21/12/16,17:00:00,00,09,1, 11.9,1,1, 3.045, 10546.879, 268.055, 52696.912 21/12/16,17:00:00,01,09,1, 11.9,1,1, 3.045, 10546.892, 268.028, 52696.888 21/12/16,17:00:00,02,09,1, 11.9,1,1, 3.045, 10546.871, 268.041, 52696.789 21/12/16,17:00:00,03,09,1, 11.9,1,1, 3.045, 10546.899, 268.020, 52696.837 21/12/16,17:00:00,04,09,1, 11.9,1,1, 3.045, 10546.900, 268.032, 52696.820 21/12/16,17:00:00,05,09,1, 11.9,1,1, 3.045, 10546.894, 268.036, 52696.819 21/12/16,17:00:00,06,09,1, 11.9,1,1, 3.045, 10546.891, 268.024, 52696.801 21/12/16,17:00:00,07,09,1, 11.9,1,1, 3.045, 10546.885, 268.050, 52696.812 21/12/16,17:00:00,08,09,1, 11.9,1,1, 3.045, 10546.878, 268.049, 52696.834 21/12/16,17:00:00,09,09,1, 11.9,1,1, 3.045, 10546.880, 268.044, 52696.794 21/12/16,17:00:00,10,09,1, 11.9,1,1, 3.045, 10546.894, 268.045, 52696.814 21/12/16,17:00:00,11,09,1, 11.9,1,1, 3.045, 10546.872, 268.028, 52696.788 21/12/16,17:00:00,12,09,1, 11.9,1,1, 3.045, 10546.851, 268.026, 52696.784 21/12/16,17:00:00,13,09,1, 11.9,1,1, 3.045, 10546.878, 268.040, 52696.812 21/12/16,17:00:00,14,09,1, 11.9,1,1, 3.045, 10546.863, 268.039, 52696.832 21/12/16,17:00:00,15,09,1, 11.9,1,1, 3.045, 10546.877, 268.002, 52696.758 21/12/16,17:00:00,16,09,1, 11.9,1,1, 3.045, 10546.858, 268.022, 52696.792 21/12/16,17:00:00,17,09,1, 11.9,1,1, 3.045, 10546.840, 268.034, 52696.799 21/12/16,17:00:00,18,09,1, 11.9,1,1, 3.045, 10546.844, 268.010, 52696.794 21/12/16,17:00:00,19,09,1, 11.9,1,1, 3.045, 10546.856, 268.011, 52696.802 21/12/16,17:00:01,00,09,1, 11.9,1,1, 3.046, 10546.854, 268.011, 52696.802 21/12/16,17:00:01,01,09,1, 11.9,1,1, 3.046, 10546.842, 268.017, 52696.816 21/12/16,17:00:01,02,09,1, 11.9,1,1, 3.046, 10546.851, 268.014, 52696.784 21/12/16,17:00:01,03,09,1, 11.9,1,1, 3.046, 10546.842, 267.993, 52696.788 21/12/16,17:00:01,04,09,1, 11.9,1,1, 3.046, 10546.861, 268.015, 52696.793 21/12/16,17:00:01,05,09,1, 11.9,1,1, 3.046, 10546.850, 268.006, 52696.767 21/12/16,17:00:01,06,09,1, 11.9,1,1, 3.046, 10546.835, 268.015, 52696.774 21/12/16,17:00:01,07,09,1, 11.9,1,1, 3.046, 10546.857, 268.025, 52696.757 21/12/16,17:00:01,08,09,1, 11.9,1,1, 3.046, 10546.842, 267.995, 52696.728 21/12/16,17:00:01,09,09,1, 11.9,1,1, 3.046, 10546.840, 267.994, 52696.777 21/12/16,17:00:01,10,09,1, 11.9,1,1, 3.046, 10546.830, 267.992, 52696.771 21/12/16,17:00:01,11,09,1, 11.9,1,1, 3.046, 10546.823, 268.019, 52696.790 21/12/16,17:00:01,12,09,1, 11.9,1,1, 3.046, 10546.827, 267.988, 52696.762 21/12/16,17:00:01,13,09,1, 11.9,1,1, 3.046, 10546.838, 267.994, 52696.768 21/12/16,17:00:01,14,09,1, 11.9,1,1, 3.046, 10546.821, 267.983, 52696.788 21/12/16,17:00:01,15,09,1, 11.9,1,1, 3.046, 10546.831, 267.978, 52696.802 21/12/16,17:00:01,16,09,1, 11.9,1,1, 3.046, 10546.826, 268.005, 52696.797 21/12/16,17:00:01,17,09,1, 11.9,1,1, 3.046, 10546.826, 268.008, 52696.788 21/12/16,17:00:01,18,09,1, 11.9,1,1, 3.046, 10546.816, 268.026, 52696.957 21/12/16,17:00:01,19,09,1, 11.9,1,1, 3.046, 10546.853, 268.012, 52696.714 21/12/16,17:00:02,00,09,1, 11.9,1,1, 3.047, 10546.845, 268.012, 52696.714 21/12/16,17:00:02,01,09,1, 11.9,1,1, 3.047, 10546.804, 267.987, 52696.754 21/12/16,17:00:02,02,09,1, 11.9,1,1, 3.047, 10546.802, 268.000, 52696.762 21/12/16,17:00:02,03,09,1, 11.9,1,1, 3.047, 10546.783, 267.979, 52696.743 21/12/16,17:00:02,04,09,1, 11.9,1,1, 3.047, 10546.794, 267.998, 52696.718 21/12/16,17:00:02,05,09,1, 11.9,1,1, 3.047, 10546.792, 268.012, 52697.053 21/12/16,17:00:02,06,09,1, 11.9,1,1, 3.047, 10546.842, 267.973, 52696.704 21/12/16,17:00:02,07,09,1, 11.9,1,1, 3.047, 10546.816, 267.961, 52696.707 21/12/16,17:00:02,08,09,1, 11.9,1,1, 3.047, 10546.802, 267.979, 52696.738 21/12/16,17:00:02,09,09,1, 11.9,1,1, 3.047, 10546.792, 267.977, 52696.786 21/12/16,17:00:02,10,09,1, 11.9,1,1, 3.047, 10546.793, 267.990, 52696.738 21/12/16,17:00:02,11,09,1, 11.9,1,1, 3.047, 10546.774, 267.977, 52696.763 21/12/16,17:00:02,12,09,1, 11.9,1,1, 3.047, 10546.785, 267.982, 52696.778 21/12/16,17:00:02,13,09,1, 11.9,1,1, 3.047, 10546.779, 267.981, 52696.752 21/12/16,17:00:02,14,09,1, 11.9,1,1, 3.047, 10546.757, 267.955, 52696.717 21/12/16,17:00:02,15,09,1, 11.9,1,1, 3.047, 10546.775, 267.963, 52696.720 21/12/16,17:00:02,16,09,1, 11.9,1,1, 3.047, 10546.762, 267.967, 52696.744 21/12/16,17:00:02,17,09,1, 11.9,1,1, 3.047, 10546.760, 267.955, 52696.780 21/12/16,17:00:02,18,09,1, 11.9,1,1, 3.047, 10546.765, 267.976, 52696.785 21/12/16,17:00:02,19,09,1, 11.9,1,1, 3.047, 10546.769, 267.951, 52696.746 21/12/16,17:00:03,00,09,1, 11.9,1,1, 3.043, 10546.762, 267.951, 52696.746 21/12/16,17:00:03,01,09,1, 11.9,1,1, 3.043, 10546.762, 267.961, 52696.747 21/12/16,17:00:03,02,09,1, 11.9,1,1, 3.043, 10546.759, 267.997, 52696.714 21/12/16,17:00:03,03,09,1, 11.9,1,1, 3.043, 10546.753, 267.954, 52696.728 21/12/16,17:00:03,04,09,1, 11.9,1,1, 3.043, 10546.769, 267.983, 52696.773 21/12/16,17:00:03,05,09,1, 11.9,1,1, 3.043, 10546.773, 267.983, 52696.752 21/12/16,17:00:03,06,09,1, 11.9,1,1, 3.043, 10546.742, 267.968, 52696.745 21/12/16,17:00:03,07,09,1, 11.9,1,1, 3.043, 10546.745, 267.970, 52696.733 21/12/16,17:00:03,08,09,1, 11.9,1,1, 3.043, 10546.753, 267.979, 52696.731 21/12/16,17:00:03,09,09,1, 11.9,1,1, 3.043, 10546.734, 267.942, 52696.720 21/12/16,17:00:03,10,09,1, 11.9,1,1, 3.043, 10546.733, 267.944, 52696.738 21/12/16,17:00:03,11,09,1, 11.9,1,1, 3.043, 10546.744, 267.985, 52696.746 21/12/16,17:00:03,12,09,1, 11.9,1,1, 3.043, 10546.717, 267.952, 52696.740 21/12/16,17:00:03,13,09,1, 11.9,1,1, 3.043, 10546.716, 267.966, 52696.762 21/12/16,17:00:03,14,09,1, 11.9,1,1, 3.043, 10546.722, 267.969, 52696.757 21/12/16,17:00:03,15,09,1, 11.9,1,1, 3.043, 10546.704, 267.937, 52696.744 21/12/16,17:00:03,16,09,1, 11.9,1,1, 3.043, 10546.719, 267.964, 52696.768 21/12/16,17:00:03,17,09,1, 11.9,1,1, 3.043, 10546.731, 267.942, 52696.777 21/12/16,17:00:03,18,09,1, 11.9,1,1, 3.043, 10546.705, 267.960, 52696.771 21/12/16,17:00:03,19,09,1, 11.9,1,1, 3.043, 10546.736, 267.980, 52696.723 21/12/16,17:00:04,00,09,1, 11.9,1,1, 3.047, 10546.728, 267.980, 52696.723 21/12/16,17:00:04,01,09,1, 11.9,1,1, 3.047, 10546.702, 267.945, 52696.736 21/12/16,17:00:04,02,09,1, 11.9,1,1, 3.047, 10546.705, 267.950, 52696.711 21/12/16,17:00:04,03,09,1, 11.9,1,1, 3.047, 10546.710, 267.954, 52696.789 21/12/16,17:00:04,04,09,1, 11.9,1,1, 3.047, 10546.687, 267.943, 52696.756 21/12/16,17:00:04,05,09,1, 11.9,1,1, 3.047, 10546.678, 267.951, 52696.737 21/12/16,17:00:04,06,09,1, 11.9,1,1, 3.047, 10546.689, 267.968, 52696.780 21/12/16,17:00:04,07,09,1, 11.9,1,1, 3.047, 10546.698, 267.955, 52696.751 21/12/16,17:00:04,08,09,1, 11.9,1,1, 3.047, 10546.686, 267.929, 52696.720 21/12/16,17:00:04,09,09,1, 11.9,1,1, 3.047, 10546.679, 267.942, 52696.707 21/12/16,17:00:04,10,09,1, 11.9,1,1, 3.047, 10546.659, 267.942, 52696.731 21/12/16,17:00:04,11,09,1, 11.9,1,1, 3.047, 10546.676, 267.960, 52696.701 21/12/16,17:00:04,12,09,1, 11.9,1,1, 3.047, 10546.679, 267.958, 52696.724 21/12/16,17:00:04,13,09,1, 11.9,1,1, 3.047, 10546.670, 267.952, 52696.733 21/12/16,17:00:04,14,09,1, 11.9,1,1, 3.047, 10546.666, 267.967, 52696.736 21/12/16,17:00:04,15,09,1, 11.9,1,1, 3.047, 10546.689, 267.951, 52696.669 21/12/16,17:00:04,16,09,1, 11.9,1,1, 3.047, 10546.664, 267.932, 52696.730 21/12/16,17:00:04,17,09,1, 11.9,1,1, 3.047, 10546.644, 267.935, 52696.727 21/12/16,17:00:04,18,09,1, 11.9,1,1, 3.047, 10546.661, 267.943, 52696.765 21/12/16,17:00:04,19,09,1, 11.9,1,1, 3.047, 10546.671, 267.959, 52696.768 21/12/16,17:00:05,00,09,1, 11.9,1,1, 3.045, 10546.670, 267.959, 52696.768 21/12/16,17:00:05,01,09,1, 11.9,1,1, 3.045, 10546.634, 267.919, 52696.706 21/12/16,17:00:05,02,09,1, 11.9,1,1, 3.045, 10546.667, 267.931, 52696.729 21/12/16,17:00:05,03,09,1, 11.9,1,1, 3.045, 10546.656, 267.925, 52696.716 21/12/16,17:00:05,04,09,1, 11.9,1,1, 3.045, 10546.635, 267.908, 52696.755 21/12/16,17:00:05,05,09,1, 11.9,1,1, 3.045, 10546.652, 267.915, 52696.743 21/12/16,17:00:05,06,09,1, 11.9,1,1, 3.045, 10546.624, 267.950, 52696.722 21/12/16,17:00:05,07,09,1, 11.9,1,1, 3.045, 10546.653, 267.917, 52696.730 21/12/16,17:00:05,08,09,1, 11.9,1,1, 3.045, 10546.662, 267.933, 52696.694 21/12/16,17:00:05,09,09,1, 11.9,1,1, 3.045, 10546.632, 267.921, 52696.670 21/12/16,17:00:05,10,09,1, 11.9,1,1, 3.045, 10546.656, 267.933, 52696.629 21/12/16,17:00:05,11,09,1, 11.9,1,1, 3.045, 10546.598, 267.932, 52696.755 21/12/16,17:00:05,12,09,1, 11.9,1,1, 3.045, 10546.618, 267.941, 52696.741 21/12/16,17:00:05,13,09,1, 11.9,1,1, 3.045, 10546.611, 267.955, 52696.743 21/12/16,17:00:05,14,09,1, 11.9,1,1, 3.045, 10546.612, 267.930, 52696.769 21/12/16,17:00:05,15,09,1, 11.9,1,1, 3.045, 10546.623, 267.931, 52696.731 21/12/16,17:00:05,16,09,1, 11.9,1,1, 3.045, 10546.632, 267.919, 52696.689 21/12/16,17:00:05,17,09,1, 11.9,1,1, 3.045, 10546.618, 267.923, 52696.748 21/12/16,17:00:05,18,09,1, 11.9,1,1, 3.045, 10546.608, 267.915, 52696.731 21/12/16,17:00:05,19,09,1, 11.9,1,1, 3.045, 10546.609, 267.914, 52696.745 21/12/16,17:00:06,00,09,1, 11.9,1,1, 3.046, 10546.603, 267.914, 52696.745 21/12/16,17:00:06,01,09,1, 11.9,1,1, 3.046, 10546.602, 267.908, 52696.761 21/12/16,17:00:06,02,09,1, 11.9,1,1, 3.046, 10546.604, 267.906, 52696.727 21/12/16,17:00:06,03,09,1, 11.9,1,1, 3.046, 10546.575, 267.880, 52696.722 21/12/16,17:00:06,04,09,1, 11.9,1,1, 3.046, 10546.578, 267.905, 52696.738 21/12/16,17:00:06,05,09,1, 11.9,1,1, 3.046, 10546.602, 267.895, 52696.704 21/12/16,17:00:06,06,09,1, 11.9,1,1, 3.046, 10546.586, 267.913, 52696.703 21/12/16,17:00:06,07,09,1, 11.9,1,1, 3.046, 10546.570, 267.906, 52696.681 21/12/16,17:00:06,08,09,1, 11.9,1,1, 3.046, 10546.572, 267.892, 52696.684 21/12/16,17:00:06,09,09,1, 11.9,1,1, 3.046, 10546.588, 267.907, 52696.724 21/12/16,17:00:06,10,09,1, 11.9,1,1, 3.046, 10546.579, 267.891, 52696.725 21/12/16,17:00:06,11,09,1, 11.9,1,1, 3.046, 10546.565, 267.902, 52696.682 21/12/16,17:00:06,12,09,1, 11.9,1,1, 3.046, 10546.597, 267.901, 52696.707 21/12/16,17:00:06,13,09,1, 11.9,1,1, 3.046, 10546.561, 267.895, 52696.710 21/12/16,17:00:06,14,09,1, 11.9,1,1, 3.046, 10546.544, 267.880, 52696.710 21/12/16,17:00:06,15,09,1, 11.9,1,1, 3.046, 10546.570, 267.866, 52696.672 21/12/16,17:00:06,16,09,1, 11.9,1,1, 3.046, 10546.546, 267.884, 52696.700 21/12/16,17:00:06,17,09,1, 11.9,1,1, 3.046, 10546.533, 267.890, 52696.694 21/12/16,17:00:06,18,09,1, 11.9,1,1, 3.046, 10546.547, 267.897, 52696.700 21/12/16,17:00:06,19,09,1, 11.9,1,1, 3.046, 10546.562, 267.928, 52696.723 21/12/16,17:00:07,00,08,1, 11.9,1,1, 3.042, 10546.561, 267.928, 52696.723 21/12/16,17:00:07,01,08,1, 11.9,1,1, 3.042, 10546.556, 267.893, 52696.757 21/12/16,17:00:07,02,08,1, 11.9,1,1, 3.042, 10546.523, 267.887, 52696.743 21/12/16,17:00:07,03,08,1, 11.9,1,1, 3.042, 10546.526, 267.901, 52696.737 21/12/16,17:00:07,04,08,1, 11.9,1,1, 3.042, 10546.526, 267.885, 52696.635 21/12/16,17:00:07,05,08,1, 11.9,1,1, 3.042, 10546.513, 267.905, 52696.757 21/12/16,17:00:07,06,08,1, 11.9,1,1, 3.042, 10546.501, 267.895, 52696.747 21/12/16,17:00:07,07,08,1, 11.9,1,1, 3.042, 10546.504, 267.903, 52696.743 21/12/16,17:00:07,08,08,1, 11.9,1,1, 3.042, 10546.496, 267.904, 52696.742 21/12/16,17:00:07,09,08,1, 11.9,1,1, 3.042, 10546.573, 267.883, 52696.664 21/12/16,17:00:07,10,08,1, 11.9,1,1, 3.042, 10546.534, 267.869, 52696.458 21/12/16,17:00:07,11,08,1, 11.9,1,1, 3.042, 10546.511, 267.898, 52696.775 21/12/16,17:00:07,12,08,1, 11.9,1,1, 3.042, 10546.521, 267.889, 52696.725 21/12/16,17:00:07,13,08,1, 11.9,1,1, 3.042, 10546.512, 267.919, 52696.752 21/12/16,17:00:07,14,08,1, 11.9,1,1, 3.042, 10546.514, 267.873, 52696.719 21/12/16,17:00:07,15,08,1, 11.9,1,1, 3.042, 10546.504, 267.887, 52696.743 21/12/16,17:00:07,16,08,1, 11.9,1,1, 3.042, 10546.489, 267.877, 52696.718 21/12/16,17:00:07,17,08,1, 11.9,1,1, 3.042, 10546.502, 267.891, 52696.697 21/12/16,17:00:07,18,08,1, 11.9,1,1, 3.042, 10546.488, 267.901, 52696.744 21/12/16,17:00:07,19,08,1, 11.9,1,1, 3.042, 10546.471, 267.901, 52696.856 21/12/16,17:00:08,00,08,1, 11.9,1,1, 3.044, 10546.470, 267.901, 52696.856 21/12/16,17:00:08,01,08,1, 11.9,1,1, 3.044, 10546.455, 267.873, 52696.697 21/12/16,17:00:08,02,08,1, 11.9,1,1, 3.044, 10546.498, 267.871, 52696.723 21/12/16,17:00:08,03,08,1, 11.9,1,1, 3.044, 10546.460, 267.866, 52696.693 21/12/16,17:00:08,04,08,1, 11.9,1,1, 3.044, 10546.459, 267.885, 52696.816 21/12/16,17:00:08,05,08,1, 11.9,1,1, 3.044, 10546.493, 267.860, 52696.658 21/12/16,17:00:08,06,08,1, 11.9,1,1, 3.044, 10546.469, 267.868, 52696.651 21/12/16,17:00:08,07,08,1, 11.9,1,1, 3.044, 10546.463, 267.891, 52696.686 21/12/16,17:00:08,08,08,1, 11.9,1,1, 3.044, 10546.491, 267.878, 52696.683 21/12/16,17:00:08,09,08,1, 11.9,1,1, 3.044, 10546.471, 267.871, 52696.655 21/12/16,17:00:08,10,08,1, 11.9,1,1, 3.044, 10546.495, 267.885, 52696.720 21/12/16,17:00:08,11,08,1, 11.9,1,1, 3.044, 10546.478, 267.846, 52696.699 21/12/16,17:00:08,12,08,1, 11.9,1,1, 3.044, 10546.457, 267.873, 52696.719 21/12/16,17:00:08,13,08,1, 11.9,1,1, 3.044, 10546.484, 267.888, 52696.686 21/12/16,17:00:08,14,08,1, 11.9,1,1, 3.044, 10546.473, 267.891, 52696.711 21/12/16,17:00:08,15,08,1, 11.9,1,1, 3.044, 10546.482, 267.890, 52696.653 21/12/16,17:00:08,16,08,1, 11.9,1,1, 3.044, 10546.417, 267.877, 52696.720 21/12/16,17:00:08,17,08,1, 11.9,1,1, 3.044, 10546.459, 267.892, 52696.730 21/12/16,17:00:08,18,08,1, 11.9,1,1, 3.044, 10546.448, 267.881, 52696.753 21/12/16,17:00:08,19,08,1, 11.9,1,1, 3.044, 10546.467, 267.878, 52696.687 21/12/16,17:00:09,00,08,1, 11.8,1,1, 3.042, 10546.461, 267.878, 52696.687 21/12/16,17:00:09,01,08,1, 11.8,1,1, 3.042, 10546.466, 267.881, 52696.684 21/12/16,17:00:09,02,08,1, 11.8,1,1, 3.042, 10546.471, 267.878, 52696.690 21/12/16,17:00:09,03,08,1, 11.8,1,1, 3.042, 10546.437, 267.878, 52696.686 21/12/16,17:00:09,04,08,1, 11.8,1,1, 3.042, 10546.423, 267.870, 52696.656 21/12/16,17:00:09,05,08,1, 11.8,1,1, 3.042, 10546.438, 267.838, 52696.684 21/12/16,17:00:09,06,08,1, 11.8,1,1, 3.042, 10546.456, 267.864, 52696.722 21/12/16,17:00:09,07,08,1, 11.8,1,1, 3.042, 10546.443, 267.875, 52696.703 21/12/16,17:00:09,08,08,1, 11.8,1,1, 3.042, 10546.438, 267.879, 52696.689 21/12/16,17:00:09,09,08,1, 11.8,1,1, 3.042, 10546.429, 267.885, 52696.685 21/12/16,17:00:09,10,08,1, 11.8,1,1, 3.042, 10546.428, 267.873, 52696.538 21/12/16,17:00:09,11,08,1, 11.8,1,1, 3.042, 10546.414, 267.872, 52696.770 21/12/16,17:00:09,12,08,1, 11.8,1,1, 3.042, 10546.405, 267.870, 52696.711 21/12/16,17:00:09,13,08,1, 11.8,1,1, 3.042, 10546.422, 267.859, 52696.710 21/12/16,17:00:09,14,08,1, 11.8,1,1, 3.042, 10546.414, 267.852, 52696.685 21/12/16,17:00:09,15,08,1, 11.8,1,1, 3.042, 10546.403, 267.842, 52696.692 21/12/16,17:00:09,16,08,1, 11.8,1,1, 3.042, 10546.405, 267.873, 52696.711 21/12/16,17:00:09,17,08,1, 11.8,1,1, 3.042, 10546.409, 267.851, 52696.708 21/12/16,17:00:09,18,08,1, 11.8,1,1, 3.042, 10546.408, 267.877, 52696.689 21/12/16,17:00:09,19,08,1, 11.8,1,1, 3.042, 10546.443, 267.871, 52696.714 21/12/16,17:00:10,00,08,1, 11.8,1,1, 3.046, 10546.436, 267.871, 52696.714 21/12/16,17:00:10,01,08,1, 11.8,1,1, 3.046, 10546.400, 267.868, 52696.741 21/12/16,17:00:10,02,08,1, 11.8,1,1, 3.046, 10546.440, 267.846, 52696.726 21/12/16,17:00:10,03,08,1, 11.8,1,1, 3.046, 10546.395, 267.867, 52696.752 21/12/16,17:00:10,04,08,1, 11.8,1,1, 3.046, 10546.400, 267.862, 52696.708 21/12/16,17:00:10,05,08,1, 11.8,1,1, 3.046, 10546.429, 267.875, 52696.762 21/12/16,17:00:10,06,08,1, 11.8,1,1, 3.046, 10546.368, 267.882, 52696.773 21/12/16,17:00:10,07,08,1, 11.8,1,1, 3.046, 10546.401, 267.862, 52696.700 21/12/16,17:00:10,08,08,1, 11.8,1,1, 3.046, 10546.405, 267.862, 52696.708 21/12/16,17:00:10,09,08,1, 11.8,1,1, 3.046, 10546.395, 267.863, 52696.704 21/12/16,17:00:10,10,08,1, 11.8,1,1, 3.046, 10546.381, 267.858, 52696.696 21/12/16,17:00:10,11,08,1, 11.8,1,1, 3.046, 10546.362, 267.850, 52696.730 21/12/16,17:00:10,12,08,1, 11.8,1,1, 3.046, 10546.367, 267.854, 52696.697 21/12/16,17:00:10,13,08,1, 11.8,1,1, 3.046, 10546.384, 267.833, 52696.729 21/12/16,17:00:10,14,08,1, 11.8,1,1, 3.046, 10546.398, 267.855, 52696.736 21/12/16,17:00:10,15,08,1, 11.8,1,1, 3.046, 10546.417, 267.838, 52696.515 21/12/16,17:00:10,16,08,1, 11.8,1,1, 3.046, 10546.406, 267.840, 52696.760 21/12/16,17:00:10,17,08,1, 11.8,1,1, 3.046, 10546.407, 267.864, 52696.733 21/12/16,17:00:10,18,08,1, 11.8,1,1, 3.046, 10546.395, 267.862, 52696.727 21/12/16,17:00:10,19,08,1, 11.8,1,1, 3.046, 10546.407, 267.857, 52696.744 21/12/16,17:00:11,00,08,1, 11.9,1,1, 3.046, 10546.403, 267.857, 52696.744 21/12/16,17:00:11,01,08,1, 11.9,1,1, 3.046, 10546.381, 267.826, 52696.734 21/12/16,17:00:11,02,08,1, 11.9,1,1, 3.046, 10546.379, 267.847, 52696.700 21/12/16,17:00:11,03,08,1, 11.9,1,1, 3.046, 10546.393, 267.847, 52696.734 21/12/16,17:00:11,04,08,1, 11.9,1,1, 3.046, 10546.371, 267.836, 52696.724 21/12/16,17:00:11,05,08,1, 11.9,1,1, 3.046, 10546.358, 267.859, 52696.724 21/12/16,17:00:11,06,08,1, 11.9,1,1, 3.046, 10546.356, 267.838, 52696.715 21/12/16,17:00:11,07,08,1, 11.9,1,1, 3.046, 10546.358, 267.835, 52696.681 21/12/16,17:00:11,08,08,1, 11.9,1,1, 3.046, 10546.355, 267.836, 52696.715 21/12/16,17:00:11,09,08,1, 11.9,1,1, 3.046, 10546.360, 267.792, 52696.513 21/12/16,17:00:11,10,08,1, 11.9,1,1, 3.046, 10546.389, 267.832, 52696.633 21/12/16,17:00:11,11,08,1, 11.9,1,1, 3.046, 10546.368, 267.820, 52696.630 21/12/16,17:00:11,12,08,1, 11.9,1,1, 3.046, 10546.364, 267.835, 52696.685 21/12/16,17:00:11,13,08,1, 11.9,1,1, 3.046, 10546.350, 267.819, 52696.714 21/12/16,17:00:11,14,08,1, 11.9,1,1, 3.046, 10546.375, 267.836, 52696.716 21/12/16,17:00:11,15,08,1, 11.9,1,1, 3.046, 10546.344, 267.831, 52696.738 21/12/16,17:00:11,16,08,1, 11.9,1,1, 3.046, 10546.355, 267.810, 52696.725 21/12/16,17:00:11,17,08,1, 11.9,1,1, 3.046, 10546.372, 267.831, 52696.710 21/12/16,17:00:11,18,08,1, 11.9,1,1, 3.046, 10546.364, 267.857, 52696.747 21/12/16,17:00:11,19,08,1, 11.9,1,1, 3.046, 10546.348, 267.815, 52696.741 21/12/16,17:00:12,00,08,1, 11.9,1,1, 3.044, 10546.345, 267.815, 52696.741 21/12/16,17:00:12,01,08,1, 11.9,1,1, 3.044, 10546.363, 267.800, 52696.713 21/12/16,17:00:12,02,08,1, 11.9,1,1, 3.044, 10546.365, 267.816, 52696.687 21/12/16,17:00:12,03,08,1, 11.9,1,1, 3.044, 10546.347, 267.809, 52696.660 21/12/16,17:00:12,04,08,1, 11.9,1,1, 3.044, 10546.324, 267.817, 52696.704 21/12/16,17:00:12,05,08,1, 11.9,1,1, 3.044, 10546.359, 267.802, 52696.702 21/12/16,17:00:12,06,08,1, 11.9,1,1, 3.044, 10546.327, 267.833, 52696.708 21/12/16,17:00:12,07,08,1, 11.9,1,1, 3.044, 10546.347, 267.825, 52696.675 21/12/16,17:00:12,08,08,1, 11.9,1,1, 3.044, 10546.325, 267.818, 52696.671 21/12/16,17:00:12,09,08,1, 11.9,1,1, 3.044, 10546.336, 267.805, 52696.694 21/12/16,17:00:12,10,08,1, 11.9,1,1, 3.044, 10546.340, 267.826, 52696.672 21/12/16,17:00:12,11,08,1, 11.9,1,1, 3.044, 10546.351, 267.803, 52696.716 21/12/16,17:00:12,12,08,1, 11.9,1,1, 3.044, 10546.330, 267.817, 52696.696 21/12/16,17:00:12,13,08,1, 11.9,1,1, 3.044, 10546.336, 267.837, 52696.717 21/12/16,17:00:12,14,08,1, 11.9,1,1, 3.044, 10546.327, 267.823, 52696.746 21/12/16,17:00:12,15,08,1, 11.9,1,1, 3.044, 10546.329, 267.806, 52696.652 21/12/16,17:00:12,16,08,1, 11.9,1,1, 3.044, 10546.342, 267.811, 52696.704 21/12/16,17:00:12,17,08,1, 11.9,1,1, 3.044, 10546.349, 267.809, 52696.717 21/12/16,17:00:12,18,08,1, 11.9,1,1, 3.044, 10546.327, 267.787, 52696.419 21/12/16,17:00:12,19,08,1, 11.9,1,1, 3.044, 10546.311, 267.825, 52696.785 21/12/16,17:00:13,00,08,1, 11.8,1,1, 3.045, 10546.311, 267.825, 52696.785 21/12/16,17:00:13,01,08,1, 11.8,1,1, 3.045, 10546.336, 267.808, 52696.743 21/12/16,17:00:13,02,08,1, 11.8,1,1, 3.045, 10546.340, 267.786, 52696.684 21/12/16,17:00:13,03,08,1, 11.8,1,1, 3.045, 10546.334, 267.826, 52696.695 21/12/16,17:00:13,04,08,1, 11.8,1,1, 3.045, 10546.334, 267.814, 52696.680 21/12/16,17:00:13,05,08,1, 11.8,1,1, 3.045, 10546.310, 267.801, 52696.642 21/12/16,17:00:13,06,08,1, 11.8,1,1, 3.045, 10546.326, 267.803, 52696.680 21/12/16,17:00:13,07,08,1, 11.8,1,1, 3.045, 10546.341, 267.834, 52696.711 21/12/16,17:00:13,08,08,1, 11.8,1,1, 3.045, 10546.312, 267.803, 52696.647 21/12/16,17:00:13,09,08,1, 11.8,1,1, 3.045, 10546.315, 267.813, 52696.676 21/12/16,17:00:13,10,08,1, 11.8,1,1, 3.045, 10546.326, 267.820, 52696.633 21/12/16,17:00:13,11,08,1, 11.8,1,1, 3.045, 10546.326, 267.830, 52696.680 21/12/16,17:00:13,12,08,1, 11.8,1,1, 3.045, 10546.321, 267.810, 52696.657 21/12/16,17:00:13,13,08,1, 11.8,1,1, 3.045, 10546.322, 267.818, 52696.652 21/12/16,17:00:13,14,08,1, 11.8,1,1, 3.045, 10546.359, 267.831, 52696.671 21/12/16,17:00:13,15,08,1, 11.8,1,1, 3.045, 10546.331, 267.798, 52696.672 21/12/16,17:00:13,16,08,1, 11.8,1,1, 3.045, 10546.324, 267.800, 52696.634 21/12/16,17:00:13,17,08,1, 11.8,1,1, 3.045, 10546.313, 267.798, 52696.681 21/12/16,17:00:13,18,08,1, 11.8,1,1, 3.045, 10546.311, 267.815, 52696.695 21/12/16,17:00:13,19,08,1, 11.8,1,1, 3.045, 10546.305, 267.820, 52696.629 21/12/16,17:00:14,00,08,1, 11.9,1,1, 3.046, 10546.303, 267.820, 52696.629 21/12/16,17:00:14,01,08,1, 11.9,1,1, 3.046, 10546.302, 267.813, 52696.697 21/12/16,17:00:14,02,08,1, 11.9,1,1, 3.046, 10546.309, 267.796, 52696.647 21/12/16,17:00:14,03,08,1, 11.9,1,1, 3.046, 10546.311, 267.808, 52696.662 21/12/16,17:00:14,04,08,1, 11.9,1,1, 3.046, 10546.310, 267.811, 52696.663 21/12/16,17:00:14,05,08,1, 11.9,1,1, 3.046, 10546.293, 267.804, 52696.655 21/12/16,17:00:14,06,08,1, 11.9,1,1, 3.046, 10546.311, 267.803, 52696.650 21/12/16,17:00:14,07,08,1, 11.9,1,1, 3.046, 10546.290, 267.796, 52696.650 21/12/16,17:00:14,08,08,1, 11.9,1,1, 3.046, 10546.304, 267.810, 52696.670 21/12/16,17:00:14,09,08,1, 11.9,1,1, 3.046, 10546.313, 267.792, 52696.646 21/12/16,17:00:14,10,08,1, 11.9,1,1, 3.046, 10546.298, 267.780, 52696.662 21/12/16,17:00:14,11,08,1, 11.9,1,1, 3.046, 10546.327, 267.804, 52696.689 21/12/16,17:00:14,12,08,1, 11.9,1,1, 3.046, 10546.299, 267.786, 52696.680 21/12/16,17:00:14,13,08,1, 11.9,1,1, 3.046, 10546.323, 267.800, 52696.690 21/12/16,17:00:14,14,08,1, 11.9,1,1, 3.046, 10546.313, 267.816, 52696.708 21/12/16,17:00:14,15,08,1, 11.9,1,1, 3.046, 10546.318, 267.791, 52696.661 21/12/16,17:00:14,16,08,1, 11.9,1,1, 3.046, 10546.299, 267.761, 52696.694 21/12/16,17:00:14,17,08,1, 11.9,1,1, 3.046, 10546.296, 267.806, 52696.679 21/12/16,17:00:14,18,08,1, 11.9,1,1, 3.046, 10546.309, 267.797, 52696.666 21/12/16,17:00:14,19,08,1, 11.9,1,1, 3.046, 10546.305, 267.795, 52696.682 21/12/16,17:00:15,00,08,1, 11.7,1,1, 3.044, 10546.303, 267.795, 52696.682 21/12/16,17:00:15,01,08,1, 11.7,1,1, 3.044, 10546.287, 267.812, 52696.702 21/12/16,17:00:15,02,08,1, 11.7,1,1, 3.044, 10546.305, 267.778, 52696.661 21/12/16,17:00:15,03,08,1, 11.7,1,1, 3.044, 10546.289, 267.803, 52696.685 21/12/16,17:00:15,04,08,1, 11.7,1,1, 3.044, 10546.299, 267.820, 52696.665 21/12/16,17:00:15,05,08,1, 11.7,1,1, 3.044, 10546.283, 267.794, 52696.666 21/12/16,17:00:15,06,08,1, 11.7,1,1, 3.044, 10546.312, 267.782, 52696.650 21/12/16,17:00:15,07,08,1, 11.7,1,1, 3.044, 10546.304, 267.767, 52696.683 21/12/16,17:00:15,08,08,1, 11.7,1,1, 3.044, 10546.280, 267.785, 52696.645 21/12/16,17:00:15,09,08,1, 11.7,1,1, 3.044, 10546.274, 267.779, 52696.677 21/12/16,17:00:15,10,08,1, 11.7,1,1, 3.044, 10546.290, 267.800, 52696.656 21/12/16,17:00:15,11,08,1, 11.7,1,1, 3.044, 10546.290, 267.782, 52696.687 21/12/16,17:00:15,12,08,1, 11.7,1,1, 3.044, 10546.296, 267.803, 52696.657 21/12/16,17:00:15,13,08,1, 11.7,1,1, 3.044, 10546.298, 267.791, 52696.653 21/12/16,17:00:15,14,08,1, 11.7,1,1, 3.044, 10546.303, 267.791, 52696.617 21/12/16,17:00:15,15,08,1, 11.7,1,1, 3.044, 10546.278, 267.773, 52696.664 21/12/16,17:00:15,16,08,1, 11.7,1,1, 3.044, 10546.320, 267.764, 52696.636 21/12/16,17:00:15,17,08,1, 11.7,1,1, 3.044, 10546.289, 267.797, 52696.627 21/12/16,17:00:15,18,08,1, 11.7,1,1, 3.044, 10546.281, 267.799, 52696.689 21/12/16,17:00:15,19,08,1, 11.7,1,1, 3.044, 10546.313, 267.795, 52696.650 21/12/16,17:00:16,00,08,1, 11.9,1,1, 3.044, 10546.311, 267.795, 52696.650 21/12/16,17:00:16,01,08,1, 11.9,1,1, 3.044, 10546.298, 267.773, 52696.648 21/12/16,17:00:16,02,08,1, 11.9,1,1, 3.044, 10546.279, 267.781, 52696.598 21/12/16,17:00:16,03,08,1, 11.9,1,1, 3.044, 10546.325, 267.777, 52696.659 21/12/16,17:00:16,04,08,1, 11.9,1,1, 3.044, 10546.299, 267.791, 52696.641 21/12/16,17:00:16,05,08,1, 11.9,1,1, 3.044, 10546.294, 267.772, 52696.655 21/12/16,17:00:16,06,08,1, 11.9,1,1, 3.044, 10546.302, 267.765, 52696.659 21/12/16,17:00:16,07,08,1, 11.9,1,1, 3.044, 10546.299, 267.763, 52696.626 21/12/16,17:00:16,08,08,1, 11.9,1,1, 3.044, 10546.299, 267.764, 52696.631 21/12/16,17:00:16,09,08,1, 11.9,1,1, 3.044, 10546.284, 267.758, 52696.613 21/12/16,17:00:16,10,08,1, 11.9,1,1, 3.044, 10546.288, 267.773, 52696.603 21/12/16,17:00:16,11,08,1, 11.9,1,1, 3.044, 10546.309, 267.764, 52696.638 21/12/16,17:00:16,12,08,1, 11.9,1,1, 3.044, 10546.307, 267.791, 52696.622 21/12/16,17:00:16,13,08,1, 11.9,1,1, 3.044, 10546.294, 267.764, 52696.626 21/12/16,17:00:16,14,08,1, 11.9,1,1, 3.044, 10546.308, 267.759, 52696.597 21/12/16,17:00:16,15,08,1, 11.9,1,1, 3.044, 10546.278, 267.759, 52696.579 21/12/16,17:00:16,16,08,1, 11.9,1,1, 3.044, 10546.296, 267.777, 52696.625 21/12/16,17:00:16,17,08,1, 11.9,1,1, 3.044, 10546.275, 267.768, 52696.635 21/12/16,17:00:16,18,08,1, 11.9,1,1, 3.044, 10546.290, 267.768, 52696.638 21/12/16,17:00:16,19,08,1, 11.9,1,1, 3.044, 10546.309, 267.769, 52696.629 21/12/16,17:00:17,00,08,1, 11.8,1,1, 3.044, 10546.303, 267.769, 52696.629 21/12/16,17:00:17,01,08,1, 11.8,1,1, 3.044, 10546.302, 267.757, 52696.636 21/12/16,17:00:17,02,08,1, 11.8,1,1, 3.044, 10546.305, 267.761, 52696.659 21/12/16,17:00:17,03,08,1, 11.8,1,1, 3.044, 10546.267, 267.751, 52696.595 21/12/16,17:00:17,04,08,1, 11.8,1,1, 3.044, 10546.309, 267.770, 52696.607 21/12/16,17:00:17,05,08,1, 11.8,1,1, 3.044, 10546.288, 267.762, 52696.619 21/12/16,17:00:17,06,08,1, 11.8,1,1, 3.044, 10546.284, 267.757, 52696.638 21/12/16,17:00:17,07,08,1, 11.8,1,1, 3.044, 10546.307, 267.749, 52696.640 21/12/16,17:00:17,08,08,1, 11.8,1,1, 3.044, 10546.259, 267.768, 52696.667 21/12/16,17:00:17,09,08,1, 11.8,1,1, 3.044, 10546.317, 267.746, 52696.407 21/12/16,17:00:17,10,08,1, 11.8,1,1, 3.044, 10546.299, 267.780, 52696.614 21/12/16,17:00:17,11,08,1, 11.8,1,1, 3.044, 10546.279, 267.763, 52696.651 21/12/16,17:00:17,12,08,1, 11.8,1,1, 3.044, 10546.311, 267.774, 52696.647 21/12/16,17:00:17,13,08,1, 11.8,1,1, 3.044, 10546.314, 267.771, 52696.659 21/12/16,17:00:17,14,08,1, 11.8,1,1, 3.044, 10546.311, 267.775, 52696.659 21/12/16,17:00:17,15,08,1, 11.8,1,1, 3.044, 10546.304, 267.791, 52696.675 21/12/16,17:00:17,16,08,1, 11.8,1,1, 3.044, 10546.310, 267.802, 52696.676 21/12/16,17:00:17,17,08,1, 11.8,1,1, 3.044, 10546.289, 267.782, 52696.669 21/12/16,17:00:17,18,08,1, 11.8,1,1, 3.044, 10546.290, 267.780, 52696.681 21/12/16,17:00:17,19,08,1, 11.8,1,1, 3.044, 10546.273, 267.769, 52696.639 21/12/16,17:00:18,00,08,1, 11.9,1,1, 3.043, 10546.269, 267.769, 52696.639 21/12/16,17:00:18,01,08,1, 11.9,1,1, 3.043, 10546.262, 267.743, 52696.636 21/12/16,17:00:18,02,08,1, 11.9,1,1, 3.043, 10546.291, 267.770, 52696.671 21/12/16,17:00:18,03,08,1, 11.9,1,1, 3.043, 10546.292, 267.768, 52696.642 21/12/16,17:00:18,04,08,1, 11.9,1,1, 3.043, 10546.298, 267.766, 52696.659 21/12/16,17:00:18,05,08,1, 11.9,1,1, 3.043, 10546.288, 267.773, 52696.626 21/12/16,17:00:18,06,08,1, 11.9,1,1, 3.043, 10546.270, 267.752, 52696.658 21/12/16,17:00:18,07,08,1, 11.9,1,1, 3.043, 10546.303, 267.781, 52696.626 21/12/16,17:00:18,08,08,1, 11.9,1,1, 3.043, 10546.278, 267.773, 52696.635 21/12/16,17:00:18,09,08,1, 11.9,1,1, 3.043, 10546.273, 267.762, 52696.630 21/12/16,17:00:18,10,08,1, 11.9,1,1, 3.043, 10546.297, 267.780, 52696.641 21/12/16,17:00:18,11,08,1, 11.9,1,1, 3.043, 10546.319, 267.781, 52696.635 21/12/16,17:00:18,12,08,1, 11.9,1,1, 3.043, 10546.327, 267.766, 52696.634 21/12/16,17:00:18,13,08,1, 11.9,1,1, 3.043, 10546.290, 267.774, 52696.670 21/12/16,17:00:18,14,08,1, 11.9,1,1, 3.043, 10546.295, 267.764, 52696.645 21/12/16,17:00:18,15,08,1, 11.9,1,1, 3.043, 10546.317, 267.766, 52696.613 21/12/16,17:00:18,16,08,1, 11.9,1,1, 3.043, 10546.301, 267.764, 52696.609 21/12/16,17:00:18,17,08,1, 11.9,1,1, 3.043, 10546.309, 267.766, 52696.610 21/12/16,17:00:18,18,08,1, 11.9,1,1, 3.043, 10546.288, 267.769, 52696.632 21/12/16,17:00:18,19,08,1, 11.9,1,1, 3.043, 10546.278, 267.739, 52696.638 21/12/16,17:00:19,00,09,1, 11.9,1,1, 3.046, 10546.278, 267.739, 52696.638 21/12/16,17:00:19,01,09,1, 11.9,1,1, 3.046, 10546.306, 267.764, 52696.651 21/12/16,17:00:19,02,09,1, 11.9,1,1, 3.046, 10546.332, 267.755, 52696.617 21/12/16,17:00:19,03,09,1, 11.9,1,1, 3.046, 10546.297, 267.786, 52696.638 21/12/16,17:00:19,04,09,1, 11.9,1,1, 3.046, 10546.301, 267.758, 52696.638 21/12/16,17:00:19,05,09,1, 11.9,1,1, 3.046, 10546.306, 267.754, 52696.630 21/12/16,17:00:19,06,09,1, 11.9,1,1, 3.046, 10546.312, 267.767, 52696.615 21/12/16,17:00:19,07,09,1, 11.9,1,1, 3.046, 10546.285, 267.784, 52696.651 21/12/16,17:00:19,08,09,1, 11.9,1,1, 3.046, 10546.290, 267.762, 52696.648 21/12/16,17:00:19,09,09,1, 11.9,1,1, 3.046, 10546.280, 267.749, 52696.595 21/12/16,17:00:19,10,09,1, 11.9,1,1, 3.046, 10546.269, 267.764, 52696.625 21/12/16,17:00:19,11,09,1, 11.9,1,1, 3.046, 10546.266, 267.757, 52696.729 21/12/16,17:00:19,12,09,1, 11.9,1,1, 3.046, 10546.303, 267.748, 52696.590 21/12/16,17:00:19,13,09,1, 11.9,1,1, 3.046, 10546.297, 267.787, 52696.641 21/12/16,17:00:19,14,09,1, 11.9,1,1, 3.046, 10546.313, 267.769, 52696.636 21/12/16,17:00:19,15,09,1, 11.9,1,1, 3.046, 10546.304, 267.789, 52696.661 21/12/16,17:00:19,16,09,1, 11.9,1,1, 3.046, 10546.309, 267.766, 52696.606 21/12/16,17:00:19,17,09,1, 11.9,1,1, 3.046, 10546.310, 267.776, 52696.627 21/12/16,17:00:19,18,09,1, 11.9,1,1, 3.046, 10546.285, 267.782, 52696.670 21/12/16,17:00:19,19,09,1, 11.9,1,1, 3.046, 10546.329, 267.791, 52696.613 21/12/16,17:00:20,00,09,1, 11.9,1,1, 3.043, 10546.328, 267.791, 52696.613 21/12/16,17:00:20,01,09,1, 11.9,1,1, 3.043, 10546.298, 267.779, 52696.598 21/12/16,17:00:20,02,09,1, 11.9,1,1, 3.043, 10546.282, 267.755, 52696.602 21/12/16,17:00:20,03,09,1, 11.9,1,1, 3.043, 10546.268, 267.765, 52696.621 21/12/16,17:00:20,04,09,1, 11.9,1,1, 3.043, 10546.318, 267.798, 52696.663 21/12/16,17:00:20,05,09,1, 11.9,1,1, 3.043, 10546.308, 267.764, 52696.630 21/12/16,17:00:20,06,09,1, 11.9,1,1, 3.043, 10546.323, 267.782, 52696.626 21/12/16,17:00:20,07,09,1, 11.9,1,1, 3.043, 10546.304, 267.744, 52696.619 21/12/16,17:00:20,08,09,1, 11.9,1,1, 3.043, 10546.296, 267.773, 52696.629 21/12/16,17:00:20,09,09,1, 11.9,1,1, 3.043, 10546.301, 267.759, 52696.603 21/12/16,17:00:20,10,09,1, 11.9,1,1, 3.043, 10546.280, 267.781, 52696.596 21/12/16,17:00:20,11,09,1, 11.9,1,1, 3.043, 10546.324, 267.767, 52696.628 21/12/16,17:00:20,12,09,1, 11.9,1,1, 3.043, 10546.315, 267.757, 52696.607 21/12/16,17:00:20,13,09,1, 11.9,1,1, 3.043, 10546.300, 267.775, 52696.613 21/12/16,17:00:20,14,09,1, 11.9,1,1, 3.043, 10546.288, 267.758, 52696.610 21/12/16,17:00:20,15,09,1, 11.9,1,1, 3.043, 10546.299, 267.748, 52696.540 21/12/16,17:00:20,16,09,1, 11.9,1,1, 3.043, 10546.298, 267.784, 52696.649 21/12/16,17:00:20,17,09,1, 11.9,1,1, 3.043, 10546.300, 267.781, 52696.604 21/12/16,17:00:20,18,09,1, 11.9,1,1, 3.043, 10546.280, 267.770, 52696.588 21/12/16,17:00:20,19,09,1, 11.9,1,1, 3.043, 10546.328, 267.782, 52696.602 21/12/16,17:00:21,00,09,1, 11.8,1,1, 3.044, 10546.328, 267.782, 52696.602 21/12/16,17:00:21,01,09,1, 11.8,1,1, 3.044, 10546.300, 267.756, 52696.603 21/12/16,17:00:21,02,09,1, 11.8,1,1, 3.044, 10546.290, 267.772, 52696.622 21/12/16,17:00:21,03,09,1, 11.8,1,1, 3.044, 10546.288, 267.762, 52696.610 21/12/16,17:00:21,04,09,1, 11.8,1,1, 3.044, 10546.318, 267.770, 52696.620 21/12/16,17:00:21,05,09,1, 11.8,1,1, 3.044, 10546.307, 267.755, 52696.595 21/12/16,17:00:21,06,09,1, 11.8,1,1, 3.044, 10546.283, 267.777, 52696.568 21/12/16,17:00:21,07,09,1, 11.8,1,1, 3.044, 10546.298, 267.764, 52696.607 21/12/16,17:00:21,08,09,1, 11.8,1,1, 3.044, 10546.291, 267.773, 52696.594 21/12/16,17:00:21,09,09,1, 11.8,1,1, 3.044, 10546.283, 267.782, 52696.566 21/12/16,17:00:21,10,09,1, 11.8,1,1, 3.044, 10546.305, 267.802, 52696.551 21/12/16,17:00:21,11,09,1, 11.8,1,1, 3.044, 10546.288, 267.791, 52696.580 21/12/16,17:00:21,12,09,1, 11.8,1,1, 3.044, 10546.320, 267.763, 52696.604 21/12/16,17:00:21,13,09,1, 11.8,1,1, 3.044, 10546.326, 267.802, 52696.592 21/12/16,17:00:21,14,09,1, 11.8,1,1, 3.044, 10546.313, 267.781, 52696.595 21/12/16,17:00:21,15,09,1, 11.8,1,1, 3.044, 10546.314, 267.801, 52696.601 21/12/16,17:00:21,16,09,1, 11.8,1,1, 3.044, 10546.289, 267.794, 52696.614 21/12/16,17:00:21,17,09,1, 11.8,1,1, 3.044, 10546.309, 267.773, 52696.586 21/12/16,17:00:21,18,09,1, 11.8,1,1, 3.044, 10546.293, 267.795, 52696.600 21/12/16,17:00:21,19,09,1, 11.8,1,1, 3.044, 10546.289, 267.782, 52696.605 21/12/16,17:00:22,00,09,1, 11.9,1,1, 3.042, 10546.286, 267.782, 52696.605 21/12/16,17:00:22,01,09,1, 11.9,1,1, 3.042, 10546.325, 267.792, 52696.586 21/12/16,17:00:22,02,09,1, 11.9,1,1, 3.042, 10546.335, 267.766, 52696.619 21/12/16,17:00:22,03,09,1, 11.9,1,1, 3.042, 10546.300, 267.767, 52696.602 21/12/16,17:00:22,04,09,1, 11.9,1,1, 3.042, 10546.309, 267.779, 52696.597 21/12/16,17:00:22,05,09,1, 11.9,1,1, 3.042, 10546.303, 267.782, 52696.579 21/12/16,17:00:22,06,09,1, 11.9,1,1, 3.042, 10546.305, 267.794, 52696.582 21/12/16,17:00:22,07,09,1, 11.9,1,1, 3.042, 10546.293, 267.774, 52696.581 21/12/16,17:00:22,08,09,1, 11.9,1,1, 3.042, 10546.303, 267.791, 52696.593 21/12/16,17:00:22,09,09,1, 11.9,1,1, 3.042, 10546.300, 267.767, 52696.564 21/12/16,17:00:22,10,09,1, 11.9,1,1, 3.042, 10546.270, 267.768, 52696.515 21/12/16,17:00:22,11,09,1, 11.9,1,1, 3.042, 10546.290, 267.793, 52696.568 21/12/16,17:00:22,12,09,1, 11.9,1,1, 3.042, 10546.305, 267.760, 52696.598 21/12/16,17:00:22,13,09,1, 11.9,1,1, 3.042, 10546.307, 267.787, 52696.571 21/12/16,17:00:22,14,09,1, 11.9,1,1, 3.042, 10546.309, 267.783, 52696.559 21/12/16,17:00:22,15,09,1, 11.9,1,1, 3.042, 10546.291, 267.785, 52696.536 21/12/16,17:00:22,16,09,1, 11.9,1,1, 3.042, 10546.319, 267.781, 52696.578 21/12/16,17:00:22,17,09,1, 11.9,1,1, 3.042, 10546.299, 267.778, 52696.519 21/12/16,17:00:22,18,09,1, 11.9,1,1, 3.042, 10546.317, 267.799, 52696.559 21/12/16,17:00:22,19,09,1, 11.9,1,1, 3.042, 10546.303, 267.780, 52696.569 21/12/16,17:00:23,00,09,1, 11.9,1,1, 3.048, 10546.294, 267.780, 52696.569 21/12/16,17:00:23,01,09,1, 11.9,1,1, 3.048, 10546.324, 267.790, 52696.672 21/12/16,17:00:23,02,09,1, 11.9,1,1, 3.048, 10546.338, 267.775, 52696.563 21/12/16,17:00:23,03,09,1, 11.9,1,1, 3.048, 10546.323, 267.801, 52696.560 21/12/16,17:00:23,04,09,1, 11.9,1,1, 3.048, 10546.328, 267.814, 52696.583 21/12/16,17:00:23,05,09,1, 11.9,1,1, 3.048, 10546.324, 267.815, 52696.613 21/12/16,17:00:23,06,09,1, 11.9,1,1, 3.048, 10546.300, 267.825, 52696.580 21/12/16,17:00:23,07,09,1, 11.9,1,1, 3.048, 10546.313, 267.836, 52696.573 21/12/16,17:00:23,08,09,1, 11.9,1,1, 3.048, 10546.335, 267.810, 52696.590 21/12/16,17:00:23,09,09,1, 11.9,1,1, 3.048, 10546.318, 267.803, 52696.548 21/12/16,17:00:23,10,09,1, 11.9,1,1, 3.048, 10546.334, 267.817, 52696.588 21/12/16,17:00:23,11,09,1, 11.9,1,1, 3.048, 10546.329, 267.797, 52696.534 21/12/16,17:00:23,12,09,1, 11.9,1,1, 3.048, 10546.325, 267.794, 52696.567 21/12/16,17:00:23,13,09,1, 11.9,1,1, 3.048, 10546.314, 267.808, 52696.529 21/12/16,17:00:23,14,09,1, 11.9,1,1, 3.048, 10546.330, 267.839, 52696.560 21/12/16,17:00:23,15,09,1, 11.9,1,1, 3.048, 10546.297, 267.833, 52696.601 21/12/16,17:00:23,16,09,1, 11.9,1,1, 3.048, 10546.339, 267.812, 52696.584 21/12/16,17:00:23,17,09,1, 11.9,1,1, 3.048, 10546.309, 267.811, 52696.550 21/12/16,17:00:23,18,09,1, 11.9,1,1, 3.048, 10546.330, 267.838, 52696.597 21/12/16,17:00:23,19,09,1, 11.9,1,1, 3.048, 10546.331, 267.824, 52696.594 21/12/16,17:00:24,00,09,1, 11.9,1,1, 3.046, 10546.328, 267.824, 52696.594 21/12/16,17:00:24,01,09,1, 11.9,1,1, 3.046, 10546.291, 267.827, 52696.565 21/12/16,17:00:24,02,09,1, 11.9,1,1, 3.046, 10546.310, 267.820, 52696.665 21/12/16,17:00:24,03,09,1, 11.9,1,1, 3.046, 10546.328, 267.840, 52696.603 21/12/16,17:00:24,04,09,1, 11.9,1,1, 3.046, 10546.312, 267.832, 52696.589 21/12/16,17:00:24,05,09,1, 11.9,1,1, 3.046, 10546.300, 267.835, 52696.564 21/12/16,17:00:24,06,09,1, 11.9,1,1, 3.046, 10546.309, 267.828, 52696.572 21/12/16,17:00:24,07,09,1, 11.9,1,1, 3.046, 10546.312, 267.791, 52696.560 21/12/16,17:00:24,08,09,1, 11.9,1,1, 3.046, 10546.329, 267.822, 52696.553 21/12/16,17:00:24,09,09,1, 11.9,1,1, 3.046, 10546.332, 267.826, 52696.559 21/12/16,17:00:24,10,09,1, 11.9,1,1, 3.046, 10546.312, 267.832, 52696.570 21/12/16,17:00:24,11,09,1, 11.9,1,1, 3.046, 10546.313, 267.861, 52696.609 21/12/16,17:00:24,12,09,1, 11.9,1,1, 3.046, 10546.312, 267.849, 52696.562 21/12/16,17:00:24,13,09,1, 11.9,1,1, 3.046, 10546.311, 267.853, 52696.566 21/12/16,17:00:24,14,09,1, 11.9,1,1, 3.046, 10546.347, 267.869, 52696.600 21/12/16,17:00:24,15,09,1, 11.9,1,1, 3.046, 10546.340, 267.852, 52696.552 21/12/16,17:00:24,16,09,1, 11.9,1,1, 3.046, 10546.343, 267.850, 52696.576 21/12/16,17:00:24,17,09,1, 11.9,1,1, 3.046, 10546.350, 267.860, 52696.523 21/12/16,17:00:24,18,09,1, 11.9,1,1, 3.046, 10546.325, 267.838, 52696.524 21/12/16,17:00:24,19,09,1, 11.9,1,1, 3.046, 10546.325, 267.836, 52696.546 21/12/16,17:00:25,00,09,1, 11.9,1,1, 3.044, 10546.319, 267.836, 52696.546 21/12/16,17:00:25,01,09,1, 11.9,1,1, 3.044, 10546.346, 267.847, 52696.553 21/12/16,17:00:25,02,09,1, 11.9,1,1, 3.044, 10546.343, 267.893, 52696.551 21/12/16,17:00:25,03,09,1, 11.9,1,1, 3.044, 10546.353, 267.849, 52696.501 21/12/16,17:00:25,04,09,1, 11.9,1,1, 3.044, 10546.340, 267.846, 52696.535 21/12/16,17:00:25,05,09,1, 11.9,1,1, 3.044, 10546.347, 267.875, 52696.557 21/12/16,17:00:25,06,09,1, 11.9,1,1, 3.044, 10546.376, 267.868, 52696.578 21/12/16,17:00:25,07,09,1, 11.9,1,1, 3.044, 10546.365, 267.867, 52696.574 21/12/16,17:00:25,08,09,1, 11.9,1,1, 3.044, 10546.370, 267.882, 52696.558 21/12/16,17:00:25,09,09,1, 11.9,1,1, 3.044, 10546.340, 267.857, 52696.546 21/12/16,17:00:25,10,09,1, 11.9,1,1, 3.044, 10546.354, 267.867, 52696.544 21/12/16,17:00:25,11,09,1, 11.9,1,1, 3.044, 10546.363, 267.860, 52696.546 21/12/16,17:00:25,12,09,1, 11.9,1,1, 3.044, 10546.357, 267.888, 52696.566 21/12/16,17:00:25,13,09,1, 11.9,1,1, 3.044, 10546.332, 267.840, 52696.559 21/12/16,17:00:25,14,09,1, 11.9,1,1, 3.044, 10546.358, 267.871, 52696.551 21/12/16,17:00:25,15,09,1, 11.9,1,1, 3.044, 10546.341, 267.878, 52696.557 21/12/16,17:00:25,16,09,1, 11.9,1,1, 3.044, 10546.342, 267.862, 52696.534 21/12/16,17:00:25,17,09,1, 11.9,1,1, 3.044, 10546.369, 267.884, 52696.553 21/12/16,17:00:25,18,09,1, 11.9,1,1, 3.044, 10546.350, 267.856, 52696.573 21/12/16,17:00:25,19,09,1, 11.9,1,1, 3.044, 10546.354, 267.861, 52696.567 21/12/16,17:00:26,00,09,1, 11.8,1,1, 3.043, 10546.353, 267.861, 52696.567 21/12/16,17:00:26,01,09,1, 11.8,1,1, 3.043, 10546.340, 267.875, 52696.581 21/12/16,17:00:26,02,09,1, 11.8,1,1, 3.043, 10546.351, 267.866, 52696.522 21/12/16,17:00:26,03,09,1, 11.8,1,1, 3.043, 10546.392, 267.878, 52696.537 21/12/16,17:00:26,04,09,1, 11.8,1,1, 3.043, 10546.390, 267.895, 52696.578 21/12/16,17:00:26,05,09,1, 11.8,1,1, 3.043, 10546.389, 267.880, 52696.527 21/12/16,17:00:26,06,09,1, 11.8,1,1, 3.043, 10546.363, 267.872, 52696.561 21/12/16,17:00:26,07,09,1, 11.8,1,1, 3.043, 10546.322, 267.873, 52696.536 21/12/16,17:00:26,08,09,1, 11.8,1,1, 3.043, 10546.395, 267.890, 52696.560 21/12/16,17:00:26,09,09,1, 11.8,1,1, 3.043, 10546.358, 267.858, 52696.510 21/12/16,17:00:26,10,09,1, 11.8,1,1, 3.043, 10546.374, 267.872, 52696.559 21/12/16,17:00:26,11,09,1, 11.8,1,1, 3.043, 10546.382, 267.863, 52696.572 21/12/16,17:00:26,12,09,1, 11.8,1,1, 3.043, 10546.396, 267.913, 52696.612 21/12/16,17:00:26,13,09,1, 11.8,1,1, 3.043, 10546.382, 267.902, 52696.554 21/12/16,17:00:26,14,09,1, 11.8,1,1, 3.043, 10546.404, 267.887, 52696.574 21/12/16,17:00:26,15,09,1, 11.8,1,1, 3.043, 10546.382, 267.879, 52696.525 21/12/16,17:00:26,16,09,1, 11.8,1,1, 3.043, 10546.373, 267.890, 52696.564 21/12/16,17:00:26,17,09,1, 11.8,1,1, 3.043, 10546.387, 267.898, 52696.559 21/12/16,17:00:26,18,09,1, 11.8,1,1, 3.043, 10546.398, 267.892, 52696.551 21/12/16,17:00:26,19,09,1, 11.8,1,1, 3.043, 10546.364, 267.887, 52696.519 21/12/16,17:00:27,00,09,1, 11.9,1,1, 3.046, 10546.361, 267.887, 52696.519 21/12/16,17:00:27,01,09,1, 11.9,1,1, 3.046, 10546.386, 267.906, 52696.598 21/12/16,17:00:27,02,09,1, 11.9,1,1, 3.046, 10546.414, 267.930, 52696.568 21/12/16,17:00:27,03,09,1, 11.9,1,1, 3.046, 10546.374, 267.896, 52696.525 21/12/16,17:00:27,04,09,1, 11.9,1,1, 3.046, 10546.386, 267.901, 52696.557 21/12/16,17:00:27,05,09,1, 11.9,1,1, 3.046, 10546.410, 267.925, 52696.584 21/12/16,17:00:27,06,09,1, 11.9,1,1, 3.046, 10546.395, 267.881, 52696.572 21/12/16,17:00:27,07,09,1, 11.9,1,1, 3.046, 10546.417, 267.883, 52696.547 21/12/16,17:00:27,08,09,1, 11.9,1,1, 3.046, 10546.416, 267.893, 52696.563 21/12/16,17:00:27,09,09,1, 11.9,1,1, 3.046, 10546.391, 267.884, 52696.533 21/12/16,17:00:27,10,09,1, 11.9,1,1, 3.046, 10546.391, 267.932, 52696.561 21/12/16,17:00:27,11,09,1, 11.9,1,1, 3.046, 10546.406, 267.911, 52696.547 21/12/16,17:00:27,12,09,1, 11.9,1,1, 3.046, 10546.406, 267.908, 52696.554 21/12/16,17:00:27,13,09,1, 11.9,1,1, 3.046, 10546.405, 267.884, 52696.557 21/12/16,17:00:27,14,09,1, 11.9,1,1, 3.046, 10546.407, 267.905, 52696.602 21/12/16,17:00:27,15,09,1, 11.9,1,1, 3.046, 10546.423, 267.907, 52696.579 21/12/16,17:00:27,16,09,1, 11.9,1,1, 3.046, 10546.436, 267.901, 52696.686 21/12/16,17:00:27,17,09,1, 11.9,1,1, 3.046, 10546.378, 267.906, 52696.557 21/12/16,17:00:27,18,09,1, 11.9,1,1, 3.046, 10546.388, 267.883, 52696.603 21/12/16,17:00:27,19,09,1, 11.9,1,1, 3.046, 10546.413, 267.904, 52696.579 21/12/16,17:00:28,00,09,1, 11.9,1,1, 3.041, 10546.411, 267.904, 52696.579 21/12/16,17:00:28,01,09,1, 11.9,1,1, 3.041, 10546.385, 267.914, 52696.584 21/12/16,17:00:28,02,09,1, 11.9,1,1, 3.041, 10546.420, 267.931, 52696.546 21/12/16,17:00:28,03,09,1, 11.9,1,1, 3.041, 10546.412, 267.896, 52696.568 21/12/16,17:00:28,04,09,1, 11.9,1,1, 3.041, 10546.427, 267.907, 52696.527 21/12/16,17:00:28,05,09,1, 11.9,1,1, 3.041, 10546.426, 267.919, 52696.570 21/12/16,17:00:28,06,09,1, 11.9,1,1, 3.041, 10546.448, 267.912, 52696.571 21/12/16,17:00:28,07,09,1, 11.9,1,1, 3.041, 10546.423, 267.915, 52696.577 21/12/16,17:00:28,08,09,1, 11.9,1,1, 3.041, 10546.431, 267.916, 52696.543 21/12/16,17:00:28,09,09,1, 11.9,1,1, 3.041, 10546.439, 267.908, 52696.523 21/12/16,17:00:28,10,09,1, 11.9,1,1, 3.041, 10546.425, 267.919, 52696.555 21/12/16,17:00:28,11,09,1, 11.9,1,1, 3.041, 10546.436, 267.928, 52696.520 21/12/16,17:00:28,12,09,1, 11.9,1,1, 3.041, 10546.420, 267.920, 52696.539 21/12/16,17:00:28,13,09,1, 11.9,1,1, 3.041, 10546.426, 267.904, 52696.549 21/12/16,17:00:28,14,09,1, 11.9,1,1, 3.041, 10546.440, 267.921, 52696.528 21/12/16,17:00:28,15,09,1, 11.9,1,1, 3.041, 10546.437, 267.920, 52696.511 21/12/16,17:00:28,16,09,1, 11.9,1,1, 3.041, 10546.426, 267.932, 52696.552 21/12/16,17:00:28,17,09,1, 11.9,1,1, 3.041, 10546.435, 267.898, 52696.524 21/12/16,17:00:28,18,09,1, 11.9,1,1, 3.041, 10546.434, 267.907, 52696.327 21/12/16,17:00:28,19,09,1, 11.9,1,1, 3.041, 10546.401, 267.939, 52696.680 21/12/16,17:00:29,00,09,1, 11.9,1,1, 3.043, 10546.395, 267.939, 52696.680 21/12/16,17:00:29,01,09,1, 11.9,1,1, 3.043, 10546.425, 267.934, 52696.548 21/12/16,17:00:29,02,09,1, 11.9,1,1, 3.043, 10546.393, 267.909, 52696.524 21/12/16,17:00:29,03,09,1, 11.9,1,1, 3.043, 10546.452, 267.906, 52696.530 21/12/16,17:00:29,04,09,1, 11.9,1,1, 3.043, 10546.448, 267.928, 52696.547 21/12/16,17:00:29,05,09,1, 11.9,1,1, 3.043, 10546.458, 267.916, 52696.564 21/12/16,17:00:29,06,09,1, 11.9,1,1, 3.043, 10546.441, 267.923, 52696.523 21/12/16,17:00:29,07,09,1, 11.9,1,1, 3.043, 10546.459, 267.920, 52696.549 21/12/16,17:00:29,08,09,1, 11.9,1,1, 3.043, 10546.441, 267.922, 52696.528 21/12/16,17:00:29,09,09,1, 11.9,1,1, 3.043, 10546.456, 267.903, 52696.520 21/12/16,17:00:29,10,09,1, 11.9,1,1, 3.043, 10546.463, 267.911, 52696.549 21/12/16,17:00:29,11,09,1, 11.9,1,1, 3.043, 10546.450, 267.931, 52696.542 21/12/16,17:00:29,12,09,1, 11.9,1,1, 3.043, 10546.459, 267.917, 52696.477 21/12/16,17:00:29,13,09,1, 11.9,1,1, 3.043, 10546.470, 267.910, 52696.533 21/12/16,17:00:29,14,09,1, 11.9,1,1, 3.043, 10546.435, 267.907, 52696.484 21/12/16,17:00:29,15,09,1, 11.9,1,1, 3.043, 10546.489, 267.893, 52696.480 21/12/16,17:00:29,16,09,1, 11.9,1,1, 3.043, 10546.473, 267.896, 52696.416 21/12/16,17:00:29,17,09,1, 11.9,1,1, 3.043, 10546.475, 267.930, 52696.505 21/12/16,17:00:29,18,09,1, 11.9,1,1, 3.043, 10546.456, 267.911, 52696.508 21/12/16,17:00:29,19,09,1, 11.9,1,1, 3.043, 10546.477, 267.908, 52696.525 21/12/16,17:00:30,00,09,1, 11.9,1,1, 3.044, 10546.470, 267.908, 52696.525 21/12/16,17:00:30,01,09,1, 11.9,1,1, 3.044, 10546.467, 267.924, 52696.514 21/12/16,17:00:30,02,09,1, 11.9,1,1, 3.044, 10546.483, 267.938, 52696.546 21/12/16,17:00:30,03,09,1, 11.9,1,1, 3.044, 10546.484, 267.923, 52696.535 21/12/16,17:00:30,04,09,1, 11.9,1,1, 3.044, 10546.482, 267.943, 52696.564 21/12/16,17:00:30,05,09,1, 11.9,1,1, 3.044, 10546.459, 267.909, 52696.533 21/12/16,17:00:30,06,09,1, 11.9,1,1, 3.044, 10546.468, 267.917, 52696.545 21/12/16,17:00:30,07,09,1, 11.9,1,1, 3.044, 10546.483, 267.925, 52696.564 21/12/16,17:00:30,08,09,1, 11.9,1,1, 3.044, 10546.472, 267.925, 52696.547 21/12/16,17:00:30,09,09,1, 11.9,1,1, 3.044, 10546.483, 267.911, 52696.553 21/12/16,17:00:30,10,09,1, 11.9,1,1, 3.044, 10546.473, 267.916, 52696.548 21/12/16,17:00:30,11,09,1, 11.9,1,1, 3.044, 10546.483, 267.905, 52696.544 21/12/16,17:00:30,12,09,1, 11.9,1,1, 3.044, 10546.505, 267.916, 52696.550 21/12/16,17:00:30,13,09,1, 11.9,1,1, 3.044, 10546.478, 267.916, 52696.541 21/12/16,17:00:30,14,09,1, 11.9,1,1, 3.044, 10546.484, 267.904, 52696.543 21/12/16,17:00:30,15,09,1, 11.9,1,1, 3.044, 10546.479, 267.904, 52696.523 21/12/16,17:00:30,16,09,1, 11.9,1,1, 3.044, 10546.492, 267.931, 52696.562 21/12/16,17:00:30,17,09,1, 11.9,1,1, 3.044, 10546.490, 267.923, 52696.532 21/12/16,17:00:30,18,09,1, 11.9,1,1, 3.044, 10546.507, 267.923, 52696.544 21/12/16,17:00:30,19,09,1, 11.9,1,1, 3.044, 10546.487, 267.931, 52696.544 21/12/16,17:00:31,00,09,1, 11.8,1,1, 3.045, 10546.486, 267.931, 52696.544 21/12/16,17:00:31,01,09,1, 11.8,1,1, 3.045, 10546.482, 267.945, 52696.725 21/12/16,17:00:31,02,09,1, 11.8,1,1, 3.045, 10546.529, 267.903, 52696.549 21/12/16,17:00:31,03,09,1, 11.8,1,1, 3.045, 10546.517, 267.935, 52696.534 21/12/16,17:00:31,04,09,1, 11.8,1,1, 3.045, 10546.530, 267.903, 52696.526 21/12/16,17:00:31,05,09,1, 11.8,1,1, 3.045, 10546.502, 267.928, 52696.546 21/12/16,17:00:31,06,09,1, 11.8,1,1, 3.045, 10546.525, 267.926, 52696.524 21/12/16,17:00:31,07,09,1, 11.8,1,1, 3.045, 10546.519, 267.905, 52696.528 21/12/16,17:00:31,08,09,1, 11.8,1,1, 3.045, 10546.496, 267.907, 52696.523 21/12/16,17:00:31,09,09,1, 11.8,1,1, 3.045, 10546.548, 267.937, 52696.521 21/12/16,17:00:31,10,09,1, 11.8,1,1, 3.045, 10546.514, 267.934, 52696.515 21/12/16,17:00:31,11,09,1, 11.8,1,1, 3.045, 10546.517, 267.923, 52696.488 21/12/16,17:00:31,12,09,1, 11.8,1,1, 3.045, 10546.524, 267.935, 52696.520 21/12/16,17:00:31,13,09,1, 11.8,1,1, 3.045, 10546.538, 267.903, 52696.501 21/12/16,17:00:31,14,09,1, 11.8,1,1, 3.045, 10546.498, 267.905, 52696.479 21/12/16,17:00:31,15,09,1, 11.8,1,1, 3.045, 10546.521, 267.908, 52696.515 21/12/16,17:00:31,16,09,1, 11.8,1,1, 3.045, 10546.535, 267.918, 52696.508 21/12/16,17:00:31,17,09,1, 11.8,1,1, 3.045, 10546.532, 267.914, 52696.501 21/12/16,17:00:31,18,09,1, 11.8,1,1, 3.045, 10546.539, 267.939, 52696.522 21/12/16,17:00:31,19,09,1, 11.8,1,1, 3.045, 10546.525, 267.938, 52696.514 21/12/16,17:00:32,00,09,1, 11.8,1,1, 3.046, 10546.520, 267.938, 52696.514 21/12/16,17:00:32,01,09,1, 11.8,1,1, 3.046, 10546.531, 267.915, 52696.511 21/12/16,17:00:32,02,09,1, 11.8,1,1, 3.046, 10546.528, 267.929, 52696.491 21/12/16,17:00:32,03,09,1, 11.8,1,1, 3.046, 10546.527, 267.923, 52696.487 21/12/16,17:00:32,04,09,1, 11.8,1,1, 3.046, 10546.514, 267.922, 52696.502 21/12/16,17:00:32,05,09,1, 11.8,1,1, 3.046, 10546.505, 267.905, 52696.480 21/12/16,17:00:32,06,09,1, 11.8,1,1, 3.046, 10546.546, 267.910, 52696.512 21/12/16,17:00:32,07,09,1, 11.8,1,1, 3.046, 10546.521, 267.916, 52696.506 21/12/16,17:00:32,08,09,1, 11.8,1,1, 3.046, 10546.550, 267.904, 52696.479 21/12/16,17:00:32,09,09,1, 11.8,1,1, 3.046, 10546.554, 267.884, 52696.501 21/12/16,17:00:32,10,09,1, 11.8,1,1, 3.046, 10546.545, 267.898, 52696.484 21/12/16,17:00:32,11,09,1, 11.8,1,1, 3.046, 10546.548, 267.933, 52696.485 21/12/16,17:00:32,12,09,1, 11.8,1,1, 3.046, 10546.535, 267.876, 52696.516 21/12/16,17:00:32,13,09,1, 11.8,1,1, 3.046, 10546.545, 267.905, 52696.500 21/12/16,17:00:32,14,09,1, 11.8,1,1, 3.046, 10546.563, 267.893, 52696.383 21/12/16,17:00:32,15,09,1, 11.8,1,1, 3.046, 10546.545, 267.926, 52696.403 21/12/16,17:00:32,16,09,1, 11.8,1,1, 3.046, 10546.541, 267.914, 52696.527 21/12/16,17:00:32,17,09,1, 11.8,1,1, 3.046, 10546.543, 267.893, 52696.468 21/12/16,17:00:32,18,09,1, 11.8,1,1, 3.046, 10546.535, 267.910, 52696.489 21/12/16,17:00:32,19,09,1, 11.8,1,1, 3.046, 10546.538, 267.870, 52696.493 21/12/16,17:00:33,00,09,1, 11.8,1,1, 3.042, 10546.536, 267.870, 52696.493 21/12/16,17:00:33,01,09,1, 11.8,1,1, 3.042, 10546.551, 267.892, 52696.483 21/12/16,17:00:33,02,09,1, 11.8,1,1, 3.042, 10546.549, 267.881, 52696.488 21/12/16,17:00:33,03,09,1, 11.8,1,1, 3.042, 10546.560, 267.844, 52696.478 21/12/16,17:00:33,04,09,1, 11.8,1,1, 3.042, 10546.550, 267.870, 52696.494 21/12/16,17:00:33,05,09,1, 11.8,1,1, 3.042, 10546.557, 267.906, 52696.509 21/12/16,17:00:33,06,09,1, 11.8,1,1, 3.042, 10546.560, 267.868, 52696.319 21/12/16,17:00:33,07,09,1, 11.8,1,1, 3.042, 10546.555, 267.928, 52696.556 21/12/16,17:00:33,08,09,1, 11.8,1,1, 3.042, 10546.564, 267.893, 52696.545 21/12/16,17:00:33,09,09,1, 11.8,1,1, 3.042, 10546.563, 267.856, 52696.511 21/12/16,17:00:33,10,09,1, 11.8,1,1, 3.042, 10546.577, 267.888, 52696.481 21/12/16,17:00:33,11,09,1, 11.8,1,1, 3.042, 10546.566, 267.903, 52696.471 21/12/16,17:00:33,12,09,1, 11.8,1,1, 3.042, 10546.597, 267.894, 52696.493 21/12/16,17:00:33,13,09,1, 11.8,1,1, 3.042, 10546.565, 267.874, 52696.455 21/12/16,17:00:33,14,09,1, 11.8,1,1, 3.042, 10546.579, 267.910, 52696.497 21/12/16,17:00:33,15,09,1, 11.8,1,1, 3.042, 10546.566, 267.850, 52696.473 21/12/16,17:00:33,16,09,1, 11.8,1,1, 3.042, 10546.578, 267.872, 52696.484 21/12/16,17:00:33,17,09,1, 11.8,1,1, 3.042, 10546.596, 267.885, 52696.476 21/12/16,17:00:33,18,09,1, 11.8,1,1, 3.042, 10546.614, 267.851, 52696.563 21/12/16,17:00:33,19,09,1, 11.8,1,1, 3.042, 10546.516, 267.882, 52696.507 21/12/16,17:00:34,00,09,1, 11.9,1,1, 3.045, 10546.511, 267.882, 52696.507 21/12/16,17:00:34,01,09,1, 11.9,1,1, 3.045, 10546.591, 267.861, 52696.536 21/12/16,17:00:34,02,09,1, 11.9,1,1, 3.045, 10546.566, 267.854, 52696.490 21/12/16,17:00:34,03,09,1, 11.9,1,1, 3.045, 10546.603, 267.863, 52696.480 21/12/16,17:00:34,04,09,1, 11.9,1,1, 3.045, 10546.587, 267.866, 52696.469 21/12/16,17:00:34,05,09,1, 11.9,1,1, 3.045, 10546.607, 267.881, 52696.488 21/12/16,17:00:34,06,09,1, 11.9,1,1, 3.045, 10546.598, 267.880, 52696.472 21/12/16,17:00:34,07,09,1, 11.9,1,1, 3.045, 10546.574, 267.898, 52696.614 21/12/16,17:00:34,08,09,1, 11.9,1,1, 3.045, 10546.568, 267.878, 52696.480 21/12/16,17:00:34,09,09,1, 11.9,1,1, 3.045, 10546.588, 267.896, 52696.497 21/12/16,17:00:34,10,09,1, 11.9,1,1, 3.045, 10546.590, 267.873, 52696.454 21/12/16,17:00:34,11,09,1, 11.9,1,1, 3.045, 10546.587, 267.872, 52696.445 21/12/16,17:00:34,12,09,1, 11.9,1,1, 3.045, 10546.601, 267.860, 52696.450 21/12/16,17:00:34,13,09,1, 11.9,1,1, 3.045, 10546.588, 267.853, 52696.459 21/12/16,17:00:34,14,09,1, 11.9,1,1, 3.045, 10546.596, 267.829, 52696.451 21/12/16,17:00:34,15,09,1, 11.9,1,1, 3.045, 10546.625, 267.853, 52696.517 21/12/16,17:00:34,16,09,1, 11.9,1,1, 3.045, 10546.563, 267.830, 52696.419 21/12/16,17:00:34,17,09,1, 11.9,1,1, 3.045, 10546.571, 267.852, 52696.497 21/12/16,17:00:34,18,09,1, 11.9,1,1, 3.045, 10546.581, 267.859, 52696.502 21/12/16,17:00:34,19,09,1, 11.9,1,1, 3.045, 10546.602, 267.858, 52696.478 21/12/16,17:00:35,00,09,1, 11.9,1,1, 3.044, 10546.595, 267.858, 52696.478 21/12/16,17:00:35,01,09,1, 11.9,1,1, 3.044, 10546.620, 267.864, 52696.472 21/12/16,17:00:35,02,09,1, 11.9,1,1, 3.044, 10546.603, 267.864, 52696.472 21/12/16,17:00:35,03,09,1, 11.9,1,1, 3.044, 10546.639, 267.867, 52696.513 21/12/16,17:00:35,04,09,1, 11.9,1,1, 3.044, 10546.639, 267.867, 52696.497 21/12/16,17:00:35,05,09,1, 11.9,1,1, 3.044, 10546.609, 267.882, 52696.518 21/12/16,17:00:35,06,09,1, 11.9,1,1, 3.044, 10546.602, 267.865, 52696.458 21/12/16,17:00:35,07,09,1, 11.9,1,1, 3.044, 10546.604, 267.856, 52696.486 21/12/16,17:00:35,08,09,1, 11.9,1,1, 3.044, 10546.595, 267.827, 52696.433 21/12/16,17:00:35,09,09,1, 11.9,1,1, 3.044, 10546.596, 267.845, 52696.475 21/12/16,17:00:35,10,09,1, 11.9,1,1, 3.044, 10546.622, 267.841, 52696.436 21/12/16,17:00:35,11,09,1, 11.9,1,1, 3.044, 10546.568, 267.814, 52696.426 21/12/16,17:00:35,12,09,1, 11.9,1,1, 3.044, 10546.590, 267.832, 52696.448 21/12/16,17:00:35,13,09,1, 11.9,1,1, 3.044, 10546.596, 267.834, 52696.394 21/12/16,17:00:35,14,09,1, 11.9,1,1, 3.044, 10546.585, 267.853, 52696.434 21/12/16,17:00:35,15,09,1, 11.9,1,1, 3.044, 10546.606, 267.820, 52696.388 21/12/16,17:00:35,16,09,1, 11.9,1,1, 3.044, 10546.578, 267.823, 52696.410 21/12/16,17:00:35,17,09,1, 11.9,1,1, 3.044, 10546.603, 267.829, 52696.439 21/12/16,17:00:35,18,09,1, 11.9,1,1, 3.044, 10546.587, 267.844, 52696.454 21/12/16,17:00:35,19,09,1, 11.9,1,1, 3.044, 10546.593, 267.841, 52696.447 21/12/16,17:00:36,00,09,1, 11.8,1,1, 3.044, 10546.587, 267.841, 52696.447 21/12/16,17:00:36,01,09,1, 11.8,1,1, 3.044, 10546.605, 267.834, 52696.436 21/12/16,17:00:36,02,09,1, 11.8,1,1, 3.044, 10546.598, 267.802, 52696.460 21/12/16,17:00:36,03,09,1, 11.8,1,1, 3.044, 10546.589, 267.831, 52696.426 21/12/16,17:00:36,04,09,1, 11.8,1,1, 3.044, 10546.608, 267.810, 52696.451 21/12/16,17:00:36,05,09,1, 11.8,1,1, 3.044, 10546.595, 267.809, 52696.428 21/12/16,17:00:36,06,09,1, 11.8,1,1, 3.044, 10546.628, 267.811, 52696.416 21/12/16,17:00:36,07,09,1, 11.8,1,1, 3.044, 10546.610, 267.827, 52696.445 21/12/16,17:00:36,08,09,1, 11.8,1,1, 3.044, 10546.598, 267.832, 52696.448 21/12/16,17:00:36,09,09,1, 11.8,1,1, 3.044, 10546.604, 267.810, 52696.429 21/12/16,17:00:36,10,09,1, 11.8,1,1, 3.044, 10546.631, 267.817, 52696.418 21/12/16,17:00:36,11,09,1, 11.8,1,1, 3.044, 10546.608, 267.802, 52696.423 21/12/16,17:00:36,12,09,1, 11.8,1,1, 3.044, 10546.620, 267.832, 52696.433 21/12/16,17:00:36,13,09,1, 11.8,1,1, 3.044, 10546.605, 267.830, 52696.424 21/12/16,17:00:36,14,09,1, 11.8,1,1, 3.044, 10546.602, 267.828, 52696.419 21/12/16,17:00:36,15,09,1, 11.8,1,1, 3.044, 10546.606, 267.821, 52696.404 21/12/16,17:00:36,16,09,1, 11.8,1,1, 3.044, 10546.610, 267.838, 52696.414 21/12/16,17:00:36,17,09,1, 11.8,1,1, 3.044, 10546.608, 267.833, 52696.379 21/12/16,17:00:36,18,09,1, 11.8,1,1, 3.044, 10546.599, 267.853, 52696.452 21/12/16,17:00:36,19,09,1, 11.8,1,1, 3.044, 10546.596, 267.802, 52696.430 21/12/16,17:00:37,00,08,1, 11.9,1,1, 3.045, 10546.595, 267.802, 52696.430 21/12/16,17:00:37,01,08,1, 11.9,1,1, 3.045, 10546.584, 267.828, 52696.411 21/12/16,17:00:37,02,08,1, 11.9,1,1, 3.045, 10546.613, 267.832, 52696.395 21/12/16,17:00:37,03,08,1, 11.9,1,1, 3.045, 10546.612, 267.828, 52696.414 21/12/16,17:00:37,04,08,1, 11.9,1,1, 3.045, 10546.622, 267.811, 52696.430 21/12/16,17:00:37,05,08,1, 11.9,1,1, 3.045, 10546.610, 267.844, 52696.409 21/12/16,17:00:37,06,08,1, 11.9,1,1, 3.045, 10546.596, 267.820, 52696.407 21/12/16,17:00:37,07,08,1, 11.9,1,1, 3.045, 10546.601, 267.833, 52696.416 21/12/16,17:00:37,08,08,1, 11.9,1,1, 3.045, 10546.575, 267.821, 52696.305 21/12/16,17:00:37,09,08,1, 11.9,1,1, 3.045, 10546.672, 267.822, 52696.375 21/12/16,17:00:37,10,08,1, 11.9,1,1, 3.045, 10546.603, 267.827, 52696.366 21/12/16,17:00:37,11,08,1, 11.9,1,1, 3.045, 10546.603, 267.831, 52696.402 21/12/16,17:00:37,12,08,1, 11.9,1,1, 3.045, 10546.588, 267.822, 52696.391 21/12/16,17:00:37,13,08,1, 11.9,1,1, 3.045, 10546.614, 267.834, 52696.409 21/12/16,17:00:37,14,08,1, 11.9,1,1, 3.045, 10546.600, 267.817, 52696.414 21/12/16,17:00:37,15,08,1, 11.9,1,1, 3.045, 10546.615, 267.832, 52696.419 21/12/16,17:00:37,16,08,1, 11.9,1,1, 3.045, 10546.602, 267.823, 52696.412 21/12/16,17:00:37,17,08,1, 11.9,1,1, 3.045, 10546.590, 267.820, 52696.417 21/12/16,17:00:37,18,08,1, 11.9,1,1, 3.045, 10546.609, 267.820, 52696.461 21/12/16,17:00:37,19,08,1, 11.9,1,1, 3.045, 10546.621, 267.815, 52696.411 21/12/16,17:00:38,00,09,1, 11.9,1,1, 3.044, 10546.620, 267.815, 52696.411 21/12/16,17:00:38,01,09,1, 11.9,1,1, 3.044, 10546.583, 267.809, 52696.420 21/12/16,17:00:38,02,09,1, 11.9,1,1, 3.044, 10546.609, 267.825, 52696.402 21/12/16,17:00:38,03,09,1, 11.9,1,1, 3.044, 10546.596, 267.814, 52696.377 21/12/16,17:00:38,04,09,1, 11.9,1,1, 3.044, 10546.595, 267.802, 52696.390 21/12/16,17:00:38,05,09,1, 11.9,1,1, 3.044, 10546.611, 267.818, 52696.411 21/12/16,17:00:38,06,09,1, 11.9,1,1, 3.044, 10546.613, 267.813, 52696.404 21/12/16,17:00:38,07,09,1, 11.9,1,1, 3.044, 10546.618, 267.816, 52696.392 21/12/16,17:00:38,08,09,1, 11.9,1,1, 3.044, 10546.588, 267.822, 52696.424 21/12/16,17:00:38,09,09,1, 11.9,1,1, 3.044, 10546.607, 267.828, 52696.423 21/12/16,17:00:38,10,09,1, 11.9,1,1, 3.044, 10546.584, 267.809, 52696.400 21/12/16,17:00:38,11,09,1, 11.9,1,1, 3.044, 10546.585, 267.814, 52696.413 21/12/16,17:00:38,12,09,1, 11.9,1,1, 3.044, 10546.589, 267.812, 52696.397 21/12/16,17:00:38,13,09,1, 11.9,1,1, 3.044, 10546.599, 267.809, 52696.429 21/12/16,17:00:38,14,09,1, 11.9,1,1, 3.044, 10546.587, 267.801, 52696.372 21/12/16,17:00:38,15,09,1, 11.9,1,1, 3.044, 10546.588, 267.818, 52696.380 21/12/16,17:00:38,16,09,1, 11.9,1,1, 3.044, 10546.568, 267.811, 52696.396 21/12/16,17:00:38,17,09,1, 11.9,1,1, 3.044, 10546.574, 267.799, 52696.370 21/12/16,17:00:38,18,09,1, 11.9,1,1, 3.044, 10546.579, 267.801, 52696.354 21/12/16,17:00:38,19,09,1, 11.9,1,1, 3.044, 10546.576, 267.805, 52696.364 21/12/16,17:00:39,00,09,1, 11.9,1,1, 3.043, 10546.570, 267.805, 52696.364 21/12/16,17:00:39,01,09,1, 11.9,1,1, 3.043, 10546.607, 267.813, 52696.380 21/12/16,17:00:39,02,09,1, 11.9,1,1, 3.043, 10546.587, 267.828, 52696.370 21/12/16,17:00:39,03,09,1, 11.9,1,1, 3.043, 10546.563, 267.823, 52696.375 21/12/16,17:00:39,04,09,1, 11.9,1,1, 3.043, 10546.560, 267.817, 52696.336 21/12/16,17:00:39,05,09,1, 11.9,1,1, 3.043, 10546.576, 267.823, 52696.363 21/12/16,17:00:39,06,09,1, 11.9,1,1, 3.043, 10546.577, 267.820, 52696.377 21/12/16,17:00:39,07,09,1, 11.9,1,1, 3.043, 10546.568, 267.817, 52696.347 21/12/16,17:00:39,08,09,1, 11.9,1,1, 3.043, 10546.575, 267.801, 52696.379 21/12/16,17:00:39,09,09,1, 11.9,1,1, 3.043, 10546.577, 267.825, 52696.373 21/12/16,17:00:39,10,09,1, 11.9,1,1, 3.043, 10546.577, 267.840, 52696.404 21/12/16,17:00:39,11,09,1, 11.9,1,1, 3.043, 10546.574, 267.823, 52696.388 21/12/16,17:00:39,12,09,1, 11.9,1,1, 3.043, 10546.582, 267.821, 52696.376 21/12/16,17:00:39,13,09,1, 11.9,1,1, 3.043, 10546.586, 267.817, 52696.396 21/12/16,17:00:39,14,09,1, 11.9,1,1, 3.043, 10546.585, 267.815, 52696.353 21/12/16,17:00:39,15,09,1, 11.9,1,1, 3.043, 10546.558, 267.836, 52696.362 21/12/16,17:00:39,16,09,1, 11.9,1,1, 3.043, 10546.589, 267.829, 52696.383 21/12/16,17:00:39,17,09,1, 11.9,1,1, 3.043, 10546.574, 267.812, 52696.386 21/12/16,17:00:39,18,09,1, 11.9,1,1, 3.043, 10546.561, 267.807, 52696.372 21/12/16,17:00:39,19,09,1, 11.9,1,1, 3.043, 10546.599, 267.816, 52696.355 21/12/16,17:00:40,00,09,1, 11.9,1,1, 3.044, 10546.595, 267.816, 52696.355 21/12/16,17:00:40,01,09,1, 11.9,1,1, 3.044, 10546.579, 267.807, 52696.362 21/12/16,17:00:40,02,09,1, 11.9,1,1, 3.044, 10546.565, 267.807, 52696.380 21/12/16,17:00:40,03,09,1, 11.9,1,1, 3.044, 10546.569, 267.827, 52696.357 21/12/16,17:00:40,04,09,1, 11.9,1,1, 3.044, 10546.573, 267.816, 52696.398 21/12/16,17:00:40,05,09,1, 11.9,1,1, 3.044, 10546.575, 267.814, 52696.396 21/12/16,17:00:40,06,09,1, 11.9,1,1, 3.044, 10546.567, 267.805, 52696.367 21/12/16,17:00:40,07,09,1, 11.9,1,1, 3.044, 10546.559, 267.816, 52696.372 21/12/16,17:00:40,08,09,1, 11.9,1,1, 3.044, 10546.557, 267.804, 52696.380 21/12/16,17:00:40,09,09,1, 11.9,1,1, 3.044, 10546.595, 267.835, 52696.315 21/12/16,17:00:40,10,09,1, 11.9,1,1, 3.044, 10546.533, 267.800, 52696.376 21/12/16,17:00:40,11,09,1, 11.9,1,1, 3.044, 10546.540, 267.817, 52696.361 21/12/16,17:00:40,12,09,1, 11.9,1,1, 3.044, 10546.524, 267.812, 52696.179 21/12/16,17:00:40,13,09,1, 11.9,1,1, 3.044, 10546.556, 267.848, 52696.450 21/12/16,17:00:40,14,09,1, 11.9,1,1, 3.044, 10546.584, 267.797, 52696.352 21/12/16,17:00:40,15,09,1, 11.9,1,1, 3.044, 10546.562, 267.817, 52696.351 21/12/16,17:00:40,16,09,1, 11.9,1,1, 3.044, 10546.553, 267.834, 52696.375 21/12/16,17:00:40,17,09,1, 11.9,1,1, 3.044, 10546.542, 267.831, 52696.399 21/12/16,17:00:40,18,09,1, 11.9,1,1, 3.044, 10546.564, 267.797, 52696.348 21/12/16,17:00:40,19,09,1, 11.9,1,1, 3.044, 10546.561, 267.815, 52696.375 21/12/16,17:00:41,00,09,1, 11.9,1,1, 3.044, 10546.553, 267.815, 52696.375 21/12/16,17:00:41,01,09,1, 11.9,1,1, 3.044, 10546.512, 267.827, 52696.333 21/12/16,17:00:41,02,09,1, 11.9,1,1, 3.044, 10546.545, 267.806, 52696.352 21/12/16,17:00:41,03,09,1, 11.9,1,1, 3.044, 10546.557, 267.843, 52696.391 21/12/16,17:00:41,04,09,1, 11.9,1,1, 3.044, 10546.555, 267.851, 52696.428 21/12/16,17:00:41,05,09,1, 11.9,1,1, 3.044, 10546.556, 267.809, 52696.362 21/12/16,17:00:41,06,09,1, 11.9,1,1, 3.044, 10546.559, 267.813, 52696.285 21/12/16,17:00:41,07,09,1, 11.9,1,1, 3.044, 10546.555, 267.836, 52696.333 21/12/16,17:00:41,08,09,1, 11.9,1,1, 3.044, 10546.570, 267.839, 52696.380 21/12/16,17:00:41,09,09,1, 11.9,1,1, 3.044, 10546.533, 267.808, 52696.331 21/12/16,17:00:41,10,09,1, 11.9,1,1, 3.044, 10546.529, 267.838, 52696.370 21/12/16,17:00:41,11,09,1, 11.9,1,1, 3.044, 10546.538, 267.860, 52696.373 21/12/16,17:00:41,12,09,1, 11.9,1,1, 3.044, 10546.537, 267.859, 52696.357 21/12/16,17:00:41,13,09,1, 11.9,1,1, 3.044, 10546.526, 267.845, 52696.369 21/12/16,17:00:41,14,09,1, 11.9,1,1, 3.044, 10546.520, 267.830, 52696.391 21/12/16,17:00:41,15,09,1, 11.9,1,1, 3.044, 10546.522, 267.845, 52696.353 21/12/16,17:00:41,16,09,1, 11.9,1,1, 3.044, 10546.507, 267.850, 52696.361 21/12/16,17:00:41,17,09,1, 11.9,1,1, 3.044, 10546.516, 267.859, 52696.322 21/12/16,17:00:41,18,09,1, 11.9,1,1, 3.044, 10546.517, 267.844, 52696.336 21/12/16,17:00:41,19,09,1, 11.9,1,1, 3.044, 10546.541, 267.844, 52696.332 21/12/16,17:00:42,00,09,1, 11.9,1,1, 3.043, 10546.536, 267.844, 52696.332 21/12/16,17:00:42,01,09,1, 11.9,1,1, 3.043, 10546.541, 267.868, 52696.351 21/12/16,17:00:42,02,09,1, 11.9,1,1, 3.043, 10546.528, 267.896, 52696.351 21/12/16,17:00:42,03,09,1, 11.9,1,1, 3.043, 10546.537, 267.843, 52696.258 21/12/16,17:00:42,04,09,1, 11.9,1,1, 3.043, 10546.501, 267.860, 52696.399 21/12/16,17:00:42,05,09,1, 11.9,1,1, 3.043, 10546.484, 267.845, 52696.412 21/12/16,17:00:42,06,09,1, 11.9,1,1, 3.043, 10546.499, 267.874, 52696.374 21/12/16,17:00:42,07,09,1, 11.9,1,1, 3.043, 10546.533, 267.845, 52696.363 21/12/16,17:00:42,08,09,1, 11.9,1,1, 3.043, 10546.527, 267.847, 52696.342 21/12/16,17:00:42,09,09,1, 11.9,1,1, 3.043, 10546.515, 267.837, 52696.356 21/12/16,17:00:42,10,09,1, 11.9,1,1, 3.043, 10546.529, 267.847, 52696.367 21/12/16,17:00:42,11,09,1, 11.9,1,1, 3.043, 10546.517, 267.825, 52696.295 21/12/16,17:00:42,12,09,1, 11.9,1,1, 3.043, 10546.524, 267.847, 52696.306 21/12/16,17:00:42,13,09,1, 11.9,1,1, 3.043, 10546.514, 267.837, 52696.254 21/12/16,17:00:42,14,09,1, 11.9,1,1, 3.043, 10546.518, 267.886, 52696.347 21/12/16,17:00:42,15,09,1, 11.9,1,1, 3.043, 10546.521, 267.844, 52696.367 21/12/16,17:00:42,16,09,1, 11.9,1,1, 3.043, 10546.499, 267.856, 52696.351 21/12/16,17:00:42,17,09,1, 11.9,1,1, 3.043, 10546.506, 267.868, 52696.365 21/12/16,17:00:42,18,09,1, 11.9,1,1, 3.043, 10546.511, 267.867, 52696.357 21/12/16,17:00:42,19,09,1, 11.9,1,1, 3.043, 10546.508, 267.863, 52696.362 21/12/16,17:00:43,00,09,1, 11.9,1,1, 3.047, 10546.503, 267.863, 52696.362 21/12/16,17:00:43,01,09,1, 11.9,1,1, 3.047, 10546.507, 267.856, 52696.339 21/12/16,17:00:43,02,09,1, 11.9,1,1, 3.047, 10546.508, 267.845, 52696.320 21/12/16,17:00:43,03,09,1, 11.9,1,1, 3.047, 10546.507, 267.849, 52696.346 21/12/16,17:00:43,04,09,1, 11.9,1,1, 3.047, 10546.480, 267.844, 52696.326 21/12/16,17:00:43,05,09,1, 11.9,1,1, 3.047, 10546.501, 267.837, 52696.336 21/12/16,17:00:43,06,09,1, 11.9,1,1, 3.047, 10546.503, 267.854, 52696.361 21/12/16,17:00:43,07,09,1, 11.9,1,1, 3.047, 10546.508, 267.832, 52696.363 21/12/16,17:00:43,08,09,1, 11.9,1,1, 3.047, 10546.502, 267.858, 52696.329 21/12/16,17:00:43,09,09,1, 11.9,1,1, 3.047, 10546.491, 267.891, 52696.365 21/12/16,17:00:43,10,09,1, 11.9,1,1, 3.047, 10546.481, 267.893, 52696.394 21/12/16,17:00:43,11,09,1, 11.9,1,1, 3.047, 10546.469, 267.858, 52696.353 21/12/16,17:00:43,12,09,1, 11.9,1,1, 3.047, 10546.485, 267.865, 52696.369 21/12/16,17:00:43,13,09,1, 11.9,1,1, 3.047, 10546.499, 267.856, 52696.394 21/12/16,17:00:43,14,09,1, 11.9,1,1, 3.047, 10546.478, 267.879, 52696.353 21/12/16,17:00:43,15,09,1, 11.9,1,1, 3.047, 10546.502, 267.874, 52696.347 21/12/16,17:00:43,16,09,1, 11.9,1,1, 3.047, 10546.483, 267.871, 52696.369 21/12/16,17:00:43,17,09,1, 11.9,1,1, 3.047, 10546.486, 267.866, 52696.370 21/12/16,17:00:43,18,09,1, 11.9,1,1, 3.047, 10546.481, 267.872, 52696.394 21/12/16,17:00:43,19,09,1, 11.9,1,1, 3.047, 10546.484, 267.859, 52696.338 21/12/16,17:00:44,00,09,1, 11.8,1,1, 3.045, 10546.478, 267.859, 52696.338 21/12/16,17:00:44,01,09,1, 11.8,1,1, 3.045, 10546.490, 267.861, 52696.301 21/12/16,17:00:44,02,09,1, 11.8,1,1, 3.045, 10546.474, 267.873, 52696.316 21/12/16,17:00:44,03,09,1, 11.8,1,1, 3.045, 10546.474, 267.881, 52696.364 21/12/16,17:00:44,04,09,1, 11.8,1,1, 3.045, 10546.461, 267.892, 52696.523 21/12/16,17:00:44,05,09,1, 11.8,1,1, 3.045, 10546.479, 267.885, 52696.402 21/12/16,17:00:44,06,09,1, 11.8,1,1, 3.045, 10546.480, 267.886, 52696.343 21/12/16,17:00:44,07,09,1, 11.8,1,1, 3.045, 10546.451, 267.887, 52696.322 21/12/16,17:00:44,08,09,1, 11.8,1,1, 3.045, 10546.465, 267.891, 52696.348 21/12/16,17:00:44,09,09,1, 11.8,1,1, 3.045, 10546.489, 267.867, 52696.357 21/12/16,17:00:44,10,09,1, 11.8,1,1, 3.045, 10546.463, 267.885, 52696.353 21/12/16,17:00:44,11,09,1, 11.8,1,1, 3.045, 10546.459, 267.901, 52696.352 21/12/16,17:00:44,12,09,1, 11.8,1,1, 3.045, 10546.452, 267.888, 52696.313 21/12/16,17:00:44,13,09,1, 11.8,1,1, 3.045, 10546.443, 267.880, 52696.304 21/12/16,17:00:44,14,09,1, 11.8,1,1, 3.045, 10546.468, 267.883, 52696.349 21/12/16,17:00:44,15,09,1, 11.8,1,1, 3.045, 10546.461, 267.895, 52696.347 21/12/16,17:00:44,16,09,1, 11.8,1,1, 3.045, 10546.458, 267.915, 52696.315 21/12/16,17:00:44,17,09,1, 11.8,1,1, 3.045, 10546.432, 267.914, 52696.333 21/12/16,17:00:44,18,09,1, 11.8,1,1, 3.045, 10546.460, 267.905, 52696.361 21/12/16,17:00:44,19,09,1, 11.8,1,1, 3.045, 10546.440, 267.894, 52696.278 21/12/16,17:00:45,00,09,1, 11.8,1,1, 3.042, 10546.436, 267.894, 52696.278 21/12/16,17:00:45,01,09,1, 11.8,1,1, 3.042, 10546.438, 267.909, 52696.315 21/12/16,17:00:45,02,09,1, 11.8,1,1, 3.042, 10546.424, 267.896, 52696.312 21/12/16,17:00:45,03,09,1, 11.8,1,1, 3.042, 10546.422, 267.892, 52696.344 21/12/16,17:00:45,04,09,1, 11.8,1,1, 3.042, 10546.464, 267.912, 52696.337 21/12/16,17:00:45,05,09,1, 11.8,1,1, 3.042, 10546.443, 267.903, 52696.317 21/12/16,17:00:45,06,09,1, 11.8,1,1, 3.042, 10546.432, 267.905, 52696.367 21/12/16,17:00:45,07,09,1, 11.8,1,1, 3.042, 10546.439, 267.912, 52696.329 21/12/16,17:00:45,08,09,1, 11.8,1,1, 3.042, 10546.414, 267.907, 52696.362 21/12/16,17:00:45,09,09,1, 11.8,1,1, 3.042, 10546.444, 267.931, 52696.338 21/12/16,17:00:45,10,09,1, 11.8,1,1, 3.042, 10546.443, 267.908, 52696.362 21/12/16,17:00:45,11,09,1, 11.8,1,1, 3.042, 10546.397, 267.891, 52696.376 21/12/16,17:00:45,12,09,1, 11.8,1,1, 3.042, 10546.426, 267.944, 52696.340 21/12/16,17:00:45,13,09,1, 11.8,1,1, 3.042, 10546.419, 267.911, 52696.344 21/12/16,17:00:45,14,09,1, 11.8,1,1, 3.042, 10546.431, 267.935, 52696.324 21/12/16,17:00:45,15,09,1, 11.8,1,1, 3.042, 10546.405, 267.941, 52696.311 21/12/16,17:00:45,16,09,1, 11.8,1,1, 3.042, 10546.415, 267.917, 52696.333 21/12/16,17:00:45,17,09,1, 11.8,1,1, 3.042, 10546.411, 267.950, 52696.378 21/12/16,17:00:45,18,09,1, 11.8,1,1, 3.042, 10546.421, 267.943, 52696.311 21/12/16,17:00:45,19,09,1, 11.8,1,1, 3.042, 10546.416, 267.945, 52696.321 21/12/16,17:00:46,00,09,1, 11.9,1,1, 3.043, 10546.411, 267.945, 52696.321 21/12/16,17:00:46,01,09,1, 11.9,1,1, 3.043, 10546.412, 267.933, 52696.344 21/12/16,17:00:46,02,09,1, 11.9,1,1, 3.043, 10546.415, 267.940, 52696.329 21/12/16,17:00:46,03,09,1, 11.9,1,1, 3.043, 10546.398, 267.938, 52696.337 21/12/16,17:00:46,04,09,1, 11.9,1,1, 3.043, 10546.411, 267.920, 52696.321 21/12/16,17:00:46,05,09,1, 11.9,1,1, 3.043, 10546.387, 267.934, 52696.336 21/12/16,17:00:46,06,09,1, 11.9,1,1, 3.043, 10546.400, 267.907, 52696.337 21/12/16,17:00:46,07,09,1, 11.9,1,1, 3.043, 10546.398, 267.923, 52696.340 21/12/16,17:00:46,08,09,1, 11.9,1,1, 3.043, 10546.423, 267.911, 52696.346 21/12/16,17:00:46,09,09,1, 11.9,1,1, 3.043, 10546.428, 267.915, 52696.321 21/12/16,17:00:46,10,09,1, 11.9,1,1, 3.043, 10546.403, 267.949, 52696.329 21/12/16,17:00:46,11,09,1, 11.9,1,1, 3.043, 10546.416, 267.953, 52696.321 21/12/16,17:00:46,12,09,1, 11.9,1,1, 3.043, 10546.415, 267.941, 52696.344 21/12/16,17:00:46,13,09,1, 11.9,1,1, 3.043, 10546.396, 267.940, 52696.327 21/12/16,17:00:46,14,09,1, 11.9,1,1, 3.043, 10546.417, 267.951, 52696.335 21/12/16,17:00:46,15,09,1, 11.9,1,1, 3.043, 10546.403, 267.969, 52696.335 21/12/16,17:00:46,16,09,1, 11.9,1,1, 3.043, 10546.397, 267.972, 52696.294 21/12/16,17:00:46,17,09,1, 11.9,1,1, 3.043, 10546.400, 267.950, 52696.336 21/12/16,17:00:46,18,09,1, 11.9,1,1, 3.043, 10546.394, 267.952, 52696.334 21/12/16,17:00:46,19,09,1, 11.9,1,1, 3.043, 10546.383, 267.972, 52696.338 21/12/16,17:00:47,00,09,1, 11.9,1,1, 3.043, 10546.378, 267.972, 52696.338 21/12/16,17:00:47,01,09,1, 11.9,1,1, 3.043, 10546.405, 267.970, 52696.362 21/12/16,17:00:47,02,09,1, 11.9,1,1, 3.043, 10546.384, 267.959, 52696.378 21/12/16,17:00:47,03,09,1, 11.9,1,1, 3.043, 10546.391, 267.975, 52696.348 21/12/16,17:00:47,04,09,1, 11.9,1,1, 3.043, 10546.391, 267.968, 52696.376 21/12/16,17:00:47,05,09,1, 11.9,1,1, 3.043, 10546.388, 267.986, 52696.332 21/12/16,17:00:47,06,09,1, 11.9,1,1, 3.043, 10546.391, 267.973, 52696.358 21/12/16,17:00:47,07,09,1, 11.9,1,1, 3.043, 10546.401, 267.983, 52696.347 21/12/16,17:00:47,08,09,1, 11.9,1,1, 3.043, 10546.393, 267.994, 52696.370 21/12/16,17:00:47,09,09,1, 11.9,1,1, 3.043, 10546.392, 267.984, 52696.363 21/12/16,17:00:47,10,09,1, 11.9,1,1, 3.043, 10546.387, 267.996, 52696.378 21/12/16,17:00:47,11,09,1, 11.9,1,1, 3.043, 10546.406, 268.009, 52696.380 21/12/16,17:00:47,12,09,1, 11.9,1,1, 3.043, 10546.397, 268.001, 52696.368 21/12/16,17:00:47,13,09,1, 11.9,1,1, 3.043, 10546.377, 267.989, 52696.384 21/12/16,17:00:47,14,09,1, 11.9,1,1, 3.043, 10546.372, 267.992, 52696.375 21/12/16,17:00:47,15,09,1, 11.9,1,1, 3.043, 10546.381, 267.992, 52696.394 21/12/16,17:00:47,16,09,1, 11.9,1,1, 3.043, 10546.389, 268.010, 52696.359 21/12/16,17:00:47,17,09,1, 11.9,1,1, 3.043, 10546.368, 267.985, 52696.353 21/12/16,17:00:47,18,09,1, 11.9,1,1, 3.043, 10546.366, 267.996, 52696.325 21/12/16,17:00:47,19,09,1, 11.9,1,1, 3.043, 10546.371, 267.997, 52696.364 21/12/16,17:00:48,00,09,1, 11.9,1,1, 3.046, 10546.370, 267.997, 52696.364 21/12/16,17:00:48,01,09,1, 11.9,1,1, 3.046, 10546.381, 267.979, 52696.413 21/12/16,17:00:48,02,09,1, 11.9,1,1, 3.046, 10546.380, 267.991, 52696.382 21/12/16,17:00:48,03,09,1, 11.9,1,1, 3.046, 10546.358, 267.990, 52696.344 21/12/16,17:00:48,04,09,1, 11.9,1,1, 3.046, 10546.363, 267.973, 52696.367 21/12/16,17:00:48,05,09,1, 11.9,1,1, 3.046, 10546.373, 267.986, 52696.413 21/12/16,17:00:48,06,09,1, 11.9,1,1, 3.046, 10546.359, 267.988, 52696.397 21/12/16,17:00:48,07,09,1, 11.9,1,1, 3.046, 10546.368, 267.981, 52696.380 21/12/16,17:00:48,08,09,1, 11.9,1,1, 3.046, 10546.363, 267.993, 52696.406 21/12/16,17:00:48,09,09,1, 11.9,1,1, 3.046, 10546.372, 268.021, 52696.402 21/12/16,17:00:48,10,09,1, 11.9,1,1, 3.046, 10546.391, 267.985, 52696.374 21/12/16,17:00:48,11,09,1, 11.9,1,1, 3.046, 10546.389, 268.030, 52696.370 21/12/16,17:00:48,12,09,1, 11.9,1,1, 3.046, 10546.349, 268.025, 52696.392 21/12/16,17:00:48,13,09,1, 11.9,1,1, 3.046, 10546.372, 268.008, 52696.376 21/12/16,17:00:48,14,09,1, 11.9,1,1, 3.046, 10546.355, 268.035, 52696.560 21/12/16,17:00:48,15,09,1, 11.9,1,1, 3.046, 10546.371, 268.006, 52696.479 21/12/16,17:00:48,16,09,1, 11.9,1,1, 3.046, 10546.395, 268.049, 52696.426 21/12/16,17:00:48,17,09,1, 11.9,1,1, 3.046, 10546.352, 268.012, 52696.340 21/12/16,17:00:48,18,09,1, 11.9,1,1, 3.046, 10546.372, 268.027, 52696.393 21/12/16,17:00:48,19,09,1, 11.9,1,1, 3.046, 10546.392, 268.052, 52696.437 21/12/16,17:00:49,00,09,1, 11.9,1,1, 3.042, 10546.386, 268.052, 52696.437 21/12/16,17:00:49,01,09,1, 11.9,1,1, 3.042, 10546.352, 268.017, 52696.356 21/12/16,17:00:49,02,09,1, 11.9,1,1, 3.042, 10546.346, 268.058, 52696.389 21/12/16,17:00:49,03,09,1, 11.9,1,1, 3.042, 10546.374, 268.042, 52696.365 21/12/16,17:00:49,04,09,1, 11.9,1,1, 3.042, 10546.359, 268.034, 52696.372 21/12/16,17:00:49,05,09,1, 11.9,1,1, 3.042, 10546.343, 268.021, 52696.330 21/12/16,17:00:49,06,09,1, 11.9,1,1, 3.042, 10546.374, 268.085, 52696.388 21/12/16,17:00:49,07,09,1, 11.9,1,1, 3.042, 10546.373, 268.073, 52696.361 21/12/16,17:00:49,08,09,1, 11.9,1,1, 3.042, 10546.353, 268.060, 52696.367 21/12/16,17:00:49,09,09,1, 11.9,1,1, 3.042, 10546.374, 268.072, 52696.389 21/12/16,17:00:49,10,09,1, 11.9,1,1, 3.042, 10546.394, 268.065, 52696.373 21/12/16,17:00:49,11,09,1, 11.9,1,1, 3.042, 10546.340, 268.054, 52696.371 21/12/16,17:00:49,12,09,1, 11.9,1,1, 3.042, 10546.342, 268.065, 52696.388 21/12/16,17:00:49,13,09,1, 11.9,1,1, 3.042, 10546.343, 268.057, 52696.370 21/12/16,17:00:49,14,09,1, 11.9,1,1, 3.042, 10546.340, 268.092, 52696.355 21/12/16,17:00:49,15,09,1, 11.9,1,1, 3.042, 10546.328, 268.071, 52696.343 21/12/16,17:00:49,16,09,1, 11.9,1,1, 3.042, 10546.367, 268.075, 52696.413 21/12/16,17:00:49,17,09,1, 11.9,1,1, 3.042, 10546.357, 268.092, 52696.370 21/12/16,17:00:49,18,09,1, 11.9,1,1, 3.042, 10546.327, 268.051, 52696.352 21/12/16,17:00:49,19,09,1, 11.9,1,1, 3.042, 10546.333, 268.074, 52696.359 21/12/16,17:00:50,00,09,1, 11.9,1,1, 3.041, 10546.328, 268.074, 52696.359 21/12/16,17:00:50,01,09,1, 11.9,1,1, 3.041, 10546.341, 268.096, 52696.362 21/12/16,17:00:50,02,09,1, 11.9,1,1, 3.041, 10546.332, 268.086, 52696.350 21/12/16,17:00:50,03,09,1, 11.9,1,1, 3.041, 10546.342, 268.050, 52696.364 21/12/16,17:00:50,04,09,1, 11.9,1,1, 3.041, 10546.355, 268.104, 52696.360 21/12/16,17:00:50,05,09,1, 11.9,1,1, 3.041, 10546.354, 268.098, 52696.383 21/12/16,17:00:50,06,09,1, 11.9,1,1, 3.041, 10546.338, 268.111, 52696.390 21/12/16,17:00:50,07,09,1, 11.9,1,1, 3.041, 10546.332, 268.108, 52696.399 21/12/16,17:00:50,08,09,1, 11.9,1,1, 3.041, 10546.325, 268.092, 52696.389 21/12/16,17:00:50,09,09,1, 11.9,1,1, 3.041, 10546.342, 268.100, 52696.356 21/12/16,17:00:50,10,09,1, 11.9,1,1, 3.041, 10546.334, 268.107, 52696.401 21/12/16,17:00:50,11,09,1, 11.9,1,1, 3.041, 10546.345, 268.124, 52696.372 21/12/16,17:00:50,12,09,1, 11.9,1,1, 3.041, 10546.345, 268.080, 52696.361 21/12/16,17:00:50,13,09,1, 11.9,1,1, 3.041, 10546.319, 268.130, 52696.372 21/12/16,17:00:50,14,09,1, 11.9,1,1, 3.041, 10546.348, 268.082, 52696.385 21/12/16,17:00:50,15,09,1, 11.9,1,1, 3.041, 10546.336, 268.097, 52696.427 21/12/16,17:00:50,16,09,1, 11.9,1,1, 3.041, 10546.353, 268.096, 52696.414 21/12/16,17:00:50,17,09,1, 11.9,1,1, 3.041, 10546.331, 268.103, 52696.376 21/12/16,17:00:50,18,09,1, 11.9,1,1, 3.041, 10546.324, 268.110, 52696.378 21/12/16,17:00:50,19,09,1, 11.9,1,1, 3.041, 10546.328, 268.108, 52696.374 21/12/16,17:00:51,00,09,1, 11.7,1,1, 3.045, 10546.328, 268.108, 52696.374 21/12/16,17:00:51,01,09,1, 11.7,1,1, 3.045, 10546.330, 268.109, 52696.368 21/12/16,17:00:51,02,09,1, 11.7,1,1, 3.045, 10546.344, 268.114, 52696.374 21/12/16,17:00:51,03,09,1, 11.7,1,1, 3.045, 10546.322, 268.117, 52696.386 21/12/16,17:00:51,04,09,1, 11.7,1,1, 3.045, 10546.320, 268.131, 52696.395 21/12/16,17:00:51,05,09,1, 11.7,1,1, 3.045, 10546.323, 268.133, 52696.398 21/12/16,17:00:51,06,09,1, 11.7,1,1, 3.045, 10546.344, 268.108, 52696.348 21/12/16,17:00:51,07,09,1, 11.7,1,1, 3.045, 10546.336, 268.123, 52696.397 21/12/16,17:00:51,08,09,1, 11.7,1,1, 3.045, 10546.321, 268.130, 52696.419 21/12/16,17:00:51,09,09,1, 11.7,1,1, 3.045, 10546.333, 268.130, 52696.402 21/12/16,17:00:51,10,09,1, 11.7,1,1, 3.045, 10546.334, 268.150, 52696.372 21/12/16,17:00:51,11,09,1, 11.7,1,1, 3.045, 10546.318, 268.128, 52696.391 21/12/16,17:00:51,12,09,1, 11.7,1,1, 3.045, 10546.315, 268.132, 52696.362 21/12/16,17:00:51,13,09,1, 11.7,1,1, 3.045, 10546.302, 268.136, 52696.386 21/12/16,17:00:51,14,09,1, 11.7,1,1, 3.045, 10546.323, 268.122, 52696.386 21/12/16,17:00:51,15,09,1, 11.7,1,1, 3.045, 10546.318, 268.118, 52696.355 21/12/16,17:00:51,16,09,1, 11.7,1,1, 3.045, 10546.329, 268.121, 52696.356 21/12/16,17:00:51,17,09,1, 11.7,1,1, 3.045, 10546.307, 268.124, 52696.376 21/12/16,17:00:51,18,09,1, 11.7,1,1, 3.045, 10546.321, 268.123, 52696.391 21/12/16,17:00:51,19,09,1, 11.7,1,1, 3.045, 10546.314, 268.121, 52696.395 21/12/16,17:00:52,00,09,1, 11.9,1,1, 3.046, 10546.311, 268.121, 52696.395 21/12/16,17:00:52,01,09,1, 11.9,1,1, 3.046, 10546.326, 268.140, 52696.375 21/12/16,17:00:52,02,09,1, 11.9,1,1, 3.046, 10546.329, 268.144, 52696.347 21/12/16,17:00:52,03,09,1, 11.9,1,1, 3.046, 10546.325, 268.149, 52696.379 21/12/16,17:00:52,04,09,1, 11.9,1,1, 3.046, 10546.315, 268.137, 52696.376 21/12/16,17:00:52,05,09,1, 11.9,1,1, 3.046, 10546.329, 268.175, 52696.397 21/12/16,17:00:52,06,09,1, 11.9,1,1, 3.046, 10546.320, 268.157, 52696.417 21/12/16,17:00:52,07,09,1, 11.9,1,1, 3.046, 10546.322, 268.151, 52696.397 21/12/16,17:00:52,08,09,1, 11.9,1,1, 3.046, 10546.309, 268.163, 52696.389 21/12/16,17:00:52,09,09,1, 11.9,1,1, 3.046, 10546.308, 268.140, 52696.390 21/12/16,17:00:52,10,09,1, 11.9,1,1, 3.046, 10546.316, 268.153, 52696.376 21/12/16,17:00:52,11,09,1, 11.9,1,1, 3.046, 10546.389, 268.130, 52696.334 21/12/16,17:00:52,12,09,1, 11.9,1,1, 3.046, 10546.334, 268.139, 52696.189 21/12/16,17:00:52,13,09,1, 11.9,1,1, 3.046, 10546.325, 268.186, 52696.388 21/12/16,17:00:52,14,09,1, 11.9,1,1, 3.046, 10546.317, 268.157, 52696.383 21/12/16,17:00:52,15,09,1, 11.9,1,1, 3.046, 10546.327, 268.164, 52696.425 21/12/16,17:00:52,16,09,1, 11.9,1,1, 3.046, 10546.318, 268.162, 52696.429 21/12/16,17:00:52,17,09,1, 11.9,1,1, 3.046, 10546.287, 268.160, 52696.420 21/12/16,17:00:52,18,09,1, 11.9,1,1, 3.046, 10546.343, 268.161, 52696.418 21/12/16,17:00:52,19,09,1, 11.9,1,1, 3.046, 10546.318, 268.164, 52696.388 21/12/16,17:00:53,00,09,1, 11.9,1,1, 3.042, 10546.311, 268.164, 52696.388 21/12/16,17:00:53,01,09,1, 11.9,1,1, 3.042, 10546.340, 268.186, 52696.391 21/12/16,17:00:53,02,09,1, 11.9,1,1, 3.042, 10546.346, 268.188, 52696.415 21/12/16,17:00:53,03,09,1, 11.9,1,1, 3.042, 10546.307, 268.180, 52696.384 21/12/16,17:00:53,04,09,1, 11.9,1,1, 3.042, 10546.352, 268.177, 52696.426 21/12/16,17:00:53,05,09,1, 11.9,1,1, 3.042, 10546.351, 268.162, 52696.422 21/12/16,17:00:53,06,09,1, 11.9,1,1, 3.042, 10546.326, 268.178, 52696.443 21/12/16,17:00:53,07,09,1, 11.9,1,1, 3.042, 10546.339, 268.173, 52696.373 21/12/16,17:00:53,08,09,1, 11.9,1,1, 3.042, 10546.318, 268.185, 52696.409 21/12/16,17:00:53,09,09,1, 11.9,1,1, 3.042, 10546.308, 268.175, 52696.368 21/12/16,17:00:53,10,09,1, 11.9,1,1, 3.042, 10546.323, 268.184, 52696.409 21/12/16,17:00:53,11,09,1, 11.9,1,1, 3.042, 10546.317, 268.197, 52696.396 21/12/16,17:00:53,12,09,1, 11.9,1,1, 3.042, 10546.359, 268.178, 52696.389 21/12/16,17:00:53,13,09,1, 11.9,1,1, 3.042, 10546.333, 268.188, 52696.395 21/12/16,17:00:53,14,09,1, 11.9,1,1, 3.042, 10546.333, 268.191, 52696.415 21/12/16,17:00:53,15,09,1, 11.9,1,1, 3.042, 10546.353, 268.170, 52696.413 21/12/16,17:00:53,16,09,1, 11.9,1,1, 3.042, 10546.338, 268.176, 52696.386 21/12/16,17:00:53,17,09,1, 11.9,1,1, 3.042, 10546.330, 268.202, 52696.410 21/12/16,17:00:53,18,09,1, 11.9,1,1, 3.042, 10546.324, 268.208, 52696.429 21/12/16,17:00:53,19,09,1, 11.9,1,1, 3.042, 10546.351, 268.208, 52696.421 21/12/16,17:00:54,00,09,1, 11.9,1,1, 3.041, 10546.345, 268.208, 52696.421 21/12/16,17:00:54,01,09,1, 11.9,1,1, 3.041, 10546.339, 268.192, 52696.440 21/12/16,17:00:54,02,09,1, 11.9,1,1, 3.041, 10546.339, 268.211, 52696.421 21/12/16,17:00:54,03,09,1, 11.9,1,1, 3.041, 10546.352, 268.224, 52696.439 21/12/16,17:00:54,04,09,1, 11.9,1,1, 3.041, 10546.333, 268.215, 52696.413 21/12/16,17:00:54,05,09,1, 11.9,1,1, 3.041, 10546.347, 268.210, 52696.421 21/12/16,17:00:54,06,09,1, 11.9,1,1, 3.041, 10546.348, 268.198, 52696.410 21/12/16,17:00:54,07,09,1, 11.9,1,1, 3.041, 10546.349, 268.182, 52696.391 21/12/16,17:00:54,08,09,1, 11.9,1,1, 3.041, 10546.347, 268.192, 52696.376 21/12/16,17:00:54,09,09,1, 11.9,1,1, 3.041, 10546.333, 268.206, 52696.386 21/12/16,17:00:54,10,09,1, 11.9,1,1, 3.041, 10546.359, 268.185, 52696.403 21/12/16,17:00:54,11,09,1, 11.9,1,1, 3.041, 10546.340, 268.186, 52696.364 21/12/16,17:00:54,12,09,1, 11.9,1,1, 3.041, 10546.344, 268.199, 52696.417 21/12/16,17:00:54,13,09,1, 11.9,1,1, 3.041, 10546.328, 268.205, 52696.416 21/12/16,17:00:54,14,09,1, 11.9,1,1, 3.041, 10546.346, 268.219, 52696.367 21/12/16,17:00:54,15,09,1, 11.9,1,1, 3.041, 10546.346, 268.180, 52696.373 21/12/16,17:00:54,16,09,1, 11.9,1,1, 3.041, 10546.375, 268.217, 52696.390 21/12/16,17:00:54,17,09,1, 11.9,1,1, 3.041, 10546.353, 268.213, 52696.383 21/12/16,17:00:54,18,09,1, 11.9,1,1, 3.041, 10546.328, 268.233, 52696.396 21/12/16,17:00:54,19,09,1, 11.9,1,1, 3.041, 10546.336, 268.226, 52696.389 21/12/16,17:00:55,00,09,1, 12.0,1,1, 3.043, 10546.328, 268.226, 52696.389 21/12/16,17:00:55,01,09,1, 12.0,1,1, 3.043, 10546.340, 268.232, 52696.384 21/12/16,17:00:55,02,09,1, 12.0,1,1, 3.043, 10546.354, 268.218, 52696.387 21/12/16,17:00:55,03,09,1, 12.0,1,1, 3.043, 10546.352, 268.245, 52696.392 21/12/16,17:00:55,04,09,1, 12.0,1,1, 3.043, 10546.334, 268.218, 52696.428 21/12/16,17:00:55,05,09,1, 12.0,1,1, 3.043, 10546.324, 268.240, 52696.388 21/12/16,17:00:55,06,09,1, 12.0,1,1, 3.043, 10546.354, 268.212, 52696.403 21/12/16,17:00:55,07,09,1, 12.0,1,1, 3.043, 10546.356, 268.222, 52696.413 21/12/16,17:00:55,08,09,1, 12.0,1,1, 3.043, 10546.310, 268.208, 52696.392 21/12/16,17:00:55,09,09,1, 12.0,1,1, 3.043, 10546.359, 268.203, 52696.406 21/12/16,17:00:55,10,09,1, 12.0,1,1, 3.043, 10546.349, 268.226, 52696.427 21/12/16,17:00:55,11,09,1, 12.0,1,1, 3.043, 10546.350, 268.237, 52696.421 21/12/16,17:00:55,12,09,1, 12.0,1,1, 3.043, 10546.349, 268.219, 52696.421 21/12/16,17:00:55,13,09,1, 12.0,1,1, 3.043, 10546.360, 268.204, 52696.426 21/12/16,17:00:55,14,09,1, 12.0,1,1, 3.043, 10546.355, 268.240, 52696.461 21/12/16,17:00:55,15,09,1, 12.0,1,1, 3.043, 10546.354, 268.222, 52696.428 21/12/16,17:00:55,16,09,1, 12.0,1,1, 3.043, 10546.352, 268.249, 52696.426 21/12/16,17:00:55,17,09,1, 12.0,1,1, 3.043, 10546.356, 268.249, 52696.425 21/12/16,17:00:55,18,09,1, 12.0,1,1, 3.043, 10546.326, 268.229, 52696.416 21/12/16,17:00:55,19,09,1, 12.0,1,1, 3.043, 10546.365, 268.238, 52696.431 21/12/16,17:00:56,00,09,1, 11.8,1,1, 3.045, 10546.361, 268.238, 52696.431 21/12/16,17:00:56,01,09,1, 11.8,1,1, 3.045, 10546.338, 268.272, 52696.645 21/12/16,17:00:56,02,09,1, 11.8,1,1, 3.045, 10546.367, 268.236, 52696.376 21/12/16,17:00:56,03,09,1, 11.8,1,1, 3.045, 10546.384, 268.278, 52696.483 21/12/16,17:00:56,04,09,1, 11.8,1,1, 3.045, 10546.359, 268.263, 52696.472 21/12/16,17:00:56,05,09,1, 11.8,1,1, 3.045, 10546.344, 268.288, 52696.484 21/12/16,17:00:56,06,09,1, 11.8,1,1, 3.045, 10546.346, 268.251, 52696.409 21/12/16,17:00:56,07,09,1, 11.8,1,1, 3.045, 10546.328, 268.284, 52696.401 21/12/16,17:00:56,08,09,1, 11.8,1,1, 3.045, 10546.345, 268.276, 52696.402 21/12/16,17:00:56,09,09,1, 11.8,1,1, 3.045, 10546.360, 268.263, 52696.361 21/12/16,17:00:56,10,09,1, 11.8,1,1, 3.045, 10546.375, 268.280, 52696.376 21/12/16,17:00:56,11,09,1, 11.8,1,1, 3.045, 10546.355, 268.271, 52696.386 21/12/16,17:00:56,12,09,1, 11.8,1,1, 3.045, 10546.370, 268.268, 52696.413 21/12/16,17:00:56,13,09,1, 11.8,1,1, 3.045, 10546.376, 268.266, 52696.393 21/12/16,17:00:56,14,09,1, 11.8,1,1, 3.045, 10546.385, 268.279, 52696.409 21/12/16,17:00:56,15,09,1, 11.8,1,1, 3.045, 10546.347, 268.288, 52696.385 21/12/16,17:00:56,16,09,1, 11.8,1,1, 3.045, 10546.361, 268.296, 52696.399 21/12/16,17:00:56,17,09,1, 11.8,1,1, 3.045, 10546.360, 268.271, 52696.402 21/12/16,17:00:56,18,09,1, 11.8,1,1, 3.045, 10546.352, 268.294, 52696.402 21/12/16,17:00:56,19,09,1, 11.8,1,1, 3.045, 10546.367, 268.293, 52696.404 21/12/16,17:00:57,00,09,1, 11.9,1,1, 3.045, 10546.361, 268.293, 52696.404 21/12/16,17:00:57,01,09,1, 11.9,1,1, 3.045, 10546.344, 268.277, 52696.393 21/12/16,17:00:57,02,09,1, 11.9,1,1, 3.045, 10546.365, 268.278, 52696.483 21/12/16,17:00:57,03,09,1, 11.9,1,1, 3.045, 10546.397, 268.310, 52696.533 21/12/16,17:00:57,04,09,1, 11.9,1,1, 3.045, 10546.358, 268.332, 52696.518 21/12/16,17:00:57,05,09,1, 11.9,1,1, 3.045, 10546.372, 268.293, 52696.402 21/12/16,17:00:57,06,09,1, 11.9,1,1, 3.045, 10546.380, 268.315, 52696.550 21/12/16,17:00:57,07,09,1, 11.9,1,1, 3.045, 10546.361, 268.287, 52696.539 21/12/16,17:00:57,08,09,1, 11.9,1,1, 3.045, 10546.364, 268.295, 52696.533 21/12/16,17:00:57,09,09,1, 11.9,1,1, 3.045, 10546.407, 268.293, 52696.390 21/12/16,17:00:57,10,09,1, 11.9,1,1, 3.045, 10546.416, 268.291, 52696.548 21/12/16,17:00:57,11,09,1, 11.9,1,1, 3.045, 10546.390, 268.317, 52696.524 21/12/16,17:00:57,12,09,1, 11.9,1,1, 3.045, 10546.378, 268.305, 52696.508 21/12/16,17:00:57,13,09,1, 11.9,1,1, 3.045, 10546.376, 268.344, 52696.557 21/12/16,17:00:57,14,09,1, 11.9,1,1, 3.045, 10546.363, 268.309, 52696.531 21/12/16,17:00:57,15,09,1, 11.9,1,1, 3.045, 10546.350, 268.330, 52696.506 21/12/16,17:00:57,16,09,1, 11.9,1,1, 3.045, 10546.355, 268.336, 52696.519 21/12/16,17:00:57,17,09,1, 11.9,1,1, 3.045, 10546.368, 268.329, 52696.508 21/12/16,17:00:57,18,09,1, 11.9,1,1, 3.045, 10546.383, 268.327, 52696.534 21/12/16,17:00:57,19,09,1, 11.9,1,1, 3.045, 10546.385, 268.345, 52696.540 21/12/16,17:00:58,00,09,1, 11.9,1,1, 3.042, 10546.378, 268.345, 52696.540 21/12/16,17:00:58,01,09,1, 11.9,1,1, 3.042, 10546.385, 268.329, 52696.535 21/12/16,17:00:58,02,09,1, 11.9,1,1, 3.042, 10546.403, 268.340, 52696.515 21/12/16,17:00:58,03,09,1, 11.9,1,1, 3.042, 10546.371, 268.340, 52696.558 21/12/16,17:00:58,04,09,1, 11.9,1,1, 3.042, 10546.384, 268.360, 52696.513 21/12/16,17:00:58,05,09,1, 11.9,1,1, 3.042, 10546.382, 268.331, 52696.524 21/12/16,17:00:58,06,09,1, 11.9,1,1, 3.042, 10546.387, 268.365, 52696.530 21/12/16,17:00:58,07,09,1, 11.9,1,1, 3.042, 10546.381, 268.361, 52696.531 21/12/16,17:00:58,08,09,1, 11.9,1,1, 3.042, 10546.392, 268.356, 52696.557 21/12/16,17:00:58,09,09,1, 11.9,1,1, 3.042, 10546.382, 268.348, 52696.549 21/12/16,17:00:58,10,09,1, 11.9,1,1, 3.042, 10546.388, 268.379, 52696.554 21/12/16,17:00:58,11,09,1, 11.9,1,1, 3.042, 10546.373, 268.367, 52696.534 21/12/16,17:00:58,12,09,1, 11.9,1,1, 3.042, 10546.381, 268.344, 52696.595 21/12/16,17:00:58,13,09,1, 11.9,1,1, 3.042, 10546.402, 268.357, 52696.564 21/12/16,17:00:58,14,09,1, 11.9,1,1, 3.042, 10546.395, 268.364, 52696.531 21/12/16,17:00:58,15,09,1, 11.9,1,1, 3.042, 10546.399, 268.348, 52696.521 21/12/16,17:00:58,16,09,1, 11.9,1,1, 3.042, 10546.404, 268.374, 52696.563 21/12/16,17:00:58,17,09,1, 11.9,1,1, 3.042, 10546.387, 268.354, 52696.552 21/12/16,17:00:58,18,09,1, 11.9,1,1, 3.042, 10546.396, 268.363, 52696.551 21/12/16,17:00:58,19,09,1, 11.9,1,1, 3.042, 10546.391, 268.374, 52696.547 21/12/16,17:00:59,00,09,1, 11.9,1,1, 3.044, 10546.386, 268.374, 52696.547 21/12/16,17:00:59,01,09,1, 11.9,1,1, 3.044, 10546.363, 268.388, 52696.633 21/12/16,17:00:59,02,09,1, 11.9,1,1, 3.044, 10546.386, 268.353, 52696.616 21/12/16,17:00:59,03,09,1, 11.9,1,1, 3.044, 10546.393, 268.369, 52696.595 21/12/16,17:00:59,04,09,1, 11.9,1,1, 3.044, 10546.385, 268.389, 52696.565 21/12/16,17:00:59,05,09,1, 11.9,1,1, 3.044, 10546.389, 268.387, 52696.558 21/12/16,17:00:59,06,09,1, 11.9,1,1, 3.044, 10546.387, 268.359, 52696.552 21/12/16,17:00:59,07,09,1, 11.9,1,1, 3.044, 10546.410, 268.377, 52696.578 21/12/16,17:00:59,08,09,1, 11.9,1,1, 3.044, 10546.404, 268.363, 52696.549 21/12/16,17:00:59,09,09,1, 11.9,1,1, 3.044, 10546.408, 268.346, 52696.542 21/12/16,17:00:59,10,09,1, 11.9,1,1, 3.044, 10546.381, 268.361, 52696.563 21/12/16,17:00:59,11,09,1, 11.9,1,1, 3.044, 10546.399, 268.353, 52696.530 21/12/16,17:00:59,12,09,1, 11.9,1,1, 3.044, 10546.406, 268.359, 52696.506 21/12/16,17:00:59,13,09,1, 11.9,1,1, 3.044, 10546.388, 268.366, 52696.531 21/12/16,17:00:59,14,09,1, 11.9,1,1, 3.044, 10546.404, 268.391, 52696.555 21/12/16,17:00:59,15,09,1, 11.9,1,1, 3.044, 10546.419, 268.375, 52696.548 21/12/16,17:00:59,16,09,1, 11.9,1,1, 3.044, 10546.417, 268.390, 52696.544 21/12/16,17:00:59,17,09,1, 11.9,1,1, 3.044, 10546.397, 268.349, 52696.558 21/12/16,17:00:59,18,09,1, 11.9,1,1, 3.044, 10546.408, 268.401, 52696.565 21/12/16,17:00:59,19,09,1, 11.9,1,1, 3.044, 10546.413, 268.398, 52696.544 21/12/16,17:01:00,00,09,1, 11.8,1,1, 3.043, 10546.411, 268.398, 52696.544 21/12/16,17:01:00,01,09,1, 11.8,1,1, 3.043, 10546.402, 268.410, 52696.527 21/12/16,17:01:00,02,09,1, 11.8,1,1, 3.043, 10546.391, 268.362, 52696.462 21/12/16,17:01:00,03,09,1, 11.8,1,1, 3.043, 10546.392, 268.372, 52696.418 21/12/16,17:01:00,04,09,1, 11.8,1,1, 3.043, 10546.373, 268.362, 52696.449 21/12/16,17:01:00,05,09,1, 11.8,1,1, 3.043, 10546.372, 268.395, 52696.443 21/12/16,17:01:00,06,09,1, 11.8,1,1, 3.043, 10546.416, 268.375, 52696.416 21/12/16,17:01:00,07,09,1, 11.8,1,1, 3.043, 10546.398, 268.365, 52696.432 21/12/16,17:01:00,08,09,1, 11.8,1,1, 3.043, 10546.405, 268.393, 52696.424 21/12/16,17:01:00,09,09,1, 11.8,1,1, 3.043, 10546.420, 268.386, 52696.462 21/12/16,17:01:00,10,09,1, 11.8,1,1, 3.043, 10546.402, 268.398, 52696.447 21/12/16,17:01:00,11,09,1, 11.8,1,1, 3.043, 10546.388, 268.405, 52696.415 21/12/16,17:01:00,12,09,1, 11.8,1,1, 3.043, 10546.374, 268.412, 52696.582 21/12/16,17:01:00,13,09,1, 11.8,1,1, 3.043, 10546.431, 268.385, 52696.375 21/12/16,17:01:00,14,09,1, 11.8,1,1, 3.043, 10546.402, 268.416, 52696.385 21/12/16,17:01:00,15,09,1, 11.8,1,1, 3.043, 10546.419, 268.397, 52696.400 21/12/16,17:01:00,16,09,1, 11.8,1,1, 3.043, 10546.395, 268.413, 52696.437 21/12/16,17:01:00,17,09,1, 11.8,1,1, 3.043, 10546.411, 268.393, 52696.427 21/12/16,17:01:00,18,09,1, 11.8,1,1, 3.043, 10546.410, 268.418, 52696.460 21/12/16,17:01:00,19,09,1, 11.8,1,1, 3.043, 10546.395, 268.415, 52696.453 21/12/16,17:01:01,00,08,1, 11.9,1,1, 3.046, 10546.395, 268.415, 52696.453 21/12/16,17:01:01,01,08,1, 11.9,1,1, 3.046, 10546.398, 268.413, 52696.451 21/12/16,17:01:01,02,08,1, 11.9,1,1, 3.046, 10546.413, 268.388, 52696.455 21/12/16,17:01:01,03,08,1, 11.9,1,1, 3.046, 10546.438, 268.391, 52696.438 21/12/16,17:01:01,04,08,1, 11.9,1,1, 3.046, 10546.409, 268.396, 52696.462 21/12/16,17:01:01,05,08,1, 11.9,1,1, 3.046, 10546.426, 268.396, 52696.427 21/12/16,17:01:01,06,08,1, 11.9,1,1, 3.046, 10546.417, 268.408, 52696.468 21/12/16,17:01:01,07,08,1, 11.9,1,1, 3.046, 10546.397, 268.410, 52696.421 21/12/16,17:01:01,08,08,1, 11.9,1,1, 3.046, 10546.396, 268.429, 52696.472 21/12/16,17:01:01,09,08,1, 11.9,1,1, 3.046, 10546.433, 268.420, 52696.466 21/12/16,17:01:01,10,08,1, 11.9,1,1, 3.046, 10546.436, 268.408, 52696.468 21/12/16,17:01:01,11,08,1, 11.9,1,1, 3.046, 10546.414, 268.421, 52696.443 21/12/16,17:01:01,12,08,1, 11.9,1,1, 3.046, 10546.420, 268.433, 52696.456 21/12/16,17:01:01,13,08,1, 11.9,1,1, 3.046, 10546.405, 268.410, 52696.419 21/12/16,17:01:01,14,08,1, 11.9,1,1, 3.046, 10546.418, 268.441, 52696.485 21/12/16,17:01:01,15,08,1, 11.9,1,1, 3.046, 10546.450, 268.443, 52696.466 21/12/16,17:01:01,16,08,1, 11.9,1,1, 3.046, 10546.430, 268.451, 52696.448 21/12/16,17:01:01,17,08,1, 11.9,1,1, 3.046, 10546.468, 268.443, 52696.534 21/12/16,17:01:01,18,08,1, 11.9,1,1, 3.046, 10546.402, 268.433, 52696.527 21/12/16,17:01:01,19,08,1, 11.9,1,1, 3.046, 10546.424, 268.447, 52696.442 21/12/16,17:01:02,00,09,1, 11.9,1,1, 3.040, 10546.420, 268.447, 52696.442 21/12/16,17:01:02,01,09,1, 11.9,1,1, 3.040, 10546.423, 268.428, 52696.521 21/12/16,17:01:02,02,09,1, 11.9,1,1, 3.040, 10546.424, 268.468, 52696.478 21/12/16,17:01:02,03,09,1, 11.9,1,1, 3.040, 10546.447, 268.470, 52696.505 21/12/16,17:01:02,04,09,1, 11.9,1,1, 3.040, 10546.450, 268.442, 52696.483 21/12/16,17:01:02,05,09,1, 11.9,1,1, 3.040, 10546.433, 268.451, 52696.473 21/12/16,17:01:02,06,09,1, 11.9,1,1, 3.040, 10546.401, 268.455, 52696.426 21/12/16,17:01:02,07,09,1, 11.9,1,1, 3.040, 10546.460, 268.454, 52696.492 21/12/16,17:01:02,08,09,1, 11.9,1,1, 3.040, 10546.454, 268.435, 52696.433 21/12/16,17:01:02,09,09,1, 11.9,1,1, 3.040, 10546.440, 268.462, 52696.420 21/12/16,17:01:02,10,09,1, 11.9,1,1, 3.040, 10546.456, 268.467, 52696.425 21/12/16,17:01:02,11,09,1, 11.9,1,1, 3.040, 10546.438, 268.435, 52696.423 21/12/16,17:01:02,12,09,1, 11.9,1,1, 3.040, 10546.458, 268.475, 52696.445 21/12/16,17:01:02,13,09,1, 11.9,1,1, 3.040, 10546.418, 268.460, 52696.446 21/12/16,17:01:02,14,09,1, 11.9,1,1, 3.040, 10546.452, 268.469, 52696.437 21/12/16,17:01:02,15,09,1, 11.9,1,1, 3.040, 10546.467, 268.472, 52696.467 21/12/16,17:01:02,16,09,1, 11.9,1,1, 3.040, 10546.461, 268.449, 52696.474 21/12/16,17:01:02,17,09,1, 11.9,1,1, 3.040, 10546.461, 268.464, 52696.429 21/12/16,17:01:02,18,09,1, 11.9,1,1, 3.040, 10546.468, 268.467, 52696.446 21/12/16,17:01:02,19,09,1, 11.9,1,1, 3.040, 10546.466, 268.459, 52696.470 21/12/16,17:01:03,00,09,1, 11.9,1,1, 3.044, 10546.461, 268.459, 52696.470 21/12/16,17:01:03,01,09,1, 11.9,1,1, 3.044, 10546.456, 268.439, 52696.435 21/12/16,17:01:03,02,09,1, 11.9,1,1, 3.044, 10546.473, 268.465, 52696.456 21/12/16,17:01:03,03,09,1, 11.9,1,1, 3.044, 10546.468, 268.462, 52696.468 21/12/16,17:01:03,04,09,1, 11.9,1,1, 3.044, 10546.492, 268.452, 52696.303 21/12/16,17:01:03,05,09,1, 11.9,1,1, 3.044, 10546.480, 268.483, 52696.542 21/12/16,17:01:03,06,09,1, 11.9,1,1, 3.044, 10546.492, 268.461, 52696.487 21/12/16,17:01:03,07,09,1, 11.9,1,1, 3.044, 10546.477, 268.471, 52696.453 21/12/16,17:01:03,08,09,1, 11.9,1,1, 3.044, 10546.486, 268.472, 52696.453 21/12/16,17:01:03,09,09,1, 11.9,1,1, 3.044, 10546.472, 268.486, 52696.455 21/12/16,17:01:03,10,09,1, 11.9,1,1, 3.044, 10546.458, 268.483, 52696.468 21/12/16,17:01:03,11,09,1, 11.9,1,1, 3.044, 10546.465, 268.483, 52696.475 21/12/16,17:01:03,12,09,1, 11.9,1,1, 3.044, 10546.481, 268.478, 52696.479 21/12/16,17:01:03,13,09,1, 11.9,1,1, 3.044, 10546.466, 268.477, 52696.455 21/12/16,17:01:03,14,09,1, 11.9,1,1, 3.044, 10546.472, 268.493, 52696.436 21/12/16,17:01:03,15,09,1, 11.9,1,1, 3.044, 10546.451, 268.474, 52696.451 21/12/16,17:01:03,16,09,1, 11.9,1,1, 3.044, 10546.458, 268.490, 52696.441 21/12/16,17:01:03,17,09,1, 11.9,1,1, 3.044, 10546.470, 268.505, 52696.449 21/12/16,17:01:03,18,09,1, 11.9,1,1, 3.044, 10546.486, 268.521, 52696.494 21/12/16,17:01:03,19,09,1, 11.9,1,1, 3.044, 10546.483, 268.515, 52696.448 21/12/16,17:01:04,00,09,1, 11.9,1,1, 3.046, 10546.478, 268.515, 52696.448 21/12/16,17:01:04,01,09,1, 11.9,1,1, 3.046, 10546.466, 268.472, 52696.422 21/12/16,17:01:04,02,09,1, 11.9,1,1, 3.046, 10546.470, 268.450, 52696.433 21/12/16,17:01:04,03,09,1, 11.9,1,1, 3.046, 10546.486, 268.496, 52696.481 21/12/16,17:01:04,04,09,1, 11.9,1,1, 3.046, 10546.514, 268.499, 52696.483 21/12/16,17:01:04,05,09,1, 11.9,1,1, 3.046, 10546.496, 268.553, 52696.505 21/12/16,17:01:04,06,09,1, 11.9,1,1, 3.046, 10546.495, 268.525, 52696.447 21/12/16,17:01:04,07,09,1, 11.9,1,1, 3.046, 10546.507, 268.483, 52696.458 21/12/16,17:01:04,08,09,1, 11.9,1,1, 3.046, 10546.509, 268.461, 52696.430 21/12/16,17:01:04,09,09,1, 11.9,1,1, 3.046, 10546.485, 268.452, 52696.403 21/12/16,17:01:04,10,09,1, 11.9,1,1, 3.046, 10546.489, 268.478, 52696.453 21/12/16,17:01:04,11,09,1, 11.9,1,1, 3.046, 10546.492, 268.510, 52696.472 21/12/16,17:01:04,12,09,1, 11.9,1,1, 3.046, 10546.509, 268.533, 52696.440 21/12/16,17:01:04,13,09,1, 11.9,1,1, 3.046, 10546.530, 268.503, 52696.495 21/12/16,17:01:04,14,09,1, 11.9,1,1, 3.046, 10546.499, 268.477, 52696.415 21/12/16,17:01:04,15,09,1, 11.9,1,1, 3.046, 10546.499, 268.497, 52696.424 21/12/16,17:01:04,16,09,1, 11.9,1,1, 3.046, 10546.511, 268.486, 52696.387 21/12/16,17:01:04,17,09,1, 11.9,1,1, 3.046, 10546.528, 268.495, 52696.435 21/12/16,17:01:04,18,09,1, 11.9,1,1, 3.046, 10546.512, 268.503, 52696.429 21/12/16,17:01:04,19,09,1, 11.9,1,1, 3.046, 10546.509, 268.484, 52696.453 21/12/16,17:01:05,00,08,1, 11.8,1,1, 3.040, 10546.503, 268.484, 52696.453 21/12/16,17:01:05,01,08,1, 11.8,1,1, 3.040, 10546.506, 268.495, 52696.418 21/12/16,17:01:05,02,08,1, 11.8,1,1, 3.040, 10546.513, 268.479, 52696.371 21/12/16,17:01:05,03,08,1, 11.8,1,1, 3.040, 10546.508, 268.520, 52696.446 21/12/16,17:01:05,04,08,1, 11.8,1,1, 3.040, 10546.528, 268.480, 52696.398 21/12/16,17:01:05,05,08,1, 11.8,1,1, 3.040, 10546.501, 268.503, 52696.462 21/12/16,17:01:05,06,08,1, 11.8,1,1, 3.040, 10546.523, 268.517, 52696.453 21/12/16,17:01:05,07,08,1, 11.8,1,1, 3.040, 10546.512, 268.502, 52696.441 21/12/16,17:01:05,08,08,1, 11.8,1,1, 3.040, 10546.544, 268.479, 52696.425 21/12/16,17:01:05,09,08,1, 11.8,1,1, 3.040, 10546.546, 268.521, 52696.478 21/12/16,17:01:05,10,08,1, 11.8,1,1, 3.040, 10546.534, 268.500, 52696.421 21/12/16,17:01:05,11,08,1, 11.8,1,1, 3.040, 10546.558, 268.511, 52696.471 21/12/16,17:01:05,12,08,1, 11.8,1,1, 3.040, 10546.523, 268.522, 52696.600 21/12/16,17:01:05,13,08,1, 11.8,1,1, 3.040, 10546.534, 268.496, 52696.349 21/12/16,17:01:05,14,08,1, 11.8,1,1, 3.040, 10546.540, 268.514, 52696.390 21/12/16,17:01:05,15,08,1, 11.8,1,1, 3.040, 10546.546, 268.531, 52696.401 21/12/16,17:01:05,16,08,1, 11.8,1,1, 3.040, 10546.528, 268.536, 52696.408 21/12/16,17:01:05,17,08,1, 11.8,1,1, 3.040, 10546.594, 268.539, 52696.456 21/12/16,17:01:05,18,08,1, 11.8,1,1, 3.040, 10546.561, 268.571, 52696.493 21/12/16,17:01:05,19,08,1, 11.8,1,1, 3.040, 10546.548, 268.518, 52696.473 21/12/16,17:01:06,00,08,1, 11.9,1,1, 3.039, 10546.545, 268.518, 52696.473 21/12/16,17:01:06,01,08,1, 11.9,1,1, 3.039, 10546.565, 268.533, 52696.445 21/12/16,17:01:06,02,08,1, 11.9,1,1, 3.039, 10546.565, 268.529, 52696.442 21/12/16,17:01:06,03,08,1, 11.9,1,1, 3.039, 10546.568, 268.547, 52696.435 21/12/16,17:01:06,04,08,1, 11.9,1,1, 3.039, 10546.540, 268.545, 52696.446 21/12/16,17:01:06,05,08,1, 11.9,1,1, 3.039, 10546.544, 268.523, 52696.437 21/12/16,17:01:06,06,08,1, 11.9,1,1, 3.039, 10546.554, 268.534, 52696.474 21/12/16,17:01:06,07,08,1, 11.9,1,1, 3.039, 10546.547, 268.534, 52696.433 21/12/16,17:01:06,08,08,1, 11.9,1,1, 3.039, 10546.560, 268.531, 52696.451 21/12/16,17:01:06,09,08,1, 11.9,1,1, 3.039, 10546.560, 268.541, 52696.431 21/12/16,17:01:06,10,08,1, 11.9,1,1, 3.039, 10546.555, 268.529, 52696.436 21/12/16,17:01:06,11,08,1, 11.9,1,1, 3.039, 10546.571, 268.549, 52696.458 21/12/16,17:01:06,12,08,1, 11.9,1,1, 3.039, 10546.566, 268.531, 52696.299 21/12/16,17:01:06,13,08,1, 11.9,1,1, 3.039, 10546.554, 268.540, 52696.520 21/12/16,17:01:06,14,08,1, 11.9,1,1, 3.039, 10546.598, 268.560, 52696.467 21/12/16,17:01:06,15,08,1, 11.9,1,1, 3.039, 10546.579, 268.521, 52696.439 21/12/16,17:01:06,16,08,1, 11.9,1,1, 3.039, 10546.581, 268.551, 52696.400 21/12/16,17:01:06,17,08,1, 11.9,1,1, 3.039, 10546.629, 268.544, 52696.414 21/12/16,17:01:06,18,08,1, 11.9,1,1, 3.039, 10546.576, 268.531, 52696.431 21/12/16,17:01:06,19,08,1, 11.9,1,1, 3.039, 10546.604, 268.560, 52696.463 21/12/16,17:01:07,00,08,1, 11.9,1,1, 3.044, 10546.603, 268.560, 52696.463 21/12/16,17:01:07,01,08,1, 11.9,1,1, 3.044, 10546.589, 268.557, 52696.438 21/12/16,17:01:07,02,08,1, 11.9,1,1, 3.044, 10546.601, 268.524, 52696.460 21/12/16,17:01:07,03,08,1, 11.9,1,1, 3.044, 10546.622, 268.525, 52696.440 21/12/16,17:01:07,04,08,1, 11.9,1,1, 3.044, 10546.600, 268.557, 52696.459 21/12/16,17:01:07,05,08,1, 11.9,1,1, 3.044, 10546.594, 268.524, 52696.474 21/12/16,17:01:07,06,08,1, 11.9,1,1, 3.044, 10546.616, 268.555, 52696.447 21/12/16,17:01:07,07,08,1, 11.9,1,1, 3.044, 10546.616, 268.527, 52696.442 21/12/16,17:01:07,08,08,1, 11.9,1,1, 3.044, 10546.623, 268.534, 52696.426 21/12/16,17:01:07,09,08,1, 11.9,1,1, 3.044, 10546.623, 268.531, 52696.401 21/12/16,17:01:07,10,08,1, 11.9,1,1, 3.044, 10546.610, 268.565, 52696.443 21/12/16,17:01:07,11,08,1, 11.9,1,1, 3.044, 10546.617, 268.584, 52696.445 21/12/16,17:01:07,12,08,1, 11.9,1,1, 3.044, 10546.620, 268.544, 52696.467 21/12/16,17:01:07,13,08,1, 11.9,1,1, 3.044, 10546.654, 268.562, 52696.533 21/12/16,17:01:07,14,08,1, 11.9,1,1, 3.044, 10546.607, 268.540, 52696.396 21/12/16,17:01:07,15,08,1, 11.9,1,1, 3.044, 10546.610, 268.559, 52696.476 21/12/16,17:01:07,16,08,1, 11.9,1,1, 3.044, 10546.616, 268.543, 52696.456 21/12/16,17:01:07,17,08,1, 11.9,1,1, 3.044, 10546.643, 268.541, 52696.453 21/12/16,17:01:07,18,08,1, 11.9,1,1, 3.044, 10546.644, 268.566, 52696.448 21/12/16,17:01:07,19,08,1, 11.9,1,1, 3.044, 10546.650, 268.542, 52696.435 21/12/16,17:01:08,00,08,1, 11.9,1,1, 3.045, 10546.645, 268.542, 52696.435 21/12/16,17:01:08,01,08,1, 11.9,1,1, 3.045, 10546.650, 268.547, 52696.418 21/12/16,17:01:08,02,08,1, 11.9,1,1, 3.045, 10546.666, 268.534, 52696.438 21/12/16,17:01:08,03,08,1, 11.9,1,1, 3.045, 10546.645, 268.552, 52696.417 21/12/16,17:01:08,04,08,1, 11.9,1,1, 3.045, 10546.677, 268.551, 52696.419 21/12/16,17:01:08,05,08,1, 11.9,1,1, 3.045, 10546.671, 268.578, 52696.403 21/12/16,17:01:08,06,08,1, 11.9,1,1, 3.045, 10546.641, 268.542, 52696.458 21/12/16,17:01:08,07,08,1, 11.9,1,1, 3.045, 10546.661, 268.557, 52696.418 21/12/16,17:01:08,08,08,1, 11.9,1,1, 3.045, 10546.676, 268.565, 52696.465 21/12/16,17:01:08,09,08,1, 11.9,1,1, 3.045, 10546.652, 268.554, 52696.432 21/12/16,17:01:08,10,08,1, 11.9,1,1, 3.045, 10546.686, 268.572, 52696.421 21/12/16,17:01:08,11,08,1, 11.9,1,1, 3.045, 10546.686, 268.556, 52696.451 21/12/16,17:01:08,12,08,1, 11.9,1,1, 3.045, 10546.666, 268.538, 52696.418 21/12/16,17:01:08,13,08,1, 11.9,1,1, 3.045, 10546.686, 268.538, 52696.437 21/12/16,17:01:08,14,08,1, 11.9,1,1, 3.045, 10546.676, 268.546, 52696.438 21/12/16,17:01:08,15,08,1, 11.9,1,1, 3.045, 10546.700, 268.545, 52696.459 21/12/16,17:01:08,16,08,1, 11.9,1,1, 3.045, 10546.708, 268.567, 52696.430 21/12/16,17:01:08,17,08,1, 11.9,1,1, 3.045, 10546.689, 268.556, 52696.443 21/12/16,17:01:08,18,08,1, 11.9,1,1, 3.045, 10546.691, 268.558, 52696.430 21/12/16,17:01:08,19,08,1, 11.9,1,1, 3.045, 10546.676, 268.533, 52696.418 21/12/16,17:01:09,00,08,1, 11.9,1,1, 3.044, 10546.670, 268.533, 52696.418 21/12/16,17:01:09,01,08,1, 11.9,1,1, 3.044, 10546.686, 268.547, 52696.392 21/12/16,17:01:09,02,08,1, 11.9,1,1, 3.044, 10546.671, 268.560, 52696.461 21/12/16,17:01:09,03,08,1, 11.9,1,1, 3.044, 10546.687, 268.561, 52696.469 21/12/16,17:01:09,04,08,1, 11.9,1,1, 3.044, 10546.716, 268.559, 52696.422 21/12/16,17:01:09,05,08,1, 11.9,1,1, 3.044, 10546.721, 268.556, 52696.397 21/12/16,17:01:09,06,08,1, 11.9,1,1, 3.044, 10546.712, 268.525, 52696.406 21/12/16,17:01:09,07,08,1, 11.9,1,1, 3.044, 10546.719, 268.548, 52696.435 21/12/16,17:01:09,08,08,1, 11.9,1,1, 3.044, 10546.718, 268.551, 52696.418 21/12/16,17:01:09,09,08,1, 11.9,1,1, 3.044, 10546.737, 268.552, 52696.427 21/12/16,17:01:09,10,08,1, 11.9,1,1, 3.044, 10546.722, 268.558, 52696.445 21/12/16,17:01:09,11,08,1, 11.9,1,1, 3.044, 10546.745, 268.573, 52696.456 21/12/16,17:01:09,12,08,1, 11.9,1,1, 3.044, 10546.737, 268.552, 52696.431 21/12/16,17:01:09,13,08,1, 11.9,1,1, 3.044, 10546.717, 268.560, 52696.442 21/12/16,17:01:09,14,08,1, 11.9,1,1, 3.044, 10546.738, 268.564, 52696.455 21/12/16,17:01:09,15,08,1, 11.9,1,1, 3.044, 10546.716, 268.560, 52696.441 21/12/16,17:01:09,16,08,1, 11.9,1,1, 3.044, 10546.726, 268.550, 52696.437 21/12/16,17:01:09,17,08,1, 11.9,1,1, 3.044, 10546.752, 268.554, 52696.458 21/12/16,17:01:09,18,08,1, 11.9,1,1, 3.044, 10546.732, 268.525, 52696.411 21/12/16,17:01:09,19,08,1, 11.9,1,1, 3.044, 10546.739, 268.534, 52696.429 21/12/16,17:01:10,00,09,1, 11.9,1,1, 3.045, 10546.737, 268.534, 52696.429 21/12/16,17:01:10,01,09,1, 11.9,1,1, 3.045, 10546.767, 268.552, 52696.445 21/12/16,17:01:10,02,09,1, 11.9,1,1, 3.045, 10546.757, 268.578, 52696.455 21/12/16,17:01:10,03,09,1, 11.9,1,1, 3.045, 10546.766, 268.582, 52696.463 21/12/16,17:01:10,04,09,1, 11.9,1,1, 3.045, 10546.760, 268.557, 52696.437 21/12/16,17:01:10,05,09,1, 11.9,1,1, 3.045, 10546.763, 268.535, 52696.460 21/12/16,17:01:10,06,09,1, 11.9,1,1, 3.045, 10546.752, 268.553, 52696.414 21/12/16,17:01:10,07,09,1, 11.9,1,1, 3.045, 10546.778, 268.529, 52696.394 21/12/16,17:01:10,08,09,1, 11.9,1,1, 3.045, 10546.770, 268.525, 52696.394 21/12/16,17:01:10,09,09,1, 11.9,1,1, 3.045, 10546.768, 268.538, 52696.408 21/12/16,17:01:10,10,09,1, 11.9,1,1, 3.045, 10546.793, 268.541, 52696.416 21/12/16,17:01:10,11,09,1, 11.9,1,1, 3.045, 10546.766, 268.521, 52696.433 21/12/16,17:01:10,12,09,1, 11.9,1,1, 3.045, 10546.784, 268.562, 52696.428 21/12/16,17:01:10,13,09,1, 11.9,1,1, 3.045, 10546.807, 268.548, 52696.402 21/12/16,17:01:10,14,09,1, 11.9,1,1, 3.045, 10546.800, 268.536, 52696.392 21/12/16,17:01:10,15,09,1, 11.9,1,1, 3.045, 10546.817, 268.539, 52696.421 21/12/16,17:01:10,16,09,1, 11.9,1,1, 3.045, 10546.799, 268.547, 52696.430 21/12/16,17:01:10,17,09,1, 11.9,1,1, 3.045, 10546.795, 268.536, 52696.419 21/12/16,17:01:10,18,09,1, 11.9,1,1, 3.045, 10546.824, 268.539, 52696.420 21/12/16,17:01:10,19,09,1, 11.9,1,1, 3.045, 10546.793, 268.521, 52696.404 21/12/16,17:01:11,00,09,1, 11.9,1,1, 3.046, 10546.787, 268.521, 52696.404 21/12/16,17:01:11,01,09,1, 11.9,1,1, 3.046, 10546.828, 268.516, 52696.449 21/12/16,17:01:11,02,09,1, 11.9,1,1, 3.046, 10546.797, 268.504, 52696.447 21/12/16,17:01:11,03,09,1, 11.9,1,1, 3.046, 10546.817, 268.525, 52696.381 21/12/16,17:01:11,04,09,1, 11.9,1,1, 3.046, 10546.808, 268.520, 52696.418 21/12/16,17:01:11,05,09,1, 11.9,1,1, 3.046, 10546.826, 268.539, 52696.423 21/12/16,17:01:11,06,09,1, 11.9,1,1, 3.046, 10546.828, 268.528, 52696.437 21/12/16,17:01:11,07,09,1, 11.9,1,1, 3.046, 10546.849, 268.514, 52696.387 21/12/16,17:01:11,08,09,1, 11.9,1,1, 3.046, 10546.843, 268.528, 52696.447 21/12/16,17:01:11,09,09,1, 11.9,1,1, 3.046, 10546.851, 268.516, 52696.413 21/12/16,17:01:11,10,09,1, 11.9,1,1, 3.046, 10546.846, 268.539, 52696.449 21/12/16,17:01:11,11,09,1, 11.9,1,1, 3.046, 10546.843, 268.547, 52696.429 21/12/16,17:01:11,12,09,1, 11.9,1,1, 3.046, 10546.860, 268.520, 52696.415 21/12/16,17:01:11,13,09,1, 11.9,1,1, 3.046, 10546.827, 268.515, 52696.354 21/12/16,17:01:11,14,09,1, 11.9,1,1, 3.046, 10546.858, 268.544, 52696.421 21/12/16,17:01:11,15,09,1, 11.9,1,1, 3.046, 10546.860, 268.523, 52696.430 21/12/16,17:01:11,16,09,1, 11.9,1,1, 3.046, 10546.850, 268.501, 52696.401 21/12/16,17:01:11,17,09,1, 11.9,1,1, 3.046, 10546.866, 268.530, 52696.431 21/12/16,17:01:11,18,09,1, 11.9,1,1, 3.046, 10546.858, 268.543, 52696.455 21/12/16,17:01:11,19,09,1, 11.9,1,1, 3.046, 10546.874, 268.502, 52696.408 21/12/16,17:01:12,00,08,1, 11.9,1,1, 3.044, 10546.870, 268.502, 52696.408 21/12/16,17:01:12,01,08,1, 11.9,1,1, 3.044, 10546.868, 268.543, 52696.428 21/12/16,17:01:12,02,08,1, 11.9,1,1, 3.044, 10546.877, 268.492, 52696.373 21/12/16,17:01:12,03,08,1, 11.9,1,1, 3.044, 10546.868, 268.537, 52696.428 21/12/16,17:01:12,04,08,1, 11.9,1,1, 3.044, 10546.879, 268.520, 52696.420 21/12/16,17:01:12,05,08,1, 11.9,1,1, 3.044, 10546.871, 268.533, 52696.383 21/12/16,17:01:12,06,08,1, 11.9,1,1, 3.044, 10546.854, 268.499, 52696.387 21/12/16,17:01:12,07,08,1, 11.9,1,1, 3.044, 10546.875, 268.515, 52696.369 21/12/16,17:01:12,08,08,1, 11.9,1,1, 3.044, 10546.883, 268.532, 52696.445 21/12/16,17:01:12,09,08,1, 11.9,1,1, 3.044, 10546.876, 268.496, 52696.399 21/12/16,17:01:12,10,08,1, 11.9,1,1, 3.044, 10546.878, 268.540, 52696.383 21/12/16,17:01:12,11,08,1, 11.9,1,1, 3.044, 10546.889, 268.515, 52696.404 21/12/16,17:01:12,12,08,1, 11.9,1,1, 3.044, 10546.879, 268.505, 52696.385 21/12/16,17:01:12,13,08,1, 11.9,1,1, 3.044, 10546.879, 268.523, 52696.398 21/12/16,17:01:12,14,08,1, 11.9,1,1, 3.044, 10546.880, 268.527, 52696.381 21/12/16,17:01:12,15,08,1, 11.9,1,1, 3.044, 10546.896, 268.485, 52696.371 21/12/16,17:01:12,16,08,1, 11.9,1,1, 3.044, 10546.897, 268.504, 52696.387 21/12/16,17:01:12,17,08,1, 11.9,1,1, 3.044, 10546.901, 268.492, 52696.398 21/12/16,17:01:12,18,08,1, 11.9,1,1, 3.044, 10546.906, 268.507, 52696.373 21/12/16,17:01:12,19,08,1, 11.9,1,1, 3.044, 10546.886, 268.486, 52696.378 21/12/16,17:01:13,00,08,1, 11.9,1,1, 3.044, 10546.879, 268.486, 52696.378 21/12/16,17:01:13,01,08,1, 11.9,1,1, 3.044, 10546.903, 268.497, 52696.404 21/12/16,17:01:13,02,08,1, 11.9,1,1, 3.044, 10546.922, 268.504, 52696.412 21/12/16,17:01:13,03,08,1, 11.9,1,1, 3.044, 10546.900, 268.487, 52696.367 21/12/16,17:01:13,04,08,1, 11.9,1,1, 3.044, 10546.917, 268.476, 52696.383 21/12/16,17:01:13,05,08,1, 11.9,1,1, 3.044, 10546.919, 268.481, 52696.376 21/12/16,17:01:13,06,08,1, 11.9,1,1, 3.044, 10546.900, 268.485, 52696.407 21/12/16,17:01:13,07,08,1, 11.9,1,1, 3.044, 10546.909, 268.503, 52696.379 21/12/16,17:01:13,08,08,1, 11.9,1,1, 3.044, 10546.921, 268.486, 52696.387 21/12/16,17:01:13,09,08,1, 11.9,1,1, 3.044, 10546.936, 268.495, 52696.404 21/12/16,17:01:13,10,08,1, 11.9,1,1, 3.044, 10546.953, 268.490, 52696.300 21/12/16,17:01:13,11,08,1, 11.9,1,1, 3.044, 10546.956, 268.490, 52696.471 21/12/16,17:01:13,12,08,1, 11.9,1,1, 3.044, 10546.948, 268.498, 52696.435 21/12/16,17:01:13,13,08,1, 11.9,1,1, 3.044, 10546.946, 268.503, 52696.365 21/12/16,17:01:13,14,08,1, 11.9,1,1, 3.044, 10546.954, 268.461, 52696.292 21/12/16,17:01:13,15,08,1, 11.9,1,1, 3.044, 10546.932, 268.493, 52696.428 21/12/16,17:01:13,16,08,1, 11.9,1,1, 3.044, 10546.930, 268.491, 52696.423 21/12/16,17:01:13,17,08,1, 11.9,1,1, 3.044, 10546.947, 268.476, 52696.406 21/12/16,17:01:13,18,08,1, 11.9,1,1, 3.044, 10546.944, 268.477, 52696.382 21/12/16,17:01:13,19,08,1, 11.9,1,1, 3.044, 10546.948, 268.486, 52696.362 21/12/16,17:01:14,00,07,1, 11.8,1,1, 3.044, 10546.945, 268.486, 52696.362 21/12/16,17:01:14,01,07,1, 11.8,1,1, 3.044, 10546.956, 268.464, 52696.380 21/12/16,17:01:14,02,07,1, 11.8,1,1, 3.044, 10546.977, 268.478, 52696.345 21/12/16,17:01:14,03,07,1, 11.8,1,1, 3.044, 10546.962, 268.464, 52696.374 21/12/16,17:01:14,04,07,1, 11.8,1,1, 3.044, 10546.958, 268.493, 52696.364 21/12/16,17:01:14,05,07,1, 11.8,1,1, 3.044, 10546.963, 268.465, 52696.359 21/12/16,17:01:14,06,07,1, 11.8,1,1, 3.044, 10546.966, 268.477, 52696.350 21/12/16,17:01:14,07,07,1, 11.8,1,1, 3.044, 10546.972, 268.469, 52696.406 21/12/16,17:01:14,08,07,1, 11.8,1,1, 3.044, 10546.964, 268.477, 52696.370 21/12/16,17:01:14,09,07,1, 11.8,1,1, 3.044, 10546.978, 268.472, 52696.394 21/12/16,17:01:14,10,07,1, 11.8,1,1, 3.044, 10547.007, 268.489, 52696.396 21/12/16,17:01:14,11,07,1, 11.8,1,1, 3.044, 10546.990, 268.477, 52696.395 21/12/16,17:01:14,12,07,1, 11.8,1,1, 3.044, 10547.004, 268.492, 52696.375 21/12/16,17:01:14,13,07,1, 11.8,1,1, 3.044, 10547.016, 268.474, 52696.372 21/12/16,17:01:14,14,07,1, 11.8,1,1, 3.044, 10547.018, 268.456, 52696.322 21/12/16,17:01:14,15,07,1, 11.8,1,1, 3.044, 10547.011, 268.482, 52696.388 21/12/16,17:01:14,16,07,1, 11.8,1,1, 3.044, 10547.038, 268.442, 52696.365 21/12/16,17:01:14,17,07,1, 11.8,1,1, 3.044, 10547.024, 268.473, 52696.381 21/12/16,17:01:14,18,07,1, 11.8,1,1, 3.044, 10547.026, 268.455, 52696.401 21/12/16,17:01:14,19,07,1, 11.8,1,1, 3.044, 10547.031, 268.480, 52696.388 21/12/16,17:01:15,00,08,1, 11.9,1,1, 3.045, 10547.029, 268.480, 52696.388 21/12/16,17:01:15,01,08,1, 11.9,1,1, 3.045, 10546.992, 268.456, 52696.307 21/12/16,17:01:15,02,08,1, 11.9,1,1, 3.045, 10547.028, 268.476, 52696.379 21/12/16,17:01:15,03,08,1, 11.9,1,1, 3.045, 10547.015, 268.438, 52696.386 21/12/16,17:01:15,04,08,1, 11.9,1,1, 3.045, 10547.011, 268.466, 52696.347 21/12/16,17:01:15,05,08,1, 11.9,1,1, 3.045, 10547.009, 268.455, 52696.318 21/12/16,17:01:15,06,08,1, 11.9,1,1, 3.045, 10547.022, 268.446, 52696.366 21/12/16,17:01:15,07,08,1, 11.9,1,1, 3.045, 10547.014, 268.447, 52696.319 21/12/16,17:01:15,08,08,1, 11.9,1,1, 3.045, 10547.033, 268.448, 52696.338 21/12/16,17:01:15,09,08,1, 11.9,1,1, 3.045, 10547.034, 268.464, 52696.351 21/12/16,17:01:15,10,08,1, 11.9,1,1, 3.045, 10547.010, 268.460, 52696.332 21/12/16,17:01:15,11,08,1, 11.9,1,1, 3.045, 10547.033, 268.448, 52696.323 21/12/16,17:01:15,12,08,1, 11.9,1,1, 3.045, 10547.037, 268.445, 52696.326 21/12/16,17:01:15,13,08,1, 11.9,1,1, 3.045, 10547.005, 268.446, 52696.364 21/12/16,17:01:15,14,08,1, 11.9,1,1, 3.045, 10547.040, 268.455, 52696.327 21/12/16,17:01:15,15,08,1, 11.9,1,1, 3.045, 10547.050, 268.470, 52696.342 21/12/16,17:01:15,16,08,1, 11.9,1,1, 3.045, 10547.046, 268.447, 52696.295 21/12/16,17:01:15,17,08,1, 11.9,1,1, 3.045, 10547.014, 268.436, 52696.337 21/12/16,17:01:15,18,08,1, 11.9,1,1, 3.045, 10547.041, 268.433, 52696.340 21/12/16,17:01:15,19,08,1, 11.9,1,1, 3.045, 10547.026, 268.451, 52696.291 21/12/16,17:01:16,00,07,1, 11.9,1,1, 3.042, 10547.020, 268.451, 52696.291 21/12/16,17:01:16,01,07,1, 11.9,1,1, 3.042, 10547.059, 268.445, 52696.338 21/12/16,17:01:16,02,07,1, 11.9,1,1, 3.042, 10547.061, 268.433, 52696.387 21/12/16,17:01:16,03,07,1, 11.9,1,1, 3.042, 10547.053, 268.444, 52696.352 21/12/16,17:01:16,04,07,1, 11.9,1,1, 3.042, 10547.050, 268.437, 52696.367 21/12/16,17:01:16,05,07,1, 11.9,1,1, 3.042, 10547.059, 268.433, 52696.302 21/12/16,17:01:16,06,07,1, 11.9,1,1, 3.042, 10547.055, 268.425, 52696.319 21/12/16,17:01:16,07,07,1, 11.9,1,1, 3.042, 10547.089, 268.426, 52696.300 21/12/16,17:01:16,08,07,1, 11.9,1,1, 3.042, 10547.086, 268.430, 52696.221 21/12/16,17:01:16,09,07,1, 11.9,1,1, 3.042, 10547.085, 268.424, 52696.340 21/12/16,17:01:16,10,07,1, 11.9,1,1, 3.042, 10547.087, 268.396, 52696.179 21/12/16,17:01:16,11,07,1, 11.9,1,1, 3.042, 10547.080, 268.418, 52696.317 21/12/16,17:01:16,12,07,1, 11.9,1,1, 3.042, 10547.052, 268.414, 52696.355 21/12/16,17:01:16,13,07,1, 11.9,1,1, 3.042, 10547.075, 268.412, 52696.336 21/12/16,17:01:16,14,07,1, 11.9,1,1, 3.042, 10547.065, 268.415, 52696.308 21/12/16,17:01:16,15,07,1, 11.9,1,1, 3.042, 10547.077, 268.425, 52696.345 21/12/16,17:01:16,16,07,1, 11.9,1,1, 3.042, 10547.085, 268.413, 52696.313 21/12/16,17:01:16,17,07,1, 11.9,1,1, 3.042, 10547.077, 268.441, 52696.325 21/12/16,17:01:16,18,07,1, 11.9,1,1, 3.042, 10547.087, 268.411, 52696.318 21/12/16,17:01:16,19,07,1, 11.9,1,1, 3.042, 10547.096, 268.437, 52696.323 21/12/16,17:01:17,00,08,1, 11.9,1,1, 3.043, 10547.096, 268.437, 52696.323 21/12/16,17:01:17,01,08,1, 11.9,1,1, 3.043, 10547.093, 268.404, 52696.294 21/12/16,17:01:17,02,08,1, 11.9,1,1, 3.043, 10547.096, 268.404, 52696.301 21/12/16,17:01:17,03,08,1, 11.9,1,1, 3.043, 10547.102, 268.399, 52696.302 21/12/16,17:01:17,04,08,1, 11.9,1,1, 3.043, 10547.086, 268.414, 52696.317 21/12/16,17:01:17,05,08,1, 11.9,1,1, 3.043, 10547.102, 268.368, 52696.331 21/12/16,17:01:17,06,08,1, 11.9,1,1, 3.043, 10547.104, 268.409, 52696.290 21/12/16,17:01:17,07,08,1, 11.9,1,1, 3.043, 10547.104, 268.405, 52696.274 21/12/16,17:01:17,08,08,1, 11.9,1,1, 3.043, 10547.081, 268.423, 52696.316 21/12/16,17:01:17,09,08,1, 11.9,1,1, 3.043, 10547.095, 268.384, 52696.328 21/12/16,17:01:17,10,08,1, 11.9,1,1, 3.043, 10547.116, 268.396, 52696.302 21/12/16,17:01:17,11,08,1, 11.9,1,1, 3.043, 10547.108, 268.401, 52696.298 21/12/16,17:01:17,12,08,1, 11.9,1,1, 3.043, 10547.122, 268.388, 52696.320 21/12/16,17:01:17,13,08,1, 11.9,1,1, 3.043, 10547.075, 268.383, 52696.301 21/12/16,17:01:17,14,08,1, 11.9,1,1, 3.043, 10547.095, 268.420, 52696.299 21/12/16,17:01:17,15,08,1, 11.9,1,1, 3.043, 10547.119, 268.398, 52696.292 21/12/16,17:01:17,16,08,1, 11.9,1,1, 3.043, 10547.109, 268.401, 52696.315 21/12/16,17:01:17,17,08,1, 11.9,1,1, 3.043, 10547.121, 268.385, 52696.321 21/12/16,17:01:17,18,08,1, 11.9,1,1, 3.043, 10547.124, 268.380, 52696.312 21/12/16,17:01:17,19,08,1, 11.9,1,1, 3.043, 10547.131, 268.378, 52696.334 21/12/16,17:01:18,00,08,1, 11.9,1,1, 3.042, 10547.129, 268.378, 52696.334 21/12/16,17:01:18,01,08,1, 11.9,1,1, 3.042, 10547.136, 268.371, 52696.308 21/12/16,17:01:18,02,08,1, 11.9,1,1, 3.042, 10547.135, 268.402, 52696.309 21/12/16,17:01:18,03,08,1, 11.9,1,1, 3.042, 10547.118, 268.410, 52696.405 21/12/16,17:01:18,04,08,1, 11.9,1,1, 3.042, 10547.145, 268.386, 52696.267 21/12/16,17:01:18,05,08,1, 11.9,1,1, 3.042, 10547.141, 268.369, 52696.274 21/12/16,17:01:18,06,08,1, 11.9,1,1, 3.042, 10547.150, 268.369, 52696.281 21/12/16,17:01:18,07,08,1, 11.9,1,1, 3.042, 10547.136, 268.381, 52696.333 21/12/16,17:01:18,08,08,1, 11.9,1,1, 3.042, 10547.164, 268.349, 52696.293 21/12/16,17:01:18,09,08,1, 11.9,1,1, 3.042, 10547.142, 268.347, 52696.307 21/12/16,17:01:18,10,08,1, 11.9,1,1, 3.042, 10547.135, 268.325, 52696.292 21/12/16,17:01:18,11,08,1, 11.9,1,1, 3.042, 10547.130, 268.362, 52696.296 21/12/16,17:01:18,12,08,1, 11.9,1,1, 3.042, 10547.135, 268.344, 52696.308 21/12/16,17:01:18,13,08,1, 11.9,1,1, 3.042, 10547.142, 268.359, 52696.374 21/12/16,17:01:18,14,08,1, 11.9,1,1, 3.042, 10547.179, 268.347, 52696.265 21/12/16,17:01:18,15,08,1, 11.9,1,1, 3.042, 10547.161, 268.357, 52696.275 21/12/16,17:01:18,16,08,1, 11.9,1,1, 3.042, 10547.174, 268.341, 52696.285 21/12/16,17:01:18,17,08,1, 11.9,1,1, 3.042, 10547.150, 268.371, 52696.277 21/12/16,17:01:18,18,08,1, 11.9,1,1, 3.042, 10547.146, 268.370, 52696.271 21/12/16,17:01:18,19,08,1, 11.9,1,1, 3.042, 10547.156, 268.374, 52696.294 21/12/16,17:01:19,00,08,1, 11.9,1,1, 3.044, 10547.154, 268.374, 52696.294 21/12/16,17:01:19,01,08,1, 11.9,1,1, 3.044, 10547.142, 268.344, 52696.287 21/12/16,17:01:19,02,08,1, 11.9,1,1, 3.044, 10547.170, 268.351, 52696.267 21/12/16,17:01:19,03,08,1, 11.9,1,1, 3.044, 10547.131, 268.375, 52696.259 21/12/16,17:01:19,04,08,1, 11.9,1,1, 3.044, 10547.161, 268.355, 52696.287 21/12/16,17:01:19,05,08,1, 11.9,1,1, 3.044, 10547.166, 268.374, 52696.263 21/12/16,17:01:19,06,08,1, 11.9,1,1, 3.044, 10547.175, 268.365, 52696.319 21/12/16,17:01:19,07,08,1, 11.9,1,1, 3.044, 10547.170, 268.369, 52696.293 21/12/16,17:01:19,08,08,1, 11.9,1,1, 3.044, 10547.172, 268.356, 52696.295 21/12/16,17:01:19,09,08,1, 11.9,1,1, 3.044, 10547.173, 268.350, 52696.273 21/12/16,17:01:19,10,08,1, 11.9,1,1, 3.044, 10547.163, 268.346, 52696.306 21/12/16,17:01:19,11,08,1, 11.9,1,1, 3.044, 10547.195, 268.349, 52696.295 21/12/16,17:01:19,12,08,1, 11.9,1,1, 3.044, 10547.196, 268.371, 52696.267 21/12/16,17:01:19,13,08,1, 11.9,1,1, 3.044, 10547.154, 268.362, 52696.246 21/12/16,17:01:19,14,08,1, 11.9,1,1, 3.044, 10547.196, 268.354, 52696.258 21/12/16,17:01:19,15,08,1, 11.9,1,1, 3.044, 10547.200, 268.372, 52696.275 21/12/16,17:01:19,16,08,1, 11.9,1,1, 3.044, 10547.176, 268.374, 52696.252 21/12/16,17:01:19,17,08,1, 11.9,1,1, 3.044, 10547.148, 268.354, 52696.293 21/12/16,17:01:19,18,08,1, 11.9,1,1, 3.044, 10547.158, 268.386, 52696.533 21/12/16,17:01:19,19,08,1, 11.9,1,1, 3.044, 10547.208, 268.355, 52696.291 21/12/16,17:01:20,00,08,1, 11.9,1,1, 3.045, 10547.204, 268.355, 52696.291 21/12/16,17:01:20,01,08,1, 11.9,1,1, 3.045, 10547.195, 268.362, 52696.276 21/12/16,17:01:20,02,08,1, 11.9,1,1, 3.045, 10547.174, 268.349, 52696.241 21/12/16,17:01:20,03,08,1, 11.9,1,1, 3.045, 10547.178, 268.343, 52696.242 21/12/16,17:01:20,04,08,1, 11.9,1,1, 3.045, 10547.169, 268.355, 52696.243 21/12/16,17:01:20,05,08,1, 11.9,1,1, 3.045, 10547.182, 268.344, 52696.246 21/12/16,17:01:20,06,08,1, 11.9,1,1, 3.045, 10547.191, 268.404, 52696.237 21/12/16,17:01:20,07,08,1, 11.9,1,1, 3.045, 10547.187, 268.345, 52696.251 21/12/16,17:01:20,08,08,1, 11.9,1,1, 3.045, 10547.196, 268.343, 52696.255 21/12/16,17:01:20,09,08,1, 11.9,1,1, 3.045, 10547.194, 268.326, 52696.255 21/12/16,17:01:20,10,08,1, 11.9,1,1, 3.045, 10547.204, 268.332, 52696.238 21/12/16,17:01:20,11,08,1, 11.9,1,1, 3.045, 10547.210, 268.322, 52696.231 21/12/16,17:01:20,12,08,1, 11.9,1,1, 3.045, 10547.195, 268.353, 52696.249 21/12/16,17:01:20,13,08,1, 11.9,1,1, 3.045, 10547.200, 268.334, 52696.206 21/12/16,17:01:20,14,08,1, 11.9,1,1, 3.045, 10547.203, 268.337, 52696.194 21/12/16,17:01:20,15,08,1, 11.9,1,1, 3.045, 10547.188, 268.343, 52696.250 21/12/16,17:01:20,16,08,1, 11.9,1,1, 3.045, 10547.201, 268.335, 52696.226 21/12/16,17:01:20,17,08,1, 11.9,1,1, 3.045, 10547.199, 268.339, 52696.226 21/12/16,17:01:20,18,08,1, 11.9,1,1, 3.045, 10547.214, 268.320, 52696.251 21/12/16,17:01:20,19,08,1, 11.9,1,1, 3.045, 10547.189, 268.325, 52696.241 21/12/16,17:01:21,00,08,1, 12.0,1,1, 3.047, 10547.187, 268.325, 52696.241 21/12/16,17:01:21,01,08,1, 12.0,1,1, 3.047, 10547.189, 268.336, 52696.239 21/12/16,17:01:21,02,08,1, 12.0,1,1, 3.047, 10547.197, 268.316, 52696.213 21/12/16,17:01:21,03,08,1, 12.0,1,1, 3.047, 10547.174, 268.307, 52696.220 21/12/16,17:01:21,04,08,1, 12.0,1,1, 3.047, 10547.201, 268.353, 52696.226 21/12/16,17:01:21,05,08,1, 12.0,1,1, 3.047, 10547.194, 268.327, 52696.209 21/12/16,17:01:21,06,08,1, 12.0,1,1, 3.047, 10547.200, 268.332, 52696.206 21/12/16,17:01:21,07,08,1, 12.0,1,1, 3.047, 10547.195, 268.333, 52696.187 21/12/16,17:01:21,08,08,1, 12.0,1,1, 3.047, 10547.174, 268.351, 52696.234 21/12/16,17:01:21,09,08,1, 12.0,1,1, 3.047, 10547.225, 268.336, 52696.214 21/12/16,17:01:21,10,08,1, 12.0,1,1, 3.047, 10547.231, 268.329, 52696.235 21/12/16,17:01:21,11,08,1, 12.0,1,1, 3.047, 10547.209, 268.336, 52696.237 21/12/16,17:01:21,12,08,1, 12.0,1,1, 3.047, 10547.201, 268.309, 52696.241 21/12/16,17:01:21,13,08,1, 12.0,1,1, 3.047, 10547.192, 268.324, 52696.231 21/12/16,17:01:21,14,08,1, 12.0,1,1, 3.047, 10547.209, 268.323, 52696.264 21/12/16,17:01:21,15,08,1, 12.0,1,1, 3.047, 10547.204, 268.338, 52696.249 21/12/16,17:01:21,16,08,1, 12.0,1,1, 3.047, 10547.212, 268.318, 52696.268 21/12/16,17:01:21,17,08,1, 12.0,1,1, 3.047, 10547.223, 268.336, 52696.263 21/12/16,17:01:21,18,08,1, 12.0,1,1, 3.047, 10547.198, 268.328, 52696.226 21/12/16,17:01:21,19,08,1, 12.0,1,1, 3.047, 10547.208, 268.344, 52696.286 21/12/16,17:01:22,00,08,1, 11.9,1,1, 3.043, 10547.204, 268.344, 52696.286 21/12/16,17:01:22,01,08,1, 11.9,1,1, 3.043, 10547.247, 268.332, 52696.260 21/12/16,17:01:22,02,08,1, 11.9,1,1, 3.043, 10547.212, 268.325, 52696.224 21/12/16,17:01:22,03,08,1, 11.9,1,1, 3.043, 10547.207, 268.319, 52696.219 21/12/16,17:01:22,04,08,1, 11.9,1,1, 3.043, 10547.214, 268.308, 52696.238 21/12/16,17:01:22,05,08,1, 11.9,1,1, 3.043, 10547.229, 268.323, 52696.249 21/12/16,17:01:22,06,08,1, 11.9,1,1, 3.043, 10547.229, 268.330, 52696.263 21/12/16,17:01:22,07,08,1, 11.9,1,1, 3.043, 10547.193, 268.312, 52696.217 21/12/16,17:01:22,08,08,1, 11.9,1,1, 3.043, 10547.210, 268.339, 52696.255 21/12/16,17:01:22,09,08,1, 11.9,1,1, 3.043, 10547.204, 268.334, 52696.277 21/12/16,17:01:22,10,08,1, 11.9,1,1, 3.043, 10547.216, 268.317, 52696.222 21/12/16,17:01:22,11,08,1, 11.9,1,1, 3.043, 10547.204, 268.341, 52696.233 21/12/16,17:01:22,12,08,1, 11.9,1,1, 3.043, 10547.218, 268.317, 52696.264 21/12/16,17:01:22,13,08,1, 11.9,1,1, 3.043, 10547.219, 268.326, 52696.232 21/12/16,17:01:22,14,08,1, 11.9,1,1, 3.043, 10547.216, 268.329, 52696.232 21/12/16,17:01:22,15,08,1, 11.9,1,1, 3.043, 10547.219, 268.309, 52696.246 21/12/16,17:01:22,16,08,1, 11.9,1,1, 3.043, 10547.224, 268.308, 52696.242 21/12/16,17:01:22,17,08,1, 11.9,1,1, 3.043, 10547.212, 268.317, 52696.238 21/12/16,17:01:22,18,08,1, 11.9,1,1, 3.043, 10547.219, 268.322, 52696.228 21/12/16,17:01:22,19,08,1, 11.9,1,1, 3.043, 10547.212, 268.327, 52696.258 21/12/16,17:01:23,00,08,1, 11.8,1,1, 3.045, 10547.204, 268.327, 52696.258 21/12/16,17:01:23,01,08,1, 11.8,1,1, 3.045, 10547.221, 268.311, 52696.254 21/12/16,17:01:23,02,08,1, 11.8,1,1, 3.045, 10547.222, 268.319, 52696.241 21/12/16,17:01:23,03,08,1, 11.8,1,1, 3.045, 10547.193, 268.344, 52696.265 21/12/16,17:01:23,04,08,1, 11.8,1,1, 3.045, 10547.214, 268.323, 52696.277 21/12/16,17:01:23,05,08,1, 11.8,1,1, 3.045, 10547.227, 268.334, 52696.250 21/12/16,17:01:23,06,08,1, 11.8,1,1, 3.045, 10547.227, 268.327, 52696.289 21/12/16,17:01:23,07,08,1, 11.8,1,1, 3.045, 10547.210, 268.341, 52696.239 21/12/16,17:01:23,08,08,1, 11.8,1,1, 3.045, 10547.221, 268.329, 52696.263 21/12/16,17:01:23,09,08,1, 11.8,1,1, 3.045, 10547.217, 268.314, 52696.256 21/12/16,17:01:23,10,08,1, 11.8,1,1, 3.045, 10547.230, 268.316, 52696.257 21/12/16,17:01:23,11,08,1, 11.8,1,1, 3.045, 10547.241, 268.349, 52696.244 21/12/16,17:01:23,12,08,1, 11.8,1,1, 3.045, 10547.225, 268.313, 52696.265 21/12/16,17:01:23,13,08,1, 11.8,1,1, 3.045, 10547.217, 268.327, 52696.270 21/12/16,17:01:23,14,08,1, 11.8,1,1, 3.045, 10547.236, 268.339, 52696.266 21/12/16,17:01:23,15,08,1, 11.8,1,1, 3.045, 10547.205, 268.336, 52696.266 21/12/16,17:01:23,16,08,1, 11.8,1,1, 3.045, 10547.233, 268.337, 52696.246 21/12/16,17:01:23,17,08,1, 11.8,1,1, 3.045, 10547.232, 268.337, 52696.271 21/12/16,17:01:23,18,08,1, 11.8,1,1, 3.045, 10547.224, 268.344, 52696.267 21/12/16,17:01:23,19,08,1, 11.8,1,1, 3.045, 10547.187, 268.328, 52696.240 21/12/16,17:01:24,00,09,1, 11.9,1,1, 3.045, 10547.179, 268.328, 52696.240 21/12/16,17:01:24,01,09,1, 11.9,1,1, 3.045, 10547.221, 268.355, 52696.248 21/12/16,17:01:24,02,09,1, 11.9,1,1, 3.045, 10547.235, 268.325, 52696.281 21/12/16,17:01:24,03,09,1, 11.9,1,1, 3.045, 10547.236, 268.335, 52696.263 21/12/16,17:01:24,04,09,1, 11.9,1,1, 3.045, 10547.237, 268.343, 52696.282 21/12/16,17:01:24,05,09,1, 11.9,1,1, 3.045, 10547.231, 268.332, 52696.282 21/12/16,17:01:24,06,09,1, 11.9,1,1, 3.045, 10547.224, 268.346, 52696.284 21/12/16,17:01:24,07,09,1, 11.9,1,1, 3.045, 10547.243, 268.343, 52696.246 21/12/16,17:01:24,08,09,1, 11.9,1,1, 3.045, 10547.236, 268.336, 52696.247 21/12/16,17:01:24,09,09,1, 11.9,1,1, 3.045, 10547.213, 268.378, 52696.243 21/12/16,17:01:24,10,09,1, 11.9,1,1, 3.045, 10547.210, 268.366, 52696.270 21/12/16,17:01:24,11,09,1, 11.9,1,1, 3.045, 10547.222, 268.375, 52696.276 21/12/16,17:01:24,12,09,1, 11.9,1,1, 3.045, 10547.251, 268.378, 52696.267 21/12/16,17:01:24,13,09,1, 11.9,1,1, 3.045, 10547.240, 268.370, 52696.208 21/12/16,17:01:24,14,09,1, 11.9,1,1, 3.045, 10547.217, 268.381, 52696.278 21/12/16,17:01:24,15,09,1, 11.9,1,1, 3.045, 10547.214, 268.372, 52696.303 21/12/16,17:01:24,16,09,1, 11.9,1,1, 3.045, 10547.228, 268.349, 52696.278 21/12/16,17:01:24,17,09,1, 11.9,1,1, 3.045, 10547.207, 268.366, 52696.299 21/12/16,17:01:24,18,09,1, 11.9,1,1, 3.045, 10547.250, 268.349, 52696.144 21/12/16,17:01:24,19,09,1, 11.9,1,1, 3.045, 10547.185, 268.363, 52696.322 21/12/16,17:01:25,00,09,1, 11.9,1,1, 3.043, 10547.179, 268.363, 52696.322 21/12/16,17:01:25,01,09,1, 11.9,1,1, 3.043, 10547.203, 268.360, 52696.297 21/12/16,17:01:25,02,09,1, 11.9,1,1, 3.043, 10547.199, 268.361, 52696.296 21/12/16,17:01:25,03,09,1, 11.9,1,1, 3.043, 10547.246, 268.363, 52696.296 21/12/16,17:01:25,04,09,1, 11.9,1,1, 3.043, 10547.240, 268.377, 52696.283 21/12/16,17:01:25,05,09,1, 11.9,1,1, 3.043, 10547.219, 268.377, 52696.268 21/12/16,17:01:25,06,09,1, 11.9,1,1, 3.043, 10547.221, 268.394, 52696.294 21/12/16,17:01:25,07,09,1, 11.9,1,1, 3.043, 10547.197, 268.379, 52696.278 21/12/16,17:01:25,08,09,1, 11.9,1,1, 3.043, 10547.234, 268.368, 52696.217 21/12/16,17:01:25,09,09,1, 11.9,1,1, 3.043, 10547.207, 268.371, 52696.107 21/12/16,17:01:25,10,09,1, 11.9,1,1, 3.043, 10547.215, 268.396, 52696.205 21/12/16,17:01:25,11,09,1, 11.9,1,1, 3.043, 10547.213, 268.367, 52696.183 21/12/16,17:01:25,12,09,1, 11.9,1,1, 3.043, 10547.224, 268.355, 52696.294 21/12/16,17:01:25,13,09,1, 11.9,1,1, 3.043, 10547.210, 268.374, 52696.285 21/12/16,17:01:25,14,09,1, 11.9,1,1, 3.043, 10547.214, 268.380, 52696.272 21/12/16,17:01:25,15,09,1, 11.9,1,1, 3.043, 10547.201, 268.370, 52696.235 21/12/16,17:01:25,16,09,1, 11.9,1,1, 3.043, 10547.207, 268.377, 52696.275 21/12/16,17:01:25,17,09,1, 11.9,1,1, 3.043, 10547.238, 268.372, 52696.241 21/12/16,17:01:25,18,09,1, 11.9,1,1, 3.043, 10547.218, 268.397, 52696.273 21/12/16,17:01:25,19,09,1, 11.9,1,1, 3.043, 10547.214, 268.373, 52696.276 21/12/16,17:01:26,00,09,1, 11.9,1,1, 3.048, 10547.212, 268.373, 52696.276 21/12/16,17:01:26,01,09,1, 11.9,1,1, 3.048, 10547.234, 268.381, 52696.315 21/12/16,17:01:26,02,09,1, 11.9,1,1, 3.048, 10547.201, 268.390, 52696.292 21/12/16,17:01:26,03,09,1, 11.9,1,1, 3.048, 10547.238, 268.382, 52696.271 21/12/16,17:01:26,04,09,1, 11.9,1,1, 3.048, 10547.227, 268.363, 52696.284 21/12/16,17:01:26,05,09,1, 11.9,1,1, 3.048, 10547.191, 268.400, 52696.267 21/12/16,17:01:26,06,09,1, 11.9,1,1, 3.048, 10547.224, 268.401, 52696.291 21/12/16,17:01:26,07,09,1, 11.9,1,1, 3.048, 10547.231, 268.383, 52696.226 21/12/16,17:01:26,08,09,1, 11.9,1,1, 3.048, 10547.212, 268.371, 52696.264 21/12/16,17:01:26,09,09,1, 11.9,1,1, 3.048, 10547.211, 268.385, 52696.261 21/12/16,17:01:26,10,09,1, 11.9,1,1, 3.048, 10547.234, 268.371, 52696.288 21/12/16,17:01:26,11,09,1, 11.9,1,1, 3.048, 10547.212, 268.377, 52696.254 21/12/16,17:01:26,12,09,1, 11.9,1,1, 3.048, 10547.236, 268.372, 52696.264 21/12/16,17:01:26,13,09,1, 11.9,1,1, 3.048, 10547.228, 268.371, 52696.264 21/12/16,17:01:26,14,09,1, 11.9,1,1, 3.048, 10547.214, 268.382, 52696.251 21/12/16,17:01:26,15,09,1, 11.9,1,1, 3.048, 10547.257, 268.377, 52696.540 21/12/16,17:01:26,16,09,1, 11.9,1,1, 3.048, 10547.256, 268.369, 52696.137 21/12/16,17:01:26,17,09,1, 11.9,1,1, 3.048, 10547.227, 268.346, 52696.213 21/12/16,17:01:26,18,09,1, 11.9,1,1, 3.048, 10547.206, 268.357, 52696.209 21/12/16,17:01:26,19,09,1, 11.9,1,1, 3.048, 10547.236, 268.386, 52696.267 21/12/16,17:01:27,00,09,1, 11.9,1,1, 3.047, 10547.229, 268.386, 52696.267 21/12/16,17:01:27,01,09,1, 11.9,1,1, 3.047, 10547.224, 268.371, 52696.260 21/12/16,17:01:27,02,09,1, 11.9,1,1, 3.047, 10547.232, 268.375, 52696.271 21/12/16,17:01:27,03,09,1, 11.9,1,1, 3.047, 10547.247, 268.354, 52696.255 21/12/16,17:01:27,04,09,1, 11.9,1,1, 3.047, 10547.227, 268.388, 52696.263 21/12/16,17:01:27,05,09,1, 11.9,1,1, 3.047, 10547.226, 268.382, 52696.259 21/12/16,17:01:27,06,09,1, 11.9,1,1, 3.047, 10547.220, 268.378, 52696.272 21/12/16,17:01:27,07,09,1, 11.9,1,1, 3.047, 10547.234, 268.387, 52696.281 21/12/16,17:01:27,08,09,1, 11.9,1,1, 3.047, 10547.232, 268.417, 52696.292 21/12/16,17:01:27,09,09,1, 11.9,1,1, 3.047, 10547.237, 268.403, 52696.269 21/12/16,17:01:27,10,09,1, 11.9,1,1, 3.047, 10547.224, 268.396, 52696.279 21/12/16,17:01:27,11,09,1, 11.9,1,1, 3.047, 10547.237, 268.424, 52696.302 21/12/16,17:01:27,12,09,1, 11.9,1,1, 3.047, 10547.233, 268.399, 52696.268 21/12/16,17:01:27,13,09,1, 11.9,1,1, 3.047, 10547.229, 268.372, 52696.283 21/12/16,17:01:27,14,09,1, 11.9,1,1, 3.047, 10547.210, 268.383, 52696.269 21/12/16,17:01:27,15,09,1, 11.9,1,1, 3.047, 10547.233, 268.411, 52696.248 21/12/16,17:01:27,16,09,1, 11.9,1,1, 3.047, 10547.239, 268.398, 52696.254 21/12/16,17:01:27,17,09,1, 11.9,1,1, 3.047, 10547.240, 268.383, 52696.253 21/12/16,17:01:27,18,09,1, 11.9,1,1, 3.047, 10547.226, 268.401, 52696.268 21/12/16,17:01:27,19,09,1, 11.9,1,1, 3.047, 10547.238, 268.385, 52696.268 21/12/16,17:01:28,00,09,1, 11.8,1,1, 3.041, 10547.237, 268.385, 52696.268 21/12/16,17:01:28,01,09,1, 11.8,1,1, 3.041, 10547.236, 268.410, 52696.242 21/12/16,17:01:28,02,09,1, 11.8,1,1, 3.041, 10547.207, 268.417, 52696.251 21/12/16,17:01:28,03,09,1, 11.8,1,1, 3.041, 10547.215, 268.388, 52696.275 21/12/16,17:01:28,04,09,1, 11.8,1,1, 3.041, 10547.236, 268.401, 52696.244 21/12/16,17:01:28,05,09,1, 11.8,1,1, 3.041, 10547.228, 268.409, 52696.279 21/12/16,17:01:28,06,09,1, 11.8,1,1, 3.041, 10547.215, 268.415, 52696.288 21/12/16,17:01:28,07,09,1, 11.8,1,1, 3.041, 10547.218, 268.387, 52696.259 21/12/16,17:01:28,08,09,1, 11.8,1,1, 3.041, 10547.226, 268.376, 52696.281 21/12/16,17:01:28,09,09,1, 11.8,1,1, 3.041, 10547.245, 268.390, 52696.301 21/12/16,17:01:28,10,09,1, 11.8,1,1, 3.041, 10547.243, 268.392, 52696.267 21/12/16,17:01:28,11,09,1, 11.8,1,1, 3.041, 10547.261, 268.405, 52696.262 21/12/16,17:01:28,12,09,1, 11.8,1,1, 3.041, 10547.228, 268.414, 52696.281 21/12/16,17:01:28,13,09,1, 11.8,1,1, 3.041, 10547.249, 268.390, 52696.274 21/12/16,17:01:28,14,09,1, 11.8,1,1, 3.041, 10547.229, 268.394, 52696.284 21/12/16,17:01:28,15,09,1, 11.8,1,1, 3.041, 10547.243, 268.413, 52696.244 21/12/16,17:01:28,16,09,1, 11.8,1,1, 3.041, 10547.236, 268.399, 52696.309 21/12/16,17:01:28,17,09,1, 11.8,1,1, 3.041, 10547.252, 268.416, 52696.291 21/12/16,17:01:28,18,09,1, 11.8,1,1, 3.041, 10547.236, 268.396, 52696.260 21/12/16,17:01:28,19,09,1, 11.8,1,1, 3.041, 10547.220, 268.426, 52696.292 21/12/16,17:01:29,00,09,1, 11.9,1,1, 3.045, 10547.212, 268.426, 52696.292 21/12/16,17:01:29,01,09,1, 11.9,1,1, 3.045, 10547.224, 268.400, 52696.289 21/12/16,17:01:29,02,09,1, 11.9,1,1, 3.045, 10547.247, 268.428, 52696.516 21/12/16,17:01:29,03,09,1, 11.9,1,1, 3.045, 10547.263, 268.371, 52696.039 21/12/16,17:01:29,04,09,1, 11.9,1,1, 3.045, 10547.251, 268.411, 52696.239 21/12/16,17:01:29,05,09,1, 11.9,1,1, 3.045, 10547.213, 268.396, 52696.235 21/12/16,17:01:29,06,09,1, 11.9,1,1, 3.045, 10547.246, 268.379, 52696.262 21/12/16,17:01:29,07,09,1, 11.9,1,1, 3.045, 10547.240, 268.422, 52696.290 21/12/16,17:01:29,08,09,1, 11.9,1,1, 3.045, 10547.255, 268.423, 52696.314 21/12/16,17:01:29,09,09,1, 11.9,1,1, 3.045, 10547.243, 268.445, 52696.304 21/12/16,17:01:29,10,09,1, 11.9,1,1, 3.045, 10547.219, 268.412, 52696.293 21/12/16,17:01:29,11,09,1, 11.9,1,1, 3.045, 10547.234, 268.404, 52696.279 21/12/16,17:01:29,12,09,1, 11.9,1,1, 3.045, 10547.236, 268.429, 52696.245 21/12/16,17:01:29,13,09,1, 11.9,1,1, 3.045, 10547.202, 268.422, 52696.292 21/12/16,17:01:29,14,09,1, 11.9,1,1, 3.045, 10547.208, 268.426, 52696.269 21/12/16,17:01:29,15,09,1, 11.9,1,1, 3.045, 10547.226, 268.426, 52696.226 21/12/16,17:01:29,16,09,1, 11.9,1,1, 3.045, 10547.236, 268.411, 52696.280 21/12/16,17:01:29,17,09,1, 11.9,1,1, 3.045, 10547.240, 268.420, 52696.245 21/12/16,17:01:29,18,09,1, 11.9,1,1, 3.045, 10547.246, 268.413, 52696.279 21/12/16,17:01:29,19,09,1, 11.9,1,1, 3.045, 10547.234, 268.432, 52696.282 21/12/16,17:01:30,00,09,1, 11.8,1,1, 3.042, 10547.229, 268.432, 52696.282 21/12/16,17:01:30,01,09,1, 11.8,1,1, 3.042, 10547.208, 268.435, 52696.263 21/12/16,17:01:30,02,09,1, 11.8,1,1, 3.042, 10547.233, 268.428, 52696.320 21/12/16,17:01:30,03,09,1, 11.8,1,1, 3.042, 10547.250, 268.417, 52696.291 21/12/16,17:01:30,04,09,1, 11.8,1,1, 3.042, 10547.227, 268.431, 52696.329 21/12/16,17:01:30,05,09,1, 11.8,1,1, 3.042, 10547.232, 268.434, 52696.298 21/12/16,17:01:30,06,09,1, 11.8,1,1, 3.042, 10547.226, 268.428, 52696.300 21/12/16,17:01:30,07,09,1, 11.8,1,1, 3.042, 10547.214, 268.426, 52696.228 21/12/16,17:01:30,08,09,1, 11.8,1,1, 3.042, 10547.213, 268.419, 52696.251 21/12/16,17:01:30,09,09,1, 11.8,1,1, 3.042, 10547.217, 268.439, 52696.266 21/12/16,17:01:30,10,09,1, 11.8,1,1, 3.042, 10547.224, 268.410, 52696.304 21/12/16,17:01:30,11,09,1, 11.8,1,1, 3.042, 10547.222, 268.399, 52696.262 21/12/16,17:01:30,12,09,1, 11.8,1,1, 3.042, 10547.223, 268.409, 52696.287 21/12/16,17:01:30,13,09,1, 11.8,1,1, 3.042, 10547.216, 268.428, 52696.262 21/12/16,17:01:30,14,09,1, 11.8,1,1, 3.042, 10547.206, 268.413, 52696.265 21/12/16,17:01:30,15,09,1, 11.8,1,1, 3.042, 10547.227, 268.438, 52696.282 21/12/16,17:01:30,16,09,1, 11.8,1,1, 3.042, 10547.222, 268.396, 52696.224 21/12/16,17:01:30,17,09,1, 11.8,1,1, 3.042, 10547.207, 268.405, 52696.270 21/12/16,17:01:30,18,09,1, 11.8,1,1, 3.042, 10547.236, 268.428, 52696.267 21/12/16,17:01:30,19,09,1, 11.8,1,1, 3.042, 10547.252, 268.406, 52696.265 21/12/16,17:01:31,00,09,1, 11.9,1,1, 3.047, 10547.246, 268.406, 52696.265 21/12/16,17:01:31,01,09,1, 11.9,1,1, 3.047, 10547.236, 268.412, 52696.197 21/12/16,17:01:31,02,09,1, 11.9,1,1, 3.047, 10547.208, 268.427, 52696.277 21/12/16,17:01:31,03,09,1, 11.9,1,1, 3.047, 10547.232, 268.417, 52696.286 21/12/16,17:01:31,04,09,1, 11.9,1,1, 3.047, 10547.244, 268.419, 52696.291 21/12/16,17:01:31,05,09,1, 11.9,1,1, 3.047, 10547.229, 268.424, 52696.305 21/12/16,17:01:31,06,09,1, 11.9,1,1, 3.047, 10547.236, 268.408, 52696.296 21/12/16,17:01:31,07,09,1, 11.9,1,1, 3.047, 10547.228, 268.400, 52696.268 21/12/16,17:01:31,08,09,1, 11.9,1,1, 3.047, 10547.238, 268.441, 52696.282 21/12/16,17:01:31,09,09,1, 11.9,1,1, 3.047, 10547.235, 268.425, 52696.264 21/12/16,17:01:31,10,09,1, 11.9,1,1, 3.047, 10547.234, 268.424, 52696.282 21/12/16,17:01:31,11,09,1, 11.9,1,1, 3.047, 10547.254, 268.421, 52696.316 21/12/16,17:01:31,12,09,1, 11.9,1,1, 3.047, 10547.244, 268.436, 52696.276 21/12/16,17:01:31,13,09,1, 11.9,1,1, 3.047, 10547.236, 268.433, 52696.300 21/12/16,17:01:31,14,09,1, 11.9,1,1, 3.047, 10547.261, 268.443, 52696.306 21/12/16,17:01:31,15,09,1, 11.9,1,1, 3.047, 10547.267, 268.402, 52696.031 21/12/16,17:01:31,16,09,1, 11.9,1,1, 3.047, 10547.252, 268.443, 52696.242 21/12/16,17:01:31,17,09,1, 11.9,1,1, 3.047, 10547.233, 268.432, 52696.278 21/12/16,17:01:31,18,09,1, 11.9,1,1, 3.047, 10547.239, 268.430, 52696.277 21/12/16,17:01:31,19,09,1, 11.9,1,1, 3.047, 10547.231, 268.417, 52696.282 21/12/16,17:01:32,00,09,1, 11.9,1,1, 3.046, 10547.229, 268.417, 52696.282 21/12/16,17:01:32,01,09,1, 11.9,1,1, 3.046, 10547.237, 268.445, 52696.289 21/12/16,17:01:32,02,09,1, 11.9,1,1, 3.046, 10547.239, 268.452, 52696.284 21/12/16,17:01:32,03,09,1, 11.9,1,1, 3.046, 10547.259, 268.436, 52696.269 21/12/16,17:01:32,04,09,1, 11.9,1,1, 3.046, 10547.259, 268.429, 52696.300 21/12/16,17:01:32,05,09,1, 11.9,1,1, 3.046, 10547.235, 268.457, 52696.278 21/12/16,17:01:32,06,09,1, 11.9,1,1, 3.046, 10547.257, 268.440, 52696.337 21/12/16,17:01:32,07,09,1, 11.9,1,1, 3.046, 10547.221, 268.442, 52696.293 21/12/16,17:01:32,08,09,1, 11.9,1,1, 3.046, 10547.242, 268.471, 52696.315 21/12/16,17:01:32,09,09,1, 11.9,1,1, 3.046, 10547.224, 268.418, 52696.274 21/12/16,17:01:32,10,09,1, 11.9,1,1, 3.046, 10547.232, 268.422, 52696.292 21/12/16,17:01:32,11,09,1, 11.9,1,1, 3.046, 10547.241, 268.397, 52696.294 21/12/16,17:01:32,12,09,1, 11.9,1,1, 3.046, 10547.234, 268.422, 52696.280 21/12/16,17:01:32,13,09,1, 11.9,1,1, 3.046, 10547.234, 268.433, 52696.263 21/12/16,17:01:32,14,09,1, 11.9,1,1, 3.046, 10547.260, 268.412, 52696.282 21/12/16,17:01:32,15,09,1, 11.9,1,1, 3.046, 10547.240, 268.414, 52696.306 21/12/16,17:01:32,16,09,1, 11.9,1,1, 3.046, 10547.240, 268.417, 52696.299 21/12/16,17:01:32,17,09,1, 11.9,1,1, 3.046, 10547.247, 268.423, 52696.309 21/12/16,17:01:32,18,09,1, 11.9,1,1, 3.046, 10547.244, 268.412, 52696.307 21/12/16,17:01:32,19,09,1, 11.9,1,1, 3.046, 10547.262, 268.419, 52696.270 21/12/16,17:01:33,00,09,1, 11.8,1,1, 3.042, 10547.254, 268.419, 52696.270 21/12/16,17:01:33,01,09,1, 11.8,1,1, 3.042, 10547.261, 268.400, 52696.303 21/12/16,17:01:33,02,09,1, 11.8,1,1, 3.042, 10547.249, 268.411, 52696.262 21/12/16,17:01:33,03,09,1, 11.8,1,1, 3.042, 10547.241, 268.433, 52696.295 21/12/16,17:01:33,04,09,1, 11.8,1,1, 3.042, 10547.254, 268.422, 52696.306 21/12/16,17:01:33,05,09,1, 11.8,1,1, 3.042, 10547.229, 268.425, 52696.315 21/12/16,17:01:33,06,09,1, 11.8,1,1, 3.042, 10547.245, 268.447, 52696.279 21/12/16,17:01:33,07,09,1, 11.8,1,1, 3.042, 10547.261, 268.428, 52696.288 21/12/16,17:01:33,08,09,1, 11.8,1,1, 3.042, 10547.229, 268.437, 52696.279 21/12/16,17:01:33,09,09,1, 11.8,1,1, 3.042, 10547.243, 268.426, 52696.286 21/12/16,17:01:33,10,09,1, 11.8,1,1, 3.042, 10547.242, 268.396, 52696.260 21/12/16,17:01:33,11,09,1, 11.8,1,1, 3.042, 10547.243, 268.412, 52696.306 21/12/16,17:01:33,12,09,1, 11.8,1,1, 3.042, 10547.256, 268.416, 52696.274 21/12/16,17:01:33,13,09,1, 11.8,1,1, 3.042, 10547.264, 268.411, 52696.285 21/12/16,17:01:33,14,09,1, 11.8,1,1, 3.042, 10547.242, 268.426, 52696.246 21/12/16,17:01:33,15,09,1, 11.8,1,1, 3.042, 10547.236, 268.425, 52696.282 21/12/16,17:01:33,16,09,1, 11.8,1,1, 3.042, 10547.223, 268.413, 52696.289 21/12/16,17:01:33,17,09,1, 11.8,1,1, 3.042, 10547.256, 268.426, 52696.306 21/12/16,17:01:33,18,09,1, 11.8,1,1, 3.042, 10547.258, 268.400, 52696.288 21/12/16,17:01:33,19,09,1, 11.8,1,1, 3.042, 10547.236, 268.412, 52696.300 21/12/16,17:01:34,00,09,1, 11.9,1,1, 3.042, 10547.229, 268.412, 52696.300 21/12/16,17:01:34,01,09,1, 11.9,1,1, 3.042, 10547.248, 268.390, 52696.313 21/12/16,17:01:34,02,09,1, 11.9,1,1, 3.042, 10547.255, 268.395, 52696.336 21/12/16,17:01:34,03,09,1, 11.9,1,1, 3.042, 10547.266, 268.420, 52696.287 21/12/16,17:01:34,04,09,1, 11.9,1,1, 3.042, 10547.248, 268.423, 52696.323 21/12/16,17:01:34,05,09,1, 11.9,1,1, 3.042, 10547.255, 268.418, 52696.324 21/12/16,17:01:34,06,09,1, 11.9,1,1, 3.042, 10547.256, 268.424, 52696.286 21/12/16,17:01:34,07,09,1, 11.9,1,1, 3.042, 10547.234, 268.390, 52696.282 21/12/16,17:01:34,08,09,1, 11.9,1,1, 3.042, 10547.244, 268.423, 52696.275 21/12/16,17:01:34,09,09,1, 11.9,1,1, 3.042, 10547.268, 268.420, 52696.306 21/12/16,17:01:34,10,09,1, 11.9,1,1, 3.042, 10547.257, 268.406, 52696.307 21/12/16,17:01:34,11,09,1, 11.9,1,1, 3.042, 10547.238, 268.421, 52696.324 21/12/16,17:01:34,12,09,1, 11.9,1,1, 3.042, 10547.257, 268.423, 52696.324 21/12/16,17:01:34,13,09,1, 11.9,1,1, 3.042, 10547.235, 268.431, 52696.291 21/12/16,17:01:34,14,09,1, 11.9,1,1, 3.042, 10547.259, 268.417, 52696.295 21/12/16,17:01:34,15,09,1, 11.9,1,1, 3.042, 10547.251, 268.431, 52696.309 21/12/16,17:01:34,16,09,1, 11.9,1,1, 3.042, 10547.268, 268.444, 52696.314 21/12/16,17:01:34,17,09,1, 11.9,1,1, 3.042, 10547.250, 268.444, 52696.280 21/12/16,17:01:34,18,09,1, 11.9,1,1, 3.042, 10547.253, 268.424, 52696.305 21/12/16,17:01:34,19,09,1, 11.9,1,1, 3.042, 10547.232, 268.412, 52696.288 21/12/16,17:01:35,00,09,1, 11.9,1,1, 3.043, 10547.229, 268.412, 52696.288 21/12/16,17:01:35,01,09,1, 11.9,1,1, 3.043, 10547.240, 268.437, 52696.295 21/12/16,17:01:35,02,09,1, 11.9,1,1, 3.043, 10547.274, 268.416, 52696.301 21/12/16,17:01:35,03,09,1, 11.9,1,1, 3.043, 10547.233, 268.417, 52696.279 21/12/16,17:01:35,04,09,1, 11.9,1,1, 3.043, 10547.242, 268.441, 52696.367 21/12/16,17:01:35,05,09,1, 11.9,1,1, 3.043, 10547.279, 268.419, 52696.262 21/12/16,17:01:35,06,09,1, 11.9,1,1, 3.043, 10547.249, 268.439, 52696.252 21/12/16,17:01:35,07,09,1, 11.9,1,1, 3.043, 10547.274, 268.410, 52696.276 21/12/16,17:01:35,08,09,1, 11.9,1,1, 3.043, 10547.276, 268.421, 52696.282 21/12/16,17:01:35,09,09,1, 11.9,1,1, 3.043, 10547.239, 268.420, 52696.261 21/12/16,17:01:35,10,09,1, 11.9,1,1, 3.043, 10547.253, 268.431, 52696.290 21/12/16,17:01:35,11,09,1, 11.9,1,1, 3.043, 10547.232, 268.436, 52696.286 21/12/16,17:01:35,12,09,1, 11.9,1,1, 3.043, 10547.248, 268.438, 52696.258 21/12/16,17:01:35,13,09,1, 11.9,1,1, 3.043, 10547.234, 268.441, 52696.251 21/12/16,17:01:35,14,09,1, 11.9,1,1, 3.043, 10547.235, 268.435, 52696.275 21/12/16,17:01:35,15,09,1, 11.9,1,1, 3.043, 10547.244, 268.418, 52696.222 21/12/16,17:01:35,16,09,1, 11.9,1,1, 3.043, 10547.262, 268.424, 52696.255 21/12/16,17:01:35,17,09,1, 11.9,1,1, 3.043, 10547.275, 268.426, 52696.288 21/12/16,17:01:35,18,09,1, 11.9,1,1, 3.043, 10547.257, 268.420, 52696.269 21/12/16,17:01:35,19,09,1, 11.9,1,1, 3.043, 10547.257, 268.424, 52696.280 21/12/16,17:01:36,00,09,1, 11.9,1,1, 3.044, 10547.254, 268.424, 52696.280 21/12/16,17:01:36,01,09,1, 11.9,1,1, 3.044, 10547.264, 268.407, 52696.270 21/12/16,17:01:36,02,09,1, 11.9,1,1, 3.044, 10547.265, 268.415, 52696.263 21/12/16,17:01:36,03,09,1, 11.9,1,1, 3.044, 10547.282, 268.416, 52696.297 21/12/16,17:01:36,04,09,1, 11.9,1,1, 3.044, 10547.311, 268.387, 52696.221 21/12/16,17:01:36,05,09,1, 11.9,1,1, 3.044, 10547.237, 268.413, 52696.247 21/12/16,17:01:36,06,09,1, 11.9,1,1, 3.044, 10547.286, 268.410, 52696.224 21/12/16,17:01:36,07,09,1, 11.9,1,1, 3.044, 10547.274, 268.430, 52696.363 21/12/16,17:01:36,08,09,1, 11.9,1,1, 3.044, 10547.255, 268.400, 52696.265 21/12/16,17:01:36,09,09,1, 11.9,1,1, 3.044, 10547.287, 268.414, 52696.255 21/12/16,17:01:36,10,09,1, 11.9,1,1, 3.044, 10547.256, 268.431, 52696.260 21/12/16,17:01:36,11,09,1, 11.9,1,1, 3.044, 10547.270, 268.410, 52696.289 21/12/16,17:01:36,12,09,1, 11.9,1,1, 3.044, 10547.291, 268.421, 52696.268 21/12/16,17:01:36,13,09,1, 11.9,1,1, 3.044, 10547.244, 268.435, 52696.239 21/12/16,17:01:36,14,09,1, 11.9,1,1, 3.044, 10547.268, 268.439, 52696.271 21/12/16,17:01:36,15,09,1, 11.9,1,1, 3.044, 10547.264, 268.405, 52696.274 21/12/16,17:01:36,16,09,1, 11.9,1,1, 3.044, 10547.262, 268.422, 52696.221 21/12/16,17:01:36,17,09,1, 11.9,1,1, 3.044, 10547.283, 268.442, 52696.285 21/12/16,17:01:36,18,09,1, 11.9,1,1, 3.044, 10547.308, 268.422, 52696.255 21/12/16,17:01:36,19,09,1, 11.9,1,1, 3.044, 10547.278, 268.400, 52696.258 21/12/16,17:01:37,00,09,1, 11.9,1,1, 3.044, 10547.271, 268.400, 52696.258 21/12/16,17:01:37,01,09,1, 11.9,1,1, 3.044, 10547.261, 268.401, 52696.281 21/12/16,17:01:37,02,09,1, 11.9,1,1, 3.044, 10547.274, 268.412, 52696.276 21/12/16,17:01:37,03,09,1, 11.9,1,1, 3.044, 10547.286, 268.418, 52696.281 21/12/16,17:01:37,04,09,1, 11.9,1,1, 3.044, 10547.323, 268.428, 52696.347 21/12/16,17:01:37,05,09,1, 11.9,1,1, 3.044, 10547.246, 268.432, 52696.308 21/12/16,17:01:37,06,09,1, 11.9,1,1, 3.044, 10547.271, 268.428, 52696.334 21/12/16,17:01:37,07,09,1, 11.9,1,1, 3.044, 10547.266, 268.424, 52696.316 21/12/16,17:01:37,08,09,1, 11.9,1,1, 3.044, 10547.280, 268.410, 52696.279 21/12/16,17:01:37,09,09,1, 11.9,1,1, 3.044, 10547.283, 268.426, 52696.248 21/12/16,17:01:37,10,09,1, 11.9,1,1, 3.044, 10547.281, 268.413, 52696.273 21/12/16,17:01:37,11,09,1, 11.9,1,1, 3.044, 10547.274, 268.427, 52696.264 21/12/16,17:01:37,12,09,1, 11.9,1,1, 3.044, 10547.282, 268.433, 52696.293 21/12/16,17:01:37,13,09,1, 11.9,1,1, 3.044, 10547.282, 268.443, 52696.267 21/12/16,17:01:37,14,09,1, 11.9,1,1, 3.044, 10547.267, 268.432, 52696.269 21/12/16,17:01:37,15,09,1, 11.9,1,1, 3.044, 10547.284, 268.418, 52696.308 21/12/16,17:01:37,16,09,1, 11.9,1,1, 3.044, 10547.296, 268.441, 52696.327 21/12/16,17:01:37,17,09,1, 11.9,1,1, 3.044, 10547.297, 268.417, 52696.337 21/12/16,17:01:37,18,09,1, 11.9,1,1, 3.044, 10547.289, 268.398, 52696.325 21/12/16,17:01:37,19,09,1, 11.9,1,1, 3.044, 10547.310, 268.403, 52696.271 21/12/16,17:01:38,00,09,1, 11.8,1,1, 3.041, 10547.304, 268.403, 52696.271 21/12/16,17:01:38,01,09,1, 11.8,1,1, 3.041, 10547.280, 268.424, 52696.279 21/12/16,17:01:38,02,09,1, 11.8,1,1, 3.041, 10547.282, 268.421, 52696.418 21/12/16,17:01:38,03,09,1, 11.8,1,1, 3.041, 10547.300, 268.418, 52696.262 21/12/16,17:01:38,04,09,1, 11.8,1,1, 3.041, 10547.290, 268.433, 52696.418 21/12/16,17:01:38,05,09,1, 11.8,1,1, 3.041, 10547.310, 268.407, 52696.249 21/12/16,17:01:38,06,09,1, 11.8,1,1, 3.041, 10547.303, 268.417, 52696.302 21/12/16,17:01:38,07,09,1, 11.8,1,1, 3.041, 10547.300, 268.397, 52696.296 21/12/16,17:01:38,08,09,1, 11.8,1,1, 3.041, 10547.309, 268.415, 52696.266 21/12/16,17:01:38,09,09,1, 11.8,1,1, 3.041, 10547.307, 268.401, 52696.285 21/12/16,17:01:38,10,09,1, 11.8,1,1, 3.041, 10547.296, 268.416, 52696.283 21/12/16,17:01:38,11,09,1, 11.8,1,1, 3.041, 10547.285, 268.389, 52696.296 21/12/16,17:01:38,12,09,1, 11.8,1,1, 3.041, 10547.301, 268.411, 52696.324 21/12/16,17:01:38,13,09,1, 11.8,1,1, 3.041, 10547.304, 268.415, 52696.309 21/12/16,17:01:38,14,09,1, 11.8,1,1, 3.041, 10547.299, 268.404, 52696.285 21/12/16,17:01:38,15,09,1, 11.8,1,1, 3.041, 10547.298, 268.419, 52696.277 21/12/16,17:01:38,16,09,1, 11.8,1,1, 3.041, 10547.306, 268.411, 52696.297 21/12/16,17:01:38,17,09,1, 11.8,1,1, 3.041, 10547.301, 268.417, 52696.316 21/12/16,17:01:38,18,09,1, 11.8,1,1, 3.041, 10547.308, 268.407, 52696.326 21/12/16,17:01:38,19,09,1, 11.8,1,1, 3.041, 10547.291, 268.415, 52696.238 21/12/16,17:01:39,00,09,1, 11.9,1,1, 3.039, 10547.287, 268.415, 52696.238 21/12/16,17:01:39,01,09,1, 11.9,1,1, 3.039, 10547.308, 268.412, 52696.276 21/12/16,17:01:39,02,09,1, 11.9,1,1, 3.039, 10547.304, 268.399, 52696.287 21/12/16,17:01:39,03,09,1, 11.9,1,1, 3.039, 10547.294, 268.412, 52696.271 21/12/16,17:01:39,04,09,1, 11.9,1,1, 3.039, 10547.319, 268.437, 52696.282 21/12/16,17:01:39,05,09,1, 11.9,1,1, 3.039, 10547.305, 268.398, 52696.294 21/12/16,17:01:39,06,09,1, 11.9,1,1, 3.039, 10547.289, 268.421, 52696.294 21/12/16,17:01:39,07,09,1, 11.9,1,1, 3.039, 10547.305, 268.432, 52696.136 21/12/16,17:01:39,08,09,1, 11.9,1,1, 3.039, 10547.268, 268.441, 52696.291 21/12/16,17:01:39,09,09,1, 11.9,1,1, 3.039, 10547.257, 268.436, 52696.294 21/12/16,17:01:39,10,09,1, 11.9,1,1, 3.039, 10547.299, 268.438, 52696.301 21/12/16,17:01:39,11,09,1, 11.9,1,1, 3.039, 10547.281, 268.432, 52696.280 21/12/16,17:01:39,12,09,1, 11.9,1,1, 3.039, 10547.286, 268.426, 52696.300 21/12/16,17:01:39,13,09,1, 11.9,1,1, 3.039, 10547.325, 268.417, 52696.307 21/12/16,17:01:39,14,09,1, 11.9,1,1, 3.039, 10547.301, 268.427, 52696.311 21/12/16,17:01:39,15,09,1, 11.9,1,1, 3.039, 10547.291, 268.423, 52696.276 21/12/16,17:01:39,16,09,1, 11.9,1,1, 3.039, 10547.290, 268.422, 52696.311 21/12/16,17:01:39,17,09,1, 11.9,1,1, 3.039, 10547.299, 268.418, 52696.303 21/12/16,17:01:39,18,09,1, 11.9,1,1, 3.039, 10547.319, 268.397, 52696.269 21/12/16,17:01:39,19,09,1, 11.9,1,1, 3.039, 10547.304, 268.391, 52696.259 21/12/16,17:01:40,00,09,1, 11.9,1,1, 3.045, 10547.296, 268.391, 52696.259 21/12/16,17:01:40,01,09,1, 11.9,1,1, 3.045, 10547.322, 268.413, 52696.287 21/12/16,17:01:40,02,09,1, 11.9,1,1, 3.045, 10547.305, 268.407, 52696.273 21/12/16,17:01:40,03,09,1, 11.9,1,1, 3.045, 10547.313, 268.400, 52696.271 21/12/16,17:01:40,04,09,1, 11.9,1,1, 3.045, 10547.307, 268.422, 52696.285 21/12/16,17:01:40,05,09,1, 11.9,1,1, 3.045, 10547.299, 268.405, 52696.303 21/12/16,17:01:40,06,09,1, 11.9,1,1, 3.045, 10547.307, 268.419, 52696.292 21/12/16,17:01:40,07,09,1, 11.9,1,1, 3.045, 10547.297, 268.406, 52696.267 21/12/16,17:01:40,08,09,1, 11.9,1,1, 3.045, 10547.300, 268.417, 52696.259 21/12/16,17:01:40,09,09,1, 11.9,1,1, 3.045, 10547.296, 268.414, 52696.258 21/12/16,17:01:40,10,09,1, 11.9,1,1, 3.045, 10547.297, 268.413, 52696.252 21/12/16,17:01:40,11,09,1, 11.9,1,1, 3.045, 10547.303, 268.423, 52696.515 21/12/16,17:01:40,12,09,1, 11.9,1,1, 3.045, 10547.341, 268.413, 52696.246 21/12/16,17:01:40,13,09,1, 11.9,1,1, 3.045, 10547.348, 268.428, 52696.213 21/12/16,17:01:40,14,09,1, 11.9,1,1, 3.045, 10547.339, 268.400, 52696.241 21/12/16,17:01:40,15,09,1, 11.9,1,1, 3.045, 10547.329, 268.408, 52696.233 21/12/16,17:01:40,16,09,1, 11.9,1,1, 3.045, 10547.311, 268.401, 52696.306 21/12/16,17:01:40,17,09,1, 11.9,1,1, 3.045, 10547.300, 268.402, 52696.284 21/12/16,17:01:40,18,09,1, 11.9,1,1, 3.045, 10547.340, 268.417, 52696.287 21/12/16,17:01:40,19,09,1, 11.9,1,1, 3.045, 10547.306, 268.394, 52696.277 21/12/16,17:01:41,00,09,1, 11.9,1,1, 3.043, 10547.304, 268.394, 52696.277 21/12/16,17:01:41,01,09,1, 11.9,1,1, 3.043, 10547.295, 268.405, 52696.282 21/12/16,17:01:41,02,09,1, 11.9,1,1, 3.043, 10547.323, 268.380, 52696.022 21/12/16,17:01:41,03,09,1, 11.9,1,1, 3.043, 10547.294, 268.427, 52696.391 21/12/16,17:01:41,04,09,1, 11.9,1,1, 3.043, 10547.312, 268.416, 52696.328 21/12/16,17:01:41,05,09,1, 11.9,1,1, 3.043, 10547.302, 268.412, 52696.350 21/12/16,17:01:41,06,09,1, 11.9,1,1, 3.043, 10547.307, 268.390, 52696.328 21/12/16,17:01:41,07,09,1, 11.9,1,1, 3.043, 10547.318, 268.405, 52696.298 21/12/16,17:01:41,08,09,1, 11.9,1,1, 3.043, 10547.320, 268.390, 52696.283 21/12/16,17:01:41,09,09,1, 11.9,1,1, 3.043, 10547.298, 268.396, 52696.263 21/12/16,17:01:41,10,09,1, 11.9,1,1, 3.043, 10547.316, 268.416, 52696.257 21/12/16,17:01:41,11,09,1, 11.9,1,1, 3.043, 10547.309, 268.400, 52696.296 21/12/16,17:01:41,12,09,1, 11.9,1,1, 3.043, 10547.317, 268.402, 52696.290 21/12/16,17:01:41,13,09,1, 11.9,1,1, 3.043, 10547.328, 268.424, 52696.271 21/12/16,17:01:41,14,09,1, 11.9,1,1, 3.043, 10547.331, 268.396, 52696.293 21/12/16,17:01:41,15,09,1, 11.9,1,1, 3.043, 10547.307, 268.418, 52696.293 21/12/16,17:01:41,16,09,1, 11.9,1,1, 3.043, 10547.337, 268.420, 52696.276 21/12/16,17:01:41,17,09,1, 11.9,1,1, 3.043, 10547.331, 268.407, 52696.291 21/12/16,17:01:41,18,09,1, 11.9,1,1, 3.043, 10547.323, 268.408, 52696.291 21/12/16,17:01:41,19,09,1, 11.9,1,1, 3.043, 10547.328, 268.395, 52696.268 21/12/16,17:01:42,00,09,1, 11.9,1,1, 3.040, 10547.321, 268.395, 52696.268 21/12/16,17:01:42,01,09,1, 11.9,1,1, 3.040, 10547.343, 268.416, 52696.348 21/12/16,17:01:42,02,09,1, 11.9,1,1, 3.040, 10547.358, 268.395, 52696.304 21/12/16,17:01:42,03,09,1, 11.9,1,1, 3.040, 10547.352, 268.375, 52696.290 21/12/16,17:01:42,04,09,1, 11.9,1,1, 3.040, 10547.329, 268.388, 52696.261 21/12/16,17:01:42,05,09,1, 11.9,1,1, 3.040, 10547.340, 268.379, 52696.273 21/12/16,17:01:42,06,09,1, 11.9,1,1, 3.040, 10547.345, 268.386, 52696.263 21/12/16,17:01:42,07,09,1, 11.9,1,1, 3.040, 10547.351, 268.393, 52696.274 21/12/16,17:01:42,08,09,1, 11.9,1,1, 3.040, 10547.352, 268.394, 52696.295 21/12/16,17:01:42,09,09,1, 11.9,1,1, 3.040, 10547.359, 268.405, 52696.276 21/12/16,17:01:42,10,09,1, 11.9,1,1, 3.040, 10547.357, 268.396, 52696.283 21/12/16,17:01:42,11,09,1, 11.9,1,1, 3.040, 10547.334, 268.399, 52696.277 21/12/16,17:01:42,12,09,1, 11.9,1,1, 3.040, 10547.355, 268.377, 52696.294 21/12/16,17:01:42,13,09,1, 11.9,1,1, 3.040, 10547.341, 268.374, 52696.253 21/12/16,17:01:42,14,09,1, 11.9,1,1, 3.040, 10547.340, 268.368, 52696.303 21/12/16,17:01:42,15,09,1, 11.9,1,1, 3.040, 10547.379, 268.379, 52696.236 21/12/16,17:01:42,16,09,1, 11.9,1,1, 3.040, 10547.361, 268.394, 52696.260 21/12/16,17:01:42,17,09,1, 11.9,1,1, 3.040, 10547.356, 268.408, 52696.269 21/12/16,17:01:42,18,09,1, 11.9,1,1, 3.040, 10547.364, 268.373, 52696.304 21/12/16,17:01:42,19,09,1, 11.9,1,1, 3.040, 10547.363, 268.380, 52696.271 21/12/16,17:01:43,00,09,1, 11.9,1,1, 3.046, 10547.363, 268.380, 52696.271 21/12/16,17:01:43,01,09,1, 11.9,1,1, 3.046, 10547.360, 268.404, 52696.290 21/12/16,17:01:43,02,09,1, 11.9,1,1, 3.046, 10547.377, 268.380, 52696.301 21/12/16,17:01:43,03,09,1, 11.9,1,1, 3.046, 10547.378, 268.395, 52696.307 21/12/16,17:01:43,04,09,1, 11.9,1,1, 3.046, 10547.364, 268.376, 52696.327 21/12/16,17:01:43,05,09,1, 11.9,1,1, 3.046, 10547.376, 268.376, 52696.324 21/12/16,17:01:43,06,09,1, 11.9,1,1, 3.046, 10547.396, 268.366, 52696.289 21/12/16,17:01:43,07,09,1, 11.9,1,1, 3.046, 10547.377, 268.390, 52696.316 21/12/16,17:01:43,08,09,1, 11.9,1,1, 3.046, 10547.385, 268.371, 52696.308 21/12/16,17:01:43,09,09,1, 11.9,1,1, 3.046, 10547.375, 268.374, 52696.302 21/12/16,17:01:43,10,09,1, 11.9,1,1, 3.046, 10547.390, 268.382, 52696.311 21/12/16,17:01:43,11,09,1, 11.9,1,1, 3.046, 10547.410, 268.381, 52696.281 21/12/16,17:01:43,12,09,1, 11.9,1,1, 3.046, 10547.355, 268.378, 52696.303 21/12/16,17:01:43,13,09,1, 11.9,1,1, 3.046, 10547.371, 268.387, 52696.304 21/12/16,17:01:43,14,09,1, 11.9,1,1, 3.046, 10547.409, 268.385, 52696.303 21/12/16,17:01:43,15,09,1, 11.9,1,1, 3.046, 10547.382, 268.368, 52696.296 21/12/16,17:01:43,16,09,1, 11.9,1,1, 3.046, 10547.380, 268.374, 52696.252 21/12/16,17:01:43,17,09,1, 11.9,1,1, 3.046, 10547.405, 268.372, 52696.314 21/12/16,17:01:43,18,09,1, 11.9,1,1, 3.046, 10547.404, 268.377, 52696.305 21/12/16,17:01:43,19,09,1, 11.9,1,1, 3.046, 10547.389, 268.379, 52696.309 21/12/16,17:01:44,00,09,1, 11.8,1,1, 3.044, 10547.388, 268.379, 52696.309 21/12/16,17:01:44,01,09,1, 11.8,1,1, 3.044, 10547.390, 268.365, 52696.317 21/12/16,17:01:44,02,09,1, 11.8,1,1, 3.044, 10547.411, 268.370, 52696.309 21/12/16,17:01:44,03,09,1, 11.8,1,1, 3.044, 10547.366, 268.392, 52696.433 21/12/16,17:01:44,04,09,1, 11.8,1,1, 3.044, 10547.370, 268.383, 52696.308 21/12/16,17:01:44,05,09,1, 11.8,1,1, 3.044, 10547.372, 268.369, 52696.245 21/12/16,17:01:44,06,09,1, 11.8,1,1, 3.044, 10547.439, 268.358, 52696.198 21/12/16,17:01:44,07,09,1, 11.8,1,1, 3.044, 10547.365, 268.388, 52696.306 21/12/16,17:01:44,08,09,1, 11.8,1,1, 3.044, 10547.391, 268.366, 52696.292 21/12/16,17:01:44,09,09,1, 11.8,1,1, 3.044, 10547.397, 268.377, 52696.265 21/12/16,17:01:44,10,09,1, 11.8,1,1, 3.044, 10547.414, 268.386, 52696.299 21/12/16,17:01:44,11,09,1, 11.8,1,1, 3.044, 10547.415, 268.372, 52696.312 21/12/16,17:01:44,12,09,1, 11.8,1,1, 3.044, 10547.406, 268.392, 52696.283 21/12/16,17:01:44,13,09,1, 11.8,1,1, 3.044, 10547.421, 268.381, 52696.286 21/12/16,17:01:44,14,09,1, 11.8,1,1, 3.044, 10547.410, 268.389, 52696.296 21/12/16,17:01:44,15,09,1, 11.8,1,1, 3.044, 10547.426, 268.375, 52696.282 21/12/16,17:01:44,16,09,1, 11.8,1,1, 3.044, 10547.419, 268.370, 52696.309 21/12/16,17:01:44,17,09,1, 11.8,1,1, 3.044, 10547.404, 268.367, 52696.339 21/12/16,17:01:44,18,09,1, 11.8,1,1, 3.044, 10547.420, 268.376, 52696.310 21/12/16,17:01:44,19,09,1, 11.8,1,1, 3.044, 10547.421, 268.398, 52696.317 21/12/16,17:01:45,00,08,1, 11.9,1,1, 3.041, 10547.421, 268.398, 52696.317 21/12/16,17:01:45,01,08,1, 11.9,1,1, 3.041, 10547.433, 268.368, 52696.291 21/12/16,17:01:45,02,08,1, 11.9,1,1, 3.041, 10547.422, 268.356, 52696.268 21/12/16,17:01:45,03,08,1, 11.9,1,1, 3.041, 10547.401, 268.377, 52696.422 21/12/16,17:01:45,04,08,1, 11.9,1,1, 3.041, 10547.417, 268.379, 52696.228 21/12/16,17:01:45,05,08,1, 11.9,1,1, 3.041, 10547.395, 268.367, 52696.258 21/12/16,17:01:45,06,08,1, 11.9,1,1, 3.041, 10547.431, 268.360, 52696.301 21/12/16,17:01:45,07,08,1, 11.9,1,1, 3.041, 10547.425, 268.345, 52696.316 21/12/16,17:01:45,08,08,1, 11.9,1,1, 3.041, 10547.424, 268.352, 52696.287 21/12/16,17:01:45,09,08,1, 11.9,1,1, 3.041, 10547.411, 268.370, 52696.298 21/12/16,17:01:45,10,08,1, 11.9,1,1, 3.041, 10547.430, 268.369, 52696.306 21/12/16,17:01:45,11,08,1, 11.9,1,1, 3.041, 10547.437, 268.383, 52696.289 21/12/16,17:01:45,12,08,1, 11.9,1,1, 3.041, 10547.440, 268.343, 52696.326 21/12/16,17:01:45,13,08,1, 11.9,1,1, 3.041, 10547.450, 268.370, 52696.290 21/12/16,17:01:45,14,08,1, 11.9,1,1, 3.041, 10547.426, 268.385, 52696.318 21/12/16,17:01:45,15,08,1, 11.9,1,1, 3.041, 10547.435, 268.369, 52696.309 21/12/16,17:01:45,16,08,1, 11.9,1,1, 3.041, 10547.426, 268.357, 52696.276 21/12/16,17:01:45,17,08,1, 11.9,1,1, 3.041, 10547.454, 268.364, 52696.353 21/12/16,17:01:45,18,08,1, 11.9,1,1, 3.041, 10547.455, 268.347, 52696.295 21/12/16,17:01:45,19,08,1, 11.9,1,1, 3.041, 10547.442, 268.358, 52696.326 21/12/16,17:01:46,00,08,1, 11.9,1,1, 3.043, 10547.438, 268.358, 52696.326 21/12/16,17:01:46,01,08,1, 11.9,1,1, 3.043, 10547.435, 268.366, 52696.334 21/12/16,17:01:46,02,08,1, 11.9,1,1, 3.043, 10547.455, 268.370, 52696.281 21/12/16,17:01:46,03,08,1, 11.9,1,1, 3.043, 10547.468, 268.352, 52696.290 21/12/16,17:01:46,04,08,1, 11.9,1,1, 3.043, 10547.467, 268.361, 52696.336 21/12/16,17:01:46,05,08,1, 11.9,1,1, 3.043, 10547.467, 268.354, 52696.318 21/12/16,17:01:46,06,08,1, 11.9,1,1, 3.043, 10547.430, 268.365, 52696.305 21/12/16,17:01:46,07,08,1, 11.9,1,1, 3.043, 10547.456, 268.370, 52696.344 21/12/16,17:01:46,08,08,1, 11.9,1,1, 3.043, 10547.450, 268.350, 52696.314 21/12/16,17:01:46,09,08,1, 11.9,1,1, 3.043, 10547.477, 268.362, 52696.294 21/12/16,17:01:46,10,08,1, 11.9,1,1, 3.043, 10547.469, 268.364, 52696.321 21/12/16,17:01:46,11,08,1, 11.9,1,1, 3.043, 10547.484, 268.347, 52696.304 21/12/16,17:01:46,12,08,1, 11.9,1,1, 3.043, 10547.474, 268.364, 52696.314 21/12/16,17:01:46,13,08,1, 11.9,1,1, 3.043, 10547.465, 268.356, 52696.321 21/12/16,17:01:46,14,08,1, 11.9,1,1, 3.043, 10547.464, 268.378, 52696.301 21/12/16,17:01:46,15,08,1, 11.9,1,1, 3.043, 10547.434, 268.365, 52696.194 21/12/16,17:01:46,16,08,1, 11.9,1,1, 3.043, 10547.466, 268.351, 52696.258 21/12/16,17:01:46,17,08,1, 11.9,1,1, 3.043, 10547.438, 268.387, 52696.371 21/12/16,17:01:46,18,08,1, 11.9,1,1, 3.043, 10547.458, 268.360, 52696.365 21/12/16,17:01:46,19,08,1, 11.9,1,1, 3.043, 10547.478, 268.355, 52696.259 21/12/16,17:01:47,00,08,1, 11.9,1,1, 3.044, 10547.471, 268.355, 52696.259 21/12/16,17:01:47,01,08,1, 11.9,1,1, 3.044, 10547.468, 268.366, 52696.358 21/12/16,17:01:47,02,08,1, 11.9,1,1, 3.044, 10547.474, 268.359, 52696.352 21/12/16,17:01:47,03,08,1, 11.9,1,1, 3.044, 10547.472, 268.333, 52696.314 21/12/16,17:01:47,04,08,1, 11.9,1,1, 3.044, 10547.490, 268.347, 52696.293 21/12/16,17:01:47,05,08,1, 11.9,1,1, 3.044, 10547.466, 268.344, 52696.299 21/12/16,17:01:47,06,08,1, 11.9,1,1, 3.044, 10547.486, 268.354, 52696.323 21/12/16,17:01:47,07,08,1, 11.9,1,1, 3.044, 10547.486, 268.365, 52696.347 21/12/16,17:01:47,08,08,1, 11.9,1,1, 3.044, 10547.510, 268.360, 52696.369 21/12/16,17:01:47,09,08,1, 11.9,1,1, 3.044, 10547.497, 268.366, 52696.335 21/12/16,17:01:47,10,08,1, 11.9,1,1, 3.044, 10547.518, 268.380, 52696.352 21/12/16,17:01:47,11,08,1, 11.9,1,1, 3.044, 10547.498, 268.382, 52696.417 21/12/16,17:01:47,12,08,1, 11.9,1,1, 3.044, 10547.507, 268.380, 52696.323 21/12/16,17:01:47,13,08,1, 11.9,1,1, 3.044, 10547.488, 268.359, 52696.419 21/12/16,17:01:47,14,08,1, 11.9,1,1, 3.044, 10547.535, 268.375, 52696.310 21/12/16,17:01:47,15,08,1, 11.9,1,1, 3.044, 10547.505, 268.368, 52696.316 21/12/16,17:01:47,16,08,1, 11.9,1,1, 3.044, 10547.525, 268.384, 52696.300 21/12/16,17:01:47,17,08,1, 11.9,1,1, 3.044, 10547.524, 268.373, 52696.324 21/12/16,17:01:47,18,08,1, 11.9,1,1, 3.044, 10547.494, 268.351, 52696.309 21/12/16,17:01:47,19,08,1, 11.9,1,1, 3.044, 10547.505, 268.354, 52696.290 21/12/16,17:01:48,00,08,1, 11.9,1,1, 3.042, 10547.504, 268.354, 52696.290 21/12/16,17:01:48,01,08,1, 11.9,1,1, 3.042, 10547.497, 268.380, 52696.268 21/12/16,17:01:48,02,08,1, 11.9,1,1, 3.042, 10547.510, 268.372, 52696.311 21/12/16,17:01:48,03,08,1, 11.9,1,1, 3.042, 10547.505, 268.350, 52696.314 21/12/16,17:01:48,04,08,1, 11.9,1,1, 3.042, 10547.524, 268.363, 52696.325 21/12/16,17:01:48,05,08,1, 11.9,1,1, 3.042, 10547.551, 268.367, 52696.320 21/12/16,17:01:48,06,08,1, 11.9,1,1, 3.042, 10547.532, 268.374, 52696.341 21/12/16,17:01:48,07,08,1, 11.9,1,1, 3.042, 10547.533, 268.351, 52696.353 21/12/16,17:01:48,08,08,1, 11.9,1,1, 3.042, 10547.542, 268.333, 52696.323 21/12/16,17:01:48,09,08,1, 11.9,1,1, 3.042, 10547.544, 268.360, 52696.312 21/12/16,17:01:48,10,08,1, 11.9,1,1, 3.042, 10547.536, 268.364, 52696.318 21/12/16,17:01:48,11,08,1, 11.9,1,1, 3.042, 10547.538, 268.347, 52696.336 21/12/16,17:01:48,12,08,1, 11.9,1,1, 3.042, 10547.549, 268.369, 52696.334 21/12/16,17:01:48,13,08,1, 11.9,1,1, 3.042, 10547.544, 268.343, 52696.330 21/12/16,17:01:48,14,08,1, 11.9,1,1, 3.042, 10547.545, 268.360, 52696.355 21/12/16,17:01:48,15,08,1, 11.9,1,1, 3.042, 10547.551, 268.374, 52696.369 21/12/16,17:01:48,16,08,1, 11.9,1,1, 3.042, 10547.545, 268.338, 52696.387 21/12/16,17:01:48,17,08,1, 11.9,1,1, 3.042, 10547.555, 268.365, 52696.321 21/12/16,17:01:48,18,08,1, 11.9,1,1, 3.042, 10547.552, 268.336, 52696.327 21/12/16,17:01:48,19,08,1, 11.9,1,1, 3.042, 10547.567, 268.338, 52696.153 21/12/16,17:01:49,00,08,1, 11.9,1,1, 3.047, 10547.563, 268.338, 52696.153 21/12/16,17:01:49,01,08,1, 11.9,1,1, 3.047, 10547.540, 268.353, 52696.353 21/12/16,17:01:49,02,08,1, 11.9,1,1, 3.047, 10547.541, 268.355, 52696.363 21/12/16,17:01:49,03,08,1, 11.9,1,1, 3.047, 10547.539, 268.353, 52696.368 21/12/16,17:01:49,04,08,1, 11.9,1,1, 3.047, 10547.558, 268.368, 52696.349 21/12/16,17:01:49,05,08,1, 11.9,1,1, 3.047, 10547.548, 268.365, 52696.360 21/12/16,17:01:49,06,08,1, 11.9,1,1, 3.047, 10547.573, 268.367, 52696.369 21/12/16,17:01:49,07,08,1, 11.9,1,1, 3.047, 10547.568, 268.359, 52696.335 21/12/16,17:01:49,08,08,1, 11.9,1,1, 3.047, 10547.579, 268.385, 52696.344 21/12/16,17:01:49,09,08,1, 11.9,1,1, 3.047, 10547.570, 268.344, 52696.352 21/12/16,17:01:49,10,08,1, 11.9,1,1, 3.047, 10547.579, 268.346, 52696.340 21/12/16,17:01:49,11,08,1, 11.9,1,1, 3.047, 10547.581, 268.348, 52696.354 21/12/16,17:01:49,12,08,1, 11.9,1,1, 3.047, 10547.569, 268.343, 52696.321 21/12/16,17:01:49,13,08,1, 11.9,1,1, 3.047, 10547.582, 268.344, 52696.339 21/12/16,17:01:49,14,08,1, 11.9,1,1, 3.047, 10547.581, 268.363, 52696.349 21/12/16,17:01:49,15,08,1, 11.9,1,1, 3.047, 10547.567, 268.372, 52696.338 21/12/16,17:01:49,16,08,1, 11.9,1,1, 3.047, 10547.561, 268.352, 52696.343 21/12/16,17:01:49,17,08,1, 11.9,1,1, 3.047, 10547.581, 268.350, 52696.328 21/12/16,17:01:49,18,08,1, 11.9,1,1, 3.047, 10547.578, 268.347, 52696.280 21/12/16,17:01:49,19,08,1, 11.9,1,1, 3.047, 10547.608, 268.364, 52696.335 21/12/16,17:01:50,00,08,1, 11.9,1,1, 3.044, 10547.605, 268.364, 52696.335 21/12/16,17:01:50,01,08,1, 11.9,1,1, 3.044, 10547.578, 268.368, 52696.342 21/12/16,17:01:50,02,08,1, 11.9,1,1, 3.044, 10547.559, 268.361, 52696.322 21/12/16,17:01:50,03,08,1, 11.9,1,1, 3.044, 10547.598, 268.355, 52696.378 21/12/16,17:01:50,04,08,1, 11.9,1,1, 3.044, 10547.586, 268.377, 52696.362 21/12/16,17:01:50,05,08,1, 11.9,1,1, 3.044, 10547.638, 268.351, 52696.320 21/12/16,17:01:50,06,08,1, 11.9,1,1, 3.044, 10547.619, 268.364, 52696.353 21/12/16,17:01:50,07,08,1, 11.9,1,1, 3.044, 10547.581, 268.350, 52696.335 21/12/16,17:01:50,08,08,1, 11.9,1,1, 3.044, 10547.599, 268.359, 52696.334 21/12/16,17:01:50,09,08,1, 11.9,1,1, 3.044, 10547.612, 268.353, 52696.361 21/12/16,17:01:50,10,08,1, 11.9,1,1, 3.044, 10547.618, 268.362, 52696.360 21/12/16,17:01:50,11,08,1, 11.9,1,1, 3.044, 10547.634, 268.358, 52696.370 21/12/16,17:01:50,12,08,1, 11.9,1,1, 3.044, 10547.624, 268.357, 52696.391 21/12/16,17:01:50,13,08,1, 11.9,1,1, 3.044, 10547.609, 268.366, 52696.412 21/12/16,17:01:50,14,08,1, 11.9,1,1, 3.044, 10547.633, 268.345, 52696.387 21/12/16,17:01:50,15,08,1, 11.9,1,1, 3.044, 10547.621, 268.338, 52696.391 21/12/16,17:01:50,16,08,1, 11.9,1,1, 3.044, 10547.643, 268.355, 52696.384 21/12/16,17:01:50,17,08,1, 11.9,1,1, 3.044, 10547.633, 268.352, 52696.364 21/12/16,17:01:50,18,08,1, 11.9,1,1, 3.044, 10547.652, 268.354, 52696.393 21/12/16,17:01:50,19,08,1, 11.9,1,1, 3.044, 10547.650, 268.351, 52696.363 21/12/16,17:01:51,00,09,1, 11.8,1,1, 3.043, 10547.646, 268.351, 52696.363 21/12/16,17:01:51,01,09,1, 11.8,1,1, 3.043, 10547.654, 268.353, 52696.373 21/12/16,17:01:51,02,09,1, 11.8,1,1, 3.043, 10547.652, 268.340, 52696.368 21/12/16,17:01:51,03,09,1, 11.8,1,1, 3.043, 10547.668, 268.336, 52696.381 21/12/16,17:01:51,04,09,1, 11.8,1,1, 3.043, 10547.637, 268.360, 52696.390 21/12/16,17:01:51,05,09,1, 11.8,1,1, 3.043, 10547.692, 268.351, 52696.384 21/12/16,17:01:51,06,09,1, 11.8,1,1, 3.043, 10547.638, 268.360, 52696.356 21/12/16,17:01:51,07,09,1, 11.8,1,1, 3.043, 10547.654, 268.354, 52696.375 21/12/16,17:01:51,08,09,1, 11.8,1,1, 3.043, 10547.661, 268.368, 52696.342 21/12/16,17:01:51,09,09,1, 11.8,1,1, 3.043, 10547.644, 268.352, 52696.370 21/12/16,17:01:51,10,09,1, 11.8,1,1, 3.043, 10547.668, 268.371, 52696.321 21/12/16,17:01:51,11,09,1, 11.8,1,1, 3.043, 10547.668, 268.381, 52696.314 21/12/16,17:01:51,12,09,1, 11.8,1,1, 3.043, 10547.663, 268.366, 52696.338 21/12/16,17:01:51,13,09,1, 11.8,1,1, 3.043, 10547.669, 268.372, 52696.348 21/12/16,17:01:51,14,09,1, 11.8,1,1, 3.043, 10547.682, 268.355, 52696.356 21/12/16,17:01:51,15,09,1, 11.8,1,1, 3.043, 10547.671, 268.387, 52696.335 21/12/16,17:01:51,16,09,1, 11.8,1,1, 3.043, 10547.696, 268.348, 52696.369 21/12/16,17:01:51,17,09,1, 11.8,1,1, 3.043, 10547.703, 268.374, 52696.375 21/12/16,17:01:51,18,09,1, 11.8,1,1, 3.043, 10547.684, 268.384, 52696.359 21/12/16,17:01:51,19,09,1, 11.8,1,1, 3.043, 10547.699, 268.359, 52696.350 21/12/16,17:01:52,00,08,1, 11.8,1,1, 3.043, 10547.696, 268.359, 52696.350 21/12/16,17:01:52,01,08,1, 11.8,1,1, 3.043, 10547.682, 268.395, 52696.564 21/12/16,17:01:52,02,08,1, 11.8,1,1, 3.043, 10547.688, 268.374, 52696.411 21/12/16,17:01:52,03,08,1, 11.8,1,1, 3.043, 10547.688, 268.381, 52696.403 21/12/16,17:01:52,04,08,1, 11.8,1,1, 3.043, 10547.678, 268.365, 52696.417 21/12/16,17:01:52,05,08,1, 11.8,1,1, 3.043, 10547.699, 268.390, 52696.383 21/12/16,17:01:52,06,08,1, 11.8,1,1, 3.043, 10547.705, 268.368, 52696.358 21/12/16,17:01:52,07,08,1, 11.8,1,1, 3.043, 10547.720, 268.356, 52696.378 21/12/16,17:01:52,08,08,1, 11.8,1,1, 3.043, 10547.720, 268.362, 52696.383 21/12/16,17:01:52,09,08,1, 11.8,1,1, 3.043, 10547.720, 268.391, 52696.385 21/12/16,17:01:52,10,08,1, 11.8,1,1, 3.043, 10547.721, 268.401, 52696.379 21/12/16,17:01:52,11,08,1, 11.8,1,1, 3.043, 10547.708, 268.365, 52696.368 21/12/16,17:01:52,12,08,1, 11.8,1,1, 3.043, 10547.724, 268.390, 52696.387 21/12/16,17:01:52,13,08,1, 11.8,1,1, 3.043, 10547.728, 268.374, 52696.388 21/12/16,17:01:52,14,08,1, 11.8,1,1, 3.043, 10547.723, 268.358, 52696.392 21/12/16,17:01:52,15,08,1, 11.8,1,1, 3.043, 10547.750, 268.367, 52696.410 21/12/16,17:01:52,16,08,1, 11.8,1,1, 3.043, 10547.741, 268.363, 52696.386 21/12/16,17:01:52,17,08,1, 11.8,1,1, 3.043, 10547.755, 268.373, 52696.374 21/12/16,17:01:52,18,08,1, 11.8,1,1, 3.043, 10547.725, 268.388, 52696.599 21/12/16,17:01:52,19,08,1, 11.8,1,1, 3.043, 10547.740, 268.375, 52696.439 21/12/16,17:01:53,00,09,1, 11.9,1,1, 3.046, 10547.738, 268.375, 52696.439 21/12/16,17:01:53,01,09,1, 11.9,1,1, 3.046, 10547.764, 268.373, 52696.394 21/12/16,17:01:53,02,09,1, 11.9,1,1, 3.046, 10547.757, 268.341, 52696.375 21/12/16,17:01:53,03,09,1, 11.9,1,1, 3.046, 10547.766, 268.358, 52696.404 21/12/16,17:01:53,04,09,1, 11.9,1,1, 3.046, 10547.742, 268.364, 52696.345 21/12/16,17:01:53,05,09,1, 11.9,1,1, 3.046, 10547.763, 268.365, 52696.337 21/12/16,17:01:53,06,09,1, 11.9,1,1, 3.046, 10547.774, 268.358, 52696.356 21/12/16,17:01:53,07,09,1, 11.9,1,1, 3.046, 10547.782, 268.358, 52696.347 21/12/16,17:01:53,08,09,1, 11.9,1,1, 3.046, 10547.756, 268.363, 52696.363 21/12/16,17:01:53,09,09,1, 11.9,1,1, 3.046, 10547.783, 268.360, 52696.385 21/12/16,17:01:53,10,09,1, 11.9,1,1, 3.046, 10547.757, 268.357, 52696.365 21/12/16,17:01:53,11,09,1, 11.9,1,1, 3.046, 10547.779, 268.363, 52696.366 21/12/16,17:01:53,12,09,1, 11.9,1,1, 3.046, 10547.771, 268.364, 52696.352 21/12/16,17:01:53,13,09,1, 11.9,1,1, 3.046, 10547.795, 268.364, 52696.380 21/12/16,17:01:53,14,09,1, 11.9,1,1, 3.046, 10547.801, 268.362, 52696.366 21/12/16,17:01:53,15,09,1, 11.9,1,1, 3.046, 10547.806, 268.382, 52696.361 21/12/16,17:01:53,16,09,1, 11.9,1,1, 3.046, 10547.787, 268.356, 52696.382 21/12/16,17:01:53,17,09,1, 11.9,1,1, 3.046, 10547.820, 268.361, 52696.374 21/12/16,17:01:53,18,09,1, 11.9,1,1, 3.046, 10547.804, 268.373, 52696.374 21/12/16,17:01:53,19,09,1, 11.9,1,1, 3.046, 10547.817, 268.375, 52696.410 21/12/16,17:01:54,00,09,1, 11.9,1,1, 3.045, 10547.813, 268.375, 52696.410 21/12/16,17:01:54,01,09,1, 11.9,1,1, 3.045, 10547.826, 268.367, 52696.366 21/12/16,17:01:54,02,09,1, 11.9,1,1, 3.045, 10547.798, 268.354, 52696.414 21/12/16,17:01:54,03,09,1, 11.9,1,1, 3.045, 10547.820, 268.375, 52696.369 21/12/16,17:01:54,04,09,1, 11.9,1,1, 3.045, 10547.823, 268.364, 52696.401 21/12/16,17:01:54,05,09,1, 11.9,1,1, 3.045, 10547.831, 268.400, 52696.392 21/12/16,17:01:54,06,09,1, 11.9,1,1, 3.045, 10547.830, 268.375, 52696.408 21/12/16,17:01:54,07,09,1, 11.9,1,1, 3.045, 10547.841, 268.401, 52696.429 21/12/16,17:01:54,08,09,1, 11.9,1,1, 3.045, 10547.847, 268.370, 52696.403 21/12/16,17:01:54,09,09,1, 11.9,1,1, 3.045, 10547.837, 268.371, 52696.372 21/12/16,17:01:54,10,09,1, 11.9,1,1, 3.045, 10547.838, 268.386, 52696.392 21/12/16,17:01:54,11,09,1, 11.9,1,1, 3.045, 10547.875, 268.389, 52696.385 21/12/16,17:01:54,12,09,1, 11.9,1,1, 3.045, 10547.886, 268.380, 52696.412 21/12/16,17:01:54,13,09,1, 11.9,1,1, 3.045, 10547.832, 268.400, 52696.352 21/12/16,17:01:54,14,09,1, 11.9,1,1, 3.045, 10547.854, 268.396, 52696.367 21/12/16,17:01:54,15,09,1, 11.9,1,1, 3.045, 10547.868, 268.407, 52696.382 21/12/16,17:01:54,16,09,1, 11.9,1,1, 3.045, 10547.864, 268.378, 52696.352 21/12/16,17:01:54,17,09,1, 11.9,1,1, 3.045, 10547.856, 268.385, 52696.375 21/12/16,17:01:54,18,09,1, 11.9,1,1, 3.045, 10547.872, 268.402, 52696.391 21/12/16,17:01:54,19,09,1, 11.9,1,1, 3.045, 10547.877, 268.401, 52696.427 21/12/16,17:01:55,00,09,1, 11.9,1,1, 3.044, 10547.872, 268.401, 52696.427 21/12/16,17:01:55,01,09,1, 11.9,1,1, 3.044, 10547.862, 268.370, 52696.391 21/12/16,17:01:55,02,09,1, 11.9,1,1, 3.044, 10547.850, 268.398, 52696.401 21/12/16,17:01:55,03,09,1, 11.9,1,1, 3.044, 10547.858, 268.386, 52696.371 21/12/16,17:01:55,04,09,1, 11.9,1,1, 3.044, 10547.896, 268.365, 52696.385 21/12/16,17:01:55,05,09,1, 11.9,1,1, 3.044, 10547.888, 268.387, 52696.430 21/12/16,17:01:55,06,09,1, 11.9,1,1, 3.044, 10547.880, 268.394, 52696.399 21/12/16,17:01:55,07,09,1, 11.9,1,1, 3.044, 10547.896, 268.392, 52696.382 21/12/16,17:01:55,08,09,1, 11.9,1,1, 3.044, 10547.890, 268.379, 52696.361 21/12/16,17:01:55,09,09,1, 11.9,1,1, 3.044, 10547.892, 268.391, 52696.397 21/12/16,17:01:55,10,09,1, 11.9,1,1, 3.044, 10547.915, 268.366, 52696.386 21/12/16,17:01:55,11,09,1, 11.9,1,1, 3.044, 10547.912, 268.370, 52696.400 21/12/16,17:01:55,12,09,1, 11.9,1,1, 3.044, 10547.919, 268.379, 52696.375 21/12/16,17:01:55,13,09,1, 11.9,1,1, 3.044, 10547.910, 268.384, 52696.354 21/12/16,17:01:55,14,09,1, 11.9,1,1, 3.044, 10547.932, 268.389, 52696.409 21/12/16,17:01:55,15,09,1, 11.9,1,1, 3.044, 10547.930, 268.385, 52696.405 21/12/16,17:01:55,16,09,1, 11.9,1,1, 3.044, 10547.944, 268.397, 52696.425 21/12/16,17:01:55,17,09,1, 11.9,1,1, 3.044, 10547.933, 268.400, 52696.403 21/12/16,17:01:55,18,09,1, 11.9,1,1, 3.044, 10547.944, 268.378, 52696.367 21/12/16,17:01:55,19,09,1, 11.9,1,1, 3.044, 10547.947, 268.381, 52696.358 21/12/16,17:01:56,00,09,1, 11.9,1,1, 3.042, 10547.947, 268.381, 52696.358 21/12/16,17:01:56,01,09,1, 11.9,1,1, 3.042, 10547.947, 268.370, 52696.390 21/12/16,17:01:56,02,09,1, 11.9,1,1, 3.042, 10547.930, 268.380, 52696.404 21/12/16,17:01:56,03,09,1, 11.9,1,1, 3.042, 10547.942, 268.385, 52696.421 21/12/16,17:01:56,04,09,1, 11.9,1,1, 3.042, 10547.966, 268.392, 52696.448 21/12/16,17:01:56,05,09,1, 11.9,1,1, 3.042, 10547.951, 268.408, 52696.417 21/12/16,17:01:56,06,09,1, 11.9,1,1, 3.042, 10547.952, 268.385, 52696.410 21/12/16,17:01:56,07,09,1, 11.9,1,1, 3.042, 10547.942, 268.403, 52696.430 21/12/16,17:01:56,08,09,1, 11.9,1,1, 3.042, 10547.966, 268.394, 52696.425 21/12/16,17:01:56,09,09,1, 11.9,1,1, 3.042, 10547.966, 268.390, 52696.395 21/12/16,17:01:56,10,09,1, 11.9,1,1, 3.042, 10547.974, 268.400, 52696.427 21/12/16,17:01:56,11,09,1, 11.9,1,1, 3.042, 10547.990, 268.377, 52696.393 21/12/16,17:01:56,12,09,1, 11.9,1,1, 3.042, 10547.994, 268.385, 52696.404 21/12/16,17:01:56,13,09,1, 11.9,1,1, 3.042, 10547.987, 268.393, 52696.369 21/12/16,17:01:56,14,09,1, 11.9,1,1, 3.042, 10547.991, 268.391, 52696.424 21/12/16,17:01:56,15,09,1, 11.9,1,1, 3.042, 10548.011, 268.377, 52696.244 21/12/16,17:01:56,16,09,1, 11.9,1,1, 3.042, 10548.015, 268.384, 52696.411 21/12/16,17:01:56,17,09,1, 11.9,1,1, 3.042, 10548.031, 268.373, 52696.386 21/12/16,17:01:56,18,09,1, 11.9,1,1, 3.042, 10548.013, 268.367, 52696.130 21/12/16,17:01:56,19,09,1, 11.9,1,1, 3.042, 10547.974, 268.393, 52696.458 21/12/16,17:01:57,00,08,1, 11.9,1,1, 3.041, 10547.972, 268.393, 52696.458 21/12/16,17:01:57,01,08,1, 11.9,1,1, 3.041, 10547.985, 268.402, 52696.438 21/12/16,17:01:57,02,08,1, 11.9,1,1, 3.041, 10548.004, 268.432, 52696.513 21/12/16,17:01:57,03,08,1, 11.9,1,1, 3.041, 10548.014, 268.416, 52696.551 21/12/16,17:01:57,04,08,1, 11.9,1,1, 3.041, 10548.027, 268.436, 52696.547 21/12/16,17:01:57,05,08,1, 11.9,1,1, 3.041, 10548.046, 268.410, 52696.521 21/12/16,17:01:57,06,08,1, 11.9,1,1, 3.041, 10548.023, 268.405, 52696.492 21/12/16,17:01:57,07,08,1, 11.9,1,1, 3.041, 10548.029, 268.423, 52696.516 21/12/16,17:01:57,08,08,1, 11.9,1,1, 3.041, 10548.041, 268.432, 52696.513 21/12/16,17:01:57,09,08,1, 11.9,1,1, 3.041, 10548.031, 268.418, 52696.508 21/12/16,17:01:57,10,08,1, 11.9,1,1, 3.041, 10548.038, 268.436, 52696.500 21/12/16,17:01:57,11,08,1, 11.9,1,1, 3.041, 10548.038, 268.417, 52696.520 21/12/16,17:01:57,12,08,1, 11.9,1,1, 3.041, 10548.071, 268.439, 52696.527 21/12/16,17:01:57,13,08,1, 11.9,1,1, 3.041, 10548.067, 268.421, 52696.518 21/12/16,17:01:57,14,08,1, 11.9,1,1, 3.041, 10548.076, 268.426, 52696.529 21/12/16,17:01:57,15,08,1, 11.9,1,1, 3.041, 10548.083, 268.416, 52696.580 21/12/16,17:01:57,16,08,1, 11.9,1,1, 3.041, 10548.043, 268.444, 52696.562 21/12/16,17:01:57,17,08,1, 11.9,1,1, 3.041, 10548.062, 268.431, 52696.562 21/12/16,17:01:57,18,08,1, 11.9,1,1, 3.041, 10548.070, 268.417, 52696.506 21/12/16,17:01:57,19,08,1, 11.9,1,1, 3.041, 10548.086, 268.435, 52696.554 21/12/16,17:01:58,00,08,1, 11.9,1,1, 3.044, 10548.080, 268.435, 52696.554 21/12/16,17:01:58,01,08,1, 11.9,1,1, 3.044, 10548.082, 268.440, 52696.568 21/12/16,17:01:58,02,08,1, 11.9,1,1, 3.044, 10548.066, 268.440, 52696.552 21/12/16,17:01:58,03,08,1, 11.9,1,1, 3.044, 10548.087, 268.425, 52696.581 21/12/16,17:01:58,04,08,1, 11.9,1,1, 3.044, 10548.080, 268.418, 52696.514 21/12/16,17:01:58,05,08,1, 11.9,1,1, 3.044, 10548.097, 268.421, 52696.547 21/12/16,17:01:58,06,08,1, 11.9,1,1, 3.044, 10548.091, 268.444, 52696.542 21/12/16,17:01:58,07,08,1, 11.9,1,1, 3.044, 10548.070, 268.432, 52696.399 21/12/16,17:01:58,08,08,1, 11.9,1,1, 3.044, 10548.146, 268.439, 52696.501 21/12/16,17:01:58,09,08,1, 11.9,1,1, 3.044, 10548.115, 268.436, 52696.478 21/12/16,17:01:58,10,08,1, 11.9,1,1, 3.044, 10548.089, 268.431, 52696.462 21/12/16,17:01:58,11,08,1, 11.9,1,1, 3.044, 10548.142, 268.434, 52696.523 21/12/16,17:01:58,12,08,1, 11.9,1,1, 3.044, 10548.099, 268.426, 52696.535 21/12/16,17:01:58,13,08,1, 11.9,1,1, 3.044, 10548.111, 268.424, 52696.564 21/12/16,17:01:58,14,08,1, 11.9,1,1, 3.044, 10548.128, 268.425, 52696.523 21/12/16,17:01:58,15,08,1, 11.9,1,1, 3.044, 10548.144, 268.441, 52696.546 21/12/16,17:01:58,16,08,1, 11.9,1,1, 3.044, 10548.127, 268.434, 52696.542 21/12/16,17:01:58,17,08,1, 11.9,1,1, 3.044, 10548.105, 268.434, 52696.557 21/12/16,17:01:58,18,08,1, 11.9,1,1, 3.044, 10548.120, 268.445, 52696.562 21/12/16,17:01:58,19,08,1, 11.9,1,1, 3.044, 10548.127, 268.434, 52696.560 21/12/16,17:01:59,00,08,1, 11.9,1,1, 3.042, 10548.122, 268.434, 52696.560 21/12/16,17:01:59,01,08,1, 11.9,1,1, 3.042, 10548.138, 268.424, 52696.534 21/12/16,17:01:59,02,08,1, 11.9,1,1, 3.042, 10548.113, 268.424, 52696.536 21/12/16,17:01:59,03,08,1, 11.9,1,1, 3.042, 10548.139, 268.454, 52696.512 21/12/16,17:01:59,04,08,1, 11.9,1,1, 3.042, 10548.170, 268.456, 52696.563 21/12/16,17:01:59,05,08,1, 11.9,1,1, 3.042, 10548.175, 268.430, 52696.545 21/12/16,17:01:59,06,08,1, 11.9,1,1, 3.042, 10548.157, 268.457, 52696.548 21/12/16,17:01:59,07,08,1, 11.9,1,1, 3.042, 10548.182, 268.447, 52696.593 21/12/16,17:01:59,08,08,1, 11.9,1,1, 3.042, 10548.168, 268.455, 52696.561 21/12/16,17:01:59,09,08,1, 11.9,1,1, 3.042, 10548.187, 268.427, 52696.583 21/12/16,17:01:59,10,08,1, 11.9,1,1, 3.042, 10548.168, 268.438, 52696.563 21/12/16,17:01:59,11,08,1, 11.9,1,1, 3.042, 10548.168, 268.435, 52696.527 21/12/16,17:01:59,12,08,1, 11.9,1,1, 3.042, 10548.177, 268.440, 52696.547 21/12/16,17:01:59,13,08,1, 11.9,1,1, 3.042, 10548.171, 268.437, 52696.545 21/12/16,17:01:59,14,08,1, 11.9,1,1, 3.042, 10548.187, 268.423, 52696.547 21/12/16,17:01:59,15,08,1, 11.9,1,1, 3.042, 10548.187, 268.438, 52696.572 21/12/16,17:01:59,16,08,1, 11.9,1,1, 3.042, 10548.177, 268.432, 52696.520 21/12/16,17:01:59,17,08,1, 11.9,1,1, 3.042, 10548.198, 268.444, 52696.557 21/12/16,17:01:59,18,08,1, 11.9,1,1, 3.042, 10548.189, 268.445, 52696.517 21/12/16,17:01:59,19,08,1, 11.9,1,1, 3.042, 10548.209, 268.447, 52696.538 21/12/16,17:02:00,00,08,1, 11.8,1,1, 3.041, 10548.205, 268.447, 52696.538 21/12/16,17:02:00,01,08,1, 11.8,1,1, 3.041, 10548.183, 268.468, 52696.523 21/12/16,17:02:00,02,08,1, 11.8,1,1, 3.041, 10548.184, 268.416, 52696.425 21/12/16,17:02:00,03,08,1, 11.8,1,1, 3.041, 10548.186, 268.442, 52696.436 21/12/16,17:02:00,04,08,1, 11.8,1,1, 3.041, 10548.179, 268.416, 52696.480 21/12/16,17:02:00,05,08,1, 11.8,1,1, 3.041, 10548.190, 268.397, 52696.480 21/12/16,17:02:00,06,08,1, 11.8,1,1, 3.041, 10548.236, 268.422, 52696.436 21/12/16,17:02:00,07,08,1, 11.8,1,1, 3.041, 10548.225, 268.420, 52696.452 21/12/16,17:02:00,08,08,1, 11.8,1,1, 3.041, 10548.215, 268.423, 52696.445 21/12/16,17:02:00,09,08,1, 11.8,1,1, 3.041, 10548.220, 268.422, 52696.451 21/12/16,17:02:00,10,08,1, 11.8,1,1, 3.041, 10548.227, 268.450, 52696.461 21/12/16,17:02:00,11,08,1, 11.8,1,1, 3.041, 10548.243, 268.433, 52696.470 21/12/16,17:02:00,12,08,1, 11.8,1,1, 3.041, 10548.238, 268.448, 52696.455 21/12/16,17:02:00,13,08,1, 11.8,1,1, 3.041, 10548.234, 268.431, 52696.468 21/12/16,17:02:00,14,08,1, 11.8,1,1, 3.041, 10548.274, 268.437, 52696.424 21/12/16,17:02:00,15,08,1, 11.8,1,1, 3.041, 10548.240, 268.447, 52696.472 21/12/16,17:02:00,16,08,1, 11.8,1,1, 3.041, 10548.253, 268.427, 52696.454 21/12/16,17:02:00,17,08,1, 11.8,1,1, 3.041, 10548.232, 268.415, 52696.438 21/12/16,17:02:00,18,08,1, 11.8,1,1, 3.041, 10548.264, 268.425, 52696.458 21/12/16,17:02:00,19,08,1, 11.8,1,1, 3.041, 10548.271, 268.416, 52696.459 21/12/16,17:02:01,00,08,1, 11.9,1,1, 3.043, 10548.264, 268.416, 52696.459 21/12/16,17:02:01,01,08,1, 11.9,1,1, 3.043, 10548.229, 268.413, 52696.468 21/12/16,17:02:01,02,08,1, 11.9,1,1, 3.043, 10548.269, 268.424, 52696.492 21/12/16,17:02:01,03,08,1, 11.9,1,1, 3.043, 10548.269, 268.430, 52696.467 21/12/16,17:02:01,04,08,1, 11.9,1,1, 3.043, 10548.275, 268.427, 52696.435 21/12/16,17:02:01,05,08,1, 11.9,1,1, 3.043, 10548.288, 268.411, 52696.432 21/12/16,17:02:01,06,08,1, 11.9,1,1, 3.043, 10548.278, 268.407, 52696.452 21/12/16,17:02:01,07,08,1, 11.9,1,1, 3.043, 10548.289, 268.408, 52696.483 21/12/16,17:02:01,08,08,1, 11.9,1,1, 3.043, 10548.299, 268.433, 52696.491 21/12/16,17:02:01,09,08,1, 11.9,1,1, 3.043, 10548.291, 268.412, 52696.471 21/12/16,17:02:01,10,08,1, 11.9,1,1, 3.043, 10548.293, 268.424, 52696.484 21/12/16,17:02:01,11,08,1, 11.9,1,1, 3.043, 10548.282, 268.423, 52696.495 21/12/16,17:02:01,12,08,1, 11.9,1,1, 3.043, 10548.302, 268.418, 52696.476 21/12/16,17:02:01,13,08,1, 11.9,1,1, 3.043, 10548.304, 268.431, 52696.462 21/12/16,17:02:01,14,08,1, 11.9,1,1, 3.043, 10548.319, 268.442, 52696.458 21/12/16,17:02:01,15,08,1, 11.9,1,1, 3.043, 10548.317, 268.418, 52696.450 21/12/16,17:02:01,16,08,1, 11.9,1,1, 3.043, 10548.285, 268.420, 52696.494 21/12/16,17:02:01,17,08,1, 11.9,1,1, 3.043, 10548.311, 268.436, 52696.528 21/12/16,17:02:01,18,08,1, 11.9,1,1, 3.043, 10548.319, 268.438, 52696.468 21/12/16,17:02:01,19,08,1, 11.9,1,1, 3.043, 10548.329, 268.406, 52696.460 21/12/16,17:02:02,00,09,1, 11.9,1,1, 3.041, 10548.322, 268.406, 52696.460 21/12/16,17:02:02,01,09,1, 11.9,1,1, 3.041, 10548.324, 268.424, 52696.446 21/12/16,17:02:02,02,09,1, 11.9,1,1, 3.041, 10548.340, 268.425, 52696.439 21/12/16,17:02:02,03,09,1, 11.9,1,1, 3.041, 10548.369, 268.444, 52696.513 21/12/16,17:02:02,04,09,1, 11.9,1,1, 3.041, 10548.272, 268.432, 52696.399 21/12/16,17:02:02,05,09,1, 11.9,1,1, 3.041, 10548.327, 268.451, 52696.563 21/12/16,17:02:02,06,09,1, 11.9,1,1, 3.041, 10548.377, 268.434, 52696.528 21/12/16,17:02:02,07,09,1, 11.9,1,1, 3.041, 10548.363, 268.430, 52696.495 21/12/16,17:02:02,08,09,1, 11.9,1,1, 3.041, 10548.350, 268.451, 52696.488 21/12/16,17:02:02,09,09,1, 11.9,1,1, 3.041, 10548.373, 268.443, 52696.463 21/12/16,17:02:02,10,09,1, 11.9,1,1, 3.041, 10548.349, 268.449, 52696.488 21/12/16,17:02:02,11,09,1, 11.9,1,1, 3.041, 10548.361, 268.450, 52696.483 21/12/16,17:02:02,12,09,1, 11.9,1,1, 3.041, 10548.395, 268.439, 52696.461 21/12/16,17:02:02,13,09,1, 11.9,1,1, 3.041, 10548.372, 268.420, 52696.474 21/12/16,17:02:02,14,09,1, 11.9,1,1, 3.041, 10548.381, 268.440, 52696.419 21/12/16,17:02:02,15,09,1, 11.9,1,1, 3.041, 10548.352, 268.451, 52696.468 21/12/16,17:02:02,16,09,1, 11.9,1,1, 3.041, 10548.409, 268.458, 52696.487 21/12/16,17:02:02,17,09,1, 11.9,1,1, 3.041, 10548.394, 268.441, 52696.441 21/12/16,17:02:02,18,09,1, 11.9,1,1, 3.041, 10548.392, 268.430, 52696.455 21/12/16,17:02:02,19,09,1, 11.9,1,1, 3.041, 10548.387, 268.466, 52696.452 21/12/16,17:02:03,00,09,1, 11.8,1,1, 3.048, 10548.381, 268.466, 52696.452 21/12/16,17:02:03,01,09,1, 11.8,1,1, 3.048, 10548.421, 268.438, 52696.494 21/12/16,17:02:03,02,09,1, 11.8,1,1, 3.048, 10548.419, 268.446, 52696.492 21/12/16,17:02:03,03,09,1, 11.8,1,1, 3.048, 10548.411, 268.439, 52696.490 21/12/16,17:02:03,04,09,1, 11.8,1,1, 3.048, 10548.427, 268.467, 52696.487 21/12/16,17:02:03,05,09,1, 11.8,1,1, 3.048, 10548.406, 268.457, 52696.475 21/12/16,17:02:03,06,09,1, 11.8,1,1, 3.048, 10548.408, 268.455, 52696.446 21/12/16,17:02:03,07,09,1, 11.8,1,1, 3.048, 10548.408, 268.435, 52696.462 21/12/16,17:02:03,08,09,1, 11.8,1,1, 3.048, 10548.423, 268.455, 52696.506 21/12/16,17:02:03,09,09,1, 11.8,1,1, 3.048, 10548.416, 268.460, 52696.460 21/12/16,17:02:03,10,09,1, 11.8,1,1, 3.048, 10548.442, 268.456, 52696.483 21/12/16,17:02:03,11,09,1, 11.8,1,1, 3.048, 10548.433, 268.467, 52696.460 21/12/16,17:02:03,12,09,1, 11.8,1,1, 3.048, 10548.432, 268.455, 52696.482 21/12/16,17:02:03,13,09,1, 11.8,1,1, 3.048, 10548.443, 268.443, 52696.486 21/12/16,17:02:03,14,09,1, 11.8,1,1, 3.048, 10548.448, 268.468, 52696.495 21/12/16,17:02:03,15,09,1, 11.8,1,1, 3.048, 10548.419, 268.468, 52696.495 21/12/16,17:02:03,16,09,1, 11.8,1,1, 3.048, 10548.453, 268.450, 52696.490 21/12/16,17:02:03,17,09,1, 11.8,1,1, 3.048, 10548.466, 268.452, 52696.512 21/12/16,17:02:03,18,09,1, 11.8,1,1, 3.048, 10548.432, 268.449, 52696.495 21/12/16,17:02:03,19,09,1, 11.8,1,1, 3.048, 10548.454, 268.438, 52696.491 21/12/16,17:02:04,00,08,1, 11.9,1,1, 3.040, 10548.447, 268.438, 52696.491 21/12/16,17:02:04,01,08,1, 11.9,1,1, 3.040, 10548.438, 268.452, 52696.481 21/12/16,17:02:04,02,08,1, 11.9,1,1, 3.040, 10548.464, 268.437, 52696.509 21/12/16,17:02:04,03,08,1, 11.9,1,1, 3.040, 10548.464, 268.442, 52696.475 21/12/16,17:02:04,04,08,1, 11.9,1,1, 3.040, 10548.456, 268.442, 52696.503 21/12/16,17:02:04,05,08,1, 11.9,1,1, 3.040, 10548.479, 268.440, 52696.510 21/12/16,17:02:04,06,08,1, 11.9,1,1, 3.040, 10548.476, 268.446, 52696.492 21/12/16,17:02:04,07,08,1, 11.9,1,1, 3.040, 10548.467, 268.445, 52696.478 21/12/16,17:02:04,08,08,1, 11.9,1,1, 3.040, 10548.500, 268.424, 52696.302 21/12/16,17:02:04,09,08,1, 11.9,1,1, 3.040, 10548.462, 268.435, 52696.431 21/12/16,17:02:04,10,08,1, 11.9,1,1, 3.040, 10548.495, 268.448, 52696.487 21/12/16,17:02:04,11,08,1, 11.9,1,1, 3.040, 10548.500, 268.448, 52696.469 21/12/16,17:02:04,12,08,1, 11.9,1,1, 3.040, 10548.511, 268.440, 52696.497 21/12/16,17:02:04,13,08,1, 11.9,1,1, 3.040, 10548.489, 268.445, 52696.488 21/12/16,17:02:04,14,08,1, 11.9,1,1, 3.040, 10548.515, 268.449, 52696.515 21/12/16,17:02:04,15,08,1, 11.9,1,1, 3.040, 10548.503, 268.462, 52696.491 21/12/16,17:02:04,16,08,1, 11.9,1,1, 3.040, 10548.508, 268.450, 52696.498 21/12/16,17:02:04,17,08,1, 11.9,1,1, 3.040, 10548.521, 268.468, 52696.487 21/12/16,17:02:04,18,08,1, 11.9,1,1, 3.040, 10548.507, 268.448, 52696.500 21/12/16,17:02:04,19,08,1, 11.9,1,1, 3.040, 10548.515, 268.458, 52696.481 21/12/16,17:02:05,00,08,1, 11.9,1,1, 3.046, 10548.514, 268.458, 52696.481 21/12/16,17:02:05,01,08,1, 11.9,1,1, 3.046, 10548.515, 268.437, 52696.499 21/12/16,17:02:05,02,08,1, 11.9,1,1, 3.046, 10548.516, 268.460, 52696.524 21/12/16,17:02:05,03,08,1, 11.9,1,1, 3.046, 10548.564, 268.451, 52696.537 21/12/16,17:02:05,04,08,1, 11.9,1,1, 3.046, 10548.540, 268.466, 52696.514 21/12/16,17:02:05,05,08,1, 11.9,1,1, 3.046, 10548.552, 268.465, 52696.530 21/12/16,17:02:05,06,08,1, 11.9,1,1, 3.046, 10548.555, 268.485, 52696.527 21/12/16,17:02:05,07,08,1, 11.9,1,1, 3.046, 10548.554, 268.456, 52696.508 21/12/16,17:02:05,08,08,1, 11.9,1,1, 3.046, 10548.591, 268.464, 52696.457 21/12/16,17:02:05,09,08,1, 11.9,1,1, 3.046, 10548.582, 268.447, 52696.571 21/12/16,17:02:05,10,08,1, 11.9,1,1, 3.046, 10548.579, 268.457, 52696.526 21/12/16,17:02:05,11,08,1, 11.9,1,1, 3.046, 10548.563, 268.477, 52696.547 21/12/16,17:02:05,12,08,1, 11.9,1,1, 3.046, 10548.557, 268.476, 52696.535 21/12/16,17:02:05,13,08,1, 11.9,1,1, 3.046, 10548.587, 268.460, 52696.516 21/12/16,17:02:05,14,08,1, 11.9,1,1, 3.046, 10548.584, 268.463, 52696.484 21/12/16,17:02:05,15,08,1, 11.9,1,1, 3.046, 10548.575, 268.487, 52696.536 21/12/16,17:02:05,16,08,1, 11.9,1,1, 3.046, 10548.602, 268.484, 52696.504 21/12/16,17:02:05,17,08,1, 11.9,1,1, 3.046, 10548.607, 268.480, 52696.559 21/12/16,17:02:05,18,08,1, 11.9,1,1, 3.046, 10548.612, 268.497, 52696.532 21/12/16,17:02:05,19,08,1, 11.9,1,1, 3.046, 10548.604, 268.465, 52696.527 21/12/16,17:02:06,00,08,1, 11.8,1,1, 3.043, 10548.598, 268.465, 52696.527 21/12/16,17:02:06,01,08,1, 11.8,1,1, 3.043, 10548.610, 268.464, 52696.534 21/12/16,17:02:06,02,08,1, 11.8,1,1, 3.043, 10548.661, 268.474, 52696.528 21/12/16,17:02:06,03,08,1, 11.8,1,1, 3.043, 10548.621, 268.467, 52696.527 21/12/16,17:02:06,04,08,1, 11.8,1,1, 3.043, 10548.603, 268.482, 52696.755 21/12/16,17:02:06,05,08,1, 11.8,1,1, 3.043, 10548.651, 268.482, 52696.589 21/12/16,17:02:06,06,08,1, 11.8,1,1, 3.043, 10548.656, 268.471, 52696.529 21/12/16,17:02:06,07,08,1, 11.8,1,1, 3.043, 10548.628, 268.482, 52696.515 21/12/16,17:02:06,08,08,1, 11.8,1,1, 3.043, 10548.652, 268.466, 52696.533 21/12/16,17:02:06,09,08,1, 11.8,1,1, 3.043, 10548.630, 268.481, 52696.547 21/12/16,17:02:06,10,08,1, 11.8,1,1, 3.043, 10548.626, 268.486, 52696.557 21/12/16,17:02:06,11,08,1, 11.8,1,1, 3.043, 10548.686, 268.458, 52696.511 21/12/16,17:02:06,12,08,1, 11.8,1,1, 3.043, 10548.672, 268.477, 52696.535 21/12/16,17:02:06,13,08,1, 11.8,1,1, 3.043, 10548.643, 268.468, 52696.533 21/12/16,17:02:06,14,08,1, 11.8,1,1, 3.043, 10548.693, 268.480, 52696.540 21/12/16,17:02:06,15,08,1, 11.8,1,1, 3.043, 10548.670, 268.489, 52696.537 21/12/16,17:02:06,16,08,1, 11.8,1,1, 3.043, 10548.670, 268.470, 52696.532 21/12/16,17:02:06,17,08,1, 11.8,1,1, 3.043, 10548.685, 268.474, 52696.512 21/12/16,17:02:06,18,08,1, 11.8,1,1, 3.043, 10548.671, 268.480, 52696.525 21/12/16,17:02:06,19,08,1, 11.8,1,1, 3.043, 10548.692, 268.472, 52696.522 21/12/16,17:02:07,00,08,1, 11.8,1,1, 3.044, 10548.689, 268.472, 52696.522 21/12/16,17:02:07,01,08,1, 11.8,1,1, 3.044, 10548.681, 268.492, 52696.540 21/12/16,17:02:07,02,08,1, 11.8,1,1, 3.044, 10548.678, 268.477, 52696.538 21/12/16,17:02:07,03,08,1, 11.8,1,1, 3.044, 10548.711, 268.473, 52696.568 21/12/16,17:02:07,04,08,1, 11.8,1,1, 3.044, 10548.700, 268.448, 52696.520 21/12/16,17:02:07,05,08,1, 11.8,1,1, 3.044, 10548.669, 268.453, 52696.560 21/12/16,17:02:07,06,08,1, 11.8,1,1, 3.044, 10548.714, 268.457, 52696.564 21/12/16,17:02:07,07,08,1, 11.8,1,1, 3.044, 10548.727, 268.476, 52696.530 21/12/16,17:02:07,08,08,1, 11.8,1,1, 3.044, 10548.707, 268.473, 52696.535 21/12/16,17:02:07,09,08,1, 11.8,1,1, 3.044, 10548.716, 268.453, 52696.536 21/12/16,17:02:07,10,08,1, 11.8,1,1, 3.044, 10548.726, 268.483, 52696.564 21/12/16,17:02:07,11,08,1, 11.8,1,1, 3.044, 10548.730, 268.485, 52696.559 21/12/16,17:02:07,12,08,1, 11.8,1,1, 3.044, 10548.740, 268.466, 52696.531 21/12/16,17:02:07,13,08,1, 11.8,1,1, 3.044, 10548.727, 268.478, 52696.544 21/12/16,17:02:07,14,08,1, 11.8,1,1, 3.044, 10548.751, 268.462, 52696.550 21/12/16,17:02:07,15,08,1, 11.8,1,1, 3.044, 10548.731, 268.463, 52696.566 21/12/16,17:02:07,16,08,1, 11.8,1,1, 3.044, 10548.770, 268.480, 52696.559 21/12/16,17:02:07,17,08,1, 11.8,1,1, 3.044, 10548.729, 268.495, 52696.588 21/12/16,17:02:07,18,08,1, 11.8,1,1, 3.044, 10548.755, 268.493, 52696.503 21/12/16,17:02:07,19,08,1, 11.8,1,1, 3.044, 10548.760, 268.470, 52696.500 21/12/16,17:02:08,00,08,1, 12.0,1,1, 3.043, 10548.756, 268.470, 52696.500 21/12/16,17:02:08,01,08,1, 12.0,1,1, 3.043, 10548.761, 268.472, 52696.569 21/12/16,17:02:08,02,08,1, 12.0,1,1, 3.043, 10548.754, 268.460, 52696.531 21/12/16,17:02:08,03,08,1, 12.0,1,1, 3.043, 10548.755, 268.472, 52696.542 21/12/16,17:02:08,04,08,1, 12.0,1,1, 3.043, 10548.780, 268.460, 52696.581 21/12/16,17:02:08,05,08,1, 12.0,1,1, 3.043, 10548.784, 268.457, 52696.554 21/12/16,17:02:08,06,08,1, 12.0,1,1, 3.043, 10548.752, 268.506, 52696.698 21/12/16,17:02:08,07,08,1, 12.0,1,1, 3.043, 10548.779, 268.463, 52696.597 21/12/16,17:02:08,08,08,1, 12.0,1,1, 3.043, 10548.806, 268.456, 52696.584 21/12/16,17:02:08,09,08,1, 12.0,1,1, 3.043, 10548.786, 268.487, 52696.544 21/12/16,17:02:08,10,08,1, 12.0,1,1, 3.043, 10548.783, 268.480, 52696.564 21/12/16,17:02:08,11,08,1, 12.0,1,1, 3.043, 10548.792, 268.464, 52696.525 21/12/16,17:02:08,12,08,1, 12.0,1,1, 3.043, 10548.801, 268.462, 52696.559 21/12/16,17:02:08,13,08,1, 12.0,1,1, 3.043, 10548.780, 268.469, 52696.537 21/12/16,17:02:08,14,08,1, 12.0,1,1, 3.043, 10548.807, 268.494, 52696.534 21/12/16,17:02:08,15,08,1, 12.0,1,1, 3.043, 10548.819, 268.459, 52696.586 21/12/16,17:02:08,16,08,1, 12.0,1,1, 3.043, 10548.812, 268.458, 52696.558 21/12/16,17:02:08,17,08,1, 12.0,1,1, 3.043, 10548.862, 268.453, 52696.635 21/12/16,17:02:08,18,08,1, 12.0,1,1, 3.043, 10548.781, 268.470, 52696.636 21/12/16,17:02:08,19,08,1, 12.0,1,1, 3.043, 10548.827, 268.471, 52696.590 21/12/16,17:02:09,00,08,1, 11.9,1,1, 3.044, 10548.823, 268.471, 52696.590 21/12/16,17:02:09,01,08,1, 11.9,1,1, 3.044, 10548.844, 268.470, 52696.533 21/12/16,17:02:09,02,08,1, 11.9,1,1, 3.044, 10548.853, 268.480, 52696.566 21/12/16,17:02:09,03,08,1, 11.9,1,1, 3.044, 10548.849, 268.464, 52696.529 21/12/16,17:02:09,04,08,1, 11.9,1,1, 3.044, 10548.859, 268.454, 52696.563 21/12/16,17:02:09,05,08,1, 11.9,1,1, 3.044, 10548.861, 268.478, 52696.561 21/12/16,17:02:09,06,08,1, 11.9,1,1, 3.044, 10548.868, 268.469, 52696.549 21/12/16,17:02:09,07,08,1, 11.9,1,1, 3.044, 10548.882, 268.473, 52696.542 21/12/16,17:02:09,08,08,1, 11.9,1,1, 3.044, 10548.869, 268.457, 52696.565 21/12/16,17:02:09,09,08,1, 11.9,1,1, 3.044, 10548.904, 268.455, 52696.525 21/12/16,17:02:09,10,08,1, 11.9,1,1, 3.044, 10548.886, 268.455, 52696.532 21/12/16,17:02:09,11,08,1, 11.9,1,1, 3.044, 10548.883, 268.438, 52696.480 21/12/16,17:02:09,12,08,1, 11.9,1,1, 3.044, 10548.888, 268.446, 52696.489 21/12/16,17:02:09,13,08,1, 11.9,1,1, 3.044, 10548.872, 268.463, 52696.500 21/12/16,17:02:09,14,08,1, 11.9,1,1, 3.044, 10548.893, 268.440, 52696.521 21/12/16,17:02:09,15,08,1, 11.9,1,1, 3.044, 10548.901, 268.452, 52696.509 21/12/16,17:02:09,16,08,1, 11.9,1,1, 3.044, 10548.898, 268.432, 52696.538 21/12/16,17:02:09,17,08,1, 11.9,1,1, 3.044, 10548.902, 268.452, 52696.540 21/12/16,17:02:09,18,08,1, 11.9,1,1, 3.044, 10548.897, 268.466, 52696.518 21/12/16,17:02:09,19,08,1, 11.9,1,1, 3.044, 10548.906, 268.444, 52696.529 21/12/16,17:02:10,00,08,1, 11.8,1,1, 3.045, 10548.906, 268.444, 52696.529 21/12/16,17:02:10,01,08,1, 11.8,1,1, 3.045, 10548.902, 268.457, 52696.502 21/12/16,17:02:10,02,08,1, 11.8,1,1, 3.045, 10548.923, 268.465, 52696.515 21/12/16,17:02:10,03,08,1, 11.8,1,1, 3.045, 10548.905, 268.468, 52696.532 21/12/16,17:02:10,04,08,1, 11.8,1,1, 3.045, 10548.903, 268.450, 52696.495 21/12/16,17:02:10,05,08,1, 11.8,1,1, 3.045, 10548.913, 268.471, 52696.532 21/12/16,17:02:10,06,08,1, 11.8,1,1, 3.045, 10548.950, 268.461, 52696.491 21/12/16,17:02:10,07,08,1, 11.8,1,1, 3.045, 10548.945, 268.466, 52696.551 21/12/16,17:02:10,08,08,1, 11.8,1,1, 3.045, 10548.940, 268.473, 52696.548 21/12/16,17:02:10,09,08,1, 11.8,1,1, 3.045, 10548.962, 268.484, 52696.566 21/12/16,17:02:10,10,08,1, 11.8,1,1, 3.045, 10548.921, 268.434, 52696.537 21/12/16,17:02:10,11,08,1, 11.8,1,1, 3.045, 10548.959, 268.451, 52696.542 21/12/16,17:02:10,12,08,1, 11.8,1,1, 3.045, 10548.910, 268.461, 52696.583 21/12/16,17:02:10,13,08,1, 11.8,1,1, 3.045, 10548.957, 268.457, 52696.583 21/12/16,17:02:10,14,08,1, 11.8,1,1, 3.045, 10548.959, 268.454, 52696.530 21/12/16,17:02:10,15,08,1, 11.8,1,1, 3.045, 10548.972, 268.451, 52696.480 21/12/16,17:02:10,16,08,1, 11.8,1,1, 3.045, 10548.944, 268.442, 52696.580 21/12/16,17:02:10,17,08,1, 11.8,1,1, 3.045, 10548.960, 268.450, 52696.527 21/12/16,17:02:10,18,08,1, 11.8,1,1, 3.045, 10548.982, 268.440, 52696.513 21/12/16,17:02:10,19,08,1, 11.8,1,1, 3.045, 10548.979, 268.470, 52696.525 21/12/16,17:02:11,00,09,1, 11.9,1,1, 3.045, 10548.973, 268.470, 52696.525 21/12/16,17:02:11,01,09,1, 11.9,1,1, 3.045, 10548.968, 268.444, 52696.509 21/12/16,17:02:11,02,09,1, 11.9,1,1, 3.045, 10548.993, 268.436, 52696.531 21/12/16,17:02:11,03,09,1, 11.9,1,1, 3.045, 10548.997, 268.436, 52696.521 21/12/16,17:02:11,04,09,1, 11.9,1,1, 3.045, 10548.979, 268.449, 52696.530 21/12/16,17:02:11,05,09,1, 11.9,1,1, 3.045, 10548.987, 268.439, 52696.522 21/12/16,17:02:11,06,09,1, 11.9,1,1, 3.045, 10549.000, 268.445, 52696.523 21/12/16,17:02:11,07,09,1, 11.9,1,1, 3.045, 10549.031, 268.466, 52696.559 21/12/16,17:02:11,08,09,1, 11.9,1,1, 3.045, 10549.046, 268.455, 52696.598 21/12/16,17:02:11,09,09,1, 11.9,1,1, 3.045, 10549.047, 268.441, 52696.547 21/12/16,17:02:11,10,09,1, 11.9,1,1, 3.045, 10549.045, 268.457, 52696.618 21/12/16,17:02:11,11,09,1, 11.9,1,1, 3.045, 10549.042, 268.447, 52696.609 21/12/16,17:02:11,12,09,1, 11.9,1,1, 3.045, 10549.064, 268.432, 52696.611 21/12/16,17:02:11,13,09,1, 11.9,1,1, 3.045, 10549.032, 268.438, 52696.594 21/12/16,17:02:11,14,09,1, 11.9,1,1, 3.045, 10549.073, 268.463, 52696.592 21/12/16,17:02:11,15,09,1, 11.9,1,1, 3.045, 10549.059, 268.440, 52696.585 21/12/16,17:02:11,16,09,1, 11.9,1,1, 3.045, 10549.058, 268.434, 52696.545 21/12/16,17:02:11,17,09,1, 11.9,1,1, 3.045, 10549.049, 268.429, 52696.553 21/12/16,17:02:11,18,09,1, 11.9,1,1, 3.045, 10549.052, 268.418, 52696.511 21/12/16,17:02:11,19,09,1, 11.9,1,1, 3.045, 10549.066, 268.434, 52696.591 21/12/16,17:02:12,00,09,1, 11.9,1,1, 3.043, 10549.065, 268.434, 52696.591 21/12/16,17:02:12,01,09,1, 11.9,1,1, 3.043, 10549.090, 268.445, 52696.523 21/12/16,17:02:12,02,09,1, 11.9,1,1, 3.043, 10549.081, 268.430, 52696.541 21/12/16,17:02:12,03,09,1, 11.9,1,1, 3.043, 10549.106, 268.416, 52696.574 21/12/16,17:02:12,04,09,1, 11.9,1,1, 3.043, 10549.098, 268.444, 52696.573 21/12/16,17:02:12,05,09,1, 11.9,1,1, 3.043, 10549.102, 268.426, 52696.591 21/12/16,17:02:12,06,09,1, 11.9,1,1, 3.043, 10549.119, 268.426, 52696.556 21/12/16,17:02:12,07,09,1, 11.9,1,1, 3.043, 10549.086, 268.415, 52696.563 21/12/16,17:02:12,08,09,1, 11.9,1,1, 3.043, 10549.102, 268.419, 52696.556 21/12/16,17:02:12,09,09,1, 11.9,1,1, 3.043, 10549.144, 268.413, 52696.561 21/12/16,17:02:12,10,09,1, 11.9,1,1, 3.043, 10549.128, 268.415, 52696.524 21/12/16,17:02:12,11,09,1, 11.9,1,1, 3.043, 10549.144, 268.398, 52696.487 21/12/16,17:02:12,12,09,1, 11.9,1,1, 3.043, 10549.148, 268.421, 52696.537 21/12/16,17:02:12,13,09,1, 11.9,1,1, 3.043, 10549.136, 268.407, 52696.569 21/12/16,17:02:12,14,09,1, 11.9,1,1, 3.043, 10549.160, 268.409, 52696.556 21/12/16,17:02:12,15,09,1, 11.9,1,1, 3.043, 10549.145, 268.411, 52696.575 21/12/16,17:02:12,16,09,1, 11.9,1,1, 3.043, 10549.163, 268.403, 52696.562 21/12/16,17:02:12,17,09,1, 11.9,1,1, 3.043, 10549.157, 268.416, 52696.539 21/12/16,17:02:12,18,09,1, 11.9,1,1, 3.043, 10549.114, 268.428, 52696.389 21/12/16,17:02:12,19,09,1, 11.9,1,1, 3.043, 10549.176, 268.418, 52696.660 21/12/16,17:02:13,00,09,1, 11.8,1,1, 3.042, 10549.173, 268.418, 52696.660 21/12/16,17:02:13,01,09,1, 11.8,1,1, 3.042, 10549.160, 268.356, 52696.402 21/12/16,17:02:13,02,09,1, 11.8,1,1, 3.042, 10549.159, 268.390, 52696.612 21/12/16,17:02:13,03,09,1, 11.8,1,1, 3.042, 10549.171, 268.411, 52696.609 21/12/16,17:02:13,04,09,1, 11.8,1,1, 3.042, 10549.178, 268.397, 52696.575 21/12/16,17:02:13,05,09,1, 11.8,1,1, 3.042, 10549.194, 268.408, 52696.569 21/12/16,17:02:13,06,09,1, 11.8,1,1, 3.042, 10549.179, 268.399, 52696.555 21/12/16,17:02:13,07,09,1, 11.8,1,1, 3.042, 10549.184, 268.391, 52696.535 21/12/16,17:02:13,08,09,1, 11.8,1,1, 3.042, 10549.163, 268.392, 52696.529 21/12/16,17:02:13,09,09,1, 11.8,1,1, 3.042, 10549.226, 268.423, 52696.738 21/12/16,17:02:13,10,09,1, 11.8,1,1, 3.042, 10549.229, 268.392, 52696.426 21/12/16,17:02:13,11,09,1, 11.8,1,1, 3.042, 10549.199, 268.394, 52696.502 21/12/16,17:02:13,12,09,1, 11.8,1,1, 3.042, 10549.199, 268.385, 52696.527 21/12/16,17:02:13,13,09,1, 11.8,1,1, 3.042, 10549.232, 268.414, 52696.541 21/12/16,17:02:13,14,09,1, 11.8,1,1, 3.042, 10549.237, 268.414, 52696.515 21/12/16,17:02:13,15,09,1, 11.8,1,1, 3.042, 10549.250, 268.409, 52696.758 21/12/16,17:02:13,16,09,1, 11.8,1,1, 3.042, 10549.246, 268.372, 52696.471 21/12/16,17:02:13,17,09,1, 11.8,1,1, 3.042, 10549.229, 268.394, 52696.520 21/12/16,17:02:13,18,09,1, 11.8,1,1, 3.042, 10549.249, 268.378, 52696.510 21/12/16,17:02:13,19,09,1, 11.8,1,1, 3.042, 10549.247, 268.392, 52696.504 21/12/16,17:02:14,00,09,1, 11.9,1,1, 3.043, 10549.240, 268.392, 52696.504 21/12/16,17:02:14,01,09,1, 11.9,1,1, 3.043, 10549.250, 268.378, 52696.556 21/12/16,17:02:14,02,09,1, 11.9,1,1, 3.043, 10549.255, 268.368, 52696.535 21/12/16,17:02:14,03,09,1, 11.9,1,1, 3.043, 10549.238, 268.352, 52696.571 21/12/16,17:02:14,04,09,1, 11.9,1,1, 3.043, 10549.242, 268.336, 52696.569 21/12/16,17:02:14,05,09,1, 11.9,1,1, 3.043, 10549.268, 268.347, 52696.570 21/12/16,17:02:14,06,09,1, 11.9,1,1, 3.043, 10549.247, 268.357, 52696.528 21/12/16,17:02:14,07,09,1, 11.9,1,1, 3.043, 10549.259, 268.343, 52696.601 21/12/16,17:02:14,08,09,1, 11.9,1,1, 3.043, 10549.237, 268.374, 52696.578 21/12/16,17:02:14,09,09,1, 11.9,1,1, 3.043, 10549.308, 268.369, 52696.561 21/12/16,17:02:14,10,09,1, 11.9,1,1, 3.043, 10549.265, 268.356, 52696.570 21/12/16,17:02:14,11,09,1, 11.9,1,1, 3.043, 10549.276, 268.353, 52696.560 21/12/16,17:02:14,12,09,1, 11.9,1,1, 3.043, 10549.292, 268.359, 52696.564 21/12/16,17:02:14,13,09,1, 11.9,1,1, 3.043, 10549.285, 268.352, 52696.560 21/12/16,17:02:14,14,09,1, 11.9,1,1, 3.043, 10549.284, 268.359, 52696.555 21/12/16,17:02:14,15,09,1, 11.9,1,1, 3.043, 10549.306, 268.369, 52696.585 21/12/16,17:02:14,16,09,1, 11.9,1,1, 3.043, 10549.293, 268.352, 52696.552 21/12/16,17:02:14,17,09,1, 11.9,1,1, 3.043, 10549.309, 268.313, 52696.566 21/12/16,17:02:14,18,09,1, 11.9,1,1, 3.043, 10549.301, 268.350, 52696.553 21/12/16,17:02:14,19,09,1, 11.9,1,1, 3.043, 10549.305, 268.339, 52696.547 21/12/16,17:02:15,00,09,1, 11.9,1,1, 3.044, 10549.299, 268.339, 52696.547 21/12/16,17:02:15,01,09,1, 11.9,1,1, 3.044, 10549.306, 268.347, 52696.576 21/12/16,17:02:15,02,09,1, 11.9,1,1, 3.044, 10549.311, 268.333, 52696.579 21/12/16,17:02:15,03,09,1, 11.9,1,1, 3.044, 10549.328, 268.351, 52696.572 21/12/16,17:02:15,04,09,1, 11.9,1,1, 3.044, 10549.318, 268.358, 52696.569 21/12/16,17:02:15,05,09,1, 11.9,1,1, 3.044, 10549.330, 268.330, 52696.530 21/12/16,17:02:15,06,09,1, 11.9,1,1, 3.044, 10549.330, 268.357, 52696.549 21/12/16,17:02:15,07,09,1, 11.9,1,1, 3.044, 10549.334, 268.342, 52696.539 21/12/16,17:02:15,08,09,1, 11.9,1,1, 3.044, 10549.343, 268.337, 52696.539 21/12/16,17:02:15,09,09,1, 11.9,1,1, 3.044, 10549.332, 268.314, 52696.536 21/12/16,17:02:15,10,09,1, 11.9,1,1, 3.044, 10549.344, 268.336, 52696.559 21/12/16,17:02:15,11,09,1, 11.9,1,1, 3.044, 10549.348, 268.353, 52696.576 21/12/16,17:02:15,12,09,1, 11.9,1,1, 3.044, 10549.355, 268.315, 52696.546 21/12/16,17:02:15,13,09,1, 11.9,1,1, 3.044, 10549.362, 268.342, 52696.576 21/12/16,17:02:15,14,09,1, 11.9,1,1, 3.044, 10549.352, 268.312, 52696.568 21/12/16,17:02:15,15,09,1, 11.9,1,1, 3.044, 10549.367, 268.313, 52696.547 21/12/16,17:02:15,16,09,1, 11.9,1,1, 3.044, 10549.355, 268.312, 52696.545 21/12/16,17:02:15,17,09,1, 11.9,1,1, 3.044, 10549.355, 268.314, 52696.589 21/12/16,17:02:15,18,09,1, 11.9,1,1, 3.044, 10549.381, 268.344, 52696.568 21/12/16,17:02:15,19,09,1, 11.9,1,1, 3.044, 10549.398, 268.316, 52696.533 21/12/16,17:02:16,00,09,1, 11.9,1,1, 3.044, 10549.390, 268.316, 52696.533 21/12/16,17:02:16,01,09,1, 11.9,1,1, 3.044, 10549.394, 268.307, 52696.581 21/12/16,17:02:16,02,09,1, 11.9,1,1, 3.044, 10549.409, 268.315, 52696.589 21/12/16,17:02:16,03,09,1, 11.9,1,1, 3.044, 10549.395, 268.294, 52696.577 21/12/16,17:02:16,04,09,1, 11.9,1,1, 3.044, 10549.415, 268.313, 52696.577 21/12/16,17:02:16,05,09,1, 11.9,1,1, 3.044, 10549.412, 268.301, 52696.561 21/12/16,17:02:16,06,09,1, 11.9,1,1, 3.044, 10549.391, 268.324, 52696.526 21/12/16,17:02:16,07,09,1, 11.9,1,1, 3.044, 10549.386, 268.296, 52696.540 21/12/16,17:02:16,08,09,1, 11.9,1,1, 3.044, 10549.409, 268.308, 52696.543 21/12/16,17:02:16,09,09,1, 11.9,1,1, 3.044, 10549.420, 268.299, 52696.569 21/12/16,17:02:16,10,09,1, 11.9,1,1, 3.044, 10549.404, 268.294, 52696.555 21/12/16,17:02:16,11,09,1, 11.9,1,1, 3.044, 10549.411, 268.285, 52696.559 21/12/16,17:02:16,12,09,1, 11.9,1,1, 3.044, 10549.441, 268.280, 52696.553 21/12/16,17:02:16,13,09,1, 11.9,1,1, 3.044, 10549.433, 268.299, 52696.529 21/12/16,17:02:16,14,09,1, 11.9,1,1, 3.044, 10549.438, 268.278, 52696.549 21/12/16,17:02:16,15,09,1, 11.9,1,1, 3.044, 10549.419, 268.281, 52696.580 21/12/16,17:02:16,16,09,1, 11.9,1,1, 3.044, 10549.444, 268.275, 52696.534 21/12/16,17:02:16,17,09,1, 11.9,1,1, 3.044, 10549.445, 268.282, 52696.581 21/12/16,17:02:16,18,09,1, 11.9,1,1, 3.044, 10549.448, 268.269, 52696.570 21/12/16,17:02:16,19,09,1, 11.9,1,1, 3.044, 10549.444, 268.265, 52696.581 21/12/16,17:02:17,00,09,1, 11.9,1,1, 3.045, 10549.440, 268.265, 52696.581 21/12/16,17:02:17,01,09,1, 11.9,1,1, 3.045, 10549.468, 268.264, 52696.561 21/12/16,17:02:17,02,09,1, 11.9,1,1, 3.045, 10549.462, 268.272, 52696.557 21/12/16,17:02:17,03,09,1, 11.9,1,1, 3.045, 10549.441, 268.256, 52696.544 21/12/16,17:02:17,04,09,1, 11.9,1,1, 3.045, 10549.468, 268.285, 52696.578 21/12/16,17:02:17,05,09,1, 11.9,1,1, 3.045, 10549.448, 268.291, 52696.574 21/12/16,17:02:17,06,09,1, 11.9,1,1, 3.045, 10549.465, 268.301, 52696.532 21/12/16,17:02:17,07,09,1, 11.9,1,1, 3.045, 10549.466, 268.281, 52696.564 21/12/16,17:02:17,08,09,1, 11.9,1,1, 3.045, 10549.450, 268.301, 52696.548 21/12/16,17:02:17,09,09,1, 11.9,1,1, 3.045, 10549.449, 268.269, 52696.560 21/12/16,17:02:17,10,09,1, 11.9,1,1, 3.045, 10549.474, 268.273, 52696.560 21/12/16,17:02:17,11,09,1, 11.9,1,1, 3.045, 10549.462, 268.269, 52696.580 21/12/16,17:02:17,12,09,1, 11.9,1,1, 3.045, 10549.462, 268.267, 52696.548 21/12/16,17:02:17,13,09,1, 11.9,1,1, 3.045, 10549.502, 268.290, 52696.564 21/12/16,17:02:17,14,09,1, 11.9,1,1, 3.045, 10549.495, 268.281, 52696.573 21/12/16,17:02:17,15,09,1, 11.9,1,1, 3.045, 10549.488, 268.259, 52696.548 21/12/16,17:02:17,16,09,1, 11.9,1,1, 3.045, 10549.493, 268.266, 52696.529 21/12/16,17:02:17,17,09,1, 11.9,1,1, 3.045, 10549.493, 268.263, 52696.579 21/12/16,17:02:17,18,09,1, 11.9,1,1, 3.045, 10549.508, 268.280, 52696.537 21/12/16,17:02:17,19,09,1, 11.9,1,1, 3.045, 10549.511, 268.260, 52696.561 21/12/16,17:02:18,00,09,1, 11.9,1,1, 3.042, 10549.507, 268.260, 52696.561 21/12/16,17:02:18,01,09,1, 11.9,1,1, 3.042, 10549.521, 268.266, 52696.584 21/12/16,17:02:18,02,09,1, 11.9,1,1, 3.042, 10549.529, 268.241, 52696.552 21/12/16,17:02:18,03,09,1, 11.9,1,1, 3.042, 10549.519, 268.246, 52696.568 21/12/16,17:02:18,04,09,1, 11.9,1,1, 3.042, 10549.524, 268.241, 52696.538 21/12/16,17:02:18,05,09,1, 11.9,1,1, 3.042, 10549.513, 268.229, 52696.599 21/12/16,17:02:18,06,09,1, 11.9,1,1, 3.042, 10549.521, 268.234, 52696.537 21/12/16,17:02:18,07,09,1, 11.9,1,1, 3.042, 10549.488, 268.252, 52696.581 21/12/16,17:02:18,08,09,1, 11.9,1,1, 3.042, 10549.517, 268.229, 52696.545 21/12/16,17:02:18,09,09,1, 11.9,1,1, 3.042, 10549.534, 268.232, 52696.573 21/12/16,17:02:18,10,09,1, 11.9,1,1, 3.042, 10549.524, 268.236, 52696.546 21/12/16,17:02:18,11,09,1, 11.9,1,1, 3.042, 10549.522, 268.256, 52696.588 21/12/16,17:02:18,12,09,1, 11.9,1,1, 3.042, 10549.525, 268.250, 52696.574 21/12/16,17:02:18,13,09,1, 11.9,1,1, 3.042, 10549.539, 268.252, 52696.547 21/12/16,17:02:18,14,09,1, 11.9,1,1, 3.042, 10549.520, 268.225, 52696.544 21/12/16,17:02:18,15,09,1, 11.9,1,1, 3.042, 10549.562, 268.239, 52696.590 21/12/16,17:02:18,16,09,1, 11.9,1,1, 3.042, 10549.549, 268.244, 52696.561 21/12/16,17:02:18,17,09,1, 11.9,1,1, 3.042, 10549.536, 268.217, 52696.558 21/12/16,17:02:18,18,09,1, 11.9,1,1, 3.042, 10549.534, 268.230, 52696.547 21/12/16,17:02:18,19,09,1, 11.9,1,1, 3.042, 10549.557, 268.239, 52696.585 21/12/16,17:02:19,00,09,1, 11.8,1,1, 3.044, 10549.549, 268.239, 52696.585 21/12/16,17:02:19,01,09,1, 11.8,1,1, 3.044, 10549.586, 268.204, 52696.483 21/12/16,17:02:19,02,09,1, 11.8,1,1, 3.044, 10549.574, 268.217, 52696.524 21/12/16,17:02:19,03,09,1, 11.8,1,1, 3.044, 10549.561, 268.211, 52696.527 21/12/16,17:02:19,04,09,1, 11.8,1,1, 3.044, 10549.551, 268.214, 52696.561 21/12/16,17:02:19,05,09,1, 11.8,1,1, 3.044, 10549.555, 268.201, 52696.565 21/12/16,17:02:19,06,09,1, 11.8,1,1, 3.044, 10549.593, 268.225, 52696.564 21/12/16,17:02:19,07,09,1, 11.8,1,1, 3.044, 10549.564, 268.235, 52696.568 21/12/16,17:02:19,08,09,1, 11.8,1,1, 3.044, 10549.590, 268.235, 52696.578 21/12/16,17:02:19,09,09,1, 11.8,1,1, 3.044, 10549.566, 268.223, 52696.545 21/12/16,17:02:19,10,09,1, 11.8,1,1, 3.044, 10549.570, 268.191, 52696.554 21/12/16,17:02:19,11,09,1, 11.8,1,1, 3.044, 10549.544, 268.204, 52696.557 21/12/16,17:02:19,12,09,1, 11.8,1,1, 3.044, 10549.572, 268.214, 52696.541 21/12/16,17:02:19,13,09,1, 11.8,1,1, 3.044, 10549.560, 268.198, 52696.526 21/12/16,17:02:19,14,09,1, 11.8,1,1, 3.044, 10549.567, 268.207, 52696.532 21/12/16,17:02:19,15,09,1, 11.8,1,1, 3.044, 10549.571, 268.206, 52696.553 21/12/16,17:02:19,16,09,1, 11.8,1,1, 3.044, 10549.609, 268.171, 52696.280 21/12/16,17:02:19,17,09,1, 11.8,1,1, 3.044, 10549.561, 268.213, 52696.550 21/12/16,17:02:19,18,09,1, 11.8,1,1, 3.044, 10549.566, 268.212, 52696.583 21/12/16,17:02:19,19,09,1, 11.8,1,1, 3.044, 10549.597, 268.190, 52696.374 21/12/16,17:02:20,00,09,1, 11.9,1,1, 3.043, 10549.591, 268.190, 52696.374 21/12/16,17:02:20,01,09,1, 11.9,1,1, 3.043, 10549.571, 268.193, 52696.506 21/12/16,17:02:20,02,09,1, 11.9,1,1, 3.043, 10549.562, 268.195, 52696.540 21/12/16,17:02:20,03,09,1, 11.9,1,1, 3.043, 10549.575, 268.196, 52696.541 21/12/16,17:02:20,04,09,1, 11.9,1,1, 3.043, 10549.597, 268.182, 52696.506 21/12/16,17:02:20,05,09,1, 11.9,1,1, 3.043, 10549.560, 268.213, 52696.615 21/12/16,17:02:20,06,09,1, 11.9,1,1, 3.043, 10549.591, 268.201, 52696.638 21/12/16,17:02:20,07,09,1, 11.9,1,1, 3.043, 10549.603, 268.205, 52696.575 21/12/16,17:02:20,08,09,1, 11.9,1,1, 3.043, 10549.608, 268.198, 52696.572 21/12/16,17:02:20,09,09,1, 11.9,1,1, 3.043, 10549.577, 268.209, 52696.565 21/12/16,17:02:20,10,09,1, 11.9,1,1, 3.043, 10549.579, 268.198, 52696.553 21/12/16,17:02:20,11,09,1, 11.9,1,1, 3.043, 10549.611, 268.179, 52696.522 21/12/16,17:02:20,12,09,1, 11.9,1,1, 3.043, 10549.606, 268.184, 52696.531 21/12/16,17:02:20,13,09,1, 11.9,1,1, 3.043, 10549.609, 268.192, 52696.557 21/12/16,17:02:20,14,09,1, 11.9,1,1, 3.043, 10549.591, 268.191, 52696.538 21/12/16,17:02:20,15,09,1, 11.9,1,1, 3.043, 10549.611, 268.221, 52696.587 21/12/16,17:02:20,16,09,1, 11.9,1,1, 3.043, 10549.612, 268.199, 52696.535 21/12/16,17:02:20,17,09,1, 11.9,1,1, 3.043, 10549.591, 268.187, 52696.566 21/12/16,17:02:20,18,09,1, 11.9,1,1, 3.043, 10549.608, 268.204, 52696.529 21/12/16,17:02:20,19,09,1, 11.9,1,1, 3.043, 10549.632, 268.202, 52696.524 21/12/16,17:02:21,00,09,1, 11.8,1,1, 3.046, 10549.624, 268.202, 52696.524 21/12/16,17:02:21,01,09,1, 11.8,1,1, 3.046, 10549.606, 268.162, 52696.507 21/12/16,17:02:21,02,09,1, 11.8,1,1, 3.046, 10549.590, 268.195, 52696.540 21/12/16,17:02:21,03,09,1, 11.8,1,1, 3.046, 10549.601, 268.209, 52696.540 21/12/16,17:02:21,04,09,1, 11.8,1,1, 3.046, 10549.595, 268.194, 52696.572 21/12/16,17:02:21,05,09,1, 11.8,1,1, 3.046, 10549.617, 268.177, 52696.573 21/12/16,17:02:21,06,09,1, 11.8,1,1, 3.046, 10549.598, 268.189, 52696.542 21/12/16,17:02:21,07,09,1, 11.8,1,1, 3.046, 10549.586, 268.200, 52696.511 21/12/16,17:02:21,08,09,1, 11.8,1,1, 3.046, 10549.611, 268.184, 52696.478 21/12/16,17:02:21,09,09,1, 11.8,1,1, 3.046, 10549.586, 268.196, 52696.577 21/12/16,17:02:21,10,09,1, 11.8,1,1, 3.046, 10549.600, 268.183, 52696.575 21/12/16,17:02:21,11,09,1, 11.8,1,1, 3.046, 10549.598, 268.204, 52696.573 21/12/16,17:02:21,12,09,1, 11.8,1,1, 3.046, 10549.607, 268.193, 52696.545 21/12/16,17:02:21,13,09,1, 11.8,1,1, 3.046, 10549.578, 268.184, 52696.562 21/12/16,17:02:21,14,09,1, 11.8,1,1, 3.046, 10549.584, 268.194, 52696.562 21/12/16,17:02:21,15,09,1, 11.8,1,1, 3.046, 10549.587, 268.173, 52696.531 21/12/16,17:02:21,16,09,1, 11.8,1,1, 3.046, 10549.594, 268.183, 52696.575 21/12/16,17:02:21,17,09,1, 11.8,1,1, 3.046, 10549.616, 268.198, 52696.610 21/12/16,17:02:21,18,09,1, 11.8,1,1, 3.046, 10549.599, 268.171, 52696.395 21/12/16,17:02:21,19,09,1, 11.8,1,1, 3.046, 10549.610, 268.187, 52696.548 21/12/16,17:02:22,00,09,1, 11.9,1,1, 3.042, 10549.607, 268.187, 52696.548 21/12/16,17:02:22,01,09,1, 11.9,1,1, 3.042, 10549.611, 268.169, 52696.552 21/12/16,17:02:22,02,09,1, 11.9,1,1, 3.042, 10549.604, 268.212, 52696.557 21/12/16,17:02:22,03,09,1, 11.9,1,1, 3.042, 10549.599, 268.180, 52696.564 21/12/16,17:02:22,04,09,1, 11.9,1,1, 3.042, 10549.599, 268.182, 52696.583 21/12/16,17:02:22,05,09,1, 11.9,1,1, 3.042, 10549.586, 268.192, 52696.567 21/12/16,17:02:22,06,09,1, 11.9,1,1, 3.042, 10549.593, 268.182, 52696.567 21/12/16,17:02:22,07,09,1, 11.9,1,1, 3.042, 10549.579, 268.190, 52696.541 21/12/16,17:02:22,08,09,1, 11.9,1,1, 3.042, 10549.584, 268.194, 52696.552 21/12/16,17:02:22,09,09,1, 11.9,1,1, 3.042, 10549.591, 268.181, 52696.553 21/12/16,17:02:22,10,09,1, 11.9,1,1, 3.042, 10549.617, 268.186, 52696.525 21/12/16,17:02:22,11,09,1, 11.9,1,1, 3.042, 10549.613, 268.178, 52696.558 21/12/16,17:02:22,12,09,1, 11.9,1,1, 3.042, 10549.605, 268.163, 52696.517 21/12/16,17:02:22,13,09,1, 11.9,1,1, 3.042, 10549.590, 268.179, 52696.546 21/12/16,17:02:22,14,09,1, 11.9,1,1, 3.042, 10549.600, 268.172, 52696.548 21/12/16,17:02:22,15,09,1, 11.9,1,1, 3.042, 10549.607, 268.193, 52696.577 21/12/16,17:02:22,16,09,1, 11.9,1,1, 3.042, 10549.578, 268.204, 52696.517 21/12/16,17:02:22,17,09,1, 11.9,1,1, 3.042, 10549.595, 268.208, 52696.524 21/12/16,17:02:22,18,09,1, 11.9,1,1, 3.042, 10549.595, 268.189, 52696.549 21/12/16,17:02:22,19,09,1, 11.9,1,1, 3.042, 10549.574, 268.168, 52696.535 21/12/16,17:02:23,00,09,1, 11.9,1,1, 3.043, 10549.574, 268.168, 52696.535 21/12/16,17:02:23,01,09,1, 11.9,1,1, 3.043, 10549.608, 268.213, 52696.557 21/12/16,17:02:23,02,09,1, 11.9,1,1, 3.043, 10549.599, 268.182, 52696.528 21/12/16,17:02:23,03,09,1, 11.9,1,1, 3.043, 10549.576, 268.185, 52696.528 21/12/16,17:02:23,04,09,1, 11.9,1,1, 3.043, 10549.579, 268.181, 52696.560 21/12/16,17:02:23,05,09,1, 11.9,1,1, 3.043, 10549.585, 268.194, 52696.521 21/12/16,17:02:23,06,09,1, 11.9,1,1, 3.043, 10549.619, 268.188, 52696.569 21/12/16,17:02:23,07,09,1, 11.9,1,1, 3.043, 10549.607, 268.180, 52696.556 21/12/16,17:02:23,08,09,1, 11.9,1,1, 3.043, 10549.573, 268.201, 52696.539 21/12/16,17:02:23,09,09,1, 11.9,1,1, 3.043, 10549.583, 268.187, 52696.542 21/12/16,17:02:23,10,09,1, 11.9,1,1, 3.043, 10549.579, 268.185, 52696.556 21/12/16,17:02:23,11,09,1, 11.9,1,1, 3.043, 10549.600, 268.194, 52696.550 21/12/16,17:02:23,12,09,1, 11.9,1,1, 3.043, 10549.599, 268.193, 52696.555 21/12/16,17:02:23,13,09,1, 11.9,1,1, 3.043, 10549.567, 268.206, 52696.540 21/12/16,17:02:23,14,09,1, 11.9,1,1, 3.043, 10549.577, 268.182, 52696.566 21/12/16,17:02:23,15,09,1, 11.9,1,1, 3.043, 10549.577, 268.197, 52696.578 21/12/16,17:02:23,16,09,1, 11.9,1,1, 3.043, 10549.594, 268.190, 52696.524 21/12/16,17:02:23,17,09,1, 11.9,1,1, 3.043, 10549.580, 268.202, 52696.594 21/12/16,17:02:23,18,09,1, 11.9,1,1, 3.043, 10549.564, 268.188, 52696.554 21/12/16,17:02:23,19,09,1, 11.9,1,1, 3.043, 10549.608, 268.195, 52696.566 21/12/16,17:02:24,00,09,1, 11.9,1,1, 3.046, 10549.607, 268.195, 52696.566 21/12/16,17:02:24,01,09,1, 11.9,1,1, 3.046, 10549.571, 268.210, 52696.544 21/12/16,17:02:24,02,09,1, 11.9,1,1, 3.046, 10549.580, 268.213, 52696.556 21/12/16,17:02:24,03,09,1, 11.9,1,1, 3.046, 10549.562, 268.192, 52696.577 21/12/16,17:02:24,04,09,1, 11.9,1,1, 3.046, 10549.594, 268.227, 52696.583 21/12/16,17:02:24,05,09,1, 11.9,1,1, 3.046, 10549.587, 268.222, 52696.608 21/12/16,17:02:24,06,09,1, 11.9,1,1, 3.046, 10549.581, 268.199, 52696.538 21/12/16,17:02:24,07,09,1, 11.9,1,1, 3.046, 10549.583, 268.207, 52696.556 21/12/16,17:02:24,08,09,1, 11.9,1,1, 3.046, 10549.586, 268.206, 52696.577 21/12/16,17:02:24,09,09,1, 11.9,1,1, 3.046, 10549.566, 268.220, 52696.589 21/12/16,17:02:24,10,09,1, 11.9,1,1, 3.046, 10549.574, 268.202, 52696.586 21/12/16,17:02:24,11,09,1, 11.9,1,1, 3.046, 10549.572, 268.215, 52696.613 21/12/16,17:02:24,12,09,1, 11.9,1,1, 3.046, 10549.552, 268.205, 52696.595 21/12/16,17:02:24,13,09,1, 11.9,1,1, 3.046, 10549.556, 268.215, 52696.600 21/12/16,17:02:24,14,09,1, 11.9,1,1, 3.046, 10549.589, 268.229, 52696.610 21/12/16,17:02:24,15,09,1, 11.9,1,1, 3.046, 10549.538, 268.249, 52696.613 21/12/16,17:02:24,16,09,1, 11.9,1,1, 3.046, 10549.541, 268.209, 52696.571 21/12/16,17:02:24,17,09,1, 11.9,1,1, 3.046, 10549.585, 268.221, 52696.540 21/12/16,17:02:24,18,09,1, 11.9,1,1, 3.046, 10549.552, 268.256, 52696.594 21/12/16,17:02:24,19,09,1, 11.9,1,1, 3.046, 10549.571, 268.224, 52696.585 21/12/16,17:02:25,00,09,1, 11.8,1,1, 3.048, 10549.566, 268.224, 52696.585 21/12/16,17:02:25,01,09,1, 11.8,1,1, 3.048, 10549.547, 268.234, 52696.585 21/12/16,17:02:25,02,09,1, 11.8,1,1, 3.048, 10549.575, 268.215, 52696.641 21/12/16,17:02:25,03,09,1, 11.8,1,1, 3.048, 10549.553, 268.222, 52696.625 21/12/16,17:02:25,04,09,1, 11.8,1,1, 3.048, 10549.580, 268.258, 52696.627 21/12/16,17:02:25,05,09,1, 11.8,1,1, 3.048, 10549.562, 268.216, 52696.598 21/12/16,17:02:25,06,09,1, 11.8,1,1, 3.048, 10549.551, 268.235, 52696.626 21/12/16,17:02:25,07,09,1, 11.8,1,1, 3.048, 10549.538, 268.224, 52696.612 21/12/16,17:02:25,08,09,1, 11.8,1,1, 3.048, 10549.513, 268.239, 52696.633 21/12/16,17:02:25,09,09,1, 11.8,1,1, 3.048, 10549.554, 268.254, 52696.636 21/12/16,17:02:25,10,09,1, 11.8,1,1, 3.048, 10549.538, 268.247, 52696.633 21/12/16,17:02:25,11,09,1, 11.8,1,1, 3.048, 10549.536, 268.248, 52696.667 21/12/16,17:02:25,12,09,1, 11.8,1,1, 3.048, 10549.554, 268.243, 52696.625 21/12/16,17:02:25,13,09,1, 11.8,1,1, 3.048, 10549.542, 268.253, 52696.637 21/12/16,17:02:25,14,09,1, 11.8,1,1, 3.048, 10549.539, 268.273, 52696.612 21/12/16,17:02:25,15,09,1, 11.8,1,1, 3.048, 10549.546, 268.237, 52696.592 21/12/16,17:02:25,16,09,1, 11.8,1,1, 3.048, 10549.542, 268.256, 52696.622 21/12/16,17:02:25,17,09,1, 11.8,1,1, 3.048, 10549.540, 268.261, 52696.677 21/12/16,17:02:25,18,09,1, 11.8,1,1, 3.048, 10549.539, 268.270, 52696.582 21/12/16,17:02:25,19,09,1, 11.8,1,1, 3.048, 10549.557, 268.254, 52696.647 21/12/16,17:02:26,00,08,1, 11.9,1,1, 3.043, 10549.549, 268.254, 52696.647 21/12/16,17:02:26,01,08,1, 11.9,1,1, 3.043, 10549.538, 268.237, 52696.604 21/12/16,17:02:26,02,08,1, 11.9,1,1, 3.043, 10549.551, 268.242, 52696.649 21/12/16,17:02:26,03,08,1, 11.9,1,1, 3.043, 10549.562, 268.230, 52696.624 21/12/16,17:02:26,04,08,1, 11.9,1,1, 3.043, 10549.535, 268.245, 52696.620 21/12/16,17:02:26,05,08,1, 11.9,1,1, 3.043, 10549.539, 268.255, 52696.611 21/12/16,17:02:26,06,08,1, 11.9,1,1, 3.043, 10549.532, 268.265, 52696.634 21/12/16,17:02:26,07,08,1, 11.9,1,1, 3.043, 10549.544, 268.264, 52696.650 21/12/16,17:02:26,08,08,1, 11.9,1,1, 3.043, 10549.518, 268.224, 52696.633 21/12/16,17:02:26,09,08,1, 11.9,1,1, 3.043, 10549.514, 268.255, 52696.663 21/12/16,17:02:26,10,08,1, 11.9,1,1, 3.043, 10549.527, 268.245, 52696.645 21/12/16,17:02:26,11,08,1, 11.9,1,1, 3.043, 10549.509, 268.234, 52696.593 21/12/16,17:02:26,12,08,1, 11.9,1,1, 3.043, 10549.519, 268.256, 52696.668 21/12/16,17:02:26,13,08,1, 11.9,1,1, 3.043, 10549.523, 268.253, 52696.636 21/12/16,17:02:26,14,08,1, 11.9,1,1, 3.043, 10549.511, 268.264, 52696.612 21/12/16,17:02:26,15,08,1, 11.9,1,1, 3.043, 10549.509, 268.248, 52696.646 21/12/16,17:02:26,16,08,1, 11.9,1,1, 3.043, 10549.499, 268.259, 52696.619 21/12/16,17:02:26,17,08,1, 11.9,1,1, 3.043, 10549.517, 268.285, 52696.639 21/12/16,17:02:26,18,08,1, 11.9,1,1, 3.043, 10549.523, 268.262, 52696.648 21/12/16,17:02:26,19,08,1, 11.9,1,1, 3.043, 10549.502, 268.249, 52696.627 21/12/16,17:02:27,00,08,1, 11.8,1,1, 3.042, 10549.499, 268.249, 52696.627 21/12/16,17:02:27,01,08,1, 11.8,1,1, 3.042, 10549.508, 268.282, 52696.682 21/12/16,17:02:27,02,08,1, 11.8,1,1, 3.042, 10549.522, 268.280, 52696.659 21/12/16,17:02:27,03,08,1, 11.8,1,1, 3.042, 10549.514, 268.282, 52696.637 21/12/16,17:02:27,04,08,1, 11.8,1,1, 3.042, 10549.483, 268.286, 52696.618 21/12/16,17:02:27,05,08,1, 11.8,1,1, 3.042, 10549.514, 268.270, 52696.679 21/12/16,17:02:27,06,08,1, 11.8,1,1, 3.042, 10549.508, 268.290, 52696.680 21/12/16,17:02:27,07,08,1, 11.8,1,1, 3.042, 10549.513, 268.280, 52696.660 21/12/16,17:02:27,08,08,1, 11.8,1,1, 3.042, 10549.501, 268.308, 52696.656 21/12/16,17:02:27,09,08,1, 11.8,1,1, 3.042, 10549.500, 268.279, 52696.628 21/12/16,17:02:27,10,08,1, 11.8,1,1, 3.042, 10549.499, 268.315, 52696.688 21/12/16,17:02:27,11,08,1, 11.8,1,1, 3.042, 10549.486, 268.301, 52696.686 21/12/16,17:02:27,12,08,1, 11.8,1,1, 3.042, 10549.484, 268.303, 52696.650 21/12/16,17:02:27,13,08,1, 11.8,1,1, 3.042, 10549.489, 268.329, 52696.691 21/12/16,17:02:27,14,08,1, 11.8,1,1, 3.042, 10549.500, 268.291, 52696.672 21/12/16,17:02:27,15,08,1, 11.8,1,1, 3.042, 10549.465, 268.307, 52696.693 21/12/16,17:02:27,16,08,1, 11.8,1,1, 3.042, 10549.487, 268.305, 52696.707 21/12/16,17:02:27,17,08,1, 11.8,1,1, 3.042, 10549.490, 268.320, 52696.749 21/12/16,17:02:27,18,08,1, 11.8,1,1, 3.042, 10549.499, 268.317, 52696.701 21/12/16,17:02:27,19,08,1, 11.8,1,1, 3.042, 10549.477, 268.322, 52696.676 21/12/16,17:02:28,00,08,1, 11.9,1,1, 3.045, 10549.474, 268.322, 52696.676 21/12/16,17:02:28,01,08,1, 11.9,1,1, 3.045, 10549.499, 268.325, 52696.682 21/12/16,17:02:28,02,08,1, 11.9,1,1, 3.045, 10549.487, 268.323, 52696.651 21/12/16,17:02:28,03,08,1, 11.9,1,1, 3.045, 10549.488, 268.340, 52696.686 21/12/16,17:02:28,04,08,1, 11.9,1,1, 3.045, 10549.481, 268.350, 52696.668 21/12/16,17:02:28,05,08,1, 11.9,1,1, 3.045, 10549.494, 268.317, 52696.691 21/12/16,17:02:28,06,08,1, 11.9,1,1, 3.045, 10549.474, 268.341, 52696.688 21/12/16,17:02:28,07,08,1, 11.9,1,1, 3.045, 10549.461, 268.334, 52696.713 21/12/16,17:02:28,08,08,1, 11.9,1,1, 3.045, 10549.461, 268.379, 52696.701 21/12/16,17:02:28,09,08,1, 11.9,1,1, 3.045, 10549.472, 268.354, 52696.701 21/12/16,17:02:28,10,08,1, 11.9,1,1, 3.045, 10549.487, 268.380, 52696.734 21/12/16,17:02:28,11,08,1, 11.9,1,1, 3.045, 10549.466, 268.336, 52696.695 21/12/16,17:02:28,12,08,1, 11.9,1,1, 3.045, 10549.456, 268.330, 52696.689 21/12/16,17:02:28,13,08,1, 11.9,1,1, 3.045, 10549.478, 268.353, 52696.715 21/12/16,17:02:28,14,08,1, 11.9,1,1, 3.045, 10549.466, 268.358, 52696.709 21/12/16,17:02:28,15,08,1, 11.9,1,1, 3.045, 10549.456, 268.369, 52696.718 21/12/16,17:02:28,16,08,1, 11.9,1,1, 3.045, 10549.487, 268.377, 52696.721 21/12/16,17:02:28,17,08,1, 11.9,1,1, 3.045, 10549.471, 268.376, 52696.694 21/12/16,17:02:28,18,08,1, 11.9,1,1, 3.045, 10549.452, 268.369, 52696.700 21/12/16,17:02:28,19,08,1, 11.9,1,1, 3.045, 10549.482, 268.358, 52696.743 21/12/16,17:02:29,00,08,1, 11.9,1,1, 3.048, 10549.482, 268.358, 52696.743 21/12/16,17:02:29,01,08,1, 11.9,1,1, 3.048, 10549.455, 268.381, 52696.737 21/12/16,17:02:29,02,08,1, 11.9,1,1, 3.048, 10549.446, 268.367, 52696.689 21/12/16,17:02:29,03,08,1, 11.9,1,1, 3.048, 10549.438, 268.368, 52696.748 21/12/16,17:02:29,04,08,1, 11.9,1,1, 3.048, 10549.465, 268.383, 52696.727 21/12/16,17:02:29,05,08,1, 11.9,1,1, 3.048, 10549.473, 268.394, 52696.722 21/12/16,17:02:29,06,08,1, 11.9,1,1, 3.048, 10549.441, 268.391, 52696.734 21/12/16,17:02:29,07,08,1, 11.9,1,1, 3.048, 10549.451, 268.388, 52696.719 21/12/16,17:02:29,08,08,1, 11.9,1,1, 3.048, 10549.457, 268.401, 52696.725 21/12/16,17:02:29,09,08,1, 11.9,1,1, 3.048, 10549.477, 268.398, 52696.717 21/12/16,17:02:29,10,08,1, 11.9,1,1, 3.048, 10549.443, 268.401, 52696.699 21/12/16,17:02:29,11,08,1, 11.9,1,1, 3.048, 10549.446, 268.409, 52696.743 21/12/16,17:02:29,12,08,1, 11.9,1,1, 3.048, 10549.443, 268.398, 52696.736 21/12/16,17:02:29,13,08,1, 11.9,1,1, 3.048, 10549.445, 268.423, 52696.781 21/12/16,17:02:29,14,08,1, 11.9,1,1, 3.048, 10549.439, 268.440, 52696.772 21/12/16,17:02:29,15,08,1, 11.9,1,1, 3.048, 10549.449, 268.410, 52696.770 21/12/16,17:02:29,16,08,1, 11.9,1,1, 3.048, 10549.452, 268.409, 52696.754 21/12/16,17:02:29,17,08,1, 11.9,1,1, 3.048, 10549.457, 268.431, 52696.779 21/12/16,17:02:29,18,08,1, 11.9,1,1, 3.048, 10549.474, 268.406, 52696.752 21/12/16,17:02:29,19,08,1, 11.9,1,1, 3.048, 10549.464, 268.431, 52696.749 21/12/16,17:02:30,00,08,1, 11.9,1,1, 3.046, 10549.457, 268.431, 52696.749 21/12/16,17:02:30,01,08,1, 11.9,1,1, 3.046, 10549.458, 268.412, 52696.747 21/12/16,17:02:30,02,08,1, 11.9,1,1, 3.046, 10549.421, 268.408, 52696.695 21/12/16,17:02:30,03,08,1, 11.9,1,1, 3.046, 10549.441, 268.426, 52696.727 21/12/16,17:02:30,04,08,1, 11.9,1,1, 3.046, 10549.431, 268.413, 52696.755 21/12/16,17:02:30,05,08,1, 11.9,1,1, 3.046, 10549.455, 268.431, 52696.789 21/12/16,17:02:30,06,08,1, 11.9,1,1, 3.046, 10549.414, 268.416, 52696.777 21/12/16,17:02:30,07,08,1, 11.9,1,1, 3.046, 10549.446, 268.431, 52696.776 21/12/16,17:02:30,08,08,1, 11.9,1,1, 3.046, 10549.467, 268.429, 52696.793 21/12/16,17:02:30,09,08,1, 11.9,1,1, 3.046, 10549.444, 268.431, 52696.779 21/12/16,17:02:30,10,08,1, 11.9,1,1, 3.046, 10549.424, 268.439, 52696.764 21/12/16,17:02:30,11,08,1, 11.9,1,1, 3.046, 10549.476, 268.443, 52696.788 21/12/16,17:02:30,12,08,1, 11.9,1,1, 3.046, 10549.467, 268.412, 52696.779 21/12/16,17:02:30,13,08,1, 11.9,1,1, 3.046, 10549.464, 268.446, 52696.783 21/12/16,17:02:30,14,08,1, 11.9,1,1, 3.046, 10549.463, 268.466, 52696.780 21/12/16,17:02:30,15,08,1, 11.9,1,1, 3.046, 10549.471, 268.451, 52696.817 21/12/16,17:02:30,16,08,1, 11.9,1,1, 3.046, 10549.459, 268.436, 52696.776 21/12/16,17:02:30,17,08,1, 11.9,1,1, 3.046, 10549.471, 268.443, 52696.786 21/12/16,17:02:30,18,08,1, 11.9,1,1, 3.046, 10549.471, 268.470, 52696.821 21/12/16,17:02:30,19,08,1, 11.9,1,1, 3.046, 10549.450, 268.466, 52696.808 21/12/16,17:02:31,00,08,1, 11.9,1,1, 3.045, 10549.449, 268.466, 52696.808 21/12/16,17:02:31,01,08,1, 11.9,1,1, 3.045, 10549.390, 268.467, 52696.853 21/12/16,17:02:31,02,08,1, 11.9,1,1, 3.045, 10549.406, 268.451, 52696.882 21/12/16,17:02:31,03,08,1, 11.9,1,1, 3.045, 10549.426, 268.483, 52696.971 21/12/16,17:02:31,04,08,1, 11.9,1,1, 3.045, 10549.464, 268.492, 52696.867 21/12/16,17:02:31,05,08,1, 11.9,1,1, 3.045, 10549.436, 268.465, 52696.757 21/12/16,17:02:31,06,08,1, 11.9,1,1, 3.045, 10549.486, 268.485, 52696.685 21/12/16,17:02:31,07,08,1, 11.9,1,1, 3.045, 10549.419, 268.498, 52696.845 21/12/16,17:02:31,08,08,1, 11.9,1,1, 3.045, 10549.441, 268.504, 52696.804 21/12/16,17:02:31,09,08,1, 11.9,1,1, 3.045, 10549.453, 268.505, 52696.813 21/12/16,17:02:31,10,08,1, 11.9,1,1, 3.045, 10549.463, 268.501, 52696.781 21/12/16,17:02:31,11,08,1, 11.9,1,1, 3.045, 10549.469, 268.504, 52696.797 21/12/16,17:02:31,12,08,1, 11.9,1,1, 3.045, 10549.469, 268.515, 52696.817 21/12/16,17:02:31,13,08,1, 11.9,1,1, 3.045, 10549.455, 268.514, 52696.803 21/12/16,17:02:31,14,08,1, 11.9,1,1, 3.045, 10549.466, 268.503, 52696.849 21/12/16,17:02:31,15,08,1, 11.9,1,1, 3.045, 10549.451, 268.502, 52696.831 21/12/16,17:02:31,16,08,1, 11.9,1,1, 3.045, 10549.470, 268.508, 52696.801 21/12/16,17:02:31,17,08,1, 11.9,1,1, 3.045, 10549.452, 268.524, 52696.833 21/12/16,17:02:31,18,08,1, 11.9,1,1, 3.045, 10549.436, 268.507, 52696.820 21/12/16,17:02:31,19,08,1, 11.9,1,1, 3.045, 10549.464, 268.534, 52696.839 21/12/16,17:02:32,00,08,1, 11.9,1,1, 3.044, 10549.457, 268.534, 52696.839 21/12/16,17:02:32,01,08,1, 11.9,1,1, 3.044, 10549.468, 268.522, 52696.833 21/12/16,17:02:32,02,08,1, 11.9,1,1, 3.044, 10549.465, 268.545, 52696.783 21/12/16,17:02:32,03,08,1, 11.9,1,1, 3.044, 10549.481, 268.531, 52696.810 21/12/16,17:02:32,04,08,1, 11.9,1,1, 3.044, 10549.481, 268.530, 52696.822 21/12/16,17:02:32,05,08,1, 11.9,1,1, 3.044, 10549.465, 268.542, 52696.842 21/12/16,17:02:32,06,08,1, 11.9,1,1, 3.044, 10549.486, 268.565, 52696.854 21/12/16,17:02:32,07,08,1, 11.9,1,1, 3.044, 10549.480, 268.543, 52696.841 21/12/16,17:02:32,08,08,1, 11.9,1,1, 3.044, 10549.488, 268.560, 52696.803 21/12/16,17:02:32,09,08,1, 11.9,1,1, 3.044, 10549.469, 268.559, 52696.822 21/12/16,17:02:32,10,08,1, 11.9,1,1, 3.044, 10549.483, 268.575, 52696.824 21/12/16,17:02:32,11,08,1, 11.9,1,1, 3.044, 10549.474, 268.557, 52696.832 21/12/16,17:02:32,12,08,1, 11.9,1,1, 3.044, 10549.450, 268.572, 52696.838 21/12/16,17:02:32,13,08,1, 11.9,1,1, 3.044, 10549.479, 268.563, 52696.829 21/12/16,17:02:32,14,08,1, 11.9,1,1, 3.044, 10549.507, 268.562, 52696.851 21/12/16,17:02:32,15,08,1, 11.9,1,1, 3.044, 10549.485, 268.552, 52696.855 21/12/16,17:02:32,16,08,1, 11.9,1,1, 3.044, 10549.495, 268.578, 52696.763 21/12/16,17:02:32,17,08,1, 11.9,1,1, 3.044, 10549.456, 268.587, 52696.836 21/12/16,17:02:32,18,08,1, 11.9,1,1, 3.044, 10549.466, 268.580, 52696.831 21/12/16,17:02:32,19,08,1, 11.9,1,1, 3.044, 10549.493, 268.576, 52696.856 21/12/16,17:02:33,00,09,1, 11.8,1,1, 3.044, 10549.490, 268.576, 52696.856 21/12/16,17:02:33,01,09,1, 11.8,1,1, 3.044, 10549.466, 268.581, 52696.839 21/12/16,17:02:33,02,09,1, 11.8,1,1, 3.044, 10549.491, 268.569, 52696.827 21/12/16,17:02:33,03,09,1, 11.8,1,1, 3.044, 10549.512, 268.577, 52696.816 21/12/16,17:02:33,04,09,1, 11.8,1,1, 3.044, 10549.501, 268.596, 52696.850 21/12/16,17:02:33,05,09,1, 11.8,1,1, 3.044, 10549.502, 268.562, 52696.841 21/12/16,17:02:33,06,09,1, 11.8,1,1, 3.044, 10549.517, 268.597, 52696.859 21/12/16,17:02:33,07,09,1, 11.8,1,1, 3.044, 10549.490, 268.600, 52696.868 21/12/16,17:02:33,08,09,1, 11.8,1,1, 3.044, 10549.505, 268.583, 52696.856 21/12/16,17:02:33,09,09,1, 11.8,1,1, 3.044, 10549.509, 268.607, 52696.850 21/12/16,17:02:33,10,09,1, 11.8,1,1, 3.044, 10549.504, 268.593, 52696.850 21/12/16,17:02:33,11,09,1, 11.8,1,1, 3.044, 10549.497, 268.609, 52696.843 21/12/16,17:02:33,12,09,1, 11.8,1,1, 3.044, 10549.507, 268.620, 52696.851 21/12/16,17:02:33,13,09,1, 11.8,1,1, 3.044, 10549.503, 268.621, 52696.847 21/12/16,17:02:33,14,09,1, 11.8,1,1, 3.044, 10549.513, 268.613, 52696.880 21/12/16,17:02:33,15,09,1, 11.8,1,1, 3.044, 10549.501, 268.634, 52696.892 21/12/16,17:02:33,16,09,1, 11.8,1,1, 3.044, 10549.522, 268.600, 52696.881 21/12/16,17:02:33,17,09,1, 11.8,1,1, 3.044, 10549.520, 268.628, 52696.917 21/12/16,17:02:33,18,09,1, 11.8,1,1, 3.044, 10549.534, 268.614, 52696.889 21/12/16,17:02:33,19,09,1, 11.8,1,1, 3.044, 10549.532, 268.628, 52696.891 21/12/16,17:02:34,00,08,1, 11.9,1,1, 3.045, 10549.524, 268.628, 52696.891 21/12/16,17:02:34,01,08,1, 11.9,1,1, 3.045, 10549.524, 268.637, 52696.882 21/12/16,17:02:34,02,08,1, 11.9,1,1, 3.045, 10549.532, 268.643, 52696.890 21/12/16,17:02:34,03,08,1, 11.9,1,1, 3.045, 10549.498, 268.635, 52696.894 21/12/16,17:02:34,04,08,1, 11.9,1,1, 3.045, 10549.513, 268.652, 52696.858 21/12/16,17:02:34,05,08,1, 11.9,1,1, 3.045, 10549.519, 268.644, 52696.883 21/12/16,17:02:34,06,08,1, 11.9,1,1, 3.045, 10549.525, 268.645, 52696.914 21/12/16,17:02:34,07,08,1, 11.9,1,1, 3.045, 10549.516, 268.643, 52696.894 21/12/16,17:02:34,08,08,1, 11.9,1,1, 3.045, 10549.525, 268.651, 52696.890 21/12/16,17:02:34,09,08,1, 11.9,1,1, 3.045, 10549.503, 268.661, 52696.900 21/12/16,17:02:34,10,08,1, 11.9,1,1, 3.045, 10549.539, 268.661, 52696.884 21/12/16,17:02:34,11,08,1, 11.9,1,1, 3.045, 10549.532, 268.646, 52696.886 21/12/16,17:02:34,12,08,1, 11.9,1,1, 3.045, 10549.532, 268.673, 52696.910 21/12/16,17:02:34,13,08,1, 11.9,1,1, 3.045, 10549.560, 268.665, 52696.877 21/12/16,17:02:34,14,08,1, 11.9,1,1, 3.045, 10549.572, 268.669, 52696.879 21/12/16,17:02:34,15,08,1, 11.9,1,1, 3.045, 10549.549, 268.680, 52696.854 21/12/16,17:02:34,16,08,1, 11.9,1,1, 3.045, 10549.532, 268.676, 52696.841 21/12/16,17:02:34,17,08,1, 11.9,1,1, 3.045, 10549.537, 268.683, 52696.902 21/12/16,17:02:34,18,08,1, 11.9,1,1, 3.045, 10549.547, 268.673, 52696.944 21/12/16,17:02:34,19,08,1, 11.9,1,1, 3.045, 10549.579, 268.677, 52696.914 21/12/16,17:02:35,00,08,1, 11.8,1,1, 3.041, 10549.574, 268.677, 52696.914 21/12/16,17:02:35,01,08,1, 11.8,1,1, 3.041, 10549.562, 268.690, 52696.931 21/12/16,17:02:35,02,08,1, 11.8,1,1, 3.041, 10549.579, 268.715, 52696.889 21/12/16,17:02:35,03,08,1, 11.8,1,1, 3.041, 10549.569, 268.694, 52696.908 21/12/16,17:02:35,04,08,1, 11.8,1,1, 3.041, 10549.595, 268.713, 52696.967 21/12/16,17:02:35,05,08,1, 11.8,1,1, 3.041, 10549.502, 268.728, 52696.819 21/12/16,17:02:35,06,08,1, 11.8,1,1, 3.041, 10549.557, 268.708, 52697.010 21/12/16,17:02:35,07,08,1, 11.8,1,1, 3.041, 10549.557, 268.721, 52696.983 21/12/16,17:02:35,08,08,1, 11.8,1,1, 3.041, 10549.554, 268.718, 52696.966 21/12/16,17:02:35,09,08,1, 11.8,1,1, 3.041, 10549.578, 268.729, 52696.956 21/12/16,17:02:35,10,08,1, 11.8,1,1, 3.041, 10549.557, 268.705, 52696.903 21/12/16,17:02:35,11,08,1, 11.8,1,1, 3.041, 10549.571, 268.729, 52696.945 21/12/16,17:02:35,12,08,1, 11.8,1,1, 3.041, 10549.574, 268.729, 52696.920 21/12/16,17:02:35,13,08,1, 11.8,1,1, 3.041, 10549.564, 268.723, 52696.937 21/12/16,17:02:35,14,08,1, 11.8,1,1, 3.041, 10549.608, 268.732, 52696.913 21/12/16,17:02:35,15,08,1, 11.8,1,1, 3.041, 10549.582, 268.727, 52696.942 21/12/16,17:02:35,16,08,1, 11.8,1,1, 3.041, 10549.584, 268.723, 52696.925 21/12/16,17:02:35,17,08,1, 11.8,1,1, 3.041, 10549.558, 268.727, 52696.998 21/12/16,17:02:35,18,08,1, 11.8,1,1, 3.041, 10549.599, 268.716, 52696.916 21/12/16,17:02:35,19,08,1, 11.8,1,1, 3.041, 10549.604, 268.748, 52696.965 21/12/16,17:02:36,00,08,1, 11.8,1,1, 3.043, 10549.599, 268.748, 52696.965 21/12/16,17:02:36,01,08,1, 11.8,1,1, 3.043, 10549.604, 268.743, 52696.950 21/12/16,17:02:36,02,08,1, 11.8,1,1, 3.043, 10549.598, 268.767, 52696.930 21/12/16,17:02:36,03,08,1, 11.8,1,1, 3.043, 10549.615, 268.731, 52696.916 21/12/16,17:02:36,04,08,1, 11.8,1,1, 3.043, 10549.580, 268.737, 52696.925 21/12/16,17:02:36,05,08,1, 11.8,1,1, 3.043, 10549.621, 268.745, 52696.963 21/12/16,17:02:36,06,08,1, 11.8,1,1, 3.043, 10549.578, 268.740, 52696.943 21/12/16,17:02:36,07,08,1, 11.8,1,1, 3.043, 10549.599, 268.747, 52696.955 21/12/16,17:02:36,08,08,1, 11.8,1,1, 3.043, 10549.601, 268.768, 52696.953 21/12/16,17:02:36,09,08,1, 11.8,1,1, 3.043, 10549.589, 268.763, 52696.941 21/12/16,17:02:36,10,08,1, 11.8,1,1, 3.043, 10549.604, 268.772, 52696.930 21/12/16,17:02:36,11,08,1, 11.8,1,1, 3.043, 10549.615, 268.762, 52696.935 21/12/16,17:02:36,12,08,1, 11.8,1,1, 3.043, 10549.602, 268.737, 52696.932 21/12/16,17:02:36,13,08,1, 11.8,1,1, 3.043, 10549.585, 268.752, 52696.893 21/12/16,17:02:36,14,08,1, 11.8,1,1, 3.043, 10549.586, 268.768, 52696.939 21/12/16,17:02:36,15,08,1, 11.8,1,1, 3.043, 10549.614, 268.783, 52696.958 21/12/16,17:02:36,16,08,1, 11.8,1,1, 3.043, 10549.607, 268.747, 52696.924 21/12/16,17:02:36,17,08,1, 11.8,1,1, 3.043, 10549.619, 268.776, 52696.954 21/12/16,17:02:36,18,08,1, 11.8,1,1, 3.043, 10549.623, 268.757, 52696.935 21/12/16,17:02:36,19,08,1, 11.8,1,1, 3.043, 10549.621, 268.789, 52696.964 21/12/16,17:02:37,00,08,1, 11.9,1,1, 3.045, 10549.616, 268.789, 52696.964 21/12/16,17:02:37,01,08,1, 11.9,1,1, 3.045, 10549.628, 268.791, 52696.952 21/12/16,17:02:37,02,08,1, 11.9,1,1, 3.045, 10549.638, 268.794, 52696.949 21/12/16,17:02:37,03,08,1, 11.9,1,1, 3.045, 10549.625, 268.758, 52696.941 21/12/16,17:02:37,04,08,1, 11.9,1,1, 3.045, 10549.634, 268.787, 52696.957 21/12/16,17:02:37,05,08,1, 11.9,1,1, 3.045, 10549.629, 268.785, 52696.945 21/12/16,17:02:37,06,08,1, 11.9,1,1, 3.045, 10549.641, 268.782, 52696.961 21/12/16,17:02:37,07,08,1, 11.9,1,1, 3.045, 10549.657, 268.788, 52696.945 21/12/16,17:02:37,08,08,1, 11.9,1,1, 3.045, 10549.654, 268.794, 52696.982 21/12/16,17:02:37,09,08,1, 11.9,1,1, 3.045, 10549.627, 268.782, 52696.911 21/12/16,17:02:37,10,08,1, 11.9,1,1, 3.045, 10549.672, 268.782, 52696.941 21/12/16,17:02:37,11,08,1, 11.9,1,1, 3.045, 10549.657, 268.804, 52696.957 21/12/16,17:02:37,12,08,1, 11.9,1,1, 3.045, 10549.696, 268.785, 52696.946 21/12/16,17:02:37,13,08,1, 11.9,1,1, 3.045, 10549.678, 268.798, 52696.925 21/12/16,17:02:37,14,08,1, 11.9,1,1, 3.045, 10549.670, 268.789, 52696.951 21/12/16,17:02:37,15,08,1, 11.9,1,1, 3.045, 10549.663, 268.803, 52696.988 21/12/16,17:02:37,16,08,1, 11.9,1,1, 3.045, 10549.671, 268.807, 52696.948 21/12/16,17:02:37,17,08,1, 11.9,1,1, 3.045, 10549.683, 268.800, 52697.018 21/12/16,17:02:37,18,08,1, 11.9,1,1, 3.045, 10549.690, 268.806, 52696.978 21/12/16,17:02:37,19,08,1, 11.9,1,1, 3.045, 10549.708, 268.810, 52696.974 21/12/16,17:02:38,00,08,1, 11.9,1,1, 3.043, 10549.707, 268.810, 52696.974 21/12/16,17:02:38,01,08,1, 11.9,1,1, 3.043, 10549.682, 268.807, 52697.000 21/12/16,17:02:38,02,08,1, 11.9,1,1, 3.043, 10549.676, 268.806, 52696.957 21/12/16,17:02:38,03,08,1, 11.9,1,1, 3.043, 10549.685, 268.826, 52697.015 21/12/16,17:02:38,04,08,1, 11.9,1,1, 3.043, 10549.679, 268.837, 52697.011 21/12/16,17:02:38,05,08,1, 11.9,1,1, 3.043, 10549.684, 268.824, 52696.982 21/12/16,17:02:38,06,08,1, 11.9,1,1, 3.043, 10549.692, 268.811, 52696.965 21/12/16,17:02:38,07,08,1, 11.9,1,1, 3.043, 10549.717, 268.826, 52696.971 21/12/16,17:02:38,08,08,1, 11.9,1,1, 3.043, 10549.701, 268.839, 52696.977 21/12/16,17:02:38,09,08,1, 11.9,1,1, 3.043, 10549.692, 268.852, 52696.979 21/12/16,17:02:38,10,08,1, 11.9,1,1, 3.043, 10549.706, 268.838, 52696.990 21/12/16,17:02:38,11,08,1, 11.9,1,1, 3.043, 10549.691, 268.841, 52696.965 21/12/16,17:02:38,12,08,1, 11.9,1,1, 3.043, 10549.696, 268.829, 52696.952 21/12/16,17:02:38,13,08,1, 11.9,1,1, 3.043, 10549.715, 268.833, 52696.989 21/12/16,17:02:38,14,08,1, 11.9,1,1, 3.043, 10549.720, 268.839, 52696.972 21/12/16,17:02:38,15,08,1, 11.9,1,1, 3.043, 10549.706, 268.840, 52696.980 21/12/16,17:02:38,16,08,1, 11.9,1,1, 3.043, 10549.727, 268.857, 52696.960 21/12/16,17:02:38,17,08,1, 11.9,1,1, 3.043, 10549.737, 268.833, 52697.004 21/12/16,17:02:38,18,08,1, 11.9,1,1, 3.043, 10549.727, 268.844, 52696.978 21/12/16,17:02:38,19,08,1, 11.9,1,1, 3.043, 10549.731, 268.847, 52696.979 21/12/16,17:02:39,00,08,1, 11.8,1,1, 3.047, 10549.724, 268.847, 52696.979 21/12/16,17:02:39,01,08,1, 11.8,1,1, 3.047, 10549.746, 268.870, 52696.993 21/12/16,17:02:39,02,08,1, 11.8,1,1, 3.047, 10549.751, 268.846, 52696.970 21/12/16,17:02:39,03,08,1, 11.8,1,1, 3.047, 10549.753, 268.855, 52696.857 21/12/16,17:02:39,04,08,1, 11.8,1,1, 3.047, 10549.733, 268.875, 52697.041 21/12/16,17:02:39,05,08,1, 11.8,1,1, 3.047, 10549.752, 268.883, 52697.031 21/12/16,17:02:39,06,08,1, 11.8,1,1, 3.047, 10549.759, 268.880, 52697.031 21/12/16,17:02:39,07,08,1, 11.8,1,1, 3.047, 10549.750, 268.866, 52696.992 21/12/16,17:02:39,08,08,1, 11.8,1,1, 3.047, 10549.767, 268.862, 52696.996 21/12/16,17:02:39,09,08,1, 11.8,1,1, 3.047, 10549.762, 268.870, 52697.015 21/12/16,17:02:39,10,08,1, 11.8,1,1, 3.047, 10549.762, 268.847, 52697.012 21/12/16,17:02:39,11,08,1, 11.8,1,1, 3.047, 10549.777, 268.859, 52697.054 21/12/16,17:02:39,12,08,1, 11.8,1,1, 3.047, 10549.777, 268.868, 52696.992 21/12/16,17:02:39,13,08,1, 11.8,1,1, 3.047, 10549.782, 268.886, 52697.185 21/12/16,17:02:39,14,08,1, 11.8,1,1, 3.047, 10549.782, 268.886, 52696.986 21/12/16,17:02:39,15,08,1, 11.8,1,1, 3.047, 10549.756, 268.897, 52697.038 21/12/16,17:02:39,16,08,1, 11.8,1,1, 3.047, 10549.775, 268.893, 52697.043 21/12/16,17:02:39,17,08,1, 11.8,1,1, 3.047, 10549.782, 268.893, 52697.069 21/12/16,17:02:39,18,08,1, 11.8,1,1, 3.047, 10549.808, 268.904, 52697.002 21/12/16,17:02:39,19,08,1, 11.8,1,1, 3.047, 10549.821, 268.894, 52697.021 21/12/16,17:02:40,00,08,1, 11.9,1,1, 3.045, 10549.816, 268.894, 52697.021 21/12/16,17:02:40,01,08,1, 11.9,1,1, 3.045, 10549.800, 268.889, 52697.003 21/12/16,17:02:40,02,08,1, 11.9,1,1, 3.045, 10549.825, 268.917, 52697.039 21/12/16,17:02:40,03,08,1, 11.9,1,1, 3.045, 10549.800, 268.923, 52697.062 21/12/16,17:02:40,04,08,1, 11.9,1,1, 3.045, 10549.817, 268.918, 52697.053 21/12/16,17:02:40,05,08,1, 11.9,1,1, 3.045, 10549.809, 268.888, 52697.013 21/12/16,17:02:40,06,08,1, 11.9,1,1, 3.045, 10549.798, 268.897, 52697.018 21/12/16,17:02:40,07,08,1, 11.9,1,1, 3.045, 10549.803, 268.921, 52697.020 21/12/16,17:02:40,08,08,1, 11.9,1,1, 3.045, 10549.810, 268.876, 52697.030 21/12/16,17:02:40,09,08,1, 11.9,1,1, 3.045, 10549.816, 268.904, 52697.030 21/12/16,17:02:40,10,08,1, 11.9,1,1, 3.045, 10549.851, 268.944, 52697.106 21/12/16,17:02:40,11,08,1, 11.9,1,1, 3.045, 10549.797, 268.920, 52697.114 21/12/16,17:02:40,12,08,1, 11.9,1,1, 3.045, 10549.850, 268.900, 52697.060 21/12/16,17:02:40,13,08,1, 11.9,1,1, 3.045, 10549.833, 268.901, 52697.063 21/12/16,17:02:40,14,08,1, 11.9,1,1, 3.045, 10549.814, 268.921, 52697.020 21/12/16,17:02:40,15,08,1, 11.9,1,1, 3.045, 10549.817, 268.922, 52697.055 21/12/16,17:02:40,16,08,1, 11.9,1,1, 3.045, 10549.820, 268.933, 52697.012 21/12/16,17:02:40,17,08,1, 11.9,1,1, 3.045, 10549.831, 268.934, 52697.043 21/12/16,17:02:40,18,08,1, 11.9,1,1, 3.045, 10549.831, 268.923, 52697.028 21/12/16,17:02:40,19,08,1, 11.9,1,1, 3.045, 10549.858, 268.931, 52697.012 21/12/16,17:02:41,00,08,1, 11.9,1,1, 3.046, 10549.858, 268.931, 52697.012 21/12/16,17:02:41,01,08,1, 11.9,1,1, 3.046, 10549.835, 268.949, 52697.039 21/12/16,17:02:41,02,08,1, 11.9,1,1, 3.046, 10549.845, 268.925, 52697.048 21/12/16,17:02:41,03,08,1, 11.9,1,1, 3.046, 10549.845, 268.939, 52697.032 21/12/16,17:02:41,04,08,1, 11.9,1,1, 3.046, 10549.859, 268.956, 52697.053 21/12/16,17:02:41,05,08,1, 11.9,1,1, 3.046, 10549.863, 268.945, 52697.020 21/12/16,17:02:41,06,08,1, 11.9,1,1, 3.046, 10549.863, 268.928, 52697.043 21/12/16,17:02:41,07,08,1, 11.9,1,1, 3.046, 10549.858, 268.933, 52697.038 21/12/16,17:02:41,08,08,1, 11.9,1,1, 3.046, 10549.867, 268.916, 52697.189 21/12/16,17:02:41,09,08,1, 11.9,1,1, 3.046, 10549.899, 268.929, 52696.972 21/12/16,17:02:41,10,08,1, 11.9,1,1, 3.046, 10549.871, 268.914, 52697.019 21/12/16,17:02:41,11,08,1, 11.9,1,1, 3.046, 10549.892, 268.944, 52697.009 21/12/16,17:02:41,12,08,1, 11.9,1,1, 3.046, 10549.900, 268.937, 52697.040 21/12/16,17:02:41,13,08,1, 11.9,1,1, 3.046, 10549.897, 268.925, 52696.999 21/12/16,17:02:41,14,08,1, 11.9,1,1, 3.046, 10549.891, 268.969, 52697.042 21/12/16,17:02:41,15,08,1, 11.9,1,1, 3.046, 10549.894, 268.960, 52697.069 21/12/16,17:02:41,16,08,1, 11.9,1,1, 3.046, 10549.912, 268.951, 52697.039 21/12/16,17:02:41,17,08,1, 11.9,1,1, 3.046, 10549.893, 268.939, 52697.073 21/12/16,17:02:41,18,08,1, 11.9,1,1, 3.046, 10549.898, 268.944, 52697.016 21/12/16,17:02:41,19,08,1, 11.9,1,1, 3.046, 10549.913, 268.949, 52697.040 21/12/16,17:02:42,00,08,1, 11.9,1,1, 3.041, 10549.908, 268.949, 52697.040 21/12/16,17:02:42,01,08,1, 11.9,1,1, 3.041, 10549.916, 268.937, 52697.063 21/12/16,17:02:42,02,08,1, 11.9,1,1, 3.041, 10549.898, 268.933, 52697.028 21/12/16,17:02:42,03,08,1, 11.9,1,1, 3.041, 10549.915, 268.930, 52697.051 21/12/16,17:02:42,04,08,1, 11.9,1,1, 3.041, 10549.914, 268.957, 52697.061 21/12/16,17:02:42,05,08,1, 11.9,1,1, 3.041, 10549.917, 268.941, 52697.066 21/12/16,17:02:42,06,08,1, 11.9,1,1, 3.041, 10549.916, 268.958, 52697.082 21/12/16,17:02:42,07,08,1, 11.9,1,1, 3.041, 10549.950, 268.939, 52697.102 21/12/16,17:02:42,08,08,1, 11.9,1,1, 3.041, 10549.955, 268.948, 52697.099 21/12/16,17:02:42,09,08,1, 11.9,1,1, 3.041, 10549.907, 268.959, 52697.088 21/12/16,17:02:42,10,08,1, 11.9,1,1, 3.041, 10549.920, 268.948, 52697.062 21/12/16,17:02:42,11,08,1, 11.9,1,1, 3.041, 10549.952, 268.963, 52697.079 21/12/16,17:02:42,12,08,1, 11.9,1,1, 3.041, 10549.954, 268.957, 52697.068 21/12/16,17:02:42,13,08,1, 11.9,1,1, 3.041, 10549.944, 268.950, 52697.071 21/12/16,17:02:42,14,08,1, 11.9,1,1, 3.041, 10549.971, 268.957, 52697.066 21/12/16,17:02:42,15,08,1, 11.9,1,1, 3.041, 10549.932, 268.992, 52697.090 21/12/16,17:02:42,16,08,1, 11.9,1,1, 3.041, 10549.944, 268.967, 52697.113 21/12/16,17:02:42,17,08,1, 11.9,1,1, 3.041, 10549.958, 268.955, 52697.079 21/12/16,17:02:42,18,08,1, 11.9,1,1, 3.041, 10549.961, 268.946, 52697.109 21/12/16,17:02:42,19,08,1, 11.9,1,1, 3.041, 10549.966, 268.939, 52697.117 21/12/16,17:02:43,00,08,1, 11.8,1,1, 3.042, 10549.966, 268.939, 52697.117 21/12/16,17:02:43,01,08,1, 11.8,1,1, 3.042, 10549.998, 268.962, 52697.120 21/12/16,17:02:43,02,08,1, 11.8,1,1, 3.042, 10549.984, 268.966, 52697.079 21/12/16,17:02:43,03,08,1, 11.8,1,1, 3.042, 10549.977, 268.979, 52697.084 21/12/16,17:02:43,04,08,1, 11.8,1,1, 3.042, 10549.993, 268.960, 52697.132 21/12/16,17:02:43,05,08,1, 11.8,1,1, 3.042, 10549.991, 268.980, 52697.103 21/12/16,17:02:43,06,08,1, 11.8,1,1, 3.042, 10550.003, 268.970, 52697.098 21/12/16,17:02:43,07,08,1, 11.8,1,1, 3.042, 10549.982, 268.960, 52697.084 21/12/16,17:02:43,08,08,1, 11.8,1,1, 3.042, 10550.006, 268.973, 52697.134 21/12/16,17:02:43,09,08,1, 11.8,1,1, 3.042, 10550.009, 268.970, 52697.141 21/12/16,17:02:43,10,08,1, 11.8,1,1, 3.042, 10550.024, 268.939, 52697.126 21/12/16,17:02:43,11,08,1, 11.8,1,1, 3.042, 10550.020, 268.964, 52697.100 21/12/16,17:02:43,12,08,1, 11.8,1,1, 3.042, 10550.010, 268.971, 52697.089 21/12/16,17:02:43,13,08,1, 11.8,1,1, 3.042, 10550.018, 268.957, 52697.109 21/12/16,17:02:43,14,08,1, 11.8,1,1, 3.042, 10550.028, 268.957, 52697.121 21/12/16,17:02:43,15,08,1, 11.8,1,1, 3.042, 10550.016, 268.976, 52697.120 21/12/16,17:02:43,16,08,1, 11.8,1,1, 3.042, 10550.036, 268.975, 52697.140 21/12/16,17:02:43,17,08,1, 11.8,1,1, 3.042, 10550.052, 268.946, 52697.142 21/12/16,17:02:43,18,08,1, 11.8,1,1, 3.042, 10550.047, 268.954, 52697.081 21/12/16,17:02:43,19,08,1, 11.8,1,1, 3.042, 10550.030, 268.951, 52697.143 21/12/16,17:02:44,00,08,1, 11.9,1,1, 3.042, 10550.025, 268.951, 52697.143 21/12/16,17:02:44,01,08,1, 11.9,1,1, 3.042, 10550.024, 268.945, 52697.121 21/12/16,17:02:44,02,08,1, 11.9,1,1, 3.042, 10550.048, 268.953, 52697.107 21/12/16,17:02:44,03,08,1, 11.9,1,1, 3.042, 10550.064, 268.960, 52697.139 21/12/16,17:02:44,04,08,1, 11.9,1,1, 3.042, 10550.064, 268.960, 52697.111 21/12/16,17:02:44,05,08,1, 11.9,1,1, 3.042, 10550.075, 268.947, 52697.151 21/12/16,17:02:44,06,08,1, 11.9,1,1, 3.042, 10550.071, 268.968, 52697.117 21/12/16,17:02:44,07,08,1, 11.9,1,1, 3.042, 10550.076, 268.955, 52697.163 21/12/16,17:02:44,08,08,1, 11.9,1,1, 3.042, 10550.057, 268.956, 52697.153 21/12/16,17:02:44,09,08,1, 11.9,1,1, 3.042, 10550.089, 268.947, 52697.161 21/12/16,17:02:44,10,08,1, 11.9,1,1, 3.042, 10550.075, 268.964, 52697.140 21/12/16,17:02:44,11,08,1, 11.9,1,1, 3.042, 10550.093, 268.948, 52697.152 21/12/16,17:02:44,12,08,1, 11.9,1,1, 3.042, 10550.091, 268.956, 52697.135 21/12/16,17:02:44,13,08,1, 11.9,1,1, 3.042, 10550.083, 268.931, 52697.143 21/12/16,17:02:44,14,08,1, 11.9,1,1, 3.042, 10550.087, 268.952, 52697.051 21/12/16,17:02:44,15,08,1, 11.9,1,1, 3.042, 10550.122, 268.930, 52697.082 21/12/16,17:02:44,16,08,1, 11.9,1,1, 3.042, 10550.076, 268.975, 52697.191 21/12/16,17:02:44,17,08,1, 11.9,1,1, 3.042, 10550.105, 268.940, 52697.222 21/12/16,17:02:44,18,08,1, 11.9,1,1, 3.042, 10550.091, 268.944, 52697.187 21/12/16,17:02:44,19,08,1, 11.9,1,1, 3.042, 10550.154, 268.960, 52697.146 21/12/16,17:02:45,00,08,1, 11.9,1,1, 3.042, 10550.150, 268.960, 52697.146 21/12/16,17:02:45,01,08,1, 11.9,1,1, 3.042, 10550.085, 268.958, 52697.217 21/12/16,17:02:45,02,08,1, 11.9,1,1, 3.042, 10550.142, 268.922, 52697.055 21/12/16,17:02:45,03,08,1, 11.9,1,1, 3.042, 10550.148, 268.929, 52697.100 21/12/16,17:02:45,04,08,1, 11.9,1,1, 3.042, 10550.150, 268.952, 52697.272 21/12/16,17:02:45,05,08,1, 11.9,1,1, 3.042, 10550.137, 268.962, 52697.092 21/12/16,17:02:45,06,08,1, 11.9,1,1, 3.042, 10550.144, 268.974, 52697.137 21/12/16,17:02:45,07,08,1, 11.9,1,1, 3.042, 10550.115, 268.958, 52697.234 21/12/16,17:02:45,08,08,1, 11.9,1,1, 3.042, 10550.185, 268.950, 52697.118 21/12/16,17:02:45,09,08,1, 11.9,1,1, 3.042, 10550.171, 268.937, 52697.077 21/12/16,17:02:45,10,08,1, 11.9,1,1, 3.042, 10550.167, 268.926, 52697.099 21/12/16,17:02:45,11,08,1, 11.9,1,1, 3.042, 10550.184, 268.922, 52696.941 21/12/16,17:02:45,12,08,1, 11.9,1,1, 3.042, 10550.178, 268.957, 52697.118 21/12/16,17:02:45,13,08,1, 11.9,1,1, 3.042, 10550.169, 268.981, 52697.153 21/12/16,17:02:45,14,08,1, 11.9,1,1, 3.042, 10550.164, 268.938, 52697.179 21/12/16,17:02:45,15,08,1, 11.9,1,1, 3.042, 10550.172, 268.941, 52697.146 21/12/16,17:02:45,16,08,1, 11.9,1,1, 3.042, 10550.176, 268.923, 52697.196 21/12/16,17:02:45,17,08,1, 11.9,1,1, 3.042, 10550.207, 268.954, 52697.148 21/12/16,17:02:45,18,08,1, 11.9,1,1, 3.042, 10550.205, 268.924, 52697.131 21/12/16,17:02:45,19,08,1, 11.9,1,1, 3.042, 10550.196, 268.924, 52697.134 21/12/16,17:02:46,00,08,1, 11.8,1,1, 3.044, 10550.191, 268.924, 52697.134 21/12/16,17:02:46,01,08,1, 11.8,1,1, 3.044, 10550.218, 268.916, 52697.150 21/12/16,17:02:46,02,08,1, 11.8,1,1, 3.044, 10550.217, 268.923, 52697.186 21/12/16,17:02:46,03,08,1, 11.8,1,1, 3.044, 10550.211, 268.927, 52697.150 21/12/16,17:02:46,04,08,1, 11.8,1,1, 3.044, 10550.220, 268.917, 52697.174 21/12/16,17:02:46,05,08,1, 11.8,1,1, 3.044, 10550.238, 268.907, 52697.164 21/12/16,17:02:46,06,08,1, 11.8,1,1, 3.044, 10550.222, 268.910, 52697.131 21/12/16,17:02:46,07,08,1, 11.8,1,1, 3.044, 10550.231, 268.946, 52697.394 21/12/16,17:02:46,08,08,1, 11.8,1,1, 3.044, 10550.275, 268.890, 52697.096 21/12/16,17:02:46,09,08,1, 11.8,1,1, 3.044, 10550.262, 268.905, 52697.074 21/12/16,17:02:46,10,08,1, 11.8,1,1, 3.044, 10550.256, 268.924, 52697.118 21/12/16,17:02:46,11,08,1, 11.8,1,1, 3.044, 10550.254, 268.915, 52697.153 21/12/16,17:02:46,12,08,1, 11.8,1,1, 3.044, 10550.267, 268.913, 52697.130 21/12/16,17:02:46,13,08,1, 11.8,1,1, 3.044, 10550.258, 268.920, 52697.134 21/12/16,17:02:46,14,08,1, 11.8,1,1, 3.044, 10550.270, 268.884, 52697.091 21/12/16,17:02:46,15,08,1, 11.8,1,1, 3.044, 10550.255, 268.913, 52697.131 21/12/16,17:02:46,16,08,1, 11.8,1,1, 3.044, 10550.280, 268.889, 52697.136 21/12/16,17:02:46,17,08,1, 11.8,1,1, 3.044, 10550.260, 268.886, 52697.093 21/12/16,17:02:46,18,08,1, 11.8,1,1, 3.044, 10550.280, 268.874, 52697.097 21/12/16,17:02:46,19,08,1, 11.8,1,1, 3.044, 10550.292, 268.889, 52697.100 21/12/16,17:02:47,00,08,1, 11.9,1,1, 3.047, 10550.292, 268.889, 52697.100 21/12/16,17:02:47,01,08,1, 11.9,1,1, 3.047, 10550.308, 268.890, 52697.147 21/12/16,17:02:47,02,08,1, 11.9,1,1, 3.047, 10550.311, 268.885, 52697.114 21/12/16,17:02:47,03,08,1, 11.9,1,1, 3.047, 10550.305, 268.910, 52697.149 21/12/16,17:02:47,04,08,1, 11.9,1,1, 3.047, 10550.326, 268.878, 52697.169 21/12/16,17:02:47,05,08,1, 11.9,1,1, 3.047, 10550.310, 268.870, 52697.107 21/12/16,17:02:47,06,08,1, 11.9,1,1, 3.047, 10550.320, 268.891, 52697.123 21/12/16,17:02:47,07,08,1, 11.9,1,1, 3.047, 10550.327, 268.868, 52697.149 21/12/16,17:02:47,08,08,1, 11.9,1,1, 3.047, 10550.318, 268.885, 52697.168 21/12/16,17:02:47,09,08,1, 11.9,1,1, 3.047, 10550.374, 268.846, 52696.888 21/12/16,17:02:47,10,08,1, 11.9,1,1, 3.047, 10550.334, 268.863, 52697.113 21/12/16,17:02:47,11,08,1, 11.9,1,1, 3.047, 10550.332, 268.879, 52697.130 21/12/16,17:02:47,12,08,1, 11.9,1,1, 3.047, 10550.358, 268.870, 52697.166 21/12/16,17:02:47,13,08,1, 11.9,1,1, 3.047, 10550.349, 268.857, 52697.175 21/12/16,17:02:47,14,08,1, 11.9,1,1, 3.047, 10550.366, 268.852, 52697.153 21/12/16,17:02:47,15,08,1, 11.9,1,1, 3.047, 10550.370, 268.860, 52697.170 21/12/16,17:02:47,16,08,1, 11.9,1,1, 3.047, 10550.378, 268.831, 52697.160 21/12/16,17:02:47,17,08,1, 11.9,1,1, 3.047, 10550.366, 268.822, 52697.198 21/12/16,17:02:47,18,08,1, 11.9,1,1, 3.047, 10550.360, 268.853, 52697.122 21/12/16,17:02:47,19,08,1, 11.9,1,1, 3.047, 10550.369, 268.851, 52697.153 21/12/16,17:02:48,00,08,1, 11.9,1,1, 3.044, 10550.367, 268.851, 52697.153 21/12/16,17:02:48,01,08,1, 11.9,1,1, 3.044, 10550.409, 268.846, 52697.175 21/12/16,17:02:48,02,08,1, 11.9,1,1, 3.044, 10550.388, 268.826, 52697.156 21/12/16,17:02:48,03,08,1, 11.9,1,1, 3.044, 10550.400, 268.828, 52697.144 21/12/16,17:02:48,04,08,1, 11.9,1,1, 3.044, 10550.412, 268.835, 52697.122 21/12/16,17:02:48,05,08,1, 11.9,1,1, 3.044, 10550.410, 268.812, 52697.115 21/12/16,17:02:48,06,08,1, 11.9,1,1, 3.044, 10550.399, 268.826, 52697.143 21/12/16,17:02:48,07,08,1, 11.9,1,1, 3.044, 10550.398, 268.817, 52697.103 21/12/16,17:02:48,08,08,1, 11.9,1,1, 3.044, 10550.414, 268.825, 52697.159 21/12/16,17:02:48,09,08,1, 11.9,1,1, 3.044, 10550.435, 268.823, 52697.124 21/12/16,17:02:48,10,08,1, 11.9,1,1, 3.044, 10550.441, 268.821, 52697.144 21/12/16,17:02:48,11,08,1, 11.9,1,1, 3.044, 10550.441, 268.831, 52697.185 21/12/16,17:02:48,12,08,1, 11.9,1,1, 3.044, 10550.458, 268.792, 52697.159 21/12/16,17:02:48,13,08,1, 11.9,1,1, 3.044, 10550.467, 268.818, 52697.157 21/12/16,17:02:48,14,08,1, 11.9,1,1, 3.044, 10550.450, 268.807, 52697.136 21/12/16,17:02:48,15,08,1, 11.9,1,1, 3.044, 10550.468, 268.804, 52697.180 21/12/16,17:02:48,16,08,1, 11.9,1,1, 3.044, 10550.479, 268.823, 52697.160 21/12/16,17:02:48,17,08,1, 11.9,1,1, 3.044, 10550.470, 268.802, 52697.120 21/12/16,17:02:48,18,08,1, 11.9,1,1, 3.044, 10550.501, 268.802, 52697.125 21/12/16,17:02:48,19,08,1, 11.9,1,1, 3.044, 10550.481, 268.787, 52697.112 21/12/16,17:02:49,00,08,1, 11.9,1,1, 3.042, 10550.475, 268.787, 52697.112 21/12/16,17:02:49,01,08,1, 11.9,1,1, 3.042, 10550.484, 268.794, 52697.106 21/12/16,17:02:49,02,08,1, 11.9,1,1, 3.042, 10550.509, 268.800, 52697.108 21/12/16,17:02:49,03,08,1, 11.9,1,1, 3.042, 10550.509, 268.778, 52697.125 21/12/16,17:02:49,04,08,1, 11.9,1,1, 3.042, 10550.524, 268.783, 52697.100 21/12/16,17:02:49,05,08,1, 11.9,1,1, 3.042, 10550.516, 268.762, 52697.140 21/12/16,17:02:49,06,08,1, 11.9,1,1, 3.042, 10550.541, 268.764, 52697.104 21/12/16,17:02:49,07,08,1, 11.9,1,1, 3.042, 10550.531, 268.752, 52697.140 21/12/16,17:02:49,08,08,1, 11.9,1,1, 3.042, 10550.530, 268.770, 52697.151 21/12/16,17:02:49,09,08,1, 11.9,1,1, 3.042, 10550.567, 268.755, 52697.169 21/12/16,17:02:49,10,08,1, 11.9,1,1, 3.042, 10550.553, 268.728, 52697.163 21/12/16,17:02:49,11,08,1, 11.9,1,1, 3.042, 10550.559, 268.751, 52697.137 21/12/16,17:02:49,12,08,1, 11.9,1,1, 3.042, 10550.575, 268.746, 52697.119 21/12/16,17:02:49,13,08,1, 11.9,1,1, 3.042, 10550.545, 268.747, 52697.099 21/12/16,17:02:49,14,08,1, 11.9,1,1, 3.042, 10550.554, 268.758, 52697.118 21/12/16,17:02:49,15,08,1, 11.9,1,1, 3.042, 10550.568, 268.723, 52697.094 21/12/16,17:02:49,16,08,1, 11.9,1,1, 3.042, 10550.576, 268.728, 52697.088 21/12/16,17:02:49,17,08,1, 11.9,1,1, 3.042, 10550.595, 268.727, 52697.134 21/12/16,17:02:49,18,08,1, 11.9,1,1, 3.042, 10550.602, 268.725, 52697.137 21/12/16,17:02:49,19,08,1, 11.9,1,1, 3.042, 10550.584, 268.731, 52697.140 21/12/16,17:02:50,00,08,1, 11.8,1,1, 3.041, 10550.584, 268.731, 52697.140 21/12/16,17:02:50,01,08,1, 11.8,1,1, 3.041, 10550.622, 268.723, 52697.158 21/12/16,17:02:50,02,08,1, 11.8,1,1, 3.041, 10550.607, 268.717, 52697.159 21/12/16,17:02:50,03,08,1, 11.8,1,1, 3.041, 10550.624, 268.726, 52697.115 21/12/16,17:02:50,04,08,1, 11.8,1,1, 3.041, 10550.629, 268.671, 52697.136 21/12/16,17:02:50,05,08,1, 11.8,1,1, 3.041, 10550.626, 268.720, 52697.137 21/12/16,17:02:50,06,08,1, 11.8,1,1, 3.041, 10550.623, 268.679, 52697.090 21/12/16,17:02:50,07,08,1, 11.8,1,1, 3.041, 10550.639, 268.677, 52697.086 21/12/16,17:02:50,08,08,1, 11.8,1,1, 3.041, 10550.650, 268.683, 52697.094 21/12/16,17:02:50,09,08,1, 11.8,1,1, 3.041, 10550.661, 268.693, 52697.071 21/12/16,17:02:50,10,08,1, 11.8,1,1, 3.041, 10550.680, 268.679, 52697.052 21/12/16,17:02:50,11,08,1, 11.8,1,1, 3.041, 10550.618, 268.681, 52697.122 21/12/16,17:02:50,12,08,1, 11.8,1,1, 3.041, 10550.662, 268.673, 52697.120 21/12/16,17:02:50,13,08,1, 11.8,1,1, 3.041, 10550.648, 268.662, 52697.094 21/12/16,17:02:50,14,08,1, 11.8,1,1, 3.041, 10550.652, 268.687, 52697.140 21/12/16,17:02:50,15,08,1, 11.8,1,1, 3.041, 10550.691, 268.657, 52697.132 21/12/16,17:02:50,16,08,1, 11.8,1,1, 3.041, 10550.658, 268.678, 52697.081 21/12/16,17:02:50,17,08,1, 11.8,1,1, 3.041, 10550.679, 268.683, 52697.106 21/12/16,17:02:50,18,08,1, 11.8,1,1, 3.041, 10550.680, 268.670, 52697.083 21/12/16,17:02:50,19,08,1, 11.8,1,1, 3.041, 10550.705, 268.659, 52697.121 21/12/16,17:02:51,00,08,1, 11.9,1,1, 3.042, 10550.700, 268.659, 52697.121 21/12/16,17:02:51,01,08,1, 11.9,1,1, 3.042, 10550.703, 268.649, 52697.065 21/12/16,17:02:51,02,08,1, 11.9,1,1, 3.042, 10550.710, 268.627, 52697.045 21/12/16,17:02:51,03,08,1, 11.9,1,1, 3.042, 10550.703, 268.622, 52697.060 21/12/16,17:02:51,04,08,1, 11.9,1,1, 3.042, 10550.728, 268.610, 52697.079 21/12/16,17:02:51,05,08,1, 11.9,1,1, 3.042, 10550.727, 268.630, 52697.091 21/12/16,17:02:51,06,08,1, 11.9,1,1, 3.042, 10550.750, 268.619, 52697.092 21/12/16,17:02:51,07,08,1, 11.9,1,1, 3.042, 10550.721, 268.603, 52697.073 21/12/16,17:02:51,08,08,1, 11.9,1,1, 3.042, 10550.761, 268.604, 52697.090 21/12/16,17:02:51,09,08,1, 11.9,1,1, 3.042, 10550.734, 268.588, 52697.104 21/12/16,17:02:51,10,08,1, 11.9,1,1, 3.042, 10550.728, 268.570, 52697.050 21/12/16,17:02:51,11,08,1, 11.9,1,1, 3.042, 10550.784, 268.588, 52697.083 21/12/16,17:02:51,12,08,1, 11.9,1,1, 3.042, 10550.770, 268.558, 52697.111 21/12/16,17:02:51,13,08,1, 11.9,1,1, 3.042, 10550.768, 268.579, 52697.093 21/12/16,17:02:51,14,08,1, 11.9,1,1, 3.042, 10550.759, 268.555, 52697.094 21/12/16,17:02:51,15,08,1, 11.9,1,1, 3.042, 10550.768, 268.568, 52697.075 21/12/16,17:02:51,16,08,1, 11.9,1,1, 3.042, 10550.782, 268.573, 52697.070 21/12/16,17:02:51,17,08,1, 11.9,1,1, 3.042, 10550.772, 268.582, 52697.141 21/12/16,17:02:51,18,08,1, 11.9,1,1, 3.042, 10550.786, 268.565, 52697.113 21/12/16,17:02:51,19,08,1, 11.9,1,1, 3.042, 10550.789, 268.568, 52697.064 21/12/16,17:02:52,00,08,1, 11.9,1,1, 3.043, 10550.784, 268.568, 52697.064 21/12/16,17:02:52,01,08,1, 11.9,1,1, 3.043, 10550.821, 268.552, 52697.027 21/12/16,17:02:52,02,08,1, 11.9,1,1, 3.043, 10550.771, 268.519, 52697.046 21/12/16,17:02:52,03,08,1, 11.9,1,1, 3.043, 10550.809, 268.554, 52697.035 21/12/16,17:02:52,04,08,1, 11.9,1,1, 3.043, 10550.781, 268.508, 52697.066 21/12/16,17:02:52,05,08,1, 11.9,1,1, 3.043, 10550.844, 268.528, 52697.093 21/12/16,17:02:52,06,08,1, 11.9,1,1, 3.043, 10550.826, 268.523, 52697.055 21/12/16,17:02:52,07,08,1, 11.9,1,1, 3.043, 10550.837, 268.515, 52697.088 21/12/16,17:02:52,08,08,1, 11.9,1,1, 3.043, 10550.832, 268.529, 52697.075 21/12/16,17:02:52,09,08,1, 11.9,1,1, 3.043, 10550.839, 268.546, 52697.063 21/12/16,17:02:52,10,08,1, 11.9,1,1, 3.043, 10550.830, 268.495, 52697.043 21/12/16,17:02:52,11,08,1, 11.9,1,1, 3.043, 10550.854, 268.497, 52697.072 21/12/16,17:02:52,12,08,1, 11.9,1,1, 3.043, 10550.858, 268.506, 52697.037 21/12/16,17:02:52,13,08,1, 11.9,1,1, 3.043, 10550.870, 268.498, 52697.055 21/12/16,17:02:52,14,08,1, 11.9,1,1, 3.043, 10550.860, 268.497, 52697.044 21/12/16,17:02:52,15,08,1, 11.9,1,1, 3.043, 10550.853, 268.492, 52697.007 21/12/16,17:02:52,16,08,1, 11.9,1,1, 3.043, 10550.869, 268.477, 52697.065 21/12/16,17:02:52,17,08,1, 11.9,1,1, 3.043, 10550.882, 268.475, 52697.112 21/12/16,17:02:52,18,08,1, 11.9,1,1, 3.043, 10550.924, 268.473, 52696.885 21/12/16,17:02:52,19,08,1, 11.9,1,1, 3.043, 10550.877, 268.457, 52696.890 21/12/16,17:02:53,00,08,1, 11.8,1,1, 3.042, 10550.876, 268.457, 52696.890 21/12/16,17:02:53,01,08,1, 11.8,1,1, 3.042, 10550.904, 268.438, 52697.025 21/12/16,17:02:53,02,08,1, 11.8,1,1, 3.042, 10550.890, 268.439, 52697.034 21/12/16,17:02:53,03,08,1, 11.8,1,1, 3.042, 10550.895, 268.452, 52697.042 21/12/16,17:02:53,04,08,1, 11.8,1,1, 3.042, 10550.910, 268.458, 52697.051 21/12/16,17:02:53,05,08,1, 11.8,1,1, 3.042, 10550.912, 268.428, 52697.037 21/12/16,17:02:53,06,08,1, 11.8,1,1, 3.042, 10550.908, 268.445, 52697.043 21/12/16,17:02:53,07,08,1, 11.8,1,1, 3.042, 10550.912, 268.433, 52697.052 21/12/16,17:02:53,08,08,1, 11.8,1,1, 3.042, 10550.943, 268.405, 52697.061 21/12/16,17:02:53,09,08,1, 11.8,1,1, 3.042, 10550.918, 268.407, 52696.958 21/12/16,17:02:53,10,08,1, 11.8,1,1, 3.042, 10550.949, 268.400, 52697.073 21/12/16,17:02:53,11,08,1, 11.8,1,1, 3.042, 10550.955, 268.419, 52697.027 21/12/16,17:02:53,12,08,1, 11.8,1,1, 3.042, 10550.928, 268.408, 52697.029 21/12/16,17:02:53,13,08,1, 11.8,1,1, 3.042, 10550.939, 268.398, 52697.044 21/12/16,17:02:53,14,08,1, 11.8,1,1, 3.042, 10550.953, 268.410, 52697.037 21/12/16,17:02:53,15,08,1, 11.8,1,1, 3.042, 10550.971, 268.383, 52696.942 21/12/16,17:02:53,16,08,1, 11.8,1,1, 3.042, 10550.982, 268.376, 52697.160 21/12/16,17:02:53,17,08,1, 11.8,1,1, 3.042, 10550.954, 268.405, 52697.020 21/12/16,17:02:53,18,08,1, 11.8,1,1, 3.042, 10550.973, 268.389, 52697.003 21/12/16,17:02:53,19,08,1, 11.8,1,1, 3.042, 10550.973, 268.380, 52697.029 21/12/16,17:02:54,00,08,1, 11.9,1,1, 3.044, 10550.967, 268.380, 52697.029 21/12/16,17:02:54,01,08,1, 11.9,1,1, 3.044, 10550.970, 268.376, 52696.980 21/12/16,17:02:54,02,08,1, 11.9,1,1, 3.044, 10550.986, 268.358, 52697.017 21/12/16,17:02:54,03,08,1, 11.9,1,1, 3.044, 10551.006, 268.362, 52697.005 21/12/16,17:02:54,04,08,1, 11.9,1,1, 3.044, 10550.980, 268.340, 52696.968 21/12/16,17:02:54,05,08,1, 11.9,1,1, 3.044, 10550.997, 268.352, 52697.000 21/12/16,17:02:54,06,08,1, 11.9,1,1, 3.044, 10550.993, 268.349, 52696.994 21/12/16,17:02:54,07,08,1, 11.9,1,1, 3.044, 10550.995, 268.360, 52697.025 21/12/16,17:02:54,08,08,1, 11.9,1,1, 3.044, 10551.027, 268.319, 52696.990 21/12/16,17:02:54,09,08,1, 11.9,1,1, 3.044, 10551.002, 268.343, 52696.991 21/12/16,17:02:54,10,08,1, 11.9,1,1, 3.044, 10551.009, 268.318, 52696.984 21/12/16,17:02:54,11,08,1, 11.9,1,1, 3.044, 10551.017, 268.318, 52696.999 21/12/16,17:02:54,12,08,1, 11.9,1,1, 3.044, 10551.023, 268.312, 52697.059 21/12/16,17:02:54,13,08,1, 11.9,1,1, 3.044, 10551.030, 268.343, 52697.060 21/12/16,17:02:54,14,08,1, 11.9,1,1, 3.044, 10551.035, 268.316, 52697.012 21/12/16,17:02:54,15,08,1, 11.9,1,1, 3.044, 10551.021, 268.299, 52696.956 21/12/16,17:02:54,16,08,1, 11.9,1,1, 3.044, 10551.032, 268.311, 52696.996 21/12/16,17:02:54,17,08,1, 11.9,1,1, 3.044, 10551.050, 268.312, 52696.984 21/12/16,17:02:54,18,08,1, 11.9,1,1, 3.044, 10551.031, 268.321, 52696.976 21/12/16,17:02:54,19,08,1, 11.9,1,1, 3.044, 10551.050, 268.289, 52697.017 21/12/16,17:02:55,00,08,1, 11.9,1,1, 3.042, 10551.043, 268.289, 52697.017 21/12/16,17:02:55,01,08,1, 11.9,1,1, 3.042, 10551.051, 268.307, 52697.012 21/12/16,17:02:55,02,08,1, 11.9,1,1, 3.042, 10551.033, 268.293, 52697.009 21/12/16,17:02:55,03,08,1, 11.9,1,1, 3.042, 10551.038, 268.294, 52697.012 21/12/16,17:02:55,04,08,1, 11.9,1,1, 3.042, 10551.044, 268.271, 52697.010 21/12/16,17:02:55,05,08,1, 11.9,1,1, 3.042, 10551.055, 268.257, 52697.009 21/12/16,17:02:55,06,08,1, 11.9,1,1, 3.042, 10551.051, 268.256, 52696.988 21/12/16,17:02:55,07,08,1, 11.9,1,1, 3.042, 10551.059, 268.263, 52697.016 21/12/16,17:02:55,08,08,1, 11.9,1,1, 3.042, 10551.051, 268.264, 52696.976 21/12/16,17:02:55,09,08,1, 11.9,1,1, 3.042, 10551.071, 268.262, 52697.015 21/12/16,17:02:55,10,08,1, 11.9,1,1, 3.042, 10551.065, 268.237, 52696.963 21/12/16,17:02:55,11,08,1, 11.9,1,1, 3.042, 10551.072, 268.237, 52696.964 21/12/16,17:02:55,12,08,1, 11.9,1,1, 3.042, 10551.058, 268.190, 52696.997 21/12/16,17:02:55,13,08,1, 11.9,1,1, 3.042, 10551.079, 268.216, 52697.037 21/12/16,17:02:55,14,08,1, 11.9,1,1, 3.042, 10551.086, 268.218, 52697.006 21/12/16,17:02:55,15,08,1, 11.9,1,1, 3.042, 10551.081, 268.210, 52697.022 21/12/16,17:02:55,16,08,1, 11.9,1,1, 3.042, 10551.076, 268.209, 52697.008 21/12/16,17:02:55,17,08,1, 11.9,1,1, 3.042, 10551.064, 268.193, 52697.004 21/12/16,17:02:55,18,08,1, 11.9,1,1, 3.042, 10551.061, 268.202, 52696.980 21/12/16,17:02:55,19,08,1, 11.9,1,1, 3.042, 10551.085, 268.191, 52696.976 21/12/16,17:02:56,00,08,1, 11.9,1,1, 3.042, 10551.084, 268.191, 52696.976 21/12/16,17:02:56,01,08,1, 11.9,1,1, 3.042, 10551.087, 268.188, 52696.970 21/12/16,17:02:56,02,08,1, 11.9,1,1, 3.042, 10551.098, 268.178, 52697.016 21/12/16,17:02:56,03,08,1, 11.9,1,1, 3.042, 10551.103, 268.161, 52696.992 21/12/16,17:02:56,04,08,1, 11.9,1,1, 3.042, 10551.087, 268.154, 52697.025 21/12/16,17:02:56,05,08,1, 11.9,1,1, 3.042, 10551.073, 268.170, 52696.970 21/12/16,17:02:56,06,08,1, 11.9,1,1, 3.042, 10551.079, 268.182, 52696.995 21/12/16,17:02:56,07,08,1, 11.9,1,1, 3.042, 10551.103, 268.155, 52697.001 21/12/16,17:02:56,08,08,1, 11.9,1,1, 3.042, 10551.081, 268.154, 52696.968 21/12/16,17:02:56,09,08,1, 11.9,1,1, 3.042, 10551.091, 268.163, 52696.980 21/12/16,17:02:56,10,08,1, 11.9,1,1, 3.042, 10551.094, 268.170, 52696.986 21/12/16,17:02:56,11,08,1, 11.9,1,1, 3.042, 10551.118, 268.147, 52696.967 21/12/16,17:02:56,12,08,1, 11.9,1,1, 3.042, 10551.088, 268.136, 52696.920 21/12/16,17:02:56,13,08,1, 11.9,1,1, 3.042, 10551.086, 268.148, 52696.977 21/12/16,17:02:56,14,08,1, 11.9,1,1, 3.042, 10551.108, 268.148, 52697.003 21/12/16,17:02:56,15,08,1, 11.9,1,1, 3.042, 10551.112, 268.118, 52696.977 21/12/16,17:02:56,16,08,1, 11.9,1,1, 3.042, 10551.109, 268.138, 52696.964 21/12/16,17:02:56,17,08,1, 11.9,1,1, 3.042, 10551.125, 268.140, 52696.959 21/12/16,17:02:56,18,08,1, 11.9,1,1, 3.042, 10551.119, 268.145, 52696.968 21/12/16,17:02:56,19,08,1, 11.9,1,1, 3.042, 10551.125, 268.131, 52696.939 21/12/16,17:02:57,00,08,1, 11.8,1,1, 3.042, 10551.118, 268.131, 52696.939 21/12/16,17:02:57,01,08,1, 11.8,1,1, 3.042, 10551.100, 268.118, 52697.008 21/12/16,17:02:57,02,08,1, 11.8,1,1, 3.042, 10551.114, 268.137, 52697.083 21/12/16,17:02:57,03,08,1, 11.8,1,1, 3.042, 10551.104, 268.132, 52697.085 21/12/16,17:02:57,04,08,1, 11.8,1,1, 3.042, 10551.093, 268.150, 52697.066 21/12/16,17:02:57,05,08,1, 11.8,1,1, 3.042, 10551.108, 268.111, 52697.088 21/12/16,17:02:57,06,08,1, 11.8,1,1, 3.042, 10551.113, 268.113, 52697.048 21/12/16,17:02:57,07,08,1, 11.8,1,1, 3.042, 10551.100, 268.106, 52697.059 21/12/16,17:02:57,08,08,1, 11.8,1,1, 3.042, 10551.112, 268.130, 52697.093 21/12/16,17:02:57,09,08,1, 11.8,1,1, 3.042, 10551.120, 268.131, 52697.110 21/12/16,17:02:57,10,08,1, 11.8,1,1, 3.042, 10551.101, 268.121, 52697.083 21/12/16,17:02:57,11,08,1, 11.8,1,1, 3.042, 10551.103, 268.136, 52697.083 21/12/16,17:02:57,12,08,1, 11.8,1,1, 3.042, 10551.114, 268.121, 52697.092 21/12/16,17:02:57,13,08,1, 11.8,1,1, 3.042, 10551.102, 268.116, 52697.075 21/12/16,17:02:57,14,08,1, 11.8,1,1, 3.042, 10551.124, 268.092, 52697.055 21/12/16,17:02:57,15,08,1, 11.8,1,1, 3.042, 10551.125, 268.114, 52697.051 21/12/16,17:02:57,16,08,1, 11.8,1,1, 3.042, 10551.117, 268.109, 52697.093 21/12/16,17:02:57,17,08,1, 11.8,1,1, 3.042, 10551.123, 268.100, 52697.097 21/12/16,17:02:57,18,08,1, 11.8,1,1, 3.042, 10551.121, 268.116, 52697.058 21/12/16,17:02:57,19,08,1, 11.8,1,1, 3.042, 10551.119, 268.084, 52697.085 21/12/16,17:02:58,00,08,1, 11.9,1,1, 3.042, 10551.118, 268.084, 52697.085 21/12/16,17:02:58,01,08,1, 11.9,1,1, 3.042, 10551.142, 268.092, 52697.082 21/12/16,17:02:58,02,08,1, 11.9,1,1, 3.042, 10551.117, 268.072, 52697.091 21/12/16,17:02:58,03,08,1, 11.9,1,1, 3.042, 10551.118, 268.099, 52697.046 21/12/16,17:02:58,04,08,1, 11.9,1,1, 3.042, 10551.122, 268.072, 52697.048 21/12/16,17:02:58,05,08,1, 11.9,1,1, 3.042, 10551.098, 268.052, 52697.070 21/12/16,17:02:58,06,08,1, 11.9,1,1, 3.042, 10551.130, 268.073, 52697.083 21/12/16,17:02:58,07,08,1, 11.9,1,1, 3.042, 10551.105, 268.057, 52697.051 21/12/16,17:02:58,08,08,1, 11.9,1,1, 3.042, 10551.116, 268.079, 52697.036 21/12/16,17:02:58,09,08,1, 11.9,1,1, 3.042, 10551.126, 268.070, 52697.064 21/12/16,17:02:58,10,08,1, 11.9,1,1, 3.042, 10551.122, 268.078, 52697.061 21/12/16,17:02:58,11,08,1, 11.9,1,1, 3.042, 10551.111, 268.060, 52697.075 21/12/16,17:02:58,12,08,1, 11.9,1,1, 3.042, 10551.125, 268.092, 52697.026 21/12/16,17:02:58,13,08,1, 11.9,1,1, 3.042, 10551.117, 268.058, 52697.029 21/12/16,17:02:58,14,08,1, 11.9,1,1, 3.042, 10551.118, 268.051, 52697.068 21/12/16,17:02:58,15,08,1, 11.9,1,1, 3.042, 10551.122, 268.074, 52697.062 21/12/16,17:02:58,16,08,1, 11.9,1,1, 3.042, 10551.118, 268.085, 52697.060 21/12/16,17:02:58,17,08,1, 11.9,1,1, 3.042, 10551.104, 268.080, 52697.074 21/12/16,17:02:58,18,08,1, 11.9,1,1, 3.042, 10551.131, 268.063, 52697.093 21/12/16,17:02:58,19,08,1, 11.9,1,1, 3.042, 10551.133, 268.051, 52697.054 21/12/16,17:02:59,00,08,1, 11.8,1,1, 3.043, 10551.126, 268.051, 52697.054 21/12/16,17:02:59,01,08,1, 11.8,1,1, 3.043, 10551.078, 268.062, 52697.098 21/12/16,17:02:59,02,08,1, 11.8,1,1, 3.043, 10551.112, 268.069, 52697.077 21/12/16,17:02:59,03,08,1, 11.8,1,1, 3.043, 10551.091, 268.079, 52697.065 21/12/16,17:02:59,04,08,1, 11.8,1,1, 3.043, 10551.097, 268.073, 52697.100 21/12/16,17:02:59,05,08,1, 11.8,1,1, 3.043, 10551.086, 268.061, 52697.089 21/12/16,17:02:59,06,08,1, 11.8,1,1, 3.043, 10551.092, 268.051, 52697.062 21/12/16,17:02:59,07,08,1, 11.8,1,1, 3.043, 10551.102, 268.065, 52697.080 21/12/16,17:02:59,08,08,1, 11.8,1,1, 3.043, 10551.093, 268.088, 52697.059 21/12/16,17:02:59,09,08,1, 11.8,1,1, 3.043, 10551.076, 268.069, 52697.066 21/12/16,17:02:59,10,08,1, 11.8,1,1, 3.043, 10551.101, 268.049, 52697.067 21/12/16,17:02:59,11,08,1, 11.8,1,1, 3.043, 10551.093, 268.048, 52697.050 21/12/16,17:02:59,12,08,1, 11.8,1,1, 3.043, 10551.099, 268.053, 52697.042 21/12/16,17:02:59,13,08,1, 11.8,1,1, 3.043, 10551.091, 268.031, 52697.079 21/12/16,17:02:59,14,08,1, 11.8,1,1, 3.043, 10551.102, 268.042, 52697.070 21/12/16,17:02:59,15,08,1, 11.8,1,1, 3.043, 10551.081, 268.049, 52697.058 21/12/16,17:02:59,16,08,1, 11.8,1,1, 3.043, 10551.076, 268.043, 52697.050 21/12/16,17:02:59,17,08,1, 11.8,1,1, 3.043, 10551.073, 268.043, 52697.112 21/12/16,17:02:59,18,08,1, 11.8,1,1, 3.043, 10551.066, 268.054, 52697.188 21/12/16,17:02:59,19,08,1, 11.8,1,1, 3.043, 10551.064, 268.034, 52697.105 21/12/16,17:03:00,00,08,1, 11.8,1,1, 3.044, 10551.059, 268.034, 52697.105 21/12/16,17:03:00,01,08,1, 11.8,1,1, 3.044, 10551.053, 268.033, 52697.074 21/12/16,17:03:00,02,08,1, 11.8,1,1, 3.044, 10551.052, 268.035, 52696.958 21/12/16,17:03:00,03,08,1, 11.8,1,1, 3.044, 10551.053, 268.023, 52696.937 21/12/16,17:03:00,04,08,1, 11.8,1,1, 3.044, 10551.072, 268.028, 52696.975 21/12/16,17:03:00,05,08,1, 11.8,1,1, 3.044, 10551.073, 268.028, 52696.963 21/12/16,17:03:00,06,08,1, 11.8,1,1, 3.044, 10551.067, 268.015, 52696.955 21/12/16,17:03:00,07,08,1, 11.8,1,1, 3.044, 10551.060, 268.017, 52696.947 21/12/16,17:03:00,08,08,1, 11.8,1,1, 3.044, 10551.038, 268.028, 52696.998 21/12/16,17:03:00,09,08,1, 11.8,1,1, 3.044, 10551.069, 268.029, 52696.972 21/12/16,17:03:00,10,08,1, 11.8,1,1, 3.044, 10551.072, 268.004, 52696.961 21/12/16,17:03:00,11,08,1, 11.8,1,1, 3.044, 10551.027, 268.039, 52697.011 21/12/16,17:03:00,12,08,1, 11.8,1,1, 3.044, 10551.060, 268.033, 52696.962 21/12/16,17:03:00,13,08,1, 11.8,1,1, 3.044, 10551.057, 268.031, 52697.042 21/12/16,17:03:00,14,08,1, 11.8,1,1, 3.044, 10551.061, 268.014, 52697.012 21/12/16,17:03:00,15,08,1, 11.8,1,1, 3.044, 10551.062, 268.006, 52697.002 21/12/16,17:03:00,16,08,1, 11.8,1,1, 3.044, 10551.029, 268.019, 52697.044 21/12/16,17:03:00,17,08,1, 11.8,1,1, 3.044, 10551.043, 268.004, 52697.001 21/12/16,17:03:00,18,08,1, 11.8,1,1, 3.044, 10551.032, 268.015, 52696.978 21/12/16,17:03:00,19,08,1, 11.8,1,1, 3.044, 10551.012, 267.991, 52697.003 21/12/16,17:03:01,00,08,1, 11.9,1,1, 3.046, 10551.009, 267.991, 52697.003 21/12/16,17:03:01,01,08,1, 11.9,1,1, 3.046, 10551.025, 268.022, 52697.006 21/12/16,17:03:01,02,08,1, 11.9,1,1, 3.046, 10551.020, 268.020, 52696.985 21/12/16,17:03:01,03,08,1, 11.9,1,1, 3.046, 10551.044, 268.039, 52697.004 21/12/16,17:03:01,04,08,1, 11.9,1,1, 3.046, 10551.037, 268.011, 52696.991 21/12/16,17:03:01,05,08,1, 11.9,1,1, 3.046, 10551.026, 268.038, 52697.021 21/12/16,17:03:01,06,08,1, 11.9,1,1, 3.046, 10551.019, 268.038, 52697.034 21/12/16,17:03:01,07,08,1, 11.9,1,1, 3.046, 10551.002, 268.042, 52696.988 21/12/16,17:03:01,08,08,1, 11.9,1,1, 3.046, 10551.025, 268.033, 52697.041 21/12/16,17:03:01,09,08,1, 11.9,1,1, 3.046, 10551.023, 268.023, 52697.026 21/12/16,17:03:01,10,08,1, 11.9,1,1, 3.046, 10551.016, 268.040, 52697.010 21/12/16,17:03:01,11,08,1, 11.9,1,1, 3.046, 10551.027, 268.030, 52697.003 21/12/16,17:03:01,12,08,1, 11.9,1,1, 3.046, 10551.018, 268.035, 52697.037 21/12/16,17:03:01,13,08,1, 11.9,1,1, 3.046, 10550.996, 268.026, 52697.010 21/12/16,17:03:01,14,08,1, 11.9,1,1, 3.046, 10551.009, 268.026, 52696.979 21/12/16,17:03:01,15,08,1, 11.9,1,1, 3.046, 10551.003, 268.021, 52696.992 21/12/16,17:03:01,16,08,1, 11.9,1,1, 3.046, 10551.009, 268.012, 52697.023 21/12/16,17:03:01,17,08,1, 11.9,1,1, 3.046, 10550.978, 268.015, 52697.048 21/12/16,17:03:01,18,08,1, 11.9,1,1, 3.046, 10550.996, 268.022, 52697.049 21/12/16,17:03:01,19,08,1, 11.9,1,1, 3.046, 10550.984, 268.036, 52697.016 21/12/16,17:03:02,00,08,1, 11.9,1,1, 3.045, 10550.984, 268.036, 52697.016 21/12/16,17:03:02,01,08,1, 11.9,1,1, 3.045, 10550.988, 268.042, 52697.007 21/12/16,17:03:02,02,08,1, 11.9,1,1, 3.045, 10550.978, 268.023, 52697.066 21/12/16,17:03:02,03,08,1, 11.9,1,1, 3.045, 10550.973, 268.033, 52697.034 21/12/16,17:03:02,04,08,1, 11.9,1,1, 3.045, 10550.967, 268.022, 52697.045 21/12/16,17:03:02,05,08,1, 11.9,1,1, 3.045, 10550.965, 268.045, 52697.032 21/12/16,17:03:02,06,08,1, 11.9,1,1, 3.045, 10550.962, 268.054, 52697.041 21/12/16,17:03:02,07,08,1, 11.9,1,1, 3.045, 10550.960, 268.037, 52697.015 21/12/16,17:03:02,08,08,1, 11.9,1,1, 3.045, 10550.965, 268.061, 52697.035 21/12/16,17:03:02,09,08,1, 11.9,1,1, 3.045, 10550.971, 268.055, 52696.999 21/12/16,17:03:02,10,08,1, 11.9,1,1, 3.045, 10550.975, 268.068, 52697.054 21/12/16,17:03:02,11,08,1, 11.9,1,1, 3.045, 10550.951, 268.053, 52697.071 21/12/16,17:03:02,12,08,1, 11.9,1,1, 3.045, 10550.952, 268.057, 52697.016 21/12/16,17:03:02,13,08,1, 11.9,1,1, 3.045, 10550.950, 268.042, 52697.057 21/12/16,17:03:02,14,08,1, 11.9,1,1, 3.045, 10550.963, 268.070, 52697.078 21/12/16,17:03:02,15,08,1, 11.9,1,1, 3.045, 10550.958, 268.066, 52697.074 21/12/16,17:03:02,16,08,1, 11.9,1,1, 3.045, 10550.939, 268.089, 52697.042 21/12/16,17:03:02,17,08,1, 11.9,1,1, 3.045, 10550.941, 268.082, 52697.069 21/12/16,17:03:02,18,08,1, 11.9,1,1, 3.045, 10550.931, 268.074, 52697.062 21/12/16,17:03:02,19,08,1, 11.9,1,1, 3.045, 10550.925, 268.065, 52696.997 21/12/16,17:03:03,00,09,1, 11.9,1,1, 3.044, 10550.917, 268.065, 52696.997 21/12/16,17:03:03,01,09,1, 11.9,1,1, 3.044, 10550.938, 268.085, 52697.014 21/12/16,17:03:03,02,09,1, 11.9,1,1, 3.044, 10550.911, 268.084, 52697.019 21/12/16,17:03:03,03,09,1, 11.9,1,1, 3.044, 10550.941, 268.091, 52697.063 21/12/16,17:03:03,04,09,1, 11.9,1,1, 3.044, 10550.934, 268.094, 52697.052 21/12/16,17:03:03,05,09,1, 11.9,1,1, 3.044, 10550.922, 268.087, 52697.046 21/12/16,17:03:03,06,09,1, 11.9,1,1, 3.044, 10550.897, 268.060, 52697.059 21/12/16,17:03:03,07,09,1, 11.9,1,1, 3.044, 10550.893, 268.072, 52697.074 21/12/16,17:03:03,08,09,1, 11.9,1,1, 3.044, 10550.889, 268.086, 52697.083 21/12/16,17:03:03,09,09,1, 11.9,1,1, 3.044, 10550.890, 268.086, 52697.062 21/12/16,17:03:03,10,09,1, 11.9,1,1, 3.044, 10550.896, 268.104, 52697.050 21/12/16,17:03:03,11,09,1, 11.9,1,1, 3.044, 10550.874, 268.090, 52697.037 21/12/16,17:03:03,12,09,1, 11.9,1,1, 3.044, 10550.901, 268.075, 52697.042 21/12/16,17:03:03,13,09,1, 11.9,1,1, 3.044, 10550.896, 268.095, 52697.078 21/12/16,17:03:03,14,09,1, 11.9,1,1, 3.044, 10550.901, 268.096, 52697.108 21/12/16,17:03:03,15,09,1, 11.9,1,1, 3.044, 10550.867, 268.092, 52697.076 21/12/16,17:03:03,16,09,1, 11.9,1,1, 3.044, 10550.877, 268.084, 52697.065 21/12/16,17:03:03,17,09,1, 11.9,1,1, 3.044, 10550.900, 268.079, 52697.124 21/12/16,17:03:03,18,09,1, 11.9,1,1, 3.044, 10550.866, 268.105, 52697.053 21/12/16,17:03:03,19,09,1, 11.9,1,1, 3.044, 10550.869, 268.106, 52697.084 21/12/16,17:03:04,00,09,1, 11.9,1,1, 3.045, 10550.867, 268.106, 52697.084 21/12/16,17:03:04,01,09,1, 11.9,1,1, 3.045, 10550.883, 268.125, 52697.071 21/12/16,17:03:04,02,09,1, 11.9,1,1, 3.045, 10550.882, 268.087, 52697.102 21/12/16,17:03:04,03,09,1, 11.9,1,1, 3.045, 10550.864, 268.113, 52697.096 21/12/16,17:03:04,04,09,1, 11.9,1,1, 3.045, 10550.869, 268.088, 52697.126 21/12/16,17:03:04,05,09,1, 11.9,1,1, 3.045, 10550.861, 268.108, 52697.114 21/12/16,17:03:04,06,09,1, 11.9,1,1, 3.045, 10550.853, 268.112, 52697.133 21/12/16,17:03:04,07,09,1, 11.9,1,1, 3.045, 10550.860, 268.155, 52697.098 21/12/16,17:03:04,08,09,1, 11.9,1,1, 3.045, 10550.858, 268.131, 52697.084 21/12/16,17:03:04,09,09,1, 11.9,1,1, 3.045, 10550.830, 268.122, 52697.113 21/12/16,17:03:04,10,09,1, 11.9,1,1, 3.045, 10550.843, 268.123, 52697.147 21/12/16,17:03:04,11,09,1, 11.9,1,1, 3.045, 10550.832, 268.126, 52697.137 21/12/16,17:03:04,12,09,1, 11.9,1,1, 3.045, 10550.842, 268.132, 52697.116 21/12/16,17:03:04,13,09,1, 11.9,1,1, 3.045, 10550.847, 268.141, 52697.107 21/12/16,17:03:04,14,09,1, 11.9,1,1, 3.045, 10550.828, 268.131, 52697.089 21/12/16,17:03:04,15,09,1, 11.9,1,1, 3.045, 10550.830, 268.137, 52697.112 21/12/16,17:03:04,16,09,1, 11.9,1,1, 3.045, 10550.808, 268.153, 52697.126 21/12/16,17:03:04,17,09,1, 11.9,1,1, 3.045, 10550.874, 268.137, 52696.963 21/12/16,17:03:04,18,09,1, 11.9,1,1, 3.045, 10550.803, 268.146, 52696.911 21/12/16,17:03:04,19,09,1, 11.9,1,1, 3.045, 10550.795, 268.148, 52697.165 21/12/16,17:03:05,00,09,1, 11.9,1,1, 3.045, 10550.792, 268.148, 52697.165 21/12/16,17:03:05,01,09,1, 11.9,1,1, 3.045, 10550.806, 268.141, 52697.132 21/12/16,17:03:05,02,09,1, 11.9,1,1, 3.045, 10550.814, 268.149, 52697.130 21/12/16,17:03:05,03,09,1, 11.9,1,1, 3.045, 10550.805, 268.164, 52697.134 21/12/16,17:03:05,04,09,1, 11.9,1,1, 3.045, 10550.813, 268.166, 52697.149 21/12/16,17:03:05,05,09,1, 11.9,1,1, 3.045, 10550.814, 268.164, 52697.080 21/12/16,17:03:05,06,09,1, 11.9,1,1, 3.045, 10550.786, 268.170, 52697.100 21/12/16,17:03:05,07,09,1, 11.9,1,1, 3.045, 10550.767, 268.174, 52697.123 21/12/16,17:03:05,08,09,1, 11.9,1,1, 3.045, 10550.786, 268.176, 52697.127 21/12/16,17:03:05,09,09,1, 11.9,1,1, 3.045, 10550.778, 268.171, 52697.166 21/12/16,17:03:05,10,09,1, 11.9,1,1, 3.045, 10550.770, 268.185, 52697.160 21/12/16,17:03:05,11,09,1, 11.9,1,1, 3.045, 10550.765, 268.203, 52697.166 21/12/16,17:03:05,12,09,1, 11.9,1,1, 3.045, 10550.792, 268.200, 52697.155 21/12/16,17:03:05,13,09,1, 11.9,1,1, 3.045, 10550.754, 268.206, 52697.141 21/12/16,17:03:05,14,09,1, 11.9,1,1, 3.045, 10550.756, 268.175, 52697.106 21/12/16,17:03:05,15,09,1, 11.9,1,1, 3.045, 10550.772, 268.185, 52697.144 21/12/16,17:03:05,16,09,1, 11.9,1,1, 3.045, 10550.746, 268.208, 52697.127 21/12/16,17:03:05,17,09,1, 11.9,1,1, 3.045, 10550.754, 268.216, 52697.175 21/12/16,17:03:05,18,09,1, 11.9,1,1, 3.045, 10550.756, 268.210, 52697.129 21/12/16,17:03:05,19,09,1, 11.9,1,1, 3.045, 10550.756, 268.203, 52697.164 21/12/16,17:03:06,00,08,1, 11.9,1,1, 3.041, 10550.750, 268.203, 52697.164 21/12/16,17:03:06,01,08,1, 11.9,1,1, 3.041, 10550.755, 268.237, 52697.154 21/12/16,17:03:06,02,08,1, 11.9,1,1, 3.041, 10550.740, 268.220, 52697.154 21/12/16,17:03:06,03,08,1, 11.9,1,1, 3.041, 10550.738, 268.233, 52697.150 21/12/16,17:03:06,04,08,1, 11.9,1,1, 3.041, 10550.746, 268.245, 52697.161 21/12/16,17:03:06,05,08,1, 11.9,1,1, 3.041, 10550.724, 268.224, 52697.161 21/12/16,17:03:06,06,08,1, 11.9,1,1, 3.041, 10550.701, 268.218, 52697.166 21/12/16,17:03:06,07,08,1, 11.9,1,1, 3.041, 10550.760, 268.230, 52697.156 21/12/16,17:03:06,08,08,1, 11.9,1,1, 3.041, 10550.719, 268.220, 52697.174 21/12/16,17:03:06,09,08,1, 11.9,1,1, 3.041, 10550.744, 268.261, 52697.190 21/12/16,17:03:06,10,08,1, 11.9,1,1, 3.041, 10550.726, 268.237, 52697.152 21/12/16,17:03:06,11,08,1, 11.9,1,1, 3.041, 10550.731, 268.251, 52697.176 21/12/16,17:03:06,12,08,1, 11.9,1,1, 3.041, 10550.737, 268.247, 52697.177 21/12/16,17:03:06,13,08,1, 11.9,1,1, 3.041, 10550.717, 268.248, 52697.173 21/12/16,17:03:06,14,08,1, 11.9,1,1, 3.041, 10550.706, 268.255, 52697.166 21/12/16,17:03:06,15,08,1, 11.9,1,1, 3.041, 10550.715, 268.271, 52697.190 21/12/16,17:03:06,16,08,1, 11.9,1,1, 3.041, 10550.697, 268.270, 52697.178 21/12/16,17:03:06,17,08,1, 11.9,1,1, 3.041, 10550.713, 268.280, 52697.185 21/12/16,17:03:06,18,08,1, 11.9,1,1, 3.041, 10550.720, 268.253, 52697.186 21/12/16,17:03:06,19,08,1, 11.9,1,1, 3.041, 10550.715, 268.267, 52697.205 21/12/16,17:03:07,00,08,1, 11.8,1,1, 3.044, 10550.709, 268.267, 52697.205 21/12/16,17:03:07,01,08,1, 11.8,1,1, 3.044, 10550.687, 268.260, 52697.160 21/12/16,17:03:07,02,08,1, 11.8,1,1, 3.044, 10550.681, 268.263, 52697.192 21/12/16,17:03:07,03,08,1, 11.8,1,1, 3.044, 10550.697, 268.254, 52697.224 21/12/16,17:03:07,04,08,1, 11.8,1,1, 3.044, 10550.666, 268.298, 52697.209 21/12/16,17:03:07,05,08,1, 11.8,1,1, 3.044, 10550.696, 268.283, 52697.226 21/12/16,17:03:07,06,08,1, 11.8,1,1, 3.044, 10550.696, 268.280, 52697.186 21/12/16,17:03:07,07,08,1, 11.8,1,1, 3.044, 10550.690, 268.293, 52697.217 21/12/16,17:03:07,08,08,1, 11.8,1,1, 3.044, 10550.680, 268.288, 52697.214 21/12/16,17:03:07,09,08,1, 11.8,1,1, 3.044, 10550.649, 268.284, 52697.206 21/12/16,17:03:07,10,08,1, 11.8,1,1, 3.044, 10550.687, 268.280, 52697.237 21/12/16,17:03:07,11,08,1, 11.8,1,1, 3.044, 10550.680, 268.282, 52697.189 21/12/16,17:03:07,12,08,1, 11.8,1,1, 3.044, 10550.680, 268.297, 52697.215 21/12/16,17:03:07,13,08,1, 11.8,1,1, 3.044, 10550.689, 268.278, 52697.211 21/12/16,17:03:07,14,08,1, 11.8,1,1, 3.044, 10550.682, 268.293, 52697.175 21/12/16,17:03:07,15,08,1, 11.8,1,1, 3.044, 10550.710, 268.310, 52697.318 21/12/16,17:03:07,16,08,1, 11.8,1,1, 3.044, 10550.636, 268.277, 52697.145 21/12/16,17:03:07,17,08,1, 11.8,1,1, 3.044, 10550.644, 268.317, 52697.293 21/12/16,17:03:07,18,08,1, 11.8,1,1, 3.044, 10550.664, 268.299, 52697.211 21/12/16,17:03:07,19,08,1, 11.8,1,1, 3.044, 10550.664, 268.285, 52697.216 21/12/16,17:03:08,00,08,1, 11.9,1,1, 3.045, 10550.659, 268.285, 52697.216 21/12/16,17:03:08,01,08,1, 11.9,1,1, 3.045, 10550.663, 268.311, 52697.214 21/12/16,17:03:08,02,08,1, 11.9,1,1, 3.045, 10550.675, 268.330, 52697.221 21/12/16,17:03:08,03,08,1, 11.9,1,1, 3.045, 10550.644, 268.314, 52697.174 21/12/16,17:03:08,04,08,1, 11.9,1,1, 3.045, 10550.659, 268.333, 52697.195 21/12/16,17:03:08,05,08,1, 11.9,1,1, 3.045, 10550.660, 268.310, 52697.307 21/12/16,17:03:08,06,08,1, 11.9,1,1, 3.045, 10550.618, 268.323, 52697.177 21/12/16,17:03:08,07,08,1, 11.9,1,1, 3.045, 10550.675, 268.336, 52697.314 21/12/16,17:03:08,08,08,1, 11.9,1,1, 3.045, 10550.637, 268.322, 52697.253 21/12/16,17:03:08,09,08,1, 11.9,1,1, 3.045, 10550.655, 268.325, 52697.243 21/12/16,17:03:08,10,08,1, 11.9,1,1, 3.045, 10550.675, 268.322, 52697.239 21/12/16,17:03:08,11,08,1, 11.9,1,1, 3.045, 10550.646, 268.359, 52697.272 21/12/16,17:03:08,12,08,1, 11.9,1,1, 3.045, 10550.641, 268.364, 52697.254 21/12/16,17:03:08,13,08,1, 11.9,1,1, 3.045, 10550.638, 268.350, 52697.238 21/12/16,17:03:08,14,08,1, 11.9,1,1, 3.045, 10550.639, 268.366, 52697.311 21/12/16,17:03:08,15,08,1, 11.9,1,1, 3.045, 10550.640, 268.348, 52697.294 21/12/16,17:03:08,16,08,1, 11.9,1,1, 3.045, 10550.645, 268.350, 52697.294 21/12/16,17:03:08,17,08,1, 11.9,1,1, 3.045, 10550.631, 268.351, 52697.244 21/12/16,17:03:08,18,08,1, 11.9,1,1, 3.045, 10550.636, 268.327, 52697.280 21/12/16,17:03:08,19,08,1, 11.9,1,1, 3.045, 10550.648, 268.347, 52697.285 21/12/16,17:03:09,00,09,1, 11.9,1,1, 3.049, 10550.642, 268.347, 52697.285 21/12/16,17:03:09,01,09,1, 11.9,1,1, 3.049, 10550.648, 268.354, 52697.288 21/12/16,17:03:09,02,09,1, 11.9,1,1, 3.049, 10550.661, 268.371, 52697.280 21/12/16,17:03:09,03,09,1, 11.9,1,1, 3.049, 10550.641, 268.376, 52697.242 21/12/16,17:03:09,04,09,1, 11.9,1,1, 3.049, 10550.630, 268.394, 52697.290 21/12/16,17:03:09,05,09,1, 11.9,1,1, 3.049, 10550.613, 268.373, 52697.313 21/12/16,17:03:09,06,09,1, 11.9,1,1, 3.049, 10550.628, 268.391, 52697.306 21/12/16,17:03:09,07,09,1, 11.9,1,1, 3.049, 10550.618, 268.386, 52697.275 21/12/16,17:03:09,08,09,1, 11.9,1,1, 3.049, 10550.618, 268.371, 52697.313 21/12/16,17:03:09,09,09,1, 11.9,1,1, 3.049, 10550.627, 268.362, 52697.322 21/12/16,17:03:09,10,09,1, 11.9,1,1, 3.049, 10550.624, 268.394, 52697.301 21/12/16,17:03:09,11,09,1, 11.9,1,1, 3.049, 10550.620, 268.388, 52697.313 21/12/16,17:03:09,12,09,1, 11.9,1,1, 3.049, 10550.622, 268.388, 52697.290 21/12/16,17:03:09,13,09,1, 11.9,1,1, 3.049, 10550.624, 268.390, 52697.290 21/12/16,17:03:09,14,09,1, 11.9,1,1, 3.049, 10550.631, 268.392, 52697.290 21/12/16,17:03:09,15,09,1, 11.9,1,1, 3.049, 10550.615, 268.389, 52697.292 21/12/16,17:03:09,16,09,1, 11.9,1,1, 3.049, 10550.602, 268.413, 52697.292 21/12/16,17:03:09,17,09,1, 11.9,1,1, 3.049, 10550.631, 268.406, 52697.309 21/12/16,17:03:09,18,09,1, 11.9,1,1, 3.049, 10550.610, 268.402, 52697.261 21/12/16,17:03:09,19,09,1, 11.9,1,1, 3.049, 10550.618, 268.390, 52697.292 21/12/16,17:03:10,00,09,1, 11.9,1,1, 3.043, 10550.617, 268.390, 52697.292 21/12/16,17:03:10,01,09,1, 11.9,1,1, 3.043, 10550.625, 268.406, 52697.281 21/12/16,17:03:10,02,09,1, 11.9,1,1, 3.043, 10550.592, 268.418, 52697.296 21/12/16,17:03:10,03,09,1, 11.9,1,1, 3.043, 10550.613, 268.416, 52697.311 21/12/16,17:03:10,04,09,1, 11.9,1,1, 3.043, 10550.595, 268.430, 52697.285 21/12/16,17:03:10,05,09,1, 11.9,1,1, 3.043, 10550.622, 268.393, 52697.312 21/12/16,17:03:10,06,09,1, 11.9,1,1, 3.043, 10550.606, 268.413, 52697.293 21/12/16,17:03:10,07,09,1, 11.9,1,1, 3.043, 10550.617, 268.400, 52697.336 21/12/16,17:03:10,08,09,1, 11.9,1,1, 3.043, 10550.608, 268.408, 52697.318 21/12/16,17:03:10,09,09,1, 11.9,1,1, 3.043, 10550.593, 268.389, 52697.308 21/12/16,17:03:10,10,09,1, 11.9,1,1, 3.043, 10550.629, 268.418, 52697.327 21/12/16,17:03:10,11,09,1, 11.9,1,1, 3.043, 10550.585, 268.413, 52697.323 21/12/16,17:03:10,12,09,1, 11.9,1,1, 3.043, 10550.596, 268.408, 52697.302 21/12/16,17:03:10,13,09,1, 11.9,1,1, 3.043, 10550.602, 268.393, 52697.257 21/12/16,17:03:10,14,09,1, 11.9,1,1, 3.043, 10550.600, 268.424, 52697.350 21/12/16,17:03:10,15,09,1, 11.9,1,1, 3.043, 10550.606, 268.395, 52697.319 21/12/16,17:03:10,16,09,1, 11.9,1,1, 3.043, 10550.600, 268.398, 52697.303 21/12/16,17:03:10,17,09,1, 11.9,1,1, 3.043, 10550.582, 268.419, 52697.308 21/12/16,17:03:10,18,09,1, 11.9,1,1, 3.043, 10550.591, 268.424, 52697.336 21/12/16,17:03:10,19,09,1, 11.9,1,1, 3.043, 10550.590, 268.416, 52697.335 21/12/16,17:03:11,00,09,1, 11.9,1,1, 3.040, 10550.584, 268.416, 52697.335 21/12/16,17:03:11,01,09,1, 11.9,1,1, 3.040, 10550.570, 268.414, 52697.309 21/12/16,17:03:11,02,09,1, 11.9,1,1, 3.040, 10550.582, 268.445, 52697.586 21/12/16,17:03:11,03,09,1, 11.9,1,1, 3.040, 10550.620, 268.407, 52697.256 21/12/16,17:03:11,04,09,1, 11.9,1,1, 3.040, 10550.603, 268.421, 52697.262 21/12/16,17:03:11,05,09,1, 11.9,1,1, 3.040, 10550.611, 268.417, 52697.292 21/12/16,17:03:11,06,09,1, 11.9,1,1, 3.040, 10550.593, 268.439, 52697.325 21/12/16,17:03:11,07,09,1, 11.9,1,1, 3.040, 10550.595, 268.455, 52697.276 21/12/16,17:03:11,08,09,1, 11.9,1,1, 3.040, 10550.591, 268.454, 52697.331 21/12/16,17:03:11,09,09,1, 11.9,1,1, 3.040, 10550.567, 268.443, 52697.327 21/12/16,17:03:11,10,09,1, 11.9,1,1, 3.040, 10550.612, 268.430, 52697.334 21/12/16,17:03:11,11,09,1, 11.9,1,1, 3.040, 10550.594, 268.455, 52697.325 21/12/16,17:03:11,12,09,1, 11.9,1,1, 3.040, 10550.588, 268.463, 52697.379 21/12/16,17:03:11,13,09,1, 11.9,1,1, 3.040, 10550.579, 268.453, 52697.337 21/12/16,17:03:11,14,09,1, 11.9,1,1, 3.040, 10550.579, 268.464, 52697.380 21/12/16,17:03:11,15,09,1, 11.9,1,1, 3.040, 10550.577, 268.445, 52697.350 21/12/16,17:03:11,16,09,1, 11.9,1,1, 3.040, 10550.572, 268.458, 52697.322 21/12/16,17:03:11,17,09,1, 11.9,1,1, 3.040, 10550.582, 268.468, 52697.349 21/12/16,17:03:11,18,09,1, 11.9,1,1, 3.040, 10550.571, 268.461, 52697.349 21/12/16,17:03:11,19,09,1, 11.9,1,1, 3.040, 10550.556, 268.433, 52697.366 21/12/16,17:03:12,00,09,1, 11.9,1,1, 3.045, 10550.550, 268.433, 52697.366 21/12/16,17:03:12,01,09,1, 11.9,1,1, 3.045, 10550.565, 268.447, 52697.376 21/12/16,17:03:12,02,09,1, 11.9,1,1, 3.045, 10550.577, 268.457, 52697.354 21/12/16,17:03:12,03,09,1, 11.9,1,1, 3.045, 10550.612, 268.494, 52697.469 21/12/16,17:03:12,04,09,1, 11.9,1,1, 3.045, 10550.536, 268.482, 52697.353 21/12/16,17:03:12,05,09,1, 11.9,1,1, 3.045, 10550.561, 268.489, 52697.404 21/12/16,17:03:12,06,09,1, 11.9,1,1, 3.045, 10550.564, 268.482, 52697.364 21/12/16,17:03:12,07,09,1, 11.9,1,1, 3.045, 10550.581, 268.484, 52697.387 21/12/16,17:03:12,08,09,1, 11.9,1,1, 3.045, 10550.555, 268.474, 52697.363 21/12/16,17:03:12,09,09,1, 11.9,1,1, 3.045, 10550.587, 268.480, 52697.356 21/12/16,17:03:12,10,09,1, 11.9,1,1, 3.045, 10550.611, 268.491, 52697.369 21/12/16,17:03:12,11,09,1, 11.9,1,1, 3.045, 10550.578, 268.484, 52697.327 21/12/16,17:03:12,12,09,1, 11.9,1,1, 3.045, 10550.570, 268.477, 52697.337 21/12/16,17:03:12,13,09,1, 11.9,1,1, 3.045, 10550.595, 268.464, 52697.343 21/12/16,17:03:12,14,09,1, 11.9,1,1, 3.045, 10550.589, 268.468, 52697.429 21/12/16,17:03:12,15,09,1, 11.9,1,1, 3.045, 10550.590, 268.467, 52697.394 21/12/16,17:03:12,16,09,1, 11.9,1,1, 3.045, 10550.571, 268.458, 52697.331 21/12/16,17:03:12,17,09,1, 11.9,1,1, 3.045, 10550.576, 268.469, 52697.357 21/12/16,17:03:12,18,09,1, 11.9,1,1, 3.045, 10550.588, 268.488, 52697.383 21/12/16,17:03:12,19,09,1, 11.9,1,1, 3.045, 10550.602, 268.475, 52697.388 21/12/16,17:03:13,00,09,1, 11.9,1,1, 3.045, 10550.600, 268.475, 52697.388 21/12/16,17:03:13,01,09,1, 11.9,1,1, 3.045, 10550.567, 268.475, 52697.478 21/12/16,17:03:13,02,09,1, 11.9,1,1, 3.045, 10550.590, 268.478, 52697.473 21/12/16,17:03:13,03,09,1, 11.9,1,1, 3.045, 10550.590, 268.502, 52697.405 21/12/16,17:03:13,04,09,1, 11.9,1,1, 3.045, 10550.609, 268.500, 52697.404 21/12/16,17:03:13,05,09,1, 11.9,1,1, 3.045, 10550.613, 268.481, 52697.398 21/12/16,17:03:13,06,09,1, 11.9,1,1, 3.045, 10550.586, 268.473, 52697.396 21/12/16,17:03:13,07,09,1, 11.9,1,1, 3.045, 10550.589, 268.473, 52697.360 21/12/16,17:03:13,08,09,1, 11.9,1,1, 3.045, 10550.574, 268.463, 52697.375 21/12/16,17:03:13,09,09,1, 11.9,1,1, 3.045, 10550.580, 268.479, 52697.366 21/12/16,17:03:13,10,09,1, 11.9,1,1, 3.045, 10550.593, 268.479, 52697.390 21/12/16,17:03:13,11,09,1, 11.9,1,1, 3.045, 10550.603, 268.511, 52697.360 21/12/16,17:03:13,12,09,1, 11.9,1,1, 3.045, 10550.590, 268.496, 52697.370 21/12/16,17:03:13,13,09,1, 11.9,1,1, 3.045, 10550.605, 268.475, 52697.395 21/12/16,17:03:13,14,09,1, 11.9,1,1, 3.045, 10550.576, 268.461, 52697.348 21/12/16,17:03:13,15,09,1, 11.9,1,1, 3.045, 10550.580, 268.488, 52697.383 21/12/16,17:03:13,16,09,1, 11.9,1,1, 3.045, 10550.600, 268.500, 52697.434 21/12/16,17:03:13,17,09,1, 11.9,1,1, 3.045, 10550.650, 268.452, 52697.363 21/12/16,17:03:13,18,09,1, 11.9,1,1, 3.045, 10550.573, 268.454, 52697.350 21/12/16,17:03:13,19,09,1, 11.9,1,1, 3.045, 10550.595, 268.469, 52697.386 21/12/16,17:03:14,00,09,1, 11.9,1,1, 3.043, 10550.592, 268.469, 52697.386 21/12/16,17:03:14,01,09,1, 11.9,1,1, 3.043, 10550.594, 268.492, 52697.419 21/12/16,17:03:14,02,09,1, 11.9,1,1, 3.043, 10550.605, 268.474, 52697.401 21/12/16,17:03:14,03,09,1, 11.9,1,1, 3.043, 10550.597, 268.471, 52697.433 21/12/16,17:03:14,04,09,1, 11.9,1,1, 3.043, 10550.617, 268.493, 52697.399 21/12/16,17:03:14,05,09,1, 11.9,1,1, 3.043, 10550.606, 268.487, 52697.423 21/12/16,17:03:14,06,09,1, 11.9,1,1, 3.043, 10550.603, 268.477, 52697.380 21/12/16,17:03:14,07,09,1, 11.9,1,1, 3.043, 10550.589, 268.484, 52697.418 21/12/16,17:03:14,08,09,1, 11.9,1,1, 3.043, 10550.601, 268.483, 52697.447 21/12/16,17:03:14,09,09,1, 11.9,1,1, 3.043, 10550.613, 268.475, 52697.415 21/12/16,17:03:14,10,09,1, 11.9,1,1, 3.043, 10550.612, 268.490, 52697.425 21/12/16,17:03:14,11,09,1, 11.9,1,1, 3.043, 10550.587, 268.480, 52697.515 21/12/16,17:03:14,12,09,1, 11.9,1,1, 3.043, 10550.606, 268.464, 52697.401 21/12/16,17:03:14,13,09,1, 11.9,1,1, 3.043, 10550.595, 268.495, 52697.407 21/12/16,17:03:14,14,09,1, 11.9,1,1, 3.043, 10550.628, 268.494, 52697.407 21/12/16,17:03:14,15,09,1, 11.9,1,1, 3.043, 10550.633, 268.477, 52697.369 21/12/16,17:03:14,16,09,1, 11.9,1,1, 3.043, 10550.627, 268.473, 52697.390 21/12/16,17:03:14,17,09,1, 11.9,1,1, 3.043, 10550.608, 268.486, 52697.426 21/12/16,17:03:14,18,09,1, 11.9,1,1, 3.043, 10550.608, 268.491, 52697.402 21/12/16,17:03:14,19,09,1, 11.9,1,1, 3.043, 10550.618, 268.447, 52697.399 21/12/16,17:03:15,00,09,1, 11.9,1,1, 3.041, 10550.617, 268.447, 52697.399 21/12/16,17:03:15,01,09,1, 11.9,1,1, 3.041, 10550.615, 268.490, 52697.413 21/12/16,17:03:15,02,09,1, 11.9,1,1, 3.041, 10550.642, 268.468, 52697.166 21/12/16,17:03:15,03,09,1, 11.9,1,1, 3.041, 10550.628, 268.473, 52697.359 21/12/16,17:03:15,04,09,1, 11.9,1,1, 3.041, 10550.613, 268.481, 52697.373 21/12/16,17:03:15,05,09,1, 11.9,1,1, 3.041, 10550.605, 268.485, 52697.387 21/12/16,17:03:15,06,09,1, 11.9,1,1, 3.041, 10550.642, 268.494, 52697.384 21/12/16,17:03:15,07,09,1, 11.9,1,1, 3.041, 10550.633, 268.502, 52697.370 21/12/16,17:03:15,08,09,1, 11.9,1,1, 3.041, 10550.614, 268.491, 52697.390 21/12/16,17:03:15,09,09,1, 11.9,1,1, 3.041, 10550.609, 268.528, 52697.408 21/12/16,17:03:15,10,09,1, 11.9,1,1, 3.041, 10550.610, 268.497, 52697.389 21/12/16,17:03:15,11,09,1, 11.9,1,1, 3.041, 10550.624, 268.492, 52697.366 21/12/16,17:03:15,12,09,1, 11.9,1,1, 3.041, 10550.623, 268.500, 52697.405 21/12/16,17:03:15,13,09,1, 11.9,1,1, 3.041, 10550.620, 268.475, 52697.371 21/12/16,17:03:15,14,09,1, 11.9,1,1, 3.041, 10550.631, 268.477, 52697.403 21/12/16,17:03:15,15,09,1, 11.9,1,1, 3.041, 10550.610, 268.503, 52697.415 21/12/16,17:03:15,16,09,1, 11.9,1,1, 3.041, 10550.633, 268.496, 52697.378 21/12/16,17:03:15,17,09,1, 11.9,1,1, 3.041, 10550.611, 268.513, 52697.441 21/12/16,17:03:15,18,09,1, 11.9,1,1, 3.041, 10550.628, 268.501, 52697.420 21/12/16,17:03:15,19,09,1, 11.9,1,1, 3.041, 10550.633, 268.480, 52697.408 21/12/16,17:03:16,00,09,1, 11.9,1,1, 3.040, 10550.625, 268.480, 52697.408 21/12/16,17:03:16,01,09,1, 11.9,1,1, 3.040, 10550.634, 268.497, 52697.406 21/12/16,17:03:16,02,09,1, 11.9,1,1, 3.040, 10550.627, 268.476, 52697.393 21/12/16,17:03:16,03,09,1, 11.9,1,1, 3.040, 10550.631, 268.478, 52697.385 21/12/16,17:03:16,04,09,1, 11.9,1,1, 3.040, 10550.648, 268.507, 52697.449 21/12/16,17:03:16,05,09,1, 11.9,1,1, 3.040, 10550.614, 268.502, 52697.465 21/12/16,17:03:16,06,09,1, 11.9,1,1, 3.040, 10550.619, 268.501, 52697.444 21/12/16,17:03:16,07,09,1, 11.9,1,1, 3.040, 10550.646, 268.515, 52697.435 21/12/16,17:03:16,08,09,1, 11.9,1,1, 3.040, 10550.590, 268.494, 52697.252 21/12/16,17:03:16,09,09,1, 11.9,1,1, 3.040, 10550.639, 268.492, 52697.518 21/12/16,17:03:16,10,09,1, 11.9,1,1, 3.040, 10550.689, 268.493, 52697.400 21/12/16,17:03:16,11,09,1, 11.9,1,1, 3.040, 10550.640, 268.473, 52697.415 21/12/16,17:03:16,12,09,1, 11.9,1,1, 3.040, 10550.644, 268.484, 52697.391 21/12/16,17:03:16,13,09,1, 11.9,1,1, 3.040, 10550.651, 268.487, 52697.418 21/12/16,17:03:16,14,09,1, 11.9,1,1, 3.040, 10550.656, 268.499, 52697.432 21/12/16,17:03:16,15,09,1, 11.9,1,1, 3.040, 10550.648, 268.499, 52697.405 21/12/16,17:03:16,16,09,1, 11.9,1,1, 3.040, 10550.642, 268.490, 52697.403 21/12/16,17:03:16,17,09,1, 11.9,1,1, 3.040, 10550.659, 268.500, 52697.434 21/12/16,17:03:16,18,09,1, 11.9,1,1, 3.040, 10550.655, 268.476, 52697.412 21/12/16,17:03:16,19,09,1, 11.9,1,1, 3.040, 10550.631, 268.484, 52697.414 21/12/16,17:03:17,00,09,1, 11.9,1,1, 3.045, 10550.625, 268.484, 52697.414 21/12/16,17:03:17,01,09,1, 11.9,1,1, 3.045, 10550.631, 268.467, 52697.410 21/12/16,17:03:17,02,09,1, 11.9,1,1, 3.045, 10550.646, 268.496, 52697.397 21/12/16,17:03:17,03,09,1, 11.9,1,1, 3.045, 10550.653, 268.473, 52697.392 21/12/16,17:03:17,04,09,1, 11.9,1,1, 3.045, 10550.637, 268.473, 52697.400 21/12/16,17:03:17,05,09,1, 11.9,1,1, 3.045, 10550.654, 268.494, 52697.398 21/12/16,17:03:17,06,09,1, 11.9,1,1, 3.045, 10550.634, 268.495, 52697.424 21/12/16,17:03:17,07,09,1, 11.9,1,1, 3.045, 10550.662, 268.468, 52697.423 21/12/16,17:03:17,08,09,1, 11.9,1,1, 3.045, 10550.709, 268.428, 52697.169 21/12/16,17:03:17,09,09,1, 11.9,1,1, 3.045, 10550.688, 268.481, 52697.473 21/12/16,17:03:17,10,09,1, 11.9,1,1, 3.045, 10550.692, 268.444, 52697.270 21/12/16,17:03:17,11,09,1, 11.9,1,1, 3.045, 10550.679, 268.483, 52697.313 21/12/16,17:03:17,12,09,1, 11.9,1,1, 3.045, 10550.673, 268.465, 52697.369 21/12/16,17:03:17,13,09,1, 11.9,1,1, 3.045, 10550.670, 268.466, 52697.383 21/12/16,17:03:17,14,09,1, 11.9,1,1, 3.045, 10550.657, 268.500, 52697.450 21/12/16,17:03:17,15,09,1, 11.9,1,1, 3.045, 10550.657, 268.484, 52697.420 21/12/16,17:03:17,16,09,1, 11.9,1,1, 3.045, 10550.683, 268.480, 52697.423 21/12/16,17:03:17,17,09,1, 11.9,1,1, 3.045, 10550.653, 268.475, 52697.450 21/12/16,17:03:17,18,09,1, 11.9,1,1, 3.045, 10550.665, 268.464, 52697.428 21/12/16,17:03:17,19,09,1, 11.9,1,1, 3.045, 10550.659, 268.483, 52697.448 21/12/16,17:03:18,00,09,1, 11.8,1,1, 3.040, 10550.659, 268.483, 52697.448 21/12/16,17:03:18,01,09,1, 11.8,1,1, 3.040, 10550.667, 268.477, 52697.419 21/12/16,17:03:18,02,09,1, 11.8,1,1, 3.040, 10550.648, 268.449, 52697.416 21/12/16,17:03:18,03,09,1, 11.8,1,1, 3.040, 10550.673, 268.447, 52697.401 21/12/16,17:03:18,04,09,1, 11.8,1,1, 3.040, 10550.661, 268.462, 52697.453 21/12/16,17:03:18,05,09,1, 11.8,1,1, 3.040, 10550.651, 268.452, 52697.426 21/12/16,17:03:18,06,09,1, 11.8,1,1, 3.040, 10550.676, 268.457, 52697.428 21/12/16,17:03:18,07,09,1, 11.8,1,1, 3.040, 10550.660, 268.454, 52697.416 21/12/16,17:03:18,08,09,1, 11.8,1,1, 3.040, 10550.643, 268.456, 52697.566 21/12/16,17:03:18,09,09,1, 11.8,1,1, 3.040, 10550.652, 268.445, 52697.404 21/12/16,17:03:18,10,09,1, 11.8,1,1, 3.040, 10550.666, 268.444, 52697.444 21/12/16,17:03:18,11,09,1, 11.8,1,1, 3.040, 10550.651, 268.439, 52697.422 21/12/16,17:03:18,12,09,1, 11.8,1,1, 3.040, 10550.687, 268.432, 52697.400 21/12/16,17:03:18,13,09,1, 11.8,1,1, 3.040, 10550.679, 268.419, 52697.392 21/12/16,17:03:18,14,09,1, 11.8,1,1, 3.040, 10550.679, 268.423, 52697.405 21/12/16,17:03:18,15,09,1, 11.8,1,1, 3.040, 10550.686, 268.426, 52697.401 21/12/16,17:03:18,16,09,1, 11.8,1,1, 3.040, 10550.698, 268.421, 52697.418 21/12/16,17:03:18,17,09,1, 11.8,1,1, 3.040, 10550.705, 268.434, 52697.381 21/12/16,17:03:18,18,09,1, 11.8,1,1, 3.040, 10550.685, 268.467, 52697.393 21/12/16,17:03:18,19,09,1, 11.8,1,1, 3.040, 10550.700, 268.437, 52697.413 21/12/16,17:03:19,00,09,1, 11.9,1,1, 3.042, 10550.692, 268.437, 52697.413 21/12/16,17:03:19,01,09,1, 11.9,1,1, 3.042, 10550.687, 268.459, 52697.412 21/12/16,17:03:19,02,09,1, 11.9,1,1, 3.042, 10550.665, 268.428, 52697.393 21/12/16,17:03:19,03,09,1, 11.9,1,1, 3.042, 10550.681, 268.424, 52697.433 21/12/16,17:03:19,04,09,1, 11.9,1,1, 3.042, 10550.685, 268.434, 52697.356 21/12/16,17:03:19,05,09,1, 11.9,1,1, 3.042, 10550.659, 268.441, 52697.618 21/12/16,17:03:19,06,09,1, 11.9,1,1, 3.042, 10550.659, 268.446, 52697.493 21/12/16,17:03:19,07,09,1, 11.9,1,1, 3.042, 10550.682, 268.425, 52697.449 21/12/16,17:03:19,08,09,1, 11.9,1,1, 3.042, 10550.663, 268.426, 52697.445 21/12/16,17:03:19,09,09,1, 11.9,1,1, 3.042, 10550.678, 268.432, 52697.435 21/12/16,17:03:19,10,09,1, 11.9,1,1, 3.042, 10550.687, 268.415, 52697.380 21/12/16,17:03:19,11,09,1, 11.9,1,1, 3.042, 10550.692, 268.414, 52697.421 21/12/16,17:03:19,12,09,1, 11.9,1,1, 3.042, 10550.716, 268.378, 52697.461 21/12/16,17:03:19,13,09,1, 11.9,1,1, 3.042, 10550.711, 268.383, 52697.428 21/12/16,17:03:19,14,09,1, 11.9,1,1, 3.042, 10550.695, 268.394, 52697.456 21/12/16,17:03:19,15,09,1, 11.9,1,1, 3.042, 10550.697, 268.392, 52697.439 21/12/16,17:03:19,16,09,1, 11.9,1,1, 3.042, 10550.683, 268.399, 52697.426 21/12/16,17:03:19,17,09,1, 11.9,1,1, 3.042, 10550.699, 268.383, 52697.422 21/12/16,17:03:19,18,09,1, 11.9,1,1, 3.042, 10550.716, 268.377, 52697.416 21/12/16,17:03:19,19,09,1, 11.9,1,1, 3.042, 10550.707, 268.425, 52697.430 21/12/16,17:03:20,00,09,1, 11.9,1,1, 3.042, 10550.700, 268.425, 52697.430 21/12/16,17:03:20,01,09,1, 11.9,1,1, 3.042, 10550.721, 268.410, 52697.439 21/12/16,17:03:20,02,09,1, 11.9,1,1, 3.042, 10550.711, 268.390, 52697.431 21/12/16,17:03:20,03,09,1, 11.9,1,1, 3.042, 10550.737, 268.399, 52697.440 21/12/16,17:03:20,04,09,1, 11.9,1,1, 3.042, 10550.705, 268.417, 52697.431 21/12/16,17:03:20,05,09,1, 11.9,1,1, 3.042, 10550.709, 268.410, 52697.424 21/12/16,17:03:20,06,09,1, 11.9,1,1, 3.042, 10550.715, 268.381, 52697.408 21/12/16,17:03:20,07,09,1, 11.9,1,1, 3.042, 10550.714, 268.422, 52697.392 21/12/16,17:03:20,08,09,1, 11.9,1,1, 3.042, 10550.724, 268.390, 52697.427 21/12/16,17:03:20,09,09,1, 11.9,1,1, 3.042, 10550.705, 268.378, 52697.425 21/12/16,17:03:20,10,09,1, 11.9,1,1, 3.042, 10550.708, 268.422, 52697.427 21/12/16,17:03:20,11,09,1, 11.9,1,1, 3.042, 10550.711, 268.411, 52697.416 21/12/16,17:03:20,12,09,1, 11.9,1,1, 3.042, 10550.714, 268.399, 52697.384 21/12/16,17:03:20,13,09,1, 11.9,1,1, 3.042, 10550.718, 268.395, 52697.422 21/12/16,17:03:20,14,09,1, 11.9,1,1, 3.042, 10550.710, 268.367, 52697.372 21/12/16,17:03:20,15,09,1, 11.9,1,1, 3.042, 10550.737, 268.361, 52697.416 21/12/16,17:03:20,16,09,1, 11.9,1,1, 3.042, 10550.728, 268.347, 52697.395 21/12/16,17:03:20,17,09,1, 11.9,1,1, 3.042, 10550.712, 268.360, 52697.388 21/12/16,17:03:20,18,09,1, 11.9,1,1, 3.042, 10550.723, 268.345, 52697.382 21/12/16,17:03:20,19,09,1, 11.9,1,1, 3.042, 10550.694, 268.355, 52697.391 21/12/16,17:03:21,00,09,1, 11.8,1,1, 3.044, 10550.692, 268.355, 52697.391 21/12/16,17:03:21,01,09,1, 11.8,1,1, 3.044, 10550.696, 268.363, 52697.415 21/12/16,17:03:21,02,09,1, 11.8,1,1, 3.044, 10550.738, 268.366, 52697.398 21/12/16,17:03:21,03,09,1, 11.8,1,1, 3.044, 10550.709, 268.377, 52697.406 21/12/16,17:03:21,04,09,1, 11.8,1,1, 3.044, 10550.721, 268.351, 52697.412 21/12/16,17:03:21,05,09,1, 11.8,1,1, 3.044, 10550.728, 268.333, 52697.397 21/12/16,17:03:21,06,09,1, 11.8,1,1, 3.044, 10550.722, 268.353, 52697.396 21/12/16,17:03:21,07,09,1, 11.8,1,1, 3.044, 10550.721, 268.336, 52697.413 21/12/16,17:03:21,08,09,1, 11.8,1,1, 3.044, 10550.736, 268.355, 52697.436 21/12/16,17:03:21,09,09,1, 11.8,1,1, 3.044, 10550.724, 268.345, 52697.452 21/12/16,17:03:21,10,09,1, 11.8,1,1, 3.044, 10550.726, 268.327, 52697.450 21/12/16,17:03:21,11,09,1, 11.8,1,1, 3.044, 10550.747, 268.352, 52697.476 21/12/16,17:03:21,12,09,1, 11.8,1,1, 3.044, 10550.772, 268.324, 52697.437 21/12/16,17:03:21,13,09,1, 11.8,1,1, 3.044, 10550.740, 268.335, 52697.417 21/12/16,17:03:21,14,09,1, 11.8,1,1, 3.044, 10550.770, 268.325, 52697.422 21/12/16,17:03:21,15,09,1, 11.8,1,1, 3.044, 10550.748, 268.326, 52697.413 21/12/16,17:03:21,16,09,1, 11.8,1,1, 3.044, 10550.746, 268.331, 52697.424 21/12/16,17:03:21,17,09,1, 11.8,1,1, 3.044, 10550.754, 268.297, 52697.445 21/12/16,17:03:21,18,09,1, 11.8,1,1, 3.044, 10550.756, 268.308, 52697.389 21/12/16,17:03:21,19,09,1, 11.8,1,1, 3.044, 10550.745, 268.317, 52697.400 21/12/16,17:03:22,00,09,1, 11.9,1,1, 3.044, 10550.742, 268.317, 52697.400 21/12/16,17:03:22,01,09,1, 11.9,1,1, 3.044, 10550.752, 268.300, 52697.407 21/12/16,17:03:22,02,09,1, 11.9,1,1, 3.044, 10550.748, 268.305, 52697.371 21/12/16,17:03:22,03,09,1, 11.9,1,1, 3.044, 10550.735, 268.313, 52697.371 21/12/16,17:03:22,04,09,1, 11.9,1,1, 3.044, 10550.736, 268.295, 52697.385 21/12/16,17:03:22,05,09,1, 11.9,1,1, 3.044, 10550.763, 268.301, 52697.376 21/12/16,17:03:22,06,09,1, 11.9,1,1, 3.044, 10550.733, 268.314, 52697.423 21/12/16,17:03:22,07,09,1, 11.9,1,1, 3.044, 10550.754, 268.291, 52697.389 21/12/16,17:03:22,08,09,1, 11.9,1,1, 3.044, 10550.742, 268.307, 52697.385 21/12/16,17:03:22,09,09,1, 11.9,1,1, 3.044, 10550.752, 268.279, 52697.406 21/12/16,17:03:22,10,09,1, 11.9,1,1, 3.044, 10550.746, 268.301, 52697.402 21/12/16,17:03:22,11,09,1, 11.9,1,1, 3.044, 10550.768, 268.276, 52697.386 21/12/16,17:03:22,12,09,1, 11.9,1,1, 3.044, 10550.753, 268.274, 52697.389 21/12/16,17:03:22,13,09,1, 11.9,1,1, 3.044, 10550.766, 268.274, 52697.359 21/12/16,17:03:22,14,09,1, 11.9,1,1, 3.044, 10550.766, 268.284, 52697.379 21/12/16,17:03:22,15,09,1, 11.9,1,1, 3.044, 10550.767, 268.259, 52697.396 21/12/16,17:03:22,16,09,1, 11.9,1,1, 3.044, 10550.773, 268.268, 52697.393 21/12/16,17:03:22,17,09,1, 11.9,1,1, 3.044, 10550.774, 268.274, 52697.392 21/12/16,17:03:22,18,09,1, 11.9,1,1, 3.044, 10550.755, 268.286, 52697.401 21/12/16,17:03:22,19,09,1, 11.9,1,1, 3.044, 10550.779, 268.270, 52697.386 21/12/16,17:03:23,00,09,1, 11.9,1,1, 3.042, 10550.776, 268.270, 52697.386 21/12/16,17:03:23,01,09,1, 11.9,1,1, 3.042, 10550.780, 268.286, 52697.406 21/12/16,17:03:23,02,09,1, 11.9,1,1, 3.042, 10550.786, 268.279, 52697.408 21/12/16,17:03:23,03,09,1, 11.9,1,1, 3.042, 10550.770, 268.288, 52697.383 21/12/16,17:03:23,04,09,1, 11.9,1,1, 3.042, 10550.741, 268.265, 52697.378 21/12/16,17:03:23,05,09,1, 11.9,1,1, 3.042, 10550.763, 268.272, 52697.386 21/12/16,17:03:23,06,09,1, 11.9,1,1, 3.042, 10550.766, 268.241, 52697.379 21/12/16,17:03:23,07,09,1, 11.9,1,1, 3.042, 10550.757, 268.260, 52697.384 21/12/16,17:03:23,08,09,1, 11.9,1,1, 3.042, 10550.749, 268.257, 52697.373 21/12/16,17:03:23,09,09,1, 11.9,1,1, 3.042, 10550.751, 268.255, 52697.398 21/12/16,17:03:23,10,09,1, 11.9,1,1, 3.042, 10550.749, 268.239, 52697.360 21/12/16,17:03:23,11,09,1, 11.9,1,1, 3.042, 10550.759, 268.220, 52697.403 21/12/16,17:03:23,12,09,1, 11.9,1,1, 3.042, 10550.758, 268.243, 52697.393 21/12/16,17:03:23,13,09,1, 11.9,1,1, 3.042, 10550.762, 268.251, 52697.396 21/12/16,17:03:23,14,09,1, 11.9,1,1, 3.042, 10550.764, 268.233, 52697.365 21/12/16,17:03:23,15,09,1, 11.9,1,1, 3.042, 10550.777, 268.229, 52697.378 21/12/16,17:03:23,16,09,1, 11.9,1,1, 3.042, 10550.789, 268.229, 52697.390 21/12/16,17:03:23,17,09,1, 11.9,1,1, 3.042, 10550.799, 268.196, 52697.405 21/12/16,17:03:23,18,09,1, 11.9,1,1, 3.042, 10550.755, 268.247, 52697.367 21/12/16,17:03:23,19,09,1, 11.9,1,1, 3.042, 10550.763, 268.205, 52697.396 21/12/16,17:03:24,00,09,1, 11.9,1,1, 3.042, 10550.759, 268.205, 52697.396 21/12/16,17:03:24,01,09,1, 11.9,1,1, 3.042, 10550.769, 268.237, 52697.393 21/12/16,17:03:24,02,09,1, 11.9,1,1, 3.042, 10550.796, 268.201, 52697.352 21/12/16,17:03:24,03,09,1, 11.9,1,1, 3.042, 10550.794, 268.209, 52697.377 21/12/16,17:03:24,04,09,1, 11.9,1,1, 3.042, 10550.805, 268.203, 52697.362 21/12/16,17:03:24,05,09,1, 11.9,1,1, 3.042, 10550.782, 268.198, 52697.348 21/12/16,17:03:24,06,09,1, 11.9,1,1, 3.042, 10550.803, 268.211, 52697.388 21/12/16,17:03:24,07,09,1, 11.9,1,1, 3.042, 10550.796, 268.207, 52697.382 21/12/16,17:03:24,08,09,1, 11.9,1,1, 3.042, 10550.798, 268.214, 52697.386 21/12/16,17:03:24,09,09,1, 11.9,1,1, 3.042, 10550.779, 268.195, 52697.398 21/12/16,17:03:24,10,09,1, 11.9,1,1, 3.042, 10550.806, 268.199, 52697.390 21/12/16,17:03:24,11,09,1, 11.9,1,1, 3.042, 10550.790, 268.206, 52697.405 21/12/16,17:03:24,12,09,1, 11.9,1,1, 3.042, 10550.787, 268.191, 52697.363 21/12/16,17:03:24,13,09,1, 11.9,1,1, 3.042, 10550.798, 268.194, 52697.362 21/12/16,17:03:24,14,09,1, 11.9,1,1, 3.042, 10550.793, 268.193, 52697.375 21/12/16,17:03:24,15,09,1, 11.9,1,1, 3.042, 10550.797, 268.216, 52697.348 21/12/16,17:03:24,16,09,1, 11.9,1,1, 3.042, 10550.782, 268.188, 52697.353 21/12/16,17:03:24,17,09,1, 11.9,1,1, 3.042, 10550.807, 268.187, 52697.372 21/12/16,17:03:24,18,09,1, 11.9,1,1, 3.042, 10550.811, 268.164, 52697.367 21/12/16,17:03:24,19,09,1, 11.9,1,1, 3.042, 10550.807, 268.151, 52697.347 21/12/16,17:03:25,00,09,1, 11.8,1,1, 3.044, 10550.801, 268.151, 52697.347 21/12/16,17:03:25,01,09,1, 11.8,1,1, 3.044, 10550.815, 268.168, 52697.343 21/12/16,17:03:25,02,09,1, 11.8,1,1, 3.044, 10550.799, 268.167, 52697.361 21/12/16,17:03:25,03,09,1, 11.8,1,1, 3.044, 10550.810, 268.168, 52697.341 21/12/16,17:03:25,04,09,1, 11.8,1,1, 3.044, 10550.825, 268.160, 52697.336 21/12/16,17:03:25,05,09,1, 11.8,1,1, 3.044, 10550.826, 268.162, 52697.332 21/12/16,17:03:25,06,09,1, 11.8,1,1, 3.044, 10550.804, 268.172, 52697.338 21/12/16,17:03:25,07,09,1, 11.8,1,1, 3.044, 10550.779, 268.171, 52697.310 21/12/16,17:03:25,08,09,1, 11.8,1,1, 3.044, 10550.796, 268.152, 52697.362 21/12/16,17:03:25,09,09,1, 11.8,1,1, 3.044, 10550.805, 268.160, 52697.376 21/12/16,17:03:25,10,09,1, 11.8,1,1, 3.044, 10550.815, 268.147, 52697.327 21/12/16,17:03:25,11,09,1, 11.8,1,1, 3.044, 10550.812, 268.158, 52697.356 21/12/16,17:03:25,12,09,1, 11.8,1,1, 3.044, 10550.799, 268.148, 52697.332 21/12/16,17:03:25,13,09,1, 11.8,1,1, 3.044, 10550.829, 268.120, 52697.331 21/12/16,17:03:25,14,09,1, 11.8,1,1, 3.044, 10550.806, 268.174, 52697.399 21/12/16,17:03:25,15,09,1, 11.8,1,1, 3.044, 10550.809, 268.128, 52697.332 21/12/16,17:03:25,16,09,1, 11.8,1,1, 3.044, 10550.816, 268.129, 52697.322 21/12/16,17:03:25,17,09,1, 11.8,1,1, 3.044, 10550.842, 268.113, 52697.169 21/12/16,17:03:25,18,09,1, 11.8,1,1, 3.044, 10550.770, 268.108, 52697.198 21/12/16,17:03:25,19,09,1, 11.8,1,1, 3.044, 10550.826, 268.101, 52697.399 21/12/16,17:03:26,00,09,1, 11.9,1,1, 3.047, 10550.826, 268.101, 52697.399 21/12/16,17:03:26,01,09,1, 11.9,1,1, 3.047, 10550.828, 268.077, 52697.253 21/12/16,17:03:26,02,09,1, 11.9,1,1, 3.047, 10550.819, 268.113, 52697.413 21/12/16,17:03:26,03,09,1, 11.9,1,1, 3.047, 10550.790, 268.103, 52697.400 21/12/16,17:03:26,04,09,1, 11.9,1,1, 3.047, 10550.826, 268.118, 52697.360 21/12/16,17:03:26,05,09,1, 11.9,1,1, 3.047, 10550.824, 268.104, 52697.375 21/12/16,17:03:26,06,09,1, 11.9,1,1, 3.047, 10550.831, 268.114, 52697.378 21/12/16,17:03:26,07,09,1, 11.9,1,1, 3.047, 10550.811, 268.109, 52697.382 21/12/16,17:03:26,08,09,1, 11.9,1,1, 3.047, 10550.834, 268.103, 52697.372 21/12/16,17:03:26,09,09,1, 11.9,1,1, 3.047, 10550.841, 268.078, 52697.356 21/12/16,17:03:26,10,09,1, 11.9,1,1, 3.047, 10550.824, 268.096, 52697.380 21/12/16,17:03:26,11,09,1, 11.9,1,1, 3.047, 10550.837, 268.082, 52697.398 21/12/16,17:03:26,12,09,1, 11.9,1,1, 3.047, 10550.824, 268.099, 52697.383 21/12/16,17:03:26,13,09,1, 11.9,1,1, 3.047, 10550.835, 268.060, 52697.345 21/12/16,17:03:26,14,09,1, 11.9,1,1, 3.047, 10550.815, 268.065, 52697.214 21/12/16,17:03:26,15,09,1, 11.9,1,1, 3.047, 10550.822, 268.078, 52697.440 21/12/16,17:03:26,16,09,1, 11.9,1,1, 3.047, 10550.823, 268.057, 52697.391 21/12/16,17:03:26,17,09,1, 11.9,1,1, 3.047, 10550.826, 268.076, 52697.402 21/12/16,17:03:26,18,09,1, 11.9,1,1, 3.047, 10550.817, 268.073, 52697.421 21/12/16,17:03:26,19,09,1, 11.9,1,1, 3.047, 10550.817, 268.056, 52697.408 21/12/16,17:03:27,00,09,1, 11.9,1,1, 3.042, 10550.809, 268.056, 52697.408 21/12/16,17:03:27,01,09,1, 11.9,1,1, 3.042, 10550.836, 268.060, 52697.352 21/12/16,17:03:27,02,09,1, 11.9,1,1, 3.042, 10550.825, 268.040, 52697.357 21/12/16,17:03:27,03,09,1, 11.9,1,1, 3.042, 10550.817, 268.064, 52697.363 21/12/16,17:03:27,04,09,1, 11.9,1,1, 3.042, 10550.822, 268.084, 52697.354 21/12/16,17:03:27,05,09,1, 11.9,1,1, 3.042, 10550.820, 268.038, 52697.302 21/12/16,17:03:27,06,09,1, 11.9,1,1, 3.042, 10550.814, 268.037, 52697.390 21/12/16,17:03:27,07,09,1, 11.9,1,1, 3.042, 10550.834, 268.033, 52697.371 21/12/16,17:03:27,08,09,1, 11.9,1,1, 3.042, 10550.836, 268.020, 52697.362 21/12/16,17:03:27,09,09,1, 11.9,1,1, 3.042, 10550.818, 268.060, 52697.478 21/12/16,17:03:27,10,09,1, 11.9,1,1, 3.042, 10550.851, 268.052, 52697.489 21/12/16,17:03:27,11,09,1, 11.9,1,1, 3.042, 10550.816, 268.038, 52697.315 21/12/16,17:03:27,12,09,1, 11.9,1,1, 3.042, 10550.809, 268.019, 52697.380 21/12/16,17:03:27,13,09,1, 11.9,1,1, 3.042, 10550.816, 268.025, 52697.380 21/12/16,17:03:27,14,09,1, 11.9,1,1, 3.042, 10550.840, 268.014, 52697.368 21/12/16,17:03:27,15,09,1, 11.9,1,1, 3.042, 10550.805, 268.013, 52697.369 21/12/16,17:03:27,16,09,1, 11.9,1,1, 3.042, 10550.831, 268.007, 52697.392 21/12/16,17:03:27,17,09,1, 11.9,1,1, 3.042, 10550.821, 268.021, 52697.427 21/12/16,17:03:27,18,09,1, 11.9,1,1, 3.042, 10550.814, 268.019, 52697.351 21/12/16,17:03:27,19,09,1, 11.9,1,1, 3.042, 10550.813, 268.020, 52697.353 21/12/16,17:03:28,00,09,1, 11.9,1,1, 3.045, 10550.809, 268.020, 52697.353 21/12/16,17:03:28,01,09,1, 11.9,1,1, 3.045, 10550.832, 267.979, 52697.347 21/12/16,17:03:28,02,09,1, 11.9,1,1, 3.045, 10550.825, 267.987, 52697.417 21/12/16,17:03:28,03,09,1, 11.9,1,1, 3.045, 10550.808, 267.973, 52697.374 21/12/16,17:03:28,04,09,1, 11.9,1,1, 3.045, 10550.842, 267.985, 52697.386 21/12/16,17:03:28,05,09,1, 11.9,1,1, 3.045, 10550.836, 267.978, 52697.371 21/12/16,17:03:28,06,09,1, 11.9,1,1, 3.045, 10550.852, 267.958, 52697.379 21/12/16,17:03:28,07,09,1, 11.9,1,1, 3.045, 10550.813, 267.971, 52697.346 21/12/16,17:03:28,08,09,1, 11.9,1,1, 3.045, 10550.825, 267.971, 52697.368 21/12/16,17:03:28,09,09,1, 11.9,1,1, 3.045, 10550.823, 267.982, 52697.395 21/12/16,17:03:28,10,09,1, 11.9,1,1, 3.045, 10550.837, 267.953, 52697.377 21/12/16,17:03:28,11,09,1, 11.9,1,1, 3.045, 10550.824, 267.973, 52697.356 21/12/16,17:03:28,12,09,1, 11.9,1,1, 3.045, 10550.813, 267.970, 52697.349 21/12/16,17:03:28,13,09,1, 11.9,1,1, 3.045, 10550.814, 267.955, 52697.322 21/12/16,17:03:28,14,09,1, 11.9,1,1, 3.045, 10550.799, 267.989, 52697.376 21/12/16,17:03:28,15,09,1, 11.9,1,1, 3.045, 10550.806, 267.962, 52697.381 21/12/16,17:03:28,16,09,1, 11.9,1,1, 3.045, 10550.816, 267.968, 52697.360 21/12/16,17:03:28,17,09,1, 11.9,1,1, 3.045, 10550.820, 267.969, 52697.371 21/12/16,17:03:28,18,09,1, 11.9,1,1, 3.045, 10550.805, 267.957, 52697.331 21/12/16,17:03:28,19,09,1, 11.9,1,1, 3.045, 10550.818, 267.954, 52697.355 21/12/16,17:03:29,00,09,1, 11.9,1,1, 3.044, 10550.817, 267.954, 52697.355 21/12/16,17:03:29,01,09,1, 11.9,1,1, 3.044, 10550.823, 267.941, 52697.390 21/12/16,17:03:29,02,09,1, 11.9,1,1, 3.044, 10550.808, 267.908, 52697.376 21/12/16,17:03:29,03,09,1, 11.9,1,1, 3.044, 10550.827, 267.926, 52697.348 21/12/16,17:03:29,04,09,1, 11.9,1,1, 3.044, 10550.830, 267.942, 52697.370 21/12/16,17:03:29,05,09,1, 11.9,1,1, 3.044, 10550.837, 267.931, 52697.373 21/12/16,17:03:29,06,09,1, 11.9,1,1, 3.044, 10550.802, 267.947, 52697.391 21/12/16,17:03:29,07,09,1, 11.9,1,1, 3.044, 10550.843, 267.931, 52697.342 21/12/16,17:03:29,08,09,1, 11.9,1,1, 3.044, 10550.829, 267.928, 52697.375 21/12/16,17:03:29,09,09,1, 11.9,1,1, 3.044, 10550.795, 267.906, 52697.346 21/12/16,17:03:29,10,09,1, 11.9,1,1, 3.044, 10550.825, 267.902, 52697.345 21/12/16,17:03:29,11,09,1, 11.9,1,1, 3.044, 10550.821, 267.911, 52697.380 21/12/16,17:03:29,12,09,1, 11.9,1,1, 3.044, 10550.814, 267.889, 52697.405 21/12/16,17:03:29,13,09,1, 11.9,1,1, 3.044, 10550.821, 267.893, 52697.355 21/12/16,17:03:29,14,09,1, 11.9,1,1, 3.044, 10550.803, 267.895, 52697.355 21/12/16,17:03:29,15,09,1, 11.9,1,1, 3.044, 10550.814, 267.872, 52697.376 21/12/16,17:03:29,16,09,1, 11.9,1,1, 3.044, 10550.810, 267.890, 52697.382 21/12/16,17:03:29,17,09,1, 11.9,1,1, 3.044, 10550.827, 267.905, 52697.371 21/12/16,17:03:29,18,09,1, 11.9,1,1, 3.044, 10550.809, 267.886, 52697.363 21/12/16,17:03:29,19,09,1, 11.9,1,1, 3.044, 10550.796, 267.888, 52697.349 21/12/16,17:03:30,00,09,1, 11.9,1,1, 3.045, 10550.792, 267.888, 52697.349 21/12/16,17:03:30,01,09,1, 11.9,1,1, 3.045, 10550.804, 267.870, 52697.349 21/12/16,17:03:30,02,09,1, 11.9,1,1, 3.045, 10550.801, 267.875, 52697.325 21/12/16,17:03:30,03,09,1, 11.9,1,1, 3.045, 10550.805, 267.896, 52697.337 21/12/16,17:03:30,04,09,1, 11.9,1,1, 3.045, 10550.817, 267.880, 52697.392 21/12/16,17:03:30,05,09,1, 11.9,1,1, 3.045, 10550.796, 267.876, 52697.366 21/12/16,17:03:30,06,09,1, 11.9,1,1, 3.045, 10550.820, 267.867, 52697.324 21/12/16,17:03:30,07,09,1, 11.9,1,1, 3.045, 10550.807, 267.879, 52697.361 21/12/16,17:03:30,08,09,1, 11.9,1,1, 3.045, 10550.834, 267.895, 52697.322 21/12/16,17:03:30,09,09,1, 11.9,1,1, 3.045, 10550.799, 267.890, 52697.356 21/12/16,17:03:30,10,09,1, 11.9,1,1, 3.045, 10550.797, 267.838, 52697.356 21/12/16,17:03:30,11,09,1, 11.9,1,1, 3.045, 10550.808, 267.846, 52697.342 21/12/16,17:03:30,12,09,1, 11.9,1,1, 3.045, 10550.804, 267.839, 52697.391 21/12/16,17:03:30,13,09,1, 11.9,1,1, 3.045, 10550.802, 267.858, 52697.346 21/12/16,17:03:30,14,09,1, 11.9,1,1, 3.045, 10550.823, 267.847, 52697.360 21/12/16,17:03:30,15,09,1, 11.9,1,1, 3.045, 10550.807, 267.846, 52697.355 21/12/16,17:03:30,16,09,1, 11.9,1,1, 3.045, 10550.814, 267.857, 52697.340 21/12/16,17:03:30,17,09,1, 11.9,1,1, 3.045, 10550.834, 267.857, 52697.401 21/12/16,17:03:30,18,09,1, 11.9,1,1, 3.045, 10550.821, 267.851, 52697.386 21/12/16,17:03:30,19,09,1, 11.9,1,1, 3.045, 10550.817, 267.863, 52697.389 21/12/16,17:03:31,00,09,1, 11.9,1,1, 3.044, 10550.809, 267.863, 52697.389 21/12/16,17:03:31,01,09,1, 11.9,1,1, 3.044, 10550.794, 267.837, 52697.384 21/12/16,17:03:31,02,09,1, 11.9,1,1, 3.044, 10550.795, 267.826, 52697.365 21/12/16,17:03:31,03,09,1, 11.9,1,1, 3.044, 10550.817, 267.839, 52697.363 21/12/16,17:03:31,04,09,1, 11.9,1,1, 3.044, 10550.807, 267.829, 52697.359 21/12/16,17:03:31,05,09,1, 11.9,1,1, 3.044, 10550.816, 267.831, 52697.349 21/12/16,17:03:31,06,09,1, 11.9,1,1, 3.044, 10550.826, 267.832, 52697.393 21/12/16,17:03:31,07,09,1, 11.9,1,1, 3.044, 10550.788, 267.820, 52697.336 21/12/16,17:03:31,08,09,1, 11.9,1,1, 3.044, 10550.813, 267.831, 52697.363 21/12/16,17:03:31,09,09,1, 11.9,1,1, 3.044, 10550.791, 267.797, 52697.337 21/12/16,17:03:31,10,09,1, 11.9,1,1, 3.044, 10550.803, 267.801, 52697.350 21/12/16,17:03:31,11,09,1, 11.9,1,1, 3.044, 10550.803, 267.805, 52697.405 21/12/16,17:03:31,12,09,1, 11.9,1,1, 3.044, 10550.781, 267.812, 52697.365 21/12/16,17:03:31,13,09,1, 11.9,1,1, 3.044, 10550.777, 267.809, 52697.381 21/12/16,17:03:31,14,09,1, 11.9,1,1, 3.044, 10550.782, 267.811, 52697.358 21/12/16,17:03:31,15,09,1, 11.9,1,1, 3.044, 10550.784, 267.795, 52697.332 21/12/16,17:03:31,16,09,1, 11.9,1,1, 3.044, 10550.772, 267.793, 52697.374 21/12/16,17:03:31,17,09,1, 11.9,1,1, 3.044, 10550.781, 267.784, 52697.415 21/12/16,17:03:31,18,09,1, 11.9,1,1, 3.044, 10550.785, 267.781, 52697.303 21/12/16,17:03:31,19,09,1, 11.9,1,1, 3.044, 10550.762, 267.794, 52697.415 21/12/16,17:03:32,00,09,1, 11.8,1,1, 3.043, 10550.759, 267.794, 52697.415 21/12/16,17:03:32,01,09,1, 11.8,1,1, 3.043, 10550.793, 267.802, 52697.383 21/12/16,17:03:32,02,09,1, 11.8,1,1, 3.043, 10550.789, 267.779, 52697.395 21/12/16,17:03:32,03,09,1, 11.8,1,1, 3.043, 10550.810, 267.799, 52697.412 21/12/16,17:03:32,04,09,1, 11.8,1,1, 3.043, 10550.768, 267.806, 52697.387 21/12/16,17:03:32,05,09,1, 11.8,1,1, 3.043, 10550.755, 267.798, 52697.358 21/12/16,17:03:32,06,09,1, 11.8,1,1, 3.043, 10550.783, 267.781, 52697.363 21/12/16,17:03:32,07,09,1, 11.8,1,1, 3.043, 10550.785, 267.795, 52697.358 21/12/16,17:03:32,08,09,1, 11.8,1,1, 3.043, 10550.791, 267.788, 52697.394 21/12/16,17:03:32,09,09,1, 11.8,1,1, 3.043, 10550.771, 267.771, 52697.361 21/12/16,17:03:32,10,09,1, 11.8,1,1, 3.043, 10550.770, 267.787, 52697.386 21/12/16,17:03:32,11,09,1, 11.8,1,1, 3.043, 10550.790, 267.796, 52697.384 21/12/16,17:03:32,12,09,1, 11.8,1,1, 3.043, 10550.789, 267.781, 52697.385 21/12/16,17:03:32,13,09,1, 11.8,1,1, 3.043, 10550.777, 267.781, 52697.331 21/12/16,17:03:32,14,09,1, 11.8,1,1, 3.043, 10550.781, 267.769, 52697.337 21/12/16,17:03:32,15,09,1, 11.8,1,1, 3.043, 10550.776, 267.771, 52697.331 21/12/16,17:03:32,16,09,1, 11.8,1,1, 3.043, 10550.781, 267.771, 52697.379 21/12/16,17:03:32,17,09,1, 11.8,1,1, 3.043, 10550.786, 267.763, 52697.370 21/12/16,17:03:32,18,09,1, 11.8,1,1, 3.043, 10550.783, 267.749, 52697.360 21/12/16,17:03:32,19,09,1, 11.8,1,1, 3.043, 10550.767, 267.755, 52697.379 21/12/16,17:03:33,00,09,1, 11.9,1,1, 3.043, 10550.759, 267.755, 52697.379 21/12/16,17:03:33,01,09,1, 11.9,1,1, 3.043, 10550.752, 267.749, 52697.363 21/12/16,17:03:33,02,09,1, 11.9,1,1, 3.043, 10550.765, 267.725, 52697.390 21/12/16,17:03:33,03,09,1, 11.9,1,1, 3.043, 10550.770, 267.732, 52697.396 21/12/16,17:03:33,04,09,1, 11.9,1,1, 3.043, 10550.758, 267.753, 52697.393 21/12/16,17:03:33,05,09,1, 11.9,1,1, 3.043, 10550.784, 267.765, 52697.411 21/12/16,17:03:33,06,09,1, 11.9,1,1, 3.043, 10550.739, 267.742, 52697.400 21/12/16,17:03:33,07,09,1, 11.9,1,1, 3.043, 10550.773, 267.760, 52697.418 21/12/16,17:03:33,08,09,1, 11.9,1,1, 3.043, 10550.759, 267.733, 52697.404 21/12/16,17:03:33,09,09,1, 11.9,1,1, 3.043, 10550.748, 267.751, 52697.409 21/12/16,17:03:33,10,09,1, 11.9,1,1, 3.043, 10550.748, 267.741, 52697.404 21/12/16,17:03:33,11,09,1, 11.9,1,1, 3.043, 10550.752, 267.737, 52697.378 21/12/16,17:03:33,12,09,1, 11.9,1,1, 3.043, 10550.725, 267.740, 52697.384 21/12/16,17:03:33,13,09,1, 11.9,1,1, 3.043, 10550.738, 267.728, 52697.391 21/12/16,17:03:33,14,09,1, 11.9,1,1, 3.043, 10550.756, 267.734, 52697.424 21/12/16,17:03:33,15,09,1, 11.9,1,1, 3.043, 10550.737, 267.713, 52697.414 21/12/16,17:03:33,16,09,1, 11.9,1,1, 3.043, 10550.722, 267.730, 52697.563 21/12/16,17:03:33,17,09,1, 11.9,1,1, 3.043, 10550.754, 267.714, 52697.360 21/12/16,17:03:33,18,09,1, 11.9,1,1, 3.043, 10550.759, 267.734, 52697.373 21/12/16,17:03:33,19,09,1, 11.9,1,1, 3.043, 10550.734, 267.733, 52697.392 21/12/16,17:03:34,00,09,1, 11.8,1,1, 3.043, 10550.734, 267.733, 52697.392 21/12/16,17:03:34,01,09,1, 11.8,1,1, 3.043, 10550.725, 267.706, 52697.344 21/12/16,17:03:34,02,09,1, 11.8,1,1, 3.043, 10550.719, 267.715, 52697.381 21/12/16,17:03:34,03,09,1, 11.8,1,1, 3.043, 10550.732, 267.713, 52697.377 21/12/16,17:03:34,04,09,1, 11.8,1,1, 3.043, 10550.719, 267.708, 52697.430 21/12/16,17:03:34,05,09,1, 11.8,1,1, 3.043, 10550.710, 267.704, 52697.379 21/12/16,17:03:34,06,09,1, 11.8,1,1, 3.043, 10550.751, 267.702, 52697.397 21/12/16,17:03:34,07,09,1, 11.8,1,1, 3.043, 10550.754, 267.706, 52697.435 21/12/16,17:03:34,08,09,1, 11.8,1,1, 3.043, 10550.733, 267.695, 52697.424 21/12/16,17:03:34,09,09,1, 11.8,1,1, 3.043, 10550.712, 267.693, 52697.400 21/12/16,17:03:34,10,09,1, 11.8,1,1, 3.043, 10550.757, 267.678, 52697.512 21/12/16,17:03:34,11,09,1, 11.8,1,1, 3.043, 10550.678, 267.714, 52697.376 21/12/16,17:03:34,12,09,1, 11.8,1,1, 3.043, 10550.693, 267.708, 52697.448 21/12/16,17:03:34,13,09,1, 11.8,1,1, 3.043, 10550.694, 267.709, 52697.400 21/12/16,17:03:34,14,09,1, 11.8,1,1, 3.043, 10550.722, 267.692, 52697.442 21/12/16,17:03:34,15,09,1, 11.8,1,1, 3.043, 10550.689, 267.709, 52697.400 21/12/16,17:03:34,16,09,1, 11.8,1,1, 3.043, 10550.695, 267.723, 52697.352 21/12/16,17:03:34,17,09,1, 11.8,1,1, 3.043, 10550.711, 267.694, 52697.403 21/12/16,17:03:34,18,09,1, 11.8,1,1, 3.043, 10550.697, 267.715, 52697.397 21/12/16,17:03:34,19,09,1, 11.8,1,1, 3.043, 10550.706, 267.712, 52697.388 21/12/16,17:03:35,00,09,1, 11.8,1,1, 3.043, 10550.700, 267.712, 52697.388 21/12/16,17:03:35,01,09,1, 11.8,1,1, 3.043, 10550.715, 267.696, 52697.388 21/12/16,17:03:35,02,09,1, 11.8,1,1, 3.043, 10550.711, 267.679, 52697.374 21/12/16,17:03:35,03,09,1, 11.8,1,1, 3.043, 10550.684, 267.683, 52697.409 21/12/16,17:03:35,04,09,1, 11.8,1,1, 3.043, 10550.691, 267.679, 52697.421 21/12/16,17:03:35,05,09,1, 11.8,1,1, 3.043, 10550.698, 267.707, 52697.422 21/12/16,17:03:35,06,09,1, 11.8,1,1, 3.043, 10550.690, 267.678, 52697.390 21/12/16,17:03:35,07,09,1, 11.8,1,1, 3.043, 10550.683, 267.675, 52697.375 21/12/16,17:03:35,08,09,1, 11.8,1,1, 3.043, 10550.683, 267.679, 52697.396 21/12/16,17:03:35,09,09,1, 11.8,1,1, 3.043, 10550.670, 267.695, 52697.376 21/12/16,17:03:35,10,09,1, 11.8,1,1, 3.043, 10550.688, 267.700, 52697.434 21/12/16,17:03:35,11,09,1, 11.8,1,1, 3.043, 10550.693, 267.689, 52697.362 21/12/16,17:03:35,12,09,1, 11.8,1,1, 3.043, 10550.694, 267.700, 52697.410 21/12/16,17:03:35,13,09,1, 11.8,1,1, 3.043, 10550.681, 267.700, 52697.405 21/12/16,17:03:35,14,09,1, 11.8,1,1, 3.043, 10550.669, 267.691, 52697.405 21/12/16,17:03:35,15,09,1, 11.8,1,1, 3.043, 10550.672, 267.703, 52697.378 21/12/16,17:03:35,16,09,1, 11.8,1,1, 3.043, 10550.674, 267.686, 52697.403 21/12/16,17:03:35,17,09,1, 11.8,1,1, 3.043, 10550.675, 267.696, 52697.427 21/12/16,17:03:35,18,09,1, 11.8,1,1, 3.043, 10550.679, 267.701, 52697.372 21/12/16,17:03:35,19,09,1, 11.8,1,1, 3.043, 10550.687, 267.699, 52697.434 21/12/16,17:03:36,00,08,1, 11.9,1,1, 3.035, 10550.684, 267.699, 52697.434 21/12/16,17:03:36,01,08,1, 11.9,1,1, 3.035, 10550.682, 267.700, 52697.416 21/12/16,17:03:36,02,08,1, 11.9,1,1, 3.035, 10550.681, 267.673, 52697.425 21/12/16,17:03:36,03,08,1, 11.9,1,1, 3.035, 10550.668, 267.708, 52697.443 21/12/16,17:03:36,04,08,1, 11.9,1,1, 3.035, 10550.692, 267.697, 52697.430 21/12/16,17:03:36,05,08,1, 11.9,1,1, 3.035, 10550.643, 267.693, 52697.459 21/12/16,17:03:36,06,08,1, 11.9,1,1, 3.035, 10550.671, 267.713, 52697.407 21/12/16,17:03:36,07,08,1, 11.9,1,1, 3.035, 10550.645, 267.687, 52697.399 21/12/16,17:03:36,08,08,1, 11.9,1,1, 3.035, 10550.671, 267.688, 52697.454 21/12/16,17:03:36,09,08,1, 11.9,1,1, 3.035, 10550.677, 267.700, 52697.413 21/12/16,17:03:36,10,08,1, 11.9,1,1, 3.035, 10550.669, 267.694, 52697.438 21/12/16,17:03:36,11,08,1, 11.9,1,1, 3.035, 10550.669, 267.681, 52697.406 21/12/16,17:03:36,12,08,1, 11.9,1,1, 3.035, 10550.677, 267.700, 52697.436 21/12/16,17:03:36,13,08,1, 11.9,1,1, 3.035, 10550.642, 267.656, 52697.405 21/12/16,17:03:36,14,08,1, 11.9,1,1, 3.035, 10550.669, 267.681, 52697.465 21/12/16,17:03:36,15,08,1, 11.9,1,1, 3.035, 10550.667, 267.696, 52697.411 21/12/16,17:03:36,16,08,1, 11.9,1,1, 3.035, 10550.638, 267.683, 52697.402 21/12/16,17:03:36,17,08,1, 11.9,1,1, 3.035, 10550.634, 267.698, 52697.403 21/12/16,17:03:36,18,08,1, 11.9,1,1, 3.035, 10550.644, 267.690, 52697.418 21/12/16,17:03:36,19,08,1, 11.9,1,1, 3.035, 10550.646, 267.684, 52697.399 21/12/16,17:03:37,00,09,1, 11.9,1,1, 3.044, 10550.642, 267.684, 52697.399 21/12/16,17:03:37,01,09,1, 11.9,1,1, 3.044, 10550.630, 267.705, 52697.435 21/12/16,17:03:37,02,09,1, 11.9,1,1, 3.044, 10550.635, 267.711, 52697.431 21/12/16,17:03:37,03,09,1, 11.9,1,1, 3.044, 10550.656, 267.698, 52697.445 21/12/16,17:03:37,04,09,1, 11.9,1,1, 3.044, 10550.661, 267.704, 52697.536 21/12/16,17:03:37,05,09,1, 11.9,1,1, 3.044, 10550.604, 267.690, 52697.392 21/12/16,17:03:37,06,09,1, 11.9,1,1, 3.044, 10550.600, 267.689, 52697.463 21/12/16,17:03:37,07,09,1, 11.9,1,1, 3.044, 10550.666, 267.680, 52697.393 21/12/16,17:03:37,08,09,1, 11.9,1,1, 3.044, 10550.606, 267.692, 52697.204 21/12/16,17:03:37,09,09,1, 11.9,1,1, 3.044, 10550.616, 267.706, 52697.650 21/12/16,17:03:37,10,09,1, 11.9,1,1, 3.044, 10550.626, 267.691, 52697.264 21/12/16,17:03:37,11,09,1, 11.9,1,1, 3.044, 10550.645, 267.695, 52697.519 21/12/16,17:03:37,12,09,1, 11.9,1,1, 3.044, 10550.623, 267.687, 52697.487 21/12/16,17:03:37,13,09,1, 11.9,1,1, 3.044, 10550.633, 267.698, 52697.481 21/12/16,17:03:37,14,09,1, 11.9,1,1, 3.044, 10550.624, 267.674, 52697.476 21/12/16,17:03:37,15,09,1, 11.9,1,1, 3.044, 10550.614, 267.705, 52697.450 21/12/16,17:03:37,16,09,1, 11.9,1,1, 3.044, 10550.600, 267.693, 52697.439 21/12/16,17:03:37,17,09,1, 11.9,1,1, 3.044, 10550.603, 267.699, 52697.455 21/12/16,17:03:37,18,09,1, 11.9,1,1, 3.044, 10550.595, 267.669, 52697.402 21/12/16,17:03:37,19,09,1, 11.9,1,1, 3.044, 10550.611, 267.696, 52697.417 21/12/16,17:03:38,00,09,1, 11.9,1,1, 3.045, 10550.609, 267.696, 52697.417 21/12/16,17:03:38,01,09,1, 11.9,1,1, 3.045, 10550.616, 267.680, 52697.433 21/12/16,17:03:38,02,09,1, 11.9,1,1, 3.045, 10550.594, 267.706, 52697.439 21/12/16,17:03:38,03,09,1, 11.9,1,1, 3.045, 10550.614, 267.676, 52697.430 21/12/16,17:03:38,04,09,1, 11.9,1,1, 3.045, 10550.599, 267.690, 52697.450 21/12/16,17:03:38,05,09,1, 11.9,1,1, 3.045, 10550.611, 267.675, 52697.459 21/12/16,17:03:38,06,09,1, 11.9,1,1, 3.045, 10550.622, 267.684, 52697.477 21/12/16,17:03:38,07,09,1, 11.9,1,1, 3.045, 10550.600, 267.689, 52697.457 21/12/16,17:03:38,08,09,1, 11.9,1,1, 3.045, 10550.590, 267.710, 52697.455 21/12/16,17:03:38,09,09,1, 11.9,1,1, 3.045, 10550.598, 267.701, 52697.450 21/12/16,17:03:38,10,09,1, 11.9,1,1, 3.045, 10550.578, 267.707, 52697.432 21/12/16,17:03:38,11,09,1, 11.9,1,1, 3.045, 10550.596, 267.679, 52697.431 21/12/16,17:03:38,12,09,1, 11.9,1,1, 3.045, 10550.608, 267.697, 52697.384 21/12/16,17:03:38,13,09,1, 11.9,1,1, 3.045, 10550.554, 267.709, 52697.568 21/12/16,17:03:38,14,09,1, 11.9,1,1, 3.045, 10550.576, 267.694, 52697.508 21/12/16,17:03:38,15,09,1, 11.9,1,1, 3.045, 10550.571, 267.677, 52697.497 21/12/16,17:03:38,16,09,1, 11.9,1,1, 3.045, 10550.581, 267.692, 52697.512 21/12/16,17:03:38,17,09,1, 11.9,1,1, 3.045, 10550.611, 267.697, 52697.484 21/12/16,17:03:38,18,09,1, 11.9,1,1, 3.045, 10550.598, 267.690, 52697.464 21/12/16,17:03:38,19,09,1, 11.9,1,1, 3.045, 10550.588, 267.693, 52697.482 21/12/16,17:03:39,00,09,1, 11.9,1,1, 3.041, 10550.584, 267.693, 52697.482 21/12/16,17:03:39,01,09,1, 11.9,1,1, 3.041, 10550.580, 267.696, 52697.460 21/12/16,17:03:39,02,09,1, 11.9,1,1, 3.041, 10550.595, 267.707, 52697.505 21/12/16,17:03:39,03,09,1, 11.9,1,1, 3.041, 10550.588, 267.703, 52697.511 21/12/16,17:03:39,04,09,1, 11.9,1,1, 3.041, 10550.580, 267.708, 52697.511 21/12/16,17:03:39,05,09,1, 11.9,1,1, 3.041, 10550.594, 267.708, 52697.464 21/12/16,17:03:39,06,09,1, 11.9,1,1, 3.041, 10550.581, 267.713, 52697.478 21/12/16,17:03:39,07,09,1, 11.9,1,1, 3.041, 10550.575, 267.707, 52697.475 21/12/16,17:03:39,08,09,1, 11.9,1,1, 3.041, 10550.565, 267.706, 52697.349 21/12/16,17:03:39,09,09,1, 11.9,1,1, 3.041, 10550.583, 267.699, 52697.586 21/12/16,17:03:39,10,09,1, 11.9,1,1, 3.041, 10550.592, 267.711, 52697.502 21/12/16,17:03:39,11,09,1, 11.9,1,1, 3.041, 10550.569, 267.719, 52697.530 21/12/16,17:03:39,12,09,1, 11.9,1,1, 3.041, 10550.566, 267.724, 52697.516 21/12/16,17:03:39,13,09,1, 11.9,1,1, 3.041, 10550.579, 267.721, 52697.494 21/12/16,17:03:39,14,09,1, 11.9,1,1, 3.041, 10550.563, 267.699, 52697.489 21/12/16,17:03:39,15,09,1, 11.9,1,1, 3.041, 10550.574, 267.714, 52697.475 21/12/16,17:03:39,16,09,1, 11.9,1,1, 3.041, 10550.586, 267.721, 52697.494 21/12/16,17:03:39,17,09,1, 11.9,1,1, 3.041, 10550.564, 267.725, 52697.510 21/12/16,17:03:39,18,09,1, 11.9,1,1, 3.041, 10550.565, 267.715, 52697.495 21/12/16,17:03:39,19,09,1, 11.9,1,1, 3.041, 10550.558, 267.707, 52697.463 21/12/16,17:03:40,00,09,1, 11.9,1,1, 3.042, 10550.550, 267.707, 52697.463 21/12/16,17:03:40,01,09,1, 11.9,1,1, 3.042, 10550.547, 267.701, 52697.493 21/12/16,17:03:40,02,09,1, 11.9,1,1, 3.042, 10550.558, 267.698, 52697.473 21/12/16,17:03:40,03,09,1, 11.9,1,1, 3.042, 10550.526, 267.687, 52697.462 21/12/16,17:03:40,04,09,1, 11.9,1,1, 3.042, 10550.552, 267.698, 52697.503 21/12/16,17:03:40,05,09,1, 11.9,1,1, 3.042, 10550.560, 267.693, 52697.500 21/12/16,17:03:40,06,09,1, 11.9,1,1, 3.042, 10550.560, 267.693, 52697.469 21/12/16,17:03:40,07,09,1, 11.9,1,1, 3.042, 10550.545, 267.700, 52697.502 21/12/16,17:03:40,08,09,1, 11.9,1,1, 3.042, 10550.578, 267.701, 52697.511 21/12/16,17:03:40,09,09,1, 11.9,1,1, 3.042, 10550.571, 267.722, 52697.529 21/12/16,17:03:40,10,09,1, 11.9,1,1, 3.042, 10550.587, 267.735, 52697.548 21/12/16,17:03:40,11,09,1, 11.9,1,1, 3.042, 10550.564, 267.709, 52697.517 21/12/16,17:03:40,12,09,1, 11.9,1,1, 3.042, 10550.554, 267.726, 52697.547 21/12/16,17:03:40,13,09,1, 11.9,1,1, 3.042, 10550.547, 267.724, 52697.518 21/12/16,17:03:40,14,09,1, 11.9,1,1, 3.042, 10550.556, 267.743, 52697.582 21/12/16,17:03:40,15,09,1, 11.9,1,1, 3.042, 10550.549, 267.726, 52697.550 21/12/16,17:03:40,16,09,1, 11.9,1,1, 3.042, 10550.540, 267.724, 52697.518 21/12/16,17:03:40,17,09,1, 11.9,1,1, 3.042, 10550.554, 267.726, 52697.556 21/12/16,17:03:40,18,09,1, 11.9,1,1, 3.042, 10550.577, 267.725, 52697.539 21/12/16,17:03:40,19,09,1, 11.9,1,1, 3.042, 10550.555, 267.736, 52697.507 21/12/16,17:03:41,00,09,1, 11.9,1,1, 3.042, 10550.550, 267.736, 52697.507 21/12/16,17:03:41,01,09,1, 11.9,1,1, 3.042, 10550.549, 267.731, 52697.551 21/12/16,17:03:41,02,09,1, 11.9,1,1, 3.042, 10550.552, 267.725, 52697.532 21/12/16,17:03:41,03,09,1, 11.9,1,1, 3.042, 10550.564, 267.734, 52697.548 21/12/16,17:03:41,04,09,1, 11.9,1,1, 3.042, 10550.566, 267.745, 52697.539 21/12/16,17:03:41,05,09,1, 11.9,1,1, 3.042, 10550.567, 267.740, 52697.537 21/12/16,17:03:41,06,09,1, 11.9,1,1, 3.042, 10550.551, 267.745, 52697.583 21/12/16,17:03:41,07,09,1, 11.9,1,1, 3.042, 10550.546, 267.765, 52697.731 21/12/16,17:03:41,08,09,1, 11.9,1,1, 3.042, 10550.552, 267.716, 52697.456 21/12/16,17:03:41,09,09,1, 11.9,1,1, 3.042, 10550.564, 267.743, 52697.482 21/12/16,17:03:41,10,09,1, 11.9,1,1, 3.042, 10550.559, 267.738, 52697.521 21/12/16,17:03:41,11,09,1, 11.9,1,1, 3.042, 10550.554, 267.736, 52697.548 21/12/16,17:03:41,12,09,1, 11.9,1,1, 3.042, 10550.555, 267.749, 52697.560 21/12/16,17:03:41,13,09,1, 11.9,1,1, 3.042, 10550.553, 267.745, 52697.609 21/12/16,17:03:41,14,09,1, 11.9,1,1, 3.042, 10550.570, 267.747, 52697.599 21/12/16,17:03:41,15,09,1, 11.9,1,1, 3.042, 10550.548, 267.713, 52697.563 21/12/16,17:03:41,16,09,1, 11.9,1,1, 3.042, 10550.562, 267.728, 52697.592 21/12/16,17:03:41,17,09,1, 11.9,1,1, 3.042, 10550.571, 267.721, 52697.588 21/12/16,17:03:41,18,09,1, 11.9,1,1, 3.042, 10550.520, 267.733, 52697.570 21/12/16,17:03:41,19,09,1, 11.9,1,1, 3.042, 10550.530, 267.730, 52697.558 21/12/16,17:03:42,00,09,1, 11.9,1,1, 3.043, 10550.525, 267.730, 52697.558 21/12/16,17:03:42,01,09,1, 11.9,1,1, 3.043, 10550.543, 267.742, 52697.515 21/12/16,17:03:42,02,09,1, 11.9,1,1, 3.043, 10550.539, 267.739, 52697.561 21/12/16,17:03:42,03,09,1, 11.9,1,1, 3.043, 10550.536, 267.752, 52697.546 21/12/16,17:03:42,04,09,1, 11.9,1,1, 3.043, 10550.561, 267.746, 52697.603 21/12/16,17:03:42,05,09,1, 11.9,1,1, 3.043, 10550.550, 267.769, 52697.563 21/12/16,17:03:42,06,09,1, 11.9,1,1, 3.043, 10550.542, 267.764, 52697.597 21/12/16,17:03:42,07,09,1, 11.9,1,1, 3.043, 10550.565, 267.750, 52697.570 21/12/16,17:03:42,08,09,1, 11.9,1,1, 3.043, 10550.528, 267.752, 52697.565 21/12/16,17:03:42,09,09,1, 11.9,1,1, 3.043, 10550.542, 267.761, 52697.580 21/12/16,17:03:42,10,09,1, 11.9,1,1, 3.043, 10550.512, 267.779, 52697.552 21/12/16,17:03:42,11,09,1, 11.9,1,1, 3.043, 10550.554, 267.778, 52697.528 21/12/16,17:03:42,12,09,1, 11.9,1,1, 3.043, 10550.543, 267.787, 52697.536 21/12/16,17:03:42,13,09,1, 11.9,1,1, 3.043, 10550.535, 267.789, 52697.538 21/12/16,17:03:42,14,09,1, 11.9,1,1, 3.043, 10550.552, 267.782, 52697.579 21/12/16,17:03:42,15,09,1, 11.9,1,1, 3.043, 10550.548, 267.788, 52697.561 21/12/16,17:03:42,16,09,1, 11.9,1,1, 3.043, 10550.528, 267.772, 52697.533 21/12/16,17:03:42,17,09,1, 11.9,1,1, 3.043, 10550.553, 267.794, 52697.588 21/12/16,17:03:42,18,09,1, 11.9,1,1, 3.043, 10550.546, 267.790, 52697.561 21/12/16,17:03:42,19,09,1, 11.9,1,1, 3.043, 10550.542, 267.802, 52697.572 21/12/16,17:03:43,00,09,1, 11.9,1,1, 3.045, 10550.534, 267.802, 52697.572 21/12/16,17:03:43,01,09,1, 11.9,1,1, 3.045, 10550.525, 267.779, 52697.575 21/12/16,17:03:43,02,09,1, 11.9,1,1, 3.045, 10550.546, 267.782, 52697.593 21/12/16,17:03:43,03,09,1, 11.9,1,1, 3.045, 10550.525, 267.802, 52697.599 21/12/16,17:03:43,04,09,1, 11.9,1,1, 3.045, 10550.546, 267.803, 52697.549 21/12/16,17:03:43,05,09,1, 11.9,1,1, 3.045, 10550.546, 267.784, 52697.562 21/12/16,17:03:43,06,09,1, 11.9,1,1, 3.045, 10550.535, 267.786, 52697.606 21/12/16,17:03:43,07,09,1, 11.9,1,1, 3.045, 10550.558, 267.800, 52697.562 21/12/16,17:03:43,08,09,1, 11.9,1,1, 3.045, 10550.530, 267.784, 52697.589 21/12/16,17:03:43,09,09,1, 11.9,1,1, 3.045, 10550.532, 267.803, 52697.557 21/12/16,17:03:43,10,09,1, 11.9,1,1, 3.045, 10550.534, 267.796, 52697.554 21/12/16,17:03:43,11,09,1, 11.9,1,1, 3.045, 10550.542, 267.771, 52697.560 21/12/16,17:03:43,12,09,1, 11.9,1,1, 3.045, 10550.549, 267.777, 52697.581 21/12/16,17:03:43,13,09,1, 11.9,1,1, 3.045, 10550.529, 267.805, 52697.556 21/12/16,17:03:43,14,09,1, 11.9,1,1, 3.045, 10550.537, 267.787, 52697.583 21/12/16,17:03:43,15,09,1, 11.9,1,1, 3.045, 10550.548, 267.801, 52697.591 21/12/16,17:03:43,16,09,1, 11.9,1,1, 3.045, 10550.527, 267.809, 52697.720 21/12/16,17:03:43,17,09,1, 11.9,1,1, 3.045, 10550.518, 267.813, 52697.541 21/12/16,17:03:43,18,09,1, 11.9,1,1, 3.045, 10550.507, 267.801, 52697.585 21/12/16,17:03:43,19,09,1, 11.9,1,1, 3.045, 10550.519, 267.822, 52697.546 21/12/16,17:03:44,00,09,1, 11.9,1,1, 3.042, 10550.517, 267.822, 52697.546 21/12/16,17:03:44,01,09,1, 11.9,1,1, 3.042, 10550.523, 267.830, 52697.568 21/12/16,17:03:44,02,09,1, 11.9,1,1, 3.042, 10550.544, 267.808, 52697.578 21/12/16,17:03:44,03,09,1, 11.9,1,1, 3.042, 10550.548, 267.804, 52697.570 21/12/16,17:03:44,04,09,1, 11.9,1,1, 3.042, 10550.544, 267.796, 52697.544 21/12/16,17:03:44,05,09,1, 11.9,1,1, 3.042, 10550.531, 267.808, 52697.563 21/12/16,17:03:44,06,09,1, 11.9,1,1, 3.042, 10550.532, 267.805, 52697.580 21/12/16,17:03:44,07,09,1, 11.9,1,1, 3.042, 10550.514, 267.803, 52697.504 21/12/16,17:03:44,08,09,1, 11.9,1,1, 3.042, 10550.560, 267.816, 52697.565 21/12/16,17:03:44,09,09,1, 11.9,1,1, 3.042, 10550.553, 267.825, 52697.533 21/12/16,17:03:44,10,09,1, 11.9,1,1, 3.042, 10550.543, 267.809, 52697.555 21/12/16,17:03:44,11,09,1, 11.9,1,1, 3.042, 10550.537, 267.808, 52697.600 21/12/16,17:03:44,12,09,1, 11.9,1,1, 3.042, 10550.550, 267.819, 52697.577 21/12/16,17:03:44,13,09,1, 11.9,1,1, 3.042, 10550.540, 267.846, 52697.599 21/12/16,17:03:44,14,09,1, 11.9,1,1, 3.042, 10550.523, 267.829, 52697.609 21/12/16,17:03:44,15,09,1, 11.9,1,1, 3.042, 10550.554, 267.821, 52697.613 21/12/16,17:03:44,16,09,1, 11.9,1,1, 3.042, 10550.537, 267.837, 52697.650 21/12/16,17:03:44,17,09,1, 11.9,1,1, 3.042, 10550.534, 267.830, 52697.627 21/12/16,17:03:44,18,09,1, 11.9,1,1, 3.042, 10550.547, 267.830, 52697.614 21/12/16,17:03:44,19,09,1, 11.9,1,1, 3.042, 10550.525, 267.833, 52697.606 21/12/16,17:03:45,00,09,1, 11.9,1,1, 3.038, 10550.525, 267.833, 52697.606 21/12/16,17:03:45,01,09,1, 11.9,1,1, 3.038, 10550.544, 267.821, 52697.622 21/12/16,17:03:45,02,09,1, 11.9,1,1, 3.038, 10550.557, 267.836, 52697.614 21/12/16,17:03:45,03,09,1, 11.9,1,1, 3.038, 10550.566, 267.830, 52697.624 21/12/16,17:03:45,04,09,1, 11.9,1,1, 3.038, 10550.532, 267.840, 52697.631 21/12/16,17:03:45,05,09,1, 11.9,1,1, 3.038, 10550.526, 267.852, 52697.617 21/12/16,17:03:45,06,09,1, 11.9,1,1, 3.038, 10550.529, 267.850, 52697.602 21/12/16,17:03:45,07,09,1, 11.9,1,1, 3.038, 10550.541, 267.829, 52697.627 21/12/16,17:03:45,08,09,1, 11.9,1,1, 3.038, 10550.538, 267.859, 52697.611 21/12/16,17:03:45,09,09,1, 11.9,1,1, 3.038, 10550.528, 267.842, 52697.583 21/12/16,17:03:45,10,09,1, 11.9,1,1, 3.038, 10550.548, 267.872, 52697.615 21/12/16,17:03:45,11,09,1, 11.9,1,1, 3.038, 10550.541, 267.855, 52697.621 21/12/16,17:03:45,12,09,1, 11.9,1,1, 3.038, 10550.521, 267.839, 52697.612 21/12/16,17:03:45,13,09,1, 11.9,1,1, 3.038, 10550.546, 267.856, 52697.638 21/12/16,17:03:45,14,09,1, 11.9,1,1, 3.038, 10550.523, 267.889, 52697.638 21/12/16,17:03:45,15,09,1, 11.9,1,1, 3.038, 10550.541, 267.844, 52697.595 21/12/16,17:03:45,16,09,1, 11.9,1,1, 3.038, 10550.548, 267.877, 52697.638 21/12/16,17:03:45,17,09,1, 11.9,1,1, 3.038, 10550.534, 267.876, 52697.660 21/12/16,17:03:45,18,09,1, 11.9,1,1, 3.038, 10550.539, 267.867, 52697.611 21/12/16,17:03:45,19,09,1, 11.9,1,1, 3.038, 10550.540, 267.878, 52697.624 21/12/16,17:03:46,00,07,1, 11.9,1,1, 3.045, 10550.534, 267.878, 52697.624 21/12/16,17:03:46,01,07,1, 11.9,1,1, 3.045, 10550.538, 267.875, 52697.609 21/12/16,17:03:46,02,07,1, 11.9,1,1, 3.045, 10550.545, 267.886, 52697.626 21/12/16,17:03:46,03,07,1, 11.9,1,1, 3.045, 10550.540, 267.893, 52697.626 21/12/16,17:03:46,04,07,1, 11.9,1,1, 3.045, 10550.552, 267.878, 52697.656 21/12/16,17:03:46,05,07,1, 11.9,1,1, 3.045, 10550.556, 267.878, 52697.647 21/12/16,17:03:46,06,07,1, 11.9,1,1, 3.045, 10550.524, 267.875, 52697.614 21/12/16,17:03:46,07,07,1, 11.9,1,1, 3.045, 10550.538, 267.878, 52697.674 21/12/16,17:03:46,08,07,1, 11.9,1,1, 3.045, 10550.531, 267.901, 52697.661 21/12/16,17:03:46,09,07,1, 11.9,1,1, 3.045, 10550.541, 267.873, 52697.617 21/12/16,17:03:46,10,07,1, 11.9,1,1, 3.045, 10550.535, 267.915, 52697.637 21/12/16,17:03:46,11,07,1, 11.9,1,1, 3.045, 10550.534, 267.864, 52697.645 21/12/16,17:03:46,12,07,1, 11.9,1,1, 3.045, 10550.539, 267.860, 52697.640 21/12/16,17:03:46,13,07,1, 11.9,1,1, 3.045, 10550.519, 267.894, 52697.625 21/12/16,17:03:46,14,07,1, 11.9,1,1, 3.045, 10550.541, 267.896, 52697.664 21/12/16,17:03:46,15,07,1, 11.9,1,1, 3.045, 10550.547, 267.877, 52697.624 21/12/16,17:03:46,16,07,1, 11.9,1,1, 3.045, 10550.524, 267.926, 52697.625 21/12/16,17:03:46,17,07,1, 11.9,1,1, 3.045, 10550.543, 267.892, 52697.646 21/12/16,17:03:46,18,07,1, 11.9,1,1, 3.045, 10550.533, 267.919, 52697.650 21/12/16,17:03:46,19,07,1, 11.9,1,1, 3.045, 10550.534, 267.909, 52697.635 21/12/16,17:03:47,00,09,1, 11.9,1,1, 3.043, 10550.534, 267.909, 52697.635 21/12/16,17:03:47,01,09,1, 11.9,1,1, 3.043, 10550.540, 267.888, 52697.625 21/12/16,17:03:47,02,09,1, 11.9,1,1, 3.043, 10550.516, 267.923, 52697.659 21/12/16,17:03:47,03,09,1, 11.9,1,1, 3.043, 10550.547, 267.902, 52697.654 21/12/16,17:03:47,04,09,1, 11.9,1,1, 3.043, 10550.533, 267.905, 52697.670 21/12/16,17:03:47,05,09,1, 11.9,1,1, 3.043, 10550.550, 267.921, 52697.659 21/12/16,17:03:47,06,09,1, 11.9,1,1, 3.043, 10550.540, 267.930, 52697.792 21/12/16,17:03:47,07,09,1, 11.9,1,1, 3.043, 10550.548, 267.939, 52697.695 21/12/16,17:03:47,08,09,1, 11.9,1,1, 3.043, 10550.552, 267.929, 52697.739 21/12/16,17:03:47,09,09,1, 11.9,1,1, 3.043, 10550.539, 267.896, 52697.672 21/12/16,17:03:47,10,09,1, 11.9,1,1, 3.043, 10550.556, 267.935, 52697.699 21/12/16,17:03:47,11,09,1, 11.9,1,1, 3.043, 10550.547, 267.916, 52697.688 21/12/16,17:03:47,12,09,1, 11.9,1,1, 3.043, 10550.551, 267.937, 52697.688 21/12/16,17:03:47,13,09,1, 11.9,1,1, 3.043, 10550.547, 267.952, 52697.676 21/12/16,17:03:47,14,09,1, 11.9,1,1, 3.043, 10550.535, 267.941, 52697.655 21/12/16,17:03:47,15,09,1, 11.9,1,1, 3.043, 10550.543, 267.915, 52697.687 21/12/16,17:03:47,16,09,1, 11.9,1,1, 3.043, 10550.517, 267.920, 52697.731 21/12/16,17:03:47,17,09,1, 11.9,1,1, 3.043, 10550.535, 267.941, 52697.638 21/12/16,17:03:47,18,09,1, 11.9,1,1, 3.043, 10550.596, 267.922, 52697.687 21/12/16,17:03:47,19,09,1, 11.9,1,1, 3.043, 10550.556, 267.929, 52697.656 21/12/16,17:03:48,00,09,1, 11.9,1,1, 3.045, 10550.550, 267.929, 52697.656 21/12/16,17:03:48,01,09,1, 11.9,1,1, 3.045, 10550.560, 267.942, 52697.656 21/12/16,17:03:48,02,09,1, 11.9,1,1, 3.045, 10550.533, 267.934, 52697.709 21/12/16,17:03:48,03,09,1, 11.9,1,1, 3.045, 10550.557, 267.958, 52697.685 21/12/16,17:03:48,04,09,1, 11.9,1,1, 3.045, 10550.554, 267.937, 52697.678 21/12/16,17:03:48,05,09,1, 11.9,1,1, 3.045, 10550.539, 267.957, 52697.674 21/12/16,17:03:48,06,09,1, 11.9,1,1, 3.045, 10550.557, 267.948, 52697.686 21/12/16,17:03:48,07,09,1, 11.9,1,1, 3.045, 10550.539, 267.950, 52697.691 21/12/16,17:03:48,08,09,1, 11.9,1,1, 3.045, 10550.561, 267.977, 52697.664 21/12/16,17:03:48,09,09,1, 11.9,1,1, 3.045, 10550.567, 267.937, 52697.672 21/12/16,17:03:48,10,09,1, 11.9,1,1, 3.045, 10550.548, 267.952, 52697.699 21/12/16,17:03:48,11,09,1, 11.9,1,1, 3.045, 10550.553, 267.978, 52697.715 21/12/16,17:03:48,12,09,1, 11.9,1,1, 3.045, 10550.535, 267.962, 52697.723 21/12/16,17:03:48,13,09,1, 11.9,1,1, 3.045, 10550.543, 267.951, 52697.647 21/12/16,17:03:48,14,09,1, 11.9,1,1, 3.045, 10550.565, 267.968, 52697.709 21/12/16,17:03:48,15,09,1, 11.9,1,1, 3.045, 10550.576, 267.973, 52697.700 21/12/16,17:03:48,16,09,1, 11.9,1,1, 3.045, 10550.557, 267.968, 52697.668 21/12/16,17:03:48,17,09,1, 11.9,1,1, 3.045, 10550.553, 267.968, 52697.675 21/12/16,17:03:48,18,09,1, 11.9,1,1, 3.045, 10550.558, 267.980, 52697.710 21/12/16,17:03:48,19,09,1, 11.9,1,1, 3.045, 10550.549, 267.993, 52697.717 21/12/16,17:03:49,00,08,1, 11.8,1,1, 3.044, 10550.542, 267.993, 52697.717 21/12/16,17:03:49,01,08,1, 11.8,1,1, 3.044, 10550.534, 267.989, 52697.733 21/12/16,17:03:49,02,08,1, 11.8,1,1, 3.044, 10550.550, 267.992, 52697.713 21/12/16,17:03:49,03,08,1, 11.8,1,1, 3.044, 10550.545, 268.000, 52697.689 21/12/16,17:03:49,04,08,1, 11.8,1,1, 3.044, 10550.535, 268.008, 52697.682 21/12/16,17:03:49,05,08,1, 11.8,1,1, 3.044, 10550.540, 268.003, 52697.704 21/12/16,17:03:49,06,08,1, 11.8,1,1, 3.044, 10550.560, 267.984, 52697.703 21/12/16,17:03:49,07,08,1, 11.8,1,1, 3.044, 10550.552, 267.992, 52697.720 21/12/16,17:03:49,08,08,1, 11.8,1,1, 3.044, 10550.553, 267.990, 52697.730 21/12/16,17:03:49,09,08,1, 11.8,1,1, 3.044, 10550.581, 268.010, 52697.687 21/12/16,17:03:49,10,08,1, 11.8,1,1, 3.044, 10550.538, 267.986, 52697.692 21/12/16,17:03:49,11,08,1, 11.8,1,1, 3.044, 10550.544, 267.995, 52697.715 21/12/16,17:03:49,12,08,1, 11.8,1,1, 3.044, 10550.539, 267.997, 52697.712 21/12/16,17:03:49,13,08,1, 11.8,1,1, 3.044, 10550.560, 267.987, 52697.715 21/12/16,17:03:49,14,08,1, 11.8,1,1, 3.044, 10550.565, 268.005, 52697.722 21/12/16,17:03:49,15,08,1, 11.8,1,1, 3.044, 10550.567, 268.027, 52697.709 21/12/16,17:03:49,16,08,1, 11.8,1,1, 3.044, 10550.556, 268.015, 52697.746 21/12/16,17:03:49,17,08,1, 11.8,1,1, 3.044, 10550.551, 268.019, 52697.724 21/12/16,17:03:49,18,08,1, 11.8,1,1, 3.044, 10550.571, 267.981, 52697.742 21/12/16,17:03:49,19,08,1, 11.8,1,1, 3.044, 10550.559, 268.012, 52697.733 21/12/16,17:03:50,00,09,1, 11.9,1,1, 3.043, 10550.559, 268.012, 52697.733 21/12/16,17:03:50,01,09,1, 11.9,1,1, 3.043, 10550.560, 268.008, 52697.702 21/12/16,17:03:50,02,09,1, 11.9,1,1, 3.043, 10550.564, 268.003, 52697.733 21/12/16,17:03:50,03,09,1, 11.9,1,1, 3.043, 10550.579, 268.023, 52697.736 21/12/16,17:03:50,04,09,1, 11.9,1,1, 3.043, 10550.585, 268.012, 52697.736 21/12/16,17:03:50,05,09,1, 11.9,1,1, 3.043, 10550.567, 268.025, 52697.725 21/12/16,17:03:50,06,09,1, 11.9,1,1, 3.043, 10550.560, 268.017, 52697.735 21/12/16,17:03:50,07,09,1, 11.9,1,1, 3.043, 10550.572, 268.036, 52697.757 21/12/16,17:03:50,08,09,1, 11.9,1,1, 3.043, 10550.563, 268.052, 52697.721 21/12/16,17:03:50,09,09,1, 11.9,1,1, 3.043, 10550.584, 268.041, 52697.758 21/12/16,17:03:50,10,09,1, 11.9,1,1, 3.043, 10550.581, 268.026, 52697.742 21/12/16,17:03:50,11,09,1, 11.9,1,1, 3.043, 10550.572, 268.036, 52697.712 21/12/16,17:03:50,12,09,1, 11.9,1,1, 3.043, 10550.550, 268.027, 52697.672 21/12/16,17:03:50,13,09,1, 11.9,1,1, 3.043, 10550.561, 268.039, 52697.727 21/12/16,17:03:50,14,09,1, 11.9,1,1, 3.043, 10550.583, 268.033, 52697.712 21/12/16,17:03:50,15,09,1, 11.9,1,1, 3.043, 10550.575, 268.029, 52697.740 21/12/16,17:03:50,16,09,1, 11.9,1,1, 3.043, 10550.565, 268.020, 52697.773 21/12/16,17:03:50,17,09,1, 11.9,1,1, 3.043, 10550.579, 268.025, 52697.748 21/12/16,17:03:50,18,09,1, 11.9,1,1, 3.043, 10550.586, 268.042, 52697.730 21/12/16,17:03:50,19,09,1, 11.9,1,1, 3.043, 10550.582, 268.054, 52697.732 21/12/16,17:03:51,00,08,1, 11.9,1,1, 3.040, 10550.575, 268.054, 52697.732 21/12/16,17:03:51,01,08,1, 11.9,1,1, 3.040, 10550.580, 268.025, 52697.731 21/12/16,17:03:51,02,08,1, 11.9,1,1, 3.040, 10550.576, 268.063, 52697.735 21/12/16,17:03:51,03,08,1, 11.9,1,1, 3.040, 10550.587, 268.050, 52697.747 21/12/16,17:03:51,04,08,1, 11.9,1,1, 3.040, 10550.582, 268.046, 52697.764 21/12/16,17:03:51,05,08,1, 11.9,1,1, 3.040, 10550.571, 268.029, 52697.727 21/12/16,17:03:51,06,08,1, 11.9,1,1, 3.040, 10550.567, 268.056, 52697.759 21/12/16,17:03:51,07,08,1, 11.9,1,1, 3.040, 10550.567, 268.063, 52697.732 21/12/16,17:03:51,08,08,1, 11.9,1,1, 3.040, 10550.585, 268.057, 52697.761 21/12/16,17:03:51,09,08,1, 11.9,1,1, 3.040, 10550.586, 268.065, 52697.756 21/12/16,17:03:51,10,08,1, 11.9,1,1, 3.040, 10550.621, 268.079, 52697.854 21/12/16,17:03:51,11,08,1, 11.9,1,1, 3.040, 10550.558, 268.058, 52697.789 21/12/16,17:03:51,12,08,1, 11.9,1,1, 3.040, 10550.617, 268.047, 52697.719 21/12/16,17:03:51,13,08,1, 11.9,1,1, 3.040, 10550.582, 268.046, 52697.753 21/12/16,17:03:51,14,08,1, 11.9,1,1, 3.040, 10550.587, 268.058, 52697.742 21/12/16,17:03:51,15,08,1, 11.9,1,1, 3.040, 10550.583, 268.048, 52697.725 21/12/16,17:03:51,16,08,1, 11.9,1,1, 3.040, 10550.602, 268.049, 52697.726 21/12/16,17:03:51,17,08,1, 11.9,1,1, 3.040, 10550.588, 268.053, 52697.778 21/12/16,17:03:51,18,08,1, 11.9,1,1, 3.040, 10550.575, 268.039, 52697.760 21/12/16,17:03:51,19,08,1, 11.9,1,1, 3.040, 10550.587, 268.037, 52697.748 21/12/16,17:03:52,00,09,1, 11.9,1,1, 3.043, 10550.584, 268.037, 52697.748 21/12/16,17:03:52,01,09,1, 11.9,1,1, 3.043, 10550.577, 268.025, 52697.775 21/12/16,17:03:52,02,09,1, 11.9,1,1, 3.043, 10550.584, 268.009, 52697.730 21/12/16,17:03:52,03,09,1, 11.9,1,1, 3.043, 10550.554, 268.039, 52697.888 21/12/16,17:03:52,04,09,1, 11.9,1,1, 3.043, 10550.559, 268.022, 52697.747 21/12/16,17:03:52,05,09,1, 11.9,1,1, 3.043, 10550.538, 268.026, 52697.609 21/12/16,17:03:52,06,09,1, 11.9,1,1, 3.043, 10550.541, 268.046, 52697.774 21/12/16,17:03:52,07,09,1, 11.9,1,1, 3.043, 10550.579, 268.038, 52697.743 21/12/16,17:03:52,08,09,1, 11.9,1,1, 3.043, 10550.584, 268.022, 52697.749 21/12/16,17:03:52,09,09,1, 11.9,1,1, 3.043, 10550.587, 268.039, 52697.740 21/12/16,17:03:52,10,09,1, 11.9,1,1, 3.043, 10550.584, 268.036, 52697.729 21/12/16,17:03:52,11,09,1, 11.9,1,1, 3.043, 10550.572, 268.071, 52697.890 21/12/16,17:03:52,12,09,1, 11.9,1,1, 3.043, 10550.588, 268.048, 52697.694 21/12/16,17:03:52,13,09,1, 11.9,1,1, 3.043, 10550.592, 268.049, 52697.722 21/12/16,17:03:52,14,09,1, 11.9,1,1, 3.043, 10550.552, 268.042, 52697.836 21/12/16,17:03:52,15,09,1, 11.9,1,1, 3.043, 10550.586, 268.039, 52697.727 21/12/16,17:03:52,16,09,1, 11.9,1,1, 3.043, 10550.595, 268.063, 52697.725 21/12/16,17:03:52,17,09,1, 11.9,1,1, 3.043, 10550.602, 268.037, 52697.736 21/12/16,17:03:52,18,09,1, 11.9,1,1, 3.043, 10550.564, 268.063, 52697.740 21/12/16,17:03:52,19,09,1, 11.9,1,1, 3.043, 10550.579, 268.053, 52697.740 21/12/16,17:03:53,00,09,1, 11.9,1,1, 3.042, 10550.575, 268.053, 52697.740 21/12/16,17:03:53,01,09,1, 11.9,1,1, 3.042, 10550.572, 268.065, 52697.728 21/12/16,17:03:53,02,09,1, 11.9,1,1, 3.042, 10550.573, 268.064, 52697.762 21/12/16,17:03:53,03,09,1, 11.9,1,1, 3.042, 10550.572, 268.059, 52697.780 21/12/16,17:03:53,04,09,1, 11.9,1,1, 3.042, 10550.578, 268.055, 52697.719 21/12/16,17:03:53,05,09,1, 11.9,1,1, 3.042, 10550.572, 268.061, 52697.723 21/12/16,17:03:53,06,09,1, 11.9,1,1, 3.042, 10550.559, 268.051, 52697.753 21/12/16,17:03:53,07,09,1, 11.9,1,1, 3.042, 10550.588, 268.059, 52697.708 21/12/16,17:03:53,08,09,1, 11.9,1,1, 3.042, 10550.585, 268.052, 52697.718 21/12/16,17:03:53,09,09,1, 11.9,1,1, 3.042, 10550.609, 268.083, 52697.763 21/12/16,17:03:53,10,09,1, 11.9,1,1, 3.042, 10550.607, 268.051, 52697.711 21/12/16,17:03:53,11,09,1, 11.9,1,1, 3.042, 10550.591, 268.044, 52697.772 21/12/16,17:03:53,12,09,1, 11.9,1,1, 3.042, 10550.607, 268.057, 52697.751 21/12/16,17:03:53,13,09,1, 11.9,1,1, 3.042, 10550.587, 268.043, 52697.772 21/12/16,17:03:53,14,09,1, 11.9,1,1, 3.042, 10550.607, 268.061, 52697.741 21/12/16,17:03:53,15,09,1, 11.9,1,1, 3.042, 10550.612, 268.083, 52697.731 21/12/16,17:03:53,16,09,1, 11.9,1,1, 3.042, 10550.581, 268.066, 52697.747 21/12/16,17:03:53,17,09,1, 11.9,1,1, 3.042, 10550.586, 268.074, 52697.761 21/12/16,17:03:53,18,09,1, 11.9,1,1, 3.042, 10550.603, 268.071, 52697.747 21/12/16,17:03:53,19,09,1, 11.9,1,1, 3.042, 10550.570, 268.096, 52697.735 21/12/16,17:03:54,00,08,1, 11.8,1,1, 3.043, 10550.567, 268.096, 52697.735 21/12/16,17:03:54,01,08,1, 11.8,1,1, 3.043, 10550.609, 268.063, 52697.741 21/12/16,17:03:54,02,08,1, 11.8,1,1, 3.043, 10550.597, 268.050, 52697.729 21/12/16,17:03:54,03,08,1, 11.8,1,1, 3.043, 10550.602, 268.061, 52697.745 21/12/16,17:03:54,04,08,1, 11.8,1,1, 3.043, 10550.616, 268.079, 52697.746 21/12/16,17:03:54,05,08,1, 11.8,1,1, 3.043, 10550.569, 268.067, 52697.739 21/12/16,17:03:54,06,08,1, 11.8,1,1, 3.043, 10550.577, 268.069, 52697.736 21/12/16,17:03:54,07,08,1, 11.8,1,1, 3.043, 10550.582, 268.070, 52697.759 21/12/16,17:03:54,08,08,1, 11.8,1,1, 3.043, 10550.606, 268.072, 52697.779 21/12/16,17:03:54,09,08,1, 11.8,1,1, 3.043, 10550.603, 268.058, 52697.777 21/12/16,17:03:54,10,08,1, 11.8,1,1, 3.043, 10550.595, 268.089, 52697.783 21/12/16,17:03:54,11,08,1, 11.8,1,1, 3.043, 10550.614, 268.049, 52697.778 21/12/16,17:03:54,12,08,1, 11.8,1,1, 3.043, 10550.610, 268.061, 52697.741 21/12/16,17:03:54,13,08,1, 11.8,1,1, 3.043, 10550.611, 268.039, 52697.754 21/12/16,17:03:54,14,08,1, 11.8,1,1, 3.043, 10550.612, 268.055, 52697.790 21/12/16,17:03:54,15,08,1, 11.8,1,1, 3.043, 10550.612, 268.063, 52697.732 21/12/16,17:03:54,16,08,1, 11.8,1,1, 3.043, 10550.590, 268.029, 52697.759 21/12/16,17:03:54,17,08,1, 11.8,1,1, 3.043, 10550.630, 268.049, 52697.759 21/12/16,17:03:54,18,08,1, 11.8,1,1, 3.043, 10550.619, 268.047, 52697.733 21/12/16,17:03:54,19,08,1, 11.8,1,1, 3.043, 10550.597, 268.050, 52697.718 21/12/16,17:03:55,00,08,1, 11.9,1,1, 3.046, 10550.592, 268.050, 52697.718 21/12/16,17:03:55,01,08,1, 11.9,1,1, 3.046, 10550.596, 268.060, 52697.748 21/12/16,17:03:55,02,08,1, 11.9,1,1, 3.046, 10550.614, 268.047, 52697.738 21/12/16,17:03:55,03,08,1, 11.9,1,1, 3.046, 10550.600, 268.047, 52697.780 21/12/16,17:03:55,04,08,1, 11.9,1,1, 3.046, 10550.610, 268.040, 52697.739 21/12/16,17:03:55,05,08,1, 11.9,1,1, 3.046, 10550.611, 268.062, 52697.747 21/12/16,17:03:55,06,08,1, 11.9,1,1, 3.046, 10550.623, 268.063, 52697.780 21/12/16,17:03:55,07,08,1, 11.9,1,1, 3.046, 10550.601, 268.068, 52697.795 21/12/16,17:03:55,08,08,1, 11.9,1,1, 3.046, 10550.600, 268.052, 52697.759 21/12/16,17:03:55,09,08,1, 11.9,1,1, 3.046, 10550.599, 268.073, 52697.754 21/12/16,17:03:55,10,08,1, 11.9,1,1, 3.046, 10550.610, 268.069, 52697.753 21/12/16,17:03:55,11,08,1, 11.9,1,1, 3.046, 10550.605, 268.084, 52697.803 21/12/16,17:03:55,12,08,1, 11.9,1,1, 3.046, 10550.582, 268.063, 52697.754 21/12/16,17:03:55,13,08,1, 11.9,1,1, 3.046, 10550.645, 268.079, 52697.774 21/12/16,17:03:55,14,08,1, 11.9,1,1, 3.046, 10550.615, 268.052, 52697.769 21/12/16,17:03:55,15,08,1, 11.9,1,1, 3.046, 10550.602, 268.069, 52697.777 21/12/16,17:03:55,16,08,1, 11.9,1,1, 3.046, 10550.621, 268.073, 52697.774 21/12/16,17:03:55,17,08,1, 11.9,1,1, 3.046, 10550.596, 268.069, 52697.801 21/12/16,17:03:55,18,08,1, 11.9,1,1, 3.046, 10550.632, 268.068, 52697.765 21/12/16,17:03:55,19,08,1, 11.9,1,1, 3.046, 10550.625, 268.056, 52697.814 21/12/16,17:03:56,00,08,1, 11.9,1,1, 3.042, 10550.617, 268.056, 52697.814 21/12/16,17:03:56,01,08,1, 11.9,1,1, 3.042, 10550.611, 268.048, 52697.788 21/12/16,17:03:56,02,08,1, 11.9,1,1, 3.042, 10550.626, 268.046, 52697.769 21/12/16,17:03:56,03,08,1, 11.9,1,1, 3.042, 10550.623, 268.077, 52697.770 21/12/16,17:03:56,04,08,1, 11.9,1,1, 3.042, 10550.589, 268.047, 52697.790 21/12/16,17:03:56,05,08,1, 11.9,1,1, 3.042, 10550.610, 268.049, 52697.805 21/12/16,17:03:56,06,08,1, 11.9,1,1, 3.042, 10550.605, 268.059, 52697.768 21/12/16,17:03:56,07,08,1, 11.9,1,1, 3.042, 10550.625, 268.045, 52697.813 21/12/16,17:03:56,08,08,1, 11.9,1,1, 3.042, 10550.609, 268.048, 52697.800 21/12/16,17:03:56,09,08,1, 11.9,1,1, 3.042, 10550.611, 268.039, 52697.805 21/12/16,17:03:56,10,08,1, 11.9,1,1, 3.042, 10550.605, 268.058, 52697.759 21/12/16,17:03:56,11,08,1, 11.9,1,1, 3.042, 10550.608, 268.027, 52697.761 21/12/16,17:03:56,12,08,1, 11.9,1,1, 3.042, 10550.619, 268.032, 52697.775 21/12/16,17:03:56,13,08,1, 11.9,1,1, 3.042, 10550.621, 268.053, 52697.765 21/12/16,17:03:56,14,08,1, 11.9,1,1, 3.042, 10550.612, 268.038, 52697.773 21/12/16,17:03:56,15,08,1, 11.9,1,1, 3.042, 10550.630, 268.063, 52697.784 21/12/16,17:03:56,16,08,1, 11.9,1,1, 3.042, 10550.614, 268.023, 52697.776 21/12/16,17:03:56,17,08,1, 11.9,1,1, 3.042, 10550.607, 268.051, 52697.793 21/12/16,17:03:56,18,08,1, 11.9,1,1, 3.042, 10550.614, 268.019, 52697.792 21/12/16,17:03:56,19,08,1, 11.9,1,1, 3.042, 10550.601, 268.042, 52697.787 21/12/16,17:03:57,00,08,1, 11.9,1,1, 3.040, 10550.600, 268.042, 52697.787 21/12/16,17:03:57,01,08,1, 11.9,1,1, 3.040, 10550.616, 268.057, 52697.774 21/12/16,17:03:57,02,08,1, 11.9,1,1, 3.040, 10550.612, 268.068, 52697.874 21/12/16,17:03:57,03,08,1, 11.9,1,1, 3.040, 10550.604, 268.041, 52697.862 21/12/16,17:03:57,04,08,1, 11.9,1,1, 3.040, 10550.614, 268.075, 52697.912 21/12/16,17:03:57,05,08,1, 11.9,1,1, 3.040, 10550.609, 268.058, 52697.872 21/12/16,17:03:57,06,08,1, 11.9,1,1, 3.040, 10550.632, 268.046, 52697.863 21/12/16,17:03:57,07,08,1, 11.9,1,1, 3.040, 10550.596, 268.051, 52697.864 21/12/16,17:03:57,08,08,1, 11.9,1,1, 3.040, 10550.621, 268.046, 52697.903 21/12/16,17:03:57,09,08,1, 11.9,1,1, 3.040, 10550.629, 268.046, 52697.877 21/12/16,17:03:57,10,08,1, 11.9,1,1, 3.040, 10550.632, 268.049, 52697.873 21/12/16,17:03:57,11,08,1, 11.9,1,1, 3.040, 10550.611, 268.036, 52697.883 21/12/16,17:03:57,12,08,1, 11.9,1,1, 3.040, 10550.620, 268.054, 52697.881 21/12/16,17:03:57,13,08,1, 11.9,1,1, 3.040, 10550.639, 268.048, 52697.852 21/12/16,17:03:57,14,08,1, 11.9,1,1, 3.040, 10550.628, 268.039, 52697.878 21/12/16,17:03:57,15,08,1, 11.9,1,1, 3.040, 10550.620, 268.030, 52697.892 21/12/16,17:03:57,16,08,1, 11.9,1,1, 3.040, 10550.641, 268.054, 52697.870 21/12/16,17:03:57,17,08,1, 11.9,1,1, 3.040, 10550.604, 268.068, 52697.871 21/12/16,17:03:57,18,08,1, 11.9,1,1, 3.040, 10550.649, 268.037, 52697.832 21/12/16,17:03:57,19,08,1, 11.9,1,1, 3.040, 10550.638, 268.038, 52697.863 21/12/16,17:03:58,00,08,1, 11.9,1,1, 3.043, 10550.634, 268.038, 52697.863 21/12/16,17:03:58,01,08,1, 11.9,1,1, 3.043, 10550.632, 268.051, 52697.867 21/12/16,17:03:58,02,08,1, 11.9,1,1, 3.043, 10550.617, 268.019, 52697.830 21/12/16,17:03:58,03,08,1, 11.9,1,1, 3.043, 10550.639, 268.028, 52697.893 21/12/16,17:03:58,04,08,1, 11.9,1,1, 3.043, 10550.623, 268.019, 52697.877 21/12/16,17:03:58,05,08,1, 11.9,1,1, 3.043, 10550.622, 268.028, 52697.862 21/12/16,17:03:58,06,08,1, 11.9,1,1, 3.043, 10550.612, 268.033, 52697.809 21/12/16,17:03:58,07,08,1, 11.9,1,1, 3.043, 10550.612, 268.018, 52697.898 21/12/16,17:03:58,08,08,1, 11.9,1,1, 3.043, 10550.640, 268.037, 52697.895 21/12/16,17:03:58,09,08,1, 11.9,1,1, 3.043, 10550.652, 268.023, 52697.872 21/12/16,17:03:58,10,08,1, 11.9,1,1, 3.043, 10550.644, 268.029, 52697.905 21/12/16,17:03:58,11,08,1, 11.9,1,1, 3.043, 10550.655, 268.022, 52697.867 21/12/16,17:03:58,12,08,1, 11.9,1,1, 3.043, 10550.638, 268.001, 52697.871 21/12/16,17:03:58,13,08,1, 11.9,1,1, 3.043, 10550.644, 268.016, 52697.887 21/12/16,17:03:58,14,08,1, 11.9,1,1, 3.043, 10550.629, 268.004, 52697.869 21/12/16,17:03:58,15,08,1, 11.9,1,1, 3.043, 10550.635, 268.009, 52697.865 21/12/16,17:03:58,16,08,1, 11.9,1,1, 3.043, 10550.642, 268.027, 52697.861 21/12/16,17:03:58,17,08,1, 11.9,1,1, 3.043, 10550.655, 268.002, 52697.677 21/12/16,17:03:58,18,08,1, 11.9,1,1, 3.043, 10550.678, 267.990, 52697.819 21/12/16,17:03:58,19,08,1, 11.9,1,1, 3.043, 10550.666, 268.018, 52697.832 21/12/16,17:03:59,00,08,1, 11.9,1,1, 3.042, 10550.659, 268.018, 52697.832 21/12/16,17:03:59,01,08,1, 11.9,1,1, 3.042, 10550.639, 268.015, 52697.860 21/12/16,17:03:59,02,08,1, 11.9,1,1, 3.042, 10550.614, 267.990, 52697.844 21/12/16,17:03:59,03,08,1, 11.9,1,1, 3.042, 10550.653, 267.981, 52697.867 21/12/16,17:03:59,04,08,1, 11.9,1,1, 3.042, 10550.640, 267.992, 52697.827 21/12/16,17:03:59,05,08,1, 11.9,1,1, 3.042, 10550.633, 267.995, 52697.865 21/12/16,17:03:59,06,08,1, 11.9,1,1, 3.042, 10550.620, 267.994, 52697.844 21/12/16,17:03:59,07,08,1, 11.9,1,1, 3.042, 10550.632, 267.981, 52697.802 21/12/16,17:03:59,08,08,1, 11.9,1,1, 3.042, 10550.632, 268.000, 52697.840 21/12/16,17:03:59,09,08,1, 11.9,1,1, 3.042, 10550.636, 268.001, 52697.875 21/12/16,17:03:59,10,08,1, 11.9,1,1, 3.042, 10550.631, 267.990, 52697.853 21/12/16,17:03:59,11,08,1, 11.9,1,1, 3.042, 10550.623, 267.972, 52697.867 21/12/16,17:03:59,12,08,1, 11.9,1,1, 3.042, 10550.618, 267.963, 52697.801 21/12/16,17:03:59,13,08,1, 11.9,1,1, 3.042, 10550.643, 267.980, 52697.867 21/12/16,17:03:59,14,08,1, 11.9,1,1, 3.042, 10550.624, 267.966, 52697.848 21/12/16,17:03:59,15,08,1, 11.9,1,1, 3.042, 10550.643, 267.974, 52697.867 21/12/16,17:03:59,16,08,1, 11.9,1,1, 3.042, 10550.629, 267.957, 52697.848 21/12/16,17:03:59,17,08,1, 11.9,1,1, 3.042, 10550.628, 267.967, 52697.907 21/12/16,17:03:59,18,08,1, 11.9,1,1, 3.042, 10550.638, 267.947, 52697.792 21/12/16,17:03:59,19,08,1, 11.9,1,1, 3.042, 10550.622, 267.955, 52697.826 21/12/16,17:04:00,00,07,1, 11.9,1,1, 3.042, 10550.617, 267.955, 52697.826 21/12/16,17:04:00,01,07,1, 11.9,1,1, 3.042, 10550.617, 267.956, 52697.913 21/12/16,17:04:00,02,07,1, 11.9,1,1, 3.042, 10550.635, 267.941, 52697.764 21/12/16,17:04:00,03,07,1, 11.9,1,1, 3.042, 10550.645, 267.945, 52697.785 21/12/16,17:04:00,04,07,1, 11.9,1,1, 3.042, 10550.635, 267.942, 52697.736 21/12/16,17:04:00,05,07,1, 11.9,1,1, 3.042, 10550.638, 267.942, 52697.791 21/12/16,17:04:00,06,07,1, 11.9,1,1, 3.042, 10550.620, 267.924, 52697.783 21/12/16,17:04:00,07,07,1, 11.9,1,1, 3.042, 10550.622, 267.922, 52697.772 21/12/16,17:04:00,08,07,1, 11.9,1,1, 3.042, 10550.624, 267.911, 52697.768 21/12/16,17:04:00,09,07,1, 11.9,1,1, 3.042, 10550.625, 267.902, 52697.724 21/12/16,17:04:00,10,07,1, 11.9,1,1, 3.042, 10550.617, 267.932, 52697.741 21/12/16,17:04:00,11,07,1, 11.9,1,1, 3.042, 10550.640, 267.937, 52697.779 21/12/16,17:04:00,12,07,1, 11.9,1,1, 3.042, 10550.624, 267.920, 52697.739 21/12/16,17:04:00,13,07,1, 11.9,1,1, 3.042, 10550.618, 267.919, 52697.778 21/12/16,17:04:00,14,07,1, 11.9,1,1, 3.042, 10550.629, 267.904, 52697.780 21/12/16,17:04:00,15,07,1, 11.9,1,1, 3.042, 10550.639, 267.929, 52698.001 21/12/16,17:04:00,16,07,1, 11.9,1,1, 3.042, 10550.655, 267.879, 52697.683 21/12/16,17:04:00,17,07,1, 11.9,1,1, 3.042, 10550.641, 267.885, 52697.682 21/12/16,17:04:00,18,07,1, 11.9,1,1, 3.042, 10550.653, 267.881, 52697.706 21/12/16,17:04:00,19,07,1, 11.9,1,1, 3.042, 10550.657, 267.874, 52697.736 21/12/16,17:04:01,00,07,1, 11.9,1,1, 3.043, 10550.650, 267.874, 52697.736 21/12/16,17:04:01,01,07,1, 11.9,1,1, 3.043, 10550.635, 267.877, 52697.703 21/12/16,17:04:01,02,07,1, 11.9,1,1, 3.043, 10550.635, 267.892, 52697.763 21/12/16,17:04:01,03,07,1, 11.9,1,1, 3.043, 10550.633, 267.894, 52697.778 21/12/16,17:04:01,04,07,1, 11.9,1,1, 3.043, 10550.635, 267.860, 52697.767 21/12/16,17:04:01,05,07,1, 11.9,1,1, 3.043, 10550.618, 267.861, 52697.779 21/12/16,17:04:01,06,07,1, 11.9,1,1, 3.043, 10550.647, 267.862, 52697.803 21/12/16,17:04:01,07,07,1, 11.9,1,1, 3.043, 10550.659, 267.868, 52697.804 21/12/16,17:04:01,08,07,1, 11.9,1,1, 3.043, 10550.643, 267.843, 52697.751 21/12/16,17:04:01,09,07,1, 11.9,1,1, 3.043, 10550.637, 267.855, 52697.754 21/12/16,17:04:01,10,07,1, 11.9,1,1, 3.043, 10550.624, 267.855, 52697.729 21/12/16,17:04:01,11,07,1, 11.9,1,1, 3.043, 10550.626, 267.868, 52697.768 21/12/16,17:04:01,12,07,1, 11.9,1,1, 3.043, 10550.618, 267.867, 52697.768 21/12/16,17:04:01,13,07,1, 11.9,1,1, 3.043, 10550.655, 267.864, 52697.797 21/12/16,17:04:01,14,07,1, 11.9,1,1, 3.043, 10550.610, 267.866, 52697.768 21/12/16,17:04:01,15,07,1, 11.9,1,1, 3.043, 10550.604, 267.847, 52697.711 21/12/16,17:04:01,16,07,1, 11.9,1,1, 3.043, 10550.580, 267.865, 52697.879 21/12/16,17:04:01,17,07,1, 11.9,1,1, 3.043, 10550.619, 267.866, 52697.794 21/12/16,17:04:01,18,07,1, 11.9,1,1, 3.043, 10550.650, 267.838, 52697.727 21/12/16,17:04:01,19,07,1, 11.9,1,1, 3.043, 10550.631, 267.863, 52697.750 21/12/16,17:04:02,00,07,1, 11.9,1,1, 3.043, 10550.625, 267.863, 52697.750 21/12/16,17:04:02,01,07,1, 11.9,1,1, 3.043, 10550.636, 267.831, 52697.768 21/12/16,17:04:02,02,07,1, 11.9,1,1, 3.043, 10550.633, 267.839, 52697.779 21/12/16,17:04:02,03,07,1, 11.9,1,1, 3.043, 10550.625, 267.832, 52697.771 21/12/16,17:04:02,04,07,1, 11.9,1,1, 3.043, 10550.632, 267.829, 52697.751 21/12/16,17:04:02,05,07,1, 11.9,1,1, 3.043, 10550.638, 267.837, 52697.744 21/12/16,17:04:02,06,07,1, 11.9,1,1, 3.043, 10550.620, 267.823, 52697.720 21/12/16,17:04:02,07,07,1, 11.9,1,1, 3.043, 10550.639, 267.807, 52697.733 21/12/16,17:04:02,08,07,1, 11.9,1,1, 3.043, 10550.610, 267.825, 52697.698 21/12/16,17:04:02,09,07,1, 11.9,1,1, 3.043, 10550.607, 267.834, 52697.742 21/12/16,17:04:02,10,07,1, 11.9,1,1, 3.043, 10550.625, 267.819, 52697.721 21/12/16,17:04:02,11,07,1, 11.9,1,1, 3.043, 10550.633, 267.842, 52697.783 21/12/16,17:04:02,12,07,1, 11.9,1,1, 3.043, 10550.623, 267.792, 52697.766 21/12/16,17:04:02,13,07,1, 11.9,1,1, 3.043, 10550.627, 267.796, 52697.747 21/12/16,17:04:02,14,07,1, 11.9,1,1, 3.043, 10550.624, 267.809, 52697.786 21/12/16,17:04:02,15,07,1, 11.9,1,1, 3.043, 10550.621, 267.821, 52697.813 21/12/16,17:04:02,16,07,1, 11.9,1,1, 3.043, 10550.633, 267.801, 52697.764 21/12/16,17:04:02,17,07,1, 11.9,1,1, 3.043, 10550.643, 267.813, 52697.755 21/12/16,17:04:02,18,07,1, 11.9,1,1, 3.043, 10550.640, 267.815, 52697.717 21/12/16,17:04:02,19,07,1, 11.9,1,1, 3.043, 10550.611, 267.820, 52697.729 21/12/16,17:04:03,00,08,1, 11.9,1,1, 3.043, 10550.609, 267.820, 52697.729 21/12/16,17:04:03,01,08,1, 11.9,1,1, 3.043, 10550.631, 267.821, 52697.753 21/12/16,17:04:03,02,08,1, 11.9,1,1, 3.043, 10550.640, 267.802, 52697.762 21/12/16,17:04:03,03,08,1, 11.9,1,1, 3.043, 10550.618, 267.823, 52697.790 21/12/16,17:04:03,04,08,1, 11.9,1,1, 3.043, 10550.628, 267.802, 52697.732 21/12/16,17:04:03,05,08,1, 11.9,1,1, 3.043, 10550.613, 267.790, 52697.728 21/12/16,17:04:03,06,08,1, 11.9,1,1, 3.043, 10550.653, 267.802, 52697.838 21/12/16,17:04:03,07,08,1, 11.9,1,1, 3.043, 10550.615, 267.808, 52697.706 21/12/16,17:04:03,08,08,1, 11.9,1,1, 3.043, 10550.579, 267.800, 52697.774 21/12/16,17:04:03,09,08,1, 11.9,1,1, 3.043, 10550.617, 267.798, 52697.777 21/12/16,17:04:03,10,08,1, 11.9,1,1, 3.043, 10550.626, 267.780, 52697.756 21/12/16,17:04:03,11,08,1, 11.9,1,1, 3.043, 10550.632, 267.799, 52697.740 21/12/16,17:04:03,12,08,1, 11.9,1,1, 3.043, 10550.617, 267.785, 52697.735 21/12/16,17:04:03,13,08,1, 11.9,1,1, 3.043, 10550.640, 267.780, 52697.779 21/12/16,17:04:03,14,08,1, 11.9,1,1, 3.043, 10550.620, 267.775, 52697.771 21/12/16,17:04:03,15,08,1, 11.9,1,1, 3.043, 10550.598, 267.770, 52697.757 21/12/16,17:04:03,16,08,1, 11.9,1,1, 3.043, 10550.600, 267.777, 52697.741 21/12/16,17:04:03,17,08,1, 11.9,1,1, 3.043, 10550.593, 267.777, 52697.806 21/12/16,17:04:03,18,08,1, 11.9,1,1, 3.043, 10550.612, 267.772, 52697.751 21/12/16,17:04:03,19,08,1, 11.9,1,1, 3.043, 10550.616, 267.763, 52697.760 21/12/16,17:04:04,00,08,1, 11.9,1,1, 3.045, 10550.609, 267.763, 52697.760 21/12/16,17:04:04,01,08,1, 11.9,1,1, 3.045, 10550.577, 267.762, 52697.785 21/12/16,17:04:04,02,08,1, 11.9,1,1, 3.045, 10550.615, 267.761, 52697.759 21/12/16,17:04:04,03,08,1, 11.9,1,1, 3.045, 10550.596, 267.776, 52697.772 21/12/16,17:04:04,04,08,1, 11.9,1,1, 3.045, 10550.576, 267.768, 52697.738 21/12/16,17:04:04,05,08,1, 11.9,1,1, 3.045, 10550.577, 267.781, 52697.739 21/12/16,17:04:04,06,08,1, 11.9,1,1, 3.045, 10550.603, 267.749, 52697.680 21/12/16,17:04:04,07,08,1, 11.9,1,1, 3.045, 10550.565, 267.778, 52697.785 21/12/16,17:04:04,08,08,1, 11.9,1,1, 3.045, 10550.566, 267.752, 52697.761 21/12/16,17:04:04,09,08,1, 11.9,1,1, 3.045, 10550.596, 267.764, 52697.781 21/12/16,17:04:04,10,08,1, 11.9,1,1, 3.045, 10550.602, 267.759, 52697.768 21/12/16,17:04:04,11,08,1, 11.9,1,1, 3.045, 10550.600, 267.740, 52697.752 21/12/16,17:04:04,12,08,1, 11.9,1,1, 3.045, 10550.609, 267.777, 52697.724 21/12/16,17:04:04,13,08,1, 11.9,1,1, 3.045, 10550.613, 267.758, 52697.739 21/12/16,17:04:04,14,08,1, 11.9,1,1, 3.045, 10550.592, 267.761, 52697.714 21/12/16,17:04:04,15,08,1, 11.9,1,1, 3.045, 10550.590, 267.734, 52697.778 21/12/16,17:04:04,16,08,1, 11.9,1,1, 3.045, 10550.599, 267.729, 52697.784 21/12/16,17:04:04,17,08,1, 11.9,1,1, 3.045, 10550.580, 267.741, 52697.796 21/12/16,17:04:04,18,08,1, 11.9,1,1, 3.045, 10550.601, 267.722, 52697.749 21/12/16,17:04:04,19,08,1, 11.9,1,1, 3.045, 10550.568, 267.723, 52697.750 21/12/16,17:04:05,00,09,1, 11.8,1,1, 3.042, 10550.567, 267.723, 52697.750 21/12/16,17:04:05,01,09,1, 11.8,1,1, 3.042, 10550.588, 267.725, 52697.733 21/12/16,17:04:05,02,09,1, 11.8,1,1, 3.042, 10550.601, 267.733, 52697.726 21/12/16,17:04:05,03,09,1, 11.8,1,1, 3.042, 10550.584, 267.720, 52697.750 21/12/16,17:04:05,04,09,1, 11.8,1,1, 3.042, 10550.581, 267.696, 52697.743 21/12/16,17:04:05,05,09,1, 11.8,1,1, 3.042, 10550.574, 267.685, 52697.772 21/12/16,17:04:05,06,09,1, 11.8,1,1, 3.042, 10550.563, 267.731, 52697.742 21/12/16,17:04:05,07,09,1, 11.8,1,1, 3.042, 10550.592, 267.737, 52697.765 21/12/16,17:04:05,08,09,1, 11.8,1,1, 3.042, 10550.569, 267.718, 52697.724 21/12/16,17:04:05,09,09,1, 11.8,1,1, 3.042, 10550.573, 267.708, 52697.755 21/12/16,17:04:05,10,09,1, 11.8,1,1, 3.042, 10550.572, 267.704, 52697.769 21/12/16,17:04:05,11,09,1, 11.8,1,1, 3.042, 10550.583, 267.680, 52697.783 21/12/16,17:04:05,12,09,1, 11.8,1,1, 3.042, 10550.563, 267.699, 52697.766 21/12/16,17:04:05,13,09,1, 11.8,1,1, 3.042, 10550.592, 267.701, 52697.765 21/12/16,17:04:05,14,09,1, 11.8,1,1, 3.042, 10550.569, 267.692, 52697.779 21/12/16,17:04:05,15,09,1, 11.8,1,1, 3.042, 10550.590, 267.715, 52697.775 21/12/16,17:04:05,16,09,1, 11.8,1,1, 3.042, 10550.574, 267.722, 52697.815 21/12/16,17:04:05,17,09,1, 11.8,1,1, 3.042, 10550.548, 267.705, 52697.799 21/12/16,17:04:05,18,09,1, 11.8,1,1, 3.042, 10550.575, 267.692, 52697.759 21/12/16,17:04:05,19,09,1, 11.8,1,1, 3.042, 10550.547, 267.692, 52697.764 21/12/16,17:04:06,00,09,1, 11.9,1,1, 3.046, 10550.542, 267.692, 52697.764 21/12/16,17:04:06,01,09,1, 11.9,1,1, 3.046, 10550.578, 267.693, 52697.725 21/12/16,17:04:06,02,09,1, 11.9,1,1, 3.046, 10550.545, 267.694, 52697.819 21/12/16,17:04:06,03,09,1, 11.9,1,1, 3.046, 10550.558, 267.678, 52697.759 21/12/16,17:04:06,04,09,1, 11.9,1,1, 3.046, 10550.560, 267.710, 52697.798 21/12/16,17:04:06,05,09,1, 11.9,1,1, 3.046, 10550.549, 267.694, 52697.772 21/12/16,17:04:06,06,09,1, 11.9,1,1, 3.046, 10550.580, 267.667, 52697.741 21/12/16,17:04:06,07,09,1, 11.9,1,1, 3.046, 10550.553, 267.678, 52697.776 21/12/16,17:04:06,08,09,1, 11.9,1,1, 3.046, 10550.556, 267.687, 52697.759 21/12/16,17:04:06,09,09,1, 11.9,1,1, 3.046, 10550.551, 267.699, 52697.769 21/12/16,17:04:06,10,09,1, 11.9,1,1, 3.046, 10550.554, 267.688, 52697.760 21/12/16,17:04:06,11,09,1, 11.9,1,1, 3.046, 10550.539, 267.694, 52697.753 21/12/16,17:04:06,12,09,1, 11.9,1,1, 3.046, 10550.545, 267.696, 52697.754 21/12/16,17:04:06,13,09,1, 11.9,1,1, 3.046, 10550.557, 267.689, 52697.783 21/12/16,17:04:06,14,09,1, 11.9,1,1, 3.046, 10550.541, 267.724, 52697.720 21/12/16,17:04:06,15,09,1, 11.9,1,1, 3.046, 10550.538, 267.693, 52697.796 21/12/16,17:04:06,16,09,1, 11.9,1,1, 3.046, 10550.547, 267.677, 52697.767 21/12/16,17:04:06,17,09,1, 11.9,1,1, 3.046, 10550.562, 267.690, 52697.747 21/12/16,17:04:06,18,09,1, 11.9,1,1, 3.046, 10550.541, 267.688, 52697.751 21/12/16,17:04:06,19,09,1, 11.9,1,1, 3.046, 10550.550, 267.666, 52697.771 21/12/16,17:04:07,00,09,1, 11.8,1,1, 3.044, 10550.542, 267.666, 52697.771 21/12/16,17:04:07,01,09,1, 11.8,1,1, 3.044, 10550.516, 267.682, 52697.772 21/12/16,17:04:07,02,09,1, 11.8,1,1, 3.044, 10550.539, 267.681, 52697.773 21/12/16,17:04:07,03,09,1, 11.8,1,1, 3.044, 10550.554, 267.686, 52697.811 21/12/16,17:04:07,04,09,1, 11.8,1,1, 3.044, 10550.524, 267.658, 52697.762 21/12/16,17:04:07,05,09,1, 11.8,1,1, 3.044, 10550.532, 267.659, 52697.779 21/12/16,17:04:07,06,09,1, 11.8,1,1, 3.044, 10550.523, 267.649, 52697.803 21/12/16,17:04:07,07,09,1, 11.8,1,1, 3.044, 10550.523, 267.674, 52697.795 21/12/16,17:04:07,08,09,1, 11.8,1,1, 3.044, 10550.529, 267.653, 52697.798 21/12/16,17:04:07,09,09,1, 11.8,1,1, 3.044, 10550.533, 267.652, 52697.789 21/12/16,17:04:07,10,09,1, 11.8,1,1, 3.044, 10550.536, 267.665, 52697.764 21/12/16,17:04:07,11,09,1, 11.8,1,1, 3.044, 10550.515, 267.651, 52697.745 21/12/16,17:04:07,12,09,1, 11.8,1,1, 3.044, 10550.530, 267.671, 52697.770 21/12/16,17:04:07,13,09,1, 11.8,1,1, 3.044, 10550.529, 267.668, 52697.803 21/12/16,17:04:07,14,09,1, 11.8,1,1, 3.044, 10550.514, 267.666, 52697.888 21/12/16,17:04:07,15,09,1, 11.8,1,1, 3.044, 10550.526, 267.672, 52697.704 21/12/16,17:04:07,16,09,1, 11.8,1,1, 3.044, 10550.519, 267.669, 52697.735 21/12/16,17:04:07,17,09,1, 11.8,1,1, 3.044, 10550.487, 267.675, 52697.806 21/12/16,17:04:07,18,09,1, 11.8,1,1, 3.044, 10550.507, 267.662, 52697.751 21/12/16,17:04:07,19,09,1, 11.8,1,1, 3.044, 10550.505, 267.656, 52697.776 21/12/16,17:04:08,00,09,1, 11.9,1,1, 3.040, 10550.500, 267.656, 52697.776 21/12/16,17:04:08,01,09,1, 11.9,1,1, 3.040, 10550.518, 267.631, 52697.779 21/12/16,17:04:08,02,09,1, 11.9,1,1, 3.040, 10550.502, 267.633, 52697.775 21/12/16,17:04:08,03,09,1, 11.9,1,1, 3.040, 10550.503, 267.638, 52697.795 21/12/16,17:04:08,04,09,1, 11.9,1,1, 3.040, 10550.490, 267.660, 52697.785 21/12/16,17:04:08,05,09,1, 11.9,1,1, 3.040, 10550.493, 267.650, 52697.784 21/12/16,17:04:08,06,09,1, 11.9,1,1, 3.040, 10550.486, 267.628, 52697.744 21/12/16,17:04:08,07,09,1, 11.9,1,1, 3.040, 10550.493, 267.655, 52697.767 21/12/16,17:04:08,08,09,1, 11.9,1,1, 3.040, 10550.485, 267.665, 52697.779 21/12/16,17:04:08,09,09,1, 11.9,1,1, 3.040, 10550.473, 267.654, 52697.792 21/12/16,17:04:08,10,09,1, 11.9,1,1, 3.040, 10550.476, 267.643, 52697.764 21/12/16,17:04:08,11,09,1, 11.9,1,1, 3.040, 10550.485, 267.638, 52697.763 21/12/16,17:04:08,12,09,1, 11.9,1,1, 3.040, 10550.459, 267.650, 52697.756 21/12/16,17:04:08,13,09,1, 11.9,1,1, 3.040, 10550.477, 267.647, 52697.795 21/12/16,17:04:08,14,09,1, 11.9,1,1, 3.040, 10550.472, 267.625, 52697.720 21/12/16,17:04:08,15,09,1, 11.9,1,1, 3.040, 10550.473, 267.631, 52697.804 21/12/16,17:04:08,16,09,1, 11.9,1,1, 3.040, 10550.446, 267.649, 52697.760 21/12/16,17:04:08,17,09,1, 11.9,1,1, 3.040, 10550.460, 267.622, 52697.755 21/12/16,17:04:08,18,09,1, 11.9,1,1, 3.040, 10550.452, 267.643, 52697.777 21/12/16,17:04:08,19,09,1, 11.9,1,1, 3.040, 10550.440, 267.659, 52697.776 21/12/16,17:04:09,00,09,1, 11.9,1,1, 3.044, 10550.433, 267.659, 52697.776 21/12/16,17:04:09,01,09,1, 11.9,1,1, 3.044, 10550.453, 267.649, 52697.744 21/12/16,17:04:09,02,09,1, 11.9,1,1, 3.044, 10550.438, 267.642, 52697.786 21/12/16,17:04:09,03,09,1, 11.9,1,1, 3.044, 10550.462, 267.679, 52697.793 21/12/16,17:04:09,04,09,1, 11.9,1,1, 3.044, 10550.451, 267.643, 52697.776 21/12/16,17:04:09,05,09,1, 11.9,1,1, 3.044, 10550.446, 267.664, 52697.788 21/12/16,17:04:09,06,09,1, 11.9,1,1, 3.044, 10550.439, 267.661, 52697.779 21/12/16,17:04:09,07,09,1, 11.9,1,1, 3.044, 10550.428, 267.643, 52697.784 21/12/16,17:04:09,08,09,1, 11.9,1,1, 3.044, 10550.450, 267.638, 52697.826 21/12/16,17:04:09,09,09,1, 11.9,1,1, 3.044, 10550.459, 267.645, 52697.784 21/12/16,17:04:09,10,09,1, 11.9,1,1, 3.044, 10550.437, 267.638, 52697.765 21/12/16,17:04:09,11,09,1, 11.9,1,1, 3.044, 10550.417, 267.651, 52697.757 21/12/16,17:04:09,12,09,1, 11.9,1,1, 3.044, 10550.429, 267.633, 52697.760 21/12/16,17:04:09,13,09,1, 11.9,1,1, 3.044, 10550.432, 267.645, 52697.801 21/12/16,17:04:09,14,09,1, 11.9,1,1, 3.044, 10550.455, 267.649, 52697.591 21/12/16,17:04:09,15,09,1, 11.9,1,1, 3.044, 10550.380, 267.646, 52697.734 21/12/16,17:04:09,16,09,1, 11.9,1,1, 3.044, 10550.451, 267.678, 52697.770 21/12/16,17:04:09,17,09,1, 11.9,1,1, 3.044, 10550.396, 267.669, 52697.820 21/12/16,17:04:09,18,09,1, 11.9,1,1, 3.044, 10550.410, 267.638, 52697.781 21/12/16,17:04:09,19,09,1, 11.9,1,1, 3.044, 10550.419, 267.647, 52697.780 21/12/16,17:04:10,00,09,1, 11.9,1,1, 3.045, 10550.417, 267.647, 52697.780 21/12/16,17:04:10,01,09,1, 11.9,1,1, 3.045, 10550.434, 267.651, 52697.788 21/12/16,17:04:10,02,09,1, 11.9,1,1, 3.045, 10550.388, 267.627, 52697.781 21/12/16,17:04:10,03,09,1, 11.9,1,1, 3.045, 10550.448, 267.622, 52697.591 21/12/16,17:04:10,04,09,1, 11.9,1,1, 3.045, 10550.417, 267.641, 52697.745 21/12/16,17:04:10,05,09,1, 11.9,1,1, 3.045, 10550.390, 267.632, 52697.753 21/12/16,17:04:10,06,09,1, 11.9,1,1, 3.045, 10550.416, 267.648, 52697.773 21/12/16,17:04:10,07,09,1, 11.9,1,1, 3.045, 10550.381, 267.639, 52697.817 21/12/16,17:04:10,08,09,1, 11.9,1,1, 3.045, 10550.390, 267.642, 52697.789 21/12/16,17:04:10,09,09,1, 11.9,1,1, 3.045, 10550.386, 267.649, 52697.792 21/12/16,17:04:10,10,09,1, 11.9,1,1, 3.045, 10550.391, 267.639, 52697.802 21/12/16,17:04:10,11,09,1, 11.9,1,1, 3.045, 10550.418, 267.658, 52697.832 21/12/16,17:04:10,12,09,1, 11.9,1,1, 3.045, 10550.371, 267.644, 52697.785 21/12/16,17:04:10,13,09,1, 11.9,1,1, 3.045, 10550.384, 267.649, 52697.780 21/12/16,17:04:10,14,09,1, 11.9,1,1, 3.045, 10550.357, 267.649, 52697.791 21/12/16,17:04:10,15,09,1, 11.9,1,1, 3.045, 10550.344, 267.648, 52697.816 21/12/16,17:04:10,16,09,1, 11.9,1,1, 3.045, 10550.376, 267.662, 52697.799 21/12/16,17:04:10,17,09,1, 11.9,1,1, 3.045, 10550.359, 267.674, 52697.818 21/12/16,17:04:10,18,09,1, 11.9,1,1, 3.045, 10550.369, 267.663, 52697.809 21/12/16,17:04:10,19,09,1, 11.9,1,1, 3.045, 10550.368, 267.651, 52697.791 21/12/16,17:04:11,00,09,1, 11.8,1,1, 3.045, 10550.367, 267.651, 52697.791 21/12/16,17:04:11,01,09,1, 11.8,1,1, 3.045, 10550.358, 267.673, 52697.794 21/12/16,17:04:11,02,09,1, 11.8,1,1, 3.045, 10550.365, 267.676, 52697.775 21/12/16,17:04:11,03,09,1, 11.8,1,1, 3.045, 10550.354, 267.684, 52697.817 21/12/16,17:04:11,04,09,1, 11.8,1,1, 3.045, 10550.364, 267.683, 52697.828 21/12/16,17:04:11,05,09,1, 11.8,1,1, 3.045, 10550.362, 267.701, 52697.788 21/12/16,17:04:11,06,09,1, 11.8,1,1, 3.045, 10550.329, 267.707, 52697.813 21/12/16,17:04:11,07,09,1, 11.8,1,1, 3.045, 10550.332, 267.686, 52697.800 21/12/16,17:04:11,08,09,1, 11.8,1,1, 3.045, 10550.360, 267.689, 52697.820 21/12/16,17:04:11,09,09,1, 11.8,1,1, 3.045, 10550.342, 267.687, 52697.834 21/12/16,17:04:11,10,09,1, 11.8,1,1, 3.045, 10550.332, 267.707, 52697.831 21/12/16,17:04:11,11,09,1, 11.8,1,1, 3.045, 10550.313, 267.691, 52697.823 21/12/16,17:04:11,12,09,1, 11.8,1,1, 3.045, 10550.313, 267.698, 52697.847 21/12/16,17:04:11,13,09,1, 11.8,1,1, 3.045, 10550.342, 267.677, 52697.861 21/12/16,17:04:11,14,09,1, 11.8,1,1, 3.045, 10550.320, 267.711, 52697.840 21/12/16,17:04:11,15,09,1, 11.8,1,1, 3.045, 10550.303, 267.676, 52697.823 21/12/16,17:04:11,16,09,1, 11.8,1,1, 3.045, 10550.322, 267.690, 52697.831 21/12/16,17:04:11,17,09,1, 11.8,1,1, 3.045, 10550.306, 267.686, 52697.840 21/12/16,17:04:11,18,09,1, 11.8,1,1, 3.045, 10550.293, 267.707, 52697.824 21/12/16,17:04:11,19,09,1, 11.8,1,1, 3.045, 10550.304, 267.696, 52697.841 21/12/16,17:04:12,00,09,1, 11.9,1,1, 3.041, 10550.300, 267.696, 52697.841 21/12/16,17:04:12,01,09,1, 11.9,1,1, 3.041, 10550.304, 267.720, 52697.835 21/12/16,17:04:12,02,09,1, 11.9,1,1, 3.041, 10550.326, 267.706, 52697.844 21/12/16,17:04:12,03,09,1, 11.9,1,1, 3.041, 10550.301, 267.724, 52697.871 21/12/16,17:04:12,04,09,1, 11.9,1,1, 3.041, 10550.314, 267.711, 52697.813 21/12/16,17:04:12,05,09,1, 11.9,1,1, 3.041, 10550.307, 267.720, 52697.829 21/12/16,17:04:12,06,09,1, 11.9,1,1, 3.041, 10550.273, 267.719, 52697.851 21/12/16,17:04:12,07,09,1, 11.9,1,1, 3.041, 10550.281, 267.736, 52697.825 21/12/16,17:04:12,08,09,1, 11.9,1,1, 3.041, 10550.277, 267.728, 52697.836 21/12/16,17:04:12,09,09,1, 11.9,1,1, 3.041, 10550.300, 267.736, 52697.860 21/12/16,17:04:12,10,09,1, 11.9,1,1, 3.041, 10550.276, 267.739, 52697.879 21/12/16,17:04:12,11,09,1, 11.9,1,1, 3.041, 10550.277, 267.727, 52697.851 21/12/16,17:04:12,12,09,1, 11.9,1,1, 3.041, 10550.266, 267.743, 52697.876 21/12/16,17:04:12,13,09,1, 11.9,1,1, 3.041, 10550.270, 267.718, 52697.887 21/12/16,17:04:12,14,09,1, 11.9,1,1, 3.041, 10550.247, 267.738, 52697.836 21/12/16,17:04:12,15,09,1, 11.9,1,1, 3.041, 10550.260, 267.767, 52697.869 21/12/16,17:04:12,16,09,1, 11.9,1,1, 3.041, 10550.274, 267.745, 52697.853 21/12/16,17:04:12,17,09,1, 11.9,1,1, 3.041, 10550.256, 267.744, 52697.849 21/12/16,17:04:12,18,09,1, 11.9,1,1, 3.041, 10550.247, 267.753, 52697.837 21/12/16,17:04:12,19,09,1, 11.9,1,1, 3.041, 10550.248, 267.746, 52697.837 21/12/16,17:04:13,00,09,1, 11.9,1,1, 3.041, 10550.241, 267.746, 52697.837 21/12/16,17:04:13,01,09,1, 11.9,1,1, 3.041, 10550.256, 267.766, 52697.920 21/12/16,17:04:13,02,09,1, 11.9,1,1, 3.041, 10550.247, 267.761, 52697.868 21/12/16,17:04:13,03,09,1, 11.9,1,1, 3.041, 10550.256, 267.764, 52697.897 21/12/16,17:04:13,04,09,1, 11.9,1,1, 3.041, 10550.233, 267.765, 52697.882 21/12/16,17:04:13,05,09,1, 11.9,1,1, 3.041, 10550.247, 267.768, 52697.895 21/12/16,17:04:13,06,09,1, 11.9,1,1, 3.041, 10550.239, 267.788, 52697.871 21/12/16,17:04:13,07,09,1, 11.9,1,1, 3.041, 10550.248, 267.811, 52697.909 21/12/16,17:04:13,08,09,1, 11.9,1,1, 3.041, 10550.235, 267.805, 52697.904 21/12/16,17:04:13,09,09,1, 11.9,1,1, 3.041, 10550.213, 267.785, 52697.900 21/12/16,17:04:13,10,09,1, 11.9,1,1, 3.041, 10550.205, 267.770, 52697.877 21/12/16,17:04:13,11,09,1, 11.9,1,1, 3.041, 10550.213, 267.788, 52697.866 21/12/16,17:04:13,12,09,1, 11.9,1,1, 3.041, 10550.225, 267.796, 52697.872 21/12/16,17:04:13,13,09,1, 11.9,1,1, 3.041, 10550.239, 267.807, 52697.923 21/12/16,17:04:13,14,09,1, 11.9,1,1, 3.041, 10550.208, 267.787, 52697.916 21/12/16,17:04:13,15,09,1, 11.9,1,1, 3.041, 10550.207, 267.807, 52697.880 21/12/16,17:04:13,16,09,1, 11.9,1,1, 3.041, 10550.204, 267.808, 52697.909 21/12/16,17:04:13,17,09,1, 11.9,1,1, 3.041, 10550.197, 267.825, 52697.932 21/12/16,17:04:13,18,09,1, 11.9,1,1, 3.041, 10550.209, 267.827, 52697.892 21/12/16,17:04:13,19,09,1, 11.9,1,1, 3.041, 10550.197, 267.823, 52697.899 21/12/16,17:04:14,00,09,1, 11.9,1,1, 3.047, 10550.191, 267.823, 52697.899 21/12/16,17:04:14,01,09,1, 11.9,1,1, 3.047, 10550.190, 267.838, 52697.879 21/12/16,17:04:14,02,09,1, 11.9,1,1, 3.047, 10550.182, 267.837, 52697.881 21/12/16,17:04:14,03,09,1, 11.9,1,1, 3.047, 10550.163, 267.825, 52697.895 21/12/16,17:04:14,04,09,1, 11.9,1,1, 3.047, 10550.177, 267.853, 52697.890 21/12/16,17:04:14,05,09,1, 11.9,1,1, 3.047, 10550.173, 267.836, 52697.936 21/12/16,17:04:14,06,09,1, 11.9,1,1, 3.047, 10550.169, 267.866, 52697.935 21/12/16,17:04:14,07,09,1, 11.9,1,1, 3.047, 10550.175, 267.838, 52697.822 21/12/16,17:04:14,08,09,1, 11.9,1,1, 3.047, 10550.179, 267.850, 52698.109 21/12/16,17:04:14,09,09,1, 11.9,1,1, 3.047, 10550.154, 267.839, 52697.898 21/12/16,17:04:14,10,09,1, 11.9,1,1, 3.047, 10550.170, 267.830, 52697.894 21/12/16,17:04:14,11,09,1, 11.9,1,1, 3.047, 10550.148, 267.847, 52697.912 21/12/16,17:04:14,12,09,1, 11.9,1,1, 3.047, 10550.175, 267.849, 52697.905 21/12/16,17:04:14,13,09,1, 11.9,1,1, 3.047, 10550.144, 267.849, 52697.905 21/12/16,17:04:14,14,09,1, 11.9,1,1, 3.047, 10550.161, 267.849, 52697.910 21/12/16,17:04:14,15,09,1, 11.9,1,1, 3.047, 10550.157, 267.867, 52697.893 21/12/16,17:04:14,16,09,1, 11.9,1,1, 3.047, 10550.159, 267.855, 52697.912 21/12/16,17:04:14,17,09,1, 11.9,1,1, 3.047, 10550.134, 267.874, 52697.888 21/12/16,17:04:14,18,09,1, 11.9,1,1, 3.047, 10550.111, 267.875, 52697.875 21/12/16,17:04:14,19,09,1, 11.9,1,1, 3.047, 10550.141, 267.877, 52697.894 21/12/16,17:04:15,00,09,1, 11.9,1,1, 3.045, 10550.141, 267.877, 52697.894 21/12/16,17:04:15,01,09,1, 11.9,1,1, 3.045, 10550.143, 267.882, 52697.951 21/12/16,17:04:15,02,09,1, 11.9,1,1, 3.045, 10550.139, 267.883, 52697.936 21/12/16,17:04:15,03,09,1, 11.9,1,1, 3.045, 10550.126, 267.895, 52697.915 21/12/16,17:04:15,04,09,1, 11.9,1,1, 3.045, 10550.125, 267.891, 52697.957 21/12/16,17:04:15,05,09,1, 11.9,1,1, 3.045, 10550.158, 267.896, 52697.931 21/12/16,17:04:15,06,09,1, 11.9,1,1, 3.045, 10550.122, 267.887, 52697.941 21/12/16,17:04:15,07,09,1, 11.9,1,1, 3.045, 10550.113, 267.892, 52697.949 21/12/16,17:04:15,08,09,1, 11.9,1,1, 3.045, 10550.145, 267.888, 52697.980 21/12/16,17:04:15,09,09,1, 11.9,1,1, 3.045, 10550.079, 267.915, 52697.972 21/12/16,17:04:15,10,09,1, 11.9,1,1, 3.045, 10550.130, 267.918, 52697.977 21/12/16,17:04:15,11,09,1, 11.9,1,1, 3.045, 10550.116, 267.916, 52697.972 21/12/16,17:04:15,12,09,1, 11.9,1,1, 3.045, 10550.105, 267.938, 52697.945 21/12/16,17:04:15,13,09,1, 11.9,1,1, 3.045, 10550.100, 267.934, 52698.001 21/12/16,17:04:15,14,09,1, 11.9,1,1, 3.045, 10550.079, 267.934, 52697.989 21/12/16,17:04:15,15,09,1, 11.9,1,1, 3.045, 10550.133, 267.940, 52697.974 21/12/16,17:04:15,16,09,1, 11.9,1,1, 3.045, 10550.109, 267.921, 52697.978 21/12/16,17:04:15,17,09,1, 11.9,1,1, 3.045, 10550.103, 267.928, 52698.010 21/12/16,17:04:15,18,09,1, 11.9,1,1, 3.045, 10550.089, 267.944, 52697.950 21/12/16,17:04:15,19,09,1, 11.9,1,1, 3.045, 10550.096, 267.955, 52697.995 21/12/16,17:04:16,00,09,1, 11.9,1,1, 3.043, 10550.091, 267.955, 52697.995 21/12/16,17:04:16,01,09,1, 11.9,1,1, 3.043, 10550.106, 267.965, 52697.998 21/12/16,17:04:16,02,09,1, 11.9,1,1, 3.043, 10550.090, 267.974, 52698.034 21/12/16,17:04:16,03,09,1, 11.9,1,1, 3.043, 10550.081, 267.954, 52698.030 21/12/16,17:04:16,04,09,1, 11.9,1,1, 3.043, 10550.082, 267.941, 52697.990 21/12/16,17:04:16,05,09,1, 11.9,1,1, 3.043, 10550.086, 267.973, 52697.981 21/12/16,17:04:16,06,09,1, 11.9,1,1, 3.043, 10550.122, 268.000, 52697.998 21/12/16,17:04:16,07,09,1, 11.9,1,1, 3.043, 10550.084, 267.986, 52698.024 21/12/16,17:04:16,08,09,1, 11.9,1,1, 3.043, 10550.089, 267.998, 52698.009 21/12/16,17:04:16,09,09,1, 11.9,1,1, 3.043, 10550.079, 267.985, 52698.005 21/12/16,17:04:16,10,09,1, 11.9,1,1, 3.043, 10550.055, 267.997, 52698.016 21/12/16,17:04:16,11,09,1, 11.9,1,1, 3.043, 10550.055, 267.993, 52697.981 21/12/16,17:04:16,12,09,1, 11.9,1,1, 3.043, 10550.048, 267.971, 52697.978 21/12/16,17:04:16,13,09,1, 11.9,1,1, 3.043, 10550.074, 267.981, 52698.013 21/12/16,17:04:16,14,09,1, 11.9,1,1, 3.043, 10550.064, 267.995, 52697.967 21/12/16,17:04:16,15,09,1, 11.9,1,1, 3.043, 10550.053, 268.024, 52698.025 21/12/16,17:04:16,16,09,1, 11.9,1,1, 3.043, 10550.040, 268.032, 52698.047 21/12/16,17:04:16,17,09,1, 11.9,1,1, 3.043, 10550.060, 268.049, 52698.050 21/12/16,17:04:16,18,09,1, 11.9,1,1, 3.043, 10550.060, 268.043, 52698.044 21/12/16,17:04:16,19,09,1, 11.9,1,1, 3.043, 10550.069, 268.041, 52698.040 21/12/16,17:04:17,00,08,1, 11.9,1,1, 3.042, 10550.066, 268.041, 52698.040 21/12/16,17:04:17,01,08,1, 11.9,1,1, 3.042, 10550.046, 268.027, 52698.047 21/12/16,17:04:17,02,08,1, 11.9,1,1, 3.042, 10550.050, 268.054, 52698.053 21/12/16,17:04:17,03,08,1, 11.9,1,1, 3.042, 10550.074, 268.064, 52698.054 21/12/16,17:04:17,04,08,1, 11.9,1,1, 3.042, 10550.050, 268.030, 52698.024 21/12/16,17:04:17,05,08,1, 11.9,1,1, 3.042, 10550.042, 268.071, 52698.019 21/12/16,17:04:17,06,08,1, 11.9,1,1, 3.042, 10550.033, 268.056, 52698.047 21/12/16,17:04:17,07,08,1, 11.9,1,1, 3.042, 10550.054, 268.041, 52698.034 21/12/16,17:04:17,08,08,1, 11.9,1,1, 3.042, 10550.028, 268.073, 52698.057 21/12/16,17:04:17,09,08,1, 11.9,1,1, 3.042, 10550.053, 268.070, 52698.035 21/12/16,17:04:17,10,08,1, 11.9,1,1, 3.042, 10550.040, 268.071, 52698.094 21/12/16,17:04:17,11,08,1, 11.9,1,1, 3.042, 10550.047, 268.090, 52698.066 21/12/16,17:04:17,12,08,1, 11.9,1,1, 3.042, 10550.036, 268.093, 52698.063 21/12/16,17:04:17,13,08,1, 11.9,1,1, 3.042, 10550.025, 268.085, 52698.046 21/12/16,17:04:17,14,08,1, 11.9,1,1, 3.042, 10550.031, 268.076, 52698.057 21/12/16,17:04:17,15,08,1, 11.9,1,1, 3.042, 10550.023, 268.079, 52698.083 21/12/16,17:04:17,16,08,1, 11.9,1,1, 3.042, 10550.018, 268.104, 52698.100 21/12/16,17:04:17,17,08,1, 11.9,1,1, 3.042, 10550.026, 268.107, 52698.079 21/12/16,17:04:17,18,08,1, 11.9,1,1, 3.042, 10550.021, 268.110, 52698.081 21/12/16,17:04:17,19,08,1, 11.9,1,1, 3.042, 10550.024, 268.121, 52698.117 21/12/16,17:04:18,00,08,1, 11.9,1,1, 3.042, 10550.016, 268.121, 52698.117 21/12/16,17:04:18,01,08,1, 11.9,1,1, 3.042, 10550.023, 268.140, 52698.131 21/12/16,17:04:18,02,08,1, 11.9,1,1, 3.042, 10550.029, 268.143, 52698.132 21/12/16,17:04:18,03,08,1, 11.9,1,1, 3.042, 10550.032, 268.160, 52698.120 21/12/16,17:04:18,04,08,1, 11.9,1,1, 3.042, 10550.000, 268.126, 52698.103 21/12/16,17:04:18,05,08,1, 11.9,1,1, 3.042, 10550.012, 268.133, 52698.101 21/12/16,17:04:18,06,08,1, 11.9,1,1, 3.042, 10550.016, 268.144, 52698.104 21/12/16,17:04:18,07,08,1, 11.9,1,1, 3.042, 10550.040, 268.160, 52698.130 21/12/16,17:04:18,08,08,1, 11.9,1,1, 3.042, 10549.998, 268.127, 52698.113 21/12/16,17:04:18,09,08,1, 11.9,1,1, 3.042, 10550.011, 268.141, 52698.116 21/12/16,17:04:18,10,08,1, 11.9,1,1, 3.042, 10549.994, 268.137, 52698.130 21/12/16,17:04:18,11,08,1, 11.9,1,1, 3.042, 10550.017, 268.141, 52698.129 21/12/16,17:04:18,12,08,1, 11.9,1,1, 3.042, 10549.991, 268.139, 52698.086 21/12/16,17:04:18,13,08,1, 11.9,1,1, 3.042, 10549.997, 268.165, 52698.104 21/12/16,17:04:18,14,08,1, 11.9,1,1, 3.042, 10550.032, 268.170, 52698.087 21/12/16,17:04:18,15,08,1, 11.9,1,1, 3.042, 10549.974, 268.176, 52698.116 21/12/16,17:04:18,16,08,1, 11.9,1,1, 3.042, 10550.000, 268.183, 52698.108 21/12/16,17:04:18,17,08,1, 11.9,1,1, 3.042, 10550.004, 268.171, 52698.115 21/12/16,17:04:18,18,08,1, 11.9,1,1, 3.042, 10550.001, 268.183, 52698.100 21/12/16,17:04:18,19,08,1, 11.9,1,1, 3.042, 10549.978, 268.197, 52698.109 21/12/16,17:04:19,00,09,1, 11.9,1,1, 3.044, 10549.974, 268.197, 52698.109 21/12/16,17:04:19,01,09,1, 11.9,1,1, 3.044, 10549.997, 268.190, 52698.121 21/12/16,17:04:19,02,09,1, 11.9,1,1, 3.044, 10549.999, 268.183, 52697.842 21/12/16,17:04:19,03,09,1, 11.9,1,1, 3.044, 10549.933, 268.221, 52698.169 21/12/16,17:04:19,04,09,1, 11.9,1,1, 3.044, 10549.967, 268.214, 52698.218 21/12/16,17:04:19,05,09,1, 11.9,1,1, 3.044, 10549.982, 268.203, 52698.181 21/12/16,17:04:19,06,09,1, 11.9,1,1, 3.044, 10549.957, 268.201, 52698.145 21/12/16,17:04:19,07,09,1, 11.9,1,1, 3.044, 10549.977, 268.204, 52698.147 21/12/16,17:04:19,08,09,1, 11.9,1,1, 3.044, 10549.995, 268.187, 52698.136 21/12/16,17:04:19,09,09,1, 11.9,1,1, 3.044, 10550.002, 268.214, 52698.163 21/12/16,17:04:19,10,09,1, 11.9,1,1, 3.044, 10549.965, 268.206, 52698.136 21/12/16,17:04:19,11,09,1, 11.9,1,1, 3.044, 10549.975, 268.216, 52698.137 21/12/16,17:04:19,12,09,1, 11.9,1,1, 3.044, 10549.966, 268.213, 52698.153 21/12/16,17:04:19,13,09,1, 11.9,1,1, 3.044, 10549.969, 268.224, 52698.180 21/12/16,17:04:19,14,09,1, 11.9,1,1, 3.044, 10549.973, 268.205, 52698.129 21/12/16,17:04:19,15,09,1, 11.9,1,1, 3.044, 10549.954, 268.218, 52698.110 21/12/16,17:04:19,16,09,1, 11.9,1,1, 3.044, 10549.981, 268.236, 52698.161 21/12/16,17:04:19,17,09,1, 11.9,1,1, 3.044, 10549.957, 268.257, 52698.158 21/12/16,17:04:19,18,09,1, 11.9,1,1, 3.044, 10549.982, 268.213, 52698.173 21/12/16,17:04:19,19,09,1, 11.9,1,1, 3.044, 10549.988, 268.239, 52698.197 21/12/16,17:04:20,00,09,1, 11.9,1,1, 3.042, 10549.983, 268.239, 52698.197 21/12/16,17:04:20,01,09,1, 11.9,1,1, 3.042, 10549.980, 268.238, 52698.326 21/12/16,17:04:20,02,09,1, 11.9,1,1, 3.042, 10549.976, 268.234, 52698.170 21/12/16,17:04:20,03,09,1, 11.9,1,1, 3.042, 10549.981, 268.226, 52698.182 21/12/16,17:04:20,04,09,1, 11.9,1,1, 3.042, 10549.972, 268.256, 52698.180 21/12/16,17:04:20,05,09,1, 11.9,1,1, 3.042, 10549.973, 268.264, 52698.177 21/12/16,17:04:20,06,09,1, 11.9,1,1, 3.042, 10549.973, 268.257, 52698.174 21/12/16,17:04:20,07,09,1, 11.9,1,1, 3.042, 10549.975, 268.241, 52698.136 21/12/16,17:04:20,08,09,1, 11.9,1,1, 3.042, 10549.951, 268.270, 52698.197 21/12/16,17:04:20,09,09,1, 11.9,1,1, 3.042, 10549.966, 268.266, 52698.202 21/12/16,17:04:20,10,09,1, 11.9,1,1, 3.042, 10549.959, 268.276, 52698.207 21/12/16,17:04:20,11,09,1, 11.9,1,1, 3.042, 10549.992, 268.273, 52698.169 21/12/16,17:04:20,12,09,1, 11.9,1,1, 3.042, 10549.961, 268.265, 52698.220 21/12/16,17:04:20,13,09,1, 11.9,1,1, 3.042, 10549.949, 268.255, 52698.172 21/12/16,17:04:20,14,09,1, 11.9,1,1, 3.042, 10549.971, 268.266, 52698.116 21/12/16,17:04:20,15,09,1, 11.9,1,1, 3.042, 10549.954, 268.278, 52698.166 21/12/16,17:04:20,16,09,1, 11.9,1,1, 3.042, 10549.962, 268.287, 52698.184 21/12/16,17:04:20,17,09,1, 11.9,1,1, 3.042, 10549.951, 268.270, 52698.176 21/12/16,17:04:20,18,09,1, 11.9,1,1, 3.042, 10549.940, 268.282, 52698.144 21/12/16,17:04:20,19,09,1, 11.9,1,1, 3.042, 10549.955, 268.297, 52698.155 21/12/16,17:04:21,00,09,1, 11.9,1,1, 3.038, 10549.949, 268.297, 52698.155 21/12/16,17:04:21,01,09,1, 11.9,1,1, 3.038, 10549.935, 268.301, 52698.171 21/12/16,17:04:21,02,09,1, 11.9,1,1, 3.038, 10549.971, 268.284, 52698.174 21/12/16,17:04:21,03,09,1, 11.9,1,1, 3.038, 10549.950, 268.298, 52698.183 21/12/16,17:04:21,04,09,1, 11.9,1,1, 3.038, 10549.946, 268.296, 52698.200 21/12/16,17:04:21,05,09,1, 11.9,1,1, 3.038, 10549.948, 268.293, 52698.189 21/12/16,17:04:21,06,09,1, 11.9,1,1, 3.038, 10549.965, 268.307, 52698.184 21/12/16,17:04:21,07,09,1, 11.9,1,1, 3.038, 10549.939, 268.298, 52698.203 21/12/16,17:04:21,08,09,1, 11.9,1,1, 3.038, 10549.974, 268.292, 52698.195 21/12/16,17:04:21,09,09,1, 11.9,1,1, 3.038, 10549.956, 268.323, 52698.192 21/12/16,17:04:21,10,09,1, 11.9,1,1, 3.038, 10549.931, 268.298, 52698.209 21/12/16,17:04:21,11,09,1, 11.9,1,1, 3.038, 10549.966, 268.336, 52698.201 21/12/16,17:04:21,12,09,1, 11.9,1,1, 3.038, 10549.936, 268.341, 52698.195 21/12/16,17:04:21,13,09,1, 11.9,1,1, 3.038, 10549.947, 268.312, 52698.201 21/12/16,17:04:21,14,09,1, 11.9,1,1, 3.038, 10549.951, 268.310, 52698.179 21/12/16,17:04:21,15,09,1, 11.9,1,1, 3.038, 10549.931, 268.318, 52698.165 21/12/16,17:04:21,16,09,1, 11.9,1,1, 3.038, 10549.938, 268.306, 52698.220 21/12/16,17:04:21,17,09,1, 11.9,1,1, 3.038, 10549.931, 268.337, 52698.202 21/12/16,17:04:21,18,09,1, 11.9,1,1, 3.038, 10549.928, 268.341, 52698.246 21/12/16,17:04:21,19,09,1, 11.9,1,1, 3.038, 10549.938, 268.317, 52698.210 21/12/16,17:04:22,00,08,1, 11.9,1,1, 3.046, 10549.933, 268.317, 52698.210 21/12/16,17:04:22,01,08,1, 11.9,1,1, 3.046, 10549.930, 268.365, 52698.205 21/12/16,17:04:22,02,08,1, 11.9,1,1, 3.046, 10549.940, 268.337, 52698.217 21/12/16,17:04:22,03,08,1, 11.9,1,1, 3.046, 10549.963, 268.345, 52698.202 21/12/16,17:04:22,04,08,1, 11.9,1,1, 3.046, 10549.974, 268.321, 52698.057 21/12/16,17:04:22,05,08,1, 11.9,1,1, 3.046, 10549.928, 268.352, 52698.282 21/12/16,17:04:22,06,08,1, 11.9,1,1, 3.046, 10549.922, 268.344, 52698.253 21/12/16,17:04:22,07,08,1, 11.9,1,1, 3.046, 10549.941, 268.329, 52698.294 21/12/16,17:04:22,08,08,1, 11.9,1,1, 3.046, 10549.904, 268.323, 52698.225 21/12/16,17:04:22,09,08,1, 11.9,1,1, 3.046, 10549.923, 268.327, 52698.239 21/12/16,17:04:22,10,08,1, 11.9,1,1, 3.046, 10549.935, 268.341, 52698.234 21/12/16,17:04:22,11,08,1, 11.9,1,1, 3.046, 10549.925, 268.342, 52698.213 21/12/16,17:04:22,12,08,1, 11.9,1,1, 3.046, 10549.932, 268.333, 52698.217 21/12/16,17:04:22,13,08,1, 11.9,1,1, 3.046, 10549.936, 268.342, 52698.235 21/12/16,17:04:22,14,08,1, 11.9,1,1, 3.046, 10549.923, 268.342, 52698.220 21/12/16,17:04:22,15,08,1, 11.9,1,1, 3.046, 10549.933, 268.346, 52698.242 21/12/16,17:04:22,16,08,1, 11.9,1,1, 3.046, 10549.946, 268.357, 52698.245 21/12/16,17:04:22,17,08,1, 11.9,1,1, 3.046, 10549.938, 268.345, 52698.229 21/12/16,17:04:22,18,08,1, 11.9,1,1, 3.046, 10549.925, 268.347, 52698.209 21/12/16,17:04:22,19,08,1, 11.9,1,1, 3.046, 10549.921, 268.330, 52698.240 21/12/16,17:04:23,00,08,1, 11.9,1,1, 3.044, 10549.916, 268.330, 52698.240 21/12/16,17:04:23,01,08,1, 11.9,1,1, 3.044, 10549.920, 268.350, 52698.230 21/12/16,17:04:23,02,08,1, 11.9,1,1, 3.044, 10549.947, 268.360, 52698.211 21/12/16,17:04:23,03,08,1, 11.9,1,1, 3.044, 10549.950, 268.347, 52698.210 21/12/16,17:04:23,04,08,1, 11.9,1,1, 3.044, 10549.953, 268.330, 52698.206 21/12/16,17:04:23,05,08,1, 11.9,1,1, 3.044, 10549.916, 268.335, 52698.227 21/12/16,17:04:23,06,08,1, 11.9,1,1, 3.044, 10549.926, 268.346, 52698.230 21/12/16,17:04:23,07,08,1, 11.9,1,1, 3.044, 10549.916, 268.337, 52698.206 21/12/16,17:04:23,08,08,1, 11.9,1,1, 3.044, 10549.938, 268.343, 52698.235 21/12/16,17:04:23,09,08,1, 11.9,1,1, 3.044, 10549.933, 268.346, 52698.213 21/12/16,17:04:23,10,08,1, 11.9,1,1, 3.044, 10549.924, 268.332, 52698.244 21/12/16,17:04:23,11,08,1, 11.9,1,1, 3.044, 10549.934, 268.327, 52698.272 21/12/16,17:04:23,12,08,1, 11.9,1,1, 3.044, 10549.933, 268.329, 52698.221 21/12/16,17:04:23,13,08,1, 11.9,1,1, 3.044, 10549.941, 268.348, 52698.244 21/12/16,17:04:23,14,08,1, 11.9,1,1, 3.044, 10549.940, 268.360, 52698.228 21/12/16,17:04:23,15,08,1, 11.9,1,1, 3.044, 10549.933, 268.358, 52698.239 21/12/16,17:04:23,16,08,1, 11.9,1,1, 3.044, 10549.923, 268.360, 52698.234 21/12/16,17:04:23,17,08,1, 11.9,1,1, 3.044, 10549.925, 268.363, 52698.221 21/12/16,17:04:23,18,08,1, 11.9,1,1, 3.044, 10549.934, 268.357, 52698.263 21/12/16,17:04:23,19,08,1, 11.9,1,1, 3.044, 10549.919, 268.377, 52698.265 21/12/16,17:04:24,00,08,1, 11.9,1,1, 3.043, 10549.916, 268.377, 52698.265 21/12/16,17:04:24,01,08,1, 11.9,1,1, 3.043, 10549.937, 268.377, 52698.276 21/12/16,17:04:24,02,08,1, 11.9,1,1, 3.043, 10549.912, 268.376, 52698.260 21/12/16,17:04:24,03,08,1, 11.9,1,1, 3.043, 10549.910, 268.369, 52698.226 21/12/16,17:04:24,04,08,1, 11.9,1,1, 3.043, 10549.926, 268.367, 52698.203 21/12/16,17:04:24,05,08,1, 11.9,1,1, 3.043, 10549.905, 268.364, 52698.260 21/12/16,17:04:24,06,08,1, 11.9,1,1, 3.043, 10549.913, 268.367, 52698.278 21/12/16,17:04:24,07,08,1, 11.9,1,1, 3.043, 10549.908, 268.381, 52698.250 21/12/16,17:04:24,08,08,1, 11.9,1,1, 3.043, 10549.938, 268.386, 52698.266 21/12/16,17:04:24,09,08,1, 11.9,1,1, 3.043, 10549.929, 268.386, 52698.252 21/12/16,17:04:24,10,08,1, 11.9,1,1, 3.043, 10549.952, 268.385, 52698.359 21/12/16,17:04:24,11,08,1, 11.9,1,1, 3.043, 10549.927, 268.393, 52698.275 21/12/16,17:04:24,12,08,1, 11.9,1,1, 3.043, 10549.920, 268.385, 52698.373 21/12/16,17:04:24,13,08,1, 11.9,1,1, 3.043, 10549.905, 268.397, 52698.291 21/12/16,17:04:24,14,08,1, 11.9,1,1, 3.043, 10549.926, 268.378, 52698.226 21/12/16,17:04:24,15,08,1, 11.9,1,1, 3.043, 10549.909, 268.342, 52698.254 21/12/16,17:04:24,16,08,1, 11.9,1,1, 3.043, 10549.905, 268.356, 52698.268 21/12/16,17:04:24,17,08,1, 11.9,1,1, 3.043, 10549.926, 268.366, 52698.235 21/12/16,17:04:24,18,08,1, 11.9,1,1, 3.043, 10549.916, 268.380, 52698.218 21/12/16,17:04:24,19,08,1, 11.9,1,1, 3.043, 10549.923, 268.384, 52698.276 21/12/16,17:04:25,00,07,1, 11.9,1,1, 3.042, 10549.916, 268.384, 52698.276 21/12/16,17:04:25,01,07,1, 11.9,1,1, 3.042, 10549.922, 268.397, 52698.390 21/12/16,17:04:25,02,07,1, 11.9,1,1, 3.042, 10549.910, 268.362, 52698.215 21/12/16,17:04:25,03,07,1, 11.9,1,1, 3.042, 10549.924, 268.368, 52698.278 21/12/16,17:04:25,04,07,1, 11.9,1,1, 3.042, 10549.920, 268.392, 52698.249 21/12/16,17:04:25,05,07,1, 11.9,1,1, 3.042, 10549.934, 268.379, 52698.249 21/12/16,17:04:25,06,07,1, 11.9,1,1, 3.042, 10549.931, 268.377, 52698.273 21/12/16,17:04:25,07,07,1, 11.9,1,1, 3.042, 10549.925, 268.391, 52698.254 21/12/16,17:04:25,08,07,1, 11.9,1,1, 3.042, 10549.924, 268.382, 52698.250 21/12/16,17:04:25,09,07,1, 11.9,1,1, 3.042, 10549.930, 268.366, 52698.230 21/12/16,17:04:25,10,07,1, 11.9,1,1, 3.042, 10549.920, 268.367, 52698.276 21/12/16,17:04:25,11,07,1, 11.9,1,1, 3.042, 10549.942, 268.398, 52698.262 21/12/16,17:04:25,12,07,1, 11.9,1,1, 3.042, 10549.927, 268.376, 52698.252 21/12/16,17:04:25,13,07,1, 11.9,1,1, 3.042, 10549.935, 268.368, 52698.274 21/12/16,17:04:25,14,07,1, 11.9,1,1, 3.042, 10549.927, 268.354, 52698.274 21/12/16,17:04:25,15,07,1, 11.9,1,1, 3.042, 10549.912, 268.357, 52698.243 21/12/16,17:04:25,16,07,1, 11.9,1,1, 3.042, 10549.921, 268.358, 52698.264 21/12/16,17:04:25,17,07,1, 11.9,1,1, 3.042, 10549.911, 268.357, 52698.296 21/12/16,17:04:25,18,07,1, 11.9,1,1, 3.042, 10549.928, 268.361, 52698.273 21/12/16,17:04:25,19,07,1, 11.9,1,1, 3.042, 10549.902, 268.369, 52698.253 21/12/16,17:04:26,00,08,1, 11.9,1,1, 3.044, 10549.899, 268.369, 52698.253 21/12/16,17:04:26,01,08,1, 11.9,1,1, 3.044, 10549.922, 268.363, 52698.293 21/12/16,17:04:26,02,08,1, 11.9,1,1, 3.044, 10549.917, 268.385, 52698.295 21/12/16,17:04:26,03,08,1, 11.9,1,1, 3.044, 10549.946, 268.380, 52698.312 21/12/16,17:04:26,04,08,1, 11.9,1,1, 3.044, 10549.902, 268.381, 52698.284 21/12/16,17:04:26,05,08,1, 11.9,1,1, 3.044, 10549.933, 268.358, 52698.290 21/12/16,17:04:26,06,08,1, 11.9,1,1, 3.044, 10549.939, 268.367, 52698.282 21/12/16,17:04:26,07,08,1, 11.9,1,1, 3.044, 10549.924, 268.350, 52698.241 21/12/16,17:04:26,08,08,1, 11.9,1,1, 3.044, 10549.947, 268.370, 52698.318 21/12/16,17:04:26,09,08,1, 11.9,1,1, 3.044, 10549.911, 268.366, 52698.302 21/12/16,17:04:26,10,08,1, 11.9,1,1, 3.044, 10549.936, 268.397, 52698.326 21/12/16,17:04:26,11,08,1, 11.9,1,1, 3.044, 10549.929, 268.338, 52698.285 21/12/16,17:04:26,12,08,1, 11.9,1,1, 3.044, 10549.930, 268.338, 52698.254 21/12/16,17:04:26,13,08,1, 11.9,1,1, 3.044, 10549.922, 268.344, 52698.305 21/12/16,17:04:26,14,08,1, 11.9,1,1, 3.044, 10549.897, 268.371, 52698.262 21/12/16,17:04:26,15,08,1, 11.9,1,1, 3.044, 10549.917, 268.378, 52698.300 21/12/16,17:04:26,16,08,1, 11.9,1,1, 3.044, 10549.926, 268.358, 52698.292 21/12/16,17:04:26,17,08,1, 11.9,1,1, 3.044, 10549.928, 268.356, 52698.243 21/12/16,17:04:26,18,08,1, 11.9,1,1, 3.044, 10549.941, 268.355, 52698.314 21/12/16,17:04:26,19,08,1, 11.9,1,1, 3.044, 10549.939, 268.356, 52698.305 21/12/16,17:04:27,00,07,1, 11.9,1,1, 3.043, 10549.933, 268.356, 52698.305 21/12/16,17:04:27,01,07,1, 11.9,1,1, 3.043, 10549.905, 268.379, 52698.283 21/12/16,17:04:27,02,07,1, 11.9,1,1, 3.043, 10549.919, 268.369, 52698.283 21/12/16,17:04:27,03,07,1, 11.9,1,1, 3.043, 10549.910, 268.368, 52698.306 21/12/16,17:04:27,04,07,1, 11.9,1,1, 3.043, 10549.906, 268.375, 52698.284 21/12/16,17:04:27,05,07,1, 11.9,1,1, 3.043, 10549.927, 268.389, 52698.282 21/12/16,17:04:27,06,07,1, 11.9,1,1, 3.043, 10549.935, 268.385, 52698.263 21/12/16,17:04:27,07,07,1, 11.9,1,1, 3.043, 10549.937, 268.375, 52698.302 21/12/16,17:04:27,08,07,1, 11.9,1,1, 3.043, 10549.922, 268.352, 52698.315 21/12/16,17:04:27,09,07,1, 11.9,1,1, 3.043, 10549.926, 268.373, 52698.323 21/12/16,17:04:27,10,07,1, 11.9,1,1, 3.043, 10549.908, 268.346, 52698.307 21/12/16,17:04:27,11,07,1, 11.9,1,1, 3.043, 10549.904, 268.364, 52698.311 21/12/16,17:04:27,12,07,1, 11.9,1,1, 3.043, 10549.937, 268.366, 52698.305 21/12/16,17:04:27,13,07,1, 11.9,1,1, 3.043, 10549.907, 268.381, 52698.260 21/12/16,17:04:27,14,07,1, 11.9,1,1, 3.043, 10549.907, 268.366, 52698.295 21/12/16,17:04:27,15,07,1, 11.9,1,1, 3.043, 10549.907, 268.353, 52698.297 21/12/16,17:04:27,16,07,1, 11.9,1,1, 3.043, 10549.911, 268.373, 52698.279 21/12/16,17:04:27,17,07,1, 11.9,1,1, 3.043, 10549.926, 268.373, 52698.337 21/12/16,17:04:27,18,07,1, 11.9,1,1, 3.043, 10549.925, 268.364, 52698.305 21/12/16,17:04:27,19,07,1, 11.9,1,1, 3.043, 10549.893, 268.382, 52698.287 21/12/16,17:04:28,00,06,1, 11.9,1,1, 3.046, 10549.891, 268.382, 52698.287 21/12/16,17:04:28,01,06,1, 11.9,1,1, 3.046, 10549.914, 268.376, 52698.331 21/12/16,17:04:28,02,06,1, 11.9,1,1, 3.046, 10549.890, 268.373, 52698.265 21/12/16,17:04:28,03,06,1, 11.9,1,1, 3.046, 10549.913, 268.371, 52698.340 21/12/16,17:04:28,04,06,1, 11.9,1,1, 3.046, 10549.912, 268.357, 52698.275 21/12/16,17:04:28,05,06,1, 11.9,1,1, 3.046, 10549.906, 268.372, 52698.306 21/12/16,17:04:28,06,06,1, 11.9,1,1, 3.046, 10549.908, 268.375, 52698.314 21/12/16,17:04:28,07,06,1, 11.9,1,1, 3.046, 10549.913, 268.350, 52698.297 21/12/16,17:04:28,08,06,1, 11.9,1,1, 3.046, 10549.922, 268.365, 52698.330 21/12/16,17:04:28,09,06,1, 11.9,1,1, 3.046, 10549.914, 268.359, 52698.308 21/12/16,17:04:28,10,06,1, 11.9,1,1, 3.046, 10549.911, 268.378, 52698.325 21/12/16,17:04:28,11,06,1, 11.9,1,1, 3.046, 10549.902, 268.358, 52698.293 21/12/16,17:04:28,12,06,1, 11.9,1,1, 3.046, 10549.892, 268.372, 52698.269 21/12/16,17:04:28,13,06,1, 11.9,1,1, 3.046, 10549.914, 268.363, 52698.270 21/12/16,17:04:28,14,06,1, 11.9,1,1, 3.046, 10549.920, 268.371, 52698.272 21/12/16,17:04:28,15,06,1, 11.9,1,1, 3.046, 10549.870, 268.392, 52698.317 21/12/16,17:04:28,16,06,1, 11.9,1,1, 3.046, 10549.927, 268.357, 52698.341 21/12/16,17:04:28,17,06,1, 11.9,1,1, 3.046, 10549.899, 268.361, 52698.308 21/12/16,17:04:28,18,06,1, 11.9,1,1, 3.046, 10549.870, 268.387, 52698.541 21/12/16,17:04:28,19,06,1, 11.9,1,1, 3.046, 10549.900, 268.373, 52698.419 21/12/16,17:04:29,00,06,1, 11.9,1,1, 3.044, 10549.899, 268.373, 52698.419 21/12/16,17:04:29,01,06,1, 11.9,1,1, 3.044, 10549.902, 268.339, 52698.282 21/12/16,17:04:29,02,06,1, 11.9,1,1, 3.044, 10549.919, 268.351, 52698.248 21/12/16,17:04:29,03,06,1, 11.9,1,1, 3.044, 10549.896, 268.362, 52698.247 21/12/16,17:04:29,04,06,1, 11.9,1,1, 3.044, 10549.883, 268.351, 52698.304 21/12/16,17:04:29,05,06,1, 11.9,1,1, 3.044, 10549.888, 268.355, 52698.297 21/12/16,17:04:29,06,06,1, 11.9,1,1, 3.044, 10549.897, 268.358, 52698.335 21/12/16,17:04:29,07,06,1, 11.9,1,1, 3.044, 10549.896, 268.370, 52698.301 21/12/16,17:04:29,08,06,1, 11.9,1,1, 3.044, 10549.912, 268.372, 52698.445 21/12/16,17:04:29,09,06,1, 11.9,1,1, 3.044, 10549.850, 268.342, 52698.243 21/12/16,17:04:29,10,06,1, 11.9,1,1, 3.044, 10549.845, 268.365, 52698.315 21/12/16,17:04:29,11,06,1, 11.9,1,1, 3.044, 10549.881, 268.365, 52698.331 21/12/16,17:04:29,12,06,1, 11.9,1,1, 3.044, 10549.902, 268.371, 52698.297 21/12/16,17:04:29,13,06,1, 11.9,1,1, 3.044, 10549.866, 268.367, 52698.344 21/12/16,17:04:29,14,06,1, 11.9,1,1, 3.044, 10549.896, 268.374, 52698.353 21/12/16,17:04:29,15,06,1, 11.9,1,1, 3.044, 10549.890, 268.350, 52698.317 21/12/16,17:04:29,16,06,1, 11.9,1,1, 3.044, 10549.875, 268.365, 52698.332 21/12/16,17:04:29,17,06,1, 11.9,1,1, 3.044, 10549.892, 268.350, 52698.358 21/12/16,17:04:29,18,06,1, 11.9,1,1, 3.044, 10549.888, 268.342, 52698.276 21/12/16,17:04:29,19,06,1, 11.9,1,1, 3.044, 10549.878, 268.324, 52698.316 21/12/16,17:04:30,00,07,1, 11.8,1,1, 3.046, 10549.874, 268.324, 52698.316 21/12/16,17:04:30,01,07,1, 11.8,1,1, 3.046, 10549.890, 268.325, 52698.322 21/12/16,17:04:30,02,07,1, 11.8,1,1, 3.046, 10549.874, 268.330, 52698.315 21/12/16,17:04:30,03,07,1, 11.8,1,1, 3.046, 10549.874, 268.335, 52698.331 21/12/16,17:04:30,04,07,1, 11.8,1,1, 3.046, 10549.860, 268.335, 52698.366 21/12/16,17:04:30,05,07,1, 11.8,1,1, 3.046, 10549.892, 268.351, 52698.214 21/12/16,17:04:30,06,07,1, 11.8,1,1, 3.046, 10549.903, 268.339, 52698.393 21/12/16,17:04:30,07,07,1, 11.8,1,1, 3.046, 10549.902, 268.343, 52698.312 21/12/16,17:04:30,08,07,1, 11.8,1,1, 3.046, 10549.888, 268.335, 52698.344 21/12/16,17:04:30,09,07,1, 11.8,1,1, 3.046, 10549.854, 268.346, 52698.338 21/12/16,17:04:30,10,07,1, 11.8,1,1, 3.046, 10549.878, 268.324, 52698.273 21/12/16,17:04:30,11,07,1, 11.8,1,1, 3.046, 10549.870, 268.352, 52698.377 21/12/16,17:04:30,12,07,1, 11.8,1,1, 3.046, 10549.861, 268.333, 52698.363 21/12/16,17:04:30,13,07,1, 11.8,1,1, 3.046, 10549.864, 268.343, 52698.344 21/12/16,17:04:30,14,07,1, 11.8,1,1, 3.046, 10549.888, 268.356, 52698.341 21/12/16,17:04:30,15,07,1, 11.8,1,1, 3.046, 10549.859, 268.355, 52698.369 21/12/16,17:04:30,16,07,1, 11.8,1,1, 3.046, 10549.896, 268.353, 52698.378 21/12/16,17:04:30,17,07,1, 11.8,1,1, 3.046, 10549.871, 268.357, 52698.321 21/12/16,17:04:30,18,07,1, 11.8,1,1, 3.046, 10549.869, 268.366, 52698.362 21/12/16,17:04:30,19,07,1, 11.8,1,1, 3.046, 10549.872, 268.341, 52698.353 21/12/16,17:04:31,00,07,1, 11.9,1,1, 3.041, 10549.866, 268.341, 52698.353 21/12/16,17:04:31,01,07,1, 11.9,1,1, 3.041, 10549.874, 268.349, 52698.381 21/12/16,17:04:31,02,07,1, 11.9,1,1, 3.041, 10549.869, 268.330, 52698.366 21/12/16,17:04:31,03,07,1, 11.9,1,1, 3.041, 10549.866, 268.371, 52698.355 21/12/16,17:04:31,04,07,1, 11.9,1,1, 3.041, 10549.871, 268.358, 52698.337 21/12/16,17:04:31,05,07,1, 11.9,1,1, 3.041, 10549.859, 268.383, 52698.370 21/12/16,17:04:31,06,07,1, 11.9,1,1, 3.041, 10549.840, 268.341, 52698.354 21/12/16,17:04:31,07,07,1, 11.9,1,1, 3.041, 10549.858, 268.369, 52698.354 21/12/16,17:04:31,08,07,1, 11.9,1,1, 3.041, 10549.865, 268.362, 52698.345 21/12/16,17:04:31,09,07,1, 11.9,1,1, 3.041, 10549.833, 268.361, 52698.323 21/12/16,17:04:31,10,07,1, 11.9,1,1, 3.041, 10549.857, 268.364, 52698.349 21/12/16,17:04:31,11,07,1, 11.9,1,1, 3.041, 10549.868, 268.381, 52698.342 21/12/16,17:04:31,12,07,1, 11.9,1,1, 3.041, 10549.864, 268.363, 52698.379 21/12/16,17:04:31,13,07,1, 11.9,1,1, 3.041, 10549.877, 268.392, 52698.334 21/12/16,17:04:31,14,07,1, 11.9,1,1, 3.041, 10549.857, 268.360, 52698.381 21/12/16,17:04:31,15,07,1, 11.9,1,1, 3.041, 10549.873, 268.380, 52698.384 21/12/16,17:04:31,16,07,1, 11.9,1,1, 3.041, 10549.886, 268.377, 52698.386 21/12/16,17:04:31,17,07,1, 11.9,1,1, 3.041, 10549.847, 268.387, 52698.358 21/12/16,17:04:31,18,07,1, 11.9,1,1, 3.041, 10549.867, 268.354, 52698.342 21/12/16,17:04:31,19,07,1, 11.9,1,1, 3.041, 10549.814, 268.379, 52698.187 21/12/16,17:04:32,00,06,1, 11.9,1,1, 3.045, 10549.808, 268.379, 52698.187 21/12/16,17:04:32,01,06,1, 11.9,1,1, 3.045, 10549.896, 268.354, 52698.335 21/12/16,17:04:32,02,06,1, 11.9,1,1, 3.045, 10549.860, 268.374, 52698.386 21/12/16,17:04:32,03,06,1, 11.9,1,1, 3.045, 10549.870, 268.368, 52698.354 21/12/16,17:04:32,04,06,1, 11.9,1,1, 3.045, 10549.829, 268.389, 52698.371 21/12/16,17:04:32,05,06,1, 11.9,1,1, 3.045, 10549.829, 268.382, 52698.411 21/12/16,17:04:32,06,06,1, 11.9,1,1, 3.045, 10549.830, 268.368, 52698.375 21/12/16,17:04:32,07,06,1, 11.9,1,1, 3.045, 10549.856, 268.376, 52698.407 21/12/16,17:04:32,08,06,1, 11.9,1,1, 3.045, 10549.846, 268.387, 52698.409 21/12/16,17:04:32,09,06,1, 11.9,1,1, 3.045, 10549.845, 268.361, 52698.391 21/12/16,17:04:32,10,06,1, 11.9,1,1, 3.045, 10549.843, 268.350, 52698.381 21/12/16,17:04:32,11,06,1, 11.9,1,1, 3.045, 10549.838, 268.375, 52698.368 21/12/16,17:04:32,12,06,1, 11.9,1,1, 3.045, 10549.850, 268.374, 52698.369 21/12/16,17:04:32,13,06,1, 11.9,1,1, 3.045, 10549.846, 268.387, 52698.355 21/12/16,17:04:32,14,06,1, 11.9,1,1, 3.045, 10549.847, 268.387, 52698.347 21/12/16,17:04:32,15,06,1, 11.9,1,1, 3.045, 10549.865, 268.381, 52698.407 21/12/16,17:04:32,16,06,1, 11.9,1,1, 3.045, 10549.839, 268.386, 52698.376 21/12/16,17:04:32,17,06,1, 11.9,1,1, 3.045, 10549.849, 268.389, 52698.351 21/12/16,17:04:32,18,06,1, 11.9,1,1, 3.045, 10549.848, 268.380, 52698.384 21/12/16,17:04:32,19,06,1, 11.9,1,1, 3.045, 10549.853, 268.396, 52698.355 21/12/16,17:04:33,00,08,1, 11.9,1,1, 3.045, 10549.849, 268.396, 52698.355 21/12/16,17:04:33,01,08,1, 11.9,1,1, 3.045, 10549.839, 268.379, 52698.387 21/12/16,17:04:33,02,08,1, 11.9,1,1, 3.045, 10549.858, 268.388, 52698.364 21/12/16,17:04:33,03,08,1, 11.9,1,1, 3.045, 10549.830, 268.378, 52698.364 21/12/16,17:04:33,04,08,1, 11.9,1,1, 3.045, 10549.832, 268.376, 52698.337 21/12/16,17:04:33,05,08,1, 11.9,1,1, 3.045, 10549.883, 268.410, 52698.344 21/12/16,17:04:33,06,08,1, 11.9,1,1, 3.045, 10549.855, 268.415, 52698.368 21/12/16,17:04:33,07,08,1, 11.9,1,1, 3.045, 10549.854, 268.389, 52698.355 21/12/16,17:04:33,08,08,1, 11.9,1,1, 3.045, 10549.864, 268.388, 52698.349 21/12/16,17:04:33,09,08,1, 11.9,1,1, 3.045, 10549.865, 268.397, 52698.352 21/12/16,17:04:33,10,08,1, 11.9,1,1, 3.045, 10549.857, 268.385, 52698.372 21/12/16,17:04:33,11,08,1, 11.9,1,1, 3.045, 10549.874, 268.405, 52698.379 21/12/16,17:04:33,12,08,1, 11.9,1,1, 3.045, 10549.877, 268.387, 52698.286 21/12/16,17:04:33,13,08,1, 11.9,1,1, 3.045, 10549.841, 268.405, 52698.331 21/12/16,17:04:33,14,08,1, 11.9,1,1, 3.045, 10549.858, 268.403, 52698.345 21/12/16,17:04:33,15,08,1, 11.9,1,1, 3.045, 10549.870, 268.401, 52698.354 21/12/16,17:04:33,16,08,1, 11.9,1,1, 3.045, 10549.856, 268.405, 52698.320 21/12/16,17:04:33,17,08,1, 11.9,1,1, 3.045, 10549.851, 268.416, 52698.376 21/12/16,17:04:33,18,08,1, 11.9,1,1, 3.045, 10549.865, 268.429, 52698.314 21/12/16,17:04:33,19,08,1, 11.9,1,1, 3.045, 10549.842, 268.418, 52698.366 21/12/16,17:04:34,00,08,1, 11.9,1,1, 3.042, 10549.841, 268.418, 52698.366 21/12/16,17:04:34,01,08,1, 11.9,1,1, 3.042, 10549.875, 268.412, 52698.401 21/12/16,17:04:34,02,08,1, 11.9,1,1, 3.042, 10549.865, 268.390, 52698.339 21/12/16,17:04:34,03,08,1, 11.9,1,1, 3.042, 10549.849, 268.402, 52698.355 21/12/16,17:04:34,04,08,1, 11.9,1,1, 3.042, 10549.844, 268.412, 52698.382 21/12/16,17:04:34,05,08,1, 11.9,1,1, 3.042, 10549.849, 268.430, 52698.374 21/12/16,17:04:34,06,08,1, 11.9,1,1, 3.042, 10549.848, 268.410, 52698.356 21/12/16,17:04:34,07,08,1, 11.9,1,1, 3.042, 10549.862, 268.414, 52698.362 21/12/16,17:04:34,08,08,1, 11.9,1,1, 3.042, 10549.837, 268.427, 52698.362 21/12/16,17:04:34,09,08,1, 11.9,1,1, 3.042, 10549.831, 268.427, 52698.379 21/12/16,17:04:34,10,08,1, 11.9,1,1, 3.042, 10549.844, 268.440, 52698.383 21/12/16,17:04:34,11,08,1, 11.9,1,1, 3.042, 10549.829, 268.421, 52698.371 21/12/16,17:04:34,12,08,1, 11.9,1,1, 3.042, 10549.854, 268.435, 52698.350 21/12/16,17:04:34,13,08,1, 11.9,1,1, 3.042, 10549.848, 268.439, 52698.400 21/12/16,17:04:34,14,08,1, 11.9,1,1, 3.042, 10549.836, 268.420, 52698.303 21/12/16,17:04:34,15,08,1, 11.9,1,1, 3.042, 10549.849, 268.439, 52698.407 21/12/16,17:04:34,16,08,1, 11.9,1,1, 3.042, 10549.832, 268.443, 52698.357 21/12/16,17:04:34,17,08,1, 11.9,1,1, 3.042, 10549.860, 268.444, 52698.384 21/12/16,17:04:34,18,08,1, 11.9,1,1, 3.042, 10549.856, 268.452, 52698.389 21/12/16,17:04:34,19,08,1, 11.9,1,1, 3.042, 10549.864, 268.437, 52698.340 21/12/16,17:04:35,00,09,1, 11.9,1,1, 3.046, 10549.858, 268.437, 52698.340 21/12/16,17:04:35,01,09,1, 11.9,1,1, 3.046, 10549.871, 268.432, 52698.434 21/12/16,17:04:35,02,09,1, 11.9,1,1, 3.046, 10549.864, 268.416, 52698.393 21/12/16,17:04:35,03,09,1, 11.9,1,1, 3.046, 10549.838, 268.426, 52698.413 21/12/16,17:04:35,04,09,1, 11.9,1,1, 3.046, 10549.855, 268.455, 52698.384 21/12/16,17:04:35,05,09,1, 11.9,1,1, 3.046, 10549.880, 268.453, 52698.387 21/12/16,17:04:35,06,09,1, 11.9,1,1, 3.046, 10549.856, 268.441, 52698.384 21/12/16,17:04:35,07,09,1, 11.9,1,1, 3.046, 10549.859, 268.439, 52698.417 21/12/16,17:04:35,08,09,1, 11.9,1,1, 3.046, 10549.852, 268.453, 52698.421 21/12/16,17:04:35,09,09,1, 11.9,1,1, 3.046, 10549.884, 268.426, 52698.406 21/12/16,17:04:35,10,09,1, 11.9,1,1, 3.046, 10549.836, 268.445, 52698.372 21/12/16,17:04:35,11,09,1, 11.9,1,1, 3.046, 10549.841, 268.452, 52698.386 21/12/16,17:04:35,12,09,1, 11.9,1,1, 3.046, 10549.870, 268.453, 52698.396 21/12/16,17:04:35,13,09,1, 11.9,1,1, 3.046, 10549.835, 268.445, 52698.394 21/12/16,17:04:35,14,09,1, 11.9,1,1, 3.046, 10549.840, 268.436, 52698.373 21/12/16,17:04:35,15,09,1, 11.9,1,1, 3.046, 10549.874, 268.450, 52698.392 21/12/16,17:04:35,16,09,1, 11.9,1,1, 3.046, 10549.842, 268.458, 52698.387 21/12/16,17:04:35,17,09,1, 11.9,1,1, 3.046, 10549.886, 268.446, 52698.366 21/12/16,17:04:35,18,09,1, 11.9,1,1, 3.046, 10549.866, 268.425, 52698.414 21/12/16,17:04:35,19,09,1, 11.9,1,1, 3.046, 10549.861, 268.445, 52698.421 21/12/16,17:04:36,00,07,1, 11.9,1,1, 3.043, 10549.858, 268.445, 52698.421 21/12/16,17:04:36,01,07,1, 11.9,1,1, 3.043, 10549.892, 268.439, 52698.382 21/12/16,17:04:36,02,07,1, 11.9,1,1, 3.043, 10549.863, 268.454, 52698.395 21/12/16,17:04:36,03,07,1, 11.9,1,1, 3.043, 10549.884, 268.441, 52698.407 21/12/16,17:04:36,04,07,1, 11.9,1,1, 3.043, 10549.859, 268.429, 52698.391 21/12/16,17:04:36,05,07,1, 11.9,1,1, 3.043, 10549.861, 268.446, 52698.414 21/12/16,17:04:36,06,07,1, 11.9,1,1, 3.043, 10549.872, 268.465, 52698.381 21/12/16,17:04:36,07,07,1, 11.9,1,1, 3.043, 10549.876, 268.437, 52698.400 21/12/16,17:04:36,08,07,1, 11.9,1,1, 3.043, 10549.856, 268.459, 52698.376 21/12/16,17:04:36,09,07,1, 11.9,1,1, 3.043, 10549.902, 268.434, 52698.412 21/12/16,17:04:36,10,07,1, 11.9,1,1, 3.043, 10549.884, 268.441, 52698.371 21/12/16,17:04:36,11,07,1, 11.9,1,1, 3.043, 10549.881, 268.453, 52698.399 21/12/16,17:04:36,12,07,1, 11.9,1,1, 3.043, 10549.884, 268.449, 52698.437 21/12/16,17:04:36,13,07,1, 11.9,1,1, 3.043, 10549.878, 268.436, 52698.413 21/12/16,17:04:36,14,07,1, 11.9,1,1, 3.043, 10549.897, 268.457, 52698.420 21/12/16,17:04:36,15,07,1, 11.9,1,1, 3.043, 10549.868, 268.462, 52698.442 21/12/16,17:04:36,16,07,1, 11.9,1,1, 3.043, 10549.896, 268.476, 52698.429 21/12/16,17:04:36,17,07,1, 11.9,1,1, 3.043, 10549.888, 268.467, 52698.447 21/12/16,17:04:36,18,07,1, 11.9,1,1, 3.043, 10549.901, 268.495, 52698.462 21/12/16,17:04:36,19,07,1, 11.9,1,1, 3.043, 10549.902, 268.471, 52698.457 21/12/16,17:04:37,00,06,1, 11.9,1,1, 3.044, 10549.899, 268.471, 52698.457 21/12/16,17:04:37,01,06,1, 11.9,1,1, 3.044, 10549.907, 268.465, 52698.395 21/12/16,17:04:37,02,06,1, 11.9,1,1, 3.044, 10549.902, 268.482, 52698.421 21/12/16,17:04:37,03,06,1, 11.9,1,1, 3.044, 10549.929, 268.465, 52698.421 21/12/16,17:04:37,04,06,1, 11.9,1,1, 3.044, 10549.900, 268.465, 52698.428 21/12/16,17:04:37,05,06,1, 11.9,1,1, 3.044, 10549.917, 268.437, 52698.474 21/12/16,17:04:37,06,06,1, 11.9,1,1, 3.044, 10549.919, 268.454, 52698.486 21/12/16,17:04:37,07,06,1, 11.9,1,1, 3.044, 10549.906, 268.457, 52698.438 21/12/16,17:04:37,08,06,1, 11.9,1,1, 3.044, 10549.893, 268.484, 52698.441 21/12/16,17:04:37,09,06,1, 11.9,1,1, 3.044, 10549.932, 268.477, 52698.471 21/12/16,17:04:37,10,06,1, 11.9,1,1, 3.044, 10549.928, 268.454, 52698.424 21/12/16,17:04:37,11,06,1, 11.9,1,1, 3.044, 10549.919, 268.440, 52698.459 21/12/16,17:04:37,12,06,1, 11.9,1,1, 3.044, 10549.916, 268.460, 52698.441 21/12/16,17:04:37,13,06,1, 11.9,1,1, 3.044, 10549.931, 268.449, 52698.441 21/12/16,17:04:37,14,06,1, 11.9,1,1, 3.044, 10549.930, 268.450, 52698.405 21/12/16,17:04:37,15,06,1, 11.9,1,1, 3.044, 10549.931, 268.474, 52698.471 21/12/16,17:04:37,16,06,1, 11.9,1,1, 3.044, 10549.922, 268.452, 52698.484 21/12/16,17:04:37,17,06,1, 11.9,1,1, 3.044, 10549.915, 268.457, 52698.455 21/12/16,17:04:37,18,06,1, 11.9,1,1, 3.044, 10549.913, 268.463, 52698.417 21/12/16,17:04:37,19,06,1, 11.9,1,1, 3.044, 10549.938, 268.440, 52698.353 21/12/16,17:04:38,00,05,1, 11.9,1,1, 3.040, 10549.933, 268.440, 52698.353 21/12/16,17:04:38,01,05,1, 11.9,1,1, 3.040, 10549.905, 268.462, 52698.448 21/12/16,17:04:38,02,05,1, 11.9,1,1, 3.040, 10549.886, 268.454, 52698.411 21/12/16,17:04:38,03,05,1, 11.9,1,1, 3.040, 10549.908, 268.444, 52698.436 21/12/16,17:04:38,04,05,1, 11.9,1,1, 3.040, 10549.938, 268.449, 52698.449 21/12/16,17:04:38,05,05,1, 11.9,1,1, 3.040, 10549.931, 268.448, 52698.460 21/12/16,17:04:38,06,05,1, 11.9,1,1, 3.040, 10549.926, 268.459, 52698.450 21/12/16,17:04:38,07,05,1, 11.9,1,1, 3.040, 10549.949, 268.445, 52698.462 21/12/16,17:04:38,08,05,1, 11.9,1,1, 3.040, 10549.940, 268.468, 52698.427 21/12/16,17:04:38,09,05,1, 11.9,1,1, 3.040, 10549.942, 268.489, 52698.439 21/12/16,17:04:38,10,05,1, 11.9,1,1, 3.040, 10549.932, 268.462, 52698.440 21/12/16,17:04:38,11,05,1, 11.9,1,1, 3.040, 10549.948, 268.468, 52698.441 21/12/16,17:04:38,12,05,1, 11.9,1,1, 3.040, 10549.961, 268.462, 52698.443 21/12/16,17:04:38,13,05,1, 11.9,1,1, 3.040, 10549.949, 268.497, 52698.447 21/12/16,17:04:38,14,05,1, 11.9,1,1, 3.040, 10549.924, 268.470, 52698.389 21/12/16,17:04:38,15,05,1, 11.9,1,1, 3.040, 10549.954, 268.479, 52698.459 21/12/16,17:04:38,16,05,1, 11.9,1,1, 3.040, 10549.940, 268.483, 52698.435 21/12/16,17:04:38,17,05,1, 11.9,1,1, 3.040, 10549.962, 268.456, 52698.440 21/12/16,17:04:38,18,05,1, 11.9,1,1, 3.040, 10549.959, 268.459, 52698.468 21/12/16,17:04:38,19,05,1, 11.9,1,1, 3.040, 10549.952, 268.478, 52698.448 21/12/16,17:04:39,00,05,1, 12.0,1,1, 3.044, 10549.949, 268.478, 52698.448 21/12/16,17:04:39,01,05,1, 12.0,1,1, 3.044, 10549.945, 268.460, 52698.486 21/12/16,17:04:39,02,05,1, 12.0,1,1, 3.044, 10549.968, 268.481, 52698.473 21/12/16,17:04:39,03,05,1, 12.0,1,1, 3.044, 10549.993, 268.498, 52698.467 21/12/16,17:04:39,04,05,1, 12.0,1,1, 3.044, 10549.987, 268.486, 52698.431 21/12/16,17:04:39,05,05,1, 12.0,1,1, 3.044, 10549.974, 268.475, 52698.480 21/12/16,17:04:39,06,05,1, 12.0,1,1, 3.044, 10549.959, 268.467, 52698.467 21/12/16,17:04:39,07,05,1, 12.0,1,1, 3.044, 10549.976, 268.457, 52698.460 21/12/16,17:04:39,08,05,1, 12.0,1,1, 3.044, 10549.978, 268.479, 52698.446 21/12/16,17:04:39,09,05,1, 12.0,1,1, 3.044, 10549.970, 268.502, 52698.454 21/12/16,17:04:39,10,05,1, 12.0,1,1, 3.044, 10549.979, 268.473, 52698.450 21/12/16,17:04:39,11,05,1, 12.0,1,1, 3.044, 10549.992, 268.468, 52698.478 21/12/16,17:04:39,12,05,1, 12.0,1,1, 3.044, 10549.981, 268.495, 52698.476 21/12/16,17:04:39,13,05,1, 12.0,1,1, 3.044, 10549.986, 268.498, 52698.497 21/12/16,17:04:39,14,05,1, 12.0,1,1, 3.044, 10549.978, 268.484, 52698.457 21/12/16,17:04:39,15,05,1, 12.0,1,1, 3.044, 10549.995, 268.490, 52698.485 21/12/16,17:04:39,16,05,1, 12.0,1,1, 3.044, 10549.995, 268.485, 52698.465 21/12/16,17:04:39,17,05,1, 12.0,1,1, 3.044, 10549.997, 268.489, 52698.458 21/12/16,17:04:39,18,05,1, 12.0,1,1, 3.044, 10549.999, 268.509, 52698.441 21/12/16,17:04:39,19,05,1, 12.0,1,1, 3.044, 10550.001, 268.486, 52698.479 21/12/16,17:04:40,00,05,1, 11.9,1,1, 3.045, 10549.999, 268.486, 52698.479 21/12/16,17:04:40,01,05,1, 11.9,1,1, 3.045, 10549.976, 268.498, 52698.481 21/12/16,17:04:40,02,05,1, 11.9,1,1, 3.045, 10549.997, 268.471, 52698.483 21/12/16,17:04:40,03,05,1, 11.9,1,1, 3.045, 10549.985, 268.505, 52698.485 21/12/16,17:04:40,04,05,1, 11.9,1,1, 3.045, 10550.005, 268.502, 52698.460 21/12/16,17:04:40,05,05,1, 11.9,1,1, 3.045, 10549.992, 268.464, 52698.468 21/12/16,17:04:40,06,05,1, 11.9,1,1, 3.045, 10549.992, 268.481, 52698.432 21/12/16,17:04:40,07,05,1, 11.9,1,1, 3.045, 10549.998, 268.474, 52698.427 21/12/16,17:04:40,08,05,1, 11.9,1,1, 3.045, 10549.991, 268.462, 52698.497 21/12/16,17:04:40,09,05,1, 11.9,1,1, 3.045, 10550.009, 268.471, 52698.472 21/12/16,17:04:40,10,05,1, 11.9,1,1, 3.045, 10550.020, 268.487, 52698.433 21/12/16,17:04:40,11,05,1, 11.9,1,1, 3.045, 10550.017, 268.476, 52698.462 21/12/16,17:04:40,12,05,1, 11.9,1,1, 3.045, 10549.997, 268.468, 52698.450 21/12/16,17:04:40,13,05,1, 11.9,1,1, 3.045, 10550.017, 268.467, 52698.483 21/12/16,17:04:40,14,05,1, 11.9,1,1, 3.045, 10550.001, 268.479, 52698.421 21/12/16,17:04:40,15,05,1, 11.9,1,1, 3.045, 10550.018, 268.491, 52698.478 21/12/16,17:04:40,16,05,1, 11.9,1,1, 3.045, 10550.008, 268.476, 52698.458 21/12/16,17:04:40,17,05,1, 11.9,1,1, 3.045, 10550.008, 268.482, 52698.441 21/12/16,17:04:40,18,05,1, 11.9,1,1, 3.045, 10550.014, 268.478, 52698.449 21/12/16,17:04:40,19,05,1, 11.9,1,1, 3.045, 10550.014, 268.467, 52698.447 21/12/16,17:04:41,00,05,1, 11.9,1,1, 3.040, 10550.008, 268.467, 52698.447 21/12/16,17:04:41,01,05,1, 11.9,1,1, 3.040, 10550.003, 268.457, 52698.446 21/12/16,17:04:41,02,05,1, 11.9,1,1, 3.040, 10550.009, 268.473, 52698.447 21/12/16,17:04:41,03,05,1, 11.9,1,1, 3.040, 10550.014, 268.473, 52698.433 21/12/16,17:04:41,04,05,1, 11.9,1,1, 3.040, 10550.036, 268.495, 52698.442 21/12/16,17:04:41,05,05,1, 11.9,1,1, 3.040, 10550.023, 268.459, 52698.448 21/12/16,17:04:41,06,05,1, 11.9,1,1, 3.040, 10550.046, 268.455, 52698.454 21/12/16,17:04:41,07,05,1, 11.9,1,1, 3.040, 10550.057, 268.459, 52698.499 21/12/16,17:04:41,08,05,1, 11.9,1,1, 3.040, 10550.055, 268.443, 52698.428 21/12/16,17:04:41,09,05,1, 11.9,1,1, 3.040, 10550.032, 268.451, 52698.443 21/12/16,17:04:41,10,05,1, 11.9,1,1, 3.040, 10550.036, 268.466, 52698.436 21/12/16,17:04:41,11,05,1, 11.9,1,1, 3.040, 10550.030, 268.463, 52698.455 21/12/16,17:04:41,12,05,1, 11.9,1,1, 3.040, 10550.067, 268.464, 52698.529 21/12/16,17:04:41,13,05,1, 11.9,1,1, 3.040, 10550.006, 268.457, 52698.453 21/12/16,17:04:41,14,05,1, 11.9,1,1, 3.040, 10550.069, 268.475, 52698.494 21/12/16,17:04:41,15,05,1, 11.9,1,1, 3.040, 10550.057, 268.467, 52698.506 21/12/16,17:04:41,16,05,1, 11.9,1,1, 3.040, 10550.066, 268.480, 52698.459 21/12/16,17:04:41,17,05,1, 11.9,1,1, 3.040, 10550.040, 268.474, 52698.447 21/12/16,17:04:41,18,05,1, 11.9,1,1, 3.040, 10550.063, 268.469, 52698.427 21/12/16,17:04:41,19,05,1, 11.9,1,1, 3.040, 10550.064, 268.443, 52698.488 21/12/16,17:04:42,00,05,1, 11.9,1,1, 3.042, 10550.058, 268.443, 52698.488 21/12/16,17:04:42,01,05,1, 11.9,1,1, 3.042, 10550.086, 268.485, 52698.479 21/12/16,17:04:42,02,05,1, 11.9,1,1, 3.042, 10550.074, 268.470, 52698.458 21/12/16,17:04:42,03,05,1, 11.9,1,1, 3.042, 10550.072, 268.445, 52698.491 21/12/16,17:04:42,04,05,1, 11.9,1,1, 3.042, 10550.058, 268.442, 52698.498 21/12/16,17:04:42,05,05,1, 11.9,1,1, 3.042, 10550.058, 268.460, 52698.496 21/12/16,17:04:42,06,05,1, 11.9,1,1, 3.042, 10550.068, 268.460, 52698.474 21/12/16,17:04:42,07,05,1, 11.9,1,1, 3.042, 10550.081, 268.465, 52698.457 21/12/16,17:04:42,08,05,1, 11.9,1,1, 3.042, 10550.068, 268.451, 52698.506 21/12/16,17:04:42,09,05,1, 11.9,1,1, 3.042, 10550.080, 268.462, 52698.466 21/12/16,17:04:42,10,05,1, 11.9,1,1, 3.042, 10550.087, 268.469, 52698.478 21/12/16,17:04:42,11,05,1, 11.9,1,1, 3.042, 10550.112, 268.457, 52698.441 21/12/16,17:04:42,12,05,1, 11.9,1,1, 3.042, 10550.152, 268.440, 52698.460 21/12/16,17:04:42,13,05,1, 11.9,1,1, 3.042, 10550.149, 268.430, 52698.200 21/12/16,17:04:42,14,05,1, 11.9,1,1, 3.042, 10550.085, 268.458, 52698.456 21/12/16,17:04:42,15,05,1, 11.9,1,1, 3.042, 10550.097, 268.460, 52698.463 21/12/16,17:04:42,16,05,1, 11.9,1,1, 3.042, 10550.109, 268.444, 52698.488 21/12/16,17:04:42,17,05,1, 11.9,1,1, 3.042, 10550.098, 268.483, 52698.457 21/12/16,17:04:42,18,05,1, 11.9,1,1, 3.042, 10550.099, 268.454, 52698.495 21/12/16,17:04:42,19,05,1, 11.9,1,1, 3.042, 10550.116, 268.469, 52698.513 21/12/16,17:04:43,00,06,1, 11.9,1,1, 3.043, 10550.108, 268.469, 52698.513 21/12/16,17:04:43,01,06,1, 11.9,1,1, 3.043, 10550.110, 268.484, 52698.484 21/12/16,17:04:43,02,06,1, 11.9,1,1, 3.043, 10550.088, 268.457, 52698.448 21/12/16,17:04:43,03,06,1, 11.9,1,1, 3.043, 10550.136, 268.474, 52698.473 21/12/16,17:04:43,04,06,1, 11.9,1,1, 3.043, 10550.141, 268.449, 52698.495 21/12/16,17:04:43,05,06,1, 11.9,1,1, 3.043, 10550.119, 268.458, 52698.515 21/12/16,17:04:43,06,06,1, 11.9,1,1, 3.043, 10550.140, 268.447, 52698.451 21/12/16,17:04:43,07,06,1, 11.9,1,1, 3.043, 10550.147, 268.465, 52698.485 21/12/16,17:04:43,08,06,1, 11.9,1,1, 3.043, 10550.141, 268.478, 52698.442 21/12/16,17:04:43,09,06,1, 11.9,1,1, 3.043, 10550.116, 268.455, 52698.457 21/12/16,17:04:43,10,06,1, 11.9,1,1, 3.043, 10550.110, 268.441, 52698.490 21/12/16,17:04:43,11,06,1, 11.9,1,1, 3.043, 10550.116, 268.448, 52698.461 21/12/16,17:04:43,12,06,1, 11.9,1,1, 3.043, 10550.122, 268.468, 52698.451 21/12/16,17:04:43,13,06,1, 11.9,1,1, 3.043, 10550.136, 268.429, 52698.466 21/12/16,17:04:43,14,06,1, 11.9,1,1, 3.043, 10550.145, 268.453, 52698.439 21/12/16,17:04:43,15,06,1, 11.9,1,1, 3.043, 10550.159, 268.439, 52698.451 21/12/16,17:04:43,16,06,1, 11.9,1,1, 3.043, 10550.165, 268.461, 52698.499 21/12/16,17:04:43,17,06,1, 11.9,1,1, 3.043, 10550.159, 268.467, 52698.469 21/12/16,17:04:43,18,06,1, 11.9,1,1, 3.043, 10550.166, 268.467, 52698.469 21/12/16,17:04:43,19,06,1, 11.9,1,1, 3.043, 10550.169, 268.470, 52698.507 21/12/16,17:04:44,00,06,1, 11.9,1,1, 3.041, 10550.166, 268.470, 52698.507 21/12/16,17:04:44,01,06,1, 11.9,1,1, 3.041, 10550.151, 268.458, 52698.456 21/12/16,17:04:44,02,06,1, 11.9,1,1, 3.041, 10550.167, 268.456, 52698.476 21/12/16,17:04:44,03,06,1, 11.9,1,1, 3.041, 10550.169, 268.449, 52698.488 21/12/16,17:04:44,04,06,1, 11.9,1,1, 3.041, 10550.160, 268.455, 52698.463 21/12/16,17:04:44,05,06,1, 11.9,1,1, 3.041, 10550.173, 268.434, 52698.435 21/12/16,17:04:44,06,06,1, 11.9,1,1, 3.041, 10550.184, 268.440, 52698.455 21/12/16,17:04:44,07,06,1, 11.9,1,1, 3.041, 10550.178, 268.437, 52698.466 21/12/16,17:04:44,08,06,1, 11.9,1,1, 3.041, 10550.162, 268.433, 52698.457 21/12/16,17:04:44,09,06,1, 11.9,1,1, 3.041, 10550.162, 268.432, 52698.441 21/12/16,17:04:44,10,06,1, 11.9,1,1, 3.041, 10550.180, 268.458, 52698.452 21/12/16,17:04:44,11,06,1, 11.9,1,1, 3.041, 10550.182, 268.418, 52698.453 21/12/16,17:04:44,12,06,1, 11.9,1,1, 3.041, 10550.206, 268.433, 52698.430 21/12/16,17:04:44,13,06,1, 11.9,1,1, 3.041, 10550.181, 268.419, 52698.483 21/12/16,17:04:44,14,06,1, 11.9,1,1, 3.041, 10550.182, 268.431, 52698.463 21/12/16,17:04:44,15,06,1, 11.9,1,1, 3.041, 10550.202, 268.446, 52698.451 21/12/16,17:04:44,16,06,1, 11.9,1,1, 3.041, 10550.153, 268.442, 52698.451 21/12/16,17:04:44,17,06,1, 11.9,1,1, 3.041, 10550.180, 268.431, 52698.447 21/12/16,17:04:44,18,06,1, 11.9,1,1, 3.041, 10550.199, 268.456, 52698.476 21/12/16,17:04:44,19,06,1, 11.9,1,1, 3.041, 10550.184, 268.412, 52698.452 21/12/16,17:04:45,00,06,1, 11.9,1,1, 3.043, 10550.183, 268.412, 52698.452 21/12/16,17:04:45,01,06,1, 11.9,1,1, 3.043, 10550.199, 268.433, 52698.465 21/12/16,17:04:45,02,06,1, 11.9,1,1, 3.043, 10550.203, 268.447, 52698.442 21/12/16,17:04:45,03,06,1, 11.9,1,1, 3.043, 10550.197, 268.421, 52698.461 21/12/16,17:04:45,04,06,1, 11.9,1,1, 3.043, 10550.218, 268.427, 52698.448 21/12/16,17:04:45,05,06,1, 11.9,1,1, 3.043, 10550.194, 268.441, 52698.433 21/12/16,17:04:45,06,06,1, 11.9,1,1, 3.043, 10550.217, 268.424, 52698.433 21/12/16,17:04:45,07,06,1, 11.9,1,1, 3.043, 10550.218, 268.422, 52698.462 21/12/16,17:04:45,08,06,1, 11.9,1,1, 3.043, 10550.224, 268.424, 52698.429 21/12/16,17:04:45,09,06,1, 11.9,1,1, 3.043, 10550.226, 268.446, 52698.455 21/12/16,17:04:45,10,06,1, 11.9,1,1, 3.043, 10550.210, 268.418, 52698.455 21/12/16,17:04:45,11,06,1, 11.9,1,1, 3.043, 10550.205, 268.423, 52698.458 21/12/16,17:04:45,12,06,1, 11.9,1,1, 3.043, 10550.234, 268.402, 52698.450 21/12/16,17:04:45,13,06,1, 11.9,1,1, 3.043, 10550.237, 268.431, 52698.443 21/12/16,17:04:45,14,06,1, 11.9,1,1, 3.043, 10550.223, 268.427, 52698.436 21/12/16,17:04:45,15,06,1, 11.9,1,1, 3.043, 10550.218, 268.426, 52698.455 21/12/16,17:04:45,16,06,1, 11.9,1,1, 3.043, 10550.212, 268.416, 52698.429 21/12/16,17:04:45,17,06,1, 11.9,1,1, 3.043, 10550.216, 268.428, 52698.421 21/12/16,17:04:45,18,06,1, 11.9,1,1, 3.043, 10550.232, 268.430, 52698.439 21/12/16,17:04:45,19,06,1, 11.9,1,1, 3.043, 10550.226, 268.443, 52698.458 21/12/16,17:04:46,00,07,1, 11.9,1,1, 3.041, 10550.225, 268.443, 52698.458 21/12/16,17:04:46,01,07,1, 11.9,1,1, 3.041, 10550.244, 268.420, 52698.423 21/12/16,17:04:46,02,07,1, 11.9,1,1, 3.041, 10550.234, 268.399, 52698.451 21/12/16,17:04:46,03,07,1, 11.9,1,1, 3.041, 10550.219, 268.400, 52698.454 21/12/16,17:04:46,04,07,1, 11.9,1,1, 3.041, 10550.233, 268.407, 52698.463 21/12/16,17:04:46,05,07,1, 11.9,1,1, 3.041, 10550.240, 268.419, 52698.445 21/12/16,17:04:46,06,07,1, 11.9,1,1, 3.041, 10550.249, 268.421, 52698.471 21/12/16,17:04:46,07,07,1, 11.9,1,1, 3.041, 10550.247, 268.407, 52698.449 21/12/16,17:04:46,08,07,1, 11.9,1,1, 3.041, 10550.228, 268.402, 52698.430 21/12/16,17:04:46,09,07,1, 11.9,1,1, 3.041, 10550.249, 268.401, 52698.453 21/12/16,17:04:46,10,07,1, 11.9,1,1, 3.041, 10550.256, 268.387, 52698.403 21/12/16,17:04:46,11,07,1, 11.9,1,1, 3.041, 10550.244, 268.384, 52698.447 21/12/16,17:04:46,12,07,1, 11.9,1,1, 3.041, 10550.250, 268.404, 52698.410 21/12/16,17:04:46,13,07,1, 11.9,1,1, 3.041, 10550.253, 268.383, 52698.436 21/12/16,17:04:46,14,07,1, 11.9,1,1, 3.041, 10550.255, 268.415, 52698.437 21/12/16,17:04:46,15,07,1, 11.9,1,1, 3.041, 10550.230, 268.422, 52698.442 21/12/16,17:04:46,16,07,1, 11.9,1,1, 3.041, 10550.253, 268.402, 52698.478 21/12/16,17:04:46,17,07,1, 11.9,1,1, 3.041, 10550.265, 268.370, 52698.434 21/12/16,17:04:46,18,07,1, 11.9,1,1, 3.041, 10550.249, 268.379, 52698.452 21/12/16,17:04:46,19,07,1, 11.9,1,1, 3.041, 10550.270, 268.397, 52698.411 21/12/16,17:04:47,00,06,1, 11.9,1,1, 3.047, 10550.267, 268.397, 52698.411 21/12/16,17:04:47,01,06,1, 11.9,1,1, 3.047, 10550.306, 268.392, 52698.539 21/12/16,17:04:47,02,06,1, 11.9,1,1, 3.047, 10550.245, 268.412, 52698.428 21/12/16,17:04:47,03,06,1, 11.9,1,1, 3.047, 10550.264, 268.416, 52698.507 21/12/16,17:04:47,04,06,1, 11.9,1,1, 3.047, 10550.271, 268.426, 52698.515 21/12/16,17:04:47,05,06,1, 11.9,1,1, 3.047, 10550.255, 268.416, 52698.455 21/12/16,17:04:47,06,06,1, 11.9,1,1, 3.047, 10550.271, 268.426, 52698.455 21/12/16,17:04:47,07,06,1, 11.9,1,1, 3.047, 10550.275, 268.413, 52698.454 21/12/16,17:04:47,08,06,1, 11.9,1,1, 3.047, 10550.305, 268.410, 52698.324 21/12/16,17:04:47,09,06,1, 11.9,1,1, 3.047, 10550.268, 268.395, 52698.554 21/12/16,17:04:47,10,06,1, 11.9,1,1, 3.047, 10550.267, 268.386, 52698.389 21/12/16,17:04:47,11,06,1, 11.9,1,1, 3.047, 10550.284, 268.421, 52698.412 21/12/16,17:04:47,12,06,1, 11.9,1,1, 3.047, 10550.271, 268.386, 52698.416 21/12/16,17:04:47,13,06,1, 11.9,1,1, 3.047, 10550.259, 268.389, 52698.404 21/12/16,17:04:47,14,06,1, 11.9,1,1, 3.047, 10550.280, 268.404, 52698.455 21/12/16,17:04:47,15,06,1, 11.9,1,1, 3.047, 10550.259, 268.396, 52698.432 21/12/16,17:04:47,16,06,1, 11.9,1,1, 3.047, 10550.301, 268.402, 52698.474 21/12/16,17:04:47,17,06,1, 11.9,1,1, 3.047, 10550.298, 268.391, 52698.428 21/12/16,17:04:47,18,06,1, 11.9,1,1, 3.047, 10550.268, 268.399, 52698.442 21/12/16,17:04:47,19,06,1, 11.9,1,1, 3.047, 10550.296, 268.388, 52698.437 21/12/16,17:04:48,00,07,1, 11.8,1,1, 3.039, 10550.292, 268.388, 52698.437 21/12/16,17:04:48,01,07,1, 11.8,1,1, 3.039, 10550.302, 268.403, 52698.410 21/12/16,17:04:48,02,07,1, 11.8,1,1, 3.039, 10550.284, 268.394, 52698.412 21/12/16,17:04:48,03,07,1, 11.8,1,1, 3.039, 10550.292, 268.399, 52698.435 21/12/16,17:04:48,04,07,1, 11.8,1,1, 3.039, 10550.305, 268.396, 52698.463 21/12/16,17:04:48,05,07,1, 11.8,1,1, 3.039, 10550.301, 268.381, 52698.452 21/12/16,17:04:48,06,07,1, 11.8,1,1, 3.039, 10550.325, 268.375, 52698.448 21/12/16,17:04:48,07,07,1, 11.8,1,1, 3.039, 10550.307, 268.371, 52698.425 21/12/16,17:04:48,08,07,1, 11.8,1,1, 3.039, 10550.300, 268.375, 52698.452 21/12/16,17:04:48,09,07,1, 11.8,1,1, 3.039, 10550.294, 268.393, 52698.442 21/12/16,17:04:48,10,07,1, 11.8,1,1, 3.039, 10550.298, 268.391, 52698.458 21/12/16,17:04:48,11,07,1, 11.8,1,1, 3.039, 10550.286, 268.406, 52698.440 21/12/16,17:04:48,12,07,1, 11.8,1,1, 3.039, 10550.327, 268.387, 52698.472 21/12/16,17:04:48,13,07,1, 11.8,1,1, 3.039, 10550.308, 268.384, 52698.431 21/12/16,17:04:48,14,07,1, 11.8,1,1, 3.039, 10550.309, 268.378, 52698.451 21/12/16,17:04:48,15,07,1, 11.8,1,1, 3.039, 10550.286, 268.387, 52698.463 21/12/16,17:04:48,16,07,1, 11.8,1,1, 3.039, 10550.332, 268.395, 52698.456 21/12/16,17:04:48,17,07,1, 11.8,1,1, 3.039, 10550.295, 268.384, 52698.420 21/12/16,17:04:48,18,07,1, 11.8,1,1, 3.039, 10550.312, 268.388, 52698.453 21/12/16,17:04:48,19,07,1, 11.8,1,1, 3.039, 10550.317, 268.392, 52698.448 21/12/16,17:04:49,00,08,1, 11.9,1,1, 3.042, 10550.317, 268.392, 52698.448 21/12/16,17:04:49,01,08,1, 11.9,1,1, 3.042, 10550.339, 268.392, 52698.472 21/12/16,17:04:49,02,08,1, 11.9,1,1, 3.042, 10550.316, 268.374, 52698.466 21/12/16,17:04:49,03,08,1, 11.9,1,1, 3.042, 10550.303, 268.373, 52698.458 21/12/16,17:04:49,04,08,1, 11.9,1,1, 3.042, 10550.314, 268.350, 52698.450 21/12/16,17:04:49,05,08,1, 11.9,1,1, 3.042, 10550.308, 268.384, 52698.453 21/12/16,17:04:49,06,08,1, 11.9,1,1, 3.042, 10550.307, 268.379, 52698.446 21/12/16,17:04:49,07,08,1, 11.9,1,1, 3.042, 10550.316, 268.370, 52698.463 21/12/16,17:04:49,08,08,1, 11.9,1,1, 3.042, 10550.282, 268.362, 52698.443 21/12/16,17:04:49,09,08,1, 11.9,1,1, 3.042, 10550.325, 268.357, 52698.454 21/12/16,17:04:49,10,08,1, 11.9,1,1, 3.042, 10550.338, 268.378, 52698.469 21/12/16,17:04:49,11,08,1, 11.9,1,1, 3.042, 10550.326, 268.364, 52698.452 21/12/16,17:04:49,12,08,1, 11.9,1,1, 3.042, 10550.315, 268.382, 52698.473 21/12/16,17:04:49,13,08,1, 11.9,1,1, 3.042, 10550.324, 268.374, 52698.434 21/12/16,17:04:49,14,08,1, 11.9,1,1, 3.042, 10550.322, 268.394, 52698.465 21/12/16,17:04:49,15,08,1, 11.9,1,1, 3.042, 10550.313, 268.376, 52698.455 21/12/16,17:04:49,16,08,1, 11.9,1,1, 3.042, 10550.323, 268.391, 52698.507 21/12/16,17:04:49,17,08,1, 11.9,1,1, 3.042, 10550.328, 268.376, 52698.481 21/12/16,17:04:49,18,08,1, 11.9,1,1, 3.042, 10550.319, 268.363, 52698.436 21/12/16,17:04:49,19,08,1, 11.9,1,1, 3.042, 10550.329, 268.384, 52698.449 21/12/16,17:04:50,00,09,1, 11.9,1,1, 3.046, 10550.325, 268.384, 52698.449 21/12/16,17:04:50,01,09,1, 11.9,1,1, 3.046, 10550.317, 268.376, 52698.431 21/12/16,17:04:50,02,09,1, 11.9,1,1, 3.046, 10550.336, 268.359, 52698.432 21/12/16,17:04:50,03,09,1, 11.9,1,1, 3.046, 10550.329, 268.378, 52698.429 21/12/16,17:04:50,04,09,1, 11.9,1,1, 3.046, 10550.333, 268.360, 52698.487 21/12/16,17:04:50,05,09,1, 11.9,1,1, 3.046, 10550.320, 268.375, 52698.465 21/12/16,17:04:50,06,09,1, 11.9,1,1, 3.046, 10550.319, 268.368, 52698.473 21/12/16,17:04:50,07,09,1, 11.9,1,1, 3.046, 10550.336, 268.389, 52698.482 21/12/16,17:04:50,08,09,1, 11.9,1,1, 3.046, 10550.319, 268.358, 52698.478 21/12/16,17:04:50,09,09,1, 11.9,1,1, 3.046, 10550.338, 268.361, 52698.470 21/12/16,17:04:50,10,09,1, 11.9,1,1, 3.046, 10550.319, 268.354, 52698.452 21/12/16,17:04:50,11,09,1, 11.9,1,1, 3.046, 10550.343, 268.389, 52698.454 21/12/16,17:04:50,12,09,1, 11.9,1,1, 3.046, 10550.318, 268.341, 52698.471 21/12/16,17:04:50,13,09,1, 11.9,1,1, 3.046, 10550.315, 268.382, 52698.460 21/12/16,17:04:50,14,09,1, 11.9,1,1, 3.046, 10550.314, 268.352, 52698.442 21/12/16,17:04:50,15,09,1, 11.9,1,1, 3.046, 10550.339, 268.370, 52698.448 21/12/16,17:04:50,16,09,1, 11.9,1,1, 3.046, 10550.324, 268.394, 52698.427 21/12/16,17:04:50,17,09,1, 11.9,1,1, 3.046, 10550.329, 268.371, 52698.455 21/12/16,17:04:50,18,09,1, 11.9,1,1, 3.046, 10550.350, 268.347, 52698.477 21/12/16,17:04:50,19,09,1, 11.9,1,1, 3.046, 10550.320, 268.355, 52698.494 21/12/16,17:04:51,00,09,1, 11.8,1,1, 3.043, 10550.317, 268.355, 52698.494 21/12/16,17:04:51,01,09,1, 11.8,1,1, 3.043, 10550.332, 268.364, 52698.459 21/12/16,17:04:51,02,09,1, 11.8,1,1, 3.043, 10550.322, 268.382, 52698.450 21/12/16,17:04:51,03,09,1, 11.8,1,1, 3.043, 10550.329, 268.379, 52698.471 21/12/16,17:04:51,04,09,1, 11.8,1,1, 3.043, 10550.345, 268.369, 52698.487 21/12/16,17:04:51,05,09,1, 11.8,1,1, 3.043, 10550.314, 268.349, 52698.483 21/12/16,17:04:51,06,09,1, 11.8,1,1, 3.043, 10550.299, 268.353, 52698.476 21/12/16,17:04:51,07,09,1, 11.8,1,1, 3.043, 10550.323, 268.353, 52698.473 21/12/16,17:04:51,08,09,1, 11.8,1,1, 3.043, 10550.323, 268.347, 52698.482 21/12/16,17:04:51,09,09,1, 11.8,1,1, 3.043, 10550.335, 268.358, 52698.500 21/12/16,17:04:51,10,09,1, 11.8,1,1, 3.043, 10550.321, 268.363, 52698.491 21/12/16,17:04:51,11,09,1, 11.8,1,1, 3.043, 10550.326, 268.361, 52698.479 21/12/16,17:04:51,12,09,1, 11.8,1,1, 3.043, 10550.328, 268.374, 52698.469 21/12/16,17:04:51,13,09,1, 11.8,1,1, 3.043, 10550.307, 268.380, 52698.456 21/12/16,17:04:51,14,09,1, 11.8,1,1, 3.043, 10550.338, 268.354, 52698.500 21/12/16,17:04:51,15,09,1, 11.8,1,1, 3.043, 10550.326, 268.369, 52698.453 21/12/16,17:04:51,16,09,1, 11.8,1,1, 3.043, 10550.330, 268.356, 52698.479 21/12/16,17:04:51,17,09,1, 11.8,1,1, 3.043, 10550.345, 268.368, 52698.375 21/12/16,17:04:51,18,09,1, 11.8,1,1, 3.043, 10550.326, 268.379, 52698.578 21/12/16,17:04:51,19,09,1, 11.8,1,1, 3.043, 10550.314, 268.373, 52698.521 21/12/16,17:04:52,00,09,1, 11.9,1,1, 3.044, 10550.308, 268.373, 52698.521 21/12/16,17:04:52,01,09,1, 11.9,1,1, 3.044, 10550.308, 268.363, 52698.511 21/12/16,17:04:52,02,09,1, 11.9,1,1, 3.044, 10550.321, 268.373, 52698.527 21/12/16,17:04:52,03,09,1, 11.9,1,1, 3.044, 10550.340, 268.371, 52698.526 21/12/16,17:04:52,04,09,1, 11.9,1,1, 3.044, 10550.311, 268.371, 52698.524 21/12/16,17:04:52,05,09,1, 11.9,1,1, 3.044, 10550.315, 268.377, 52698.520 21/12/16,17:04:52,06,09,1, 11.9,1,1, 3.044, 10550.323, 268.366, 52698.461 21/12/16,17:04:52,07,09,1, 11.9,1,1, 3.044, 10550.309, 268.365, 52698.494 21/12/16,17:04:52,08,09,1, 11.9,1,1, 3.044, 10550.330, 268.367, 52698.487 21/12/16,17:04:52,09,09,1, 11.9,1,1, 3.044, 10550.324, 268.370, 52698.492 21/12/16,17:04:52,10,09,1, 11.9,1,1, 3.044, 10550.335, 268.365, 52698.527 21/12/16,17:04:52,11,09,1, 11.9,1,1, 3.044, 10550.311, 268.367, 52698.479 21/12/16,17:04:52,12,09,1, 11.9,1,1, 3.044, 10550.327, 268.359, 52698.495 21/12/16,17:04:52,13,09,1, 11.9,1,1, 3.044, 10550.309, 268.346, 52698.506 21/12/16,17:04:52,14,09,1, 11.9,1,1, 3.044, 10550.315, 268.351, 52698.519 21/12/16,17:04:52,15,09,1, 11.9,1,1, 3.044, 10550.304, 268.378, 52698.551 21/12/16,17:04:52,16,09,1, 11.9,1,1, 3.044, 10550.342, 268.366, 52698.576 21/12/16,17:04:52,17,09,1, 11.9,1,1, 3.044, 10550.319, 268.358, 52698.532 21/12/16,17:04:52,18,09,1, 11.9,1,1, 3.044, 10550.308, 268.385, 52698.549 21/12/16,17:04:52,19,09,1, 11.9,1,1, 3.044, 10550.319, 268.375, 52698.536 21/12/16,17:04:53,00,09,1, 11.9,1,1, 3.045, 10550.317, 268.375, 52698.536 21/12/16,17:04:53,01,09,1, 11.9,1,1, 3.045, 10550.309, 268.365, 52698.536 21/12/16,17:04:53,02,09,1, 11.9,1,1, 3.045, 10550.315, 268.373, 52698.525 21/12/16,17:04:53,03,09,1, 11.9,1,1, 3.045, 10550.320, 268.350, 52698.540 21/12/16,17:04:53,04,09,1, 11.9,1,1, 3.045, 10550.297, 268.345, 52698.497 21/12/16,17:04:53,05,09,1, 11.9,1,1, 3.045, 10550.309, 268.345, 52698.499 21/12/16,17:04:53,06,09,1, 11.9,1,1, 3.045, 10550.301, 268.374, 52698.520 21/12/16,17:04:53,07,09,1, 11.9,1,1, 3.045, 10550.312, 268.365, 52698.542 21/12/16,17:04:53,08,09,1, 11.9,1,1, 3.045, 10550.313, 268.359, 52698.527 21/12/16,17:04:53,09,09,1, 11.9,1,1, 3.045, 10550.295, 268.347, 52698.485 21/12/16,17:04:53,10,09,1, 11.9,1,1, 3.045, 10550.303, 268.365, 52698.516 21/12/16,17:04:53,11,09,1, 11.9,1,1, 3.045, 10550.318, 268.366, 52698.493 21/12/16,17:04:53,12,09,1, 11.9,1,1, 3.045, 10550.329, 268.354, 52698.531 21/12/16,17:04:53,13,09,1, 11.9,1,1, 3.045, 10550.314, 268.355, 52698.500 21/12/16,17:04:53,14,09,1, 11.9,1,1, 3.045, 10550.288, 268.362, 52698.510 21/12/16,17:04:53,15,09,1, 11.9,1,1, 3.045, 10550.295, 268.347, 52698.515 21/12/16,17:04:53,16,09,1, 11.9,1,1, 3.045, 10550.283, 268.364, 52698.499 21/12/16,17:04:53,17,09,1, 11.9,1,1, 3.045, 10550.285, 268.355, 52698.507 21/12/16,17:04:53,18,09,1, 11.9,1,1, 3.045, 10550.291, 268.349, 52698.510 21/12/16,17:04:53,19,09,1, 11.9,1,1, 3.045, 10550.309, 268.377, 52698.507 21/12/16,17:04:54,00,09,1, 11.9,1,1, 3.043, 10550.308, 268.377, 52698.507 21/12/16,17:04:54,01,09,1, 11.9,1,1, 3.043, 10550.283, 268.362, 52698.506 21/12/16,17:04:54,02,09,1, 11.9,1,1, 3.043, 10550.265, 268.368, 52698.487 21/12/16,17:04:54,03,09,1, 11.9,1,1, 3.043, 10550.279, 268.370, 52698.517 21/12/16,17:04:54,04,09,1, 11.9,1,1, 3.043, 10550.294, 268.374, 52698.510 21/12/16,17:04:54,05,09,1, 11.9,1,1, 3.043, 10550.284, 268.365, 52698.510 21/12/16,17:04:54,06,09,1, 11.9,1,1, 3.043, 10550.287, 268.378, 52698.516 21/12/16,17:04:54,07,09,1, 11.9,1,1, 3.043, 10550.270, 268.363, 52698.494 21/12/16,17:04:54,08,09,1, 11.9,1,1, 3.043, 10550.268, 268.385, 52698.543 21/12/16,17:04:54,09,09,1, 11.9,1,1, 3.043, 10550.285, 268.374, 52698.522 21/12/16,17:04:54,10,09,1, 11.9,1,1, 3.043, 10550.274, 268.377, 52698.532 21/12/16,17:04:54,11,09,1, 11.9,1,1, 3.043, 10550.278, 268.372, 52698.514 21/12/16,17:04:54,12,09,1, 11.9,1,1, 3.043, 10550.295, 268.366, 52698.534 21/12/16,17:04:54,13,09,1, 11.9,1,1, 3.043, 10550.285, 268.342, 52698.489 21/12/16,17:04:54,14,09,1, 11.9,1,1, 3.043, 10550.268, 268.387, 52698.496 21/12/16,17:04:54,15,09,1, 11.9,1,1, 3.043, 10550.263, 268.400, 52698.568 21/12/16,17:04:54,16,09,1, 11.9,1,1, 3.043, 10550.279, 268.374, 52698.522 21/12/16,17:04:54,17,09,1, 11.9,1,1, 3.043, 10550.277, 268.369, 52698.512 21/12/16,17:04:54,18,09,1, 11.9,1,1, 3.043, 10550.253, 268.359, 52698.533 21/12/16,17:04:54,19,09,1, 11.9,1,1, 3.043, 10550.248, 268.401, 52698.648 21/12/16,17:04:55,00,09,1, 12.0,1,1, 3.042, 10550.241, 268.401, 52698.648 21/12/16,17:04:55,01,09,1, 12.0,1,1, 3.042, 10550.224, 268.378, 52698.514 21/12/16,17:04:55,02,09,1, 12.0,1,1, 3.042, 10550.242, 268.401, 52698.530 21/12/16,17:04:55,03,09,1, 12.0,1,1, 3.042, 10550.233, 268.381, 52698.529 21/12/16,17:04:55,04,09,1, 12.0,1,1, 3.042, 10550.237, 268.401, 52698.493 21/12/16,17:04:55,05,09,1, 12.0,1,1, 3.042, 10550.249, 268.377, 52698.547 21/12/16,17:04:55,06,09,1, 12.0,1,1, 3.042, 10550.249, 268.385, 52698.556 21/12/16,17:04:55,07,09,1, 12.0,1,1, 3.042, 10550.244, 268.363, 52698.538 21/12/16,17:04:55,08,09,1, 12.0,1,1, 3.042, 10550.232, 268.386, 52698.543 21/12/16,17:04:55,09,09,1, 12.0,1,1, 3.042, 10550.238, 268.403, 52698.551 21/12/16,17:04:55,10,09,1, 12.0,1,1, 3.042, 10550.237, 268.386, 52698.522 21/12/16,17:04:55,11,09,1, 12.0,1,1, 3.042, 10550.205, 268.401, 52698.689 21/12/16,17:04:55,12,09,1, 12.0,1,1, 3.042, 10550.224, 268.382, 52698.511 21/12/16,17:04:55,13,09,1, 12.0,1,1, 3.042, 10550.216, 268.387, 52698.494 21/12/16,17:04:55,14,09,1, 12.0,1,1, 3.042, 10550.220, 268.380, 52698.551 21/12/16,17:04:55,15,09,1, 12.0,1,1, 3.042, 10550.230, 268.386, 52698.542 21/12/16,17:04:55,16,09,1, 12.0,1,1, 3.042, 10550.215, 268.365, 52698.558 21/12/16,17:04:55,17,09,1, 12.0,1,1, 3.042, 10550.210, 268.376, 52698.544 21/12/16,17:04:55,18,09,1, 12.0,1,1, 3.042, 10550.191, 268.367, 52698.527 21/12/16,17:04:55,19,09,1, 12.0,1,1, 3.042, 10550.216, 268.369, 52698.557 21/12/16,17:04:56,00,09,1, 11.9,1,1, 3.042, 10550.208, 268.369, 52698.557 21/12/16,17:04:56,01,09,1, 11.9,1,1, 3.042, 10550.227, 268.388, 52698.563 21/12/16,17:04:56,02,09,1, 11.9,1,1, 3.042, 10550.199, 268.391, 52698.574 21/12/16,17:04:56,03,09,1, 11.9,1,1, 3.042, 10550.196, 268.387, 52698.570 21/12/16,17:04:56,04,09,1, 11.9,1,1, 3.042, 10550.186, 268.413, 52698.631 21/12/16,17:04:56,05,09,1, 11.9,1,1, 3.042, 10550.214, 268.410, 52698.453 21/12/16,17:04:56,06,09,1, 11.9,1,1, 3.042, 10550.172, 268.404, 52698.459 21/12/16,17:04:56,07,09,1, 11.9,1,1, 3.042, 10550.177, 268.408, 52698.579 21/12/16,17:04:56,08,09,1, 11.9,1,1, 3.042, 10550.174, 268.417, 52698.586 21/12/16,17:04:56,09,09,1, 11.9,1,1, 3.042, 10550.207, 268.408, 52698.583 21/12/16,17:04:56,10,09,1, 11.9,1,1, 3.042, 10550.185, 268.419, 52698.538 21/12/16,17:04:56,11,09,1, 11.9,1,1, 3.042, 10550.192, 268.416, 52698.566 21/12/16,17:04:56,12,09,1, 11.9,1,1, 3.042, 10550.178, 268.402, 52698.573 21/12/16,17:04:56,13,09,1, 11.9,1,1, 3.042, 10550.168, 268.428, 52698.603 21/12/16,17:04:56,14,09,1, 11.9,1,1, 3.042, 10550.158, 268.426, 52698.415 21/12/16,17:04:56,15,09,1, 11.9,1,1, 3.042, 10550.156, 268.430, 52698.561 21/12/16,17:04:56,16,09,1, 11.9,1,1, 3.042, 10550.160, 268.426, 52698.600 21/12/16,17:04:56,17,09,1, 11.9,1,1, 3.042, 10550.157, 268.432, 52698.579 21/12/16,17:04:56,18,09,1, 11.9,1,1, 3.042, 10550.152, 268.417, 52698.567 21/12/16,17:04:56,19,09,1, 11.9,1,1, 3.042, 10550.145, 268.407, 52698.564 21/12/16,17:04:57,00,09,1, 11.8,1,1, 3.048, 10550.141, 268.407, 52698.564 21/12/16,17:04:57,01,09,1, 11.8,1,1, 3.048, 10550.174, 268.420, 52698.553 21/12/16,17:04:57,02,09,1, 11.8,1,1, 3.048, 10550.172, 268.434, 52698.482 21/12/16,17:04:57,03,09,1, 11.8,1,1, 3.048, 10550.141, 268.432, 52698.686 21/12/16,17:04:57,04,09,1, 11.8,1,1, 3.048, 10550.133, 268.470, 52698.730 21/12/16,17:04:57,05,09,1, 11.8,1,1, 3.048, 10550.138, 268.468, 52698.703 21/12/16,17:04:57,06,09,1, 11.8,1,1, 3.048, 10550.134, 268.452, 52698.685 21/12/16,17:04:57,07,09,1, 11.8,1,1, 3.048, 10550.148, 268.453, 52698.695 21/12/16,17:04:57,08,09,1, 11.8,1,1, 3.048, 10550.143, 268.454, 52698.725 21/12/16,17:04:57,09,09,1, 11.8,1,1, 3.048, 10550.115, 268.455, 52698.678 21/12/16,17:04:57,10,09,1, 11.8,1,1, 3.048, 10550.146, 268.474, 52698.713 21/12/16,17:04:57,11,09,1, 11.8,1,1, 3.048, 10550.110, 268.495, 52698.702 21/12/16,17:04:57,12,09,1, 11.8,1,1, 3.048, 10550.111, 268.468, 52698.706 21/12/16,17:04:57,13,09,1, 11.8,1,1, 3.048, 10550.102, 268.484, 52698.707 21/12/16,17:04:57,14,09,1, 11.8,1,1, 3.048, 10550.114, 268.473, 52698.728 21/12/16,17:04:57,15,09,1, 11.8,1,1, 3.048, 10550.093, 268.482, 52698.703 21/12/16,17:04:57,16,09,1, 11.8,1,1, 3.048, 10550.095, 268.490, 52698.707 21/12/16,17:04:57,17,09,1, 11.8,1,1, 3.048, 10550.107, 268.482, 52698.677 21/12/16,17:04:57,18,09,1, 11.8,1,1, 3.048, 10550.114, 268.490, 52698.733 21/12/16,17:04:57,19,09,1, 11.8,1,1, 3.048, 10550.081, 268.499, 52698.799 21/12/16,17:04:58,00,09,1, 11.7,1,1, 3.041, 10550.075, 268.499, 52698.799 21/12/16,17:04:58,01,09,1, 11.7,1,1, 3.041, 10550.098, 268.480, 52698.721 21/12/16,17:04:58,02,09,1, 11.7,1,1, 3.041, 10550.108, 268.474, 52698.712 21/12/16,17:04:58,03,09,1, 11.7,1,1, 3.041, 10550.082, 268.483, 52698.703 21/12/16,17:04:58,04,09,1, 11.7,1,1, 3.041, 10550.076, 268.493, 52698.720 21/12/16,17:04:58,05,09,1, 11.7,1,1, 3.041, 10550.071, 268.503, 52698.696 21/12/16,17:04:58,06,09,1, 11.7,1,1, 3.041, 10550.047, 268.483, 52698.695 21/12/16,17:04:58,07,09,1, 11.7,1,1, 3.041, 10550.050, 268.499, 52698.679 21/12/16,17:04:58,08,09,1, 11.7,1,1, 3.041, 10550.095, 268.504, 52698.739 21/12/16,17:04:58,09,09,1, 11.7,1,1, 3.041, 10550.067, 268.503, 52698.736 21/12/16,17:04:58,10,09,1, 11.7,1,1, 3.041, 10550.053, 268.500, 52698.724 21/12/16,17:04:58,11,09,1, 11.7,1,1, 3.041, 10550.054, 268.520, 52698.843 21/12/16,17:04:58,12,09,1, 11.7,1,1, 3.041, 10550.048, 268.503, 52698.714 21/12/16,17:04:58,13,09,1, 11.7,1,1, 3.041, 10550.048, 268.499, 52698.703 21/12/16,17:04:58,14,09,1, 11.7,1,1, 3.041, 10550.033, 268.513, 52698.700 21/12/16,17:04:58,15,09,1, 11.7,1,1, 3.041, 10550.050, 268.515, 52698.740 21/12/16,17:04:58,16,09,1, 11.7,1,1, 3.041, 10550.060, 268.513, 52698.724 21/12/16,17:04:58,17,09,1, 11.7,1,1, 3.041, 10550.045, 268.516, 52698.679 21/12/16,17:04:58,18,09,1, 11.7,1,1, 3.041, 10550.033, 268.511, 52698.752 21/12/16,17:04:58,19,09,1, 11.7,1,1, 3.041, 10550.023, 268.533, 52698.735 21/12/16,17:04:59,00,09,1, 11.9,1,1, 3.044, 10550.016, 268.533, 52698.735 21/12/16,17:04:59,01,09,1, 11.9,1,1, 3.044, 10550.033, 268.526, 52698.740 21/12/16,17:04:59,02,09,1, 11.9,1,1, 3.044, 10550.039, 268.536, 52698.694 21/12/16,17:04:59,03,09,1, 11.9,1,1, 3.044, 10550.033, 268.556, 52698.732 21/12/16,17:04:59,04,09,1, 11.9,1,1, 3.044, 10550.027, 268.522, 52698.684 21/12/16,17:04:59,05,09,1, 11.9,1,1, 3.044, 10550.009, 268.540, 52698.712 21/12/16,17:04:59,06,09,1, 11.9,1,1, 3.044, 10549.998, 268.545, 52698.758 21/12/16,17:04:59,07,09,1, 11.9,1,1, 3.044, 10550.009, 268.534, 52698.777 21/12/16,17:04:59,08,09,1, 11.9,1,1, 3.044, 10549.980, 268.545, 52698.715 21/12/16,17:04:59,09,09,1, 11.9,1,1, 3.044, 10549.972, 268.525, 52698.746 21/12/16,17:04:59,10,09,1, 11.9,1,1, 3.044, 10550.015, 268.560, 52698.732 21/12/16,17:04:59,11,09,1, 11.9,1,1, 3.044, 10549.994, 268.561, 52698.741 21/12/16,17:04:59,12,09,1, 11.9,1,1, 3.044, 10549.978, 268.551, 52698.752 21/12/16,17:04:59,13,09,1, 11.9,1,1, 3.044, 10549.994, 268.550, 52698.769 21/12/16,17:04:59,14,09,1, 11.9,1,1, 3.044, 10549.981, 268.559, 52698.751 21/12/16,17:04:59,15,09,1, 11.9,1,1, 3.044, 10549.937, 268.543, 52698.743 21/12/16,17:04:59,16,09,1, 11.9,1,1, 3.044, 10549.969, 268.558, 52698.759 21/12/16,17:04:59,17,09,1, 11.9,1,1, 3.044, 10549.969, 268.560, 52698.753 21/12/16,17:04:59,18,09,1, 11.9,1,1, 3.044, 10549.946, 268.567, 52698.731 21/12/16,17:04:59,19,09,1, 11.9,1,1, 3.044, 10549.948, 268.568, 52698.784 21/12/16,17:05:00,00,09,1, 11.9,1,1, 3.043, 10549.941, 268.568, 52698.784 21/12/16,17:05:00,01,09,1, 11.9,1,1, 3.043, 10549.944, 268.574, 52698.781 21/12/16,17:05:00,02,09,1, 11.9,1,1, 3.043, 10549.953, 268.552, 52698.698 21/12/16,17:05:00,03,09,1, 11.9,1,1, 3.043, 10549.937, 268.568, 52698.694 21/12/16,17:05:00,04,09,1, 11.9,1,1, 3.043, 10549.942, 268.545, 52698.701 21/12/16,17:05:00,05,09,1, 11.9,1,1, 3.043, 10549.924, 268.547, 52698.722 21/12/16,17:05:00,06,09,1, 11.9,1,1, 3.043, 10549.929, 268.589, 52698.694 21/12/16,17:05:00,07,09,1, 11.9,1,1, 3.043, 10549.921, 268.582, 52698.698 21/12/16,17:05:00,08,09,1, 11.9,1,1, 3.043, 10549.914, 268.544, 52698.696 21/12/16,17:05:00,09,09,1, 11.9,1,1, 3.043, 10549.926, 268.559, 52698.732 21/12/16,17:05:00,10,09,1, 11.9,1,1, 3.043, 10549.895, 268.576, 52698.693 21/12/16,17:05:00,11,09,1, 11.9,1,1, 3.043, 10549.904, 268.571, 52698.739 21/12/16,17:05:00,12,09,1, 11.9,1,1, 3.043, 10549.908, 268.585, 52698.741 21/12/16,17:05:00,13,09,1, 11.9,1,1, 3.043, 10549.911, 268.579, 52698.766 21/12/16,17:05:00,14,09,1, 11.9,1,1, 3.043, 10549.909, 268.565, 52698.745 21/12/16,17:05:00,15,09,1, 11.9,1,1, 3.043, 10549.904, 268.607, 52698.775 21/12/16,17:05:00,16,09,1, 11.9,1,1, 3.043, 10549.895, 268.575, 52698.698 21/12/16,17:05:00,17,09,1, 11.9,1,1, 3.043, 10549.897, 268.600, 52698.756 21/12/16,17:05:00,18,09,1, 11.9,1,1, 3.043, 10549.880, 268.609, 52698.684 21/12/16,17:05:00,19,09,1, 11.9,1,1, 3.043, 10549.884, 268.626, 52698.727 21/12/16,17:05:01,00,09,1, 11.9,1,1, 3.044, 10549.883, 268.626, 52698.727 21/12/16,17:05:01,01,09,1, 11.9,1,1, 3.044, 10549.869, 268.611, 52698.741 21/12/16,17:05:01,02,09,1, 11.9,1,1, 3.044, 10549.860, 268.611, 52698.727 21/12/16,17:05:01,03,09,1, 11.9,1,1, 3.044, 10549.874, 268.596, 52698.726 21/12/16,17:05:01,04,09,1, 11.9,1,1, 3.044, 10549.875, 268.613, 52698.722 21/12/16,17:05:01,05,09,1, 11.9,1,1, 3.044, 10549.871, 268.599, 52698.727 21/12/16,17:05:01,06,09,1, 11.9,1,1, 3.044, 10549.847, 268.607, 52698.720 21/12/16,17:05:01,07,09,1, 11.9,1,1, 3.044, 10549.854, 268.640, 52698.729 21/12/16,17:05:01,08,09,1, 11.9,1,1, 3.044, 10549.862, 268.628, 52698.758 21/12/16,17:05:01,09,09,1, 11.9,1,1, 3.044, 10549.837, 268.615, 52698.720 21/12/16,17:05:01,10,09,1, 11.9,1,1, 3.044, 10549.831, 268.650, 52698.714 21/12/16,17:05:01,11,09,1, 11.9,1,1, 3.044, 10549.840, 268.635, 52698.745 21/12/16,17:05:01,12,09,1, 11.9,1,1, 3.044, 10549.814, 268.658, 52698.756 21/12/16,17:05:01,13,09,1, 11.9,1,1, 3.044, 10549.830, 268.678, 52698.746 21/12/16,17:05:01,14,09,1, 11.9,1,1, 3.044, 10549.838, 268.678, 52698.744 21/12/16,17:05:01,15,09,1, 11.9,1,1, 3.044, 10549.837, 268.656, 52698.764 21/12/16,17:05:01,16,09,1, 11.9,1,1, 3.044, 10549.796, 268.665, 52698.760 21/12/16,17:05:01,17,09,1, 11.9,1,1, 3.044, 10549.815, 268.673, 52698.753 21/12/16,17:05:01,18,09,1, 11.9,1,1, 3.044, 10549.822, 268.652, 52698.768 21/12/16,17:05:01,19,09,1, 11.9,1,1, 3.044, 10549.817, 268.685, 52698.763 21/12/16,17:05:02,00,09,1, 11.9,1,1, 3.043, 10549.816, 268.685, 52698.763 21/12/16,17:05:02,01,09,1, 11.9,1,1, 3.043, 10549.805, 268.689, 52698.738 21/12/16,17:05:02,02,09,1, 11.9,1,1, 3.043, 10549.806, 268.676, 52698.754 21/12/16,17:05:02,03,09,1, 11.9,1,1, 3.043, 10549.790, 268.703, 52698.755 21/12/16,17:05:02,04,09,1, 11.9,1,1, 3.043, 10549.781, 268.685, 52698.791 21/12/16,17:05:02,05,09,1, 11.9,1,1, 3.043, 10549.775, 268.676, 52698.767 21/12/16,17:05:02,06,09,1, 11.9,1,1, 3.043, 10549.772, 268.690, 52698.783 21/12/16,17:05:02,07,09,1, 11.9,1,1, 3.043, 10549.765, 268.693, 52698.800 21/12/16,17:05:02,08,09,1, 11.9,1,1, 3.043, 10549.788, 268.689, 52698.782 21/12/16,17:05:02,09,09,1, 11.9,1,1, 3.043, 10549.770, 268.695, 52698.816 21/12/16,17:05:02,10,09,1, 11.9,1,1, 3.043, 10549.757, 268.715, 52698.790 21/12/16,17:05:02,11,09,1, 11.9,1,1, 3.043, 10549.769, 268.704, 52698.777 21/12/16,17:05:02,12,09,1, 11.9,1,1, 3.043, 10549.761, 268.723, 52698.840 21/12/16,17:05:02,13,09,1, 11.9,1,1, 3.043, 10549.737, 268.704, 52698.715 21/12/16,17:05:02,14,09,1, 11.9,1,1, 3.043, 10549.764, 268.703, 52698.875 21/12/16,17:05:02,15,09,1, 11.9,1,1, 3.043, 10549.769, 268.685, 52698.785 21/12/16,17:05:02,16,09,1, 11.9,1,1, 3.043, 10549.738, 268.704, 52698.790 21/12/16,17:05:02,17,09,1, 11.9,1,1, 3.043, 10549.753, 268.714, 52698.817 21/12/16,17:05:02,18,09,1, 11.9,1,1, 3.043, 10549.737, 268.729, 52698.831 21/12/16,17:05:02,19,09,1, 11.9,1,1, 3.043, 10549.754, 268.737, 52698.825 21/12/16,17:05:03,00,09,1, 11.9,1,1, 3.042, 10549.749, 268.737, 52698.825 21/12/16,17:05:03,01,09,1, 11.9,1,1, 3.042, 10549.723, 268.744, 52698.797 21/12/16,17:05:03,02,09,1, 11.9,1,1, 3.042, 10549.741, 268.755, 52698.803 21/12/16,17:05:03,03,09,1, 11.9,1,1, 3.042, 10549.727, 268.727, 52698.815 21/12/16,17:05:03,04,09,1, 11.9,1,1, 3.042, 10549.725, 268.739, 52698.805 21/12/16,17:05:03,05,09,1, 11.9,1,1, 3.042, 10549.721, 268.751, 52698.819 21/12/16,17:05:03,06,09,1, 11.9,1,1, 3.042, 10549.717, 268.742, 52698.810 21/12/16,17:05:03,07,09,1, 11.9,1,1, 3.042, 10549.711, 268.744, 52698.830 21/12/16,17:05:03,08,09,1, 11.9,1,1, 3.042, 10549.707, 268.761, 52698.815 21/12/16,17:05:03,09,09,1, 11.9,1,1, 3.042, 10549.702, 268.752, 52698.845 21/12/16,17:05:03,10,09,1, 11.9,1,1, 3.042, 10549.697, 268.770, 52698.803 21/12/16,17:05:03,11,09,1, 11.9,1,1, 3.042, 10549.737, 268.749, 52698.811 21/12/16,17:05:03,12,09,1, 11.9,1,1, 3.042, 10549.697, 268.762, 52698.795 21/12/16,17:05:03,13,09,1, 11.9,1,1, 3.042, 10549.683, 268.794, 52698.845 21/12/16,17:05:03,14,09,1, 11.9,1,1, 3.042, 10549.695, 268.801, 52698.836 21/12/16,17:05:03,15,09,1, 11.9,1,1, 3.042, 10549.677, 268.799, 52698.819 21/12/16,17:05:03,16,09,1, 11.9,1,1, 3.042, 10549.694, 268.798, 52698.823 21/12/16,17:05:03,17,09,1, 11.9,1,1, 3.042, 10549.681, 268.820, 52698.819 21/12/16,17:05:03,18,09,1, 11.9,1,1, 3.042, 10549.669, 268.806, 52698.844 21/12/16,17:05:03,19,09,1, 11.9,1,1, 3.042, 10549.662, 268.820, 52698.836 21/12/16,17:05:04,00,09,1, 11.9,1,1, 3.042, 10549.657, 268.820, 52698.836 21/12/16,17:05:04,01,09,1, 11.9,1,1, 3.042, 10549.666, 268.823, 52698.837 21/12/16,17:05:04,02,09,1, 11.9,1,1, 3.042, 10549.670, 268.814, 52698.872 21/12/16,17:05:04,03,09,1, 11.9,1,1, 3.042, 10549.650, 268.829, 52698.856 21/12/16,17:05:04,04,09,1, 11.9,1,1, 3.042, 10549.639, 268.818, 52698.834 21/12/16,17:05:04,05,09,1, 11.9,1,1, 3.042, 10549.609, 268.841, 52698.862 21/12/16,17:05:04,06,09,1, 11.9,1,1, 3.042, 10549.614, 268.814, 52698.813 21/12/16,17:05:04,07,09,1, 11.9,1,1, 3.042, 10549.618, 268.806, 52698.848 21/12/16,17:05:04,08,09,1, 11.9,1,1, 3.042, 10549.658, 268.809, 52698.838 21/12/16,17:05:04,09,09,1, 11.9,1,1, 3.042, 10549.644, 268.849, 52698.849 21/12/16,17:05:04,10,09,1, 11.9,1,1, 3.042, 10549.635, 268.834, 52698.840 21/12/16,17:05:04,11,09,1, 11.9,1,1, 3.042, 10549.610, 268.842, 52698.825 21/12/16,17:05:04,12,09,1, 11.9,1,1, 3.042, 10549.645, 268.872, 52698.828 21/12/16,17:05:04,13,09,1, 11.9,1,1, 3.042, 10549.624, 268.859, 52698.833 21/12/16,17:05:04,14,09,1, 11.9,1,1, 3.042, 10549.607, 268.886, 52698.873 21/12/16,17:05:04,15,09,1, 11.9,1,1, 3.042, 10549.619, 268.879, 52698.907 21/12/16,17:05:04,16,09,1, 11.9,1,1, 3.042, 10549.618, 268.851, 52698.829 21/12/16,17:05:04,17,09,1, 11.9,1,1, 3.042, 10549.605, 268.878, 52698.880 21/12/16,17:05:04,18,09,1, 11.9,1,1, 3.042, 10549.624, 268.856, 52698.883 21/12/16,17:05:04,19,09,1, 11.9,1,1, 3.042, 10549.573, 268.891, 52698.786 21/12/16,17:05:05,00,09,1, 12.0,1,1, 3.043, 10549.566, 268.891, 52698.786 21/12/16,17:05:05,01,09,1, 12.0,1,1, 3.043, 10549.663, 268.844, 52698.579 21/12/16,17:05:05,02,09,1, 12.0,1,1, 3.043, 10549.597, 268.856, 52698.855 21/12/16,17:05:05,03,09,1, 12.0,1,1, 3.043, 10549.586, 268.887, 52698.933 21/12/16,17:05:05,04,09,1, 12.0,1,1, 3.043, 10549.580, 268.915, 52698.925 21/12/16,17:05:05,05,09,1, 12.0,1,1, 3.043, 10549.604, 268.910, 52698.891 21/12/16,17:05:05,06,09,1, 12.0,1,1, 3.043, 10549.573, 268.895, 52698.883 21/12/16,17:05:05,07,09,1, 12.0,1,1, 3.043, 10549.579, 268.937, 52698.900 21/12/16,17:05:05,08,09,1, 12.0,1,1, 3.043, 10549.569, 268.927, 52698.892 21/12/16,17:05:05,09,09,1, 12.0,1,1, 3.043, 10549.580, 268.919, 52698.872 21/12/16,17:05:05,10,09,1, 12.0,1,1, 3.043, 10549.577, 268.907, 52698.900 21/12/16,17:05:05,11,09,1, 12.0,1,1, 3.043, 10549.542, 268.935, 52698.888 21/12/16,17:05:05,12,09,1, 12.0,1,1, 3.043, 10549.572, 268.938, 52698.908 21/12/16,17:05:05,13,09,1, 12.0,1,1, 3.043, 10549.545, 268.937, 52698.914 21/12/16,17:05:05,14,09,1, 12.0,1,1, 3.043, 10549.559, 268.934, 52698.943 21/12/16,17:05:05,15,09,1, 12.0,1,1, 3.043, 10549.525, 268.933, 52698.922 21/12/16,17:05:05,16,09,1, 12.0,1,1, 3.043, 10549.561, 268.939, 52698.944 21/12/16,17:05:05,17,09,1, 12.0,1,1, 3.043, 10549.545, 268.954, 52698.955 21/12/16,17:05:05,18,09,1, 12.0,1,1, 3.043, 10549.516, 268.953, 52698.928 21/12/16,17:05:05,19,09,1, 12.0,1,1, 3.043, 10549.528, 268.980, 52698.883 21/12/16,17:05:06,00,09,1, 11.9,1,1, 3.044, 10549.524, 268.980, 52698.883 21/12/16,17:05:06,01,09,1, 11.9,1,1, 3.044, 10549.534, 268.971, 52698.963 21/12/16,17:05:06,02,09,1, 11.9,1,1, 3.044, 10549.529, 268.968, 52698.873 21/12/16,17:05:06,03,09,1, 11.9,1,1, 3.044, 10549.518, 268.960, 52698.916 21/12/16,17:05:06,04,09,1, 11.9,1,1, 3.044, 10549.522, 268.979, 52698.906 21/12/16,17:05:06,05,09,1, 11.9,1,1, 3.044, 10549.508, 268.979, 52698.911 21/12/16,17:05:06,06,09,1, 11.9,1,1, 3.044, 10549.555, 268.957, 52698.887 21/12/16,17:05:06,07,09,1, 11.9,1,1, 3.044, 10549.532, 268.945, 52698.927 21/12/16,17:05:06,08,09,1, 11.9,1,1, 3.044, 10549.521, 268.983, 52698.936 21/12/16,17:05:06,09,09,1, 11.9,1,1, 3.044, 10549.521, 268.958, 52698.925 21/12/16,17:05:06,10,09,1, 11.9,1,1, 3.044, 10549.484, 268.937, 52698.779 21/12/16,17:05:06,11,09,1, 11.9,1,1, 3.044, 10549.500, 268.979, 52698.988 21/12/16,17:05:06,12,09,1, 11.9,1,1, 3.044, 10549.502, 268.967, 52698.984 21/12/16,17:05:06,13,09,1, 11.9,1,1, 3.044, 10549.493, 268.998, 52698.970 21/12/16,17:05:06,14,09,1, 11.9,1,1, 3.044, 10549.513, 268.979, 52698.968 21/12/16,17:05:06,15,09,1, 11.9,1,1, 3.044, 10549.510, 268.984, 52698.940 21/12/16,17:05:06,16,09,1, 11.9,1,1, 3.044, 10549.489, 269.005, 52699.093 21/12/16,17:05:06,17,09,1, 11.9,1,1, 3.044, 10549.491, 268.991, 52698.918 21/12/16,17:05:06,18,09,1, 11.9,1,1, 3.044, 10549.471, 269.002, 52699.069 21/12/16,17:05:06,19,09,1, 11.9,1,1, 3.044, 10549.481, 269.006, 52698.901 21/12/16,17:05:07,00,09,1, 11.9,1,1, 3.044, 10549.474, 269.006, 52698.901 21/12/16,17:05:07,01,09,1, 11.9,1,1, 3.044, 10549.485, 269.049, 52698.948 21/12/16,17:05:07,02,09,1, 11.9,1,1, 3.044, 10549.496, 269.025, 52698.943 21/12/16,17:05:07,03,09,1, 11.9,1,1, 3.044, 10549.495, 269.038, 52698.954 21/12/16,17:05:07,04,09,1, 11.9,1,1, 3.044, 10549.481, 269.041, 52698.939 21/12/16,17:05:07,05,09,1, 11.9,1,1, 3.044, 10549.491, 269.046, 52698.961 21/12/16,17:05:07,06,09,1, 11.9,1,1, 3.044, 10549.480, 269.042, 52698.974 21/12/16,17:05:07,07,09,1, 11.9,1,1, 3.044, 10549.465, 269.054, 52698.961 21/12/16,17:05:07,08,09,1, 11.9,1,1, 3.044, 10549.468, 269.068, 52698.998 21/12/16,17:05:07,09,09,1, 11.9,1,1, 3.044, 10549.474, 269.060, 52698.945 21/12/16,17:05:07,10,09,1, 11.9,1,1, 3.044, 10549.482, 269.068, 52698.969 21/12/16,17:05:07,11,09,1, 11.9,1,1, 3.044, 10549.464, 269.062, 52698.976 21/12/16,17:05:07,12,09,1, 11.9,1,1, 3.044, 10549.459, 269.069, 52698.976 21/12/16,17:05:07,13,09,1, 11.9,1,1, 3.044, 10549.444, 269.088, 52698.985 21/12/16,17:05:07,14,09,1, 11.9,1,1, 3.044, 10549.445, 269.055, 52698.989 21/12/16,17:05:07,15,09,1, 11.9,1,1, 3.044, 10549.473, 269.082, 52699.008 21/12/16,17:05:07,16,09,1, 11.9,1,1, 3.044, 10549.441, 269.076, 52698.983 21/12/16,17:05:07,17,09,1, 11.9,1,1, 3.044, 10549.448, 269.072, 52698.978 21/12/16,17:05:07,18,09,1, 11.9,1,1, 3.044, 10549.445, 269.066, 52698.981 21/12/16,17:05:07,19,09,1, 11.9,1,1, 3.044, 10549.437, 269.075, 52698.997 21/12/16,17:05:08,00,09,1, 11.8,1,1, 3.048, 10549.432, 269.075, 52698.997 21/12/16,17:05:08,01,09,1, 11.8,1,1, 3.048, 10549.408, 269.068, 52698.986 21/12/16,17:05:08,02,09,1, 11.8,1,1, 3.048, 10549.428, 269.079, 52698.985 21/12/16,17:05:08,03,09,1, 11.8,1,1, 3.048, 10549.438, 269.097, 52699.012 21/12/16,17:05:08,04,09,1, 11.8,1,1, 3.048, 10549.446, 269.112, 52699.027 21/12/16,17:05:08,05,09,1, 11.8,1,1, 3.048, 10549.429, 269.115, 52698.998 21/12/16,17:05:08,06,09,1, 11.8,1,1, 3.048, 10549.427, 269.088, 52698.999 21/12/16,17:05:08,07,09,1, 11.8,1,1, 3.048, 10549.412, 269.113, 52699.034 21/12/16,17:05:08,08,09,1, 11.8,1,1, 3.048, 10549.421, 269.123, 52699.018 21/12/16,17:05:08,09,09,1, 11.8,1,1, 3.048, 10549.437, 269.113, 52699.024 21/12/16,17:05:08,10,09,1, 11.8,1,1, 3.048, 10549.436, 269.101, 52699.029 21/12/16,17:05:08,11,09,1, 11.8,1,1, 3.048, 10549.429, 269.120, 52699.006 21/12/16,17:05:08,12,09,1, 11.8,1,1, 3.048, 10549.405, 269.112, 52699.001 21/12/16,17:05:08,13,09,1, 11.8,1,1, 3.048, 10549.424, 269.112, 52698.985 21/12/16,17:05:08,14,09,1, 11.8,1,1, 3.048, 10549.401, 269.119, 52699.015 21/12/16,17:05:08,15,09,1, 11.8,1,1, 3.048, 10549.437, 269.109, 52698.996 21/12/16,17:05:08,16,09,1, 11.8,1,1, 3.048, 10549.406, 269.107, 52699.044 21/12/16,17:05:08,17,09,1, 11.8,1,1, 3.048, 10549.392, 269.123, 52699.010 21/12/16,17:05:08,18,09,1, 11.8,1,1, 3.048, 10549.418, 269.125, 52699.042 21/12/16,17:05:08,19,09,1, 11.8,1,1, 3.048, 10549.407, 269.123, 52699.041 21/12/16,17:05:09,00,09,1, 11.9,1,1, 3.046, 10549.399, 269.123, 52699.041 21/12/16,17:05:09,01,09,1, 11.9,1,1, 3.046, 10549.398, 269.144, 52699.021 21/12/16,17:05:09,02,09,1, 11.9,1,1, 3.046, 10549.382, 269.145, 52699.034 21/12/16,17:05:09,03,09,1, 11.9,1,1, 3.046, 10549.412, 269.144, 52699.035 21/12/16,17:05:09,04,09,1, 11.9,1,1, 3.046, 10549.405, 269.156, 52699.060 21/12/16,17:05:09,05,09,1, 11.9,1,1, 3.046, 10549.389, 269.186, 52699.062 21/12/16,17:05:09,06,09,1, 11.9,1,1, 3.046, 10549.397, 269.151, 52699.043 21/12/16,17:05:09,07,09,1, 11.9,1,1, 3.046, 10549.396, 269.164, 52699.073 21/12/16,17:05:09,08,09,1, 11.9,1,1, 3.046, 10549.374, 269.160, 52699.032 21/12/16,17:05:09,09,09,1, 11.9,1,1, 3.046, 10549.369, 269.164, 52699.049 21/12/16,17:05:09,10,09,1, 11.9,1,1, 3.046, 10549.376, 269.176, 52699.007 21/12/16,17:05:09,11,09,1, 11.9,1,1, 3.046, 10549.367, 269.165, 52699.020 21/12/16,17:05:09,12,09,1, 11.9,1,1, 3.046, 10549.370, 269.179, 52699.029 21/12/16,17:05:09,13,09,1, 11.9,1,1, 3.046, 10549.371, 269.175, 52699.036 21/12/16,17:05:09,14,09,1, 11.9,1,1, 3.046, 10549.364, 269.186, 52699.058 21/12/16,17:05:09,15,09,1, 11.9,1,1, 3.046, 10549.371, 269.228, 52699.065 21/12/16,17:05:09,16,09,1, 11.9,1,1, 3.046, 10549.386, 269.181, 52699.052 21/12/16,17:05:09,17,09,1, 11.9,1,1, 3.046, 10549.357, 269.205, 52699.081 21/12/16,17:05:09,18,09,1, 11.9,1,1, 3.046, 10549.364, 269.213, 52699.083 21/12/16,17:05:09,19,09,1, 11.9,1,1, 3.046, 10549.371, 269.214, 52699.052 21/12/16,17:05:10,00,09,1, 11.9,1,1, 3.040, 10549.365, 269.214, 52699.052 21/12/16,17:05:10,01,09,1, 11.9,1,1, 3.040, 10549.349, 269.226, 52699.053 21/12/16,17:05:10,02,09,1, 11.9,1,1, 3.040, 10549.357, 269.220, 52699.068 21/12/16,17:05:10,03,09,1, 11.9,1,1, 3.040, 10549.375, 269.224, 52699.066 21/12/16,17:05:10,04,09,1, 11.9,1,1, 3.040, 10549.322, 269.214, 52699.090 21/12/16,17:05:10,05,09,1, 11.9,1,1, 3.040, 10549.377, 269.237, 52699.101 21/12/16,17:05:10,06,09,1, 11.9,1,1, 3.040, 10549.360, 269.234, 52699.063 21/12/16,17:05:10,07,09,1, 11.9,1,1, 3.040, 10549.378, 269.229, 52699.079 21/12/16,17:05:10,08,09,1, 11.9,1,1, 3.040, 10549.344, 269.215, 52699.071 21/12/16,17:05:10,09,09,1, 11.9,1,1, 3.040, 10549.354, 269.235, 52699.069 21/12/16,17:05:10,10,09,1, 11.9,1,1, 3.040, 10549.320, 269.231, 52699.089 21/12/16,17:05:10,11,09,1, 11.9,1,1, 3.040, 10549.337, 269.247, 52699.088 21/12/16,17:05:10,12,09,1, 11.9,1,1, 3.040, 10549.358, 269.232, 52699.083 21/12/16,17:05:10,13,09,1, 11.9,1,1, 3.040, 10549.364, 269.259, 52699.119 21/12/16,17:05:10,14,09,1, 11.9,1,1, 3.040, 10549.364, 269.249, 52699.089 21/12/16,17:05:10,15,09,1, 11.9,1,1, 3.040, 10549.361, 269.238, 52699.081 21/12/16,17:05:10,16,09,1, 11.9,1,1, 3.040, 10549.336, 269.247, 52699.079 21/12/16,17:05:10,17,09,1, 11.9,1,1, 3.040, 10549.336, 269.272, 52699.122 21/12/16,17:05:10,18,09,1, 11.9,1,1, 3.040, 10549.320, 269.244, 52699.065 21/12/16,17:05:10,19,09,1, 11.9,1,1, 3.040, 10549.359, 269.265, 52699.067 21/12/16,17:05:11,00,09,1, 11.8,1,1, 3.042, 10549.357, 269.265, 52699.067 21/12/16,17:05:11,01,09,1, 11.8,1,1, 3.042, 10549.362, 269.285, 52699.077 21/12/16,17:05:11,02,09,1, 11.8,1,1, 3.042, 10549.338, 269.269, 52699.093 21/12/16,17:05:11,03,09,1, 11.8,1,1, 3.042, 10549.368, 269.260, 52699.107 21/12/16,17:05:11,04,09,1, 11.8,1,1, 3.042, 10549.354, 269.269, 52699.122 21/12/16,17:05:11,05,09,1, 11.8,1,1, 3.042, 10549.370, 269.281, 52699.108 21/12/16,17:05:11,06,09,1, 11.8,1,1, 3.042, 10549.308, 269.278, 52699.105 21/12/16,17:05:11,07,09,1, 11.8,1,1, 3.042, 10549.332, 269.265, 52699.107 21/12/16,17:05:11,08,09,1, 11.8,1,1, 3.042, 10549.355, 269.278, 52699.140 21/12/16,17:05:11,09,09,1, 11.8,1,1, 3.042, 10549.347, 269.283, 52699.093 21/12/16,17:05:11,10,09,1, 11.8,1,1, 3.042, 10549.340, 269.289, 52699.105 21/12/16,17:05:11,11,09,1, 11.8,1,1, 3.042, 10549.356, 269.305, 52699.126 21/12/16,17:05:11,12,09,1, 11.8,1,1, 3.042, 10549.354, 269.289, 52699.150 21/12/16,17:05:11,13,09,1, 11.8,1,1, 3.042, 10549.338, 269.302, 52699.096 21/12/16,17:05:11,14,09,1, 11.8,1,1, 3.042, 10549.339, 269.279, 52699.112 21/12/16,17:05:11,15,09,1, 11.8,1,1, 3.042, 10549.345, 269.285, 52699.069 21/12/16,17:05:11,16,09,1, 11.8,1,1, 3.042, 10549.331, 269.308, 52699.057 21/12/16,17:05:11,17,09,1, 11.8,1,1, 3.042, 10549.330, 269.305, 52699.080 21/12/16,17:05:11,18,09,1, 11.8,1,1, 3.042, 10549.335, 269.309, 52699.082 21/12/16,17:05:11,19,09,1, 11.8,1,1, 3.042, 10549.340, 269.312, 52699.155 21/12/16,17:05:12,00,09,1, 11.9,1,1, 3.042, 10549.332, 269.312, 52699.155 21/12/16,17:05:12,01,09,1, 11.9,1,1, 3.042, 10549.315, 269.309, 52699.084 21/12/16,17:05:12,02,09,1, 11.9,1,1, 3.042, 10549.332, 269.315, 52699.098 21/12/16,17:05:12,03,09,1, 11.9,1,1, 3.042, 10549.319, 269.319, 52699.120 21/12/16,17:05:12,04,09,1, 11.9,1,1, 3.042, 10549.327, 269.320, 52699.098 21/12/16,17:05:12,05,09,1, 11.9,1,1, 3.042, 10549.343, 269.326, 52699.120 21/12/16,17:05:12,06,09,1, 11.9,1,1, 3.042, 10549.328, 269.340, 52699.113 21/12/16,17:05:12,07,09,1, 11.9,1,1, 3.042, 10549.328, 269.331, 52699.108 21/12/16,17:05:12,08,09,1, 11.9,1,1, 3.042, 10549.339, 269.346, 52699.138 21/12/16,17:05:12,09,09,1, 11.9,1,1, 3.042, 10549.325, 269.366, 52699.147 21/12/16,17:05:12,10,09,1, 11.9,1,1, 3.042, 10549.315, 269.359, 52699.083 21/12/16,17:05:12,11,09,1, 11.9,1,1, 3.042, 10549.324, 269.343, 52699.140 21/12/16,17:05:12,12,09,1, 11.9,1,1, 3.042, 10549.339, 269.366, 52699.154 21/12/16,17:05:12,13,09,1, 11.9,1,1, 3.042, 10549.311, 269.349, 52699.128 21/12/16,17:05:12,14,09,1, 11.9,1,1, 3.042, 10549.338, 269.351, 52699.157 21/12/16,17:05:12,15,09,1, 11.9,1,1, 3.042, 10549.326, 269.362, 52699.121 21/12/16,17:05:12,16,09,1, 11.9,1,1, 3.042, 10549.322, 269.343, 52699.099 21/12/16,17:05:12,17,09,1, 11.9,1,1, 3.042, 10549.328, 269.338, 52699.148 21/12/16,17:05:12,18,09,1, 11.9,1,1, 3.042, 10549.335, 269.341, 52699.149 21/12/16,17:05:12,19,09,1, 11.9,1,1, 3.042, 10549.310, 269.348, 52699.147 21/12/16,17:05:13,00,09,1, 11.9,1,1, 3.043, 10549.307, 269.348, 52699.147 21/12/16,17:05:13,01,09,1, 11.9,1,1, 3.043, 10549.338, 269.333, 52699.149 21/12/16,17:05:13,02,09,1, 11.9,1,1, 3.043, 10549.330, 269.356, 52699.130 21/12/16,17:05:13,03,09,1, 11.9,1,1, 3.043, 10549.310, 269.369, 52699.126 21/12/16,17:05:13,04,09,1, 11.9,1,1, 3.043, 10549.312, 269.385, 52699.138 21/12/16,17:05:13,05,09,1, 11.9,1,1, 3.043, 10549.350, 269.343, 52699.145 21/12/16,17:05:13,06,09,1, 11.9,1,1, 3.043, 10549.315, 269.358, 52699.085 21/12/16,17:05:13,07,09,1, 11.9,1,1, 3.043, 10549.305, 269.329, 52699.146 21/12/16,17:05:13,08,09,1, 11.9,1,1, 3.043, 10549.333, 269.365, 52699.178 21/12/16,17:05:13,09,09,1, 11.9,1,1, 3.043, 10549.319, 269.335, 52699.175 21/12/16,17:05:13,10,09,1, 11.9,1,1, 3.043, 10549.316, 269.376, 52699.192 21/12/16,17:05:13,11,09,1, 11.9,1,1, 3.043, 10549.335, 269.356, 52699.161 21/12/16,17:05:13,12,09,1, 11.9,1,1, 3.043, 10549.306, 269.401, 52699.143 21/12/16,17:05:13,13,09,1, 11.9,1,1, 3.043, 10549.334, 269.361, 52699.193 21/12/16,17:05:13,14,09,1, 11.9,1,1, 3.043, 10549.314, 269.383, 52699.142 21/12/16,17:05:13,15,09,1, 11.9,1,1, 3.043, 10549.321, 269.376, 52699.162 21/12/16,17:05:13,16,09,1, 11.9,1,1, 3.043, 10549.315, 269.393, 52699.092 21/12/16,17:05:13,17,09,1, 11.9,1,1, 3.043, 10549.345, 269.404, 52699.135 21/12/16,17:05:13,18,09,1, 11.9,1,1, 3.043, 10549.313, 269.399, 52699.151 21/12/16,17:05:13,19,09,1, 11.9,1,1, 3.043, 10549.328, 269.397, 52699.145 21/12/16,17:05:14,00,09,1, 11.9,1,1, 3.045, 10549.324, 269.397, 52699.145 21/12/16,17:05:14,01,09,1, 11.9,1,1, 3.045, 10549.329, 269.406, 52699.163 21/12/16,17:05:14,02,09,1, 11.9,1,1, 3.045, 10549.318, 269.416, 52699.211 21/12/16,17:05:14,03,09,1, 11.9,1,1, 3.045, 10549.334, 269.431, 52699.190 21/12/16,17:05:14,04,09,1, 11.9,1,1, 3.045, 10549.299, 269.430, 52699.183 21/12/16,17:05:14,05,09,1, 11.9,1,1, 3.045, 10549.334, 269.415, 52699.182 21/12/16,17:05:14,06,09,1, 11.9,1,1, 3.045, 10549.317, 269.417, 52699.163 21/12/16,17:05:14,07,09,1, 11.9,1,1, 3.045, 10549.301, 269.445, 52699.166 21/12/16,17:05:14,08,09,1, 11.9,1,1, 3.045, 10549.346, 269.436, 52699.168 21/12/16,17:05:14,09,09,1, 11.9,1,1, 3.045, 10549.311, 269.423, 52699.189 21/12/16,17:05:14,10,09,1, 11.9,1,1, 3.045, 10549.334, 269.435, 52699.180 21/12/16,17:05:14,11,09,1, 11.9,1,1, 3.045, 10549.326, 269.436, 52699.175 21/12/16,17:05:14,12,09,1, 11.9,1,1, 3.045, 10549.315, 269.427, 52699.161 21/12/16,17:05:14,13,09,1, 11.9,1,1, 3.045, 10549.336, 269.435, 52699.126 21/12/16,17:05:14,14,09,1, 11.9,1,1, 3.045, 10549.316, 269.448, 52699.168 21/12/16,17:05:14,15,09,1, 11.9,1,1, 3.045, 10549.326, 269.451, 52699.203 21/12/16,17:05:14,16,09,1, 11.9,1,1, 3.045, 10549.304, 269.434, 52699.174 21/12/16,17:05:14,17,09,1, 11.9,1,1, 3.045, 10549.319, 269.434, 52699.167 21/12/16,17:05:14,18,09,1, 11.9,1,1, 3.045, 10549.344, 269.446, 52699.184 21/12/16,17:05:14,19,09,1, 11.9,1,1, 3.045, 10549.304, 269.468, 52699.148 21/12/16,17:05:15,00,09,1, 11.8,1,1, 3.040, 10549.299, 269.468, 52699.148 21/12/16,17:05:15,01,09,1, 11.8,1,1, 3.040, 10549.322, 269.461, 52699.205 21/12/16,17:05:15,02,09,1, 11.8,1,1, 3.040, 10549.339, 269.467, 52699.218 21/12/16,17:05:15,03,09,1, 11.8,1,1, 3.040, 10549.323, 269.485, 52699.217 21/12/16,17:05:15,04,09,1, 11.8,1,1, 3.040, 10549.347, 269.460, 52699.210 21/12/16,17:05:15,05,09,1, 11.8,1,1, 3.040, 10549.321, 269.495, 52699.215 21/12/16,17:05:15,06,09,1, 11.8,1,1, 3.040, 10549.334, 269.474, 52699.198 21/12/16,17:05:15,07,09,1, 11.8,1,1, 3.040, 10549.339, 269.484, 52699.226 21/12/16,17:05:15,08,09,1, 11.8,1,1, 3.040, 10549.336, 269.437, 52699.244 21/12/16,17:05:15,09,09,1, 11.8,1,1, 3.040, 10549.352, 269.455, 52699.266 21/12/16,17:05:15,10,09,1, 11.8,1,1, 3.040, 10549.338, 269.464, 52699.245 21/12/16,17:05:15,11,09,1, 11.8,1,1, 3.040, 10549.316, 269.476, 52699.300 21/12/16,17:05:15,12,09,1, 11.8,1,1, 3.040, 10549.362, 269.457, 52699.221 21/12/16,17:05:15,13,09,1, 11.8,1,1, 3.040, 10549.329, 269.458, 52699.217 21/12/16,17:05:15,14,09,1, 11.8,1,1, 3.040, 10549.350, 269.476, 52699.265 21/12/16,17:05:15,15,09,1, 11.8,1,1, 3.040, 10549.337, 269.479, 52699.226 21/12/16,17:05:15,16,09,1, 11.8,1,1, 3.040, 10549.329, 269.480, 52699.244 21/12/16,17:05:15,17,09,1, 11.8,1,1, 3.040, 10549.316, 269.497, 52699.217 21/12/16,17:05:15,18,09,1, 11.8,1,1, 3.040, 10549.327, 269.487, 52699.249 21/12/16,17:05:15,19,09,1, 11.8,1,1, 3.040, 10549.356, 269.476, 52699.215 21/12/16,17:05:16,00,09,1, 11.9,1,1, 3.046, 10549.349, 269.476, 52699.215 21/12/16,17:05:16,01,09,1, 11.9,1,1, 3.046, 10549.343, 269.461, 52699.230 21/12/16,17:05:16,02,09,1, 11.9,1,1, 3.046, 10549.324, 269.454, 52699.221 21/12/16,17:05:16,03,09,1, 11.9,1,1, 3.046, 10549.325, 269.470, 52699.227 21/12/16,17:05:16,04,09,1, 11.9,1,1, 3.046, 10549.346, 269.468, 52699.241 21/12/16,17:05:16,05,09,1, 11.9,1,1, 3.046, 10549.360, 269.483, 52699.308 21/12/16,17:05:16,06,09,1, 11.9,1,1, 3.046, 10549.408, 269.455, 52699.068 21/12/16,17:05:16,07,09,1, 11.9,1,1, 3.046, 10549.300, 269.509, 52699.245 21/12/16,17:05:16,08,09,1, 11.9,1,1, 3.046, 10549.337, 269.515, 52699.265 21/12/16,17:05:16,09,09,1, 11.9,1,1, 3.046, 10549.296, 269.516, 52699.400 21/12/16,17:05:16,10,09,1, 11.9,1,1, 3.046, 10549.275, 269.514, 52699.310 21/12/16,17:05:16,11,09,1, 11.9,1,1, 3.046, 10549.321, 269.520, 52699.271 21/12/16,17:05:16,12,09,1, 11.9,1,1, 3.046, 10549.316, 269.522, 52699.244 21/12/16,17:05:16,13,09,1, 11.9,1,1, 3.046, 10549.330, 269.506, 52699.212 21/12/16,17:05:16,14,09,1, 11.9,1,1, 3.046, 10549.340, 269.531, 52699.225 21/12/16,17:05:16,15,09,1, 11.9,1,1, 3.046, 10549.326, 269.502, 52699.254 21/12/16,17:05:16,16,09,1, 11.9,1,1, 3.046, 10549.328, 269.509, 52699.247 21/12/16,17:05:16,17,09,1, 11.9,1,1, 3.046, 10549.344, 269.511, 52699.257 21/12/16,17:05:16,18,09,1, 11.9,1,1, 3.046, 10549.359, 269.506, 52699.287 21/12/16,17:05:16,19,09,1, 11.9,1,1, 3.046, 10549.344, 269.517, 52699.263 21/12/16,17:05:17,00,09,1, 11.9,1,1, 3.040, 10549.340, 269.517, 52699.263 21/12/16,17:05:17,01,09,1, 11.9,1,1, 3.040, 10549.318, 269.526, 52699.298 21/12/16,17:05:17,02,09,1, 11.9,1,1, 3.040, 10549.346, 269.531, 52699.289 21/12/16,17:05:17,03,09,1, 11.9,1,1, 3.040, 10549.364, 269.509, 52699.276 21/12/16,17:05:17,04,09,1, 11.9,1,1, 3.040, 10549.358, 269.533, 52699.260 21/12/16,17:05:17,05,09,1, 11.9,1,1, 3.040, 10549.345, 269.520, 52699.258 21/12/16,17:05:17,06,09,1, 11.9,1,1, 3.040, 10549.352, 269.524, 52699.254 21/12/16,17:05:17,07,09,1, 11.9,1,1, 3.040, 10549.346, 269.538, 52699.281 21/12/16,17:05:17,08,09,1, 11.9,1,1, 3.040, 10549.356, 269.517, 52699.305 21/12/16,17:05:17,09,09,1, 11.9,1,1, 3.040, 10549.344, 269.552, 52699.308 21/12/16,17:05:17,10,09,1, 11.9,1,1, 3.040, 10549.342, 269.518, 52699.242 21/12/16,17:05:17,11,09,1, 11.9,1,1, 3.040, 10549.369, 269.534, 52699.262 21/12/16,17:05:17,12,09,1, 11.9,1,1, 3.040, 10549.359, 269.548, 52699.254 21/12/16,17:05:17,13,09,1, 11.9,1,1, 3.040, 10549.361, 269.540, 52699.268 21/12/16,17:05:17,14,09,1, 11.9,1,1, 3.040, 10549.366, 269.528, 52699.271 21/12/16,17:05:17,15,09,1, 11.9,1,1, 3.040, 10549.345, 269.536, 52699.255 21/12/16,17:05:17,16,09,1, 11.9,1,1, 3.040, 10549.350, 269.548, 52699.254 21/12/16,17:05:17,17,09,1, 11.9,1,1, 3.040, 10549.347, 269.539, 52699.285 21/12/16,17:05:17,18,09,1, 11.9,1,1, 3.040, 10549.359, 269.522, 52699.265 21/12/16,17:05:17,19,09,1, 11.9,1,1, 3.040, 10549.388, 269.506, 52699.284 21/12/16,17:05:18,00,09,1, 11.8,1,1, 3.044, 10549.382, 269.506, 52699.284 21/12/16,17:05:18,01,09,1, 11.8,1,1, 3.044, 10549.356, 269.527, 52699.278 21/12/16,17:05:18,02,09,1, 11.8,1,1, 3.044, 10549.353, 269.506, 52699.282 21/12/16,17:05:18,03,09,1, 11.8,1,1, 3.044, 10549.359, 269.541, 52699.305 21/12/16,17:05:18,04,09,1, 11.8,1,1, 3.044, 10549.346, 269.525, 52699.262 21/12/16,17:05:18,05,09,1, 11.8,1,1, 3.044, 10549.350, 269.534, 52699.271 21/12/16,17:05:18,06,09,1, 11.8,1,1, 3.044, 10549.361, 269.539, 52699.275 21/12/16,17:05:18,07,09,1, 11.8,1,1, 3.044, 10549.359, 269.552, 52699.282 21/12/16,17:05:18,08,09,1, 11.8,1,1, 3.044, 10549.357, 269.544, 52699.311 21/12/16,17:05:18,09,09,1, 11.8,1,1, 3.044, 10549.373, 269.539, 52699.305 21/12/16,17:05:18,10,09,1, 11.8,1,1, 3.044, 10549.375, 269.547, 52699.283 21/12/16,17:05:18,11,09,1, 11.8,1,1, 3.044, 10549.362, 269.554, 52699.288 21/12/16,17:05:18,12,09,1, 11.8,1,1, 3.044, 10549.346, 269.546, 52699.302 21/12/16,17:05:18,13,09,1, 11.8,1,1, 3.044, 10549.358, 269.527, 52699.234 21/12/16,17:05:18,14,09,1, 11.8,1,1, 3.044, 10549.332, 269.560, 52699.535 21/12/16,17:05:18,15,09,1, 11.8,1,1, 3.044, 10549.354, 269.548, 52699.328 21/12/16,17:05:18,16,09,1, 11.8,1,1, 3.044, 10549.372, 269.556, 52699.301 21/12/16,17:05:18,17,09,1, 11.8,1,1, 3.044, 10549.386, 269.559, 52699.265 21/12/16,17:05:18,18,09,1, 11.8,1,1, 3.044, 10549.401, 269.543, 52699.297 21/12/16,17:05:18,19,09,1, 11.8,1,1, 3.044, 10549.348, 269.567, 52699.291 21/12/16,17:05:19,00,09,1, 11.9,1,1, 3.043, 10549.340, 269.567, 52699.291 21/12/16,17:05:19,01,09,1, 11.9,1,1, 3.043, 10549.372, 269.538, 52699.290 21/12/16,17:05:19,02,09,1, 11.9,1,1, 3.043, 10549.354, 269.556, 52699.316 21/12/16,17:05:19,03,09,1, 11.9,1,1, 3.043, 10549.355, 269.542, 52699.274 21/12/16,17:05:19,04,09,1, 11.9,1,1, 3.043, 10549.386, 269.545, 52699.314 21/12/16,17:05:19,05,09,1, 11.9,1,1, 3.043, 10549.364, 269.552, 52699.310 21/12/16,17:05:19,06,09,1, 11.9,1,1, 3.043, 10549.366, 269.559, 52699.295 21/12/16,17:05:19,07,09,1, 11.9,1,1, 3.043, 10549.368, 269.558, 52699.289 21/12/16,17:05:19,08,09,1, 11.9,1,1, 3.043, 10549.397, 269.564, 52699.283 21/12/16,17:05:19,09,09,1, 11.9,1,1, 3.043, 10549.375, 269.570, 52699.281 21/12/16,17:05:19,10,09,1, 11.9,1,1, 3.043, 10549.368, 269.566, 52699.284 21/12/16,17:05:19,11,09,1, 11.9,1,1, 3.043, 10549.395, 269.561, 52699.296 21/12/16,17:05:19,12,09,1, 11.9,1,1, 3.043, 10549.371, 269.550, 52699.309 21/12/16,17:05:19,13,09,1, 11.9,1,1, 3.043, 10549.375, 269.574, 52699.265 21/12/16,17:05:19,14,09,1, 11.9,1,1, 3.043, 10549.381, 269.543, 52699.288 21/12/16,17:05:19,15,09,1, 11.9,1,1, 3.043, 10549.379, 269.537, 52699.286 21/12/16,17:05:19,16,09,1, 11.9,1,1, 3.043, 10549.400, 269.542, 52699.316 21/12/16,17:05:19,17,09,1, 11.9,1,1, 3.043, 10549.394, 269.540, 52699.301 21/12/16,17:05:19,18,09,1, 11.9,1,1, 3.043, 10549.404, 269.570, 52699.257 21/12/16,17:05:19,19,09,1, 11.9,1,1, 3.043, 10549.391, 269.547, 52699.297 21/12/16,17:05:20,00,09,1, 11.9,1,1, 3.040, 10549.390, 269.547, 52699.297 21/12/16,17:05:20,01,09,1, 11.9,1,1, 3.040, 10549.384, 269.583, 52699.299 21/12/16,17:05:20,02,09,1, 11.9,1,1, 3.040, 10549.403, 269.570, 52699.306 21/12/16,17:05:20,03,09,1, 11.9,1,1, 3.040, 10549.413, 269.552, 52699.311 21/12/16,17:05:20,04,09,1, 11.9,1,1, 3.040, 10549.396, 269.572, 52699.320 21/12/16,17:05:20,05,09,1, 11.9,1,1, 3.040, 10549.418, 269.561, 52699.360 21/12/16,17:05:20,06,09,1, 11.9,1,1, 3.040, 10549.414, 269.533, 52699.318 21/12/16,17:05:20,07,09,1, 11.9,1,1, 3.040, 10549.384, 269.571, 52699.315 21/12/16,17:05:20,08,09,1, 11.9,1,1, 3.040, 10549.398, 269.564, 52699.256 21/12/16,17:05:20,09,09,1, 11.9,1,1, 3.040, 10549.457, 269.540, 52699.308 21/12/16,17:05:20,10,09,1, 11.9,1,1, 3.040, 10549.382, 269.567, 52699.430 21/12/16,17:05:20,11,09,1, 11.9,1,1, 3.040, 10549.409, 269.545, 52699.217 21/12/16,17:05:20,12,09,1, 11.9,1,1, 3.040, 10549.425, 269.542, 52699.260 21/12/16,17:05:20,13,09,1, 11.9,1,1, 3.040, 10549.406, 269.554, 52699.245 21/12/16,17:05:20,14,09,1, 11.9,1,1, 3.040, 10549.412, 269.551, 52699.322 21/12/16,17:05:20,15,09,1, 11.9,1,1, 3.040, 10549.394, 269.563, 52699.340 21/12/16,17:05:20,16,09,1, 11.9,1,1, 3.040, 10549.393, 269.555, 52699.366 21/12/16,17:05:20,17,09,1, 11.9,1,1, 3.040, 10549.413, 269.554, 52699.342 21/12/16,17:05:20,18,09,1, 11.9,1,1, 3.040, 10549.429, 269.558, 52699.367 21/12/16,17:05:20,19,09,1, 11.9,1,1, 3.040, 10549.404, 269.555, 52699.293 21/12/16,17:05:21,00,09,1, 11.8,1,1, 3.042, 10549.399, 269.555, 52699.293 21/12/16,17:05:21,01,09,1, 11.8,1,1, 3.042, 10549.430, 269.555, 52699.349 21/12/16,17:05:21,02,09,1, 11.8,1,1, 3.042, 10549.387, 269.580, 52699.311 21/12/16,17:05:21,03,09,1, 11.8,1,1, 3.042, 10549.428, 269.565, 52699.326 21/12/16,17:05:21,04,09,1, 11.8,1,1, 3.042, 10549.422, 269.587, 52699.327 21/12/16,17:05:21,05,09,1, 11.8,1,1, 3.042, 10549.402, 269.562, 52699.351 21/12/16,17:05:21,06,09,1, 11.8,1,1, 3.042, 10549.428, 269.588, 52699.350 21/12/16,17:05:21,07,09,1, 11.8,1,1, 3.042, 10549.421, 269.562, 52699.345 21/12/16,17:05:21,08,09,1, 11.8,1,1, 3.042, 10549.450, 269.568, 52699.341 21/12/16,17:05:21,09,09,1, 11.8,1,1, 3.042, 10549.423, 269.550, 52699.336 21/12/16,17:05:21,10,09,1, 11.8,1,1, 3.042, 10549.439, 269.551, 52699.304 21/12/16,17:05:21,11,09,1, 11.8,1,1, 3.042, 10549.431, 269.541, 52699.353 21/12/16,17:05:21,12,09,1, 11.8,1,1, 3.042, 10549.441, 269.550, 52699.340 21/12/16,17:05:21,13,09,1, 11.8,1,1, 3.042, 10549.446, 269.550, 52699.310 21/12/16,17:05:21,14,09,1, 11.8,1,1, 3.042, 10549.426, 269.558, 52699.332 21/12/16,17:05:21,15,09,1, 11.8,1,1, 3.042, 10549.439, 269.554, 52699.340 21/12/16,17:05:21,16,09,1, 11.8,1,1, 3.042, 10549.451, 269.553, 52699.321 21/12/16,17:05:21,17,09,1, 11.8,1,1, 3.042, 10549.461, 269.542, 52699.326 21/12/16,17:05:21,18,09,1, 11.8,1,1, 3.042, 10549.453, 269.532, 52699.328 21/12/16,17:05:21,19,09,1, 11.8,1,1, 3.042, 10549.446, 269.541, 52699.342 21/12/16,17:05:22,00,08,1, 11.9,1,1, 3.040, 10549.440, 269.541, 52699.342 21/12/16,17:05:22,01,08,1, 11.9,1,1, 3.040, 10549.460, 269.541, 52699.335 21/12/16,17:05:22,02,08,1, 11.9,1,1, 3.040, 10549.459, 269.531, 52699.348 21/12/16,17:05:22,03,08,1, 11.9,1,1, 3.040, 10549.455, 269.555, 52699.361 21/12/16,17:05:22,04,08,1, 11.9,1,1, 3.040, 10549.450, 269.521, 52699.343 21/12/16,17:05:22,05,08,1, 11.9,1,1, 3.040, 10549.462, 269.537, 52699.375 21/12/16,17:05:22,06,08,1, 11.9,1,1, 3.040, 10549.464, 269.542, 52699.350 21/12/16,17:05:22,07,08,1, 11.9,1,1, 3.040, 10549.470, 269.537, 52699.338 21/12/16,17:05:22,08,08,1, 11.9,1,1, 3.040, 10549.455, 269.535, 52699.354 21/12/16,17:05:22,09,08,1, 11.9,1,1, 3.040, 10549.440, 269.541, 52699.308 21/12/16,17:05:22,10,08,1, 11.9,1,1, 3.040, 10549.437, 269.547, 52699.327 21/12/16,17:05:22,11,08,1, 11.9,1,1, 3.040, 10549.450, 269.538, 52699.319 21/12/16,17:05:22,12,08,1, 11.9,1,1, 3.040, 10549.458, 269.541, 52699.319 21/12/16,17:05:22,13,08,1, 11.9,1,1, 3.040, 10549.433, 269.563, 52699.461 21/12/16,17:05:22,14,08,1, 11.9,1,1, 3.040, 10549.430, 269.557, 52699.312 21/12/16,17:05:22,15,08,1, 11.9,1,1, 3.040, 10549.453, 269.561, 52699.371 21/12/16,17:05:22,16,08,1, 11.9,1,1, 3.040, 10549.493, 269.531, 52699.049 21/12/16,17:05:22,17,08,1, 11.9,1,1, 3.040, 10549.457, 269.548, 52699.281 21/12/16,17:05:22,18,08,1, 11.9,1,1, 3.040, 10549.469, 269.536, 52699.323 21/12/16,17:05:22,19,08,1, 11.9,1,1, 3.040, 10549.463, 269.539, 52699.336 21/12/16,17:05:23,00,07,1, 11.9,1,1, 3.040, 10549.457, 269.539, 52699.336 21/12/16,17:05:23,01,07,1, 11.9,1,1, 3.040, 10549.469, 269.525, 52699.342 21/12/16,17:05:23,02,07,1, 11.9,1,1, 3.040, 10549.481, 269.526, 52699.335 21/12/16,17:05:23,03,07,1, 11.9,1,1, 3.040, 10549.481, 269.519, 52699.308 21/12/16,17:05:23,04,07,1, 11.9,1,1, 3.040, 10549.496, 269.534, 52699.340 21/12/16,17:05:23,05,07,1, 11.9,1,1, 3.040, 10549.471, 269.528, 52699.343 21/12/16,17:05:23,06,07,1, 11.9,1,1, 3.040, 10549.477, 269.536, 52699.334 21/12/16,17:05:23,07,07,1, 11.9,1,1, 3.040, 10549.486, 269.525, 52699.317 21/12/16,17:05:23,08,07,1, 11.9,1,1, 3.040, 10549.475, 269.522, 52699.330 21/12/16,17:05:23,09,07,1, 11.9,1,1, 3.040, 10549.488, 269.528, 52699.321 21/12/16,17:05:23,10,07,1, 11.9,1,1, 3.040, 10549.513, 269.513, 52699.321 21/12/16,17:05:23,11,07,1, 11.9,1,1, 3.040, 10549.497, 269.547, 52699.356 21/12/16,17:05:23,12,07,1, 11.9,1,1, 3.040, 10549.481, 269.534, 52699.354 21/12/16,17:05:23,13,07,1, 11.9,1,1, 3.040, 10549.487, 269.524, 52699.335 21/12/16,17:05:23,14,07,1, 11.9,1,1, 3.040, 10549.465, 269.530, 52699.637 21/12/16,17:05:23,15,07,1, 11.9,1,1, 3.040, 10549.522, 269.542, 52699.322 21/12/16,17:05:23,16,07,1, 11.9,1,1, 3.040, 10549.527, 269.500, 52699.309 21/12/16,17:05:23,17,07,1, 11.9,1,1, 3.040, 10549.515, 269.531, 52699.288 21/12/16,17:05:23,18,07,1, 11.9,1,1, 3.040, 10549.484, 269.536, 52699.325 21/12/16,17:05:23,19,07,1, 11.9,1,1, 3.040, 10549.511, 269.519, 52699.338 21/12/16,17:05:24,00,07,1, 11.8,1,1, 3.042, 10549.507, 269.519, 52699.338 21/12/16,17:05:24,01,07,1, 11.8,1,1, 3.042, 10549.482, 269.528, 52699.317 21/12/16,17:05:24,02,07,1, 11.8,1,1, 3.042, 10549.487, 269.543, 52699.298 21/12/16,17:05:24,03,07,1, 11.8,1,1, 3.042, 10549.509, 269.501, 52699.369 21/12/16,17:05:24,04,07,1, 11.8,1,1, 3.042, 10549.511, 269.512, 52699.289 21/12/16,17:05:24,05,07,1, 11.8,1,1, 3.042, 10549.507, 269.501, 52699.335 21/12/16,17:05:24,06,07,1, 11.8,1,1, 3.042, 10549.508, 269.499, 52699.355 21/12/16,17:05:24,07,07,1, 11.8,1,1, 3.042, 10549.497, 269.512, 52699.333 21/12/16,17:05:24,08,07,1, 11.8,1,1, 3.042, 10549.527, 269.505, 52699.375 21/12/16,17:05:24,09,07,1, 11.8,1,1, 3.042, 10549.516, 269.498, 52699.370 21/12/16,17:05:24,10,07,1, 11.8,1,1, 3.042, 10549.501, 269.515, 52699.372 21/12/16,17:05:24,11,07,1, 11.8,1,1, 3.042, 10549.512, 269.501, 52699.328 21/12/16,17:05:24,12,07,1, 11.8,1,1, 3.042, 10549.523, 269.496, 52699.351 21/12/16,17:05:24,13,07,1, 11.8,1,1, 3.042, 10549.498, 269.512, 52699.319 21/12/16,17:05:24,14,07,1, 11.8,1,1, 3.042, 10549.493, 269.507, 52699.361 21/12/16,17:05:24,15,07,1, 11.8,1,1, 3.042, 10549.541, 269.516, 52699.363 21/12/16,17:05:24,16,07,1, 11.8,1,1, 3.042, 10549.503, 269.464, 52699.331 21/12/16,17:05:24,17,07,1, 11.8,1,1, 3.042, 10549.512, 269.468, 52699.329 21/12/16,17:05:24,18,07,1, 11.8,1,1, 3.042, 10549.526, 269.496, 52699.362 21/12/16,17:05:24,19,07,1, 11.8,1,1, 3.042, 10549.508, 269.471, 52699.363 21/12/16,17:05:25,00,07,1, 11.9,1,1, 3.043, 10549.507, 269.471, 52699.363 21/12/16,17:05:25,01,07,1, 11.9,1,1, 3.043, 10549.518, 269.491, 52699.343 21/12/16,17:05:25,02,07,1, 11.9,1,1, 3.043, 10549.496, 269.478, 52699.356 21/12/16,17:05:25,03,07,1, 11.9,1,1, 3.043, 10549.533, 269.475, 52699.376 21/12/16,17:05:25,04,07,1, 11.9,1,1, 3.043, 10549.517, 269.485, 52699.391 21/12/16,17:05:25,05,07,1, 11.9,1,1, 3.043, 10549.511, 269.484, 52699.385 21/12/16,17:05:25,06,07,1, 11.9,1,1, 3.043, 10549.514, 269.484, 52699.341 21/12/16,17:05:25,07,07,1, 11.9,1,1, 3.043, 10549.529, 269.484, 52699.372 21/12/16,17:05:25,08,07,1, 11.9,1,1, 3.043, 10549.519, 269.454, 52699.342 21/12/16,17:05:25,09,07,1, 11.9,1,1, 3.043, 10549.527, 269.458, 52699.308 21/12/16,17:05:25,10,07,1, 11.9,1,1, 3.043, 10549.510, 269.461, 52699.346 21/12/16,17:05:25,11,07,1, 11.9,1,1, 3.043, 10549.518, 269.440, 52699.366 21/12/16,17:05:25,12,07,1, 11.9,1,1, 3.043, 10549.513, 269.461, 52699.464 21/12/16,17:05:25,13,07,1, 11.9,1,1, 3.043, 10549.530, 269.460, 52699.373 21/12/16,17:05:25,14,07,1, 11.9,1,1, 3.043, 10549.507, 269.467, 52699.352 21/12/16,17:05:25,15,07,1, 11.9,1,1, 3.043, 10549.540, 269.472, 52699.325 21/12/16,17:05:25,16,07,1, 11.9,1,1, 3.043, 10549.537, 269.455, 52699.329 21/12/16,17:05:25,17,07,1, 11.9,1,1, 3.043, 10549.529, 269.454, 52699.337 21/12/16,17:05:25,18,07,1, 11.9,1,1, 3.043, 10549.510, 269.432, 52699.345 21/12/16,17:05:25,19,07,1, 11.9,1,1, 3.043, 10549.510, 269.439, 52699.358 21/12/16,17:05:26,00,08,1, 11.9,1,1, 3.045, 10549.507, 269.439, 52699.358 21/12/16,17:05:26,01,08,1, 11.9,1,1, 3.045, 10549.529, 269.436, 52699.329 21/12/16,17:05:26,02,08,1, 11.9,1,1, 3.045, 10549.519, 269.458, 52699.340 21/12/16,17:05:26,03,08,1, 11.9,1,1, 3.045, 10549.534, 269.460, 52699.365 21/12/16,17:05:26,04,08,1, 11.9,1,1, 3.045, 10549.534, 269.443, 52699.348 21/12/16,17:05:26,05,08,1, 11.9,1,1, 3.045, 10549.544, 269.407, 52699.362 21/12/16,17:05:26,06,08,1, 11.9,1,1, 3.045, 10549.519, 269.427, 52699.348 21/12/16,17:05:26,07,08,1, 11.9,1,1, 3.045, 10549.527, 269.434, 52699.360 21/12/16,17:05:26,08,08,1, 11.9,1,1, 3.045, 10549.556, 269.415, 52699.347 21/12/16,17:05:26,09,08,1, 11.9,1,1, 3.045, 10549.543, 269.402, 52699.365 21/12/16,17:05:26,10,08,1, 11.9,1,1, 3.045, 10549.538, 269.444, 52699.330 21/12/16,17:05:26,11,08,1, 11.9,1,1, 3.045, 10549.523, 269.417, 52699.366 21/12/16,17:05:26,12,08,1, 11.9,1,1, 3.045, 10549.520, 269.415, 52699.337 21/12/16,17:05:26,13,08,1, 11.9,1,1, 3.045, 10549.540, 269.427, 52699.306 21/12/16,17:05:26,14,08,1, 11.9,1,1, 3.045, 10549.531, 269.444, 52699.367 21/12/16,17:05:26,15,08,1, 11.9,1,1, 3.045, 10549.537, 269.422, 52699.357 21/12/16,17:05:26,16,08,1, 11.9,1,1, 3.045, 10549.564, 269.444, 52699.370 21/12/16,17:05:26,17,08,1, 11.9,1,1, 3.045, 10549.577, 269.411, 52699.349 21/12/16,17:05:26,18,08,1, 11.9,1,1, 3.045, 10549.564, 269.417, 52699.387 21/12/16,17:05:26,19,08,1, 11.9,1,1, 3.045, 10549.568, 269.430, 52699.317 21/12/16,17:05:27,00,08,1, 11.9,1,1, 3.046, 10549.566, 269.430, 52699.317 21/12/16,17:05:27,01,08,1, 11.9,1,1, 3.046, 10549.551, 269.420, 52699.362 21/12/16,17:05:27,02,08,1, 11.9,1,1, 3.046, 10549.546, 269.433, 52699.375 21/12/16,17:05:27,03,08,1, 11.9,1,1, 3.046, 10549.569, 269.431, 52699.366 21/12/16,17:05:27,04,08,1, 11.9,1,1, 3.046, 10549.562, 269.427, 52699.365 21/12/16,17:05:27,05,08,1, 11.9,1,1, 3.046, 10549.552, 269.415, 52699.353 21/12/16,17:05:27,06,08,1, 11.9,1,1, 3.046, 10549.563, 269.420, 52699.336 21/12/16,17:05:27,07,08,1, 11.9,1,1, 3.046, 10549.546, 269.418, 52699.343 21/12/16,17:05:27,08,08,1, 11.9,1,1, 3.046, 10549.553, 269.411, 52699.361 21/12/16,17:05:27,09,08,1, 11.9,1,1, 3.046, 10549.549, 269.430, 52699.351 21/12/16,17:05:27,10,08,1, 11.9,1,1, 3.046, 10549.565, 269.422, 52699.353 21/12/16,17:05:27,11,08,1, 11.9,1,1, 3.046, 10549.559, 269.415, 52699.361 21/12/16,17:05:27,12,08,1, 11.9,1,1, 3.046, 10549.560, 269.424, 52699.335 21/12/16,17:05:27,13,08,1, 11.9,1,1, 3.046, 10549.570, 269.449, 52699.352 21/12/16,17:05:27,14,08,1, 11.9,1,1, 3.046, 10549.566, 269.425, 52699.332 21/12/16,17:05:27,15,08,1, 11.9,1,1, 3.046, 10549.573, 269.422, 52699.323 21/12/16,17:05:27,16,08,1, 11.9,1,1, 3.046, 10549.577, 269.425, 52699.338 21/12/16,17:05:27,17,08,1, 11.9,1,1, 3.046, 10549.531, 269.425, 52699.365 21/12/16,17:05:27,18,08,1, 11.9,1,1, 3.046, 10549.577, 269.409, 52699.412 21/12/16,17:05:27,19,08,1, 11.9,1,1, 3.046, 10549.578, 269.425, 52699.361 21/12/16,17:05:28,00,08,1, 11.9,1,1, 3.042, 10549.574, 269.425, 52699.361 21/12/16,17:05:28,01,08,1, 11.9,1,1, 3.042, 10549.553, 269.405, 52699.343 21/12/16,17:05:28,02,08,1, 11.9,1,1, 3.042, 10549.567, 269.412, 52699.335 21/12/16,17:05:28,03,08,1, 11.9,1,1, 3.042, 10549.564, 269.393, 52699.382 21/12/16,17:05:28,04,08,1, 11.9,1,1, 3.042, 10549.566, 269.393, 52699.385 21/12/16,17:05:28,05,08,1, 11.9,1,1, 3.042, 10549.536, 269.401, 52699.365 21/12/16,17:05:28,06,08,1, 11.9,1,1, 3.042, 10549.579, 269.404, 52699.371 21/12/16,17:05:28,07,08,1, 11.9,1,1, 3.042, 10549.538, 269.420, 52699.382 21/12/16,17:05:28,08,08,1, 11.9,1,1, 3.042, 10549.565, 269.405, 52699.388 21/12/16,17:05:28,09,08,1, 11.9,1,1, 3.042, 10549.578, 269.420, 52699.347 21/12/16,17:05:28,10,08,1, 11.9,1,1, 3.042, 10549.555, 269.409, 52699.352 21/12/16,17:05:28,11,08,1, 11.9,1,1, 3.042, 10549.568, 269.393, 52699.404 21/12/16,17:05:28,12,08,1, 11.9,1,1, 3.042, 10549.574, 269.409, 52699.360 21/12/16,17:05:28,13,08,1, 11.9,1,1, 3.042, 10549.563, 269.402, 52699.349 21/12/16,17:05:28,14,08,1, 11.9,1,1, 3.042, 10549.565, 269.409, 52699.376 21/12/16,17:05:28,15,08,1, 11.9,1,1, 3.042, 10549.550, 269.401, 52699.347 21/12/16,17:05:28,16,08,1, 11.9,1,1, 3.042, 10549.580, 269.399, 52699.338 21/12/16,17:05:28,17,08,1, 11.9,1,1, 3.042, 10549.553, 269.388, 52699.358 21/12/16,17:05:28,18,08,1, 11.9,1,1, 3.042, 10549.579, 269.394, 52699.342 21/12/16,17:05:28,19,08,1, 11.9,1,1, 3.042, 10549.564, 269.372, 52699.334 21/12/16,17:05:29,00,07,1, 11.9,1,1, 3.041, 10549.557, 269.372, 52699.334 21/12/16,17:05:29,01,07,1, 11.9,1,1, 3.041, 10549.568, 269.397, 52699.369 21/12/16,17:05:29,02,07,1, 11.9,1,1, 3.041, 10549.544, 269.406, 52699.372 21/12/16,17:05:29,03,07,1, 11.9,1,1, 3.041, 10549.561, 269.392, 52699.350 21/12/16,17:05:29,04,07,1, 11.9,1,1, 3.041, 10549.571, 269.388, 52699.355 21/12/16,17:05:29,05,07,1, 11.9,1,1, 3.041, 10549.556, 269.391, 52699.366 21/12/16,17:05:29,06,07,1, 11.9,1,1, 3.041, 10549.559, 269.394, 52699.335 21/12/16,17:05:29,07,07,1, 11.9,1,1, 3.041, 10549.548, 269.385, 52699.353 21/12/16,17:05:29,08,07,1, 11.9,1,1, 3.041, 10549.576, 269.361, 52699.375 21/12/16,17:05:29,09,07,1, 11.9,1,1, 3.041, 10549.562, 269.374, 52699.269 21/12/16,17:05:29,10,07,1, 11.9,1,1, 3.041, 10549.522, 269.374, 52699.392 21/12/16,17:05:29,11,07,1, 11.9,1,1, 3.041, 10549.557, 269.381, 52699.396 21/12/16,17:05:29,12,07,1, 11.9,1,1, 3.041, 10549.551, 269.367, 52699.411 21/12/16,17:05:29,13,07,1, 11.9,1,1, 3.041, 10549.550, 269.404, 52699.366 21/12/16,17:05:29,14,07,1, 11.9,1,1, 3.041, 10549.551, 269.395, 52699.370 21/12/16,17:05:29,15,07,1, 11.9,1,1, 3.041, 10549.583, 269.379, 52699.375 21/12/16,17:05:29,16,07,1, 11.9,1,1, 3.041, 10549.565, 269.386, 52699.397 21/12/16,17:05:29,17,07,1, 11.9,1,1, 3.041, 10549.549, 269.383, 52699.343 21/12/16,17:05:29,18,07,1, 11.9,1,1, 3.041, 10549.543, 269.384, 52699.356 21/12/16,17:05:29,19,07,1, 11.9,1,1, 3.041, 10549.554, 269.384, 52699.389 21/12/16,17:05:30,00,07,1, 11.9,1,1, 3.039, 10549.549, 269.384, 52699.389 21/12/16,17:05:30,01,07,1, 11.9,1,1, 3.039, 10549.574, 269.376, 52699.346 21/12/16,17:05:30,02,07,1, 11.9,1,1, 3.039, 10549.544, 269.379, 52699.352 21/12/16,17:05:30,03,07,1, 11.9,1,1, 3.039, 10549.548, 269.380, 52699.367 21/12/16,17:05:30,04,07,1, 11.9,1,1, 3.039, 10549.558, 269.369, 52699.428 21/12/16,17:05:30,05,07,1, 11.9,1,1, 3.039, 10549.539, 269.370, 52699.338 21/12/16,17:05:30,06,07,1, 11.9,1,1, 3.039, 10549.555, 269.376, 52699.365 21/12/16,17:05:30,07,07,1, 11.9,1,1, 3.039, 10549.517, 269.362, 52699.396 21/12/16,17:05:30,08,07,1, 11.9,1,1, 3.039, 10549.548, 269.355, 52699.388 21/12/16,17:05:30,09,07,1, 11.9,1,1, 3.039, 10549.545, 269.341, 52699.381 21/12/16,17:05:30,10,07,1, 11.9,1,1, 3.039, 10549.524, 269.360, 52699.368 21/12/16,17:05:30,11,07,1, 11.9,1,1, 3.039, 10549.547, 269.370, 52699.372 21/12/16,17:05:30,12,07,1, 11.9,1,1, 3.039, 10549.545, 269.357, 52699.376 21/12/16,17:05:30,13,07,1, 11.9,1,1, 3.039, 10549.533, 269.369, 52699.342 21/12/16,17:05:30,14,07,1, 11.9,1,1, 3.039, 10549.567, 269.423, 52699.374 21/12/16,17:05:30,15,07,1, 11.9,1,1, 3.039, 10549.580, 269.386, 52699.359 21/12/16,17:05:30,16,07,1, 11.9,1,1, 3.039, 10549.575, 269.374, 52699.530 21/12/16,17:05:30,17,07,1, 11.9,1,1, 3.039, 10549.533, 269.354, 52699.311 21/12/16,17:05:30,18,07,1, 11.9,1,1, 3.039, 10549.514, 269.381, 52699.414 21/12/16,17:05:30,19,07,1, 11.9,1,1, 3.039, 10549.514, 269.382, 52699.371 21/12/16,17:05:31,00,07,1, 11.9,1,1, 3.039, 10549.507, 269.382, 52699.371 21/12/16,17:05:31,01,07,1, 11.9,1,1, 3.039, 10549.536, 269.369, 52699.384 21/12/16,17:05:31,02,07,1, 11.9,1,1, 3.039, 10549.528, 269.387, 52699.390 21/12/16,17:05:31,03,07,1, 11.9,1,1, 3.039, 10549.523, 269.371, 52699.401 21/12/16,17:05:31,04,07,1, 11.9,1,1, 3.039, 10549.521, 269.351, 52699.415 21/12/16,17:05:31,05,07,1, 11.9,1,1, 3.039, 10549.513, 269.360, 52699.427 21/12/16,17:05:31,06,07,1, 11.9,1,1, 3.039, 10549.527, 269.367, 52699.408 21/12/16,17:05:31,07,07,1, 11.9,1,1, 3.039, 10549.524, 269.365, 52699.430 21/12/16,17:05:31,08,07,1, 11.9,1,1, 3.039, 10549.529, 269.388, 52699.395 21/12/16,17:05:31,09,07,1, 11.9,1,1, 3.039, 10549.560, 269.385, 52699.426 21/12/16,17:05:31,10,07,1, 11.9,1,1, 3.039, 10549.547, 269.386, 52699.400 21/12/16,17:05:31,11,07,1, 11.9,1,1, 3.039, 10549.521, 269.401, 52699.408 21/12/16,17:05:31,12,07,1, 11.9,1,1, 3.039, 10549.536, 269.391, 52699.401 21/12/16,17:05:31,13,07,1, 11.9,1,1, 3.039, 10549.510, 269.394, 52699.334 21/12/16,17:05:31,14,07,1, 11.9,1,1, 3.039, 10549.547, 269.378, 52699.342 21/12/16,17:05:31,15,07,1, 11.9,1,1, 3.039, 10549.516, 269.405, 52699.328 21/12/16,17:05:31,16,07,1, 11.9,1,1, 3.039, 10549.509, 269.411, 52699.454 21/12/16,17:05:31,17,07,1, 11.9,1,1, 3.039, 10549.496, 269.390, 52699.407 21/12/16,17:05:31,18,07,1, 11.9,1,1, 3.039, 10549.516, 269.381, 52699.425 21/12/16,17:05:31,19,07,1, 11.9,1,1, 3.039, 10549.537, 269.388, 52699.454 21/12/16,17:05:32,00,07,1, 11.9,1,1, 3.041, 10549.532, 269.388, 52699.454 21/12/16,17:05:32,01,07,1, 11.9,1,1, 3.041, 10549.516, 269.383, 52699.414 21/12/16,17:05:32,02,07,1, 11.9,1,1, 3.041, 10549.563, 269.385, 52699.549 21/12/16,17:05:32,03,07,1, 11.9,1,1, 3.041, 10549.511, 269.372, 52699.441 21/12/16,17:05:32,04,07,1, 11.9,1,1, 3.041, 10549.483, 269.382, 52699.422 21/12/16,17:05:32,05,07,1, 11.9,1,1, 3.041, 10549.504, 269.365, 52699.413 21/12/16,17:05:32,06,07,1, 11.9,1,1, 3.041, 10549.497, 269.357, 52699.413 21/12/16,17:05:32,07,07,1, 11.9,1,1, 3.041, 10549.537, 269.354, 52699.430 21/12/16,17:05:32,08,07,1, 11.9,1,1, 3.041, 10549.521, 269.370, 52699.455 21/12/16,17:05:32,09,07,1, 11.9,1,1, 3.041, 10549.496, 269.363, 52699.420 21/12/16,17:05:32,10,07,1, 11.9,1,1, 3.041, 10549.526, 269.371, 52699.445 21/12/16,17:05:32,11,07,1, 11.9,1,1, 3.041, 10549.502, 269.378, 52699.425 21/12/16,17:05:32,12,07,1, 11.9,1,1, 3.041, 10549.513, 269.369, 52699.421 21/12/16,17:05:32,13,07,1, 11.9,1,1, 3.041, 10549.509, 269.369, 52699.391 21/12/16,17:05:32,14,07,1, 11.9,1,1, 3.041, 10549.525, 269.394, 52699.387 21/12/16,17:05:32,15,07,1, 11.9,1,1, 3.041, 10549.510, 269.394, 52699.404 21/12/16,17:05:32,16,07,1, 11.9,1,1, 3.041, 10549.514, 269.388, 52699.373 21/12/16,17:05:32,17,07,1, 11.9,1,1, 3.041, 10549.518, 269.387, 52699.428 21/12/16,17:05:32,18,07,1, 11.9,1,1, 3.041, 10549.530, 269.400, 52699.430 21/12/16,17:05:32,19,07,1, 11.9,1,1, 3.041, 10549.508, 269.367, 52699.422 21/12/16,17:05:33,00,07,1, 12.0,1,1, 3.042, 10549.507, 269.367, 52699.422 21/12/16,17:05:33,01,07,1, 12.0,1,1, 3.042, 10549.493, 269.392, 52699.439 21/12/16,17:05:33,02,07,1, 12.0,1,1, 3.042, 10549.507, 269.377, 52699.439 21/12/16,17:05:33,03,07,1, 12.0,1,1, 3.042, 10549.482, 269.378, 52699.418 21/12/16,17:05:33,04,07,1, 12.0,1,1, 3.042, 10549.504, 269.389, 52699.425 21/12/16,17:05:33,05,07,1, 12.0,1,1, 3.042, 10549.490, 269.371, 52699.432 21/12/16,17:05:33,06,07,1, 12.0,1,1, 3.042, 10549.500, 269.393, 52699.415 21/12/16,17:05:33,07,07,1, 12.0,1,1, 3.042, 10549.483, 269.392, 52699.455 21/12/16,17:05:33,08,07,1, 12.0,1,1, 3.042, 10549.485, 269.392, 52699.413 21/12/16,17:05:33,09,07,1, 12.0,1,1, 3.042, 10549.510, 269.364, 52699.451 21/12/16,17:05:33,10,07,1, 12.0,1,1, 3.042, 10549.492, 269.388, 52699.437 21/12/16,17:05:33,11,07,1, 12.0,1,1, 3.042, 10549.481, 269.395, 52699.426 21/12/16,17:05:33,12,07,1, 12.0,1,1, 3.042, 10549.496, 269.381, 52699.404 21/12/16,17:05:33,13,07,1, 12.0,1,1, 3.042, 10549.503, 269.400, 52699.411 21/12/16,17:05:33,14,07,1, 12.0,1,1, 3.042, 10549.471, 269.380, 52699.425 21/12/16,17:05:33,15,07,1, 12.0,1,1, 3.042, 10549.508, 269.360, 52699.406 21/12/16,17:05:33,16,07,1, 12.0,1,1, 3.042, 10549.504, 269.386, 52699.434 21/12/16,17:05:33,17,07,1, 12.0,1,1, 3.042, 10549.482, 269.380, 52699.390 21/12/16,17:05:33,18,07,1, 12.0,1,1, 3.042, 10549.502, 269.403, 52699.440 21/12/16,17:05:33,19,07,1, 12.0,1,1, 3.042, 10549.481, 269.402, 52699.386 21/12/16,17:05:34,00,07,1, 11.9,1,1, 3.042, 10549.474, 269.402, 52699.386 21/12/16,17:05:34,01,07,1, 11.9,1,1, 3.042, 10549.483, 269.382, 52699.434 21/12/16,17:05:34,02,07,1, 11.9,1,1, 3.042, 10549.483, 269.411, 52699.409 21/12/16,17:05:34,03,07,1, 11.9,1,1, 3.042, 10549.473, 269.402, 52699.445 21/12/16,17:05:34,04,07,1, 11.9,1,1, 3.042, 10549.471, 269.394, 52699.433 21/12/16,17:05:34,05,07,1, 11.9,1,1, 3.042, 10549.477, 269.395, 52699.391 21/12/16,17:05:34,06,07,1, 11.9,1,1, 3.042, 10549.469, 269.385, 52699.412 21/12/16,17:05:34,07,07,1, 11.9,1,1, 3.042, 10549.475, 269.396, 52699.398 21/12/16,17:05:34,08,07,1, 11.9,1,1, 3.042, 10549.489, 269.394, 52699.413 21/12/16,17:05:34,09,07,1, 11.9,1,1, 3.042, 10549.468, 269.429, 52699.427 21/12/16,17:05:34,10,07,1, 11.9,1,1, 3.042, 10549.490, 269.396, 52699.436 21/12/16,17:05:34,11,07,1, 11.9,1,1, 3.042, 10549.483, 269.409, 52699.438 21/12/16,17:05:34,12,07,1, 11.9,1,1, 3.042, 10549.469, 269.400, 52699.431 21/12/16,17:05:34,13,07,1, 11.9,1,1, 3.042, 10549.472, 269.415, 52699.351 21/12/16,17:05:34,14,07,1, 11.9,1,1, 3.042, 10549.484, 269.421, 52699.419 21/12/16,17:05:34,15,07,1, 11.9,1,1, 3.042, 10549.475, 269.408, 52699.424 21/12/16,17:05:34,16,07,1, 11.9,1,1, 3.042, 10549.466, 269.426, 52699.451 21/12/16,17:05:34,17,07,1, 11.9,1,1, 3.042, 10549.488, 269.410, 52699.327 21/12/16,17:05:34,18,07,1, 11.9,1,1, 3.042, 10549.478, 269.423, 52699.493 21/12/16,17:05:34,19,07,1, 11.9,1,1, 3.042, 10549.490, 269.423, 52699.482 21/12/16,17:05:35,00,07,1, 11.9,1,1, 3.043, 10549.482, 269.423, 52699.482 21/12/16,17:05:35,01,07,1, 11.9,1,1, 3.043, 10549.459, 269.399, 52699.459 21/12/16,17:05:35,02,07,1, 11.9,1,1, 3.043, 10549.465, 269.396, 52699.449 21/12/16,17:05:35,03,07,1, 11.9,1,1, 3.043, 10549.475, 269.403, 52699.421 21/12/16,17:05:35,04,07,1, 11.9,1,1, 3.043, 10549.471, 269.406, 52699.426 21/12/16,17:05:35,05,07,1, 11.9,1,1, 3.043, 10549.458, 269.410, 52699.415 21/12/16,17:05:35,06,07,1, 11.9,1,1, 3.043, 10549.472, 269.412, 52699.403 21/12/16,17:05:35,07,07,1, 11.9,1,1, 3.043, 10549.461, 269.413, 52699.447 21/12/16,17:05:35,08,07,1, 11.9,1,1, 3.043, 10549.469, 269.419, 52699.480 21/12/16,17:05:35,09,07,1, 11.9,1,1, 3.043, 10549.451, 269.414, 52699.468 21/12/16,17:05:35,10,07,1, 11.9,1,1, 3.043, 10549.458, 269.433, 52699.437 21/12/16,17:05:35,11,07,1, 11.9,1,1, 3.043, 10549.463, 269.440, 52699.435 21/12/16,17:05:35,12,07,1, 11.9,1,1, 3.043, 10549.458, 269.445, 52699.452 21/12/16,17:05:35,13,07,1, 11.9,1,1, 3.043, 10549.469, 269.452, 52699.447 21/12/16,17:05:35,14,07,1, 11.9,1,1, 3.043, 10549.453, 269.440, 52699.527 21/12/16,17:05:35,15,07,1, 11.9,1,1, 3.043, 10549.458, 269.422, 52699.463 21/12/16,17:05:35,16,07,1, 11.9,1,1, 3.043, 10549.455, 269.431, 52699.461 21/12/16,17:05:35,17,07,1, 11.9,1,1, 3.043, 10549.422, 269.431, 52699.366 21/12/16,17:05:35,18,07,1, 11.9,1,1, 3.043, 10549.514, 269.442, 52699.456 21/12/16,17:05:35,19,07,1, 11.9,1,1, 3.043, 10549.477, 269.439, 52699.393 21/12/16,17:05:36,00,08,1, 11.9,1,1, 3.044, 10549.474, 269.439, 52699.393 21/12/16,17:05:36,01,08,1, 11.9,1,1, 3.044, 10549.484, 269.424, 52699.375 21/12/16,17:05:36,02,08,1, 11.9,1,1, 3.044, 10549.441, 269.435, 52699.418 21/12/16,17:05:36,03,08,1, 11.9,1,1, 3.044, 10549.440, 269.435, 52699.437 21/12/16,17:05:36,04,08,1, 11.9,1,1, 3.044, 10549.452, 269.445, 52699.457 21/12/16,17:05:36,05,08,1, 11.9,1,1, 3.044, 10549.448, 269.455, 52699.475 21/12/16,17:05:36,06,08,1, 11.9,1,1, 3.044, 10549.440, 269.457, 52699.477 21/12/16,17:05:36,07,08,1, 11.9,1,1, 3.044, 10549.444, 269.401, 52699.469 21/12/16,17:05:36,08,08,1, 11.9,1,1, 3.044, 10549.420, 269.447, 52699.491 21/12/16,17:05:36,09,08,1, 11.9,1,1, 3.044, 10549.447, 269.426, 52699.495 21/12/16,17:05:36,10,08,1, 11.9,1,1, 3.044, 10549.433, 269.435, 52699.459 21/12/16,17:05:36,11,08,1, 11.9,1,1, 3.044, 10549.442, 269.449, 52699.488 21/12/16,17:05:36,12,08,1, 11.9,1,1, 3.044, 10549.420, 269.440, 52699.479 21/12/16,17:05:36,13,08,1, 11.9,1,1, 3.044, 10549.429, 269.470, 52699.466 21/12/16,17:05:36,14,08,1, 11.9,1,1, 3.044, 10549.422, 269.448, 52699.489 21/12/16,17:05:36,15,08,1, 11.9,1,1, 3.044, 10549.427, 269.461, 52699.478 21/12/16,17:05:36,16,08,1, 11.9,1,1, 3.044, 10549.443, 269.467, 52699.498 21/12/16,17:05:36,17,08,1, 11.9,1,1, 3.044, 10549.449, 269.461, 52699.512 21/12/16,17:05:36,18,08,1, 11.9,1,1, 3.044, 10549.426, 269.474, 52699.512 21/12/16,17:05:36,19,08,1, 11.9,1,1, 3.044, 10549.434, 269.461, 52699.492 21/12/16,17:05:37,00,08,1, 11.9,1,1, 3.040, 10549.432, 269.461, 52699.492 21/12/16,17:05:37,01,08,1, 11.9,1,1, 3.040, 10549.420, 269.486, 52699.484 21/12/16,17:05:37,02,08,1, 11.9,1,1, 3.040, 10549.409, 269.481, 52699.491 21/12/16,17:05:37,03,08,1, 11.9,1,1, 3.040, 10549.421, 269.455, 52699.506 21/12/16,17:05:37,04,08,1, 11.9,1,1, 3.040, 10549.410, 269.476, 52699.513 21/12/16,17:05:37,05,08,1, 11.9,1,1, 3.040, 10549.413, 269.472, 52699.481 21/12/16,17:05:37,06,08,1, 11.9,1,1, 3.040, 10549.420, 269.478, 52699.505 21/12/16,17:05:37,07,08,1, 11.9,1,1, 3.040, 10549.420, 269.472, 52699.522 21/12/16,17:05:37,08,08,1, 11.9,1,1, 3.040, 10549.413, 269.470, 52699.540 21/12/16,17:05:37,09,08,1, 11.9,1,1, 3.040, 10549.431, 269.483, 52699.506 21/12/16,17:05:37,10,08,1, 11.9,1,1, 3.040, 10549.412, 269.464, 52699.515 21/12/16,17:05:37,11,08,1, 11.9,1,1, 3.040, 10549.421, 269.489, 52699.532 21/12/16,17:05:37,12,08,1, 11.9,1,1, 3.040, 10549.414, 269.457, 52699.521 21/12/16,17:05:37,13,08,1, 11.9,1,1, 3.040, 10549.417, 269.486, 52699.545 21/12/16,17:05:37,14,08,1, 11.9,1,1, 3.040, 10549.402, 269.503, 52699.508 21/12/16,17:05:37,15,08,1, 11.9,1,1, 3.040, 10549.411, 269.481, 52699.538 21/12/16,17:05:37,16,08,1, 11.9,1,1, 3.040, 10549.404, 269.497, 52699.540 21/12/16,17:05:37,17,08,1, 11.9,1,1, 3.040, 10549.388, 269.465, 52699.496 21/12/16,17:05:37,18,08,1, 11.9,1,1, 3.040, 10549.412, 269.491, 52699.508 21/12/16,17:05:37,19,08,1, 11.9,1,1, 3.040, 10549.391, 269.517, 52699.503 21/12/16,17:05:38,00,08,1, 11.9,1,1, 3.042, 10549.390, 269.517, 52699.503 21/12/16,17:05:38,01,08,1, 11.9,1,1, 3.042, 10549.415, 269.503, 52699.541 21/12/16,17:05:38,02,08,1, 11.9,1,1, 3.042, 10549.367, 269.490, 52699.462 21/12/16,17:05:38,03,08,1, 11.9,1,1, 3.042, 10549.368, 269.528, 52699.452 21/12/16,17:05:38,04,08,1, 11.9,1,1, 3.042, 10549.369, 269.538, 52699.601 21/12/16,17:05:38,05,08,1, 11.9,1,1, 3.042, 10549.416, 269.513, 52699.553 21/12/16,17:05:38,06,08,1, 11.9,1,1, 3.042, 10549.396, 269.524, 52699.531 21/12/16,17:05:38,07,08,1, 11.9,1,1, 3.042, 10549.399, 269.496, 52699.510 21/12/16,17:05:38,08,08,1, 11.9,1,1, 3.042, 10549.375, 269.499, 52699.496 21/12/16,17:05:38,09,08,1, 11.9,1,1, 3.042, 10549.388, 269.528, 52699.551 21/12/16,17:05:38,10,08,1, 11.9,1,1, 3.042, 10549.410, 269.531, 52699.548 21/12/16,17:05:38,11,08,1, 11.9,1,1, 3.042, 10549.391, 269.505, 52699.506 21/12/16,17:05:38,12,08,1, 11.9,1,1, 3.042, 10549.384, 269.514, 52699.538 21/12/16,17:05:38,13,08,1, 11.9,1,1, 3.042, 10549.395, 269.533, 52699.554 21/12/16,17:05:38,14,08,1, 11.9,1,1, 3.042, 10549.370, 269.509, 52699.567 21/12/16,17:05:38,15,08,1, 11.9,1,1, 3.042, 10549.384, 269.517, 52699.524 21/12/16,17:05:38,16,08,1, 11.9,1,1, 3.042, 10549.377, 269.499, 52699.546 21/12/16,17:05:38,17,08,1, 11.9,1,1, 3.042, 10549.381, 269.521, 52699.527 21/12/16,17:05:38,18,08,1, 11.9,1,1, 3.042, 10549.386, 269.511, 52699.550 21/12/16,17:05:38,19,08,1, 11.9,1,1, 3.042, 10549.379, 269.515, 52699.542 21/12/16,17:05:39,00,08,1, 11.9,1,1, 3.039, 10549.374, 269.515, 52699.542 21/12/16,17:05:39,01,08,1, 11.9,1,1, 3.039, 10549.367, 269.536, 52699.524 21/12/16,17:05:39,02,08,1, 11.9,1,1, 3.039, 10549.377, 269.516, 52699.566 21/12/16,17:05:39,03,08,1, 11.9,1,1, 3.039, 10549.374, 269.525, 52699.552 21/12/16,17:05:39,04,08,1, 11.9,1,1, 3.039, 10549.380, 269.513, 52699.550 21/12/16,17:05:39,05,08,1, 11.9,1,1, 3.039, 10549.386, 269.521, 52699.560 21/12/16,17:05:39,06,08,1, 11.9,1,1, 3.039, 10549.384, 269.522, 52699.545 21/12/16,17:05:39,07,08,1, 11.9,1,1, 3.039, 10549.349, 269.510, 52699.563 21/12/16,17:05:39,08,08,1, 11.9,1,1, 3.039, 10549.361, 269.512, 52699.549 21/12/16,17:05:39,09,08,1, 11.9,1,1, 3.039, 10549.370, 269.519, 52699.585 21/12/16,17:05:39,10,08,1, 11.9,1,1, 3.039, 10549.372, 269.512, 52699.554 21/12/16,17:05:39,11,08,1, 11.9,1,1, 3.039, 10549.369, 269.506, 52699.558 21/12/16,17:05:39,12,08,1, 11.9,1,1, 3.039, 10549.369, 269.531, 52699.579 21/12/16,17:05:39,13,08,1, 11.9,1,1, 3.039, 10549.369, 269.533, 52699.572 21/12/16,17:05:39,14,08,1, 11.9,1,1, 3.039, 10549.348, 269.522, 52699.465 21/12/16,17:05:39,15,08,1, 11.9,1,1, 3.039, 10549.346, 269.529, 52699.410 21/12/16,17:05:39,16,08,1, 11.9,1,1, 3.039, 10549.380, 269.548, 52699.582 21/12/16,17:05:39,17,08,1, 11.9,1,1, 3.039, 10549.334, 269.561, 52699.545 21/12/16,17:05:39,18,08,1, 11.9,1,1, 3.039, 10549.372, 269.567, 52699.545 21/12/16,17:05:39,19,08,1, 11.9,1,1, 3.039, 10549.349, 269.568, 52699.575 21/12/16,17:05:40,00,09,1, 11.9,1,1, 3.041, 10549.349, 269.568, 52699.575 21/12/16,17:05:40,01,09,1, 11.9,1,1, 3.041, 10549.344, 269.551, 52699.559 21/12/16,17:05:40,02,09,1, 11.9,1,1, 3.041, 10549.342, 269.543, 52699.577 21/12/16,17:05:40,03,09,1, 11.9,1,1, 3.041, 10549.338, 269.578, 52699.565 21/12/16,17:05:40,04,09,1, 11.9,1,1, 3.041, 10549.357, 269.560, 52699.577 21/12/16,17:05:40,05,09,1, 11.9,1,1, 3.041, 10549.367, 269.583, 52699.568 21/12/16,17:05:40,06,09,1, 11.9,1,1, 3.041, 10549.336, 269.563, 52699.559 21/12/16,17:05:40,07,09,1, 11.9,1,1, 3.041, 10549.360, 269.566, 52699.534 21/12/16,17:05:40,08,09,1, 11.9,1,1, 3.041, 10549.357, 269.583, 52699.527 21/12/16,17:05:40,09,09,1, 11.9,1,1, 3.041, 10549.360, 269.580, 52699.587 21/12/16,17:05:40,10,09,1, 11.9,1,1, 3.041, 10549.360, 269.582, 52699.624 21/12/16,17:05:40,11,09,1, 11.9,1,1, 3.041, 10549.364, 269.590, 52699.586 21/12/16,17:05:40,12,09,1, 11.9,1,1, 3.041, 10549.342, 269.567, 52699.607 21/12/16,17:05:40,13,09,1, 11.9,1,1, 3.041, 10549.354, 269.565, 52699.602 21/12/16,17:05:40,14,09,1, 11.9,1,1, 3.041, 10549.342, 269.586, 52699.621 21/12/16,17:05:40,15,09,1, 11.9,1,1, 3.041, 10549.350, 269.575, 52699.599 21/12/16,17:05:40,16,09,1, 11.9,1,1, 3.041, 10549.328, 269.605, 52699.630 21/12/16,17:05:40,17,09,1, 11.9,1,1, 3.041, 10549.330, 269.596, 52699.602 21/12/16,17:05:40,18,09,1, 11.9,1,1, 3.041, 10549.334, 269.606, 52699.616 21/12/16,17:05:40,19,09,1, 11.9,1,1, 3.041, 10549.342, 269.590, 52699.616 21/12/16,17:05:41,00,09,1, 11.9,1,1, 3.042, 10549.340, 269.590, 52699.616 21/12/16,17:05:41,01,09,1, 11.9,1,1, 3.042, 10549.331, 269.586, 52699.596 21/12/16,17:05:41,02,09,1, 11.9,1,1, 3.042, 10549.336, 269.573, 52699.580 21/12/16,17:05:41,03,09,1, 11.9,1,1, 3.042, 10549.334, 269.597, 52699.618 21/12/16,17:05:41,04,09,1, 11.9,1,1, 3.042, 10549.319, 269.602, 52699.582 21/12/16,17:05:41,05,09,1, 11.9,1,1, 3.042, 10549.334, 269.588, 52699.593 21/12/16,17:05:41,06,09,1, 11.9,1,1, 3.042, 10549.322, 269.592, 52699.607 21/12/16,17:05:41,07,09,1, 11.9,1,1, 3.042, 10549.323, 269.605, 52699.566 21/12/16,17:05:41,08,09,1, 11.9,1,1, 3.042, 10549.328, 269.583, 52699.564 21/12/16,17:05:41,09,09,1, 11.9,1,1, 3.042, 10549.327, 269.602, 52699.591 21/12/16,17:05:41,10,09,1, 11.9,1,1, 3.042, 10549.311, 269.618, 52699.591 21/12/16,17:05:41,11,09,1, 11.9,1,1, 3.042, 10549.315, 269.616, 52699.619 21/12/16,17:05:41,12,09,1, 11.9,1,1, 3.042, 10549.328, 269.612, 52699.615 21/12/16,17:05:41,13,09,1, 11.9,1,1, 3.042, 10549.310, 269.599, 52699.582 21/12/16,17:05:41,14,09,1, 11.9,1,1, 3.042, 10549.317, 269.617, 52699.590 21/12/16,17:05:41,15,09,1, 11.9,1,1, 3.042, 10549.288, 269.604, 52699.619 21/12/16,17:05:41,16,09,1, 11.9,1,1, 3.042, 10549.318, 269.623, 52699.631 21/12/16,17:05:41,17,09,1, 11.9,1,1, 3.042, 10549.310, 269.611, 52699.596 21/12/16,17:05:41,18,09,1, 11.9,1,1, 3.042, 10549.300, 269.622, 52699.663 21/12/16,17:05:41,19,09,1, 11.9,1,1, 3.042, 10549.298, 269.623, 52699.618 21/12/16,17:05:42,00,09,1, 11.9,1,1, 3.041, 10549.290, 269.623, 52699.618 21/12/16,17:05:42,01,09,1, 11.9,1,1, 3.041, 10549.307, 269.638, 52699.662 21/12/16,17:05:42,02,09,1, 11.9,1,1, 3.041, 10549.312, 269.641, 52699.672 21/12/16,17:05:42,03,09,1, 11.9,1,1, 3.041, 10549.273, 269.624, 52699.659 21/12/16,17:05:42,04,09,1, 11.9,1,1, 3.041, 10549.270, 269.625, 52699.632 21/12/16,17:05:42,05,09,1, 11.9,1,1, 3.041, 10549.285, 269.630, 52699.619 21/12/16,17:05:42,06,09,1, 11.9,1,1, 3.041, 10549.298, 269.638, 52699.654 21/12/16,17:05:42,07,09,1, 11.9,1,1, 3.041, 10549.289, 269.630, 52699.668 21/12/16,17:05:42,08,09,1, 11.9,1,1, 3.041, 10549.286, 269.646, 52699.657 21/12/16,17:05:42,09,09,1, 11.9,1,1, 3.041, 10549.293, 269.640, 52699.623 21/12/16,17:05:42,10,09,1, 11.9,1,1, 3.041, 10549.283, 269.641, 52699.673 21/12/16,17:05:42,11,09,1, 11.9,1,1, 3.041, 10549.299, 269.650, 52699.694 21/12/16,17:05:42,12,09,1, 11.9,1,1, 3.041, 10549.288, 269.653, 52699.679 21/12/16,17:05:42,13,09,1, 11.9,1,1, 3.041, 10549.280, 269.645, 52699.658 21/12/16,17:05:42,14,09,1, 11.9,1,1, 3.041, 10549.273, 269.639, 52699.692 21/12/16,17:05:42,15,09,1, 11.9,1,1, 3.041, 10549.279, 269.659, 52699.678 21/12/16,17:05:42,16,09,1, 11.9,1,1, 3.041, 10549.297, 269.625, 52699.636 21/12/16,17:05:42,17,09,1, 11.9,1,1, 3.041, 10549.285, 269.634, 52699.655 21/12/16,17:05:42,18,09,1, 11.9,1,1, 3.041, 10549.289, 269.637, 52699.658 21/12/16,17:05:42,19,09,1, 11.9,1,1, 3.041, 10549.256, 269.656, 52699.638 21/12/16,17:05:43,00,09,1, 11.9,1,1, 3.043, 10549.248, 269.656, 52699.638 21/12/16,17:05:43,01,09,1, 11.9,1,1, 3.043, 10549.275, 269.635, 52699.644 21/12/16,17:05:43,02,09,1, 11.9,1,1, 3.043, 10549.278, 269.650, 52699.639 21/12/16,17:05:43,03,09,1, 11.9,1,1, 3.043, 10549.259, 269.673, 52699.670 21/12/16,17:05:43,04,09,1, 11.9,1,1, 3.043, 10549.268, 269.665, 52699.668 21/12/16,17:05:43,05,09,1, 11.9,1,1, 3.043, 10549.269, 269.659, 52699.653 21/12/16,17:05:43,06,09,1, 11.9,1,1, 3.043, 10549.272, 269.663, 52699.648 21/12/16,17:05:43,07,09,1, 11.9,1,1, 3.043, 10549.260, 269.649, 52699.646 21/12/16,17:05:43,08,09,1, 11.9,1,1, 3.043, 10549.255, 269.686, 52699.641 21/12/16,17:05:43,09,09,1, 11.9,1,1, 3.043, 10549.260, 269.657, 52699.675 21/12/16,17:05:43,10,09,1, 11.9,1,1, 3.043, 10549.263, 269.652, 52699.658 21/12/16,17:05:43,11,09,1, 11.9,1,1, 3.043, 10549.258, 269.669, 52699.652 21/12/16,17:05:43,12,09,1, 11.9,1,1, 3.043, 10549.265, 269.666, 52699.657 21/12/16,17:05:43,13,09,1, 11.9,1,1, 3.043, 10549.255, 269.677, 52699.675 21/12/16,17:05:43,14,09,1, 11.9,1,1, 3.043, 10549.250, 269.687, 52699.696 21/12/16,17:05:43,15,09,1, 11.9,1,1, 3.043, 10549.248, 269.689, 52699.700 21/12/16,17:05:43,16,09,1, 11.9,1,1, 3.043, 10549.247, 269.694, 52699.686 21/12/16,17:05:43,17,09,1, 11.9,1,1, 3.043, 10549.251, 269.687, 52699.681 21/12/16,17:05:43,18,09,1, 11.9,1,1, 3.043, 10549.250, 269.709, 52699.653 21/12/16,17:05:43,19,09,1, 11.9,1,1, 3.043, 10549.262, 269.691, 52699.718 21/12/16,17:05:44,00,09,1, 11.8,1,1, 3.042, 10549.257, 269.691, 52699.718 21/12/16,17:05:44,01,09,1, 11.8,1,1, 3.042, 10549.221, 269.707, 52699.655 21/12/16,17:05:44,02,09,1, 11.8,1,1, 3.042, 10549.246, 269.704, 52699.670 21/12/16,17:05:44,03,09,1, 11.8,1,1, 3.042, 10549.256, 269.718, 52699.706 21/12/16,17:05:44,04,09,1, 11.8,1,1, 3.042, 10549.215, 269.732, 52699.675 21/12/16,17:05:44,05,09,1, 11.8,1,1, 3.042, 10549.243, 269.716, 52699.693 21/12/16,17:05:44,06,09,1, 11.8,1,1, 3.042, 10549.206, 269.710, 52699.679 21/12/16,17:05:44,07,09,1, 11.8,1,1, 3.042, 10549.237, 269.700, 52699.695 21/12/16,17:05:44,08,09,1, 11.8,1,1, 3.042, 10549.242, 269.706, 52699.689 21/12/16,17:05:44,09,09,1, 11.8,1,1, 3.042, 10549.231, 269.694, 52699.668 21/12/16,17:05:44,10,09,1, 11.8,1,1, 3.042, 10549.245, 269.722, 52699.680 21/12/16,17:05:44,11,09,1, 11.8,1,1, 3.042, 10549.220, 269.733, 52699.660 21/12/16,17:05:44,12,09,1, 11.8,1,1, 3.042, 10549.224, 269.713, 52699.706 21/12/16,17:05:44,13,09,1, 11.8,1,1, 3.042, 10549.233, 269.721, 52699.625 21/12/16,17:05:44,14,09,1, 11.8,1,1, 3.042, 10549.233, 269.751, 52699.669 21/12/16,17:05:44,15,09,1, 11.8,1,1, 3.042, 10549.236, 269.743, 52699.691 21/12/16,17:05:44,16,09,1, 11.8,1,1, 3.042, 10549.230, 269.729, 52699.670 21/12/16,17:05:44,17,09,1, 11.8,1,1, 3.042, 10549.221, 269.732, 52699.677 21/12/16,17:05:44,18,09,1, 11.8,1,1, 3.042, 10549.198, 269.743, 52699.679 21/12/16,17:05:44,19,09,1, 11.8,1,1, 3.042, 10549.223, 269.721, 52699.690 21/12/16,17:05:45,00,08,1, 11.9,1,1, 3.044, 10549.215, 269.721, 52699.690 21/12/16,17:05:45,01,08,1, 11.9,1,1, 3.044, 10549.205, 269.742, 52699.674 21/12/16,17:05:45,02,08,1, 11.9,1,1, 3.044, 10549.212, 269.763, 52699.666 21/12/16,17:05:45,03,08,1, 11.9,1,1, 3.044, 10549.214, 269.748, 52699.697 21/12/16,17:05:45,04,08,1, 11.9,1,1, 3.044, 10549.226, 269.756, 52699.713 21/12/16,17:05:45,05,08,1, 11.9,1,1, 3.044, 10549.195, 269.753, 52699.699 21/12/16,17:05:45,06,08,1, 11.9,1,1, 3.044, 10549.187, 269.731, 52699.706 21/12/16,17:05:45,07,08,1, 11.9,1,1, 3.044, 10549.208, 269.754, 52699.740 21/12/16,17:05:45,08,08,1, 11.9,1,1, 3.044, 10549.200, 269.776, 52699.694 21/12/16,17:05:45,09,08,1, 11.9,1,1, 3.044, 10549.208, 269.763, 52699.695 21/12/16,17:05:45,10,08,1, 11.9,1,1, 3.044, 10549.208, 269.748, 52699.680 21/12/16,17:05:45,11,08,1, 11.9,1,1, 3.044, 10549.180, 269.777, 52699.721 21/12/16,17:05:45,12,08,1, 11.9,1,1, 3.044, 10549.184, 269.774, 52699.734 21/12/16,17:05:45,13,08,1, 11.9,1,1, 3.044, 10549.161, 269.780, 52699.725 21/12/16,17:05:45,14,08,1, 11.9,1,1, 3.044, 10549.165, 269.772, 52699.742 21/12/16,17:05:45,15,08,1, 11.9,1,1, 3.044, 10549.168, 269.778, 52699.729 21/12/16,17:05:45,16,08,1, 11.9,1,1, 3.044, 10549.168, 269.768, 52699.711 21/12/16,17:05:45,17,08,1, 11.9,1,1, 3.044, 10549.165, 269.777, 52699.706 21/12/16,17:05:45,18,08,1, 11.9,1,1, 3.044, 10549.164, 269.777, 52699.702 21/12/16,17:05:45,19,08,1, 11.9,1,1, 3.044, 10549.178, 269.804, 52699.716 21/12/16,17:05:46,00,07,1, 11.9,1,1, 3.043, 10549.173, 269.804, 52699.716 21/12/16,17:05:46,01,07,1, 11.9,1,1, 3.043, 10549.194, 269.806, 52699.726 21/12/16,17:05:46,02,07,1, 11.9,1,1, 3.043, 10549.188, 269.793, 52699.697 21/12/16,17:05:46,03,07,1, 11.9,1,1, 3.043, 10549.176, 269.802, 52699.702 21/12/16,17:05:46,04,07,1, 11.9,1,1, 3.043, 10549.178, 269.799, 52699.729 21/12/16,17:05:46,05,07,1, 11.9,1,1, 3.043, 10549.165, 269.818, 52699.750 21/12/16,17:05:46,06,07,1, 11.9,1,1, 3.043, 10549.172, 269.826, 52699.738 21/12/16,17:05:46,07,07,1, 11.9,1,1, 3.043, 10549.195, 269.815, 52699.735 21/12/16,17:05:46,08,07,1, 11.9,1,1, 3.043, 10549.179, 269.831, 52699.723 21/12/16,17:05:46,09,07,1, 11.9,1,1, 3.043, 10549.165, 269.820, 52699.726 21/12/16,17:05:46,10,07,1, 11.9,1,1, 3.043, 10549.158, 269.815, 52699.739 21/12/16,17:05:46,11,07,1, 11.9,1,1, 3.043, 10549.174, 269.849, 52699.712 21/12/16,17:05:46,12,07,1, 11.9,1,1, 3.043, 10549.153, 269.826, 52699.704 21/12/16,17:05:46,13,07,1, 11.9,1,1, 3.043, 10549.145, 269.844, 52699.700 21/12/16,17:05:46,14,07,1, 11.9,1,1, 3.043, 10549.176, 269.855, 52699.751 21/12/16,17:05:46,15,07,1, 11.9,1,1, 3.043, 10549.163, 269.832, 52699.737 21/12/16,17:05:46,16,07,1, 11.9,1,1, 3.043, 10549.158, 269.850, 52699.756 21/12/16,17:05:46,17,07,1, 11.9,1,1, 3.043, 10549.152, 269.847, 52699.770 21/12/16,17:05:46,18,07,1, 11.9,1,1, 3.043, 10549.144, 269.838, 52699.751 21/12/16,17:05:46,19,07,1, 11.9,1,1, 3.043, 10549.145, 269.863, 52699.746 21/12/16,17:05:47,00,08,1, 11.9,1,1, 3.041, 10549.140, 269.863, 52699.746 21/12/16,17:05:47,01,08,1, 11.9,1,1, 3.041, 10549.168, 269.883, 52699.769 21/12/16,17:05:47,02,08,1, 11.9,1,1, 3.041, 10549.156, 269.871, 52699.762 21/12/16,17:05:47,03,08,1, 11.9,1,1, 3.041, 10549.142, 269.858, 52699.721 21/12/16,17:05:47,04,08,1, 11.9,1,1, 3.041, 10549.132, 269.863, 52699.756 21/12/16,17:05:47,05,08,1, 11.9,1,1, 3.041, 10549.151, 269.836, 52699.733 21/12/16,17:05:47,06,08,1, 11.9,1,1, 3.041, 10549.134, 269.885, 52699.729 21/12/16,17:05:47,07,08,1, 11.9,1,1, 3.041, 10549.135, 269.888, 52699.729 21/12/16,17:05:47,08,08,1, 11.9,1,1, 3.041, 10549.141, 269.892, 52699.756 21/12/16,17:05:47,09,08,1, 11.9,1,1, 3.041, 10549.131, 269.893, 52699.746 21/12/16,17:05:47,10,08,1, 11.9,1,1, 3.041, 10549.120, 269.883, 52699.766 21/12/16,17:05:47,11,08,1, 11.9,1,1, 3.041, 10549.132, 269.891, 52699.758 21/12/16,17:05:47,12,08,1, 11.9,1,1, 3.041, 10549.145, 269.902, 52699.742 21/12/16,17:05:47,13,08,1, 11.9,1,1, 3.041, 10549.134, 269.919, 52699.750 21/12/16,17:05:47,14,08,1, 11.9,1,1, 3.041, 10549.126, 269.911, 52699.755 21/12/16,17:05:47,15,08,1, 11.9,1,1, 3.041, 10549.115, 269.920, 52699.749 21/12/16,17:05:47,16,08,1, 11.9,1,1, 3.041, 10549.119, 269.925, 52699.776 21/12/16,17:05:47,17,08,1, 11.9,1,1, 3.041, 10549.126, 269.909, 52699.751 21/12/16,17:05:47,18,08,1, 11.9,1,1, 3.041, 10549.135, 269.922, 52699.749 21/12/16,17:05:47,19,08,1, 11.9,1,1, 3.041, 10549.134, 269.890, 52699.768 21/12/16,17:05:48,00,08,1, 11.9,1,1, 3.042, 10549.132, 269.890, 52699.768 21/12/16,17:05:48,01,08,1, 11.9,1,1, 3.042, 10549.140, 269.919, 52699.787 21/12/16,17:05:48,02,08,1, 11.9,1,1, 3.042, 10549.141, 269.917, 52699.746 21/12/16,17:05:48,03,08,1, 11.9,1,1, 3.042, 10549.134, 269.901, 52699.775 21/12/16,17:05:48,04,08,1, 11.9,1,1, 3.042, 10549.120, 269.904, 52699.751 21/12/16,17:05:48,05,08,1, 11.9,1,1, 3.042, 10549.128, 269.949, 52699.759 21/12/16,17:05:48,06,08,1, 11.9,1,1, 3.042, 10549.146, 269.918, 52699.760 21/12/16,17:05:48,07,08,1, 11.9,1,1, 3.042, 10549.149, 269.929, 52699.754 21/12/16,17:05:48,08,08,1, 11.9,1,1, 3.042, 10549.129, 269.920, 52699.763 21/12/16,17:05:48,09,08,1, 11.9,1,1, 3.042, 10549.133, 269.939, 52699.739 21/12/16,17:05:48,10,08,1, 11.9,1,1, 3.042, 10549.128, 269.942, 52699.787 21/12/16,17:05:48,11,08,1, 11.9,1,1, 3.042, 10549.119, 269.955, 52699.757 21/12/16,17:05:48,12,08,1, 11.9,1,1, 3.042, 10549.104, 269.972, 52699.763 21/12/16,17:05:48,13,08,1, 11.9,1,1, 3.042, 10549.145, 269.946, 52699.769 21/12/16,17:05:48,14,08,1, 11.9,1,1, 3.042, 10549.062, 269.965, 52699.855 21/12/16,17:05:48,15,08,1, 11.9,1,1, 3.042, 10549.124, 269.968, 52699.747 21/12/16,17:05:48,16,08,1, 11.9,1,1, 3.042, 10549.135, 269.967, 52699.793 21/12/16,17:05:48,17,08,1, 11.9,1,1, 3.042, 10549.136, 269.975, 52699.772 21/12/16,17:05:48,18,08,1, 11.9,1,1, 3.042, 10549.130, 269.987, 52699.794 21/12/16,17:05:48,19,08,1, 11.9,1,1, 3.042, 10549.108, 269.981, 52699.794 21/12/16,17:05:49,00,08,1, 11.9,1,1, 3.045, 10549.107, 269.981, 52699.794 21/12/16,17:05:49,01,08,1, 11.9,1,1, 3.045, 10549.090, 269.978, 52699.763 21/12/16,17:05:49,02,08,1, 11.9,1,1, 3.045, 10549.112, 270.001, 52699.793 21/12/16,17:05:49,03,08,1, 11.9,1,1, 3.045, 10549.122, 269.979, 52699.815 21/12/16,17:05:49,04,08,1, 11.9,1,1, 3.045, 10549.096, 269.976, 52699.795 21/12/16,17:05:49,05,08,1, 11.9,1,1, 3.045, 10549.118, 269.993, 52699.791 21/12/16,17:05:49,06,08,1, 11.9,1,1, 3.045, 10549.095, 269.997, 52699.774 21/12/16,17:05:49,07,08,1, 11.9,1,1, 3.045, 10549.098, 270.007, 52699.811 21/12/16,17:05:49,08,08,1, 11.9,1,1, 3.045, 10549.072, 270.030, 52700.038 21/12/16,17:05:49,09,08,1, 11.9,1,1, 3.045, 10549.107, 270.011, 52699.875 21/12/16,17:05:49,10,08,1, 11.9,1,1, 3.045, 10549.114, 270.027, 52699.775 21/12/16,17:05:49,11,08,1, 11.9,1,1, 3.045, 10549.087, 270.029, 52699.745 21/12/16,17:05:49,12,08,1, 11.9,1,1, 3.045, 10549.103, 270.025, 52699.791 21/12/16,17:05:49,13,08,1, 11.9,1,1, 3.045, 10549.081, 270.034, 52699.814 21/12/16,17:05:49,14,08,1, 11.9,1,1, 3.045, 10549.096, 270.050, 52699.985 21/12/16,17:05:49,15,08,1, 11.9,1,1, 3.045, 10549.117, 270.030, 52699.688 21/12/16,17:05:49,16,08,1, 11.9,1,1, 3.045, 10549.075, 270.033, 52699.774 21/12/16,17:05:49,17,08,1, 11.9,1,1, 3.045, 10549.070, 270.031, 52699.775 21/12/16,17:05:49,18,08,1, 11.9,1,1, 3.045, 10549.098, 270.055, 52699.791 21/12/16,17:05:49,19,08,1, 11.9,1,1, 3.045, 10549.100, 270.043, 52699.755 21/12/16,17:05:50,00,08,1, 11.9,1,1, 3.043, 10549.098, 270.043, 52699.755 21/12/16,17:05:50,01,08,1, 11.9,1,1, 3.043, 10549.100, 270.084, 52699.769 21/12/16,17:05:50,02,08,1, 11.9,1,1, 3.043, 10549.092, 270.100, 52699.787 21/12/16,17:05:50,03,08,1, 11.9,1,1, 3.043, 10549.069, 270.080, 52699.813 21/12/16,17:05:50,04,08,1, 11.9,1,1, 3.043, 10549.078, 270.071, 52699.790 21/12/16,17:05:50,05,08,1, 11.9,1,1, 3.043, 10549.092, 270.068, 52699.794 21/12/16,17:05:50,06,08,1, 11.9,1,1, 3.043, 10549.096, 270.092, 52699.773 21/12/16,17:05:50,07,08,1, 11.9,1,1, 3.043, 10549.096, 270.081, 52699.920 21/12/16,17:05:50,08,08,1, 11.9,1,1, 3.043, 10549.103, 270.083, 52699.715 21/12/16,17:05:50,09,08,1, 11.9,1,1, 3.043, 10549.086, 270.087, 52699.773 21/12/16,17:05:50,10,08,1, 11.9,1,1, 3.043, 10549.105, 270.093, 52699.785 21/12/16,17:05:50,11,08,1, 11.9,1,1, 3.043, 10549.080, 270.101, 52699.786 21/12/16,17:05:50,12,08,1, 11.9,1,1, 3.043, 10549.055, 270.072, 52699.630 21/12/16,17:05:50,13,08,1, 11.9,1,1, 3.043, 10549.104, 270.100, 52699.874 21/12/16,17:05:50,14,08,1, 11.9,1,1, 3.043, 10549.121, 270.106, 52699.831 21/12/16,17:05:50,15,08,1, 11.9,1,1, 3.043, 10549.110, 270.103, 52699.848 21/12/16,17:05:50,16,08,1, 11.9,1,1, 3.043, 10549.108, 270.103, 52699.831 21/12/16,17:05:50,17,08,1, 11.9,1,1, 3.043, 10549.091, 270.111, 52699.844 21/12/16,17:05:50,18,08,1, 11.9,1,1, 3.043, 10549.072, 270.117, 52699.830 21/12/16,17:05:50,19,08,1, 11.9,1,1, 3.043, 10549.107, 270.116, 52699.850 21/12/16,17:05:51,00,09,1, 11.9,1,1, 3.042, 10549.107, 270.116, 52699.850 21/12/16,17:05:51,01,09,1, 11.9,1,1, 3.042, 10549.099, 270.133, 52699.842 21/12/16,17:05:51,02,09,1, 11.9,1,1, 3.042, 10549.079, 270.136, 52699.826 21/12/16,17:05:51,03,09,1, 11.9,1,1, 3.042, 10549.103, 270.136, 52699.845 21/12/16,17:05:51,04,09,1, 11.9,1,1, 3.042, 10549.090, 270.136, 52699.825 21/12/16,17:05:51,05,09,1, 11.9,1,1, 3.042, 10549.084, 270.145, 52699.830 21/12/16,17:05:51,06,09,1, 11.9,1,1, 3.042, 10549.091, 270.157, 52699.827 21/12/16,17:05:51,07,09,1, 11.9,1,1, 3.042, 10549.089, 270.152, 52699.873 21/12/16,17:05:51,08,09,1, 11.9,1,1, 3.042, 10549.083, 270.185, 52699.858 21/12/16,17:05:51,09,09,1, 11.9,1,1, 3.042, 10549.082, 270.176, 52699.881 21/12/16,17:05:51,10,09,1, 11.9,1,1, 3.042, 10549.143, 270.190, 52699.892 21/12/16,17:05:51,11,09,1, 11.9,1,1, 3.042, 10549.085, 270.146, 52699.847 21/12/16,17:05:51,12,09,1, 11.9,1,1, 3.042, 10549.095, 270.159, 52699.850 21/12/16,17:05:51,13,09,1, 11.9,1,1, 3.042, 10549.103, 270.179, 52699.838 21/12/16,17:05:51,14,09,1, 11.9,1,1, 3.042, 10549.103, 270.181, 52699.876 21/12/16,17:05:51,15,09,1, 11.9,1,1, 3.042, 10549.109, 270.176, 52699.889 21/12/16,17:05:51,16,09,1, 11.9,1,1, 3.042, 10549.110, 270.173, 52699.895 21/12/16,17:05:51,17,09,1, 11.9,1,1, 3.042, 10549.103, 270.178, 52699.861 21/12/16,17:05:51,18,09,1, 11.9,1,1, 3.042, 10549.111, 270.189, 52699.866 21/12/16,17:05:51,19,09,1, 11.9,1,1, 3.042, 10549.132, 270.195, 52699.884 21/12/16,17:05:52,00,09,1, 11.9,1,1, 3.042, 10549.132, 270.195, 52699.884 21/12/16,17:05:52,01,09,1, 11.9,1,1, 3.042, 10549.118, 270.172, 52699.901 21/12/16,17:05:52,02,09,1, 11.9,1,1, 3.042, 10549.112, 270.205, 52699.868 21/12/16,17:05:52,03,09,1, 11.9,1,1, 3.042, 10549.108, 270.196, 52699.896 21/12/16,17:05:52,04,09,1, 11.9,1,1, 3.042, 10549.111, 270.229, 52699.900 21/12/16,17:05:52,05,09,1, 11.9,1,1, 3.042, 10549.125, 270.239, 52699.933 21/12/16,17:05:52,06,09,1, 11.9,1,1, 3.042, 10549.113, 270.231, 52699.906 21/12/16,17:05:52,07,09,1, 11.9,1,1, 3.042, 10549.096, 270.228, 52699.913 21/12/16,17:05:52,08,09,1, 11.9,1,1, 3.042, 10549.108, 270.207, 52699.912 21/12/16,17:05:52,09,09,1, 11.9,1,1, 3.042, 10549.123, 270.225, 52699.929 21/12/16,17:05:52,10,09,1, 11.9,1,1, 3.042, 10549.114, 270.257, 52699.917 21/12/16,17:05:52,11,09,1, 11.9,1,1, 3.042, 10549.117, 270.247, 52699.919 21/12/16,17:05:52,12,09,1, 11.9,1,1, 3.042, 10549.113, 270.249, 52699.892 21/12/16,17:05:52,13,09,1, 11.9,1,1, 3.042, 10549.114, 270.252, 52699.894 21/12/16,17:05:52,14,09,1, 11.9,1,1, 3.042, 10549.107, 270.250, 52699.899 21/12/16,17:05:52,15,09,1, 11.9,1,1, 3.042, 10549.104, 270.266, 52699.912 21/12/16,17:05:52,16,09,1, 11.9,1,1, 3.042, 10549.117, 270.269, 52699.905 21/12/16,17:05:52,17,09,1, 11.9,1,1, 3.042, 10549.135, 270.237, 52699.909 21/12/16,17:05:52,18,09,1, 11.9,1,1, 3.042, 10549.129, 270.245, 52699.895 21/12/16,17:05:52,19,09,1, 11.9,1,1, 3.042, 10549.140, 270.239, 52699.897 21/12/16,17:05:53,00,09,1, 11.9,1,1, 3.039, 10549.132, 270.239, 52699.897 21/12/16,17:05:53,01,09,1, 11.9,1,1, 3.039, 10549.132, 270.267, 52699.890 21/12/16,17:05:53,02,09,1, 11.9,1,1, 3.039, 10549.137, 270.273, 52699.901 21/12/16,17:05:53,03,09,1, 11.9,1,1, 3.039, 10549.149, 270.272, 52699.869 21/12/16,17:05:53,04,09,1, 11.9,1,1, 3.039, 10549.119, 270.283, 52699.884 21/12/16,17:05:53,05,09,1, 11.9,1,1, 3.039, 10549.157, 270.273, 52699.896 21/12/16,17:05:53,06,09,1, 11.9,1,1, 3.039, 10549.132, 270.291, 52699.911 21/12/16,17:05:53,07,09,1, 11.9,1,1, 3.039, 10549.146, 270.304, 52699.909 21/12/16,17:05:53,08,09,1, 11.9,1,1, 3.039, 10549.151, 270.297, 52699.911 21/12/16,17:05:53,09,09,1, 11.9,1,1, 3.039, 10549.141, 270.284, 52699.800 21/12/16,17:05:53,10,09,1, 11.9,1,1, 3.039, 10549.155, 270.301, 52699.918 21/12/16,17:05:53,11,09,1, 11.9,1,1, 3.039, 10549.107, 270.324, 52700.111 21/12/16,17:05:53,12,09,1, 11.9,1,1, 3.039, 10549.123, 270.332, 52699.975 21/12/16,17:05:53,13,09,1, 11.9,1,1, 3.039, 10549.150, 270.339, 52699.958 21/12/16,17:05:53,14,09,1, 11.9,1,1, 3.039, 10549.135, 270.346, 52699.944 21/12/16,17:05:53,15,09,1, 11.9,1,1, 3.039, 10549.161, 270.336, 52699.916 21/12/16,17:05:53,16,09,1, 11.9,1,1, 3.039, 10549.159, 270.320, 52699.936 21/12/16,17:05:53,17,09,1, 11.9,1,1, 3.039, 10549.152, 270.354, 52699.914 21/12/16,17:05:53,18,09,1, 11.9,1,1, 3.039, 10549.167, 270.344, 52699.900 21/12/16,17:05:53,19,09,1, 11.9,1,1, 3.039, 10549.152, 270.344, 52699.915 21/12/16,17:05:54,00,09,1, 11.9,1,1, 3.043, 10549.148, 270.344, 52699.915 21/12/16,17:05:54,01,09,1, 11.9,1,1, 3.043, 10549.174, 270.358, 52699.930 21/12/16,17:05:54,02,09,1, 11.9,1,1, 3.043, 10549.161, 270.359, 52699.950 21/12/16,17:05:54,03,09,1, 11.9,1,1, 3.043, 10549.177, 270.350, 52699.930 21/12/16,17:05:54,04,09,1, 11.9,1,1, 3.043, 10549.172, 270.372, 52699.911 21/12/16,17:05:54,05,09,1, 11.9,1,1, 3.043, 10549.159, 270.383, 52699.932 21/12/16,17:05:54,06,09,1, 11.9,1,1, 3.043, 10549.181, 270.368, 52699.938 21/12/16,17:05:54,07,09,1, 11.9,1,1, 3.043, 10549.195, 270.387, 52699.941 21/12/16,17:05:54,08,09,1, 11.9,1,1, 3.043, 10549.154, 270.396, 52699.921 21/12/16,17:05:54,09,09,1, 11.9,1,1, 3.043, 10549.182, 270.393, 52699.954 21/12/16,17:05:54,10,09,1, 11.9,1,1, 3.043, 10549.190, 270.392, 52699.958 21/12/16,17:05:54,11,09,1, 11.9,1,1, 3.043, 10549.203, 270.392, 52699.957 21/12/16,17:05:54,12,09,1, 11.9,1,1, 3.043, 10549.180, 270.398, 52699.936 21/12/16,17:05:54,13,09,1, 11.9,1,1, 3.043, 10549.203, 270.386, 52699.926 21/12/16,17:05:54,14,09,1, 11.9,1,1, 3.043, 10549.171, 270.406, 52699.921 21/12/16,17:05:54,15,09,1, 11.9,1,1, 3.043, 10549.193, 270.407, 52699.937 21/12/16,17:05:54,16,09,1, 11.9,1,1, 3.043, 10549.227, 270.402, 52699.940 21/12/16,17:05:54,17,09,1, 11.9,1,1, 3.043, 10549.192, 270.415, 52699.947 21/12/16,17:05:54,18,09,1, 11.9,1,1, 3.043, 10549.201, 270.415, 52699.926 21/12/16,17:05:54,19,09,1, 11.9,1,1, 3.043, 10549.208, 270.416, 52699.970 21/12/16,17:05:55,00,09,1, 11.9,1,1, 3.042, 10549.207, 270.416, 52699.970 21/12/16,17:05:55,01,09,1, 11.9,1,1, 3.042, 10549.227, 270.431, 52699.907 21/12/16,17:05:55,02,09,1, 11.9,1,1, 3.042, 10549.197, 270.442, 52699.942 21/12/16,17:05:55,03,09,1, 11.9,1,1, 3.042, 10549.222, 270.445, 52699.962 21/12/16,17:05:55,04,09,1, 11.9,1,1, 3.042, 10549.217, 270.438, 52699.923 21/12/16,17:05:55,05,09,1, 11.9,1,1, 3.042, 10549.224, 270.439, 52699.985 21/12/16,17:05:55,06,09,1, 11.9,1,1, 3.042, 10549.223, 270.433, 52699.977 21/12/16,17:05:55,07,09,1, 11.9,1,1, 3.042, 10549.203, 270.431, 52699.989 21/12/16,17:05:55,08,09,1, 11.9,1,1, 3.042, 10549.225, 270.451, 52699.996 21/12/16,17:05:55,09,09,1, 11.9,1,1, 3.042, 10549.241, 270.456, 52700.023 21/12/16,17:05:55,10,09,1, 11.9,1,1, 3.042, 10549.215, 270.429, 52700.031 21/12/16,17:05:55,11,09,1, 11.9,1,1, 3.042, 10549.236, 270.455, 52699.958 21/12/16,17:05:55,12,09,1, 11.9,1,1, 3.042, 10549.222, 270.472, 52699.971 21/12/16,17:05:55,13,09,1, 11.9,1,1, 3.042, 10549.204, 270.461, 52700.006 21/12/16,17:05:55,14,09,1, 11.9,1,1, 3.042, 10549.207, 270.477, 52699.966 21/12/16,17:05:55,15,09,1, 11.9,1,1, 3.042, 10549.221, 270.494, 52699.967 21/12/16,17:05:55,16,09,1, 11.9,1,1, 3.042, 10549.222, 270.478, 52700.020 21/12/16,17:05:55,17,09,1, 11.9,1,1, 3.042, 10549.224, 270.474, 52699.948 21/12/16,17:05:55,18,09,1, 11.9,1,1, 3.042, 10549.234, 270.476, 52699.965 21/12/16,17:05:55,19,09,1, 11.9,1,1, 3.042, 10549.226, 270.499, 52699.971 21/12/16,17:05:56,00,09,1, 11.9,1,1, 3.044, 10549.223, 270.499, 52699.971 21/12/16,17:05:56,01,09,1, 11.9,1,1, 3.044, 10549.242, 270.497, 52699.967 21/12/16,17:05:56,02,09,1, 11.9,1,1, 3.044, 10549.227, 270.479, 52699.987 21/12/16,17:05:56,03,09,1, 11.9,1,1, 3.044, 10549.230, 270.485, 52699.990 21/12/16,17:05:56,04,09,1, 11.9,1,1, 3.044, 10549.242, 270.525, 52700.027 21/12/16,17:05:56,05,09,1, 11.9,1,1, 3.044, 10549.250, 270.531, 52700.014 21/12/16,17:05:56,06,09,1, 11.9,1,1, 3.044, 10549.248, 270.502, 52699.989 21/12/16,17:05:56,07,09,1, 11.9,1,1, 3.044, 10549.262, 270.517, 52699.993 21/12/16,17:05:56,08,09,1, 11.9,1,1, 3.044, 10549.270, 270.501, 52699.976 21/12/16,17:05:56,09,09,1, 11.9,1,1, 3.044, 10549.272, 270.523, 52699.979 21/12/16,17:05:56,10,09,1, 11.9,1,1, 3.044, 10549.256, 270.510, 52699.975 21/12/16,17:05:56,11,09,1, 11.9,1,1, 3.044, 10549.258, 270.533, 52699.976 21/12/16,17:05:56,12,09,1, 11.9,1,1, 3.044, 10549.238, 270.534, 52700.013 21/12/16,17:05:56,13,09,1, 11.9,1,1, 3.044, 10549.259, 270.528, 52699.987 21/12/16,17:05:56,14,09,1, 11.9,1,1, 3.044, 10549.270, 270.538, 52699.976 21/12/16,17:05:56,15,09,1, 11.9,1,1, 3.044, 10549.283, 270.534, 52699.979 21/12/16,17:05:56,16,09,1, 11.9,1,1, 3.044, 10549.266, 270.536, 52699.992 21/12/16,17:05:56,17,09,1, 11.9,1,1, 3.044, 10549.297, 270.547, 52700.011 21/12/16,17:05:56,18,09,1, 11.9,1,1, 3.044, 10549.273, 270.553, 52699.975 21/12/16,17:05:56,19,09,1, 11.9,1,1, 3.044, 10549.305, 270.544, 52699.964 21/12/16,17:05:57,00,07,1, 11.9,1,1, 3.044, 10549.299, 270.544, 52699.964 21/12/16,17:05:57,01,07,1, 11.9,1,1, 3.044, 10549.276, 270.540, 52699.976 21/12/16,17:05:57,02,07,1, 11.9,1,1, 3.044, 10549.307, 270.557, 52700.061 21/12/16,17:05:57,03,07,1, 11.9,1,1, 3.044, 10549.309, 270.580, 52700.160 21/12/16,17:05:57,04,07,1, 11.9,1,1, 3.044, 10549.310, 270.565, 52700.124 21/12/16,17:05:57,05,07,1, 11.9,1,1, 3.044, 10549.311, 270.550, 52700.119 21/12/16,17:05:57,06,07,1, 11.9,1,1, 3.044, 10549.320, 270.547, 52700.125 21/12/16,17:05:57,07,07,1, 11.9,1,1, 3.044, 10549.316, 270.557, 52700.130 21/12/16,17:05:57,08,07,1, 11.9,1,1, 3.044, 10549.327, 270.556, 52700.110 21/12/16,17:05:57,09,07,1, 11.9,1,1, 3.044, 10549.315, 270.572, 52700.117 21/12/16,17:05:57,10,07,1, 11.9,1,1, 3.044, 10549.320, 270.576, 52700.091 21/12/16,17:05:57,11,07,1, 11.9,1,1, 3.044, 10549.317, 270.582, 52700.118 21/12/16,17:05:57,12,07,1, 11.9,1,1, 3.044, 10549.323, 270.567, 52700.118 21/12/16,17:05:57,13,07,1, 11.9,1,1, 3.044, 10549.323, 270.576, 52700.112 21/12/16,17:05:57,14,07,1, 11.9,1,1, 3.044, 10549.331, 270.599, 52700.148 21/12/16,17:05:57,15,07,1, 11.9,1,1, 3.044, 10549.342, 270.590, 52700.163 21/12/16,17:05:57,16,07,1, 11.9,1,1, 3.044, 10549.338, 270.599, 52700.135 21/12/16,17:05:57,17,07,1, 11.9,1,1, 3.044, 10549.331, 270.577, 52700.140 21/12/16,17:05:57,18,07,1, 11.9,1,1, 3.044, 10549.321, 270.600, 52700.125 21/12/16,17:05:57,19,07,1, 11.9,1,1, 3.044, 10549.299, 270.588, 52700.096 21/12/16,17:05:58,00,09,1, 11.8,1,1, 3.047, 10549.299, 270.588, 52700.096 21/12/16,17:05:58,01,09,1, 11.8,1,1, 3.047, 10549.330, 270.613, 52700.096 21/12/16,17:05:58,02,09,1, 11.8,1,1, 3.047, 10549.351, 270.597, 52700.118 21/12/16,17:05:58,03,09,1, 11.8,1,1, 3.047, 10549.313, 270.627, 52700.110 21/12/16,17:05:58,04,09,1, 11.8,1,1, 3.047, 10549.332, 270.620, 52700.088 21/12/16,17:05:58,05,09,1, 11.8,1,1, 3.047, 10549.356, 270.620, 52700.123 21/12/16,17:05:58,06,09,1, 11.8,1,1, 3.047, 10549.349, 270.643, 52700.134 21/12/16,17:05:58,07,09,1, 11.8,1,1, 3.047, 10549.346, 270.628, 52700.251 21/12/16,17:05:58,08,09,1, 11.8,1,1, 3.047, 10549.359, 270.651, 52700.166 21/12/16,17:05:58,09,09,1, 11.8,1,1, 3.047, 10549.377, 270.643, 52700.134 21/12/16,17:05:58,10,09,1, 11.8,1,1, 3.047, 10549.375, 270.626, 52700.149 21/12/16,17:05:58,11,09,1, 11.8,1,1, 3.047, 10549.402, 270.671, 52700.148 21/12/16,17:05:58,12,09,1, 11.8,1,1, 3.047, 10549.376, 270.640, 52700.107 21/12/16,17:05:58,13,09,1, 11.8,1,1, 3.047, 10549.369, 270.640, 52700.103 21/12/16,17:05:58,14,09,1, 11.8,1,1, 3.047, 10549.365, 270.666, 52700.082 21/12/16,17:05:58,15,09,1, 11.8,1,1, 3.047, 10549.366, 270.649, 52700.108 21/12/16,17:05:58,16,09,1, 11.8,1,1, 3.047, 10549.354, 270.666, 52700.089 21/12/16,17:05:58,17,09,1, 11.8,1,1, 3.047, 10549.382, 270.666, 52700.090 21/12/16,17:05:58,18,09,1, 11.8,1,1, 3.047, 10549.379, 270.675, 52700.114 21/12/16,17:05:58,19,09,1, 11.8,1,1, 3.047, 10549.390, 270.664, 52700.144 21/12/16,17:05:59,00,08,1, 11.9,1,1, 3.042, 10549.382, 270.664, 52700.144 21/12/16,17:05:59,01,08,1, 11.9,1,1, 3.042, 10549.379, 270.668, 52700.147 21/12/16,17:05:59,02,08,1, 11.9,1,1, 3.042, 10549.390, 270.668, 52700.103 21/12/16,17:05:59,03,08,1, 11.9,1,1, 3.042, 10549.378, 270.675, 52700.096 21/12/16,17:05:59,04,08,1, 11.9,1,1, 3.042, 10549.394, 270.673, 52700.165 21/12/16,17:05:59,05,08,1, 11.9,1,1, 3.042, 10549.395, 270.660, 52700.129 21/12/16,17:05:59,06,08,1, 11.9,1,1, 3.042, 10549.377, 270.676, 52700.116 21/12/16,17:05:59,07,08,1, 11.9,1,1, 3.042, 10549.390, 270.662, 52700.103 21/12/16,17:05:59,08,08,1, 11.9,1,1, 3.042, 10549.401, 270.700, 52700.135 21/12/16,17:05:59,09,08,1, 11.9,1,1, 3.042, 10549.409, 270.682, 52700.127 21/12/16,17:05:59,10,08,1, 11.9,1,1, 3.042, 10549.411, 270.686, 52700.103 21/12/16,17:05:59,11,08,1, 11.9,1,1, 3.042, 10549.411, 270.688, 52700.127 21/12/16,17:05:59,12,08,1, 11.9,1,1, 3.042, 10549.460, 270.685, 52700.114 21/12/16,17:05:59,13,08,1, 11.9,1,1, 3.042, 10549.410, 270.693, 52700.089 21/12/16,17:05:59,14,08,1, 11.9,1,1, 3.042, 10549.433, 270.667, 52700.122 21/12/16,17:05:59,15,08,1, 11.9,1,1, 3.042, 10549.424, 270.694, 52700.116 21/12/16,17:05:59,16,08,1, 11.9,1,1, 3.042, 10549.430, 270.674, 52700.167 21/12/16,17:05:59,17,08,1, 11.9,1,1, 3.042, 10549.442, 270.686, 52700.137 21/12/16,17:05:59,18,08,1, 11.9,1,1, 3.042, 10549.441, 270.679, 52700.193 21/12/16,17:05:59,19,08,1, 11.9,1,1, 3.042, 10549.430, 270.689, 52700.150 21/12/16,17:06:00,00,08,1, 11.9,1,1, 3.042, 10549.424, 270.689, 52700.150 21/12/16,17:06:00,01,08,1, 11.9,1,1, 3.042, 10549.481, 270.679, 52699.906 21/12/16,17:06:00,02,08,1, 11.9,1,1, 3.042, 10549.446, 270.683, 52699.986 21/12/16,17:06:00,03,08,1, 11.9,1,1, 3.042, 10549.419, 270.707, 52700.000 21/12/16,17:06:00,04,08,1, 11.9,1,1, 3.042, 10549.427, 270.693, 52700.036 21/12/16,17:06:00,05,08,1, 11.9,1,1, 3.042, 10549.436, 270.689, 52700.055 21/12/16,17:06:00,06,08,1, 11.9,1,1, 3.042, 10549.446, 270.699, 52700.045 21/12/16,17:06:00,07,08,1, 11.9,1,1, 3.042, 10549.449, 270.694, 52700.015 21/12/16,17:06:00,08,08,1, 11.9,1,1, 3.042, 10549.456, 270.690, 52700.043 21/12/16,17:06:00,09,08,1, 11.9,1,1, 3.042, 10549.449, 270.705, 52700.031 21/12/16,17:06:00,10,08,1, 11.9,1,1, 3.042, 10549.440, 270.698, 52700.060 21/12/16,17:06:00,11,08,1, 11.9,1,1, 3.042, 10549.483, 270.698, 52700.071 21/12/16,17:06:00,12,08,1, 11.9,1,1, 3.042, 10549.477, 270.693, 52700.026 21/12/16,17:06:00,13,08,1, 11.9,1,1, 3.042, 10549.456, 270.711, 52700.025 21/12/16,17:06:00,14,08,1, 11.9,1,1, 3.042, 10549.469, 270.696, 52700.064 21/12/16,17:06:00,15,08,1, 11.9,1,1, 3.042, 10549.470, 270.700, 52700.049 21/12/16,17:06:00,16,08,1, 11.9,1,1, 3.042, 10549.466, 270.709, 52700.037 21/12/16,17:06:00,17,08,1, 11.9,1,1, 3.042, 10549.484, 270.704, 52700.036 21/12/16,17:06:00,18,08,1, 11.9,1,1, 3.042, 10549.504, 270.704, 52700.043 21/12/16,17:06:00,19,08,1, 11.9,1,1, 3.042, 10549.479, 270.697, 52700.065 21/12/16,17:06:01,00,08,1, 11.9,1,1, 3.044, 10549.474, 270.697, 52700.065 21/12/16,17:06:01,01,08,1, 11.9,1,1, 3.044, 10549.478, 270.717, 52700.028 21/12/16,17:06:01,02,08,1, 11.9,1,1, 3.044, 10549.485, 270.734, 52700.071 21/12/16,17:06:01,03,08,1, 11.9,1,1, 3.044, 10549.482, 270.701, 52700.015 21/12/16,17:06:01,04,08,1, 11.9,1,1, 3.044, 10549.494, 270.715, 52700.050 21/12/16,17:06:01,05,08,1, 11.9,1,1, 3.044, 10549.521, 270.712, 52700.037 21/12/16,17:06:01,06,08,1, 11.9,1,1, 3.044, 10549.504, 270.718, 52700.069 21/12/16,17:06:01,07,08,1, 11.9,1,1, 3.044, 10549.518, 270.725, 52700.077 21/12/16,17:06:01,08,08,1, 11.9,1,1, 3.044, 10549.500, 270.724, 52700.076 21/12/16,17:06:01,09,08,1, 11.9,1,1, 3.044, 10549.507, 270.705, 52700.090 21/12/16,17:06:01,10,08,1, 11.9,1,1, 3.044, 10549.500, 270.704, 52700.049 21/12/16,17:06:01,11,08,1, 11.9,1,1, 3.044, 10549.529, 270.719, 52700.060 21/12/16,17:06:01,12,08,1, 11.9,1,1, 3.044, 10549.505, 270.707, 52700.019 21/12/16,17:06:01,13,08,1, 11.9,1,1, 3.044, 10549.509, 270.720, 52700.041 21/12/16,17:06:01,14,08,1, 11.9,1,1, 3.044, 10549.529, 270.720, 52700.050 21/12/16,17:06:01,15,08,1, 11.9,1,1, 3.044, 10549.510, 270.696, 52700.079 21/12/16,17:06:01,16,08,1, 11.9,1,1, 3.044, 10549.524, 270.727, 52700.098 21/12/16,17:06:01,17,08,1, 11.9,1,1, 3.044, 10549.495, 270.717, 52700.076 21/12/16,17:06:01,18,08,1, 11.9,1,1, 3.044, 10549.536, 270.729, 52700.071 21/12/16,17:06:01,19,08,1, 11.9,1,1, 3.044, 10549.518, 270.734, 52700.060 21/12/16,17:06:02,00,09,1, 11.9,1,1, 3.043, 10549.515, 270.734, 52700.060 21/12/16,17:06:02,01,09,1, 11.9,1,1, 3.043, 10549.577, 270.718, 52700.081 21/12/16,17:06:02,02,09,1, 11.9,1,1, 3.043, 10549.553, 270.714, 52700.030 21/12/16,17:06:02,03,09,1, 11.9,1,1, 3.043, 10549.569, 270.714, 52700.060 21/12/16,17:06:02,04,09,1, 11.9,1,1, 3.043, 10549.549, 270.745, 52700.071 21/12/16,17:06:02,05,09,1, 11.9,1,1, 3.043, 10549.561, 270.745, 52700.077 21/12/16,17:06:02,06,09,1, 11.9,1,1, 3.043, 10549.556, 270.753, 52700.083 21/12/16,17:06:02,07,09,1, 11.9,1,1, 3.043, 10549.568, 270.735, 52700.089 21/12/16,17:06:02,08,09,1, 11.9,1,1, 3.043, 10549.566, 270.721, 52700.046 21/12/16,17:06:02,09,09,1, 11.9,1,1, 3.043, 10549.528, 270.738, 52700.063 21/12/16,17:06:02,10,09,1, 11.9,1,1, 3.043, 10549.548, 270.729, 52700.101 21/12/16,17:06:02,11,09,1, 11.9,1,1, 3.043, 10549.556, 270.740, 52700.046 21/12/16,17:06:02,12,09,1, 11.9,1,1, 3.043, 10549.570, 270.722, 52700.055 21/12/16,17:06:02,13,09,1, 11.9,1,1, 3.043, 10549.556, 270.750, 52700.092 21/12/16,17:06:02,14,09,1, 11.9,1,1, 3.043, 10549.567, 270.731, 52700.030 21/12/16,17:06:02,15,09,1, 11.9,1,1, 3.043, 10549.539, 270.726, 52700.042 21/12/16,17:06:02,16,09,1, 11.9,1,1, 3.043, 10549.569, 270.728, 52700.062 21/12/16,17:06:02,17,09,1, 11.9,1,1, 3.043, 10549.569, 270.716, 52700.057 21/12/16,17:06:02,18,09,1, 11.9,1,1, 3.043, 10549.573, 270.743, 52700.079 21/12/16,17:06:02,19,09,1, 11.9,1,1, 3.043, 10549.580, 270.730, 52700.045 21/12/16,17:06:03,00,07,1, 11.9,1,1, 3.042, 10549.574, 270.730, 52700.045 21/12/16,17:06:03,01,07,1, 11.9,1,1, 3.042, 10549.572, 270.733, 52700.054 21/12/16,17:06:03,02,07,1, 11.9,1,1, 3.042, 10549.573, 270.722, 52700.083 21/12/16,17:06:03,03,07,1, 11.9,1,1, 3.042, 10549.593, 270.746, 52700.075 21/12/16,17:06:03,04,07,1, 11.9,1,1, 3.042, 10549.582, 270.751, 52700.077 21/12/16,17:06:03,05,07,1, 11.9,1,1, 3.042, 10549.601, 270.748, 52700.092 21/12/16,17:06:03,06,07,1, 11.9,1,1, 3.042, 10549.613, 270.750, 52700.076 21/12/16,17:06:03,07,07,1, 11.9,1,1, 3.042, 10549.580, 270.753, 52700.103 21/12/16,17:06:03,08,07,1, 11.9,1,1, 3.042, 10549.590, 270.752, 52700.083 21/12/16,17:06:03,09,07,1, 11.9,1,1, 3.042, 10549.599, 270.741, 52700.041 21/12/16,17:06:03,10,07,1, 11.9,1,1, 3.042, 10549.588, 270.748, 52700.077 21/12/16,17:06:03,11,07,1, 11.9,1,1, 3.042, 10549.591, 270.738, 52700.055 21/12/16,17:06:03,12,07,1, 11.9,1,1, 3.042, 10549.589, 270.746, 52700.073 21/12/16,17:06:03,13,07,1, 11.9,1,1, 3.042, 10549.583, 270.739, 52700.048 21/12/16,17:06:03,14,07,1, 11.9,1,1, 3.042, 10549.562, 270.761, 52700.268 21/12/16,17:06:03,15,07,1, 11.9,1,1, 3.042, 10549.596, 270.761, 52700.101 21/12/16,17:06:03,16,07,1, 11.9,1,1, 3.042, 10549.574, 270.754, 52700.114 21/12/16,17:06:03,17,07,1, 11.9,1,1, 3.042, 10549.601, 270.763, 52700.061 21/12/16,17:06:03,18,07,1, 11.9,1,1, 3.042, 10549.613, 270.750, 52700.159 21/12/16,17:06:03,19,07,1, 11.9,1,1, 3.042, 10549.569, 270.731, 52700.069 21/12/16,17:06:04,00,06,1, 11.9,1,1, 3.043, 10549.566, 270.731, 52700.069 21/12/16,17:06:04,01,06,1, 11.9,1,1, 3.043, 10549.623, 270.734, 52700.058 21/12/16,17:06:04,02,06,1, 11.9,1,1, 3.043, 10549.603, 270.750, 52700.143 21/12/16,17:06:04,03,06,1, 11.9,1,1, 3.043, 10549.631, 270.728, 52700.088 21/12/16,17:06:04,04,06,1, 11.9,1,1, 3.043, 10549.628, 270.732, 52700.088 21/12/16,17:06:04,05,06,1, 11.9,1,1, 3.043, 10549.623, 270.761, 52700.093 21/12/16,17:06:04,06,06,1, 11.9,1,1, 3.043, 10549.618, 270.725, 52700.057 21/12/16,17:06:04,07,06,1, 11.9,1,1, 3.043, 10549.629, 270.731, 52700.075 21/12/16,17:06:04,08,06,1, 11.9,1,1, 3.043, 10549.624, 270.728, 52700.055 21/12/16,17:06:04,09,06,1, 11.9,1,1, 3.043, 10549.634, 270.718, 52700.062 21/12/16,17:06:04,10,06,1, 11.9,1,1, 3.043, 10549.626, 270.740, 52700.047 21/12/16,17:06:04,11,06,1, 11.9,1,1, 3.043, 10549.626, 270.734, 52700.091 21/12/16,17:06:04,12,06,1, 11.9,1,1, 3.043, 10549.637, 270.743, 52700.052 21/12/16,17:06:04,13,06,1, 11.9,1,1, 3.043, 10549.637, 270.781, 52700.116 21/12/16,17:06:04,14,06,1, 11.9,1,1, 3.043, 10549.645, 270.736, 52700.065 21/12/16,17:06:04,15,06,1, 11.9,1,1, 3.043, 10549.653, 270.742, 52700.086 21/12/16,17:06:04,16,06,1, 11.9,1,1, 3.043, 10549.652, 270.741, 52700.064 21/12/16,17:06:04,17,06,1, 11.9,1,1, 3.043, 10549.640, 270.753, 52700.097 21/12/16,17:06:04,18,06,1, 11.9,1,1, 3.043, 10549.628, 270.740, 52700.095 21/12/16,17:06:04,19,06,1, 11.9,1,1, 3.043, 10549.645, 270.756, 52700.078 21/12/16,17:06:05,00,05,1, 11.9,1,1, 3.044, 10549.641, 270.756, 52700.078 21/12/16,17:06:05,01,05,1, 11.9,1,1, 3.044, 10549.642, 270.732, 52700.077 21/12/16,17:06:05,02,05,1, 11.9,1,1, 3.044, 10549.666, 270.718, 52700.069 21/12/16,17:06:05,03,05,1, 11.9,1,1, 3.044, 10549.674, 270.747, 52700.085 21/12/16,17:06:05,04,05,1, 11.9,1,1, 3.044, 10549.639, 270.744, 52700.082 21/12/16,17:06:05,05,05,1, 11.9,1,1, 3.044, 10549.666, 270.735, 52699.980 21/12/16,17:06:05,06,05,1, 11.9,1,1, 3.044, 10549.645, 270.731, 52700.046 21/12/16,17:06:05,07,05,1, 11.9,1,1, 3.044, 10549.659, 270.741, 52700.012 21/12/16,17:06:05,08,05,1, 11.9,1,1, 3.044, 10549.633, 270.734, 52700.057 21/12/16,17:06:05,09,05,1, 11.9,1,1, 3.044, 10549.642, 270.744, 52700.054 21/12/16,17:06:05,10,05,1, 11.9,1,1, 3.044, 10549.663, 270.748, 52700.068 21/12/16,17:06:05,11,05,1, 11.9,1,1, 3.044, 10549.661, 270.765, 52700.085 21/12/16,17:06:05,12,05,1, 11.9,1,1, 3.044, 10549.664, 270.761, 52700.049 21/12/16,17:06:05,13,05,1, 11.9,1,1, 3.044, 10549.663, 270.752, 52700.078 21/12/16,17:06:05,14,05,1, 11.9,1,1, 3.044, 10549.640, 270.762, 52700.081 21/12/16,17:06:05,15,05,1, 11.9,1,1, 3.044, 10549.653, 270.756, 52700.082 21/12/16,17:06:05,16,05,1, 11.9,1,1, 3.044, 10549.648, 270.734, 52700.109 21/12/16,17:06:05,17,05,1, 11.9,1,1, 3.044, 10549.668, 270.746, 52700.005 21/12/16,17:06:05,18,05,1, 11.9,1,1, 3.044, 10549.647, 270.752, 52700.031 21/12/16,17:06:05,19,05,1, 11.9,1,1, 3.044, 10549.676, 270.774, 52700.078 21/12/16,17:06:06,00,08,1, 11.9,1,1, 3.043, 10549.674, 270.774, 52700.078 21/12/16,17:06:06,01,08,1, 11.9,1,1, 3.043, 10549.652, 270.770, 52700.054 21/12/16,17:06:06,02,08,1, 11.9,1,1, 3.043, 10549.652, 270.743, 52700.105 21/12/16,17:06:06,03,08,1, 11.9,1,1, 3.043, 10549.673, 270.734, 52700.103 21/12/16,17:06:06,04,08,1, 11.9,1,1, 3.043, 10549.665, 270.732, 52700.046 21/12/16,17:06:06,05,08,1, 11.9,1,1, 3.043, 10549.679, 270.729, 52700.087 21/12/16,17:06:06,06,08,1, 11.9,1,1, 3.043, 10549.675, 270.756, 52700.092 21/12/16,17:06:06,07,08,1, 11.9,1,1, 3.043, 10549.671, 270.734, 52700.037 21/12/16,17:06:06,08,08,1, 11.9,1,1, 3.043, 10549.682, 270.722, 52700.090 21/12/16,17:06:06,09,08,1, 11.9,1,1, 3.043, 10549.671, 270.708, 52700.068 21/12/16,17:06:06,10,08,1, 11.9,1,1, 3.043, 10549.678, 270.725, 52700.048 21/12/16,17:06:06,11,08,1, 11.9,1,1, 3.043, 10549.676, 270.734, 52700.063 21/12/16,17:06:06,12,08,1, 11.9,1,1, 3.043, 10549.668, 270.734, 52700.051 21/12/16,17:06:06,13,08,1, 11.9,1,1, 3.043, 10549.669, 270.718, 52700.084 21/12/16,17:06:06,14,08,1, 11.9,1,1, 3.043, 10549.692, 270.742, 52700.083 21/12/16,17:06:06,15,08,1, 11.9,1,1, 3.043, 10549.672, 270.736, 52700.054 21/12/16,17:06:06,16,08,1, 11.9,1,1, 3.043, 10549.689, 270.747, 52700.067 21/12/16,17:06:06,17,08,1, 11.9,1,1, 3.043, 10549.672, 270.731, 52700.080 21/12/16,17:06:06,18,08,1, 11.9,1,1, 3.043, 10549.664, 270.763, 52700.098 21/12/16,17:06:06,19,08,1, 11.9,1,1, 3.043, 10549.669, 270.713, 52700.052 21/12/16,17:06:07,00,08,1, 11.8,1,1, 3.040, 10549.666, 270.713, 52700.052 21/12/16,17:06:07,01,08,1, 11.8,1,1, 3.040, 10549.687, 270.743, 52699.993 21/12/16,17:06:07,02,08,1, 11.8,1,1, 3.040, 10549.669, 270.736, 52700.035 21/12/16,17:06:07,03,08,1, 11.8,1,1, 3.040, 10549.669, 270.730, 52700.022 21/12/16,17:06:07,04,08,1, 11.8,1,1, 3.040, 10549.671, 270.710, 52700.054 21/12/16,17:06:07,05,08,1, 11.8,1,1, 3.040, 10549.686, 270.742, 52700.068 21/12/16,17:06:07,06,08,1, 11.8,1,1, 3.040, 10549.685, 270.721, 52700.073 21/12/16,17:06:07,07,08,1, 11.8,1,1, 3.040, 10549.680, 270.733, 52700.100 21/12/16,17:06:07,08,08,1, 11.8,1,1, 3.040, 10549.677, 270.714, 52700.080 21/12/16,17:06:07,09,08,1, 11.8,1,1, 3.040, 10549.688, 270.730, 52700.080 21/12/16,17:06:07,10,08,1, 11.8,1,1, 3.040, 10549.685, 270.719, 52700.049 21/12/16,17:06:07,11,08,1, 11.8,1,1, 3.040, 10549.668, 270.716, 52700.075 21/12/16,17:06:07,12,08,1, 11.8,1,1, 3.040, 10549.682, 270.723, 52700.080 21/12/16,17:06:07,13,08,1, 11.8,1,1, 3.040, 10549.693, 270.731, 52700.082 21/12/16,17:06:07,14,08,1, 11.8,1,1, 3.040, 10549.711, 270.734, 52700.077 21/12/16,17:06:07,15,08,1, 11.8,1,1, 3.040, 10549.692, 270.714, 52700.078 21/12/16,17:06:07,16,08,1, 11.8,1,1, 3.040, 10549.703, 270.704, 52700.068 21/12/16,17:06:07,17,08,1, 11.8,1,1, 3.040, 10549.707, 270.686, 52700.035 21/12/16,17:06:07,18,08,1, 11.8,1,1, 3.040, 10549.718, 270.714, 52700.071 21/12/16,17:06:07,19,08,1, 11.8,1,1, 3.040, 10549.688, 270.710, 52700.072 21/12/16,17:06:08,00,07,1, 11.8,1,1, 3.042, 10549.682, 270.710, 52700.072 21/12/16,17:06:08,01,07,1, 11.8,1,1, 3.042, 10549.678, 270.724, 52700.093 21/12/16,17:06:08,02,07,1, 11.8,1,1, 3.042, 10549.692, 270.699, 52700.106 21/12/16,17:06:08,03,07,1, 11.8,1,1, 3.042, 10549.710, 270.709, 52700.100 21/12/16,17:06:08,04,07,1, 11.8,1,1, 3.042, 10549.684, 270.700, 52700.058 21/12/16,17:06:08,05,07,1, 11.8,1,1, 3.042, 10549.696, 270.700, 52700.093 21/12/16,17:06:08,06,07,1, 11.8,1,1, 3.042, 10549.697, 270.682, 52700.069 21/12/16,17:06:08,07,07,1, 11.8,1,1, 3.042, 10549.703, 270.687, 52700.057 21/12/16,17:06:08,08,07,1, 11.8,1,1, 3.042, 10549.700, 270.692, 52700.105 21/12/16,17:06:08,09,07,1, 11.8,1,1, 3.042, 10549.695, 270.692, 52700.071 21/12/16,17:06:08,10,07,1, 11.8,1,1, 3.042, 10549.710, 270.680, 52700.046 21/12/16,17:06:08,11,07,1, 11.8,1,1, 3.042, 10549.716, 270.696, 52700.076 21/12/16,17:06:08,12,07,1, 11.8,1,1, 3.042, 10549.706, 270.703, 52700.030 21/12/16,17:06:08,13,07,1, 11.8,1,1, 3.042, 10549.693, 270.696, 52700.110 21/12/16,17:06:08,14,07,1, 11.8,1,1, 3.042, 10549.674, 270.677, 52700.062 21/12/16,17:06:08,15,07,1, 11.8,1,1, 3.042, 10549.688, 270.666, 52700.092 21/12/16,17:06:08,16,07,1, 11.8,1,1, 3.042, 10549.691, 270.665, 52700.091 21/12/16,17:06:08,17,07,1, 11.8,1,1, 3.042, 10549.700, 270.689, 52700.071 21/12/16,17:06:08,18,07,1, 11.8,1,1, 3.042, 10549.678, 270.697, 52700.072 21/12/16,17:06:08,19,07,1, 11.8,1,1, 3.042, 10549.691, 270.701, 52700.079 21/12/16,17:06:09,00,08,1, 11.9,1,1, 3.046, 10549.691, 270.701, 52700.079 21/12/16,17:06:09,01,08,1, 11.9,1,1, 3.046, 10549.708, 270.675, 52700.102 21/12/16,17:06:09,02,08,1, 11.9,1,1, 3.046, 10549.690, 270.670, 52700.079 21/12/16,17:06:09,03,08,1, 11.9,1,1, 3.046, 10549.699, 270.689, 52700.058 21/12/16,17:06:09,04,08,1, 11.9,1,1, 3.046, 10549.703, 270.672, 52700.035 21/12/16,17:06:09,05,08,1, 11.9,1,1, 3.046, 10549.704, 270.668, 52700.042 21/12/16,17:06:09,06,08,1, 11.9,1,1, 3.046, 10549.672, 270.682, 52700.036 21/12/16,17:06:09,07,08,1, 11.9,1,1, 3.046, 10549.687, 270.678, 52700.057 21/12/16,17:06:09,08,08,1, 11.9,1,1, 3.046, 10549.704, 270.679, 52700.076 21/12/16,17:06:09,09,08,1, 11.9,1,1, 3.046, 10549.684, 270.673, 52700.029 21/12/16,17:06:09,10,08,1, 11.9,1,1, 3.046, 10549.689, 270.705, 52700.054 21/12/16,17:06:09,11,08,1, 11.9,1,1, 3.046, 10549.716, 270.679, 52700.043 21/12/16,17:06:09,12,08,1, 11.9,1,1, 3.046, 10549.681, 270.672, 52700.011 21/12/16,17:06:09,13,08,1, 11.9,1,1, 3.046, 10549.701, 270.669, 52700.041 21/12/16,17:06:09,14,08,1, 11.9,1,1, 3.046, 10549.701, 270.687, 52700.054 21/12/16,17:06:09,15,08,1, 11.9,1,1, 3.046, 10549.687, 270.684, 52700.051 21/12/16,17:06:09,16,08,1, 11.9,1,1, 3.046, 10549.717, 270.682, 52700.086 21/12/16,17:06:09,17,08,1, 11.9,1,1, 3.046, 10549.699, 270.669, 52699.990 21/12/16,17:06:09,18,08,1, 11.9,1,1, 3.046, 10549.698, 270.697, 52700.041 21/12/16,17:06:09,19,08,1, 11.9,1,1, 3.046, 10549.675, 270.684, 52700.044 21/12/16,17:06:10,00,08,1, 11.9,1,1, 3.040, 10549.674, 270.684, 52700.044 21/12/16,17:06:10,01,08,1, 11.9,1,1, 3.040, 10549.689, 270.676, 52700.003 21/12/16,17:06:10,02,08,1, 11.9,1,1, 3.040, 10549.683, 270.672, 52700.057 21/12/16,17:06:10,03,08,1, 11.9,1,1, 3.040, 10549.704, 270.665, 52700.040 21/12/16,17:06:10,04,08,1, 11.9,1,1, 3.040, 10549.707, 270.665, 52700.061 21/12/16,17:06:10,05,08,1, 11.9,1,1, 3.040, 10549.695, 270.670, 52700.027 21/12/16,17:06:10,06,08,1, 11.9,1,1, 3.040, 10549.713, 270.675, 52700.049 21/12/16,17:06:10,07,08,1, 11.9,1,1, 3.040, 10549.696, 270.666, 52700.038 21/12/16,17:06:10,08,08,1, 11.9,1,1, 3.040, 10549.694, 270.667, 52700.070 21/12/16,17:06:10,09,08,1, 11.9,1,1, 3.040, 10549.709, 270.641, 52700.041 21/12/16,17:06:10,10,08,1, 11.9,1,1, 3.040, 10549.679, 270.636, 52700.048 21/12/16,17:06:10,11,08,1, 11.9,1,1, 3.040, 10549.670, 270.666, 52700.034 21/12/16,17:06:10,12,08,1, 11.9,1,1, 3.040, 10549.710, 270.632, 52700.028 21/12/16,17:06:10,13,08,1, 11.9,1,1, 3.040, 10549.686, 270.660, 52700.065 21/12/16,17:06:10,14,08,1, 11.9,1,1, 3.040, 10549.682, 270.672, 52700.023 21/12/16,17:06:10,15,08,1, 11.9,1,1, 3.040, 10549.696, 270.653, 52700.040 21/12/16,17:06:10,16,08,1, 11.9,1,1, 3.040, 10549.658, 270.628, 52700.082 21/12/16,17:06:10,17,08,1, 11.9,1,1, 3.040, 10549.653, 270.636, 52700.100 21/12/16,17:06:10,18,08,1, 11.9,1,1, 3.040, 10549.690, 270.618, 52700.052 21/12/16,17:06:10,19,08,1, 11.9,1,1, 3.040, 10549.703, 270.628, 52700.036 21/12/16,17:06:11,00,08,1, 11.9,1,1, 3.041, 10549.699, 270.628, 52700.036 21/12/16,17:06:11,01,08,1, 11.9,1,1, 3.041, 10549.698, 270.631, 52700.009 21/12/16,17:06:11,02,08,1, 11.9,1,1, 3.041, 10549.676, 270.627, 52700.054 21/12/16,17:06:11,03,08,1, 11.9,1,1, 3.041, 10549.665, 270.634, 52700.029 21/12/16,17:06:11,04,08,1, 11.9,1,1, 3.041, 10549.623, 270.636, 52700.132 21/12/16,17:06:11,05,08,1, 11.9,1,1, 3.041, 10549.732, 270.634, 52700.061 21/12/16,17:06:11,06,08,1, 11.9,1,1, 3.041, 10549.686, 270.607, 52700.017 21/12/16,17:06:11,07,08,1, 11.9,1,1, 3.041, 10549.676, 270.628, 52700.030 21/12/16,17:06:11,08,08,1, 11.9,1,1, 3.041, 10549.697, 270.627, 52700.000 21/12/16,17:06:11,09,08,1, 11.9,1,1, 3.041, 10549.687, 270.633, 52700.021 21/12/16,17:06:11,10,08,1, 11.9,1,1, 3.041, 10549.655, 270.607, 52700.066 21/12/16,17:06:11,11,08,1, 11.9,1,1, 3.041, 10549.685, 270.642, 52700.034 21/12/16,17:06:11,12,08,1, 11.9,1,1, 3.041, 10549.661, 270.661, 52700.045 21/12/16,17:06:11,13,08,1, 11.9,1,1, 3.041, 10549.648, 270.637, 52700.041 21/12/16,17:06:11,14,08,1, 11.9,1,1, 3.041, 10549.655, 270.628, 52700.065 21/12/16,17:06:11,15,08,1, 11.9,1,1, 3.041, 10549.667, 270.642, 52700.054 21/12/16,17:06:11,16,08,1, 11.9,1,1, 3.041, 10549.648, 270.651, 52700.076 21/12/16,17:06:11,17,08,1, 11.9,1,1, 3.041, 10549.691, 270.638, 52700.034 21/12/16,17:06:11,18,08,1, 11.9,1,1, 3.041, 10549.660, 270.630, 52700.033 21/12/16,17:06:11,19,08,1, 11.9,1,1, 3.041, 10549.645, 270.617, 52700.036 21/12/16,17:06:12,00,08,1, 11.9,1,1, 3.044, 10549.641, 270.617, 52700.036 21/12/16,17:06:12,01,08,1, 11.9,1,1, 3.044, 10549.650, 270.645, 52700.050 21/12/16,17:06:12,02,08,1, 11.9,1,1, 3.044, 10549.662, 270.615, 52700.028 21/12/16,17:06:12,03,08,1, 11.9,1,1, 3.044, 10549.682, 270.648, 52700.068 21/12/16,17:06:12,04,08,1, 11.9,1,1, 3.044, 10549.664, 270.619, 52700.102 21/12/16,17:06:12,05,08,1, 11.9,1,1, 3.044, 10549.652, 270.593, 52700.117 21/12/16,17:06:12,06,08,1, 11.9,1,1, 3.044, 10549.703, 270.603, 52700.019 21/12/16,17:06:12,07,08,1, 11.9,1,1, 3.044, 10549.686, 270.611, 52700.022 21/12/16,17:06:12,08,08,1, 11.9,1,1, 3.044, 10549.658, 270.615, 52700.066 21/12/16,17:06:12,09,08,1, 11.9,1,1, 3.044, 10549.675, 270.637, 52700.040 21/12/16,17:06:12,10,08,1, 11.9,1,1, 3.044, 10549.680, 270.631, 52700.070 21/12/16,17:06:12,11,08,1, 11.9,1,1, 3.044, 10549.673, 270.632, 52700.047 21/12/16,17:06:12,12,08,1, 11.9,1,1, 3.044, 10549.655, 270.619, 52700.055 21/12/16,17:06:12,13,08,1, 11.9,1,1, 3.044, 10549.658, 270.608, 52700.063 21/12/16,17:06:12,14,08,1, 11.9,1,1, 3.044, 10549.648, 270.626, 52700.014 21/12/16,17:06:12,15,08,1, 11.9,1,1, 3.044, 10549.647, 270.621, 52700.018 21/12/16,17:06:12,16,08,1, 11.9,1,1, 3.044, 10549.673, 270.611, 52700.079 21/12/16,17:06:12,17,08,1, 11.9,1,1, 3.044, 10549.642, 270.615, 52700.029 21/12/16,17:06:12,18,08,1, 11.9,1,1, 3.044, 10549.640, 270.640, 52700.017 21/12/16,17:06:12,19,08,1, 11.9,1,1, 3.044, 10549.637, 270.617, 52699.906 21/12/16,17:06:13,00,08,1, 11.9,1,1, 3.044, 10549.632, 270.617, 52699.906 21/12/16,17:06:13,01,08,1, 11.9,1,1, 3.044, 10549.634, 270.611, 52700.080 21/12/16,17:06:13,02,08,1, 11.9,1,1, 3.044, 10549.639, 270.596, 52700.055 21/12/16,17:06:13,03,08,1, 11.9,1,1, 3.044, 10549.647, 270.610, 52700.068 21/12/16,17:06:13,04,08,1, 11.9,1,1, 3.044, 10549.644, 270.615, 52700.083 21/12/16,17:06:13,05,08,1, 11.9,1,1, 3.044, 10549.666, 270.610, 52700.070 21/12/16,17:06:13,06,08,1, 11.9,1,1, 3.044, 10549.623, 270.629, 52700.064 21/12/16,17:06:13,07,08,1, 11.9,1,1, 3.044, 10549.628, 270.612, 52700.051 21/12/16,17:06:13,08,08,1, 11.9,1,1, 3.044, 10549.643, 270.611, 52700.062 21/12/16,17:06:13,09,08,1, 11.9,1,1, 3.044, 10549.620, 270.600, 52700.053 21/12/16,17:06:13,10,08,1, 11.9,1,1, 3.044, 10549.627, 270.601, 52700.037 21/12/16,17:06:13,11,08,1, 11.9,1,1, 3.044, 10549.635, 270.598, 52700.051 21/12/16,17:06:13,12,08,1, 11.9,1,1, 3.044, 10549.625, 270.602, 52700.074 21/12/16,17:06:13,13,08,1, 11.9,1,1, 3.044, 10549.633, 270.590, 52700.064 21/12/16,17:06:13,14,08,1, 11.9,1,1, 3.044, 10549.634, 270.594, 52700.059 21/12/16,17:06:13,15,08,1, 11.9,1,1, 3.044, 10549.620, 270.575, 52700.044 21/12/16,17:06:13,16,08,1, 11.9,1,1, 3.044, 10549.622, 270.602, 52700.068 21/12/16,17:06:13,17,08,1, 11.9,1,1, 3.044, 10549.621, 270.593, 52700.055 21/12/16,17:06:13,18,08,1, 11.9,1,1, 3.044, 10549.602, 270.602, 52700.039 21/12/16,17:06:13,19,08,1, 11.9,1,1, 3.044, 10549.617, 270.628, 52700.037 21/12/16,17:06:14,00,09,1, 11.8,1,1, 3.041, 10549.616, 270.628, 52700.037 21/12/16,17:06:14,01,09,1, 11.8,1,1, 3.041, 10549.636, 270.604, 52700.058 21/12/16,17:06:14,02,09,1, 11.8,1,1, 3.041, 10549.618, 270.595, 52700.025 21/12/16,17:06:14,03,09,1, 11.8,1,1, 3.041, 10549.632, 270.593, 52700.045 21/12/16,17:06:14,04,09,1, 11.8,1,1, 3.041, 10549.624, 270.595, 52700.034 21/12/16,17:06:14,05,09,1, 11.8,1,1, 3.041, 10549.593, 270.595, 52700.075 21/12/16,17:06:14,06,09,1, 11.8,1,1, 3.041, 10549.615, 270.601, 52700.057 21/12/16,17:06:14,07,09,1, 11.8,1,1, 3.041, 10549.591, 270.572, 52700.053 21/12/16,17:06:14,08,09,1, 11.8,1,1, 3.041, 10549.605, 270.583, 52700.057 21/12/16,17:06:14,09,09,1, 11.8,1,1, 3.041, 10549.609, 270.587, 52700.074 21/12/16,17:06:14,10,09,1, 11.8,1,1, 3.041, 10549.611, 270.576, 52700.065 21/12/16,17:06:14,11,09,1, 11.8,1,1, 3.041, 10549.605, 270.571, 52700.067 21/12/16,17:06:14,12,09,1, 11.8,1,1, 3.041, 10549.587, 270.563, 52700.098 21/12/16,17:06:14,13,09,1, 11.8,1,1, 3.041, 10549.592, 270.584, 52700.048 21/12/16,17:06:14,14,09,1, 11.8,1,1, 3.041, 10549.591, 270.566, 52700.036 21/12/16,17:06:14,15,09,1, 11.8,1,1, 3.041, 10549.599, 270.560, 52700.041 21/12/16,17:06:14,16,09,1, 11.8,1,1, 3.041, 10549.568, 270.605, 52700.091 21/12/16,17:06:14,17,09,1, 11.8,1,1, 3.041, 10549.592, 270.597, 52700.019 21/12/16,17:06:14,18,09,1, 11.8,1,1, 3.041, 10549.581, 270.584, 52700.031 21/12/16,17:06:14,19,09,1, 11.8,1,1, 3.041, 10549.565, 270.584, 52700.086 21/12/16,17:06:15,00,09,1, 11.9,1,1, 3.041, 10549.557, 270.584, 52700.086 21/12/16,17:06:15,01,09,1, 11.9,1,1, 3.041, 10549.570, 270.598, 52700.067 21/12/16,17:06:15,02,09,1, 11.9,1,1, 3.041, 10549.577, 270.565, 52700.052 21/12/16,17:06:15,03,09,1, 11.9,1,1, 3.041, 10549.580, 270.584, 52700.042 21/12/16,17:06:15,04,09,1, 11.9,1,1, 3.041, 10549.576, 270.589, 52700.043 21/12/16,17:06:15,05,09,1, 11.9,1,1, 3.041, 10549.570, 270.599, 52700.048 21/12/16,17:06:15,06,09,1, 11.9,1,1, 3.041, 10549.570, 270.581, 52700.049 21/12/16,17:06:15,07,09,1, 11.9,1,1, 3.041, 10549.567, 270.579, 52700.063 21/12/16,17:06:15,08,09,1, 11.9,1,1, 3.041, 10549.553, 270.606, 52700.037 21/12/16,17:06:15,09,09,1, 11.9,1,1, 3.041, 10549.555, 270.570, 52700.028 21/12/16,17:06:15,10,09,1, 11.9,1,1, 3.041, 10549.564, 270.588, 52700.033 21/12/16,17:06:15,11,09,1, 11.9,1,1, 3.041, 10549.566, 270.563, 52700.043 21/12/16,17:06:15,12,09,1, 11.9,1,1, 3.041, 10549.543, 270.565, 52700.084 21/12/16,17:06:15,13,09,1, 11.9,1,1, 3.041, 10549.551, 270.560, 52700.050 21/12/16,17:06:15,14,09,1, 11.9,1,1, 3.041, 10549.537, 270.579, 52700.059 21/12/16,17:06:15,15,09,1, 11.9,1,1, 3.041, 10549.555, 270.567, 52700.057 21/12/16,17:06:15,16,09,1, 11.9,1,1, 3.041, 10549.554, 270.584, 52700.074 21/12/16,17:06:15,17,09,1, 11.9,1,1, 3.041, 10549.541, 270.581, 52700.243 21/12/16,17:06:15,18,09,1, 11.9,1,1, 3.041, 10549.528, 270.584, 52700.086 21/12/16,17:06:15,19,09,1, 11.9,1,1, 3.041, 10549.540, 270.607, 52700.137 21/12/16,17:06:16,00,09,1, 11.8,1,1, 3.044, 10549.532, 270.607, 52700.137 21/12/16,17:06:16,01,09,1, 11.8,1,1, 3.044, 10549.544, 270.611, 52700.041 21/12/16,17:06:16,02,09,1, 11.8,1,1, 3.044, 10549.543, 270.592, 52700.033 21/12/16,17:06:16,03,09,1, 11.8,1,1, 3.044, 10549.555, 270.628, 52700.096 21/12/16,17:06:16,04,09,1, 11.8,1,1, 3.044, 10549.533, 270.610, 52700.070 21/12/16,17:06:16,05,09,1, 11.8,1,1, 3.044, 10549.556, 270.584, 52700.060 21/12/16,17:06:16,06,09,1, 11.8,1,1, 3.044, 10549.533, 270.593, 52700.047 21/12/16,17:06:16,07,09,1, 11.8,1,1, 3.044, 10549.551, 270.628, 52700.029 21/12/16,17:06:16,08,09,1, 11.8,1,1, 3.044, 10549.529, 270.610, 52700.054 21/12/16,17:06:16,09,09,1, 11.8,1,1, 3.044, 10549.519, 270.598, 52700.050 21/12/16,17:06:16,10,09,1, 11.8,1,1, 3.044, 10549.507, 270.607, 52700.043 21/12/16,17:06:16,11,09,1, 11.8,1,1, 3.044, 10549.538, 270.603, 52700.065 21/12/16,17:06:16,12,09,1, 11.8,1,1, 3.044, 10549.509, 270.606, 52700.059 21/12/16,17:06:16,13,09,1, 11.8,1,1, 3.044, 10549.505, 270.584, 52700.050 21/12/16,17:06:16,14,09,1, 11.8,1,1, 3.044, 10549.506, 270.592, 52700.036 21/12/16,17:06:16,15,09,1, 11.8,1,1, 3.044, 10549.547, 270.620, 52700.090 21/12/16,17:06:16,16,09,1, 11.8,1,1, 3.044, 10549.520, 270.591, 52700.028 21/12/16,17:06:16,17,09,1, 11.8,1,1, 3.044, 10549.521, 270.583, 52700.035 21/12/16,17:06:16,18,09,1, 11.8,1,1, 3.044, 10549.509, 270.609, 52700.020 21/12/16,17:06:16,19,09,1, 11.8,1,1, 3.044, 10549.497, 270.611, 52700.031 21/12/16,17:06:17,00,09,1, 11.9,1,1, 3.042, 10549.490, 270.611, 52700.031 21/12/16,17:06:17,01,09,1, 11.9,1,1, 3.042, 10549.485, 270.587, 52700.052 21/12/16,17:06:17,02,09,1, 11.9,1,1, 3.042, 10549.480, 270.575, 52700.021 21/12/16,17:06:17,03,09,1, 11.9,1,1, 3.042, 10549.486, 270.588, 52700.020 21/12/16,17:06:17,04,09,1, 11.9,1,1, 3.042, 10549.506, 270.601, 52700.061 21/12/16,17:06:17,05,09,1, 11.9,1,1, 3.042, 10549.520, 270.561, 52699.860 21/12/16,17:06:17,06,09,1, 11.9,1,1, 3.042, 10549.532, 270.569, 52699.997 21/12/16,17:06:17,07,09,1, 11.9,1,1, 3.042, 10549.527, 270.589, 52700.028 21/12/16,17:06:17,08,09,1, 11.9,1,1, 3.042, 10549.516, 270.614, 52700.018 21/12/16,17:06:17,09,09,1, 11.9,1,1, 3.042, 10549.523, 270.626, 52700.235 21/12/16,17:06:17,10,09,1, 11.9,1,1, 3.042, 10549.469, 270.615, 52699.993 21/12/16,17:06:17,11,09,1, 11.9,1,1, 3.042, 10549.443, 270.593, 52700.060 21/12/16,17:06:17,12,09,1, 11.9,1,1, 3.042, 10549.468, 270.613, 52700.054 21/12/16,17:06:17,13,09,1, 11.9,1,1, 3.042, 10549.477, 270.601, 52700.031 21/12/16,17:06:17,14,09,1, 11.9,1,1, 3.042, 10549.447, 270.606, 52700.037 21/12/16,17:06:17,15,09,1, 11.9,1,1, 3.042, 10549.492, 270.579, 52700.045 21/12/16,17:06:17,16,09,1, 11.9,1,1, 3.042, 10549.464, 270.587, 52700.051 21/12/16,17:06:17,17,09,1, 11.9,1,1, 3.042, 10549.462, 270.614, 52700.054 21/12/16,17:06:17,18,09,1, 11.9,1,1, 3.042, 10549.452, 270.588, 52700.066 21/12/16,17:06:17,19,09,1, 11.9,1,1, 3.042, 10549.452, 270.606, 52700.090 21/12/16,17:06:18,00,09,1, 11.9,1,1, 3.046, 10549.449, 270.606, 52700.090 21/12/16,17:06:18,01,09,1, 11.9,1,1, 3.046, 10549.453, 270.625, 52700.077 21/12/16,17:06:18,02,09,1, 11.9,1,1, 3.046, 10549.453, 270.615, 52700.017 21/12/16,17:06:18,03,09,1, 11.9,1,1, 3.046, 10549.454, 270.623, 52700.064 21/12/16,17:06:18,04,09,1, 11.9,1,1, 3.046, 10549.433, 270.607, 52700.049 21/12/16,17:06:18,05,09,1, 11.9,1,1, 3.046, 10549.434, 270.621, 52700.059 21/12/16,17:06:18,06,09,1, 11.9,1,1, 3.046, 10549.431, 270.613, 52700.040 21/12/16,17:06:18,07,09,1, 11.9,1,1, 3.046, 10549.436, 270.610, 52700.056 21/12/16,17:06:18,08,09,1, 11.9,1,1, 3.046, 10549.414, 270.587, 52700.032 21/12/16,17:06:18,09,09,1, 11.9,1,1, 3.046, 10549.430, 270.614, 52700.042 21/12/16,17:06:18,10,09,1, 11.9,1,1, 3.046, 10549.424, 270.610, 52700.025 21/12/16,17:06:18,11,09,1, 11.9,1,1, 3.046, 10549.439, 270.625, 52700.058 21/12/16,17:06:18,12,09,1, 11.9,1,1, 3.046, 10549.432, 270.635, 52700.022 21/12/16,17:06:18,13,09,1, 11.9,1,1, 3.046, 10549.425, 270.635, 52700.035 21/12/16,17:06:18,14,09,1, 11.9,1,1, 3.046, 10549.433, 270.636, 52700.033 21/12/16,17:06:18,15,09,1, 11.9,1,1, 3.046, 10549.445, 270.601, 52700.070 21/12/16,17:06:18,16,09,1, 11.9,1,1, 3.046, 10549.414, 270.631, 52700.051 21/12/16,17:06:18,17,09,1, 11.9,1,1, 3.046, 10549.435, 270.630, 52700.061 21/12/16,17:06:18,18,09,1, 11.9,1,1, 3.046, 10549.451, 270.621, 52700.061 21/12/16,17:06:18,19,09,1, 11.9,1,1, 3.046, 10549.420, 270.622, 52700.075 21/12/16,17:06:19,00,09,1, 11.9,1,1, 3.039, 10549.415, 270.622, 52700.075 21/12/16,17:06:19,01,09,1, 11.9,1,1, 3.039, 10549.415, 270.582, 52700.049 21/12/16,17:06:19,02,09,1, 11.9,1,1, 3.039, 10549.410, 270.626, 52700.018 21/12/16,17:06:19,03,09,1, 11.9,1,1, 3.039, 10549.391, 270.617, 52700.011 21/12/16,17:06:19,04,09,1, 11.9,1,1, 3.039, 10549.416, 270.622, 52700.042 21/12/16,17:06:19,05,09,1, 11.9,1,1, 3.039, 10549.409, 270.637, 52700.000 21/12/16,17:06:19,06,09,1, 11.9,1,1, 3.039, 10549.393, 270.646, 52700.033 21/12/16,17:06:19,07,09,1, 11.9,1,1, 3.039, 10549.412, 270.614, 52700.021 21/12/16,17:06:19,08,09,1, 11.9,1,1, 3.039, 10549.374, 270.624, 52700.029 21/12/16,17:06:19,09,09,1, 11.9,1,1, 3.039, 10549.403, 270.628, 52700.040 21/12/16,17:06:19,10,09,1, 11.9,1,1, 3.039, 10549.403, 270.657, 52700.031 21/12/16,17:06:19,11,09,1, 11.9,1,1, 3.039, 10549.418, 270.636, 52700.059 21/12/16,17:06:19,12,09,1, 11.9,1,1, 3.039, 10549.384, 270.625, 52700.054 21/12/16,17:06:19,13,09,1, 11.9,1,1, 3.039, 10549.384, 270.650, 52700.047 21/12/16,17:06:19,14,09,1, 11.9,1,1, 3.039, 10549.380, 270.643, 52700.057 21/12/16,17:06:19,15,09,1, 11.9,1,1, 3.039, 10549.381, 270.633, 52700.044 21/12/16,17:06:19,16,09,1, 11.9,1,1, 3.039, 10549.371, 270.650, 52700.078 21/12/16,17:06:19,17,09,1, 11.9,1,1, 3.039, 10549.358, 270.637, 52700.051 21/12/16,17:06:19,18,09,1, 11.9,1,1, 3.039, 10549.383, 270.623, 52700.048 21/12/16,17:06:19,19,09,1, 11.9,1,1, 3.039, 10549.369, 270.657, 52700.097 21/12/16,17:06:20,00,09,1, 11.9,1,1, 3.044, 10549.365, 270.657, 52700.097 21/12/16,17:06:20,01,09,1, 11.9,1,1, 3.044, 10549.357, 270.641, 52700.037 21/12/16,17:06:20,02,09,1, 11.9,1,1, 3.044, 10549.338, 270.630, 52700.074 21/12/16,17:06:20,03,09,1, 11.9,1,1, 3.044, 10549.355, 270.655, 52700.104 21/12/16,17:06:20,04,09,1, 11.9,1,1, 3.044, 10549.332, 270.659, 52700.080 21/12/16,17:06:20,05,09,1, 11.9,1,1, 3.044, 10549.358, 270.655, 52700.068 21/12/16,17:06:20,06,09,1, 11.9,1,1, 3.044, 10549.377, 270.681, 52700.034 21/12/16,17:06:20,07,09,1, 11.9,1,1, 3.044, 10549.365, 270.687, 52700.067 21/12/16,17:06:20,08,09,1, 11.9,1,1, 3.044, 10549.348, 270.685, 52700.040 21/12/16,17:06:20,09,09,1, 11.9,1,1, 3.044, 10549.366, 270.652, 52700.023 21/12/16,17:06:20,10,09,1, 11.9,1,1, 3.044, 10549.340, 270.650, 52700.070 21/12/16,17:06:20,11,09,1, 11.9,1,1, 3.044, 10549.345, 270.665, 52700.079 21/12/16,17:06:20,12,09,1, 11.9,1,1, 3.044, 10549.324, 270.649, 52700.054 21/12/16,17:06:20,13,09,1, 11.9,1,1, 3.044, 10549.317, 270.668, 52700.041 21/12/16,17:06:20,14,09,1, 11.9,1,1, 3.044, 10549.349, 270.677, 52700.045 21/12/16,17:06:20,15,09,1, 11.9,1,1, 3.044, 10549.326, 270.692, 52700.084 21/12/16,17:06:20,16,09,1, 11.9,1,1, 3.044, 10549.335, 270.648, 52700.048 21/12/16,17:06:20,17,09,1, 11.9,1,1, 3.044, 10549.338, 270.650, 52700.083 21/12/16,17:06:20,18,09,1, 11.9,1,1, 3.044, 10549.343, 270.673, 52700.055 21/12/16,17:06:20,19,09,1, 11.9,1,1, 3.044, 10549.308, 270.694, 52700.053 21/12/16,17:06:21,00,09,1, 11.8,1,1, 3.043, 10549.307, 270.694, 52700.053 21/12/16,17:06:21,01,09,1, 11.8,1,1, 3.043, 10549.330, 270.704, 52700.068 21/12/16,17:06:21,02,09,1, 11.8,1,1, 3.043, 10549.304, 270.699, 52700.074 21/12/16,17:06:21,03,09,1, 11.8,1,1, 3.043, 10549.320, 270.702, 52700.071 21/12/16,17:06:21,04,09,1, 11.8,1,1, 3.043, 10549.315, 270.669, 52700.066 21/12/16,17:06:21,05,09,1, 11.8,1,1, 3.043, 10549.294, 270.693, 52700.070 21/12/16,17:06:21,06,09,1, 11.8,1,1, 3.043, 10549.294, 270.688, 52700.076 21/12/16,17:06:21,07,09,1, 11.8,1,1, 3.043, 10549.309, 270.705, 52700.111 21/12/16,17:06:21,08,09,1, 11.8,1,1, 3.043, 10549.298, 270.716, 52700.088 21/12/16,17:06:21,09,09,1, 11.8,1,1, 3.043, 10549.278, 270.691, 52700.090 21/12/16,17:06:21,10,09,1, 11.8,1,1, 3.043, 10549.287, 270.695, 52700.038 21/12/16,17:06:21,11,09,1, 11.8,1,1, 3.043, 10549.285, 270.699, 52700.082 21/12/16,17:06:21,12,09,1, 11.8,1,1, 3.043, 10549.270, 270.688, 52699.917 21/12/16,17:06:21,13,09,1, 11.8,1,1, 3.043, 10549.275, 270.687, 52699.988 21/12/16,17:06:21,14,09,1, 11.8,1,1, 3.043, 10549.285, 270.689, 52700.047 21/12/16,17:06:21,15,09,1, 11.8,1,1, 3.043, 10549.276, 270.694, 52700.070 21/12/16,17:06:21,16,09,1, 11.8,1,1, 3.043, 10549.289, 270.682, 52700.088 21/12/16,17:06:21,17,09,1, 11.8,1,1, 3.043, 10549.285, 270.713, 52700.076 21/12/16,17:06:21,18,09,1, 11.8,1,1, 3.043, 10549.285, 270.699, 52700.103 21/12/16,17:06:21,19,09,1, 11.8,1,1, 3.043, 10549.251, 270.727, 52700.354 21/12/16,17:06:22,00,09,1, 11.9,1,1, 3.044, 10549.248, 270.727, 52700.354 21/12/16,17:06:22,01,09,1, 11.9,1,1, 3.044, 10549.301, 270.709, 52700.088 21/12/16,17:06:22,02,09,1, 11.9,1,1, 3.044, 10549.248, 270.727, 52700.071 21/12/16,17:06:22,03,09,1, 11.9,1,1, 3.044, 10549.253, 270.731, 52700.058 21/12/16,17:06:22,04,09,1, 11.9,1,1, 3.044, 10549.281, 270.717, 52700.137 21/12/16,17:06:22,05,09,1, 11.9,1,1, 3.044, 10549.219, 270.741, 52700.172 21/12/16,17:06:22,06,09,1, 11.9,1,1, 3.044, 10549.280, 270.729, 52700.131 21/12/16,17:06:22,07,09,1, 11.9,1,1, 3.044, 10549.273, 270.747, 52700.094 21/12/16,17:06:22,08,09,1, 11.9,1,1, 3.044, 10549.245, 270.739, 52700.111 21/12/16,17:06:22,09,09,1, 11.9,1,1, 3.044, 10549.257, 270.751, 52700.086 21/12/16,17:06:22,10,09,1, 11.9,1,1, 3.044, 10549.242, 270.751, 52700.083 21/12/16,17:06:22,11,09,1, 11.9,1,1, 3.044, 10549.243, 270.757, 52700.093 21/12/16,17:06:22,12,09,1, 11.9,1,1, 3.044, 10549.256, 270.757, 52700.092 21/12/16,17:06:22,13,09,1, 11.9,1,1, 3.044, 10549.250, 270.759, 52700.098 21/12/16,17:06:22,14,09,1, 11.9,1,1, 3.044, 10549.234, 270.764, 52700.071 21/12/16,17:06:22,15,09,1, 11.9,1,1, 3.044, 10549.234, 270.763, 52700.101 21/12/16,17:06:22,16,09,1, 11.9,1,1, 3.044, 10549.236, 270.732, 52700.098 21/12/16,17:06:22,17,09,1, 11.9,1,1, 3.044, 10549.227, 270.769, 52700.123 21/12/16,17:06:22,18,09,1, 11.9,1,1, 3.044, 10549.211, 270.773, 52700.115 21/12/16,17:06:22,19,09,1, 11.9,1,1, 3.044, 10549.249, 270.765, 52700.098 21/12/16,17:06:23,00,09,1, 11.9,1,1, 3.042, 10549.248, 270.765, 52700.098 21/12/16,17:06:23,01,09,1, 11.9,1,1, 3.042, 10549.219, 270.792, 52700.086 21/12/16,17:06:23,02,09,1, 11.9,1,1, 3.042, 10549.223, 270.792, 52700.101 21/12/16,17:06:23,03,09,1, 11.9,1,1, 3.042, 10549.198, 270.805, 52700.086 21/12/16,17:06:23,04,09,1, 11.9,1,1, 3.042, 10549.232, 270.797, 52700.089 21/12/16,17:06:23,05,09,1, 11.9,1,1, 3.042, 10549.197, 270.793, 52700.122 21/12/16,17:06:23,06,09,1, 11.9,1,1, 3.042, 10549.206, 270.847, 52700.271 21/12/16,17:06:23,07,09,1, 11.9,1,1, 3.042, 10549.196, 270.807, 52700.155 21/12/16,17:06:23,08,09,1, 11.9,1,1, 3.042, 10549.201, 270.804, 52700.119 21/12/16,17:06:23,09,09,1, 11.9,1,1, 3.042, 10549.213, 270.787, 52700.101 21/12/16,17:06:23,10,09,1, 11.9,1,1, 3.042, 10549.201, 270.822, 52700.165 21/12/16,17:06:23,11,09,1, 11.9,1,1, 3.042, 10549.206, 270.811, 52700.146 21/12/16,17:06:23,12,09,1, 11.9,1,1, 3.042, 10549.217, 270.810, 52700.097 21/12/16,17:06:23,13,09,1, 11.9,1,1, 3.042, 10549.177, 270.800, 52700.138 21/12/16,17:06:23,14,09,1, 11.9,1,1, 3.042, 10549.202, 270.818, 52700.121 21/12/16,17:06:23,15,09,1, 11.9,1,1, 3.042, 10549.190, 270.826, 52700.117 21/12/16,17:06:23,16,09,1, 11.9,1,1, 3.042, 10549.201, 270.846, 52700.160 21/12/16,17:06:23,17,09,1, 11.9,1,1, 3.042, 10549.182, 270.830, 52700.129 21/12/16,17:06:23,18,09,1, 11.9,1,1, 3.042, 10549.184, 270.810, 52700.155 21/12/16,17:06:23,19,09,1, 11.9,1,1, 3.042, 10549.192, 270.825, 52700.128 21/12/16,17:06:24,00,09,1, 11.9,1,1, 3.043, 10549.190, 270.825, 52700.128 21/12/16,17:06:24,01,09,1, 11.9,1,1, 3.043, 10549.172, 270.828, 52700.159 21/12/16,17:06:24,02,09,1, 11.9,1,1, 3.043, 10549.180, 270.824, 52700.117 21/12/16,17:06:24,03,09,1, 11.9,1,1, 3.043, 10549.186, 270.813, 52700.111 21/12/16,17:06:24,04,09,1, 11.9,1,1, 3.043, 10549.163, 270.821, 52700.139 21/12/16,17:06:24,05,09,1, 11.9,1,1, 3.043, 10549.186, 270.832, 52700.129 21/12/16,17:06:24,06,09,1, 11.9,1,1, 3.043, 10549.180, 270.845, 52700.113 21/12/16,17:06:24,07,09,1, 11.9,1,1, 3.043, 10549.163, 270.857, 52700.100 21/12/16,17:06:24,08,09,1, 11.9,1,1, 3.043, 10549.161, 270.855, 52700.123 21/12/16,17:06:24,09,09,1, 11.9,1,1, 3.043, 10549.162, 270.858, 52700.138 21/12/16,17:06:24,10,09,1, 11.9,1,1, 3.043, 10549.167, 270.845, 52700.111 21/12/16,17:06:24,11,09,1, 11.9,1,1, 3.043, 10549.166, 270.838, 52700.118 21/12/16,17:06:24,12,09,1, 11.9,1,1, 3.043, 10549.164, 270.863, 52700.127 21/12/16,17:06:24,13,09,1, 11.9,1,1, 3.043, 10549.158, 270.836, 52700.092 21/12/16,17:06:24,14,09,1, 11.9,1,1, 3.043, 10549.165, 270.813, 52700.129 21/12/16,17:06:24,15,09,1, 11.9,1,1, 3.043, 10549.146, 270.837, 52700.144 21/12/16,17:06:24,16,09,1, 11.9,1,1, 3.043, 10549.162, 270.852, 52700.175 21/12/16,17:06:24,17,09,1, 11.9,1,1, 3.043, 10549.131, 270.875, 52700.122 21/12/16,17:06:24,18,09,1, 11.9,1,1, 3.043, 10549.171, 270.853, 52700.130 21/12/16,17:06:24,19,09,1, 11.9,1,1, 3.043, 10549.144, 270.865, 52700.147 21/12/16,17:06:25,00,09,1, 11.9,1,1, 3.045, 10549.140, 270.865, 52700.147 21/12/16,17:06:25,01,09,1, 11.9,1,1, 3.045, 10549.135, 270.877, 52700.139 21/12/16,17:06:25,02,09,1, 11.9,1,1, 3.045, 10549.129, 270.867, 52700.131 21/12/16,17:06:25,03,09,1, 11.9,1,1, 3.045, 10549.146, 270.877, 52700.164 21/12/16,17:06:25,04,09,1, 11.9,1,1, 3.045, 10549.138, 270.859, 52700.137 21/12/16,17:06:25,05,09,1, 11.9,1,1, 3.045, 10549.155, 270.859, 52700.141 21/12/16,17:06:25,06,09,1, 11.9,1,1, 3.045, 10549.137, 270.908, 52700.172 21/12/16,17:06:25,07,09,1, 11.9,1,1, 3.045, 10549.136, 270.883, 52700.152 21/12/16,17:06:25,08,09,1, 11.9,1,1, 3.045, 10549.142, 270.864, 52699.959 21/12/16,17:06:25,09,09,1, 11.9,1,1, 3.045, 10549.142, 270.905, 52700.131 21/12/16,17:06:25,10,09,1, 11.9,1,1, 3.045, 10549.150, 270.886, 52700.124 21/12/16,17:06:25,11,09,1, 11.9,1,1, 3.045, 10549.133, 270.888, 52700.153 21/12/16,17:06:25,12,09,1, 11.9,1,1, 3.045, 10549.134, 270.897, 52700.187 21/12/16,17:06:25,13,09,1, 11.9,1,1, 3.045, 10549.126, 270.898, 52700.165 21/12/16,17:06:25,14,09,1, 11.9,1,1, 3.045, 10549.099, 270.912, 52700.187 21/12/16,17:06:25,15,09,1, 11.9,1,1, 3.045, 10549.124, 270.927, 52700.187 21/12/16,17:06:25,16,09,1, 11.9,1,1, 3.045, 10549.097, 270.915, 52700.235 21/12/16,17:06:25,17,09,1, 11.9,1,1, 3.045, 10549.134, 270.938, 52700.211 21/12/16,17:06:25,18,09,1, 11.9,1,1, 3.045, 10549.126, 270.931, 52700.194 21/12/16,17:06:25,19,09,1, 11.9,1,1, 3.045, 10549.114, 270.920, 52700.174 21/12/16,17:06:26,00,09,1, 11.9,1,1, 3.043, 10549.107, 270.920, 52700.174 21/12/16,17:06:26,01,09,1, 11.9,1,1, 3.043, 10549.108, 270.921, 52700.167 21/12/16,17:06:26,02,09,1, 11.9,1,1, 3.043, 10549.136, 270.947, 52700.251 21/12/16,17:06:26,03,09,1, 11.9,1,1, 3.043, 10549.109, 270.943, 52700.229 21/12/16,17:06:26,04,09,1, 11.9,1,1, 3.043, 10549.104, 270.906, 52700.183 21/12/16,17:06:26,05,09,1, 11.9,1,1, 3.043, 10549.129, 270.928, 52699.910 21/12/16,17:06:26,06,09,1, 11.9,1,1, 3.043, 10549.101, 270.921, 52700.093 21/12/16,17:06:26,07,09,1, 11.9,1,1, 3.043, 10549.089, 270.930, 52700.174 21/12/16,17:06:26,08,09,1, 11.9,1,1, 3.043, 10549.093, 270.943, 52700.201 21/12/16,17:06:26,09,09,1, 11.9,1,1, 3.043, 10549.137, 270.947, 52700.187 21/12/16,17:06:26,10,09,1, 11.9,1,1, 3.043, 10549.133, 270.939, 52700.106 21/12/16,17:06:26,11,09,1, 11.9,1,1, 3.043, 10549.115, 270.921, 52700.186 21/12/16,17:06:26,12,09,1, 11.9,1,1, 3.043, 10549.155, 270.996, 52700.344 21/12/16,17:06:26,13,09,1, 11.9,1,1, 3.043, 10549.102, 270.932, 52700.117 21/12/16,17:06:26,14,09,1, 11.9,1,1, 3.043, 10549.062, 270.952, 52700.205 21/12/16,17:06:26,15,09,1, 11.9,1,1, 3.043, 10549.064, 270.960, 52700.253 21/12/16,17:06:26,16,09,1, 11.9,1,1, 3.043, 10549.069, 270.962, 52700.182 21/12/16,17:06:26,17,09,1, 11.9,1,1, 3.043, 10549.093, 270.960, 52700.168 21/12/16,17:06:26,18,09,1, 11.9,1,1, 3.043, 10549.080, 270.965, 52700.199 21/12/16,17:06:26,19,09,1, 11.9,1,1, 3.043, 10549.096, 270.982, 52700.166 21/12/16,17:06:27,00,09,1, 11.9,1,1, 3.039, 10549.090, 270.982, 52700.166 21/12/16,17:06:27,01,09,1, 11.9,1,1, 3.039, 10549.090, 270.957, 52700.212 21/12/16,17:06:27,02,09,1, 11.9,1,1, 3.039, 10549.093, 270.993, 52700.230 21/12/16,17:06:27,03,09,1, 11.9,1,1, 3.039, 10549.081, 270.985, 52700.215 21/12/16,17:06:27,04,09,1, 11.9,1,1, 3.039, 10549.085, 270.983, 52700.202 21/12/16,17:06:27,05,09,1, 11.9,1,1, 3.039, 10549.082, 271.006, 52700.224 21/12/16,17:06:27,06,09,1, 11.9,1,1, 3.039, 10549.078, 270.996, 52700.232 21/12/16,17:06:27,07,09,1, 11.9,1,1, 3.039, 10549.075, 270.986, 52700.241 21/12/16,17:06:27,08,09,1, 11.9,1,1, 3.039, 10549.087, 270.981, 52700.183 21/12/16,17:06:27,09,09,1, 11.9,1,1, 3.039, 10549.081, 270.980, 52700.245 21/12/16,17:06:27,10,09,1, 11.9,1,1, 3.039, 10549.068, 270.971, 52700.176 21/12/16,17:06:27,11,09,1, 11.9,1,1, 3.039, 10549.072, 270.992, 52700.220 21/12/16,17:06:27,12,09,1, 11.9,1,1, 3.039, 10549.088, 270.980, 52700.220 21/12/16,17:06:27,13,09,1, 11.9,1,1, 3.039, 10549.082, 271.000, 52700.238 21/12/16,17:06:27,14,09,1, 11.9,1,1, 3.039, 10549.088, 271.019, 52700.211 21/12/16,17:06:27,15,09,1, 11.9,1,1, 3.039, 10549.061, 271.012, 52700.208 21/12/16,17:06:27,16,09,1, 11.9,1,1, 3.039, 10549.072, 270.992, 52700.272 21/12/16,17:06:27,17,09,1, 11.9,1,1, 3.039, 10549.055, 271.025, 52700.230 21/12/16,17:06:27,18,09,1, 11.9,1,1, 3.039, 10549.057, 270.996, 52700.194 21/12/16,17:06:27,19,09,1, 11.9,1,1, 3.039, 10549.051, 271.008, 52700.203 21/12/16,17:06:28,00,09,1, 11.9,1,1, 3.040, 10549.048, 271.008, 52700.203 21/12/16,17:06:28,01,09,1, 11.9,1,1, 3.040, 10549.055, 271.008, 52700.214 21/12/16,17:06:28,02,09,1, 11.9,1,1, 3.040, 10549.073, 271.034, 52700.227 21/12/16,17:06:28,03,09,1, 11.9,1,1, 3.040, 10549.074, 271.012, 52700.244 21/12/16,17:06:28,04,09,1, 11.9,1,1, 3.040, 10549.073, 271.039, 52700.250 21/12/16,17:06:28,05,09,1, 11.9,1,1, 3.040, 10549.065, 271.016, 52700.221 21/12/16,17:06:28,06,09,1, 11.9,1,1, 3.040, 10549.061, 271.015, 52700.231 21/12/16,17:06:28,07,09,1, 11.9,1,1, 3.040, 10549.076, 271.047, 52700.212 21/12/16,17:06:28,08,09,1, 11.9,1,1, 3.040, 10549.074, 271.033, 52700.219 21/12/16,17:06:28,09,09,1, 11.9,1,1, 3.040, 10549.063, 271.038, 52700.218 21/12/16,17:06:28,10,09,1, 11.9,1,1, 3.040, 10549.038, 271.011, 52700.256 21/12/16,17:06:28,11,09,1, 11.9,1,1, 3.040, 10549.044, 271.024, 52700.250 21/12/16,17:06:28,12,09,1, 11.9,1,1, 3.040, 10549.057, 271.047, 52700.262 21/12/16,17:06:28,13,09,1, 11.9,1,1, 3.040, 10549.045, 271.039, 52700.220 21/12/16,17:06:28,14,09,1, 11.9,1,1, 3.040, 10549.048, 271.029, 52700.298 21/12/16,17:06:28,15,09,1, 11.9,1,1, 3.040, 10549.053, 271.027, 52700.266 21/12/16,17:06:28,16,09,1, 11.9,1,1, 3.040, 10549.056, 271.046, 52700.289 21/12/16,17:06:28,17,09,1, 11.9,1,1, 3.040, 10549.056, 271.041, 52700.244 21/12/16,17:06:28,18,09,1, 11.9,1,1, 3.040, 10549.041, 271.063, 52700.237 21/12/16,17:06:28,19,09,1, 11.9,1,1, 3.040, 10549.049, 271.045, 52700.230 21/12/16,17:06:29,00,09,1, 11.9,1,1, 3.042, 10549.048, 271.045, 52700.230 21/12/16,17:06:29,01,09,1, 11.9,1,1, 3.042, 10549.049, 271.055, 52700.264 21/12/16,17:06:29,02,09,1, 11.9,1,1, 3.042, 10549.065, 271.044, 52700.218 21/12/16,17:06:29,03,09,1, 11.9,1,1, 3.042, 10549.044, 271.067, 52700.237 21/12/16,17:06:29,04,09,1, 11.9,1,1, 3.042, 10549.049, 271.058, 52700.225 21/12/16,17:06:29,05,09,1, 11.9,1,1, 3.042, 10549.068, 271.060, 52700.207 21/12/16,17:06:29,06,09,1, 11.9,1,1, 3.042, 10549.042, 271.074, 52700.219 21/12/16,17:06:29,07,09,1, 11.9,1,1, 3.042, 10549.037, 271.051, 52700.239 21/12/16,17:06:29,08,09,1, 11.9,1,1, 3.042, 10549.056, 271.086, 52700.208 21/12/16,17:06:29,09,09,1, 11.9,1,1, 3.042, 10549.054, 271.065, 52700.235 21/12/16,17:06:29,10,09,1, 11.9,1,1, 3.042, 10549.065, 271.054, 52700.237 21/12/16,17:06:29,11,09,1, 11.9,1,1, 3.042, 10549.046, 271.061, 52700.262 21/12/16,17:06:29,12,09,1, 11.9,1,1, 3.042, 10549.036, 271.050, 52700.255 21/12/16,17:06:29,13,09,1, 11.9,1,1, 3.042, 10549.054, 271.043, 52700.238 21/12/16,17:06:29,14,09,1, 11.9,1,1, 3.042, 10549.046, 271.055, 52700.267 21/12/16,17:06:29,15,09,1, 11.9,1,1, 3.042, 10549.051, 271.081, 52700.265 21/12/16,17:06:29,16,09,1, 11.9,1,1, 3.042, 10549.047, 271.090, 52700.309 21/12/16,17:06:29,17,09,1, 11.9,1,1, 3.042, 10549.042, 271.062, 52700.229 21/12/16,17:06:29,18,09,1, 11.9,1,1, 3.042, 10549.065, 271.072, 52700.243 21/12/16,17:06:29,19,09,1, 11.9,1,1, 3.042, 10549.023, 271.097, 52700.259 21/12/16,17:06:30,00,09,1, 11.8,1,1, 3.044, 10549.023, 271.097, 52700.259 21/12/16,17:06:30,01,09,1, 11.8,1,1, 3.044, 10549.038, 271.089, 52700.261 21/12/16,17:06:30,02,09,1, 11.8,1,1, 3.044, 10549.026, 271.080, 52700.240 21/12/16,17:06:30,03,09,1, 11.8,1,1, 3.044, 10549.024, 271.091, 52700.272 21/12/16,17:06:30,04,09,1, 11.8,1,1, 3.044, 10549.025, 271.102, 52700.245 21/12/16,17:06:30,05,09,1, 11.8,1,1, 3.044, 10549.051, 271.085, 52700.260 21/12/16,17:06:30,06,09,1, 11.8,1,1, 3.044, 10549.032, 271.097, 52700.276 21/12/16,17:06:30,07,09,1, 11.8,1,1, 3.044, 10549.054, 271.094, 52700.211 21/12/16,17:06:30,08,09,1, 11.8,1,1, 3.044, 10549.024, 271.087, 52700.234 21/12/16,17:06:30,09,09,1, 11.8,1,1, 3.044, 10549.039, 271.095, 52700.229 21/12/16,17:06:30,10,09,1, 11.8,1,1, 3.044, 10549.028, 271.112, 52700.239 21/12/16,17:06:30,11,09,1, 11.8,1,1, 3.044, 10549.042, 271.128, 52700.227 21/12/16,17:06:30,12,09,1, 11.8,1,1, 3.044, 10549.060, 271.124, 52700.256 21/12/16,17:06:30,13,09,1, 11.8,1,1, 3.044, 10549.036, 271.095, 52700.260 21/12/16,17:06:30,14,09,1, 11.8,1,1, 3.044, 10549.048, 271.109, 52700.255 21/12/16,17:06:30,15,09,1, 11.8,1,1, 3.044, 10549.076, 271.118, 52700.308 21/12/16,17:06:30,16,09,1, 11.8,1,1, 3.044, 10549.064, 271.106, 52700.281 21/12/16,17:06:30,17,09,1, 11.8,1,1, 3.044, 10549.054, 271.094, 52700.254 21/12/16,17:06:30,18,09,1, 11.8,1,1, 3.044, 10549.058, 271.094, 52700.233 21/12/16,17:06:30,19,09,1, 11.8,1,1, 3.044, 10549.080, 271.111, 52700.262 21/12/16,17:06:31,00,09,1, 11.9,1,1, 3.042, 10549.073, 271.111, 52700.262 21/12/16,17:06:31,01,09,1, 11.9,1,1, 3.042, 10549.061, 271.110, 52700.218 21/12/16,17:06:31,02,09,1, 11.9,1,1, 3.042, 10549.046, 271.116, 52700.273 21/12/16,17:06:31,03,09,1, 11.9,1,1, 3.042, 10549.033, 271.135, 52700.360 21/12/16,17:06:31,04,09,1, 11.9,1,1, 3.042, 10549.035, 271.118, 52700.260 21/12/16,17:06:31,05,09,1, 11.9,1,1, 3.042, 10549.030, 271.156, 52700.273 21/12/16,17:06:31,06,09,1, 11.9,1,1, 3.042, 10549.015, 271.146, 52700.290 21/12/16,17:06:31,07,09,1, 11.9,1,1, 3.042, 10549.021, 271.132, 52700.237 21/12/16,17:06:31,08,09,1, 11.9,1,1, 3.042, 10549.042, 271.111, 52700.295 21/12/16,17:06:31,09,09,1, 11.9,1,1, 3.042, 10549.048, 271.146, 52700.261 21/12/16,17:06:31,10,09,1, 11.9,1,1, 3.042, 10549.063, 271.157, 52700.256 21/12/16,17:06:31,11,09,1, 11.9,1,1, 3.042, 10549.042, 271.157, 52700.244 21/12/16,17:06:31,12,09,1, 11.9,1,1, 3.042, 10549.037, 271.141, 52700.272 21/12/16,17:06:31,13,09,1, 11.9,1,1, 3.042, 10549.043, 271.133, 52700.234 21/12/16,17:06:31,14,09,1, 11.9,1,1, 3.042, 10549.051, 271.170, 52700.252 21/12/16,17:06:31,15,09,1, 11.9,1,1, 3.042, 10549.023, 271.164, 52700.255 21/12/16,17:06:31,16,09,1, 11.9,1,1, 3.042, 10549.065, 271.167, 52700.289 21/12/16,17:06:31,17,09,1, 11.9,1,1, 3.042, 10549.045, 271.162, 52700.268 21/12/16,17:06:31,18,09,1, 11.9,1,1, 3.042, 10549.064, 271.177, 52700.302 21/12/16,17:06:31,19,09,1, 11.9,1,1, 3.042, 10549.059, 271.156, 52700.259 21/12/16,17:06:32,00,09,1, 11.8,1,1, 3.042, 10549.057, 271.156, 52700.259 21/12/16,17:06:32,01,09,1, 11.8,1,1, 3.042, 10549.053, 271.167, 52700.307 21/12/16,17:06:32,02,09,1, 11.8,1,1, 3.042, 10549.075, 271.148, 52700.298 21/12/16,17:06:32,03,09,1, 11.8,1,1, 3.042, 10549.049, 271.184, 52700.308 21/12/16,17:06:32,04,09,1, 11.8,1,1, 3.042, 10549.062, 271.179, 52700.331 21/12/16,17:06:32,05,09,1, 11.8,1,1, 3.042, 10549.063, 271.175, 52700.287 21/12/16,17:06:32,06,09,1, 11.8,1,1, 3.042, 10549.067, 271.174, 52700.282 21/12/16,17:06:32,07,09,1, 11.8,1,1, 3.042, 10549.078, 271.178, 52700.288 21/12/16,17:06:32,08,09,1, 11.8,1,1, 3.042, 10549.028, 271.167, 52700.304 21/12/16,17:06:32,09,09,1, 11.8,1,1, 3.042, 10549.068, 271.183, 52700.279 21/12/16,17:06:32,10,09,1, 11.8,1,1, 3.042, 10549.074, 271.184, 52700.301 21/12/16,17:06:32,11,09,1, 11.8,1,1, 3.042, 10549.057, 271.174, 52700.313 21/12/16,17:06:32,12,09,1, 11.8,1,1, 3.042, 10549.071, 271.175, 52700.288 21/12/16,17:06:32,13,09,1, 11.8,1,1, 3.042, 10549.064, 271.166, 52700.283 21/12/16,17:06:32,14,09,1, 11.8,1,1, 3.042, 10549.095, 271.144, 52700.310 21/12/16,17:06:32,15,09,1, 11.8,1,1, 3.042, 10549.075, 271.178, 52700.278 21/12/16,17:06:32,16,09,1, 11.8,1,1, 3.042, 10549.089, 271.164, 52700.304 21/12/16,17:06:32,17,09,1, 11.8,1,1, 3.042, 10549.060, 271.177, 52700.309 21/12/16,17:06:32,18,09,1, 11.8,1,1, 3.042, 10549.061, 271.180, 52700.315 21/12/16,17:06:32,19,09,1, 11.8,1,1, 3.042, 10549.094, 271.196, 52700.292 21/12/16,17:06:33,00,09,1, 11.9,1,1, 3.040, 10549.090, 271.196, 52700.292 21/12/16,17:06:33,01,09,1, 11.9,1,1, 3.040, 10549.091, 271.182, 52700.326 21/12/16,17:06:33,02,09,1, 11.9,1,1, 3.040, 10549.093, 271.199, 52700.322 21/12/16,17:06:33,03,09,1, 11.9,1,1, 3.040, 10549.084, 271.184, 52700.293 21/12/16,17:06:33,04,09,1, 11.9,1,1, 3.040, 10549.075, 271.201, 52700.318 21/12/16,17:06:33,05,09,1, 11.9,1,1, 3.040, 10549.104, 271.226, 52700.325 21/12/16,17:06:33,06,09,1, 11.9,1,1, 3.040, 10549.074, 271.208, 52700.324 21/12/16,17:06:33,07,09,1, 11.9,1,1, 3.040, 10549.096, 271.171, 52700.330 21/12/16,17:06:33,08,09,1, 11.9,1,1, 3.040, 10549.106, 271.197, 52700.274 21/12/16,17:06:33,09,09,1, 11.9,1,1, 3.040, 10549.103, 271.209, 52700.298 21/12/16,17:06:33,10,09,1, 11.9,1,1, 3.040, 10549.091, 271.191, 52700.306 21/12/16,17:06:33,11,09,1, 11.9,1,1, 3.040, 10549.107, 271.223, 52700.312 21/12/16,17:06:33,12,09,1, 11.9,1,1, 3.040, 10549.098, 271.214, 52700.328 21/12/16,17:06:33,13,09,1, 11.9,1,1, 3.040, 10549.084, 271.213, 52700.285 21/12/16,17:06:33,14,09,1, 11.9,1,1, 3.040, 10549.092, 271.180, 52700.296 21/12/16,17:06:33,15,09,1, 11.9,1,1, 3.040, 10549.101, 271.195, 52700.262 21/12/16,17:06:33,16,09,1, 11.9,1,1, 3.040, 10549.131, 271.209, 52700.303 21/12/16,17:06:33,17,09,1, 11.9,1,1, 3.040, 10549.103, 271.213, 52700.280 21/12/16,17:06:33,18,09,1, 11.9,1,1, 3.040, 10549.084, 271.210, 52700.293 21/12/16,17:06:33,19,09,1, 11.9,1,1, 3.040, 10549.105, 271.201, 52700.288 21/12/16,17:06:34,00,09,1, 11.9,1,1, 3.039, 10549.098, 271.201, 52700.288 21/12/16,17:06:34,01,09,1, 11.9,1,1, 3.039, 10549.101, 271.207, 52700.295 21/12/16,17:06:34,02,09,1, 11.9,1,1, 3.039, 10549.101, 271.192, 52700.301 21/12/16,17:06:34,03,09,1, 11.9,1,1, 3.039, 10549.097, 271.215, 52700.305 21/12/16,17:06:34,04,09,1, 11.9,1,1, 3.039, 10549.097, 271.233, 52700.301 21/12/16,17:06:34,05,09,1, 11.9,1,1, 3.039, 10549.112, 271.218, 52700.337 21/12/16,17:06:34,06,09,1, 11.9,1,1, 3.039, 10549.090, 271.231, 52700.330 21/12/16,17:06:34,07,09,1, 11.9,1,1, 3.039, 10549.112, 271.234, 52700.323 21/12/16,17:06:34,08,09,1, 11.9,1,1, 3.039, 10549.135, 271.235, 52700.342 21/12/16,17:06:34,09,09,1, 11.9,1,1, 3.039, 10549.110, 271.227, 52700.303 21/12/16,17:06:34,10,09,1, 11.9,1,1, 3.039, 10549.100, 271.229, 52700.281 21/12/16,17:06:34,11,09,1, 11.9,1,1, 3.039, 10549.125, 271.219, 52700.316 21/12/16,17:06:34,12,09,1, 11.9,1,1, 3.039, 10549.132, 271.240, 52700.326 21/12/16,17:06:34,13,09,1, 11.9,1,1, 3.039, 10549.109, 271.231, 52700.250 21/12/16,17:06:34,14,09,1, 11.9,1,1, 3.039, 10549.123, 271.228, 52700.280 21/12/16,17:06:34,15,09,1, 11.9,1,1, 3.039, 10549.118, 271.275, 52700.275 21/12/16,17:06:34,16,09,1, 11.9,1,1, 3.039, 10549.106, 271.249, 52700.243 21/12/16,17:06:34,17,09,1, 11.9,1,1, 3.039, 10549.139, 271.246, 52700.306 21/12/16,17:06:34,18,09,1, 11.9,1,1, 3.039, 10549.129, 271.246, 52700.323 21/12/16,17:06:34,19,09,1, 11.9,1,1, 3.039, 10549.121, 271.271, 52700.281 21/12/16,17:06:35,00,09,1, 11.8,1,1, 3.042, 10549.115, 271.271, 52700.281 21/12/16,17:06:35,01,09,1, 11.8,1,1, 3.042, 10549.101, 271.239, 52700.364 21/12/16,17:06:35,02,09,1, 11.8,1,1, 3.042, 10549.125, 271.262, 52700.320 21/12/16,17:06:35,03,09,1, 11.8,1,1, 3.042, 10549.148, 271.248, 52700.293 21/12/16,17:06:35,04,09,1, 11.8,1,1, 3.042, 10549.140, 271.261, 52700.337 21/12/16,17:06:35,05,09,1, 11.8,1,1, 3.042, 10549.138, 271.276, 52700.360 21/12/16,17:06:35,06,09,1, 11.8,1,1, 3.042, 10549.123, 271.251, 52700.350 21/12/16,17:06:35,07,09,1, 11.8,1,1, 3.042, 10549.126, 271.236, 52700.302 21/12/16,17:06:35,08,09,1, 11.8,1,1, 3.042, 10549.136, 271.246, 52700.310 21/12/16,17:06:35,09,09,1, 11.8,1,1, 3.042, 10549.145, 271.247, 52700.303 21/12/16,17:06:35,10,09,1, 11.8,1,1, 3.042, 10549.138, 271.237, 52700.314 21/12/16,17:06:35,11,09,1, 11.8,1,1, 3.042, 10549.160, 271.240, 52700.265 21/12/16,17:06:35,12,09,1, 11.8,1,1, 3.042, 10549.144, 271.270, 52700.307 21/12/16,17:06:35,13,09,1, 11.8,1,1, 3.042, 10549.156, 271.258, 52700.260 21/12/16,17:06:35,14,09,1, 11.8,1,1, 3.042, 10549.178, 271.245, 52700.293 21/12/16,17:06:35,15,09,1, 11.8,1,1, 3.042, 10549.129, 271.244, 52700.296 21/12/16,17:06:35,16,09,1, 11.8,1,1, 3.042, 10549.164, 271.266, 52700.329 21/12/16,17:06:35,17,09,1, 11.8,1,1, 3.042, 10549.139, 271.289, 52700.271 21/12/16,17:06:35,18,09,1, 11.8,1,1, 3.042, 10549.147, 271.278, 52700.327 21/12/16,17:06:35,19,09,1, 11.8,1,1, 3.042, 10549.163, 271.308, 52700.309 21/12/16,17:06:36,00,09,1, 11.9,1,1, 3.043, 10549.157, 271.308, 52700.309 21/12/16,17:06:36,01,09,1, 11.9,1,1, 3.043, 10549.139, 271.297, 52700.356 21/12/16,17:06:36,02,09,1, 11.9,1,1, 3.043, 10549.151, 271.295, 52700.325 21/12/16,17:06:36,03,09,1, 11.9,1,1, 3.043, 10549.136, 271.272, 52700.304 21/12/16,17:06:36,04,09,1, 11.9,1,1, 3.043, 10549.146, 271.292, 52700.356 21/12/16,17:06:36,05,09,1, 11.9,1,1, 3.043, 10549.159, 271.283, 52700.350 21/12/16,17:06:36,06,09,1, 11.9,1,1, 3.043, 10549.171, 271.276, 52700.365 21/12/16,17:06:36,07,09,1, 11.9,1,1, 3.043, 10549.142, 271.277, 52700.365 21/12/16,17:06:36,08,09,1, 11.9,1,1, 3.043, 10549.156, 271.262, 52700.340 21/12/16,17:06:36,09,09,1, 11.9,1,1, 3.043, 10549.162, 271.281, 52700.364 21/12/16,17:06:36,10,09,1, 11.9,1,1, 3.043, 10549.167, 271.277, 52700.330 21/12/16,17:06:36,11,09,1, 11.9,1,1, 3.043, 10549.151, 271.280, 52700.341 21/12/16,17:06:36,12,09,1, 11.9,1,1, 3.043, 10549.153, 271.276, 52700.460 21/12/16,17:06:36,13,09,1, 11.9,1,1, 3.043, 10549.156, 271.301, 52700.281 21/12/16,17:06:36,14,09,1, 11.9,1,1, 3.043, 10549.160, 271.319, 52700.316 21/12/16,17:06:36,15,09,1, 11.9,1,1, 3.043, 10549.164, 271.316, 52700.338 21/12/16,17:06:36,16,09,1, 11.9,1,1, 3.043, 10549.176, 271.283, 52700.297 21/12/16,17:06:36,17,09,1, 11.9,1,1, 3.043, 10549.199, 271.296, 52700.350 21/12/16,17:06:36,18,09,1, 11.9,1,1, 3.043, 10549.148, 271.304, 52700.278 21/12/16,17:06:36,19,09,1, 11.9,1,1, 3.043, 10549.185, 271.297, 52700.322 21/12/16,17:06:37,00,09,1, 11.9,1,1, 3.040, 10549.182, 271.297, 52700.322 21/12/16,17:06:37,01,09,1, 11.9,1,1, 3.040, 10549.177, 271.318, 52700.341 21/12/16,17:06:37,02,09,1, 11.9,1,1, 3.040, 10549.167, 271.307, 52700.348 21/12/16,17:06:37,03,09,1, 11.9,1,1, 3.040, 10549.180, 271.322, 52700.334 21/12/16,17:06:37,04,09,1, 11.9,1,1, 3.040, 10549.184, 271.334, 52700.328 21/12/16,17:06:37,05,09,1, 11.9,1,1, 3.040, 10549.176, 271.322, 52700.385 21/12/16,17:06:37,06,09,1, 11.9,1,1, 3.040, 10549.150, 271.350, 52700.315 21/12/16,17:06:37,07,09,1, 11.9,1,1, 3.040, 10549.184, 271.337, 52700.458 21/12/16,17:06:37,08,09,1, 11.9,1,1, 3.040, 10549.159, 271.304, 52700.338 21/12/16,17:06:37,09,09,1, 11.9,1,1, 3.040, 10549.170, 271.313, 52700.331 21/12/16,17:06:37,10,09,1, 11.9,1,1, 3.040, 10549.178, 271.352, 52700.326 21/12/16,17:06:37,11,09,1, 11.9,1,1, 3.040, 10549.183, 271.331, 52700.344 21/12/16,17:06:37,12,09,1, 11.9,1,1, 3.040, 10549.184, 271.349, 52700.376 21/12/16,17:06:37,13,09,1, 11.9,1,1, 3.040, 10549.199, 271.328, 52700.385 21/12/16,17:06:37,14,09,1, 11.9,1,1, 3.040, 10549.189, 271.318, 52700.360 21/12/16,17:06:37,15,09,1, 11.9,1,1, 3.040, 10549.183, 271.338, 52700.375 21/12/16,17:06:37,16,09,1, 11.9,1,1, 3.040, 10549.173, 271.346, 52700.399 21/12/16,17:06:37,17,09,1, 11.9,1,1, 3.040, 10549.182, 271.354, 52700.376 21/12/16,17:06:37,18,09,1, 11.9,1,1, 3.040, 10549.175, 271.346, 52700.341 21/12/16,17:06:37,19,09,1, 11.9,1,1, 3.040, 10549.187, 271.352, 52700.353 21/12/16,17:06:38,00,09,1, 11.9,1,1, 3.042, 10549.182, 271.352, 52700.353 21/12/16,17:06:38,01,09,1, 11.9,1,1, 3.042, 10549.206, 271.335, 52700.376 21/12/16,17:06:38,02,09,1, 11.9,1,1, 3.042, 10549.197, 271.353, 52700.375 21/12/16,17:06:38,03,09,1, 11.9,1,1, 3.042, 10549.201, 271.324, 52700.319 21/12/16,17:06:38,04,09,1, 11.9,1,1, 3.042, 10549.192, 271.349, 52700.379 21/12/16,17:06:38,05,09,1, 11.9,1,1, 3.042, 10549.209, 271.367, 52700.369 21/12/16,17:06:38,06,09,1, 11.9,1,1, 3.042, 10549.229, 271.332, 52700.375 21/12/16,17:06:38,07,09,1, 11.9,1,1, 3.042, 10549.201, 271.359, 52700.402 21/12/16,17:06:38,08,09,1, 11.9,1,1, 3.042, 10549.222, 271.362, 52700.343 21/12/16,17:06:38,09,09,1, 11.9,1,1, 3.042, 10549.206, 271.390, 52700.474 21/12/16,17:06:38,10,09,1, 11.9,1,1, 3.042, 10549.195, 271.341, 52700.273 21/12/16,17:06:38,11,09,1, 11.9,1,1, 3.042, 10549.203, 271.381, 52700.472 21/12/16,17:06:38,12,09,1, 11.9,1,1, 3.042, 10549.171, 271.362, 52700.328 21/12/16,17:06:38,13,09,1, 11.9,1,1, 3.042, 10549.201, 271.366, 52700.379 21/12/16,17:06:38,14,09,1, 11.9,1,1, 3.042, 10549.232, 271.385, 52700.523 21/12/16,17:06:38,15,09,1, 11.9,1,1, 3.042, 10549.210, 271.353, 52700.222 21/12/16,17:06:38,16,09,1, 11.9,1,1, 3.042, 10549.189, 271.345, 52700.437 21/12/16,17:06:38,17,09,1, 11.9,1,1, 3.042, 10549.202, 271.361, 52700.370 21/12/16,17:06:38,18,09,1, 11.9,1,1, 3.042, 10549.214, 271.365, 52700.382 21/12/16,17:06:38,19,09,1, 11.9,1,1, 3.042, 10549.210, 271.393, 52700.397 21/12/16,17:06:39,00,09,1, 11.9,1,1, 3.042, 10549.207, 271.393, 52700.397 21/12/16,17:06:39,01,09,1, 11.9,1,1, 3.042, 10549.234, 271.375, 52700.368 21/12/16,17:06:39,02,09,1, 11.9,1,1, 3.042, 10549.221, 271.346, 52700.371 21/12/16,17:06:39,03,09,1, 11.9,1,1, 3.042, 10549.254, 271.380, 52700.364 21/12/16,17:06:39,04,09,1, 11.9,1,1, 3.042, 10549.253, 271.382, 52700.384 21/12/16,17:06:39,05,09,1, 11.9,1,1, 3.042, 10549.220, 271.393, 52700.379 21/12/16,17:06:39,06,09,1, 11.9,1,1, 3.042, 10549.219, 271.392, 52700.393 21/12/16,17:06:39,07,09,1, 11.9,1,1, 3.042, 10549.227, 271.388, 52700.380 21/12/16,17:06:39,08,09,1, 11.9,1,1, 3.042, 10549.232, 271.371, 52700.356 21/12/16,17:06:39,09,09,1, 11.9,1,1, 3.042, 10549.200, 271.398, 52700.368 21/12/16,17:06:39,10,09,1, 11.9,1,1, 3.042, 10549.220, 271.391, 52700.368 21/12/16,17:06:39,11,09,1, 11.9,1,1, 3.042, 10549.247, 271.395, 52700.388 21/12/16,17:06:39,12,09,1, 11.9,1,1, 3.042, 10549.221, 271.396, 52700.378 21/12/16,17:06:39,13,09,1, 11.9,1,1, 3.042, 10549.231, 271.413, 52700.375 21/12/16,17:06:39,14,09,1, 11.9,1,1, 3.042, 10549.237, 271.397, 52700.382 21/12/16,17:06:39,15,09,1, 11.9,1,1, 3.042, 10549.245, 271.410, 52700.388 21/12/16,17:06:39,16,09,1, 11.9,1,1, 3.042, 10549.249, 271.404, 52700.444 21/12/16,17:06:39,17,09,1, 11.9,1,1, 3.042, 10549.251, 271.400, 52700.349 21/12/16,17:06:39,18,09,1, 11.9,1,1, 3.042, 10549.224, 271.379, 52700.399 21/12/16,17:06:39,19,09,1, 11.9,1,1, 3.042, 10549.252, 271.400, 52700.373 21/12/16,17:06:40,00,09,1, 11.9,1,1, 3.040, 10549.248, 271.400, 52700.373 21/12/16,17:06:40,01,09,1, 11.9,1,1, 3.040, 10549.243, 271.398, 52700.373 21/12/16,17:06:40,02,09,1, 11.9,1,1, 3.040, 10549.263, 271.387, 52700.366 21/12/16,17:06:40,03,09,1, 11.9,1,1, 3.040, 10549.238, 271.391, 52700.389 21/12/16,17:06:40,04,09,1, 11.9,1,1, 3.040, 10549.252, 271.391, 52700.399 21/12/16,17:06:40,05,09,1, 11.9,1,1, 3.040, 10549.266, 271.411, 52700.407 21/12/16,17:06:40,06,09,1, 11.9,1,1, 3.040, 10549.266, 271.406, 52700.376 21/12/16,17:06:40,07,09,1, 11.9,1,1, 3.040, 10549.251, 271.410, 52700.366 21/12/16,17:06:40,08,09,1, 11.9,1,1, 3.040, 10549.268, 271.412, 52700.363 21/12/16,17:06:40,09,09,1, 11.9,1,1, 3.040, 10549.260, 271.421, 52700.359 21/12/16,17:06:40,10,09,1, 11.9,1,1, 3.040, 10549.268, 271.413, 52700.378 21/12/16,17:06:40,11,09,1, 11.9,1,1, 3.040, 10549.260, 271.400, 52700.376 21/12/16,17:06:40,12,09,1, 11.9,1,1, 3.040, 10549.263, 271.412, 52700.382 21/12/16,17:06:40,13,09,1, 11.9,1,1, 3.040, 10549.267, 271.421, 52700.365 21/12/16,17:06:40,14,09,1, 11.9,1,1, 3.040, 10549.269, 271.424, 52700.385 21/12/16,17:06:40,15,09,1, 11.9,1,1, 3.040, 10549.265, 271.402, 52700.332 21/12/16,17:06:40,16,09,1, 11.9,1,1, 3.040, 10549.265, 271.430, 52700.403 21/12/16,17:06:40,17,09,1, 11.9,1,1, 3.040, 10549.270, 271.408, 52700.413 21/12/16,17:06:40,18,09,1, 11.9,1,1, 3.040, 10549.270, 271.445, 52700.390 21/12/16,17:06:40,19,09,1, 11.9,1,1, 3.040, 10549.273, 271.431, 52700.374 21/12/16,17:06:41,00,09,1, 11.9,1,1, 3.045, 10549.265, 271.431, 52700.374 21/12/16,17:06:41,01,09,1, 11.9,1,1, 3.045, 10549.285, 271.412, 52700.382 21/12/16,17:06:41,02,09,1, 11.9,1,1, 3.045, 10549.249, 271.439, 52700.372 21/12/16,17:06:41,03,09,1, 11.9,1,1, 3.045, 10549.265, 271.425, 52700.360 21/12/16,17:06:41,04,09,1, 11.9,1,1, 3.045, 10549.262, 271.414, 52700.381 21/12/16,17:06:41,05,09,1, 11.9,1,1, 3.045, 10549.279, 271.434, 52700.403 21/12/16,17:06:41,06,09,1, 11.9,1,1, 3.045, 10549.279, 271.449, 52700.393 21/12/16,17:06:41,07,09,1, 11.9,1,1, 3.045, 10549.292, 271.442, 52700.435 21/12/16,17:06:41,08,09,1, 11.9,1,1, 3.045, 10549.276, 271.452, 52700.398 21/12/16,17:06:41,09,09,1, 11.9,1,1, 3.045, 10549.305, 271.460, 52700.403 21/12/16,17:06:41,10,09,1, 11.9,1,1, 3.045, 10549.281, 271.452, 52700.389 21/12/16,17:06:41,11,09,1, 11.9,1,1, 3.045, 10549.291, 271.456, 52700.426 21/12/16,17:06:41,12,09,1, 11.9,1,1, 3.045, 10549.296, 271.462, 52700.406 21/12/16,17:06:41,13,09,1, 11.9,1,1, 3.045, 10549.277, 271.459, 52700.422 21/12/16,17:06:41,14,09,1, 11.9,1,1, 3.045, 10549.275, 271.482, 52700.418 21/12/16,17:06:41,15,09,1, 11.9,1,1, 3.045, 10549.295, 271.483, 52700.372 21/12/16,17:06:41,16,09,1, 11.9,1,1, 3.045, 10549.266, 271.478, 52700.447 21/12/16,17:06:41,17,09,1, 11.9,1,1, 3.045, 10549.298, 271.484, 52700.470 21/12/16,17:06:41,18,09,1, 11.9,1,1, 3.045, 10549.284, 271.463, 52700.433 21/12/16,17:06:41,19,09,1, 11.9,1,1, 3.045, 10549.323, 271.514, 52700.646 21/12/16,17:06:42,00,09,1, 11.9,1,1, 3.041, 10549.315, 271.514, 52700.646 21/12/16,17:06:42,01,09,1, 11.9,1,1, 3.041, 10549.243, 271.462, 52700.393 21/12/16,17:06:42,02,09,1, 11.9,1,1, 3.041, 10549.267, 271.467, 52700.373 21/12/16,17:06:42,03,09,1, 11.9,1,1, 3.041, 10549.280, 271.474, 52700.425 21/12/16,17:06:42,04,09,1, 11.9,1,1, 3.041, 10549.305, 271.478, 52700.410 21/12/16,17:06:42,05,09,1, 11.9,1,1, 3.041, 10549.312, 271.487, 52700.400 21/12/16,17:06:42,06,09,1, 11.9,1,1, 3.041, 10549.297, 271.497, 52700.424 21/12/16,17:06:42,07,09,1, 11.9,1,1, 3.041, 10549.285, 271.496, 52700.440 21/12/16,17:06:42,08,09,1, 11.9,1,1, 3.041, 10549.299, 271.493, 52700.454 21/12/16,17:06:42,09,09,1, 11.9,1,1, 3.041, 10549.300, 271.482, 52700.469 21/12/16,17:06:42,10,09,1, 11.9,1,1, 3.041, 10549.292, 271.491, 52700.441 21/12/16,17:06:42,11,09,1, 11.9,1,1, 3.041, 10549.321, 271.489, 52700.451 21/12/16,17:06:42,12,09,1, 11.9,1,1, 3.041, 10549.330, 271.483, 52700.470 21/12/16,17:06:42,13,09,1, 11.9,1,1, 3.041, 10549.305, 271.477, 52700.444 21/12/16,17:06:42,14,09,1, 11.9,1,1, 3.041, 10549.299, 271.489, 52700.451 21/12/16,17:06:42,15,09,1, 11.9,1,1, 3.041, 10549.305, 271.497, 52700.448 21/12/16,17:06:42,16,09,1, 11.9,1,1, 3.041, 10549.324, 271.522, 52700.481 21/12/16,17:06:42,17,09,1, 11.9,1,1, 3.041, 10549.309, 271.509, 52700.424 21/12/16,17:06:42,18,09,1, 11.9,1,1, 3.041, 10549.308, 271.507, 52700.410 21/12/16,17:06:42,19,09,1, 11.9,1,1, 3.041, 10549.314, 271.500, 52700.404 21/12/16,17:06:43,00,09,1, 11.9,1,1, 3.040, 10549.307, 271.500, 52700.404 21/12/16,17:06:43,01,09,1, 11.9,1,1, 3.040, 10549.280, 271.503, 52700.404 21/12/16,17:06:43,02,09,1, 11.9,1,1, 3.040, 10549.299, 271.502, 52700.386 21/12/16,17:06:43,03,09,1, 11.9,1,1, 3.040, 10549.331, 271.542, 52700.413 21/12/16,17:06:43,04,09,1, 11.9,1,1, 3.040, 10549.326, 271.497, 52700.399 21/12/16,17:06:43,05,09,1, 11.9,1,1, 3.040, 10549.339, 271.533, 52700.436 21/12/16,17:06:43,06,09,1, 11.9,1,1, 3.040, 10549.303, 271.496, 52700.427 21/12/16,17:06:43,07,09,1, 11.9,1,1, 3.040, 10549.315, 271.510, 52700.440 21/12/16,17:06:43,08,09,1, 11.9,1,1, 3.040, 10549.318, 271.519, 52700.456 21/12/16,17:06:43,09,09,1, 11.9,1,1, 3.040, 10549.310, 271.515, 52700.442 21/12/16,17:06:43,10,09,1, 11.9,1,1, 3.040, 10549.333, 271.515, 52700.466 21/12/16,17:06:43,11,09,1, 11.9,1,1, 3.040, 10549.319, 271.521, 52700.431 21/12/16,17:06:43,12,09,1, 11.9,1,1, 3.040, 10549.307, 271.526, 52700.435 21/12/16,17:06:43,13,09,1, 11.9,1,1, 3.040, 10549.318, 271.511, 52700.424 21/12/16,17:06:43,14,09,1, 11.9,1,1, 3.040, 10549.317, 271.522, 52700.402 21/12/16,17:06:43,15,09,1, 11.9,1,1, 3.040, 10549.326, 271.531, 52700.436 21/12/16,17:06:43,16,09,1, 11.9,1,1, 3.040, 10549.322, 271.516, 52700.460 21/12/16,17:06:43,17,09,1, 11.9,1,1, 3.040, 10549.315, 271.538, 52700.445 21/12/16,17:06:43,18,09,1, 11.9,1,1, 3.040, 10549.320, 271.560, 52700.438 21/12/16,17:06:43,19,09,1, 11.9,1,1, 3.040, 10549.319, 271.542, 52700.445 21/12/16,17:06:44,00,09,1, 11.9,1,1, 3.045, 10549.315, 271.542, 52700.445 21/12/16,17:06:44,01,09,1, 11.9,1,1, 3.045, 10549.331, 271.558, 52700.461 21/12/16,17:06:44,02,09,1, 11.9,1,1, 3.045, 10549.325, 271.535, 52700.443 21/12/16,17:06:44,03,09,1, 11.9,1,1, 3.045, 10549.305, 271.538, 52700.444 21/12/16,17:06:44,04,09,1, 11.9,1,1, 3.045, 10549.301, 271.549, 52700.458 21/12/16,17:06:44,05,09,1, 11.9,1,1, 3.045, 10549.304, 271.522, 52700.377 21/12/16,17:06:44,06,09,1, 11.9,1,1, 3.045, 10549.357, 271.517, 52700.129 21/12/16,17:06:44,07,09,1, 11.9,1,1, 3.045, 10549.288, 271.570, 52700.489 21/12/16,17:06:44,08,09,1, 11.9,1,1, 3.045, 10549.298, 271.568, 52700.504 21/12/16,17:06:44,09,09,1, 11.9,1,1, 3.045, 10549.321, 271.567, 52700.494 21/12/16,17:06:44,10,09,1, 11.9,1,1, 3.045, 10549.344, 271.564, 52700.431 21/12/16,17:06:44,11,09,1, 11.9,1,1, 3.045, 10549.347, 271.584, 52700.437 21/12/16,17:06:44,12,09,1, 11.9,1,1, 3.045, 10549.348, 271.551, 52700.484 21/12/16,17:06:44,13,09,1, 11.9,1,1, 3.045, 10549.344, 271.583, 52700.434 21/12/16,17:06:44,14,09,1, 11.9,1,1, 3.045, 10549.331, 271.577, 52700.471 21/12/16,17:06:44,15,09,1, 11.9,1,1, 3.045, 10549.330, 271.548, 52700.456 21/12/16,17:06:44,16,09,1, 11.9,1,1, 3.045, 10549.340, 271.576, 52700.483 21/12/16,17:06:44,17,09,1, 11.9,1,1, 3.045, 10549.352, 271.559, 52700.458 21/12/16,17:06:44,18,09,1, 11.9,1,1, 3.045, 10549.350, 271.567, 52700.449 21/12/16,17:06:44,19,09,1, 11.9,1,1, 3.045, 10549.352, 271.559, 52700.465 21/12/16,17:06:45,00,09,1, 11.9,1,1, 3.041, 10549.349, 271.559, 52700.465 21/12/16,17:06:45,01,09,1, 11.9,1,1, 3.041, 10549.349, 271.555, 52700.426 21/12/16,17:06:45,02,09,1, 11.9,1,1, 3.041, 10549.368, 271.557, 52700.438 21/12/16,17:06:45,03,09,1, 11.9,1,1, 3.041, 10549.343, 271.549, 52700.463 21/12/16,17:06:45,04,09,1, 11.9,1,1, 3.041, 10549.362, 271.572, 52700.451 21/12/16,17:06:45,05,09,1, 11.9,1,1, 3.041, 10549.374, 271.585, 52700.471 21/12/16,17:06:45,06,09,1, 11.9,1,1, 3.041, 10549.339, 271.571, 52700.475 21/12/16,17:06:45,07,09,1, 11.9,1,1, 3.041, 10549.352, 271.552, 52700.469 21/12/16,17:06:45,08,09,1, 11.9,1,1, 3.041, 10549.354, 271.573, 52700.468 21/12/16,17:06:45,09,09,1, 11.9,1,1, 3.041, 10549.348, 271.560, 52700.453 21/12/16,17:06:45,10,09,1, 11.9,1,1, 3.041, 10549.350, 271.563, 52700.456 21/12/16,17:06:45,11,09,1, 11.9,1,1, 3.041, 10549.357, 271.573, 52700.470 21/12/16,17:06:45,12,09,1, 11.9,1,1, 3.041, 10549.361, 271.545, 52700.433 21/12/16,17:06:45,13,09,1, 11.9,1,1, 3.041, 10549.366, 271.583, 52700.459 21/12/16,17:06:45,14,09,1, 11.9,1,1, 3.041, 10549.381, 271.581, 52700.457 21/12/16,17:06:45,15,09,1, 11.9,1,1, 3.041, 10549.348, 271.586, 52700.459 21/12/16,17:06:45,16,09,1, 11.9,1,1, 3.041, 10549.353, 271.599, 52700.496 21/12/16,17:06:45,17,09,1, 11.9,1,1, 3.041, 10549.374, 271.571, 52700.472 21/12/16,17:06:45,18,09,1, 11.9,1,1, 3.041, 10549.349, 271.594, 52700.465 21/12/16,17:06:45,19,09,1, 11.9,1,1, 3.041, 10549.379, 271.611, 52700.471 21/12/16,17:06:46,00,09,1, 11.8,1,1, 3.044, 10549.374, 271.611, 52700.471 21/12/16,17:06:46,01,09,1, 11.8,1,1, 3.044, 10549.355, 271.567, 52700.477 21/12/16,17:06:46,02,09,1, 11.8,1,1, 3.044, 10549.371, 271.572, 52700.471 21/12/16,17:06:46,03,09,1, 11.8,1,1, 3.044, 10549.385, 271.590, 52700.504 21/12/16,17:06:46,04,09,1, 11.8,1,1, 3.044, 10549.386, 271.564, 52700.394 21/12/16,17:06:46,05,09,1, 11.8,1,1, 3.044, 10549.395, 271.580, 52700.474 21/12/16,17:06:46,06,09,1, 11.8,1,1, 3.044, 10549.409, 271.562, 52700.453 21/12/16,17:06:46,07,09,1, 11.8,1,1, 3.044, 10549.378, 271.578, 52700.434 21/12/16,17:06:46,08,09,1, 11.8,1,1, 3.044, 10549.373, 271.609, 52700.464 21/12/16,17:06:46,09,09,1, 11.8,1,1, 3.044, 10549.372, 271.589, 52700.474 21/12/16,17:06:46,10,09,1, 11.8,1,1, 3.044, 10549.373, 271.597, 52700.457 21/12/16,17:06:46,11,09,1, 11.8,1,1, 3.044, 10549.373, 271.581, 52700.439 21/12/16,17:06:46,12,09,1, 11.8,1,1, 3.044, 10549.379, 271.596, 52700.447 21/12/16,17:06:46,13,09,1, 11.8,1,1, 3.044, 10549.382, 271.603, 52700.449 21/12/16,17:06:46,14,09,1, 11.8,1,1, 3.044, 10549.381, 271.606, 52700.431 21/12/16,17:06:46,15,09,1, 11.8,1,1, 3.044, 10549.377, 271.593, 52700.439 21/12/16,17:06:46,16,09,1, 11.8,1,1, 3.044, 10549.388, 271.598, 52700.463 21/12/16,17:06:46,17,09,1, 11.8,1,1, 3.044, 10549.378, 271.591, 52700.415 21/12/16,17:06:46,18,09,1, 11.8,1,1, 3.044, 10549.385, 271.595, 52700.407 21/12/16,17:06:46,19,09,1, 11.8,1,1, 3.044, 10549.391, 271.609, 52700.448 21/12/16,17:06:47,00,09,1, 11.9,1,1, 3.045, 10549.390, 271.609, 52700.448 21/12/16,17:06:47,01,09,1, 11.9,1,1, 3.045, 10549.400, 271.587, 52700.481 21/12/16,17:06:47,02,09,1, 11.9,1,1, 3.045, 10549.372, 271.579, 52700.400 21/12/16,17:06:47,03,09,1, 11.9,1,1, 3.045, 10549.380, 271.578, 52700.461 21/12/16,17:06:47,04,09,1, 11.9,1,1, 3.045, 10549.410, 271.577, 52700.488 21/12/16,17:06:47,05,09,1, 11.9,1,1, 3.045, 10549.420, 271.588, 52700.479 21/12/16,17:06:47,06,09,1, 11.9,1,1, 3.045, 10549.378, 271.590, 52700.448 21/12/16,17:06:47,07,09,1, 11.9,1,1, 3.045, 10549.396, 271.564, 52700.466 21/12/16,17:06:47,08,09,1, 11.9,1,1, 3.045, 10549.385, 271.575, 52700.449 21/12/16,17:06:47,09,09,1, 11.9,1,1, 3.045, 10549.403, 271.599, 52700.474 21/12/16,17:06:47,10,09,1, 11.9,1,1, 3.045, 10549.366, 271.598, 52700.460 21/12/16,17:06:47,11,09,1, 11.9,1,1, 3.045, 10549.386, 271.622, 52700.603 21/12/16,17:06:47,12,09,1, 11.9,1,1, 3.045, 10549.413, 271.604, 52700.391 21/12/16,17:06:47,13,09,1, 11.9,1,1, 3.045, 10549.400, 271.591, 52700.440 21/12/16,17:06:47,14,09,1, 11.9,1,1, 3.045, 10549.388, 271.583, 52700.443 21/12/16,17:06:47,15,09,1, 11.9,1,1, 3.045, 10549.404, 271.606, 52700.469 21/12/16,17:06:47,16,09,1, 11.9,1,1, 3.045, 10549.380, 271.582, 52700.452 21/12/16,17:06:47,17,09,1, 11.9,1,1, 3.045, 10549.403, 271.592, 52700.427 21/12/16,17:06:47,18,09,1, 11.9,1,1, 3.045, 10549.410, 271.589, 52700.422 21/12/16,17:06:47,19,09,1, 11.9,1,1, 3.045, 10549.418, 271.547, 52700.417 21/12/16,17:06:48,00,09,1, 12.0,1,1, 3.043, 10549.415, 271.547, 52700.417 21/12/16,17:06:48,01,09,1, 12.0,1,1, 3.043, 10549.396, 271.586, 52700.493 21/12/16,17:06:48,02,09,1, 12.0,1,1, 3.043, 10549.398, 271.605, 52700.449 21/12/16,17:06:48,03,09,1, 12.0,1,1, 3.043, 10549.390, 271.612, 52700.438 21/12/16,17:06:48,04,09,1, 12.0,1,1, 3.043, 10549.417, 271.584, 52700.451 21/12/16,17:06:48,05,09,1, 12.0,1,1, 3.043, 10549.413, 271.605, 52700.418 21/12/16,17:06:48,06,09,1, 12.0,1,1, 3.043, 10549.416, 271.611, 52700.430 21/12/16,17:06:48,07,09,1, 12.0,1,1, 3.043, 10549.422, 271.596, 52700.480 21/12/16,17:06:48,08,09,1, 12.0,1,1, 3.043, 10549.401, 271.601, 52700.478 21/12/16,17:06:48,09,09,1, 12.0,1,1, 3.043, 10549.414, 271.583, 52700.504 21/12/16,17:06:48,10,09,1, 12.0,1,1, 3.043, 10549.400, 271.582, 52700.520 21/12/16,17:06:48,11,09,1, 12.0,1,1, 3.043, 10549.421, 271.585, 52700.494 21/12/16,17:06:48,12,09,1, 12.0,1,1, 3.043, 10549.413, 271.579, 52700.463 21/12/16,17:06:48,13,09,1, 12.0,1,1, 3.043, 10549.410, 271.580, 52700.445 21/12/16,17:06:48,14,09,1, 12.0,1,1, 3.043, 10549.409, 271.573, 52700.441 21/12/16,17:06:48,15,09,1, 12.0,1,1, 3.043, 10549.416, 271.575, 52700.447 21/12/16,17:06:48,16,09,1, 12.0,1,1, 3.043, 10549.417, 271.583, 52700.468 21/12/16,17:06:48,17,09,1, 12.0,1,1, 3.043, 10549.440, 271.577, 52700.466 21/12/16,17:06:48,18,09,1, 12.0,1,1, 3.043, 10549.427, 271.593, 52700.477 21/12/16,17:06:48,19,09,1, 12.0,1,1, 3.043, 10549.406, 271.587, 52700.478 21/12/16,17:06:49,00,09,1, 11.8,1,1, 3.042, 10549.399, 271.587, 52700.478 21/12/16,17:06:49,01,09,1, 11.8,1,1, 3.042, 10549.434, 271.558, 52700.478 21/12/16,17:06:49,02,09,1, 11.8,1,1, 3.042, 10549.405, 271.564, 52700.463 21/12/16,17:06:49,03,09,1, 11.8,1,1, 3.042, 10549.415, 271.575, 52700.478 21/12/16,17:06:49,04,09,1, 11.8,1,1, 3.042, 10549.426, 271.548, 52700.485 21/12/16,17:06:49,05,09,1, 11.8,1,1, 3.042, 10549.425, 271.564, 52700.475 21/12/16,17:06:49,06,09,1, 11.8,1,1, 3.042, 10549.419, 271.556, 52700.479 21/12/16,17:06:49,07,09,1, 11.8,1,1, 3.042, 10549.420, 271.570, 52700.457 21/12/16,17:06:49,08,09,1, 11.8,1,1, 3.042, 10549.412, 271.581, 52700.444 21/12/16,17:06:49,09,09,1, 11.8,1,1, 3.042, 10549.433, 271.582, 52700.502 21/12/16,17:06:49,10,09,1, 11.8,1,1, 3.042, 10549.416, 271.580, 52700.509 21/12/16,17:06:49,11,09,1, 11.8,1,1, 3.042, 10549.418, 271.594, 52700.498 21/12/16,17:06:49,12,09,1, 11.8,1,1, 3.042, 10549.400, 271.549, 52700.478 21/12/16,17:06:49,13,09,1, 11.8,1,1, 3.042, 10549.430, 271.565, 52700.469 21/12/16,17:06:49,14,09,1, 11.8,1,1, 3.042, 10549.415, 271.573, 52700.464 21/12/16,17:06:49,15,09,1, 11.8,1,1, 3.042, 10549.412, 271.585, 52700.423 21/12/16,17:06:49,16,09,1, 11.8,1,1, 3.042, 10549.412, 271.602, 52700.492 21/12/16,17:06:49,17,09,1, 11.8,1,1, 3.042, 10549.417, 271.585, 52700.464 21/12/16,17:06:49,18,09,1, 11.8,1,1, 3.042, 10549.412, 271.595, 52700.439 21/12/16,17:06:49,19,09,1, 11.8,1,1, 3.042, 10549.438, 271.577, 52700.448 21/12/16,17:06:50,00,09,1, 11.9,1,1, 3.042, 10549.432, 271.577, 52700.448 21/12/16,17:06:50,01,09,1, 11.9,1,1, 3.042, 10549.421, 271.575, 52700.460 21/12/16,17:06:50,02,09,1, 11.9,1,1, 3.042, 10549.389, 271.578, 52700.412 21/12/16,17:06:50,03,09,1, 11.9,1,1, 3.042, 10549.441, 271.565, 52700.416 21/12/16,17:06:50,04,09,1, 11.9,1,1, 3.042, 10549.412, 271.563, 52700.457 21/12/16,17:06:50,05,09,1, 11.9,1,1, 3.042, 10549.421, 271.564, 52700.474 21/12/16,17:06:50,06,09,1, 11.9,1,1, 3.042, 10549.422, 271.577, 52700.451 21/12/16,17:06:50,07,09,1, 11.9,1,1, 3.042, 10549.428, 271.570, 52700.464 21/12/16,17:06:50,08,09,1, 11.9,1,1, 3.042, 10549.423, 271.554, 52700.472 21/12/16,17:06:50,09,09,1, 11.9,1,1, 3.042, 10549.418, 271.549, 52700.448 21/12/16,17:06:50,10,09,1, 11.9,1,1, 3.042, 10549.414, 271.557, 52700.488 21/12/16,17:06:50,11,09,1, 11.9,1,1, 3.042, 10549.437, 271.584, 52700.466 21/12/16,17:06:50,12,09,1, 11.9,1,1, 3.042, 10549.409, 271.561, 52700.481 21/12/16,17:06:50,13,09,1, 11.9,1,1, 3.042, 10549.405, 271.558, 52700.450 21/12/16,17:06:50,14,09,1, 11.9,1,1, 3.042, 10549.417, 271.573, 52700.422 21/12/16,17:06:50,15,09,1, 11.9,1,1, 3.042, 10549.435, 271.559, 52700.452 21/12/16,17:06:50,16,09,1, 11.9,1,1, 3.042, 10549.411, 271.563, 52700.458 21/12/16,17:06:50,17,09,1, 11.9,1,1, 3.042, 10549.433, 271.544, 52700.406 21/12/16,17:06:50,18,09,1, 11.9,1,1, 3.042, 10549.434, 271.575, 52700.457 21/12/16,17:06:50,19,09,1, 11.9,1,1, 3.042, 10549.418, 271.550, 52700.451 21/12/16,17:06:51,00,09,1, 11.9,1,1, 3.041, 10549.415, 271.550, 52700.451 21/12/16,17:06:51,01,09,1, 11.9,1,1, 3.041, 10549.425, 271.535, 52700.429 21/12/16,17:06:51,02,09,1, 11.9,1,1, 3.041, 10549.427, 271.558, 52700.459 21/12/16,17:06:51,03,09,1, 11.9,1,1, 3.041, 10549.440, 271.547, 52700.481 21/12/16,17:06:51,04,09,1, 11.9,1,1, 3.041, 10549.430, 271.534, 52700.468 21/12/16,17:06:51,05,09,1, 11.9,1,1, 3.041, 10549.431, 271.541, 52700.488 21/12/16,17:06:51,06,09,1, 11.9,1,1, 3.041, 10549.424, 271.554, 52700.448 21/12/16,17:06:51,07,09,1, 11.9,1,1, 3.041, 10549.452, 271.568, 52700.474 21/12/16,17:06:51,08,09,1, 11.9,1,1, 3.041, 10549.415, 271.550, 52700.456 21/12/16,17:06:51,09,09,1, 11.9,1,1, 3.041, 10549.436, 271.541, 52700.463 21/12/16,17:06:51,10,09,1, 11.9,1,1, 3.041, 10549.436, 271.543, 52700.426 21/12/16,17:06:51,11,09,1, 11.9,1,1, 3.041, 10549.425, 271.569, 52700.595 21/12/16,17:06:51,12,09,1, 11.9,1,1, 3.041, 10549.404, 271.563, 52700.481 21/12/16,17:06:51,13,09,1, 11.9,1,1, 3.041, 10549.427, 271.560, 52700.474 21/12/16,17:06:51,14,09,1, 11.9,1,1, 3.041, 10549.423, 271.538, 52700.455 21/12/16,17:06:51,15,09,1, 11.9,1,1, 3.041, 10549.426, 271.525, 52700.445 21/12/16,17:06:51,16,09,1, 11.9,1,1, 3.041, 10549.439, 271.532, 52700.451 21/12/16,17:06:51,17,09,1, 11.9,1,1, 3.041, 10549.415, 271.536, 52700.405 21/12/16,17:06:51,18,09,1, 11.9,1,1, 3.041, 10549.422, 271.520, 52700.413 21/12/16,17:06:51,19,09,1, 11.9,1,1, 3.041, 10549.426, 271.531, 52700.434 21/12/16,17:06:52,00,09,1, 11.9,1,1, 3.045, 10549.424, 271.531, 52700.434 21/12/16,17:06:52,01,09,1, 11.9,1,1, 3.045, 10549.402, 271.518, 52700.453 21/12/16,17:06:52,02,09,1, 11.9,1,1, 3.045, 10549.408, 271.532, 52700.459 21/12/16,17:06:52,03,09,1, 11.9,1,1, 3.045, 10549.426, 271.513, 52700.449 21/12/16,17:06:52,04,09,1, 11.9,1,1, 3.045, 10549.428, 271.515, 52700.457 21/12/16,17:06:52,05,09,1, 11.9,1,1, 3.045, 10549.410, 271.502, 52700.425 21/12/16,17:06:52,06,09,1, 11.9,1,1, 3.045, 10549.413, 271.530, 52700.465 21/12/16,17:06:52,07,09,1, 11.9,1,1, 3.045, 10549.395, 271.525, 52700.448 21/12/16,17:06:52,08,09,1, 11.9,1,1, 3.045, 10549.411, 271.517, 52700.409 21/12/16,17:06:52,09,09,1, 11.9,1,1, 3.045, 10549.424, 271.506, 52700.456 21/12/16,17:06:52,10,09,1, 11.9,1,1, 3.045, 10549.423, 271.496, 52700.433 21/12/16,17:06:52,11,09,1, 11.9,1,1, 3.045, 10549.433, 271.518, 52700.419 21/12/16,17:06:52,12,09,1, 11.9,1,1, 3.045, 10549.407, 271.496, 52700.414 21/12/16,17:06:52,13,09,1, 11.9,1,1, 3.045, 10549.424, 271.506, 52700.409 21/12/16,17:06:52,14,09,1, 11.9,1,1, 3.045, 10549.438, 271.517, 52700.451 21/12/16,17:06:52,15,09,1, 11.9,1,1, 3.045, 10549.431, 271.500, 52700.463 21/12/16,17:06:52,16,09,1, 11.9,1,1, 3.045, 10549.415, 271.500, 52700.486 21/12/16,17:06:52,17,09,1, 11.9,1,1, 3.045, 10549.432, 271.494, 52700.408 21/12/16,17:06:52,18,09,1, 11.9,1,1, 3.045, 10549.413, 271.494, 52700.461 21/12/16,17:06:52,19,09,1, 11.9,1,1, 3.045, 10549.425, 271.475, 52700.465 21/12/16,17:06:53,00,09,1, 11.9,1,1, 3.044, 10549.424, 271.475, 52700.465 21/12/16,17:06:53,01,09,1, 11.9,1,1, 3.044, 10549.389, 271.499, 52700.452 21/12/16,17:06:53,02,09,1, 11.9,1,1, 3.044, 10549.419, 271.475, 52700.458 21/12/16,17:06:53,03,09,1, 11.9,1,1, 3.044, 10549.413, 271.491, 52700.472 21/12/16,17:06:53,04,09,1, 11.9,1,1, 3.044, 10549.417, 271.486, 52700.419 21/12/16,17:06:53,05,09,1, 11.9,1,1, 3.044, 10549.395, 271.504, 52700.445 21/12/16,17:06:53,06,09,1, 11.9,1,1, 3.044, 10549.427, 271.484, 52700.432 21/12/16,17:06:53,07,09,1, 11.9,1,1, 3.044, 10549.424, 271.461, 52700.472 21/12/16,17:06:53,08,09,1, 11.9,1,1, 3.044, 10549.386, 271.486, 52700.452 21/12/16,17:06:53,09,09,1, 11.9,1,1, 3.044, 10549.392, 271.457, 52700.477 21/12/16,17:06:53,10,09,1, 11.9,1,1, 3.044, 10549.403, 271.470, 52700.466 21/12/16,17:06:53,11,09,1, 11.9,1,1, 3.044, 10549.413, 271.481, 52700.478 21/12/16,17:06:53,12,09,1, 11.9,1,1, 3.044, 10549.374, 271.485, 52700.492 21/12/16,17:06:53,13,09,1, 11.9,1,1, 3.044, 10549.429, 271.469, 52700.426 21/12/16,17:06:53,14,09,1, 11.9,1,1, 3.044, 10549.418, 271.465, 52700.442 21/12/16,17:06:53,15,09,1, 11.9,1,1, 3.044, 10549.415, 271.446, 52700.478 21/12/16,17:06:53,16,09,1, 11.9,1,1, 3.044, 10549.413, 271.449, 52700.500 21/12/16,17:06:53,17,09,1, 11.9,1,1, 3.044, 10549.421, 271.448, 52700.427 21/12/16,17:06:53,18,09,1, 11.9,1,1, 3.044, 10549.387, 271.457, 52700.491 21/12/16,17:06:53,19,09,1, 11.9,1,1, 3.044, 10549.383, 271.461, 52700.454 21/12/16,17:06:54,00,09,1, 11.9,1,1, 3.042, 10549.382, 271.461, 52700.454 21/12/16,17:06:54,01,09,1, 11.9,1,1, 3.042, 10549.394, 271.439, 52700.434 21/12/16,17:06:54,02,09,1, 11.9,1,1, 3.042, 10549.394, 271.448, 52700.454 21/12/16,17:06:54,03,09,1, 11.9,1,1, 3.042, 10549.389, 271.435, 52700.480 21/12/16,17:06:54,04,09,1, 11.9,1,1, 3.042, 10549.391, 271.443, 52700.454 21/12/16,17:06:54,05,09,1, 11.9,1,1, 3.042, 10549.401, 271.436, 52700.467 21/12/16,17:06:54,06,09,1, 11.9,1,1, 3.042, 10549.406, 271.458, 52700.471 21/12/16,17:06:54,07,09,1, 11.9,1,1, 3.042, 10549.388, 271.444, 52700.441 21/12/16,17:06:54,08,09,1, 11.9,1,1, 3.042, 10549.387, 271.460, 52700.455 21/12/16,17:06:54,09,09,1, 11.9,1,1, 3.042, 10549.385, 271.446, 52700.475 21/12/16,17:06:54,10,09,1, 11.9,1,1, 3.042, 10549.388, 271.435, 52700.485 21/12/16,17:06:54,11,09,1, 11.9,1,1, 3.042, 10549.385, 271.398, 52700.456 21/12/16,17:06:54,12,09,1, 11.9,1,1, 3.042, 10549.382, 271.439, 52700.443 21/12/16,17:06:54,13,09,1, 11.9,1,1, 3.042, 10549.381, 271.425, 52700.461 21/12/16,17:06:54,14,09,1, 11.9,1,1, 3.042, 10549.390, 271.415, 52700.448 21/12/16,17:06:54,15,09,1, 11.9,1,1, 3.042, 10549.388, 271.415, 52700.422 21/12/16,17:06:54,16,09,1, 11.9,1,1, 3.042, 10549.392, 271.406, 52700.431 21/12/16,17:06:54,17,09,1, 11.9,1,1, 3.042, 10549.363, 271.417, 52700.434 21/12/16,17:06:54,18,09,1, 11.9,1,1, 3.042, 10549.377, 271.404, 52700.331 21/12/16,17:06:54,19,09,1, 11.9,1,1, 3.042, 10549.350, 271.415, 52700.553 21/12/16,17:06:55,00,09,1, 11.9,1,1, 3.042, 10549.349, 271.415, 52700.553 21/12/16,17:06:55,01,09,1, 11.9,1,1, 3.042, 10549.349, 271.423, 52700.481 21/12/16,17:06:55,02,09,1, 11.9,1,1, 3.042, 10549.372, 271.400, 52700.421 21/12/16,17:06:55,03,09,1, 11.9,1,1, 3.042, 10549.368, 271.402, 52700.435 21/12/16,17:06:55,04,09,1, 11.9,1,1, 3.042, 10549.369, 271.395, 52700.400 21/12/16,17:06:55,05,09,1, 11.9,1,1, 3.042, 10549.368, 271.422, 52700.416 21/12/16,17:06:55,06,09,1, 11.9,1,1, 3.042, 10549.340, 271.379, 52700.399 21/12/16,17:06:55,07,09,1, 11.9,1,1, 3.042, 10549.333, 271.407, 52700.392 21/12/16,17:06:55,08,09,1, 11.9,1,1, 3.042, 10549.316, 271.422, 52700.569 21/12/16,17:06:55,09,09,1, 11.9,1,1, 3.042, 10549.340, 271.399, 52700.459 21/12/16,17:06:55,10,09,1, 11.9,1,1, 3.042, 10549.374, 271.391, 52700.469 21/12/16,17:06:55,11,09,1, 11.9,1,1, 3.042, 10549.350, 271.417, 52700.476 21/12/16,17:06:55,12,09,1, 11.9,1,1, 3.042, 10549.361, 271.406, 52700.466 21/12/16,17:06:55,13,09,1, 11.9,1,1, 3.042, 10549.351, 271.395, 52700.461 21/12/16,17:06:55,14,09,1, 11.9,1,1, 3.042, 10549.357, 271.377, 52700.448 21/12/16,17:06:55,15,09,1, 11.9,1,1, 3.042, 10549.349, 271.351, 52700.420 21/12/16,17:06:55,16,09,1, 11.9,1,1, 3.042, 10549.344, 271.367, 52700.481 21/12/16,17:06:55,17,09,1, 11.9,1,1, 3.042, 10549.358, 271.399, 52700.414 21/12/16,17:06:55,18,09,1, 11.9,1,1, 3.042, 10549.341, 271.383, 52700.455 21/12/16,17:06:55,19,09,1, 11.9,1,1, 3.042, 10549.343, 271.380, 52700.452 21/12/16,17:06:56,00,09,1, 11.9,1,1, 3.044, 10549.340, 271.380, 52700.452 21/12/16,17:06:56,01,09,1, 11.9,1,1, 3.044, 10549.325, 271.373, 52700.478 21/12/16,17:06:56,02,09,1, 11.9,1,1, 3.044, 10549.328, 271.367, 52700.416 21/12/16,17:06:56,03,09,1, 11.9,1,1, 3.044, 10549.324, 271.382, 52700.453 21/12/16,17:06:56,04,09,1, 11.9,1,1, 3.044, 10549.328, 271.351, 52700.436 21/12/16,17:06:56,05,09,1, 11.9,1,1, 3.044, 10549.341, 271.373, 52700.450 21/12/16,17:06:56,06,09,1, 11.9,1,1, 3.044, 10549.331, 271.352, 52700.418 21/12/16,17:06:56,07,09,1, 11.9,1,1, 3.044, 10549.333, 271.363, 52700.420 21/12/16,17:06:56,08,09,1, 11.9,1,1, 3.044, 10549.343, 271.362, 52700.432 21/12/16,17:06:56,09,09,1, 11.9,1,1, 3.044, 10549.321, 271.368, 52700.441 21/12/16,17:06:56,10,09,1, 11.9,1,1, 3.044, 10549.316, 271.344, 52700.442 21/12/16,17:06:56,11,09,1, 11.9,1,1, 3.044, 10549.336, 271.350, 52700.469 21/12/16,17:06:56,12,09,1, 11.9,1,1, 3.044, 10549.342, 271.369, 52700.417 21/12/16,17:06:56,13,09,1, 11.9,1,1, 3.044, 10549.329, 271.359, 52700.456 21/12/16,17:06:56,14,09,1, 11.9,1,1, 3.044, 10549.326, 271.367, 52700.447 21/12/16,17:06:56,15,09,1, 11.9,1,1, 3.044, 10549.323, 271.353, 52700.453 21/12/16,17:06:56,16,09,1, 11.9,1,1, 3.044, 10549.308, 271.342, 52700.457 21/12/16,17:06:56,17,09,1, 11.9,1,1, 3.044, 10549.327, 271.334, 52700.421 21/12/16,17:06:56,18,09,1, 11.9,1,1, 3.044, 10549.311, 271.321, 52700.451 21/12/16,17:06:56,19,09,1, 11.9,1,1, 3.044, 10549.317, 271.351, 52700.462 21/12/16,17:06:57,00,09,1, 11.8,1,1, 3.042, 10549.315, 271.351, 52700.462 21/12/16,17:06:57,01,09,1, 11.8,1,1, 3.042, 10549.304, 271.338, 52700.431 21/12/16,17:06:57,02,09,1, 11.8,1,1, 3.042, 10549.321, 271.351, 52700.514 21/12/16,17:06:57,03,09,1, 11.8,1,1, 3.042, 10549.299, 271.361, 52700.521 21/12/16,17:06:57,04,09,1, 11.8,1,1, 3.042, 10549.297, 271.367, 52700.693 21/12/16,17:06:57,05,09,1, 11.8,1,1, 3.042, 10549.273, 271.361, 52700.617 21/12/16,17:06:57,06,09,1, 11.8,1,1, 3.042, 10549.313, 271.353, 52700.561 21/12/16,17:06:57,07,09,1, 11.8,1,1, 3.042, 10549.315, 271.341, 52700.516 21/12/16,17:06:57,08,09,1, 11.8,1,1, 3.042, 10549.299, 271.348, 52700.521 21/12/16,17:06:57,09,09,1, 11.8,1,1, 3.042, 10549.300, 271.345, 52700.555 21/12/16,17:06:57,10,09,1, 11.8,1,1, 3.042, 10549.299, 271.355, 52700.553 21/12/16,17:06:57,11,09,1, 11.8,1,1, 3.042, 10549.297, 271.328, 52700.536 21/12/16,17:06:57,12,09,1, 11.8,1,1, 3.042, 10549.309, 271.343, 52700.529 21/12/16,17:06:57,13,09,1, 11.8,1,1, 3.042, 10549.315, 271.336, 52700.531 21/12/16,17:06:57,14,09,1, 11.8,1,1, 3.042, 10549.306, 271.337, 52700.535 21/12/16,17:06:57,15,09,1, 11.8,1,1, 3.042, 10549.286, 271.326, 52700.519 21/12/16,17:06:57,16,09,1, 11.8,1,1, 3.042, 10549.296, 271.309, 52700.557 21/12/16,17:06:57,17,09,1, 11.8,1,1, 3.042, 10549.292, 271.323, 52700.562 21/12/16,17:06:57,18,09,1, 11.8,1,1, 3.042, 10549.274, 271.334, 52700.551 21/12/16,17:06:57,19,09,1, 11.8,1,1, 3.042, 10549.285, 271.324, 52700.542 21/12/16,17:06:58,00,09,1, 11.9,1,1, 3.041, 10549.282, 271.324, 52700.542 21/12/16,17:06:58,01,09,1, 11.9,1,1, 3.041, 10549.274, 271.304, 52700.524 21/12/16,17:06:58,02,09,1, 11.9,1,1, 3.041, 10549.304, 271.296, 52700.511 21/12/16,17:06:58,03,09,1, 11.9,1,1, 3.041, 10549.286, 271.310, 52700.532 21/12/16,17:06:58,04,09,1, 11.9,1,1, 3.041, 10549.297, 271.310, 52700.559 21/12/16,17:06:58,05,09,1, 11.9,1,1, 3.041, 10549.275, 271.323, 52700.531 21/12/16,17:06:58,06,09,1, 11.9,1,1, 3.041, 10549.265, 271.296, 52700.551 21/12/16,17:06:58,07,09,1, 11.9,1,1, 3.041, 10549.273, 271.298, 52700.516 21/12/16,17:06:58,08,09,1, 11.9,1,1, 3.041, 10549.256, 271.300, 52700.358 21/12/16,17:06:58,09,09,1, 11.9,1,1, 3.041, 10549.271, 271.307, 52700.611 21/12/16,17:06:58,10,09,1, 11.9,1,1, 3.041, 10549.264, 271.292, 52700.533 21/12/16,17:06:58,11,09,1, 11.9,1,1, 3.041, 10549.252, 271.293, 52700.573 21/12/16,17:06:58,12,09,1, 11.9,1,1, 3.041, 10549.266, 271.289, 52700.508 21/12/16,17:06:58,13,09,1, 11.9,1,1, 3.041, 10549.238, 271.277, 52700.532 21/12/16,17:06:58,14,09,1, 11.9,1,1, 3.041, 10549.273, 271.267, 52700.583 21/12/16,17:06:58,15,09,1, 11.9,1,1, 3.041, 10549.242, 271.257, 52700.519 21/12/16,17:06:58,16,09,1, 11.9,1,1, 3.041, 10549.253, 271.281, 52700.528 21/12/16,17:06:58,17,09,1, 11.9,1,1, 3.041, 10549.259, 271.250, 52700.509 21/12/16,17:06:58,18,09,1, 11.9,1,1, 3.041, 10549.248, 271.256, 52700.513 21/12/16,17:06:58,19,09,1, 11.9,1,1, 3.041, 10549.229, 271.255, 52700.505 21/12/16,17:06:59,00,09,1, 11.9,1,1, 3.045, 10549.223, 271.255, 52700.505 21/12/16,17:06:59,01,09,1, 11.9,1,1, 3.045, 10549.243, 271.241, 52700.481 21/12/16,17:06:59,02,09,1, 11.9,1,1, 3.045, 10549.245, 271.231, 52700.498 21/12/16,17:06:59,03,09,1, 11.9,1,1, 3.045, 10549.242, 271.237, 52700.518 21/12/16,17:06:59,04,09,1, 11.9,1,1, 3.045, 10549.266, 271.251, 52700.518 21/12/16,17:06:59,05,09,1, 11.9,1,1, 3.045, 10549.234, 271.229, 52700.546 21/12/16,17:06:59,06,09,1, 11.9,1,1, 3.045, 10549.253, 271.229, 52700.526 21/12/16,17:06:59,07,09,1, 11.9,1,1, 3.045, 10549.232, 271.225, 52700.547 21/12/16,17:06:59,08,09,1, 11.9,1,1, 3.045, 10549.232, 271.212, 52700.538 21/12/16,17:06:59,09,09,1, 11.9,1,1, 3.045, 10549.233, 271.223, 52700.495 21/12/16,17:06:59,10,09,1, 11.9,1,1, 3.045, 10549.233, 271.220, 52700.338 21/12/16,17:06:59,11,09,1, 11.9,1,1, 3.045, 10549.212, 271.218, 52700.575 21/12/16,17:06:59,12,09,1, 11.9,1,1, 3.045, 10549.225, 271.220, 52700.547 21/12/16,17:06:59,13,09,1, 11.9,1,1, 3.045, 10549.236, 271.220, 52700.657 21/12/16,17:06:59,14,09,1, 11.9,1,1, 3.045, 10549.153, 271.241, 52700.563 21/12/16,17:06:59,15,09,1, 11.9,1,1, 3.045, 10549.205, 271.210, 52700.587 21/12/16,17:06:59,16,09,1, 11.9,1,1, 3.045, 10549.217, 271.206, 52700.590 21/12/16,17:06:59,17,09,1, 11.9,1,1, 3.045, 10549.211, 271.214, 52700.537 21/12/16,17:06:59,18,09,1, 11.9,1,1, 3.045, 10549.216, 271.198, 52700.509 21/12/16,17:06:59,19,09,1, 11.9,1,1, 3.045, 10549.222, 271.179, 52700.525 21/12/16,17:07:00,00,09,1, 11.8,1,1, 3.041, 10549.215, 271.179, 52700.525 21/12/16,17:07:00,01,09,1, 11.8,1,1, 3.041, 10549.191, 271.182, 52700.533 21/12/16,17:07:00,02,09,1, 11.8,1,1, 3.041, 10549.202, 271.172, 52700.405 21/12/16,17:07:00,03,09,1, 11.8,1,1, 3.041, 10549.205, 271.148, 52700.403 21/12/16,17:07:00,04,09,1, 11.8,1,1, 3.041, 10549.189, 271.169, 52700.424 21/12/16,17:07:00,05,09,1, 11.8,1,1, 3.041, 10549.204, 271.167, 52700.403 21/12/16,17:07:00,06,09,1, 11.8,1,1, 3.041, 10549.192, 271.117, 52700.383 21/12/16,17:07:00,07,09,1, 11.8,1,1, 3.041, 10549.188, 271.142, 52700.379 21/12/16,17:07:00,08,09,1, 11.8,1,1, 3.041, 10549.199, 271.142, 52700.407 21/12/16,17:07:00,09,09,1, 11.8,1,1, 3.041, 10549.200, 271.140, 52700.393 21/12/16,17:07:00,10,09,1, 11.8,1,1, 3.041, 10549.168, 271.125, 52700.398 21/12/16,17:07:00,11,09,1, 11.8,1,1, 3.041, 10549.187, 271.132, 52700.380 21/12/16,17:07:00,12,09,1, 11.8,1,1, 3.041, 10549.210, 271.119, 52700.401 21/12/16,17:07:00,13,09,1, 11.8,1,1, 3.041, 10549.173, 271.128, 52700.393 21/12/16,17:07:00,14,09,1, 11.8,1,1, 3.041, 10549.171, 271.123, 52700.409 21/12/16,17:07:00,15,09,1, 11.8,1,1, 3.041, 10549.170, 271.110, 52700.434 21/12/16,17:07:00,16,09,1, 11.8,1,1, 3.041, 10549.157, 271.113, 52700.453 21/12/16,17:07:00,17,09,1, 11.8,1,1, 3.041, 10549.165, 271.087, 52700.423 21/12/16,17:07:00,18,09,1, 11.8,1,1, 3.041, 10549.169, 271.109, 52700.396 21/12/16,17:07:00,19,09,1, 11.8,1,1, 3.041, 10549.160, 271.123, 52700.396 21/12/16,17:07:01,00,09,1, 11.9,1,1, 3.044, 10549.157, 271.123, 52700.396 21/12/16,17:07:01,01,09,1, 11.9,1,1, 3.044, 10549.141, 271.080, 52700.399 21/12/16,17:07:01,02,09,1, 11.9,1,1, 3.044, 10549.169, 271.095, 52700.357 21/12/16,17:07:01,03,09,1, 11.9,1,1, 3.044, 10549.169, 271.058, 52700.405 21/12/16,17:07:01,04,09,1, 11.9,1,1, 3.044, 10549.175, 271.081, 52700.384 21/12/16,17:07:01,05,09,1, 11.9,1,1, 3.044, 10549.150, 271.052, 52700.425 21/12/16,17:07:01,06,09,1, 11.9,1,1, 3.044, 10549.169, 271.056, 52700.393 21/12/16,17:07:01,07,09,1, 11.9,1,1, 3.044, 10549.174, 271.082, 52700.408 21/12/16,17:07:01,08,09,1, 11.9,1,1, 3.044, 10549.149, 271.063, 52700.403 21/12/16,17:07:01,09,09,1, 11.9,1,1, 3.044, 10549.159, 271.050, 52700.418 21/12/16,17:07:01,10,09,1, 11.9,1,1, 3.044, 10549.171, 271.034, 52700.399 21/12/16,17:07:01,11,09,1, 11.9,1,1, 3.044, 10549.136, 271.052, 52700.414 21/12/16,17:07:01,12,09,1, 11.9,1,1, 3.044, 10549.150, 271.064, 52700.407 21/12/16,17:07:01,13,09,1, 11.9,1,1, 3.044, 10549.132, 271.035, 52700.429 21/12/16,17:07:01,14,09,1, 11.9,1,1, 3.044, 10549.137, 271.051, 52700.412 21/12/16,17:07:01,15,09,1, 11.9,1,1, 3.044, 10549.154, 271.048, 52700.390 21/12/16,17:07:01,16,09,1, 11.9,1,1, 3.044, 10549.148, 271.041, 52700.438 21/12/16,17:07:01,17,09,1, 11.9,1,1, 3.044, 10549.155, 271.027, 52700.376 21/12/16,17:07:01,18,09,1, 11.9,1,1, 3.044, 10549.156, 271.038, 52700.410 21/12/16,17:07:01,19,09,1, 11.9,1,1, 3.044, 10549.137, 271.039, 52700.413 21/12/16,17:07:02,00,09,1, 11.9,1,1, 3.042, 10549.132, 271.039, 52700.413 21/12/16,17:07:02,01,09,1, 11.9,1,1, 3.042, 10549.143, 271.017, 52700.416 21/12/16,17:07:02,02,09,1, 11.9,1,1, 3.042, 10549.141, 271.016, 52700.412 21/12/16,17:07:02,03,09,1, 11.9,1,1, 3.042, 10549.099, 271.024, 52700.398 21/12/16,17:07:02,04,09,1, 11.9,1,1, 3.042, 10549.126, 271.050, 52700.428 21/12/16,17:07:02,05,09,1, 11.9,1,1, 3.042, 10549.105, 271.019, 52700.425 21/12/16,17:07:02,06,09,1, 11.9,1,1, 3.042, 10549.117, 271.003, 52700.425 21/12/16,17:07:02,07,09,1, 11.9,1,1, 3.042, 10549.129, 271.026, 52700.406 21/12/16,17:07:02,08,09,1, 11.9,1,1, 3.042, 10549.108, 271.016, 52700.450 21/12/16,17:07:02,09,09,1, 11.9,1,1, 3.042, 10549.105, 270.990, 52700.420 21/12/16,17:07:02,10,09,1, 11.9,1,1, 3.042, 10549.107, 271.013, 52700.449 21/12/16,17:07:02,11,09,1, 11.9,1,1, 3.042, 10549.127, 271.012, 52700.393 21/12/16,17:07:02,12,09,1, 11.9,1,1, 3.042, 10549.106, 270.986, 52700.412 21/12/16,17:07:02,13,09,1, 11.9,1,1, 3.042, 10549.105, 270.998, 52700.372 21/12/16,17:07:02,14,09,1, 11.9,1,1, 3.042, 10549.085, 271.010, 52700.442 21/12/16,17:07:02,15,09,1, 11.9,1,1, 3.042, 10549.095, 271.016, 52700.452 21/12/16,17:07:02,16,09,1, 11.9,1,1, 3.042, 10549.071, 271.010, 52700.444 21/12/16,17:07:02,17,09,1, 11.9,1,1, 3.042, 10549.095, 271.016, 52700.430 21/12/16,17:07:02,18,09,1, 11.9,1,1, 3.042, 10549.097, 271.005, 52700.406 21/12/16,17:07:02,19,09,1, 11.9,1,1, 3.042, 10549.089, 270.996, 52700.415 21/12/16,17:07:03,00,09,1, 11.8,1,1, 3.043, 10549.082, 270.996, 52700.415 21/12/16,17:07:03,01,09,1, 11.8,1,1, 3.043, 10549.094, 270.975, 52700.397 21/12/16,17:07:03,02,09,1, 11.8,1,1, 3.043, 10549.073, 270.979, 52700.415 21/12/16,17:07:03,03,09,1, 11.8,1,1, 3.043, 10549.072, 271.008, 52700.415 21/12/16,17:07:03,04,09,1, 11.8,1,1, 3.043, 10549.098, 270.995, 52700.433 21/12/16,17:07:03,05,09,1, 11.8,1,1, 3.043, 10549.073, 270.982, 52700.396 21/12/16,17:07:03,06,09,1, 11.8,1,1, 3.043, 10549.074, 271.010, 52700.473 21/12/16,17:07:03,07,09,1, 11.8,1,1, 3.043, 10549.094, 270.987, 52700.415 21/12/16,17:07:03,08,09,1, 11.8,1,1, 3.043, 10549.076, 270.998, 52700.411 21/12/16,17:07:03,09,09,1, 11.8,1,1, 3.043, 10549.061, 270.957, 52700.415 21/12/16,17:07:03,10,09,1, 11.8,1,1, 3.043, 10549.070, 270.996, 52700.408 21/12/16,17:07:03,11,09,1, 11.8,1,1, 3.043, 10549.057, 270.935, 52700.421 21/12/16,17:07:03,12,09,1, 11.8,1,1, 3.043, 10549.066, 270.980, 52700.449 21/12/16,17:07:03,13,09,1, 11.8,1,1, 3.043, 10549.058, 270.984, 52700.437 21/12/16,17:07:03,14,09,1, 11.8,1,1, 3.043, 10549.069, 270.962, 52700.401 21/12/16,17:07:03,15,09,1, 11.8,1,1, 3.043, 10549.054, 270.959, 52700.379 21/12/16,17:07:03,16,09,1, 11.8,1,1, 3.043, 10549.060, 270.948, 52700.413 21/12/16,17:07:03,17,09,1, 11.8,1,1, 3.043, 10549.050, 270.956, 52700.382 21/12/16,17:07:03,18,09,1, 11.8,1,1, 3.043, 10549.034, 270.960, 52700.498 21/12/16,17:07:03,19,09,1, 11.8,1,1, 3.043, 10549.042, 270.975, 52700.437 21/12/16,17:07:04,00,09,1, 11.8,1,1, 3.040, 10549.040, 270.975, 52700.437 21/12/16,17:07:04,01,09,1, 11.8,1,1, 3.040, 10549.047, 270.950, 52700.434 21/12/16,17:07:04,02,09,1, 11.8,1,1, 3.040, 10549.035, 270.968, 52700.418 21/12/16,17:07:04,03,09,1, 11.8,1,1, 3.040, 10549.028, 270.940, 52700.395 21/12/16,17:07:04,04,09,1, 11.8,1,1, 3.040, 10549.009, 270.946, 52700.440 21/12/16,17:07:04,05,09,1, 11.8,1,1, 3.040, 10549.024, 270.932, 52700.411 21/12/16,17:07:04,06,09,1, 11.8,1,1, 3.040, 10549.008, 270.933, 52700.390 21/12/16,17:07:04,07,09,1, 11.8,1,1, 3.040, 10549.041, 270.927, 52700.442 21/12/16,17:07:04,08,09,1, 11.8,1,1, 3.040, 10549.038, 270.923, 52700.400 21/12/16,17:07:04,09,09,1, 11.8,1,1, 3.040, 10549.025, 270.933, 52700.377 21/12/16,17:07:04,10,09,1, 11.8,1,1, 3.040, 10549.017, 270.923, 52700.387 21/12/16,17:07:04,11,09,1, 11.8,1,1, 3.040, 10549.022, 270.929, 52700.387 21/12/16,17:07:04,12,09,1, 11.8,1,1, 3.040, 10549.033, 270.932, 52700.371 21/12/16,17:07:04,13,09,1, 11.8,1,1, 3.040, 10549.010, 270.950, 52700.448 21/12/16,17:07:04,14,09,1, 11.8,1,1, 3.040, 10549.017, 270.920, 52700.434 21/12/16,17:07:04,15,09,1, 11.8,1,1, 3.040, 10549.026, 270.937, 52700.423 21/12/16,17:07:04,16,09,1, 11.8,1,1, 3.040, 10549.016, 270.939, 52700.433 21/12/16,17:07:04,17,09,1, 11.8,1,1, 3.040, 10549.006, 270.910, 52700.371 21/12/16,17:07:04,18,09,1, 11.8,1,1, 3.040, 10549.009, 270.942, 52700.450 21/12/16,17:07:04,19,09,1, 11.8,1,1, 3.040, 10548.999, 270.925, 52700.419 21/12/16,17:07:05,00,09,1, 11.8,1,1, 3.042, 10548.998, 270.925, 52700.419 21/12/16,17:07:05,01,09,1, 11.8,1,1, 3.042, 10549.014, 270.920, 52700.400 21/12/16,17:07:05,02,09,1, 11.8,1,1, 3.042, 10549.002, 270.915, 52700.418 21/12/16,17:07:05,03,09,1, 11.8,1,1, 3.042, 10549.019, 270.905, 52700.407 21/12/16,17:07:05,04,09,1, 11.8,1,1, 3.042, 10549.011, 270.914, 52700.426 21/12/16,17:07:05,05,09,1, 11.8,1,1, 3.042, 10549.011, 270.904, 52700.408 21/12/16,17:07:05,06,09,1, 11.8,1,1, 3.042, 10548.979, 270.916, 52700.425 21/12/16,17:07:05,07,09,1, 11.8,1,1, 3.042, 10548.981, 270.894, 52700.399 21/12/16,17:07:05,08,09,1, 11.8,1,1, 3.042, 10548.981, 270.888, 52700.393 21/12/16,17:07:05,09,09,1, 11.8,1,1, 3.042, 10548.988, 270.885, 52700.409 21/12/16,17:07:05,10,09,1, 11.8,1,1, 3.042, 10548.975, 270.885, 52700.370 21/12/16,17:07:05,11,09,1, 11.8,1,1, 3.042, 10548.955, 270.878, 52700.423 21/12/16,17:07:05,12,09,1, 11.8,1,1, 3.042, 10548.981, 270.876, 52700.444 21/12/16,17:07:05,13,09,1, 11.8,1,1, 3.042, 10548.976, 270.860, 52700.416 21/12/16,17:07:05,14,09,1, 11.8,1,1, 3.042, 10548.964, 270.850, 52700.438 21/12/16,17:07:05,15,09,1, 11.8,1,1, 3.042, 10548.983, 270.881, 52700.434 21/12/16,17:07:05,16,09,1, 11.8,1,1, 3.042, 10548.991, 270.874, 52700.417 21/12/16,17:07:05,17,09,1, 11.8,1,1, 3.042, 10548.964, 270.849, 52700.362 21/12/16,17:07:05,18,09,1, 11.8,1,1, 3.042, 10548.976, 270.869, 52700.405 21/12/16,17:07:05,19,09,1, 11.8,1,1, 3.042, 10548.985, 270.859, 52700.383 21/12/16,17:07:06,00,09,1, 11.8,1,1, 3.039, 10548.981, 270.859, 52700.383 21/12/16,17:07:06,01,09,1, 11.8,1,1, 3.039, 10548.984, 270.842, 52700.400 21/12/16,17:07:06,02,09,1, 11.8,1,1, 3.039, 10548.973, 270.871, 52700.410 21/12/16,17:07:06,03,09,1, 11.8,1,1, 3.039, 10548.971, 270.854, 52700.420 21/12/16,17:07:06,04,09,1, 11.8,1,1, 3.039, 10548.949, 270.851, 52700.392 21/12/16,17:07:06,05,09,1, 11.8,1,1, 3.039, 10548.980, 270.842, 52700.426 21/12/16,17:07:06,06,09,1, 11.8,1,1, 3.039, 10548.969, 270.855, 52700.433 21/12/16,17:07:06,07,09,1, 11.8,1,1, 3.039, 10548.978, 270.838, 52700.463 21/12/16,17:07:06,08,09,1, 11.8,1,1, 3.039, 10548.954, 270.846, 52700.424 21/12/16,17:07:06,09,09,1, 11.8,1,1, 3.039, 10548.961, 270.859, 52700.435 21/12/16,17:07:06,10,09,1, 11.8,1,1, 3.039, 10548.939, 270.837, 52700.407 21/12/16,17:07:06,11,09,1, 11.8,1,1, 3.039, 10548.952, 270.835, 52700.420 21/12/16,17:07:06,12,09,1, 11.8,1,1, 3.039, 10548.956, 270.831, 52700.418 21/12/16,17:07:06,13,09,1, 11.8,1,1, 3.039, 10548.950, 270.851, 52700.393 21/12/16,17:07:06,14,09,1, 11.8,1,1, 3.039, 10548.947, 270.857, 52700.419 21/12/16,17:07:06,15,09,1, 11.8,1,1, 3.039, 10548.957, 270.864, 52700.419 21/12/16,17:07:06,16,09,1, 11.8,1,1, 3.039, 10548.969, 270.827, 52700.394 21/12/16,17:07:06,17,09,1, 11.8,1,1, 3.039, 10548.954, 270.854, 52700.417 21/12/16,17:07:06,18,09,1, 11.8,1,1, 3.039, 10548.938, 270.855, 52700.463 21/12/16,17:07:06,19,09,1, 11.8,1,1, 3.039, 10548.943, 270.883, 52700.433 21/12/16,17:07:07,00,09,1, 11.9,1,1, 3.040, 10548.940, 270.883, 52700.433 21/12/16,17:07:07,01,09,1, 11.9,1,1, 3.040, 10548.957, 270.823, 52700.427 21/12/16,17:07:07,02,09,1, 11.9,1,1, 3.040, 10548.944, 270.827, 52700.395 21/12/16,17:07:07,03,09,1, 11.9,1,1, 3.040, 10548.946, 270.826, 52700.430 21/12/16,17:07:07,04,09,1, 11.9,1,1, 3.040, 10548.928, 270.837, 52700.428 21/12/16,17:07:07,05,09,1, 11.9,1,1, 3.040, 10548.920, 270.836, 52700.421 21/12/16,17:07:07,06,09,1, 11.9,1,1, 3.040, 10548.930, 270.846, 52700.416 21/12/16,17:07:07,07,09,1, 11.9,1,1, 3.040, 10548.928, 270.838, 52700.407 21/12/16,17:07:07,08,09,1, 11.9,1,1, 3.040, 10548.918, 270.828, 52700.422 21/12/16,17:07:07,09,09,1, 11.9,1,1, 3.040, 10548.920, 270.829, 52700.395 21/12/16,17:07:07,10,09,1, 11.9,1,1, 3.040, 10548.928, 270.815, 52700.390 21/12/16,17:07:07,11,09,1, 11.9,1,1, 3.040, 10548.905, 270.824, 52700.420 21/12/16,17:07:07,12,09,1, 11.9,1,1, 3.040, 10548.933, 270.818, 52700.416 21/12/16,17:07:07,13,09,1, 11.9,1,1, 3.040, 10548.904, 270.831, 52700.430 21/12/16,17:07:07,14,09,1, 11.9,1,1, 3.040, 10548.897, 270.824, 52700.419 21/12/16,17:07:07,15,09,1, 11.9,1,1, 3.040, 10548.922, 270.818, 52700.446 21/12/16,17:07:07,16,09,1, 11.9,1,1, 3.040, 10548.913, 270.833, 52700.420 21/12/16,17:07:07,17,09,1, 11.9,1,1, 3.040, 10548.905, 270.818, 52700.257 21/12/16,17:07:07,18,09,1, 11.9,1,1, 3.040, 10548.897, 270.848, 52700.510 21/12/16,17:07:07,19,09,1, 11.9,1,1, 3.040, 10548.930, 270.859, 52700.455 21/12/16,17:07:08,00,09,1, 11.8,1,1, 3.038, 10548.923, 270.859, 52700.455 21/12/16,17:07:08,01,09,1, 11.8,1,1, 3.038, 10548.911, 270.857, 52700.510 21/12/16,17:07:08,02,09,1, 11.8,1,1, 3.038, 10548.852, 270.838, 52700.490 21/12/16,17:07:08,03,09,1, 11.8,1,1, 3.038, 10548.928, 270.840, 52700.458 21/12/16,17:07:08,04,09,1, 11.8,1,1, 3.038, 10548.894, 270.838, 52700.144 21/12/16,17:07:08,05,09,1, 11.8,1,1, 3.038, 10548.853, 270.853, 52700.553 21/12/16,17:07:08,06,09,1, 11.8,1,1, 3.038, 10548.882, 270.854, 52700.455 21/12/16,17:07:08,07,09,1, 11.8,1,1, 3.038, 10548.880, 270.832, 52700.448 21/12/16,17:07:08,08,09,1, 11.8,1,1, 3.038, 10548.879, 270.850, 52700.429 21/12/16,17:07:08,09,09,1, 11.8,1,1, 3.038, 10548.846, 270.886, 52700.727 21/12/16,17:07:08,10,09,1, 11.8,1,1, 3.038, 10548.879, 270.834, 52700.475 21/12/16,17:07:08,11,09,1, 11.8,1,1, 3.038, 10548.908, 270.848, 52700.408 21/12/16,17:07:08,12,09,1, 11.8,1,1, 3.038, 10548.884, 270.858, 52700.453 21/12/16,17:07:08,13,09,1, 11.8,1,1, 3.038, 10548.874, 270.862, 52700.432 21/12/16,17:07:08,14,09,1, 11.8,1,1, 3.038, 10548.903, 270.853, 52700.439 21/12/16,17:07:08,15,09,1, 11.8,1,1, 3.038, 10548.888, 270.831, 52700.408 21/12/16,17:07:08,16,09,1, 11.8,1,1, 3.038, 10548.880, 270.851, 52700.411 21/12/16,17:07:08,17,09,1, 11.8,1,1, 3.038, 10548.892, 270.834, 52700.421 21/12/16,17:07:08,18,09,1, 11.8,1,1, 3.038, 10548.890, 270.848, 52700.401 21/12/16,17:07:08,19,09,1, 11.8,1,1, 3.038, 10548.873, 270.836, 52700.433 21/12/16,17:07:09,00,09,1, 11.9,1,1, 3.042, 10548.873, 270.836, 52700.433 21/12/16,17:07:09,01,09,1, 11.9,1,1, 3.042, 10548.896, 270.837, 52700.420 21/12/16,17:07:09,02,09,1, 11.9,1,1, 3.042, 10548.891, 270.843, 52700.440 21/12/16,17:07:09,03,09,1, 11.9,1,1, 3.042, 10548.894, 270.833, 52700.417 21/12/16,17:07:09,04,09,1, 11.9,1,1, 3.042, 10548.869, 270.854, 52700.430 21/12/16,17:07:09,05,09,1, 11.9,1,1, 3.042, 10548.873, 270.834, 52700.419 21/12/16,17:07:09,06,09,1, 11.9,1,1, 3.042, 10548.866, 270.844, 52700.417 21/12/16,17:07:09,07,09,1, 11.9,1,1, 3.042, 10548.874, 270.837, 52700.432 21/12/16,17:07:09,08,09,1, 11.9,1,1, 3.042, 10548.869, 270.837, 52700.505 21/12/16,17:07:09,09,09,1, 11.9,1,1, 3.042, 10548.863, 270.881, 52700.675 21/12/16,17:07:09,10,09,1, 11.9,1,1, 3.042, 10548.890, 270.855, 52700.353 21/12/16,17:07:09,11,09,1, 11.9,1,1, 3.042, 10548.835, 270.839, 52700.403 21/12/16,17:07:09,12,09,1, 11.9,1,1, 3.042, 10548.823, 270.836, 52700.477 21/12/16,17:07:09,13,09,1, 11.9,1,1, 3.042, 10548.847, 270.845, 52700.409 21/12/16,17:07:09,14,09,1, 11.9,1,1, 3.042, 10548.861, 270.876, 52700.414 21/12/16,17:07:09,15,09,1, 11.9,1,1, 3.042, 10548.847, 270.879, 52700.406 21/12/16,17:07:09,16,09,1, 11.9,1,1, 3.042, 10548.858, 270.873, 52700.448 21/12/16,17:07:09,17,09,1, 11.9,1,1, 3.042, 10548.856, 270.872, 52700.396 21/12/16,17:07:09,18,09,1, 11.9,1,1, 3.042, 10548.852, 270.855, 52700.402 21/12/16,17:07:09,19,09,1, 11.9,1,1, 3.042, 10548.836, 270.860, 52700.418 21/12/16,17:07:10,00,09,1, 11.9,1,1, 3.042, 10548.831, 270.860, 52700.418 21/12/16,17:07:10,01,09,1, 11.9,1,1, 3.042, 10548.849, 270.862, 52700.447 21/12/16,17:07:10,02,09,1, 11.9,1,1, 3.042, 10548.863, 270.873, 52700.428 21/12/16,17:07:10,03,09,1, 11.9,1,1, 3.042, 10548.824, 270.887, 52700.434 21/12/16,17:07:10,04,09,1, 11.9,1,1, 3.042, 10548.833, 270.881, 52700.474 21/12/16,17:07:10,05,09,1, 11.9,1,1, 3.042, 10548.842, 270.861, 52700.439 21/12/16,17:07:10,06,09,1, 11.9,1,1, 3.042, 10548.824, 270.879, 52700.427 21/12/16,17:07:10,07,09,1, 11.9,1,1, 3.042, 10548.831, 270.889, 52700.455 21/12/16,17:07:10,08,09,1, 11.9,1,1, 3.042, 10548.834, 270.888, 52700.471 21/12/16,17:07:10,09,09,1, 11.9,1,1, 3.042, 10548.808, 270.876, 52700.444 21/12/16,17:07:10,10,09,1, 11.9,1,1, 3.042, 10548.836, 270.861, 52700.464 21/12/16,17:07:10,11,09,1, 11.9,1,1, 3.042, 10548.828, 270.888, 52700.436 21/12/16,17:07:10,12,09,1, 11.9,1,1, 3.042, 10548.844, 270.887, 52700.436 21/12/16,17:07:10,13,09,1, 11.9,1,1, 3.042, 10548.810, 270.883, 52700.459 21/12/16,17:07:10,14,09,1, 11.9,1,1, 3.042, 10548.857, 270.881, 52700.455 21/12/16,17:07:10,15,09,1, 11.9,1,1, 3.042, 10548.849, 270.889, 52700.440 21/12/16,17:07:10,16,09,1, 11.9,1,1, 3.042, 10548.846, 270.903, 52700.403 21/12/16,17:07:10,17,09,1, 11.9,1,1, 3.042, 10548.828, 270.888, 52700.415 21/12/16,17:07:10,18,09,1, 11.9,1,1, 3.042, 10548.841, 270.894, 52700.458 21/12/16,17:07:10,19,09,1, 11.9,1,1, 3.042, 10548.849, 270.893, 52700.440 21/12/16,17:07:11,00,09,1, 11.9,1,1, 3.044, 10548.848, 270.893, 52700.440 21/12/16,17:07:11,01,09,1, 11.9,1,1, 3.044, 10548.838, 270.898, 52700.431 21/12/16,17:07:11,02,09,1, 11.9,1,1, 3.044, 10548.812, 270.899, 52700.405 21/12/16,17:07:11,03,09,1, 11.9,1,1, 3.044, 10548.835, 270.893, 52700.457 21/12/16,17:07:11,04,09,1, 11.9,1,1, 3.044, 10548.851, 270.912, 52700.477 21/12/16,17:07:11,05,09,1, 11.9,1,1, 3.044, 10548.830, 270.873, 52700.337 21/12/16,17:07:11,06,09,1, 11.9,1,1, 3.044, 10548.859, 270.880, 52700.328 21/12/16,17:07:11,07,09,1, 11.9,1,1, 3.044, 10548.860, 270.887, 52700.490 21/12/16,17:07:11,08,09,1, 11.9,1,1, 3.044, 10548.842, 270.885, 52700.513 21/12/16,17:07:11,09,09,1, 11.9,1,1, 3.044, 10548.840, 270.883, 52700.465 21/12/16,17:07:11,10,09,1, 11.9,1,1, 3.044, 10548.840, 270.886, 52700.481 21/12/16,17:07:11,11,09,1, 11.9,1,1, 3.044, 10548.830, 270.910, 52700.530 21/12/16,17:07:11,12,09,1, 11.9,1,1, 3.044, 10548.814, 270.885, 52700.461 21/12/16,17:07:11,13,09,1, 11.9,1,1, 3.044, 10548.844, 270.904, 52700.503 21/12/16,17:07:11,14,09,1, 11.9,1,1, 3.044, 10548.815, 270.893, 52700.490 21/12/16,17:07:11,15,09,1, 11.9,1,1, 3.044, 10548.826, 270.920, 52700.505 21/12/16,17:07:11,16,09,1, 11.9,1,1, 3.044, 10548.816, 270.931, 52700.630 21/12/16,17:07:11,17,09,1, 11.9,1,1, 3.044, 10548.826, 270.920, 52700.474 21/12/16,17:07:11,18,09,1, 11.9,1,1, 3.044, 10548.797, 270.923, 52700.608 21/12/16,17:07:11,19,09,1, 11.9,1,1, 3.044, 10548.837, 270.912, 52700.481 21/12/16,17:07:12,00,09,1, 11.9,1,1, 3.039, 10548.831, 270.912, 52700.481 21/12/16,17:07:12,01,09,1, 11.9,1,1, 3.039, 10548.818, 270.889, 52700.518 21/12/16,17:07:12,02,09,1, 11.9,1,1, 3.039, 10548.845, 270.893, 52700.520 21/12/16,17:07:12,03,09,1, 11.9,1,1, 3.039, 10548.843, 270.919, 52700.542 21/12/16,17:07:12,04,09,1, 11.9,1,1, 3.039, 10548.828, 270.914, 52700.506 21/12/16,17:07:12,05,09,1, 11.9,1,1, 3.039, 10548.814, 270.914, 52700.517 21/12/16,17:07:12,06,09,1, 11.9,1,1, 3.039, 10548.826, 270.910, 52700.521 21/12/16,17:07:12,07,09,1, 11.9,1,1, 3.039, 10548.825, 270.891, 52700.515 21/12/16,17:07:12,08,09,1, 11.9,1,1, 3.039, 10548.791, 270.937, 52700.755 21/12/16,17:07:12,09,09,1, 11.9,1,1, 3.039, 10548.846, 270.920, 52700.506 21/12/16,17:07:12,10,09,1, 11.9,1,1, 3.039, 10548.851, 270.900, 52700.469 21/12/16,17:07:12,11,09,1, 11.9,1,1, 3.039, 10548.810, 270.931, 52700.564 21/12/16,17:07:12,12,09,1, 11.9,1,1, 3.039, 10548.821, 270.910, 52700.551 21/12/16,17:07:12,13,09,1, 11.9,1,1, 3.039, 10548.820, 270.914, 52700.526 21/12/16,17:07:12,14,09,1, 11.9,1,1, 3.039, 10548.827, 270.929, 52700.540 21/12/16,17:07:12,15,09,1, 11.9,1,1, 3.039, 10548.833, 270.945, 52700.508 21/12/16,17:07:12,16,09,1, 11.9,1,1, 3.039, 10548.819, 270.943, 52700.506 21/12/16,17:07:12,17,09,1, 11.9,1,1, 3.039, 10548.834, 270.923, 52700.552 21/12/16,17:07:12,18,09,1, 11.9,1,1, 3.039, 10548.811, 270.918, 52700.532 21/12/16,17:07:12,19,09,1, 11.9,1,1, 3.039, 10548.825, 270.927, 52700.562 21/12/16,17:07:13,00,09,1, 11.9,1,1, 3.040, 10548.823, 270.927, 52700.562 21/12/16,17:07:13,01,09,1, 11.9,1,1, 3.040, 10548.862, 270.932, 52700.497 21/12/16,17:07:13,02,09,1, 11.9,1,1, 3.040, 10548.832, 270.932, 52700.565 21/12/16,17:07:13,03,09,1, 11.9,1,1, 3.040, 10548.842, 270.942, 52700.510 21/12/16,17:07:13,04,09,1, 11.9,1,1, 3.040, 10548.819, 270.914, 52700.536 21/12/16,17:07:13,05,09,1, 11.9,1,1, 3.040, 10548.839, 270.957, 52700.534 21/12/16,17:07:13,06,09,1, 11.9,1,1, 3.040, 10548.819, 270.957, 52700.538 21/12/16,17:07:13,07,09,1, 11.9,1,1, 3.040, 10548.837, 270.934, 52700.564 21/12/16,17:07:13,08,09,1, 11.9,1,1, 3.040, 10548.828, 270.956, 52700.569 21/12/16,17:07:13,09,09,1, 11.9,1,1, 3.040, 10548.844, 270.941, 52700.546 21/12/16,17:07:13,10,09,1, 11.9,1,1, 3.040, 10548.821, 270.955, 52700.547 21/12/16,17:07:13,11,09,1, 11.9,1,1, 3.040, 10548.856, 270.950, 52700.560 21/12/16,17:07:13,12,09,1, 11.9,1,1, 3.040, 10548.822, 270.940, 52700.559 21/12/16,17:07:13,13,09,1, 11.9,1,1, 3.040, 10548.840, 270.948, 52700.588 21/12/16,17:07:13,14,09,1, 11.9,1,1, 3.040, 10548.828, 270.972, 52700.586 21/12/16,17:07:13,15,09,1, 11.9,1,1, 3.040, 10548.820, 270.968, 52700.537 21/12/16,17:07:13,16,09,1, 11.9,1,1, 3.040, 10548.840, 270.967, 52700.591 21/12/16,17:07:13,17,09,1, 11.9,1,1, 3.040, 10548.832, 270.958, 52700.557 21/12/16,17:07:13,18,09,1, 11.9,1,1, 3.040, 10548.823, 270.976, 52700.549 21/12/16,17:07:13,19,09,1, 11.9,1,1, 3.040, 10548.835, 270.992, 52700.553 21/12/16,17:07:14,00,09,1, 11.9,1,1, 3.044, 10548.831, 270.992, 52700.553 21/12/16,17:07:14,01,09,1, 11.9,1,1, 3.044, 10548.839, 270.973, 52700.581 21/12/16,17:07:14,02,09,1, 11.9,1,1, 3.044, 10548.844, 270.978, 52700.530 21/12/16,17:07:14,03,09,1, 11.9,1,1, 3.044, 10548.812, 270.987, 52700.559 21/12/16,17:07:14,04,09,1, 11.9,1,1, 3.044, 10548.806, 270.981, 52700.514 21/12/16,17:07:14,05,09,1, 11.9,1,1, 3.044, 10548.831, 270.979, 52700.560 21/12/16,17:07:14,06,09,1, 11.9,1,1, 3.044, 10548.816, 271.001, 52700.535 21/12/16,17:07:14,07,09,1, 11.9,1,1, 3.044, 10548.828, 270.982, 52700.534 21/12/16,17:07:14,08,09,1, 11.9,1,1, 3.044, 10548.851, 271.000, 52700.527 21/12/16,17:07:14,09,09,1, 11.9,1,1, 3.044, 10548.839, 270.994, 52700.521 21/12/16,17:07:14,10,09,1, 11.9,1,1, 3.044, 10548.866, 270.989, 52700.568 21/12/16,17:07:14,11,09,1, 11.9,1,1, 3.044, 10548.820, 270.959, 52700.550 21/12/16,17:07:14,12,09,1, 11.9,1,1, 3.044, 10548.828, 270.977, 52700.512 21/12/16,17:07:14,13,09,1, 11.9,1,1, 3.044, 10548.834, 270.986, 52700.564 21/12/16,17:07:14,14,09,1, 11.9,1,1, 3.044, 10548.842, 270.985, 52700.502 21/12/16,17:07:14,15,09,1, 11.9,1,1, 3.044, 10548.844, 270.986, 52700.545 21/12/16,17:07:14,16,09,1, 11.9,1,1, 3.044, 10548.843, 270.961, 52700.535 21/12/16,17:07:14,17,09,1, 11.9,1,1, 3.044, 10548.849, 270.986, 52700.551 21/12/16,17:07:14,18,09,1, 11.9,1,1, 3.044, 10548.838, 270.989, 52700.555 21/12/16,17:07:14,19,09,1, 11.9,1,1, 3.044, 10548.836, 270.980, 52700.546 21/12/16,17:07:15,00,09,1, 11.9,1,1, 3.044, 10548.831, 270.980, 52700.546 21/12/16,17:07:15,01,09,1, 11.9,1,1, 3.044, 10548.855, 270.974, 52700.579 21/12/16,17:07:15,02,09,1, 11.9,1,1, 3.044, 10548.833, 271.000, 52700.569 21/12/16,17:07:15,03,09,1, 11.9,1,1, 3.044, 10548.850, 270.999, 52700.558 21/12/16,17:07:15,04,09,1, 11.9,1,1, 3.044, 10548.857, 270.989, 52700.560 21/12/16,17:07:15,05,09,1, 11.9,1,1, 3.044, 10548.835, 270.998, 52700.570 21/12/16,17:07:15,06,09,1, 11.9,1,1, 3.044, 10548.853, 271.012, 52700.553 21/12/16,17:07:15,07,09,1, 11.9,1,1, 3.044, 10548.864, 271.014, 52700.575 21/12/16,17:07:15,08,09,1, 11.9,1,1, 3.044, 10548.839, 270.983, 52700.576 21/12/16,17:07:15,09,09,1, 11.9,1,1, 3.044, 10548.853, 271.002, 52700.592 21/12/16,17:07:15,10,09,1, 11.9,1,1, 3.044, 10548.842, 271.005, 52700.584 21/12/16,17:07:15,11,09,1, 11.9,1,1, 3.044, 10548.855, 270.992, 52700.561 21/12/16,17:07:15,12,09,1, 11.9,1,1, 3.044, 10548.847, 271.009, 52700.589 21/12/16,17:07:15,13,09,1, 11.9,1,1, 3.044, 10548.839, 270.989, 52700.588 21/12/16,17:07:15,14,09,1, 11.9,1,1, 3.044, 10548.844, 271.001, 52700.582 21/12/16,17:07:15,15,09,1, 11.9,1,1, 3.044, 10548.870, 271.000, 52700.596 21/12/16,17:07:15,16,09,1, 11.9,1,1, 3.044, 10548.848, 271.038, 52700.628 21/12/16,17:07:15,17,09,1, 11.9,1,1, 3.044, 10548.850, 271.031, 52700.616 21/12/16,17:07:15,18,09,1, 11.9,1,1, 3.044, 10548.855, 271.017, 52700.589 21/12/16,17:07:15,19,09,1, 11.9,1,1, 3.044, 10548.851, 271.002, 52700.608 21/12/16,17:07:16,00,09,1, 11.9,1,1, 3.040, 10548.848, 271.002, 52700.608 21/12/16,17:07:16,01,09,1, 11.9,1,1, 3.040, 10548.863, 271.011, 52700.626 21/12/16,17:07:16,02,09,1, 11.9,1,1, 3.040, 10548.865, 271.031, 52700.614 21/12/16,17:07:16,03,09,1, 11.9,1,1, 3.040, 10548.846, 271.038, 52700.603 21/12/16,17:07:16,04,09,1, 11.9,1,1, 3.040, 10548.866, 271.029, 52700.651 21/12/16,17:07:16,05,09,1, 11.9,1,1, 3.040, 10548.878, 271.019, 52700.598 21/12/16,17:07:16,06,09,1, 11.9,1,1, 3.040, 10548.874, 271.026, 52700.605 21/12/16,17:07:16,07,09,1, 11.9,1,1, 3.040, 10548.872, 271.007, 52700.582 21/12/16,17:07:16,08,09,1, 11.9,1,1, 3.040, 10548.876, 271.019, 52700.620 21/12/16,17:07:16,09,09,1, 11.9,1,1, 3.040, 10548.893, 271.037, 52700.600 21/12/16,17:07:16,10,09,1, 11.9,1,1, 3.040, 10548.851, 271.033, 52700.584 21/12/16,17:07:16,11,09,1, 11.9,1,1, 3.040, 10548.875, 271.040, 52700.616 21/12/16,17:07:16,12,09,1, 11.9,1,1, 3.040, 10548.853, 271.033, 52700.637 21/12/16,17:07:16,13,09,1, 11.9,1,1, 3.040, 10548.896, 271.018, 52700.599 21/12/16,17:07:16,14,09,1, 11.9,1,1, 3.040, 10548.884, 271.029, 52700.613 21/12/16,17:07:16,15,09,1, 11.9,1,1, 3.040, 10548.861, 271.012, 52700.625 21/12/16,17:07:16,16,09,1, 11.9,1,1, 3.040, 10548.881, 271.013, 52700.608 21/12/16,17:07:16,17,09,1, 11.9,1,1, 3.040, 10548.892, 271.041, 52700.609 21/12/16,17:07:16,18,09,1, 11.9,1,1, 3.040, 10548.891, 271.050, 52700.635 21/12/16,17:07:16,19,09,1, 11.9,1,1, 3.040, 10548.885, 271.033, 52700.645 21/12/16,17:07:17,00,09,1, 11.9,1,1, 3.040, 10548.881, 271.033, 52700.645 21/12/16,17:07:17,01,09,1, 11.9,1,1, 3.040, 10548.874, 271.011, 52700.582 21/12/16,17:07:17,02,09,1, 11.9,1,1, 3.040, 10548.894, 271.029, 52700.595 21/12/16,17:07:17,03,09,1, 11.9,1,1, 3.040, 10548.872, 271.011, 52700.615 21/12/16,17:07:17,04,09,1, 11.9,1,1, 3.040, 10548.901, 271.013, 52700.655 21/12/16,17:07:17,05,09,1, 11.9,1,1, 3.040, 10548.889, 271.019, 52700.576 21/12/16,17:07:17,06,09,1, 11.9,1,1, 3.040, 10548.885, 271.016, 52700.601 21/12/16,17:07:17,07,09,1, 11.9,1,1, 3.040, 10548.867, 271.038, 52700.627 21/12/16,17:07:17,08,09,1, 11.9,1,1, 3.040, 10548.875, 271.051, 52700.737 21/12/16,17:07:17,09,09,1, 11.9,1,1, 3.040, 10548.909, 271.037, 52700.667 21/12/16,17:07:17,10,09,1, 11.9,1,1, 3.040, 10548.920, 271.044, 52700.621 21/12/16,17:07:17,11,09,1, 11.9,1,1, 3.040, 10548.895, 271.035, 52700.675 21/12/16,17:07:17,12,09,1, 11.9,1,1, 3.040, 10548.905, 271.032, 52700.644 21/12/16,17:07:17,13,09,1, 11.9,1,1, 3.040, 10548.915, 271.024, 52700.589 21/12/16,17:07:17,14,09,1, 11.9,1,1, 3.040, 10548.895, 271.037, 52700.658 21/12/16,17:07:17,15,09,1, 11.9,1,1, 3.040, 10548.928, 271.043, 52700.636 21/12/16,17:07:17,16,09,1, 11.9,1,1, 3.040, 10548.898, 271.047, 52700.682 21/12/16,17:07:17,17,09,1, 11.9,1,1, 3.040, 10548.888, 271.037, 52700.675 21/12/16,17:07:17,18,09,1, 11.9,1,1, 3.040, 10548.907, 271.041, 52700.674 21/12/16,17:07:17,19,09,1, 11.9,1,1, 3.040, 10548.920, 271.028, 52700.670 21/12/16,17:07:18,00,09,1, 11.9,1,1, 3.043, 10548.915, 271.028, 52700.670 21/12/16,17:07:18,01,09,1, 11.9,1,1, 3.043, 10548.916, 271.028, 52700.585 21/12/16,17:07:18,02,09,1, 11.9,1,1, 3.043, 10548.915, 271.029, 52700.632 21/12/16,17:07:18,03,09,1, 11.9,1,1, 3.043, 10548.900, 271.017, 52700.612 21/12/16,17:07:18,04,09,1, 11.9,1,1, 3.043, 10548.916, 271.038, 52700.641 21/12/16,17:07:18,05,09,1, 11.9,1,1, 3.043, 10548.922, 271.024, 52700.633 21/12/16,17:07:18,06,09,1, 11.9,1,1, 3.043, 10548.906, 271.035, 52700.594 21/12/16,17:07:18,07,09,1, 11.9,1,1, 3.043, 10548.898, 271.051, 52700.629 21/12/16,17:07:18,08,09,1, 11.9,1,1, 3.043, 10548.923, 271.061, 52700.658 21/12/16,17:07:18,09,09,1, 11.9,1,1, 3.043, 10548.903, 271.056, 52700.648 21/12/16,17:07:18,10,09,1, 11.9,1,1, 3.043, 10548.944, 271.051, 52700.643 21/12/16,17:07:18,11,09,1, 11.9,1,1, 3.043, 10548.949, 271.040, 52700.626 21/12/16,17:07:18,12,09,1, 11.9,1,1, 3.043, 10548.925, 271.044, 52700.688 21/12/16,17:07:18,13,09,1, 11.9,1,1, 3.043, 10548.963, 271.043, 52700.673 21/12/16,17:07:18,14,09,1, 11.9,1,1, 3.043, 10548.939, 271.057, 52700.633 21/12/16,17:07:18,15,09,1, 11.9,1,1, 3.043, 10548.942, 271.047, 52700.633 21/12/16,17:07:18,16,09,1, 11.9,1,1, 3.043, 10548.949, 271.058, 52700.645 21/12/16,17:07:18,17,09,1, 11.9,1,1, 3.043, 10548.970, 271.057, 52700.617 21/12/16,17:07:18,18,09,1, 11.9,1,1, 3.043, 10548.969, 271.047, 52700.658 21/12/16,17:07:18,19,09,1, 11.9,1,1, 3.043, 10548.955, 271.035, 52700.671 21/12/16,17:07:19,00,09,1, 11.9,1,1, 3.039, 10548.948, 271.035, 52700.671 21/12/16,17:07:19,01,09,1, 11.9,1,1, 3.039, 10548.924, 271.064, 52700.684 21/12/16,17:07:19,02,09,1, 11.9,1,1, 3.039, 10548.938, 271.042, 52700.722 21/12/16,17:07:19,03,09,1, 11.9,1,1, 3.039, 10548.942, 271.039, 52700.686 21/12/16,17:07:19,04,09,1, 11.9,1,1, 3.039, 10548.961, 271.066, 52700.670 21/12/16,17:07:19,05,09,1, 11.9,1,1, 3.039, 10548.966, 271.059, 52700.625 21/12/16,17:07:19,06,09,1, 11.9,1,1, 3.039, 10548.970, 271.050, 52700.701 21/12/16,17:07:19,07,09,1, 11.9,1,1, 3.039, 10548.992, 271.022, 52700.669 21/12/16,17:07:19,08,09,1, 11.9,1,1, 3.039, 10548.994, 271.054, 52700.664 21/12/16,17:07:19,09,09,1, 11.9,1,1, 3.039, 10548.977, 271.044, 52700.523 21/12/16,17:07:19,10,09,1, 11.9,1,1, 3.039, 10548.992, 271.030, 52700.646 21/12/16,17:07:19,11,09,1, 11.9,1,1, 3.039, 10548.994, 271.015, 52700.656 21/12/16,17:07:19,12,09,1, 11.9,1,1, 3.039, 10549.008, 271.039, 52700.697 21/12/16,17:07:19,13,09,1, 11.9,1,1, 3.039, 10548.989, 271.048, 52700.668 21/12/16,17:07:19,14,09,1, 11.9,1,1, 3.039, 10548.993, 271.026, 52700.568 21/12/16,17:07:19,15,09,1, 11.9,1,1, 3.039, 10548.970, 271.039, 52700.619 21/12/16,17:07:19,16,09,1, 11.9,1,1, 3.039, 10548.996, 271.052, 52700.649 21/12/16,17:07:19,17,09,1, 11.9,1,1, 3.039, 10548.994, 271.023, 52700.661 21/12/16,17:07:19,18,09,1, 11.9,1,1, 3.039, 10548.993, 271.046, 52700.637 21/12/16,17:07:19,19,09,1, 11.9,1,1, 3.039, 10549.002, 271.033, 52700.668 21/12/16,17:07:20,00,09,1, 11.9,1,1, 3.042, 10548.998, 271.033, 52700.668 21/12/16,17:07:20,01,09,1, 11.9,1,1, 3.042, 10549.014, 271.035, 52700.651 21/12/16,17:07:20,02,09,1, 11.9,1,1, 3.042, 10549.015, 271.035, 52700.644 21/12/16,17:07:20,03,09,1, 11.9,1,1, 3.042, 10548.994, 271.023, 52700.673 21/12/16,17:07:20,04,09,1, 11.9,1,1, 3.042, 10549.017, 271.028, 52700.679 21/12/16,17:07:20,05,09,1, 11.9,1,1, 3.042, 10549.005, 271.040, 52700.680 21/12/16,17:07:20,06,09,1, 11.9,1,1, 3.042, 10549.014, 271.024, 52700.686 21/12/16,17:07:20,07,09,1, 11.9,1,1, 3.042, 10549.008, 271.024, 52700.673 21/12/16,17:07:20,08,09,1, 11.9,1,1, 3.042, 10549.037, 271.023, 52700.681 21/12/16,17:07:20,09,09,1, 11.9,1,1, 3.042, 10549.003, 271.025, 52700.632 21/12/16,17:07:20,10,09,1, 11.9,1,1, 3.042, 10549.024, 271.010, 52700.665 21/12/16,17:07:20,11,09,1, 11.9,1,1, 3.042, 10549.011, 271.014, 52700.634 21/12/16,17:07:20,12,09,1, 11.9,1,1, 3.042, 10549.022, 271.018, 52700.658 21/12/16,17:07:20,13,09,1, 11.9,1,1, 3.042, 10549.003, 271.021, 52700.663 21/12/16,17:07:20,14,09,1, 11.9,1,1, 3.042, 10549.008, 271.017, 52700.673 21/12/16,17:07:20,15,09,1, 11.9,1,1, 3.042, 10549.014, 271.032, 52700.643 21/12/16,17:07:20,16,09,1, 11.9,1,1, 3.042, 10549.016, 270.998, 52700.608 21/12/16,17:07:20,17,09,1, 11.9,1,1, 3.042, 10549.019, 271.007, 52700.651 21/12/16,17:07:20,18,09,1, 11.9,1,1, 3.042, 10549.021, 271.007, 52700.640 21/12/16,17:07:20,19,09,1, 11.9,1,1, 3.042, 10549.023, 270.988, 52700.679 21/12/16,17:07:21,00,09,1, 11.9,1,1, 3.042, 10549.023, 270.988, 52700.679 21/12/16,17:07:21,01,09,1, 11.9,1,1, 3.042, 10549.027, 271.007, 52700.645 21/12/16,17:07:21,02,09,1, 11.9,1,1, 3.042, 10549.018, 271.000, 52700.682 21/12/16,17:07:21,03,09,1, 11.9,1,1, 3.042, 10549.044, 271.012, 52700.681 21/12/16,17:07:21,04,09,1, 11.9,1,1, 3.042, 10549.033, 270.996, 52700.697 21/12/16,17:07:21,05,09,1, 11.9,1,1, 3.042, 10549.038, 270.998, 52700.661 21/12/16,17:07:21,06,09,1, 11.9,1,1, 3.042, 10548.997, 270.989, 52700.681 21/12/16,17:07:21,07,09,1, 11.9,1,1, 3.042, 10549.048, 270.972, 52700.664 21/12/16,17:07:21,08,09,1, 11.9,1,1, 3.042, 10549.052, 270.970, 52700.653 21/12/16,17:07:21,09,09,1, 11.9,1,1, 3.042, 10549.045, 270.976, 52700.675 21/12/16,17:07:21,10,09,1, 11.9,1,1, 3.042, 10549.050, 270.977, 52700.705 21/12/16,17:07:21,11,09,1, 11.9,1,1, 3.042, 10549.056, 270.959, 52700.691 21/12/16,17:07:21,12,09,1, 11.9,1,1, 3.042, 10549.059, 270.948, 52700.697 21/12/16,17:07:21,13,09,1, 11.9,1,1, 3.042, 10549.062, 270.972, 52700.660 21/12/16,17:07:21,14,09,1, 11.9,1,1, 3.042, 10549.055, 270.968, 52700.658 21/12/16,17:07:21,15,09,1, 11.9,1,1, 3.042, 10549.056, 270.981, 52700.686 21/12/16,17:07:21,16,09,1, 11.9,1,1, 3.042, 10549.055, 270.984, 52700.707 21/12/16,17:07:21,17,09,1, 11.9,1,1, 3.042, 10549.066, 270.964, 52700.644 21/12/16,17:07:21,18,09,1, 11.9,1,1, 3.042, 10549.083, 270.959, 52700.676 21/12/16,17:07:21,19,09,1, 11.9,1,1, 3.042, 10549.060, 270.966, 52700.670 21/12/16,17:07:22,00,09,1, 11.8,1,1, 3.041, 10549.057, 270.966, 52700.670 21/12/16,17:07:22,01,09,1, 11.8,1,1, 3.041, 10549.054, 270.953, 52700.694 21/12/16,17:07:22,02,09,1, 11.8,1,1, 3.041, 10549.076, 270.951, 52700.699 21/12/16,17:07:22,03,09,1, 11.8,1,1, 3.041, 10549.078, 270.958, 52700.649 21/12/16,17:07:22,04,09,1, 11.8,1,1, 3.041, 10549.067, 270.940, 52700.678 21/12/16,17:07:22,05,09,1, 11.8,1,1, 3.041, 10549.091, 270.961, 52700.700 21/12/16,17:07:22,06,09,1, 11.8,1,1, 3.041, 10549.081, 270.954, 52700.698 21/12/16,17:07:22,07,09,1, 11.8,1,1, 3.041, 10549.070, 270.947, 52700.658 21/12/16,17:07:22,08,09,1, 11.8,1,1, 3.041, 10549.081, 270.960, 52700.668 21/12/16,17:07:22,09,09,1, 11.8,1,1, 3.041, 10549.068, 270.938, 52700.674 21/12/16,17:07:22,10,09,1, 11.8,1,1, 3.041, 10549.107, 270.966, 52700.651 21/12/16,17:07:22,11,09,1, 11.8,1,1, 3.041, 10549.089, 270.943, 52700.648 21/12/16,17:07:22,12,09,1, 11.8,1,1, 3.041, 10549.080, 270.923, 52700.652 21/12/16,17:07:22,13,09,1, 11.8,1,1, 3.041, 10549.097, 270.946, 52700.659 21/12/16,17:07:22,14,09,1, 11.8,1,1, 3.041, 10549.086, 270.951, 52700.664 21/12/16,17:07:22,15,09,1, 11.8,1,1, 3.041, 10549.084, 270.951, 52700.638 21/12/16,17:07:22,16,09,1, 11.8,1,1, 3.041, 10549.114, 270.918, 52700.664 21/12/16,17:07:22,17,09,1, 11.8,1,1, 3.041, 10549.103, 270.937, 52700.680 21/12/16,17:07:22,18,09,1, 11.8,1,1, 3.041, 10549.092, 270.921, 52700.660 21/12/16,17:07:22,19,09,1, 11.8,1,1, 3.041, 10549.119, 270.934, 52700.677 21/12/16,17:07:23,00,09,1, 11.9,1,1, 3.044, 10549.115, 270.934, 52700.677 21/12/16,17:07:23,01,09,1, 11.9,1,1, 3.044, 10549.121, 270.931, 52700.709 21/12/16,17:07:23,02,09,1, 11.9,1,1, 3.044, 10549.110, 270.920, 52700.642 21/12/16,17:07:23,03,09,1, 11.9,1,1, 3.044, 10549.107, 270.901, 52700.680 21/12/16,17:07:23,04,09,1, 11.9,1,1, 3.044, 10549.094, 270.917, 52700.676 21/12/16,17:07:23,05,09,1, 11.9,1,1, 3.044, 10549.113, 270.907, 52700.682 21/12/16,17:07:23,06,09,1, 11.9,1,1, 3.044, 10549.104, 270.906, 52700.687 21/12/16,17:07:23,07,09,1, 11.9,1,1, 3.044, 10549.128, 270.902, 52700.688 21/12/16,17:07:23,08,09,1, 11.9,1,1, 3.044, 10549.094, 270.901, 52700.657 21/12/16,17:07:23,09,09,1, 11.9,1,1, 3.044, 10549.104, 270.880, 52700.676 21/12/16,17:07:23,10,09,1, 11.9,1,1, 3.044, 10549.150, 270.902, 52700.691 21/12/16,17:07:23,11,09,1, 11.9,1,1, 3.044, 10549.137, 270.883, 52700.663 21/12/16,17:07:23,12,09,1, 11.9,1,1, 3.044, 10549.129, 270.890, 52700.677 21/12/16,17:07:23,13,09,1, 11.9,1,1, 3.044, 10549.124, 270.930, 52700.633 21/12/16,17:07:23,14,09,1, 11.9,1,1, 3.044, 10549.119, 270.911, 52700.651 21/12/16,17:07:23,15,09,1, 11.9,1,1, 3.044, 10549.147, 270.900, 52700.662 21/12/16,17:07:23,16,09,1, 11.9,1,1, 3.044, 10549.132, 270.907, 52700.708 21/12/16,17:07:23,17,09,1, 11.9,1,1, 3.044, 10549.136, 270.887, 52700.660 21/12/16,17:07:23,18,09,1, 11.9,1,1, 3.044, 10549.135, 270.906, 52700.660 21/12/16,17:07:23,19,09,1, 11.9,1,1, 3.044, 10549.131, 270.894, 52700.678 21/12/16,17:07:24,00,09,1, 11.9,1,1, 3.041, 10549.123, 270.894, 52700.678 21/12/16,17:07:24,01,09,1, 11.9,1,1, 3.041, 10549.129, 270.918, 52700.651 21/12/16,17:07:24,02,09,1, 11.9,1,1, 3.041, 10549.138, 270.900, 52700.663 21/12/16,17:07:24,03,09,1, 11.9,1,1, 3.041, 10549.131, 270.902, 52700.694 21/12/16,17:07:24,04,09,1, 11.9,1,1, 3.041, 10549.144, 270.875, 52700.657 21/12/16,17:07:24,05,09,1, 11.9,1,1, 3.041, 10549.146, 270.882, 52700.634 21/12/16,17:07:24,06,09,1, 11.9,1,1, 3.041, 10549.125, 270.872, 52700.635 21/12/16,17:07:24,07,09,1, 11.9,1,1, 3.041, 10549.159, 270.871, 52700.646 21/12/16,17:07:24,08,09,1, 11.9,1,1, 3.041, 10549.167, 270.867, 52700.654 21/12/16,17:07:24,09,09,1, 11.9,1,1, 3.041, 10549.140, 270.877, 52700.672 21/12/16,17:07:24,10,09,1, 11.9,1,1, 3.041, 10549.161, 270.869, 52700.633 21/12/16,17:07:24,11,09,1, 11.9,1,1, 3.041, 10549.159, 270.847, 52700.643 21/12/16,17:07:24,12,09,1, 11.9,1,1, 3.041, 10549.167, 270.850, 52700.624 21/12/16,17:07:24,13,09,1, 11.9,1,1, 3.041, 10549.173, 270.866, 52700.658 21/12/16,17:07:24,14,09,1, 11.9,1,1, 3.041, 10549.156, 270.858, 52700.655 21/12/16,17:07:24,15,09,1, 11.9,1,1, 3.041, 10549.142, 270.861, 52700.637 21/12/16,17:07:24,16,09,1, 11.9,1,1, 3.041, 10549.152, 270.850, 52700.667 21/12/16,17:07:24,17,09,1, 11.9,1,1, 3.041, 10549.161, 270.866, 52700.677 21/12/16,17:07:24,18,09,1, 11.9,1,1, 3.041, 10549.159, 270.861, 52700.663 21/12/16,17:07:24,19,09,1, 11.9,1,1, 3.041, 10549.170, 270.849, 52700.676 21/12/16,17:07:25,00,09,1, 11.8,1,1, 3.039, 10549.165, 270.849, 52700.676 21/12/16,17:07:25,01,09,1, 11.8,1,1, 3.039, 10549.159, 270.848, 52700.625 21/12/16,17:07:25,02,09,1, 11.8,1,1, 3.039, 10549.160, 270.816, 52700.675 21/12/16,17:07:25,03,09,1, 11.8,1,1, 3.039, 10549.181, 270.823, 52700.714 21/12/16,17:07:25,04,09,1, 11.8,1,1, 3.039, 10549.159, 270.851, 52700.822 21/12/16,17:07:25,05,09,1, 11.8,1,1, 3.039, 10549.195, 270.835, 52700.591 21/12/16,17:07:25,06,09,1, 11.8,1,1, 3.039, 10549.188, 270.844, 52700.599 21/12/16,17:07:25,07,09,1, 11.8,1,1, 3.039, 10549.181, 270.844, 52700.633 21/12/16,17:07:25,08,09,1, 11.8,1,1, 3.039, 10549.206, 270.840, 52700.674 21/12/16,17:07:25,09,09,1, 11.8,1,1, 3.039, 10549.198, 270.855, 52700.680 21/12/16,17:07:25,10,09,1, 11.8,1,1, 3.039, 10549.199, 270.842, 52700.632 21/12/16,17:07:25,11,09,1, 11.8,1,1, 3.039, 10549.189, 270.849, 52700.676 21/12/16,17:07:25,12,09,1, 11.8,1,1, 3.039, 10549.177, 270.841, 52700.654 21/12/16,17:07:25,13,09,1, 11.8,1,1, 3.039, 10549.170, 270.837, 52700.679 21/12/16,17:07:25,14,09,1, 11.8,1,1, 3.039, 10549.181, 270.822, 52700.668 21/12/16,17:07:25,15,09,1, 11.8,1,1, 3.039, 10549.213, 270.835, 52700.678 21/12/16,17:07:25,16,09,1, 11.8,1,1, 3.039, 10549.188, 270.829, 52700.671 21/12/16,17:07:25,17,09,1, 11.8,1,1, 3.039, 10549.179, 270.850, 52700.699 21/12/16,17:07:25,18,09,1, 11.8,1,1, 3.039, 10549.196, 270.817, 52700.721 21/12/16,17:07:25,19,09,1, 11.8,1,1, 3.039, 10549.207, 270.801, 52700.710 21/12/16,17:07:26,00,08,1, 11.9,1,1, 3.041, 10549.198, 270.801, 52700.710 21/12/16,17:07:26,01,08,1, 11.9,1,1, 3.041, 10549.196, 270.779, 52700.685 21/12/16,17:07:26,02,08,1, 11.9,1,1, 3.041, 10549.189, 270.809, 52700.673 21/12/16,17:07:26,03,08,1, 11.9,1,1, 3.041, 10549.199, 270.807, 52700.693 21/12/16,17:07:26,04,08,1, 11.9,1,1, 3.041, 10549.192, 270.814, 52700.657 21/12/16,17:07:26,05,08,1, 11.9,1,1, 3.041, 10549.199, 270.807, 52700.702 21/12/16,17:07:26,06,08,1, 11.9,1,1, 3.041, 10549.188, 270.803, 52700.684 21/12/16,17:07:26,07,08,1, 11.9,1,1, 3.041, 10549.220, 270.808, 52700.649 21/12/16,17:07:26,08,08,1, 11.9,1,1, 3.041, 10549.192, 270.811, 52700.663 21/12/16,17:07:26,09,08,1, 11.9,1,1, 3.041, 10549.216, 270.809, 52700.660 21/12/16,17:07:26,10,08,1, 11.9,1,1, 3.041, 10549.201, 270.808, 52700.676 21/12/16,17:07:26,11,08,1, 11.9,1,1, 3.041, 10549.208, 270.786, 52700.705 21/12/16,17:07:26,12,08,1, 11.9,1,1, 3.041, 10549.205, 270.799, 52700.702 21/12/16,17:07:26,13,08,1, 11.9,1,1, 3.041, 10549.211, 270.778, 52700.677 21/12/16,17:07:26,14,08,1, 11.9,1,1, 3.041, 10549.223, 270.787, 52700.674 21/12/16,17:07:26,15,08,1, 11.9,1,1, 3.041, 10549.208, 270.790, 52700.701 21/12/16,17:07:26,16,08,1, 11.9,1,1, 3.041, 10549.216, 270.785, 52700.651 21/12/16,17:07:26,17,08,1, 11.9,1,1, 3.041, 10549.216, 270.766, 52700.705 21/12/16,17:07:26,18,08,1, 11.9,1,1, 3.041, 10549.218, 270.770, 52700.714 21/12/16,17:07:26,19,08,1, 11.9,1,1, 3.041, 10549.183, 270.769, 52700.683 21/12/16,17:07:27,00,08,1, 11.9,1,1, 3.042, 10549.182, 270.769, 52700.683 21/12/16,17:07:27,01,08,1, 11.9,1,1, 3.042, 10549.213, 270.770, 52700.691 21/12/16,17:07:27,02,08,1, 11.9,1,1, 3.042, 10549.223, 270.761, 52700.678 21/12/16,17:07:27,03,08,1, 11.9,1,1, 3.042, 10549.217, 270.767, 52700.672 21/12/16,17:07:27,04,08,1, 11.9,1,1, 3.042, 10549.226, 270.764, 52700.667 21/12/16,17:07:27,05,08,1, 11.9,1,1, 3.042, 10549.209, 270.757, 52700.702 21/12/16,17:07:27,06,08,1, 11.9,1,1, 3.042, 10549.216, 270.760, 52700.683 21/12/16,17:07:27,07,08,1, 11.9,1,1, 3.042, 10549.203, 270.767, 52700.707 21/12/16,17:07:27,08,08,1, 11.9,1,1, 3.042, 10549.191, 270.756, 52700.737 21/12/16,17:07:27,09,08,1, 11.9,1,1, 3.042, 10549.213, 270.791, 52700.686 21/12/16,17:07:27,10,08,1, 11.9,1,1, 3.042, 10549.202, 270.785, 52700.712 21/12/16,17:07:27,11,08,1, 11.9,1,1, 3.042, 10549.201, 270.773, 52700.700 21/12/16,17:07:27,12,08,1, 11.9,1,1, 3.042, 10549.184, 270.789, 52700.702 21/12/16,17:07:27,13,08,1, 11.9,1,1, 3.042, 10549.193, 270.775, 52700.778 21/12/16,17:07:27,14,08,1, 11.9,1,1, 3.042, 10549.275, 270.759, 52700.783 21/12/16,17:07:27,15,08,1, 11.9,1,1, 3.042, 10549.232, 270.749, 52700.695 21/12/16,17:07:27,16,08,1, 11.9,1,1, 3.042, 10549.202, 270.762, 52700.707 21/12/16,17:07:27,17,08,1, 11.9,1,1, 3.042, 10549.235, 270.764, 52700.718 21/12/16,17:07:27,18,08,1, 11.9,1,1, 3.042, 10549.248, 270.746, 52700.709 21/12/16,17:07:27,19,08,1, 11.9,1,1, 3.042, 10549.222, 270.770, 52700.738 21/12/16,17:07:28,00,08,1, 11.9,1,1, 3.042, 10549.215, 270.770, 52700.738 21/12/16,17:07:28,01,08,1, 11.9,1,1, 3.042, 10549.209, 270.768, 52700.698 21/12/16,17:07:28,02,08,1, 11.9,1,1, 3.042, 10549.210, 270.751, 52700.717 21/12/16,17:07:28,03,08,1, 11.9,1,1, 3.042, 10549.204, 270.756, 52700.747 21/12/16,17:07:28,04,08,1, 11.9,1,1, 3.042, 10549.209, 270.762, 52700.701 21/12/16,17:07:28,05,08,1, 11.9,1,1, 3.042, 10549.207, 270.754, 52700.674 21/12/16,17:07:28,06,08,1, 11.9,1,1, 3.042, 10549.205, 270.756, 52700.730 21/12/16,17:07:28,07,08,1, 11.9,1,1, 3.042, 10549.181, 270.751, 52700.746 21/12/16,17:07:28,08,08,1, 11.9,1,1, 3.042, 10549.221, 270.748, 52700.727 21/12/16,17:07:28,09,08,1, 11.9,1,1, 3.042, 10549.220, 270.745, 52700.705 21/12/16,17:07:28,10,08,1, 11.9,1,1, 3.042, 10549.213, 270.725, 52700.741 21/12/16,17:07:28,11,08,1, 11.9,1,1, 3.042, 10549.205, 270.739, 52700.688 21/12/16,17:07:28,12,08,1, 11.9,1,1, 3.042, 10549.223, 270.732, 52700.694 21/12/16,17:07:28,13,08,1, 11.9,1,1, 3.042, 10549.223, 270.726, 52700.691 21/12/16,17:07:28,14,08,1, 11.9,1,1, 3.042, 10549.229, 270.729, 52700.701 21/12/16,17:07:28,15,08,1, 11.9,1,1, 3.042, 10549.215, 270.724, 52700.720 21/12/16,17:07:28,16,08,1, 11.9,1,1, 3.042, 10549.216, 270.739, 52700.747 21/12/16,17:07:28,17,08,1, 11.9,1,1, 3.042, 10549.243, 270.725, 52700.728 21/12/16,17:07:28,18,08,1, 11.9,1,1, 3.042, 10549.205, 270.745, 52700.738 21/12/16,17:07:28,19,08,1, 11.9,1,1, 3.042, 10549.203, 270.739, 52700.751 21/12/16,17:07:29,00,09,1, 11.9,1,1, 3.044, 10549.198, 270.739, 52700.751 21/12/16,17:07:29,01,09,1, 11.9,1,1, 3.044, 10549.224, 270.733, 52700.726 21/12/16,17:07:29,02,09,1, 11.9,1,1, 3.044, 10549.248, 270.716, 52700.706 21/12/16,17:07:29,03,09,1, 11.9,1,1, 3.044, 10549.221, 270.727, 52700.726 21/12/16,17:07:29,04,09,1, 11.9,1,1, 3.044, 10549.244, 270.725, 52700.707 21/12/16,17:07:29,05,09,1, 11.9,1,1, 3.044, 10549.238, 270.709, 52700.743 21/12/16,17:07:29,06,09,1, 11.9,1,1, 3.044, 10549.226, 270.720, 52700.708 21/12/16,17:07:29,07,09,1, 11.9,1,1, 3.044, 10549.225, 270.717, 52700.727 21/12/16,17:07:29,08,09,1, 11.9,1,1, 3.044, 10549.227, 270.720, 52700.740 21/12/16,17:07:29,09,09,1, 11.9,1,1, 3.044, 10549.217, 270.688, 52700.718 21/12/16,17:07:29,10,09,1, 11.9,1,1, 3.044, 10549.228, 270.707, 52700.709 21/12/16,17:07:29,11,09,1, 11.9,1,1, 3.044, 10549.216, 270.728, 52700.695 21/12/16,17:07:29,12,09,1, 11.9,1,1, 3.044, 10549.228, 270.720, 52700.753 21/12/16,17:07:29,13,09,1, 11.9,1,1, 3.044, 10549.221, 270.724, 52700.692 21/12/16,17:07:29,14,09,1, 11.9,1,1, 3.044, 10549.215, 270.719, 52700.704 21/12/16,17:07:29,15,09,1, 11.9,1,1, 3.044, 10549.208, 270.707, 52700.742 21/12/16,17:07:29,16,09,1, 11.9,1,1, 3.044, 10549.221, 270.712, 52700.748 21/12/16,17:07:29,17,09,1, 11.9,1,1, 3.044, 10549.227, 270.691, 52700.740 21/12/16,17:07:29,18,09,1, 11.9,1,1, 3.044, 10549.231, 270.699, 52700.681 21/12/16,17:07:29,19,09,1, 11.9,1,1, 3.044, 10549.225, 270.714, 52700.705 21/12/16,17:07:30,00,09,1, 11.9,1,1, 3.041, 10549.223, 270.714, 52700.705 21/12/16,17:07:30,01,09,1, 11.9,1,1, 3.041, 10549.230, 270.696, 52700.735 21/12/16,17:07:30,02,09,1, 11.9,1,1, 3.041, 10549.201, 270.688, 52700.733 21/12/16,17:07:30,03,09,1, 11.9,1,1, 3.041, 10549.196, 270.695, 52700.714 21/12/16,17:07:30,04,09,1, 11.9,1,1, 3.041, 10549.223, 270.683, 52700.723 21/12/16,17:07:30,05,09,1, 11.9,1,1, 3.041, 10549.218, 270.711, 52700.742 21/12/16,17:07:30,06,09,1, 11.9,1,1, 3.041, 10549.188, 270.702, 52700.730 21/12/16,17:07:30,07,09,1, 11.9,1,1, 3.041, 10549.175, 270.702, 52700.552 21/12/16,17:07:30,08,09,1, 11.9,1,1, 3.041, 10549.227, 270.707, 52700.797 21/12/16,17:07:30,09,09,1, 11.9,1,1, 3.041, 10549.240, 270.681, 52700.727 21/12/16,17:07:30,10,09,1, 11.9,1,1, 3.041, 10549.240, 270.688, 52700.744 21/12/16,17:07:30,11,09,1, 11.9,1,1, 3.041, 10549.237, 270.704, 52700.747 21/12/16,17:07:30,12,09,1, 11.9,1,1, 3.041, 10549.258, 270.698, 52700.752 21/12/16,17:07:30,13,09,1, 11.9,1,1, 3.041, 10549.226, 270.692, 52700.756 21/12/16,17:07:30,14,09,1, 11.9,1,1, 3.041, 10549.230, 270.694, 52700.738 21/12/16,17:07:30,15,09,1, 11.9,1,1, 3.041, 10549.201, 270.695, 52700.733 21/12/16,17:07:30,16,09,1, 11.9,1,1, 3.041, 10549.240, 270.672, 52700.735 21/12/16,17:07:30,17,09,1, 11.9,1,1, 3.041, 10549.217, 270.684, 52700.720 21/12/16,17:07:30,18,09,1, 11.9,1,1, 3.041, 10549.247, 270.670, 52700.742 21/12/16,17:07:30,19,09,1, 11.9,1,1, 3.041, 10549.247, 270.678, 52700.728 21/12/16,17:07:31,00,09,1, 11.8,1,1, 3.040, 10549.240, 270.678, 52700.728 21/12/16,17:07:31,01,09,1, 11.8,1,1, 3.040, 10549.238, 270.698, 52700.713 21/12/16,17:07:31,02,09,1, 11.8,1,1, 3.040, 10549.227, 270.687, 52700.793 21/12/16,17:07:31,03,09,1, 11.8,1,1, 3.040, 10549.260, 270.667, 52700.683 21/12/16,17:07:31,04,09,1, 11.8,1,1, 3.040, 10549.213, 270.685, 52700.696 21/12/16,17:07:31,05,09,1, 11.8,1,1, 3.040, 10549.234, 270.689, 52700.746 21/12/16,17:07:31,06,09,1, 11.8,1,1, 3.040, 10549.229, 270.679, 52700.725 21/12/16,17:07:31,07,09,1, 11.8,1,1, 3.040, 10549.247, 270.684, 52700.762 21/12/16,17:07:31,08,09,1, 11.8,1,1, 3.040, 10549.249, 270.663, 52700.738 21/12/16,17:07:31,09,09,1, 11.8,1,1, 3.040, 10549.224, 270.678, 52700.704 21/12/16,17:07:31,10,09,1, 11.8,1,1, 3.040, 10549.224, 270.655, 52700.744 21/12/16,17:07:31,11,09,1, 11.8,1,1, 3.040, 10549.215, 270.657, 52700.682 21/12/16,17:07:31,12,09,1, 11.8,1,1, 3.040, 10549.229, 270.658, 52700.683 21/12/16,17:07:31,13,09,1, 11.8,1,1, 3.040, 10549.254, 270.700, 52700.692 21/12/16,17:07:31,14,09,1, 11.8,1,1, 3.040, 10549.207, 270.687, 52700.672 21/12/16,17:07:31,15,09,1, 11.8,1,1, 3.040, 10549.223, 270.670, 52700.734 21/12/16,17:07:31,16,09,1, 11.8,1,1, 3.040, 10549.219, 270.677, 52700.712 21/12/16,17:07:31,17,09,1, 11.8,1,1, 3.040, 10549.243, 270.708, 52700.712 21/12/16,17:07:31,18,09,1, 11.8,1,1, 3.040, 10549.231, 270.689, 52700.750 21/12/16,17:07:31,19,09,1, 11.8,1,1, 3.040, 10549.245, 270.673, 52700.751 21/12/16,17:07:32,00,09,1, 11.9,1,1, 3.039, 10549.240, 270.673, 52700.751 21/12/16,17:07:32,01,09,1, 11.9,1,1, 3.039, 10549.204, 270.676, 52700.755 21/12/16,17:07:32,02,09,1, 11.9,1,1, 3.039, 10549.221, 270.690, 52700.739 21/12/16,17:07:32,03,09,1, 11.9,1,1, 3.039, 10549.219, 270.665, 52700.737 21/12/16,17:07:32,04,09,1, 11.9,1,1, 3.039, 10549.195, 270.691, 52700.743 21/12/16,17:07:32,05,09,1, 11.9,1,1, 3.039, 10549.256, 270.685, 52700.772 21/12/16,17:07:32,06,09,1, 11.9,1,1, 3.039, 10549.218, 270.654, 52700.748 21/12/16,17:07:32,07,09,1, 11.9,1,1, 3.039, 10549.233, 270.684, 52700.737 21/12/16,17:07:32,08,09,1, 11.9,1,1, 3.039, 10549.235, 270.663, 52700.714 21/12/16,17:07:32,09,09,1, 11.9,1,1, 3.039, 10549.219, 270.677, 52700.733 21/12/16,17:07:32,10,09,1, 11.9,1,1, 3.039, 10549.219, 270.656, 52700.675 21/12/16,17:07:32,11,09,1, 11.9,1,1, 3.039, 10549.230, 270.658, 52700.652 21/12/16,17:07:32,12,09,1, 11.9,1,1, 3.039, 10549.197, 270.656, 52700.769 21/12/16,17:07:32,13,09,1, 11.9,1,1, 3.039, 10549.224, 270.674, 52700.748 21/12/16,17:07:32,14,09,1, 11.9,1,1, 3.039, 10549.231, 270.662, 52700.739 21/12/16,17:07:32,15,09,1, 11.9,1,1, 3.039, 10549.215, 270.684, 52700.875 21/12/16,17:07:32,16,09,1, 11.9,1,1, 3.039, 10549.239, 270.675, 52700.664 21/12/16,17:07:32,17,09,1, 11.9,1,1, 3.039, 10549.244, 270.656, 52700.685 21/12/16,17:07:32,18,09,1, 11.9,1,1, 3.039, 10549.220, 270.642, 52700.719 21/12/16,17:07:32,19,09,1, 11.9,1,1, 3.039, 10549.231, 270.641, 52700.721 21/12/16,17:07:33,00,08,1, 12.0,1,1, 3.042, 10549.223, 270.641, 52700.721 21/12/16,17:07:33,01,08,1, 12.0,1,1, 3.042, 10549.242, 270.661, 52700.735 21/12/16,17:07:33,02,08,1, 12.0,1,1, 3.042, 10549.247, 270.670, 52700.721 21/12/16,17:07:33,03,08,1, 12.0,1,1, 3.042, 10549.234, 270.655, 52700.731 21/12/16,17:07:33,04,08,1, 12.0,1,1, 3.042, 10549.237, 270.645, 52700.727 21/12/16,17:07:33,05,08,1, 12.0,1,1, 3.042, 10549.246, 270.660, 52700.768 21/12/16,17:07:33,06,08,1, 12.0,1,1, 3.042, 10549.239, 270.653, 52700.720 21/12/16,17:07:33,07,08,1, 12.0,1,1, 3.042, 10549.244, 270.647, 52700.741 21/12/16,17:07:33,08,08,1, 12.0,1,1, 3.042, 10549.256, 270.664, 52700.751 21/12/16,17:07:33,09,08,1, 12.0,1,1, 3.042, 10549.256, 270.669, 52700.745 21/12/16,17:07:33,10,08,1, 12.0,1,1, 3.042, 10549.256, 270.668, 52700.755 21/12/16,17:07:33,11,08,1, 12.0,1,1, 3.042, 10549.255, 270.646, 52700.753 21/12/16,17:07:33,12,08,1, 12.0,1,1, 3.042, 10549.234, 270.648, 52700.694 21/12/16,17:07:33,13,08,1, 12.0,1,1, 3.042, 10549.230, 270.652, 52700.704 21/12/16,17:07:33,14,08,1, 12.0,1,1, 3.042, 10549.224, 270.649, 52700.727 21/12/16,17:07:33,15,08,1, 12.0,1,1, 3.042, 10549.247, 270.676, 52700.758 21/12/16,17:07:33,16,08,1, 12.0,1,1, 3.042, 10549.229, 270.652, 52700.763 21/12/16,17:07:33,17,08,1, 12.0,1,1, 3.042, 10549.228, 270.669, 52700.707 21/12/16,17:07:33,18,08,1, 12.0,1,1, 3.042, 10549.247, 270.628, 52700.721 21/12/16,17:07:33,19,08,1, 12.0,1,1, 3.042, 10549.262, 270.649, 52700.752 21/12/16,17:07:34,00,08,1, 11.8,1,1, 3.042, 10549.257, 270.649, 52700.752 21/12/16,17:07:34,01,08,1, 11.8,1,1, 3.042, 10549.252, 270.674, 52700.764 21/12/16,17:07:34,02,08,1, 11.8,1,1, 3.042, 10549.245, 270.645, 52700.764 21/12/16,17:07:34,03,08,1, 11.8,1,1, 3.042, 10549.248, 270.647, 52700.751 21/12/16,17:07:34,04,08,1, 11.8,1,1, 3.042, 10549.277, 270.649, 52700.772 21/12/16,17:07:34,05,08,1, 11.8,1,1, 3.042, 10549.223, 270.679, 52700.818 21/12/16,17:07:34,06,08,1, 11.8,1,1, 3.042, 10549.267, 270.635, 52700.693 21/12/16,17:07:34,07,08,1, 11.8,1,1, 3.042, 10549.282, 270.633, 52700.712 21/12/16,17:07:34,08,08,1, 11.8,1,1, 3.042, 10549.255, 270.669, 52700.717 21/12/16,17:07:34,09,08,1, 11.8,1,1, 3.042, 10549.252, 270.646, 52700.741 21/12/16,17:07:34,10,08,1, 11.8,1,1, 3.042, 10549.245, 270.628, 52700.716 21/12/16,17:07:34,11,08,1, 11.8,1,1, 3.042, 10549.264, 270.642, 52700.711 21/12/16,17:07:34,12,08,1, 11.8,1,1, 3.042, 10549.260, 270.638, 52700.717 21/12/16,17:07:34,13,08,1, 11.8,1,1, 3.042, 10549.258, 270.632, 52700.714 21/12/16,17:07:34,14,08,1, 11.8,1,1, 3.042, 10549.267, 270.632, 52700.724 21/12/16,17:07:34,15,08,1, 11.8,1,1, 3.042, 10549.254, 270.630, 52700.725 21/12/16,17:07:34,16,08,1, 11.8,1,1, 3.042, 10549.257, 270.660, 52700.730 21/12/16,17:07:34,17,08,1, 11.8,1,1, 3.042, 10549.275, 270.648, 52700.732 21/12/16,17:07:34,18,08,1, 11.8,1,1, 3.042, 10549.235, 270.651, 52700.745 21/12/16,17:07:34,19,08,1, 11.8,1,1, 3.042, 10549.259, 270.672, 52700.757 21/12/16,17:07:35,00,08,1, 11.9,1,1, 3.041, 10549.257, 270.672, 52700.757 21/12/16,17:07:35,01,08,1, 11.9,1,1, 3.041, 10549.248, 270.657, 52700.787 21/12/16,17:07:35,02,08,1, 11.9,1,1, 3.041, 10549.249, 270.644, 52700.741 21/12/16,17:07:35,03,08,1, 11.9,1,1, 3.041, 10549.259, 270.662, 52700.775 21/12/16,17:07:35,04,08,1, 11.9,1,1, 3.041, 10549.259, 270.643, 52700.756 21/12/16,17:07:35,05,08,1, 11.9,1,1, 3.041, 10549.262, 270.650, 52700.780 21/12/16,17:07:35,06,08,1, 11.9,1,1, 3.041, 10549.254, 270.637, 52700.740 21/12/16,17:07:35,07,08,1, 11.9,1,1, 3.041, 10549.262, 270.651, 52700.773 21/12/16,17:07:35,08,08,1, 11.9,1,1, 3.041, 10549.249, 270.623, 52700.758 21/12/16,17:07:35,09,08,1, 11.9,1,1, 3.041, 10549.262, 270.629, 52700.745 21/12/16,17:07:35,10,08,1, 11.9,1,1, 3.041, 10549.252, 270.652, 52700.733 21/12/16,17:07:35,11,08,1, 11.9,1,1, 3.041, 10549.277, 270.663, 52700.762 21/12/16,17:07:35,12,08,1, 11.9,1,1, 3.041, 10549.271, 270.673, 52700.767 21/12/16,17:07:35,13,08,1, 11.9,1,1, 3.041, 10549.288, 270.645, 52700.711 21/12/16,17:07:35,14,08,1, 11.9,1,1, 3.041, 10549.282, 270.663, 52700.747 21/12/16,17:07:35,15,08,1, 11.9,1,1, 3.041, 10549.277, 270.626, 52700.738 21/12/16,17:07:35,16,08,1, 11.9,1,1, 3.041, 10549.264, 270.657, 52700.773 21/12/16,17:07:35,17,08,1, 11.9,1,1, 3.041, 10549.277, 270.622, 52700.745 21/12/16,17:07:35,18,08,1, 11.9,1,1, 3.041, 10549.268, 270.620, 52700.761 21/12/16,17:07:35,19,08,1, 11.9,1,1, 3.041, 10549.296, 270.656, 52700.754 21/12/16,17:07:36,00,08,1, 11.9,1,1, 3.041, 10549.290, 270.656, 52700.754 21/12/16,17:07:36,01,08,1, 11.9,1,1, 3.041, 10549.274, 270.626, 52700.745 21/12/16,17:07:36,02,08,1, 11.9,1,1, 3.041, 10549.273, 270.662, 52700.744 21/12/16,17:07:36,03,08,1, 11.9,1,1, 3.041, 10549.276, 270.644, 52700.774 21/12/16,17:07:36,04,08,1, 11.9,1,1, 3.041, 10549.273, 270.651, 52700.738 21/12/16,17:07:36,05,08,1, 11.9,1,1, 3.041, 10549.283, 270.669, 52700.752 21/12/16,17:07:36,06,08,1, 11.9,1,1, 3.041, 10549.278, 270.668, 52700.761 21/12/16,17:07:36,07,08,1, 11.9,1,1, 3.041, 10549.291, 270.649, 52700.756 21/12/16,17:07:36,08,08,1, 11.9,1,1, 3.041, 10549.296, 270.650, 52700.744 21/12/16,17:07:36,09,08,1, 11.9,1,1, 3.041, 10549.313, 270.639, 52700.735 21/12/16,17:07:36,10,08,1, 11.9,1,1, 3.041, 10549.297, 270.643, 52700.755 21/12/16,17:07:36,11,08,1, 11.9,1,1, 3.041, 10549.292, 270.645, 52700.719 21/12/16,17:07:36,12,08,1, 11.9,1,1, 3.041, 10549.274, 270.653, 52700.706 21/12/16,17:07:36,13,08,1, 11.9,1,1, 3.041, 10549.317, 270.643, 52700.732 21/12/16,17:07:36,14,08,1, 11.9,1,1, 3.041, 10549.285, 270.638, 52700.739 21/12/16,17:07:36,15,08,1, 11.9,1,1, 3.041, 10549.306, 270.644, 52700.755 21/12/16,17:07:36,16,08,1, 11.9,1,1, 3.041, 10549.272, 270.671, 52700.753 21/12/16,17:07:36,17,08,1, 11.9,1,1, 3.041, 10549.296, 270.652, 52700.727 21/12/16,17:07:36,18,08,1, 11.9,1,1, 3.041, 10549.284, 270.647, 52700.754 21/12/16,17:07:36,19,08,1, 11.9,1,1, 3.041, 10549.316, 270.652, 52700.751 21/12/16,17:07:37,00,08,1, 11.9,1,1, 3.042, 10549.315, 270.652, 52700.751 21/12/16,17:07:37,01,08,1, 11.9,1,1, 3.042, 10549.263, 270.645, 52700.798 21/12/16,17:07:37,02,08,1, 11.9,1,1, 3.042, 10549.297, 270.639, 52700.780 21/12/16,17:07:37,03,08,1, 11.9,1,1, 3.042, 10549.302, 270.660, 52700.754 21/12/16,17:07:37,04,08,1, 11.9,1,1, 3.042, 10549.293, 270.650, 52700.719 21/12/16,17:07:37,05,08,1, 11.9,1,1, 3.042, 10549.282, 270.660, 52700.766 21/12/16,17:07:37,06,08,1, 11.9,1,1, 3.042, 10549.316, 270.639, 52700.773 21/12/16,17:07:37,07,08,1, 11.9,1,1, 3.042, 10549.308, 270.640, 52700.761 21/12/16,17:07:37,08,08,1, 11.9,1,1, 3.042, 10549.315, 270.646, 52700.729 21/12/16,17:07:37,09,08,1, 11.9,1,1, 3.042, 10549.304, 270.630, 52700.742 21/12/16,17:07:37,10,08,1, 11.9,1,1, 3.042, 10549.305, 270.634, 52700.734 21/12/16,17:07:37,11,08,1, 11.9,1,1, 3.042, 10549.308, 270.621, 52700.752 21/12/16,17:07:37,12,08,1, 11.9,1,1, 3.042, 10549.305, 270.605, 52700.730 21/12/16,17:07:37,13,08,1, 11.9,1,1, 3.042, 10549.304, 270.627, 52700.767 21/12/16,17:07:37,14,08,1, 11.9,1,1, 3.042, 10549.318, 270.641, 52700.757 21/12/16,17:07:37,15,08,1, 11.9,1,1, 3.042, 10549.322, 270.635, 52701.009 21/12/16,17:07:37,16,08,1, 11.9,1,1, 3.042, 10549.324, 270.646, 52700.792 21/12/16,17:07:37,17,08,1, 11.9,1,1, 3.042, 10549.346, 270.624, 52700.708 21/12/16,17:07:37,18,08,1, 11.9,1,1, 3.042, 10549.354, 270.615, 52700.511 21/12/16,17:07:37,19,08,1, 11.9,1,1, 3.042, 10549.340, 270.633, 52700.625 21/12/16,17:07:38,00,09,1, 11.9,1,1, 3.040, 10549.332, 270.633, 52700.625 21/12/16,17:07:38,01,09,1, 11.9,1,1, 3.040, 10549.291, 270.655, 52700.812 21/12/16,17:07:38,02,09,1, 11.9,1,1, 3.040, 10549.326, 270.666, 52700.804 21/12/16,17:07:38,03,09,1, 11.9,1,1, 3.040, 10549.324, 270.644, 52700.818 21/12/16,17:07:38,04,09,1, 11.9,1,1, 3.040, 10549.352, 270.638, 52700.785 21/12/16,17:07:38,05,09,1, 11.9,1,1, 3.040, 10549.339, 270.641, 52700.811 21/12/16,17:07:38,06,09,1, 11.9,1,1, 3.040, 10549.317, 270.654, 52700.778 21/12/16,17:07:38,07,09,1, 11.9,1,1, 3.040, 10549.343, 270.635, 52700.774 21/12/16,17:07:38,08,09,1, 11.9,1,1, 3.040, 10549.315, 270.655, 52700.784 21/12/16,17:07:38,09,09,1, 11.9,1,1, 3.040, 10549.340, 270.624, 52700.804 21/12/16,17:07:38,10,09,1, 11.9,1,1, 3.040, 10549.329, 270.623, 52700.758 21/12/16,17:07:38,11,09,1, 11.9,1,1, 3.040, 10549.343, 270.639, 52700.794 21/12/16,17:07:38,12,09,1, 11.9,1,1, 3.040, 10549.343, 270.646, 52700.782 21/12/16,17:07:38,13,09,1, 11.9,1,1, 3.040, 10549.362, 270.631, 52700.798 21/12/16,17:07:38,14,09,1, 11.9,1,1, 3.040, 10549.336, 270.646, 52700.765 21/12/16,17:07:38,15,09,1, 11.9,1,1, 3.040, 10549.344, 270.630, 52700.763 21/12/16,17:07:38,16,09,1, 11.9,1,1, 3.040, 10549.358, 270.660, 52700.757 21/12/16,17:07:38,17,09,1, 11.9,1,1, 3.040, 10549.347, 270.627, 52700.799 21/12/16,17:07:38,18,09,1, 11.9,1,1, 3.040, 10549.357, 270.656, 52700.782 21/12/16,17:07:38,19,09,1, 11.9,1,1, 3.040, 10549.339, 270.642, 52700.788 21/12/16,17:07:39,00,09,1, 11.9,1,1, 3.042, 10549.332, 270.642, 52700.788 21/12/16,17:07:39,01,09,1, 11.9,1,1, 3.042, 10549.350, 270.657, 52700.769 21/12/16,17:07:39,02,09,1, 11.9,1,1, 3.042, 10549.332, 270.674, 52700.943 21/12/16,17:07:39,03,09,1, 11.9,1,1, 3.042, 10549.370, 270.651, 52700.782 21/12/16,17:07:39,04,09,1, 11.9,1,1, 3.042, 10549.337, 270.640, 52700.773 21/12/16,17:07:39,05,09,1, 11.9,1,1, 3.042, 10549.337, 270.646, 52700.816 21/12/16,17:07:39,06,09,1, 11.9,1,1, 3.042, 10549.346, 270.635, 52700.800 21/12/16,17:07:39,07,09,1, 11.9,1,1, 3.042, 10549.324, 270.656, 52700.769 21/12/16,17:07:39,08,09,1, 11.9,1,1, 3.042, 10549.338, 270.641, 52700.777 21/12/16,17:07:39,09,09,1, 11.9,1,1, 3.042, 10549.331, 270.645, 52700.790 21/12/16,17:07:39,10,09,1, 11.9,1,1, 3.042, 10549.324, 270.637, 52700.779 21/12/16,17:07:39,11,09,1, 11.9,1,1, 3.042, 10549.354, 270.629, 52700.806 21/12/16,17:07:39,12,09,1, 11.9,1,1, 3.042, 10549.367, 270.645, 52700.762 21/12/16,17:07:39,13,09,1, 11.9,1,1, 3.042, 10549.354, 270.645, 52700.790 21/12/16,17:07:39,14,09,1, 11.9,1,1, 3.042, 10549.349, 270.647, 52700.794 21/12/16,17:07:39,15,09,1, 11.9,1,1, 3.042, 10549.362, 270.625, 52700.772 21/12/16,17:07:39,16,09,1, 11.9,1,1, 3.042, 10549.376, 270.630, 52700.798 21/12/16,17:07:39,17,09,1, 11.9,1,1, 3.042, 10549.359, 270.632, 52700.758 21/12/16,17:07:39,18,09,1, 11.9,1,1, 3.042, 10549.357, 270.643, 52700.755 21/12/16,17:07:39,19,09,1, 11.9,1,1, 3.042, 10549.380, 270.635, 52700.753 21/12/16,17:07:40,00,08,1, 11.8,1,1, 3.043, 10549.374, 270.635, 52700.753 21/12/16,17:07:40,01,08,1, 11.8,1,1, 3.043, 10549.354, 270.628, 52700.803 21/12/16,17:07:40,02,08,1, 11.8,1,1, 3.043, 10549.364, 270.644, 52700.781 21/12/16,17:07:40,03,08,1, 11.8,1,1, 3.043, 10549.379, 270.620, 52700.791 21/12/16,17:07:40,04,08,1, 11.8,1,1, 3.043, 10549.373, 270.622, 52700.818 21/12/16,17:07:40,05,08,1, 11.8,1,1, 3.043, 10549.376, 270.639, 52700.772 21/12/16,17:07:40,06,08,1, 11.8,1,1, 3.043, 10549.367, 270.632, 52700.781 21/12/16,17:07:40,07,08,1, 11.8,1,1, 3.043, 10549.374, 270.634, 52700.800 21/12/16,17:07:40,08,08,1, 11.8,1,1, 3.043, 10549.372, 270.636, 52700.774 21/12/16,17:07:40,09,08,1, 11.8,1,1, 3.043, 10549.385, 270.625, 52700.771 21/12/16,17:07:40,10,08,1, 11.8,1,1, 3.043, 10549.370, 270.628, 52700.775 21/12/16,17:07:40,11,08,1, 11.8,1,1, 3.043, 10549.388, 270.627, 52700.749 21/12/16,17:07:40,12,08,1, 11.8,1,1, 3.043, 10549.396, 270.628, 52700.791 21/12/16,17:07:40,13,08,1, 11.8,1,1, 3.043, 10549.370, 270.642, 52700.808 21/12/16,17:07:40,14,08,1, 11.8,1,1, 3.043, 10549.374, 270.639, 52700.798 21/12/16,17:07:40,15,08,1, 11.8,1,1, 3.043, 10549.373, 270.618, 52700.778 21/12/16,17:07:40,16,08,1, 11.8,1,1, 3.043, 10549.386, 270.655, 52700.796 21/12/16,17:07:40,17,08,1, 11.8,1,1, 3.043, 10549.382, 270.663, 52700.729 21/12/16,17:07:40,18,08,1, 11.8,1,1, 3.043, 10549.381, 270.625, 52700.819 21/12/16,17:07:40,19,08,1, 11.8,1,1, 3.043, 10549.381, 270.640, 52700.793 21/12/16,17:07:41,00,08,1, 11.9,1,1, 3.044, 10549.374, 270.640, 52700.793 21/12/16,17:07:41,01,08,1, 11.9,1,1, 3.044, 10549.401, 270.655, 52700.790 21/12/16,17:07:41,02,08,1, 11.9,1,1, 3.044, 10549.399, 270.636, 52700.681 21/12/16,17:07:41,03,08,1, 11.9,1,1, 3.044, 10549.406, 270.639, 52700.766 21/12/16,17:07:41,04,08,1, 11.9,1,1, 3.044, 10549.391, 270.665, 52700.763 21/12/16,17:07:41,05,08,1, 11.9,1,1, 3.044, 10549.399, 270.649, 52700.767 21/12/16,17:07:41,06,08,1, 11.9,1,1, 3.044, 10549.393, 270.640, 52700.803 21/12/16,17:07:41,07,08,1, 11.9,1,1, 3.044, 10549.383, 270.634, 52700.832 21/12/16,17:07:41,08,08,1, 11.9,1,1, 3.044, 10549.418, 270.644, 52700.816 21/12/16,17:07:41,09,08,1, 11.9,1,1, 3.044, 10549.394, 270.648, 52700.786 21/12/16,17:07:41,10,08,1, 11.9,1,1, 3.044, 10549.379, 270.655, 52700.812 21/12/16,17:07:41,11,08,1, 11.9,1,1, 3.044, 10549.388, 270.625, 52700.823 21/12/16,17:07:41,12,08,1, 11.9,1,1, 3.044, 10549.382, 270.632, 52700.824 21/12/16,17:07:41,13,08,1, 11.9,1,1, 3.044, 10549.392, 270.657, 52700.833 21/12/16,17:07:41,14,08,1, 11.9,1,1, 3.044, 10549.387, 270.662, 52700.809 21/12/16,17:07:41,15,08,1, 11.9,1,1, 3.044, 10549.415, 270.661, 52700.857 21/12/16,17:07:41,16,08,1, 11.9,1,1, 3.044, 10549.406, 270.674, 52700.853 21/12/16,17:07:41,17,08,1, 11.9,1,1, 3.044, 10549.402, 270.651, 52700.806 21/12/16,17:07:41,18,08,1, 11.9,1,1, 3.044, 10549.412, 270.664, 52700.832 21/12/16,17:07:41,19,08,1, 11.9,1,1, 3.044, 10549.404, 270.687, 52700.807 21/12/16,17:07:42,00,08,1, 11.9,1,1, 3.044, 10549.399, 270.687, 52700.807 21/12/16,17:07:42,01,08,1, 11.9,1,1, 3.044, 10549.402, 270.687, 52700.801 21/12/16,17:07:42,02,08,1, 11.9,1,1, 3.044, 10549.399, 270.665, 52700.841 21/12/16,17:07:42,03,08,1, 11.9,1,1, 3.044, 10549.399, 270.675, 52700.853 21/12/16,17:07:42,04,08,1, 11.9,1,1, 3.044, 10549.455, 270.696, 52700.867 21/12/16,17:07:42,05,08,1, 11.9,1,1, 3.044, 10549.419, 270.681, 52700.814 21/12/16,17:07:42,06,08,1, 11.9,1,1, 3.044, 10549.400, 270.668, 52700.909 21/12/16,17:07:42,07,08,1, 11.9,1,1, 3.044, 10549.415, 270.695, 52701.079 21/12/16,17:07:42,08,08,1, 11.9,1,1, 3.044, 10549.432, 270.676, 52700.779 21/12/16,17:07:42,09,08,1, 11.9,1,1, 3.044, 10549.417, 270.662, 52700.811 21/12/16,17:07:42,10,08,1, 11.9,1,1, 3.044, 10549.449, 270.673, 52700.783 21/12/16,17:07:42,11,08,1, 11.9,1,1, 3.044, 10549.435, 270.681, 52700.768 21/12/16,17:07:42,12,08,1, 11.9,1,1, 3.044, 10549.432, 270.679, 52700.798 21/12/16,17:07:42,13,08,1, 11.9,1,1, 3.044, 10549.423, 270.681, 52700.834 21/12/16,17:07:42,14,08,1, 11.9,1,1, 3.044, 10549.414, 270.669, 52700.863 21/12/16,17:07:42,15,08,1, 11.9,1,1, 3.044, 10549.406, 270.660, 52700.822 21/12/16,17:07:42,16,08,1, 11.9,1,1, 3.044, 10549.406, 270.682, 52700.818 21/12/16,17:07:42,17,08,1, 11.9,1,1, 3.044, 10549.407, 270.651, 52700.858 21/12/16,17:07:42,18,08,1, 11.9,1,1, 3.044, 10549.425, 270.661, 52700.850 21/12/16,17:07:42,19,08,1, 11.9,1,1, 3.044, 10549.434, 270.661, 52700.849 21/12/16,17:07:43,00,08,1, 11.8,1,1, 3.041, 10549.432, 270.661, 52700.849 21/12/16,17:07:43,01,08,1, 11.8,1,1, 3.041, 10549.442, 270.696, 52700.858 21/12/16,17:07:43,02,08,1, 11.8,1,1, 3.041, 10549.432, 270.679, 52700.853 21/12/16,17:07:43,03,08,1, 11.8,1,1, 3.041, 10549.413, 270.678, 52700.855 21/12/16,17:07:43,04,08,1, 11.8,1,1, 3.041, 10549.452, 270.677, 52700.866 21/12/16,17:07:43,05,08,1, 11.8,1,1, 3.041, 10549.401, 270.687, 52700.891 21/12/16,17:07:43,06,08,1, 11.8,1,1, 3.041, 10549.424, 270.668, 52700.869 21/12/16,17:07:43,07,08,1, 11.8,1,1, 3.041, 10549.437, 270.685, 52700.707 21/12/16,17:07:43,08,08,1, 11.8,1,1, 3.041, 10549.404, 270.684, 52700.851 21/12/16,17:07:43,09,08,1, 11.8,1,1, 3.041, 10549.392, 270.695, 52700.902 21/12/16,17:07:43,10,08,1, 11.8,1,1, 3.041, 10549.390, 270.705, 52700.867 21/12/16,17:07:43,11,08,1, 11.8,1,1, 3.041, 10549.416, 270.681, 52700.857 21/12/16,17:07:43,12,08,1, 11.8,1,1, 3.041, 10549.431, 270.704, 52700.800 21/12/16,17:07:43,13,08,1, 11.8,1,1, 3.041, 10549.407, 270.687, 52700.870 21/12/16,17:07:43,14,08,1, 11.8,1,1, 3.041, 10549.428, 270.698, 52700.833 21/12/16,17:07:43,15,08,1, 11.8,1,1, 3.041, 10549.399, 270.681, 52700.882 21/12/16,17:07:43,16,08,1, 11.8,1,1, 3.041, 10549.422, 270.707, 52700.878 21/12/16,17:07:43,17,08,1, 11.8,1,1, 3.041, 10549.415, 270.715, 52700.824 21/12/16,17:07:43,18,08,1, 11.8,1,1, 3.041, 10549.440, 270.713, 52700.853 21/12/16,17:07:43,19,08,1, 11.8,1,1, 3.041, 10549.419, 270.687, 52700.861 21/12/16,17:07:44,00,07,1, 11.9,1,1, 3.039, 10549.415, 270.687, 52700.861 21/12/16,17:07:44,01,07,1, 11.9,1,1, 3.039, 10549.424, 270.732, 52700.854 21/12/16,17:07:44,02,07,1, 11.9,1,1, 3.039, 10549.431, 270.699, 52700.873 21/12/16,17:07:44,03,07,1, 11.9,1,1, 3.039, 10549.423, 270.704, 52700.841 21/12/16,17:07:44,04,07,1, 11.9,1,1, 3.039, 10549.425, 270.702, 52700.870 21/12/16,17:07:44,05,07,1, 11.9,1,1, 3.039, 10549.435, 270.716, 52700.868 21/12/16,17:07:44,06,07,1, 11.9,1,1, 3.039, 10549.403, 270.693, 52700.845 21/12/16,17:07:44,07,07,1, 11.9,1,1, 3.039, 10549.431, 270.708, 52700.855 21/12/16,17:07:44,08,07,1, 11.9,1,1, 3.039, 10549.434, 270.708, 52700.839 21/12/16,17:07:44,09,07,1, 11.9,1,1, 3.039, 10549.401, 270.704, 52700.842 21/12/16,17:07:44,10,07,1, 11.9,1,1, 3.039, 10549.419, 270.700, 52700.837 21/12/16,17:07:44,11,07,1, 11.9,1,1, 3.039, 10549.433, 270.727, 52700.852 21/12/16,17:07:44,12,07,1, 11.9,1,1, 3.039, 10549.417, 270.725, 52700.841 21/12/16,17:07:44,13,07,1, 11.9,1,1, 3.039, 10549.395, 270.729, 52700.890 21/12/16,17:07:44,14,07,1, 11.9,1,1, 3.039, 10549.407, 270.710, 52700.909 21/12/16,17:07:44,15,07,1, 11.9,1,1, 3.039, 10549.417, 270.720, 52700.847 21/12/16,17:07:44,16,07,1, 11.9,1,1, 3.039, 10549.431, 270.734, 52700.868 21/12/16,17:07:44,17,07,1, 11.9,1,1, 3.039, 10549.422, 270.716, 52700.859 21/12/16,17:07:44,18,07,1, 11.9,1,1, 3.039, 10549.430, 270.721, 52700.855 21/12/16,17:07:44,19,07,1, 11.9,1,1, 3.039, 10549.417, 270.715, 52700.852 21/12/16,17:07:45,00,08,1, 11.9,1,1, 3.039, 10549.415, 270.715, 52700.852 21/12/16,17:07:45,01,08,1, 11.9,1,1, 3.039, 10549.415, 270.736, 52700.889 21/12/16,17:07:45,02,08,1, 11.9,1,1, 3.039, 10549.399, 270.742, 52700.922 21/12/16,17:07:45,03,08,1, 11.9,1,1, 3.039, 10549.459, 270.729, 52700.898 21/12/16,17:07:45,04,08,1, 11.9,1,1, 3.039, 10549.430, 270.725, 52700.977 21/12/16,17:07:45,05,08,1, 11.9,1,1, 3.039, 10549.408, 270.743, 52700.863 21/12/16,17:07:45,06,08,1, 11.9,1,1, 3.039, 10549.448, 270.780, 52701.024 21/12/16,17:07:45,07,08,1, 11.9,1,1, 3.039, 10549.408, 270.739, 52700.900 21/12/16,17:07:45,08,08,1, 11.9,1,1, 3.039, 10549.416, 270.738, 52700.913 21/12/16,17:07:45,09,08,1, 11.9,1,1, 3.039, 10549.409, 270.744, 52700.907 21/12/16,17:07:45,10,08,1, 11.9,1,1, 3.039, 10549.433, 270.743, 52700.878 21/12/16,17:07:45,11,08,1, 11.9,1,1, 3.039, 10549.440, 270.779, 52700.914 21/12/16,17:07:45,12,08,1, 11.9,1,1, 3.039, 10549.433, 270.754, 52700.876 21/12/16,17:07:45,13,08,1, 11.9,1,1, 3.039, 10549.427, 270.769, 52700.900 21/12/16,17:07:45,14,08,1, 11.9,1,1, 3.039, 10549.427, 270.765, 52700.895 21/12/16,17:07:45,15,08,1, 11.9,1,1, 3.039, 10549.423, 270.750, 52700.885 21/12/16,17:07:45,16,08,1, 11.9,1,1, 3.039, 10549.427, 270.772, 52700.888 21/12/16,17:07:45,17,08,1, 11.9,1,1, 3.039, 10549.438, 270.761, 52700.826 21/12/16,17:07:45,18,08,1, 11.9,1,1, 3.039, 10549.444, 270.753, 52700.890 21/12/16,17:07:45,19,08,1, 11.9,1,1, 3.039, 10549.444, 270.763, 52700.911 21/12/16,17:07:46,00,07,1, 11.8,1,1, 3.044, 10549.440, 270.763, 52700.911 21/12/16,17:07:46,01,07,1, 11.8,1,1, 3.044, 10549.446, 270.770, 52700.916 21/12/16,17:07:46,02,07,1, 11.8,1,1, 3.044, 10549.421, 270.770, 52700.890 21/12/16,17:07:46,03,07,1, 11.8,1,1, 3.044, 10549.453, 270.802, 52700.897 21/12/16,17:07:46,04,07,1, 11.8,1,1, 3.044, 10549.465, 270.786, 52700.899 21/12/16,17:07:46,05,07,1, 11.8,1,1, 3.044, 10549.417, 270.784, 52700.909 21/12/16,17:07:46,06,07,1, 11.8,1,1, 3.044, 10549.438, 270.795, 52700.895 21/12/16,17:07:46,07,07,1, 11.8,1,1, 3.044, 10549.430, 270.783, 52700.938 21/12/16,17:07:46,08,07,1, 11.8,1,1, 3.044, 10549.437, 270.799, 52700.903 21/12/16,17:07:46,09,07,1, 11.8,1,1, 3.044, 10549.432, 270.795, 52700.865 21/12/16,17:07:46,10,07,1, 11.8,1,1, 3.044, 10549.442, 270.787, 52700.920 21/12/16,17:07:46,11,07,1, 11.8,1,1, 3.044, 10549.456, 270.815, 52700.893 21/12/16,17:07:46,12,07,1, 11.8,1,1, 3.044, 10549.457, 270.800, 52700.889 21/12/16,17:07:46,13,07,1, 11.8,1,1, 3.044, 10549.438, 270.818, 52700.921 21/12/16,17:07:46,14,07,1, 11.8,1,1, 3.044, 10549.427, 270.781, 52700.919 21/12/16,17:07:46,15,07,1, 11.8,1,1, 3.044, 10549.430, 270.791, 52700.906 21/12/16,17:07:46,16,07,1, 11.8,1,1, 3.044, 10549.432, 270.798, 52700.894 21/12/16,17:07:46,17,07,1, 11.8,1,1, 3.044, 10549.412, 270.798, 52700.888 21/12/16,17:07:46,18,07,1, 11.8,1,1, 3.044, 10549.443, 270.796, 52700.915 21/12/16,17:07:46,19,07,1, 11.8,1,1, 3.044, 10549.463, 270.813, 52700.911 21/12/16,17:07:47,00,08,1, 11.9,1,1, 3.042, 10549.457, 270.813, 52700.911 21/12/16,17:07:47,01,08,1, 11.9,1,1, 3.042, 10549.439, 270.798, 52700.899 21/12/16,17:07:47,02,08,1, 11.9,1,1, 3.042, 10549.440, 270.806, 52700.924 21/12/16,17:07:47,03,08,1, 11.9,1,1, 3.042, 10549.450, 270.813, 52700.906 21/12/16,17:07:47,04,08,1, 11.9,1,1, 3.042, 10549.424, 270.797, 52700.926 21/12/16,17:07:47,05,08,1, 11.9,1,1, 3.042, 10549.433, 270.824, 52700.902 21/12/16,17:07:47,06,08,1, 11.9,1,1, 3.042, 10549.446, 270.830, 52700.925 21/12/16,17:07:47,07,08,1, 11.9,1,1, 3.042, 10549.441, 270.815, 52700.945 21/12/16,17:07:47,08,08,1, 11.9,1,1, 3.042, 10549.457, 270.825, 52700.916 21/12/16,17:07:47,09,08,1, 11.9,1,1, 3.042, 10549.446, 270.838, 52700.944 21/12/16,17:07:47,10,08,1, 11.9,1,1, 3.042, 10549.450, 270.823, 52700.923 21/12/16,17:07:47,11,08,1, 11.9,1,1, 3.042, 10549.440, 270.813, 52700.907 21/12/16,17:07:47,12,08,1, 11.9,1,1, 3.042, 10549.462, 270.843, 52700.901 21/12/16,17:07:47,13,08,1, 11.9,1,1, 3.042, 10549.497, 270.840, 52700.920 21/12/16,17:07:47,14,08,1, 11.9,1,1, 3.042, 10549.464, 270.817, 52700.911 21/12/16,17:07:47,15,08,1, 11.9,1,1, 3.042, 10549.450, 270.826, 52700.921 21/12/16,17:07:47,16,08,1, 11.9,1,1, 3.042, 10549.459, 270.859, 52700.969 21/12/16,17:07:47,17,08,1, 11.9,1,1, 3.042, 10549.459, 270.833, 52700.914 21/12/16,17:07:47,18,08,1, 11.9,1,1, 3.042, 10549.440, 270.836, 52700.928 21/12/16,17:07:47,19,08,1, 11.9,1,1, 3.042, 10549.460, 270.853, 52700.954 21/12/16,17:07:48,00,08,1, 11.9,1,1, 3.041, 10549.457, 270.853, 52700.954 21/12/16,17:07:48,01,08,1, 11.9,1,1, 3.041, 10549.466, 270.830, 52700.905 21/12/16,17:07:48,02,08,1, 11.9,1,1, 3.041, 10549.479, 270.848, 52700.952 21/12/16,17:07:48,03,08,1, 11.9,1,1, 3.041, 10549.485, 270.850, 52700.959 21/12/16,17:07:48,04,08,1, 11.9,1,1, 3.041, 10549.471, 270.860, 52700.924 21/12/16,17:07:48,05,08,1, 11.9,1,1, 3.041, 10549.453, 270.866, 52700.921 21/12/16,17:07:48,06,08,1, 11.9,1,1, 3.041, 10549.457, 270.853, 52700.943 21/12/16,17:07:48,07,08,1, 11.9,1,1, 3.041, 10549.481, 270.851, 52700.928 21/12/16,17:07:48,08,08,1, 11.9,1,1, 3.041, 10549.478, 270.862, 52700.966 21/12/16,17:07:48,09,08,1, 11.9,1,1, 3.041, 10549.463, 270.873, 52700.923 21/12/16,17:07:48,10,08,1, 11.9,1,1, 3.041, 10549.459, 270.868, 52700.950 21/12/16,17:07:48,11,08,1, 11.9,1,1, 3.041, 10549.443, 270.874, 52700.918 21/12/16,17:07:48,12,08,1, 11.9,1,1, 3.041, 10549.466, 270.867, 52700.921 21/12/16,17:07:48,13,08,1, 11.9,1,1, 3.041, 10549.463, 270.871, 52700.943 21/12/16,17:07:48,14,08,1, 11.9,1,1, 3.041, 10549.460, 270.875, 52700.929 21/12/16,17:07:48,15,08,1, 11.9,1,1, 3.041, 10549.477, 270.892, 52700.928 21/12/16,17:07:48,16,08,1, 11.9,1,1, 3.041, 10549.476, 270.889, 52700.927 21/12/16,17:07:48,17,08,1, 11.9,1,1, 3.041, 10549.485, 270.892, 52700.923 21/12/16,17:07:48,18,08,1, 11.9,1,1, 3.041, 10549.467, 270.887, 52700.934 21/12/16,17:07:48,19,08,1, 11.9,1,1, 3.041, 10549.486, 270.889, 52700.949 21/12/16,17:07:49,00,08,1, 11.9,1,1, 3.039, 10549.482, 270.889, 52700.949 21/12/16,17:07:49,01,08,1, 11.9,1,1, 3.039, 10549.470, 270.881, 52700.930 21/12/16,17:07:49,02,08,1, 11.9,1,1, 3.039, 10549.466, 270.896, 52700.912 21/12/16,17:07:49,03,08,1, 11.9,1,1, 3.039, 10549.473, 270.899, 52700.924 21/12/16,17:07:49,04,08,1, 11.9,1,1, 3.039, 10549.469, 270.918, 52700.939 21/12/16,17:07:49,05,08,1, 11.9,1,1, 3.039, 10549.478, 270.895, 52700.950 21/12/16,17:07:49,06,08,1, 11.9,1,1, 3.039, 10549.470, 270.918, 52700.986 21/12/16,17:07:49,07,08,1, 11.9,1,1, 3.039, 10549.468, 270.909, 52700.934 21/12/16,17:07:49,08,08,1, 11.9,1,1, 3.039, 10549.477, 270.892, 52700.982 21/12/16,17:07:49,09,08,1, 11.9,1,1, 3.039, 10549.472, 270.900, 52700.951 21/12/16,17:07:49,10,08,1, 11.9,1,1, 3.039, 10549.487, 270.931, 52700.925 21/12/16,17:07:49,11,08,1, 11.9,1,1, 3.039, 10549.492, 270.909, 52700.928 21/12/16,17:07:49,12,08,1, 11.9,1,1, 3.039, 10549.474, 270.923, 52700.923 21/12/16,17:07:49,13,08,1, 11.9,1,1, 3.039, 10549.460, 270.933, 52700.939 21/12/16,17:07:49,14,08,1, 11.9,1,1, 3.039, 10549.484, 270.934, 52700.968 21/12/16,17:07:49,15,08,1, 11.9,1,1, 3.039, 10549.482, 270.942, 52700.967 21/12/16,17:07:49,16,08,1, 11.9,1,1, 3.039, 10549.466, 270.904, 52700.999 21/12/16,17:07:49,17,08,1, 11.9,1,1, 3.039, 10549.486, 270.926, 52700.951 21/12/16,17:07:49,18,08,1, 11.9,1,1, 3.039, 10549.512, 270.927, 52700.970 21/12/16,17:07:49,19,08,1, 11.9,1,1, 3.039, 10549.476, 270.926, 52700.966 21/12/16,17:07:50,00,08,1, 11.9,1,1, 3.044, 10549.474, 270.926, 52700.966 21/12/16,17:07:50,01,08,1, 11.9,1,1, 3.044, 10549.480, 270.885, 52700.662 21/12/16,17:07:50,02,08,1, 11.9,1,1, 3.044, 10549.461, 270.940, 52700.979 21/12/16,17:07:50,03,08,1, 11.9,1,1, 3.044, 10549.466, 270.953, 52701.030 21/12/16,17:07:50,04,08,1, 11.9,1,1, 3.044, 10549.471, 270.927, 52701.000 21/12/16,17:07:50,05,08,1, 11.9,1,1, 3.044, 10549.472, 270.926, 52700.991 21/12/16,17:07:50,06,08,1, 11.9,1,1, 3.044, 10549.460, 270.915, 52700.850 21/12/16,17:07:50,07,08,1, 11.9,1,1, 3.044, 10549.538, 270.951, 52700.906 21/12/16,17:07:50,08,08,1, 11.9,1,1, 3.044, 10549.455, 270.940, 52700.986 21/12/16,17:07:50,09,08,1, 11.9,1,1, 3.044, 10549.475, 270.935, 52701.012 21/12/16,17:07:50,10,08,1, 11.9,1,1, 3.044, 10549.517, 270.963, 52700.996 21/12/16,17:07:50,11,08,1, 11.9,1,1, 3.044, 10549.501, 270.957, 52701.022 21/12/16,17:07:50,12,08,1, 11.9,1,1, 3.044, 10549.508, 270.951, 52701.002 21/12/16,17:07:50,13,08,1, 11.9,1,1, 3.044, 10549.531, 270.940, 52701.010 21/12/16,17:07:50,14,08,1, 11.9,1,1, 3.044, 10549.472, 270.953, 52700.986 21/12/16,17:07:50,15,08,1, 11.9,1,1, 3.044, 10549.503, 270.949, 52701.006 21/12/16,17:07:50,16,08,1, 11.9,1,1, 3.044, 10549.500, 270.946, 52700.990 21/12/16,17:07:50,17,08,1, 11.9,1,1, 3.044, 10549.500, 270.972, 52700.990 21/12/16,17:07:50,18,08,1, 11.9,1,1, 3.044, 10549.510, 270.979, 52700.983 21/12/16,17:07:50,19,08,1, 11.9,1,1, 3.044, 10549.505, 270.973, 52700.960 21/12/16,17:07:51,00,08,1, 11.9,1,1, 3.048, 10549.499, 270.973, 52700.960 21/12/16,17:07:51,01,08,1, 11.9,1,1, 3.048, 10549.513, 270.946, 52700.959 21/12/16,17:07:51,02,08,1, 11.9,1,1, 3.048, 10549.512, 270.967, 52700.980 21/12/16,17:07:51,03,08,1, 11.9,1,1, 3.048, 10549.510, 270.968, 52700.963 21/12/16,17:07:51,04,08,1, 11.9,1,1, 3.048, 10549.490, 270.988, 52700.970 21/12/16,17:07:51,05,08,1, 11.9,1,1, 3.048, 10549.519, 270.962, 52700.994 21/12/16,17:07:51,06,08,1, 11.9,1,1, 3.048, 10549.528, 270.986, 52700.982 21/12/16,17:07:51,07,08,1, 11.9,1,1, 3.048, 10549.503, 270.978, 52700.972 21/12/16,17:07:51,08,08,1, 11.9,1,1, 3.048, 10549.503, 271.009, 52700.980 21/12/16,17:07:51,09,08,1, 11.9,1,1, 3.048, 10549.501, 271.000, 52700.958 21/12/16,17:07:51,10,08,1, 11.9,1,1, 3.048, 10549.529, 270.990, 52700.988 21/12/16,17:07:51,11,08,1, 11.9,1,1, 3.048, 10549.510, 270.994, 52700.982 21/12/16,17:07:51,12,08,1, 11.9,1,1, 3.048, 10549.507, 270.985, 52700.977 21/12/16,17:07:51,13,08,1, 11.9,1,1, 3.048, 10549.511, 271.002, 52700.983 21/12/16,17:07:51,14,08,1, 11.9,1,1, 3.048, 10549.541, 270.993, 52700.985 21/12/16,17:07:51,15,08,1, 11.9,1,1, 3.048, 10549.525, 271.012, 52700.970 21/12/16,17:07:51,16,08,1, 11.9,1,1, 3.048, 10549.505, 271.015, 52700.991 21/12/16,17:07:51,17,08,1, 11.9,1,1, 3.048, 10549.535, 271.019, 52701.002 21/12/16,17:07:51,18,08,1, 11.9,1,1, 3.048, 10549.502, 271.011, 52700.984 21/12/16,17:07:51,19,08,1, 11.9,1,1, 3.048, 10549.514, 271.006, 52701.016 21/12/16,17:07:52,00,08,1, 11.8,1,1, 3.045, 10549.507, 271.006, 52701.016 21/12/16,17:07:52,01,08,1, 11.8,1,1, 3.045, 10549.514, 270.997, 52700.975 21/12/16,17:07:52,02,08,1, 11.8,1,1, 3.045, 10549.514, 271.017, 52700.988 21/12/16,17:07:52,03,08,1, 11.8,1,1, 3.045, 10549.511, 271.013, 52701.015 21/12/16,17:07:52,04,08,1, 11.8,1,1, 3.045, 10549.537, 271.035, 52701.000 21/12/16,17:07:52,05,08,1, 11.8,1,1, 3.045, 10549.514, 271.038, 52700.986 21/12/16,17:07:52,06,08,1, 11.8,1,1, 3.045, 10549.544, 271.005, 52701.006 21/12/16,17:07:52,07,08,1, 11.8,1,1, 3.045, 10549.538, 271.039, 52701.006 21/12/16,17:07:52,08,08,1, 11.8,1,1, 3.045, 10549.532, 271.018, 52700.984 21/12/16,17:07:52,09,08,1, 11.8,1,1, 3.045, 10549.554, 271.021, 52700.985 21/12/16,17:07:52,10,08,1, 11.8,1,1, 3.045, 10549.522, 271.037, 52700.996 21/12/16,17:07:52,11,08,1, 11.8,1,1, 3.045, 10549.544, 271.040, 52700.984 21/12/16,17:07:52,12,08,1, 11.8,1,1, 3.045, 10549.544, 271.027, 52700.957 21/12/16,17:07:52,13,08,1, 11.8,1,1, 3.045, 10549.552, 271.019, 52701.011 21/12/16,17:07:52,14,08,1, 11.8,1,1, 3.045, 10549.558, 270.993, 52700.831 21/12/16,17:07:52,15,08,1, 11.8,1,1, 3.045, 10549.548, 271.043, 52701.070 21/12/16,17:07:52,16,08,1, 11.8,1,1, 3.045, 10549.569, 271.038, 52701.021 21/12/16,17:07:52,17,08,1, 11.8,1,1, 3.045, 10549.525, 271.015, 52701.002 21/12/16,17:07:52,18,08,1, 11.8,1,1, 3.045, 10549.543, 271.027, 52700.968 21/12/16,17:07:52,19,08,1, 11.8,1,1, 3.045, 10549.556, 271.031, 52701.040 21/12/16,17:07:53,00,09,1, 11.9,1,1, 3.041, 10549.549, 271.031, 52701.040 21/12/16,17:07:53,01,09,1, 11.9,1,1, 3.041, 10549.563, 271.015, 52701.034 21/12/16,17:07:53,02,09,1, 11.9,1,1, 3.041, 10549.569, 271.018, 52701.023 21/12/16,17:07:53,03,09,1, 11.9,1,1, 3.041, 10549.580, 271.028, 52701.014 21/12/16,17:07:53,04,09,1, 11.9,1,1, 3.041, 10549.565, 271.049, 52701.035 21/12/16,17:07:53,05,09,1, 11.9,1,1, 3.041, 10549.571, 271.034, 52701.005 21/12/16,17:07:53,06,09,1, 11.9,1,1, 3.041, 10549.546, 271.036, 52701.018 21/12/16,17:07:53,07,09,1, 11.9,1,1, 3.041, 10549.558, 271.056, 52701.017 21/12/16,17:07:53,08,09,1, 11.9,1,1, 3.041, 10549.562, 271.049, 52701.012 21/12/16,17:07:53,09,09,1, 11.9,1,1, 3.041, 10549.546, 271.048, 52701.032 21/12/16,17:07:53,10,09,1, 11.9,1,1, 3.041, 10549.578, 271.034, 52701.035 21/12/16,17:07:53,11,09,1, 11.9,1,1, 3.041, 10549.574, 271.029, 52701.028 21/12/16,17:07:53,12,09,1, 11.9,1,1, 3.041, 10549.581, 271.034, 52701.049 21/12/16,17:07:53,13,09,1, 11.9,1,1, 3.041, 10549.566, 271.030, 52701.023 21/12/16,17:07:53,14,09,1, 11.9,1,1, 3.041, 10549.587, 271.050, 52701.041 21/12/16,17:07:53,15,09,1, 11.9,1,1, 3.041, 10549.576, 271.045, 52701.047 21/12/16,17:07:53,16,09,1, 11.9,1,1, 3.041, 10549.567, 271.027, 52701.022 21/12/16,17:07:53,17,09,1, 11.9,1,1, 3.041, 10549.569, 271.034, 52701.012 21/12/16,17:07:53,18,09,1, 11.9,1,1, 3.041, 10549.572, 271.050, 52701.048 21/12/16,17:07:53,19,09,1, 11.9,1,1, 3.041, 10549.575, 271.029, 52701.025 21/12/16,17:07:54,00,09,1, 11.8,1,1, 3.039, 10549.574, 271.029, 52701.025 21/12/16,17:07:54,01,09,1, 11.8,1,1, 3.039, 10549.587, 271.029, 52701.015 21/12/16,17:07:54,02,09,1, 11.8,1,1, 3.039, 10549.575, 271.037, 52701.026 21/12/16,17:07:54,03,09,1, 11.8,1,1, 3.039, 10549.607, 271.058, 52701.052 21/12/16,17:07:54,04,09,1, 11.8,1,1, 3.039, 10549.577, 271.059, 52701.016 21/12/16,17:07:54,05,09,1, 11.8,1,1, 3.039, 10549.574, 271.059, 52701.047 21/12/16,17:07:54,06,09,1, 11.8,1,1, 3.039, 10549.603, 271.058, 52701.008 21/12/16,17:07:54,07,09,1, 11.8,1,1, 3.039, 10549.611, 271.054, 52700.988 21/12/16,17:07:54,08,09,1, 11.8,1,1, 3.039, 10549.617, 271.054, 52701.014 21/12/16,17:07:54,09,09,1, 11.8,1,1, 3.039, 10549.626, 271.052, 52701.043 21/12/16,17:07:54,10,09,1, 11.8,1,1, 3.039, 10549.626, 271.045, 52701.015 21/12/16,17:07:54,11,09,1, 11.8,1,1, 3.039, 10549.623, 271.033, 52701.064 21/12/16,17:07:54,12,09,1, 11.8,1,1, 3.039, 10549.619, 271.039, 52700.986 21/12/16,17:07:54,13,09,1, 11.8,1,1, 3.039, 10549.641, 271.029, 52700.945 21/12/16,17:07:54,14,09,1, 11.8,1,1, 3.039, 10549.577, 271.065, 52701.350 21/12/16,17:07:54,15,09,1, 11.8,1,1, 3.039, 10549.583, 271.059, 52701.107 21/12/16,17:07:54,16,09,1, 11.8,1,1, 3.039, 10549.584, 271.056, 52701.135 21/12/16,17:07:54,17,09,1, 11.8,1,1, 3.039, 10549.615, 271.055, 52701.058 21/12/16,17:07:54,18,09,1, 11.8,1,1, 3.039, 10549.636, 271.048, 52701.049 21/12/16,17:07:54,19,09,1, 11.8,1,1, 3.039, 10549.640, 271.048, 52701.041 21/12/16,17:07:55,00,08,1, 11.8,1,1, 3.044, 10549.632, 271.048, 52701.041 21/12/16,17:07:55,01,08,1, 11.8,1,1, 3.044, 10549.656, 271.051, 52701.019 21/12/16,17:07:55,02,08,1, 11.8,1,1, 3.044, 10549.649, 271.032, 52701.047 21/12/16,17:07:55,03,08,1, 11.8,1,1, 3.044, 10549.642, 271.080, 52701.062 21/12/16,17:07:55,04,08,1, 11.8,1,1, 3.044, 10549.642, 271.050, 52701.053 21/12/16,17:07:55,05,08,1, 11.8,1,1, 3.044, 10549.624, 271.060, 52701.048 21/12/16,17:07:55,06,08,1, 11.8,1,1, 3.044, 10549.645, 271.041, 52701.082 21/12/16,17:07:55,07,08,1, 11.8,1,1, 3.044, 10549.646, 271.057, 52701.063 21/12/16,17:07:55,08,08,1, 11.8,1,1, 3.044, 10549.650, 271.087, 52701.072 21/12/16,17:07:55,09,08,1, 11.8,1,1, 3.044, 10549.659, 271.050, 52701.040 21/12/16,17:07:55,10,08,1, 11.8,1,1, 3.044, 10549.636, 271.064, 52701.052 21/12/16,17:07:55,11,08,1, 11.8,1,1, 3.044, 10549.658, 271.048, 52701.057 21/12/16,17:07:55,12,08,1, 11.8,1,1, 3.044, 10549.636, 271.067, 52701.031 21/12/16,17:07:55,13,08,1, 11.8,1,1, 3.044, 10549.658, 271.062, 52701.032 21/12/16,17:07:55,14,08,1, 11.8,1,1, 3.044, 10549.640, 271.065, 52701.040 21/12/16,17:07:55,15,08,1, 11.8,1,1, 3.044, 10549.644, 271.051, 52701.052 21/12/16,17:07:55,16,08,1, 11.8,1,1, 3.044, 10549.647, 271.026, 52701.060 21/12/16,17:07:55,17,08,1, 11.8,1,1, 3.044, 10549.643, 271.042, 52701.056 21/12/16,17:07:55,18,08,1, 11.8,1,1, 3.044, 10549.659, 271.031, 52701.045 21/12/16,17:07:55,19,08,1, 11.8,1,1, 3.044, 10549.660, 271.014, 52701.002 21/12/16,17:07:56,00,09,1, 11.9,1,1, 3.043, 10549.657, 271.014, 52701.002 21/12/16,17:07:56,01,09,1, 11.9,1,1, 3.043, 10549.674, 271.033, 52701.024 21/12/16,17:07:56,02,09,1, 11.9,1,1, 3.043, 10549.641, 271.013, 52701.015 21/12/16,17:07:56,03,09,1, 11.9,1,1, 3.043, 10549.670, 271.030, 52701.045 21/12/16,17:07:56,04,09,1, 11.9,1,1, 3.043, 10549.669, 271.014, 52701.022 21/12/16,17:07:56,05,09,1, 11.9,1,1, 3.043, 10549.638, 271.031, 52701.049 21/12/16,17:07:56,06,09,1, 11.9,1,1, 3.043, 10549.690, 271.040, 52701.020 21/12/16,17:07:56,07,09,1, 11.9,1,1, 3.043, 10549.670, 271.017, 52701.014 21/12/16,17:07:56,08,09,1, 11.9,1,1, 3.043, 10549.679, 271.032, 52701.017 21/12/16,17:07:56,09,09,1, 11.9,1,1, 3.043, 10549.670, 271.039, 52700.998 21/12/16,17:07:56,10,09,1, 11.9,1,1, 3.043, 10549.669, 271.017, 52701.018 21/12/16,17:07:56,11,09,1, 11.9,1,1, 3.043, 10549.677, 271.015, 52700.999 21/12/16,17:07:56,12,09,1, 11.9,1,1, 3.043, 10549.691, 271.015, 52701.046 21/12/16,17:07:56,13,09,1, 11.9,1,1, 3.043, 10549.687, 271.042, 52701.007 21/12/16,17:07:56,14,09,1, 11.9,1,1, 3.043, 10549.677, 271.038, 52700.988 21/12/16,17:07:56,15,09,1, 11.9,1,1, 3.043, 10549.699, 271.040, 52700.983 21/12/16,17:07:56,16,09,1, 11.9,1,1, 3.043, 10549.656, 271.072, 52701.251 21/12/16,17:07:56,17,09,1, 11.9,1,1, 3.043, 10549.689, 271.044, 52701.106 21/12/16,17:07:56,18,09,1, 11.9,1,1, 3.043, 10549.700, 271.052, 52701.054 21/12/16,17:07:56,19,09,1, 11.9,1,1, 3.043, 10549.706, 271.041, 52701.060 21/12/16,17:07:57,00,08,1, 11.8,1,1, 3.041, 10549.699, 271.041, 52701.060 21/12/16,17:07:57,01,08,1, 11.8,1,1, 3.041, 10549.725, 271.012, 52701.032 21/12/16,17:07:57,02,08,1, 11.8,1,1, 3.041, 10549.712, 271.040, 52701.115 21/12/16,17:07:57,03,08,1, 11.8,1,1, 3.041, 10549.694, 271.066, 52701.170 21/12/16,17:07:57,04,08,1, 11.8,1,1, 3.041, 10549.707, 271.034, 52701.154 21/12/16,17:07:57,05,08,1, 11.8,1,1, 3.041, 10549.718, 271.032, 52701.137 21/12/16,17:07:57,06,08,1, 11.8,1,1, 3.041, 10549.735, 271.037, 52701.157 21/12/16,17:07:57,07,08,1, 11.8,1,1, 3.041, 10549.728, 271.052, 52701.116 21/12/16,17:07:57,08,08,1, 11.8,1,1, 3.041, 10549.728, 271.051, 52701.117 21/12/16,17:07:57,09,08,1, 11.8,1,1, 3.041, 10549.707, 271.031, 52701.126 21/12/16,17:07:57,10,08,1, 11.8,1,1, 3.041, 10549.734, 271.046, 52701.133 21/12/16,17:07:57,11,08,1, 11.8,1,1, 3.041, 10549.725, 271.017, 52701.126 21/12/16,17:07:57,12,08,1, 11.8,1,1, 3.041, 10549.729, 271.038, 52701.121 21/12/16,17:07:57,13,08,1, 11.8,1,1, 3.041, 10549.761, 271.010, 52701.117 21/12/16,17:07:57,14,08,1, 11.8,1,1, 3.041, 10549.741, 271.010, 52701.122 21/12/16,17:07:57,15,08,1, 11.8,1,1, 3.041, 10549.739, 271.006, 52701.095 21/12/16,17:07:57,16,08,1, 11.8,1,1, 3.041, 10549.750, 271.008, 52701.137 21/12/16,17:07:57,17,08,1, 11.8,1,1, 3.041, 10549.750, 271.018, 52701.095 21/12/16,17:07:57,18,08,1, 11.8,1,1, 3.041, 10549.724, 271.006, 52701.143 21/12/16,17:07:57,19,08,1, 11.8,1,1, 3.041, 10549.737, 270.987, 52701.122 21/12/16,17:07:58,00,08,1, 11.9,1,1, 3.042, 10549.732, 270.987, 52701.122 21/12/16,17:07:58,01,08,1, 11.9,1,1, 3.042, 10549.739, 270.999, 52701.115 21/12/16,17:07:58,02,08,1, 11.9,1,1, 3.042, 10549.754, 270.981, 52701.080 21/12/16,17:07:58,03,08,1, 11.9,1,1, 3.042, 10549.773, 271.008, 52701.108 21/12/16,17:07:58,04,08,1, 11.9,1,1, 3.042, 10549.798, 270.968, 52701.111 21/12/16,17:07:58,05,08,1, 11.9,1,1, 3.042, 10549.755, 270.971, 52701.108 21/12/16,17:07:58,06,08,1, 11.9,1,1, 3.042, 10549.771, 270.986, 52701.072 21/12/16,17:07:58,07,08,1, 11.9,1,1, 3.042, 10549.739, 270.981, 52701.060 21/12/16,17:07:58,08,08,1, 11.9,1,1, 3.042, 10549.757, 270.996, 52701.074 21/12/16,17:07:58,09,08,1, 11.9,1,1, 3.042, 10549.767, 270.977, 52701.104 21/12/16,17:07:58,10,08,1, 11.9,1,1, 3.042, 10549.777, 270.999, 52701.126 21/12/16,17:07:58,11,08,1, 11.9,1,1, 3.042, 10549.761, 270.971, 52701.115 21/12/16,17:07:58,12,08,1, 11.9,1,1, 3.042, 10549.767, 270.955, 52701.099 21/12/16,17:07:58,13,08,1, 11.9,1,1, 3.042, 10549.791, 270.977, 52701.110 21/12/16,17:07:58,14,08,1, 11.9,1,1, 3.042, 10549.785, 270.943, 52701.117 21/12/16,17:07:58,15,08,1, 11.9,1,1, 3.042, 10549.788, 270.953, 52701.112 21/12/16,17:07:58,16,08,1, 11.9,1,1, 3.042, 10549.778, 270.951, 52701.089 21/12/16,17:07:58,17,08,1, 11.9,1,1, 3.042, 10549.775, 270.933, 52701.096 21/12/16,17:07:58,18,08,1, 11.9,1,1, 3.042, 10549.777, 270.940, 52701.115 21/12/16,17:07:58,19,08,1, 11.9,1,1, 3.042, 10549.787, 270.940, 52701.120 21/12/16,17:07:59,00,09,1, 11.8,1,1, 3.044, 10549.783, 270.940, 52701.120 21/12/16,17:07:59,01,09,1, 11.8,1,1, 3.044, 10549.793, 270.948, 52701.057 21/12/16,17:07:59,02,09,1, 11.8,1,1, 3.044, 10549.798, 270.931, 52701.103 21/12/16,17:07:59,03,09,1, 11.8,1,1, 3.044, 10549.778, 270.961, 52701.122 21/12/16,17:07:59,04,09,1, 11.8,1,1, 3.044, 10549.803, 270.937, 52701.104 21/12/16,17:07:59,05,09,1, 11.8,1,1, 3.044, 10549.798, 270.934, 52701.138 21/12/16,17:07:59,06,09,1, 11.8,1,1, 3.044, 10549.797, 270.942, 52701.116 21/12/16,17:07:59,07,09,1, 11.8,1,1, 3.044, 10549.788, 270.926, 52701.098 21/12/16,17:07:59,08,09,1, 11.8,1,1, 3.044, 10549.806, 270.930, 52701.086 21/12/16,17:07:59,09,09,1, 11.8,1,1, 3.044, 10549.782, 270.946, 52701.117 21/12/16,17:07:59,10,09,1, 11.8,1,1, 3.044, 10549.806, 270.936, 52701.086 21/12/16,17:07:59,11,09,1, 11.8,1,1, 3.044, 10549.809, 270.930, 52701.112 21/12/16,17:07:59,12,09,1, 11.8,1,1, 3.044, 10549.809, 270.948, 52701.153 21/12/16,17:07:59,13,09,1, 11.8,1,1, 3.044, 10549.809, 270.927, 52701.099 21/12/16,17:07:59,14,09,1, 11.8,1,1, 3.044, 10549.796, 270.912, 52701.113 21/12/16,17:07:59,15,09,1, 11.8,1,1, 3.044, 10549.825, 270.912, 52701.122 21/12/16,17:07:59,16,09,1, 11.8,1,1, 3.044, 10549.826, 270.895, 52701.141 21/12/16,17:07:59,17,09,1, 11.8,1,1, 3.044, 10549.824, 270.899, 52701.126 21/12/16,17:07:59,18,09,1, 11.8,1,1, 3.044, 10549.831, 270.874, 52701.114 21/12/16,17:07:59,19,09,1, 11.8,1,1, 3.044, 10549.823, 270.891, 52701.118 21/12/16,17:08:00,00,08,1, 11.8,1,1, 3.043, 10549.816, 270.891, 52701.118 21/12/16,17:08:00,01,08,1, 11.8,1,1, 3.043, 10549.829, 270.884, 52701.082 21/12/16,17:08:00,02,08,1, 11.8,1,1, 3.043, 10549.813, 270.864, 52701.029 21/12/16,17:08:00,03,08,1, 11.8,1,1, 3.043, 10549.809, 270.861, 52700.938 21/12/16,17:08:00,04,08,1, 11.8,1,1, 3.043, 10549.805, 270.849, 52700.948 21/12/16,17:08:00,05,08,1, 11.8,1,1, 3.043, 10549.812, 270.845, 52700.985 21/12/16,17:08:00,06,08,1, 11.8,1,1, 3.043, 10549.809, 270.837, 52700.983 21/12/16,17:08:00,07,08,1, 11.8,1,1, 3.043, 10549.822, 270.844, 52701.004 21/12/16,17:08:00,08,08,1, 11.8,1,1, 3.043, 10549.799, 270.868, 52701.260 21/12/16,17:08:00,09,08,1, 11.8,1,1, 3.043, 10549.833, 270.841, 52701.036 21/12/16,17:08:00,10,08,1, 11.8,1,1, 3.043, 10549.831, 270.818, 52700.966 21/12/16,17:08:00,11,08,1, 11.8,1,1, 3.043, 10549.818, 270.853, 52700.970 21/12/16,17:08:00,12,08,1, 11.8,1,1, 3.043, 10549.811, 270.836, 52700.976 21/12/16,17:08:00,13,08,1, 11.8,1,1, 3.043, 10549.825, 270.827, 52700.989 21/12/16,17:08:00,14,08,1, 11.8,1,1, 3.043, 10549.832, 270.819, 52700.968 21/12/16,17:08:00,15,08,1, 11.8,1,1, 3.043, 10549.798, 270.835, 52700.992 21/12/16,17:08:00,16,08,1, 11.8,1,1, 3.043, 10549.844, 270.813, 52700.990 21/12/16,17:08:00,17,08,1, 11.8,1,1, 3.043, 10549.834, 270.795, 52700.959 21/12/16,17:08:00,18,08,1, 11.8,1,1, 3.043, 10549.847, 270.801, 52700.987 21/12/16,17:08:00,19,08,1, 11.8,1,1, 3.043, 10549.838, 270.784, 52700.965 21/12/16,17:08:01,00,08,1, 11.9,1,1, 3.041, 10549.833, 270.784, 52700.965 21/12/16,17:08:01,01,08,1, 11.9,1,1, 3.041, 10549.807, 270.793, 52700.938 21/12/16,17:08:01,02,08,1, 11.9,1,1, 3.041, 10549.846, 270.773, 52700.972 21/12/16,17:08:01,03,08,1, 11.9,1,1, 3.041, 10549.830, 270.802, 52700.970 21/12/16,17:08:01,04,08,1, 11.9,1,1, 3.041, 10549.851, 270.805, 52700.993 21/12/16,17:08:01,05,08,1, 11.9,1,1, 3.041, 10549.843, 270.783, 52700.977 21/12/16,17:08:01,06,08,1, 11.9,1,1, 3.041, 10549.866, 270.777, 52701.008 21/12/16,17:08:01,07,08,1, 11.9,1,1, 3.041, 10549.831, 270.789, 52700.961 21/12/16,17:08:01,08,08,1, 11.9,1,1, 3.041, 10549.836, 270.786, 52700.982 21/12/16,17:08:01,09,08,1, 11.9,1,1, 3.041, 10549.829, 270.784, 52701.003 21/12/16,17:08:01,10,08,1, 11.9,1,1, 3.041, 10549.846, 270.763, 52700.980 21/12/16,17:08:01,11,08,1, 11.9,1,1, 3.041, 10549.845, 270.762, 52700.969 21/12/16,17:08:01,12,08,1, 11.9,1,1, 3.041, 10549.860, 270.786, 52700.980 21/12/16,17:08:01,13,08,1, 11.9,1,1, 3.041, 10549.840, 270.772, 52700.996 21/12/16,17:08:01,14,08,1, 11.9,1,1, 3.041, 10549.889, 270.723, 52700.719 21/12/16,17:08:01,15,08,1, 11.9,1,1, 3.041, 10549.821, 270.736, 52700.908 21/12/16,17:08:01,16,08,1, 11.9,1,1, 3.041, 10549.805, 270.738, 52700.986 21/12/16,17:08:01,17,08,1, 11.9,1,1, 3.041, 10549.810, 270.734, 52700.964 21/12/16,17:08:01,18,08,1, 11.9,1,1, 3.041, 10549.864, 270.732, 52700.954 21/12/16,17:08:01,19,08,1, 11.9,1,1, 3.041, 10549.842, 270.722, 52700.950 21/12/16,17:08:02,00,07,1, 11.8,1,1, 3.041, 10549.841, 270.722, 52700.950 21/12/16,17:08:02,01,07,1, 11.8,1,1, 3.041, 10549.825, 270.709, 52700.961 21/12/16,17:08:02,02,07,1, 11.8,1,1, 3.041, 10549.830, 270.731, 52700.991 21/12/16,17:08:02,03,07,1, 11.8,1,1, 3.041, 10549.839, 270.709, 52700.951 21/12/16,17:08:02,04,07,1, 11.8,1,1, 3.041, 10549.838, 270.710, 52700.936 21/12/16,17:08:02,05,07,1, 11.8,1,1, 3.041, 10549.846, 270.698, 52700.951 21/12/16,17:08:02,06,07,1, 11.8,1,1, 3.041, 10549.841, 270.681, 52700.939 21/12/16,17:08:02,07,07,1, 11.8,1,1, 3.041, 10549.855, 270.671, 52700.964 21/12/16,17:08:02,08,07,1, 11.8,1,1, 3.041, 10549.863, 270.676, 52700.970 21/12/16,17:08:02,09,07,1, 11.8,1,1, 3.041, 10549.872, 270.702, 52700.936 21/12/16,17:08:02,10,07,1, 11.8,1,1, 3.041, 10549.830, 270.701, 52700.937 21/12/16,17:08:02,11,07,1, 11.8,1,1, 3.041, 10549.845, 270.699, 52700.978 21/12/16,17:08:02,12,07,1, 11.8,1,1, 3.041, 10549.841, 270.693, 52700.916 21/12/16,17:08:02,13,07,1, 11.8,1,1, 3.041, 10549.860, 270.668, 52700.964 21/12/16,17:08:02,14,07,1, 11.8,1,1, 3.041, 10549.829, 270.668, 52700.922 21/12/16,17:08:02,15,07,1, 11.8,1,1, 3.041, 10549.835, 270.657, 52700.924 21/12/16,17:08:02,16,07,1, 11.8,1,1, 3.041, 10549.853, 270.641, 52700.925 21/12/16,17:08:02,17,07,1, 11.8,1,1, 3.041, 10549.837, 270.686, 52700.910 21/12/16,17:08:02,18,07,1, 11.8,1,1, 3.041, 10549.860, 270.653, 52700.935 21/12/16,17:08:02,19,07,1, 11.8,1,1, 3.041, 10549.837, 270.650, 52700.932 21/12/16,17:08:03,00,07,1, 11.9,1,1, 3.042, 10549.833, 270.650, 52700.932 21/12/16,17:08:03,01,07,1, 11.9,1,1, 3.042, 10549.845, 270.648, 52700.922 21/12/16,17:08:03,02,07,1, 11.9,1,1, 3.042, 10549.841, 270.652, 52700.931 21/12/16,17:08:03,03,07,1, 11.9,1,1, 3.042, 10549.846, 270.629, 52700.955 21/12/16,17:08:03,04,07,1, 11.9,1,1, 3.042, 10549.853, 270.611, 52700.952 21/12/16,17:08:03,05,07,1, 11.9,1,1, 3.042, 10549.850, 270.630, 52700.965 21/12/16,17:08:03,06,07,1, 11.9,1,1, 3.042, 10549.835, 270.632, 52700.927 21/12/16,17:08:03,07,07,1, 11.9,1,1, 3.042, 10549.854, 270.598, 52700.963 21/12/16,17:08:03,08,07,1, 11.9,1,1, 3.042, 10549.865, 270.621, 52700.945 21/12/16,17:08:03,09,07,1, 11.9,1,1, 3.042, 10549.855, 270.592, 52700.953 21/12/16,17:08:03,10,07,1, 11.9,1,1, 3.042, 10549.835, 270.595, 52700.912 21/12/16,17:08:03,11,07,1, 11.9,1,1, 3.042, 10549.834, 270.600, 52700.942 21/12/16,17:08:03,12,07,1, 11.9,1,1, 3.042, 10549.835, 270.577, 52700.928 21/12/16,17:08:03,13,07,1, 11.9,1,1, 3.042, 10549.837, 270.583, 52700.935 21/12/16,17:08:03,14,07,1, 11.9,1,1, 3.042, 10549.823, 270.591, 52700.917 21/12/16,17:08:03,15,07,1, 11.9,1,1, 3.042, 10549.827, 270.556, 52700.897 21/12/16,17:08:03,16,07,1, 11.9,1,1, 3.042, 10549.839, 270.561, 52700.987 21/12/16,17:08:03,17,07,1, 11.9,1,1, 3.042, 10549.852, 270.577, 52700.950 21/12/16,17:08:03,18,07,1, 11.9,1,1, 3.042, 10549.816, 270.582, 52700.969 21/12/16,17:08:03,19,07,1, 11.9,1,1, 3.042, 10549.826, 270.548, 52700.928 21/12/16,17:08:04,00,07,1, 11.9,1,1, 3.041, 10549.824, 270.548, 52700.928 21/12/16,17:08:04,01,07,1, 11.9,1,1, 3.041, 10549.832, 270.557, 52700.966 21/12/16,17:08:04,02,07,1, 11.9,1,1, 3.041, 10549.784, 270.543, 52700.946 21/12/16,17:08:04,03,07,1, 11.9,1,1, 3.041, 10549.843, 270.554, 52700.941 21/12/16,17:08:04,04,07,1, 11.9,1,1, 3.041, 10549.813, 270.532, 52700.973 21/12/16,17:08:04,05,07,1, 11.9,1,1, 3.041, 10549.796, 270.527, 52700.963 21/12/16,17:08:04,06,07,1, 11.9,1,1, 3.041, 10549.785, 270.548, 52700.944 21/12/16,17:08:04,07,07,1, 11.9,1,1, 3.041, 10549.804, 270.559, 52700.950 21/12/16,17:08:04,08,07,1, 11.9,1,1, 3.041, 10549.820, 270.523, 52700.935 21/12/16,17:08:04,09,07,1, 11.9,1,1, 3.041, 10549.821, 270.517, 52700.908 21/12/16,17:08:04,10,07,1, 11.9,1,1, 3.041, 10549.810, 270.515, 52700.911 21/12/16,17:08:04,11,07,1, 11.9,1,1, 3.041, 10549.855, 270.484, 52700.760 21/12/16,17:08:04,12,07,1, 11.9,1,1, 3.041, 10549.837, 270.475, 52700.855 21/12/16,17:08:04,13,07,1, 11.9,1,1, 3.041, 10549.826, 270.498, 52700.922 21/12/16,17:08:04,14,07,1, 11.9,1,1, 3.041, 10549.820, 270.489, 52700.905 21/12/16,17:08:04,15,07,1, 11.9,1,1, 3.041, 10549.805, 270.483, 52700.895 21/12/16,17:08:04,16,07,1, 11.9,1,1, 3.041, 10549.822, 270.493, 52700.923 21/12/16,17:08:04,17,07,1, 11.9,1,1, 3.041, 10549.778, 270.477, 52700.916 21/12/16,17:08:04,18,07,1, 11.9,1,1, 3.041, 10549.810, 270.453, 52700.917 21/12/16,17:08:04,19,07,1, 11.9,1,1, 3.041, 10549.805, 270.478, 52701.081 21/12/16,17:08:05,00,07,1, 11.9,1,1, 3.042, 10549.799, 270.478, 52701.081 21/12/16,17:08:05,01,07,1, 11.9,1,1, 3.042, 10549.806, 270.441, 52700.883 21/12/16,17:08:05,02,07,1, 11.9,1,1, 3.042, 10549.795, 270.447, 52700.898 21/12/16,17:08:05,03,07,1, 11.9,1,1, 3.042, 10549.791, 270.473, 52700.926 21/12/16,17:08:05,04,07,1, 11.9,1,1, 3.042, 10549.802, 270.451, 52700.907 21/12/16,17:08:05,05,07,1, 11.9,1,1, 3.042, 10549.777, 270.458, 52700.897 21/12/16,17:08:05,06,07,1, 11.9,1,1, 3.042, 10549.781, 270.451, 52700.925 21/12/16,17:08:05,07,07,1, 11.9,1,1, 3.042, 10549.788, 270.426, 52700.889 21/12/16,17:08:05,08,07,1, 11.9,1,1, 3.042, 10549.802, 270.446, 52700.902 21/12/16,17:08:05,09,07,1, 11.9,1,1, 3.042, 10549.814, 270.440, 52700.936 21/12/16,17:08:05,10,07,1, 11.9,1,1, 3.042, 10549.789, 270.439, 52700.918 21/12/16,17:08:05,11,07,1, 11.9,1,1, 3.042, 10549.812, 270.423, 52700.774 21/12/16,17:08:05,12,07,1, 11.9,1,1, 3.042, 10549.786, 270.425, 52700.876 21/12/16,17:08:05,13,07,1, 11.9,1,1, 3.042, 10549.780, 270.433, 52700.959 21/12/16,17:08:05,14,07,1, 11.9,1,1, 3.042, 10549.767, 270.402, 52700.900 21/12/16,17:08:05,15,07,1, 11.9,1,1, 3.042, 10549.767, 270.414, 52700.912 21/12/16,17:08:05,16,07,1, 11.9,1,1, 3.042, 10549.746, 270.431, 52701.092 21/12/16,17:08:05,17,07,1, 11.9,1,1, 3.042, 10549.753, 270.414, 52700.932 21/12/16,17:08:05,18,07,1, 11.9,1,1, 3.042, 10549.741, 270.433, 52700.920 21/12/16,17:08:05,19,07,1, 11.9,1,1, 3.042, 10549.769, 270.419, 52700.922 21/12/16,17:08:06,00,08,1, 11.9,1,1, 3.042, 10549.766, 270.419, 52700.922 21/12/16,17:08:06,01,08,1, 11.9,1,1, 3.042, 10549.782, 270.400, 52700.891 21/12/16,17:08:06,02,08,1, 11.9,1,1, 3.042, 10549.767, 270.403, 52700.869 21/12/16,17:08:06,03,08,1, 11.9,1,1, 3.042, 10549.760, 270.397, 52700.895 21/12/16,17:08:06,04,08,1, 11.9,1,1, 3.042, 10549.779, 270.380, 52700.902 21/12/16,17:08:06,05,08,1, 11.9,1,1, 3.042, 10549.768, 270.388, 52700.895 21/12/16,17:08:06,06,08,1, 11.9,1,1, 3.042, 10549.776, 270.359, 52700.900 21/12/16,17:08:06,07,08,1, 11.9,1,1, 3.042, 10549.777, 270.389, 52700.921 21/12/16,17:08:06,08,08,1, 11.9,1,1, 3.042, 10549.778, 270.354, 52700.890 21/12/16,17:08:06,09,08,1, 11.9,1,1, 3.042, 10549.785, 270.338, 52700.879 21/12/16,17:08:06,10,08,1, 11.9,1,1, 3.042, 10549.780, 270.371, 52700.858 21/12/16,17:08:06,11,08,1, 11.9,1,1, 3.042, 10549.761, 270.341, 52700.846 21/12/16,17:08:06,12,08,1, 11.9,1,1, 3.042, 10549.756, 270.360, 52700.855 21/12/16,17:08:06,13,08,1, 11.9,1,1, 3.042, 10549.761, 270.358, 52700.867 21/12/16,17:08:06,14,08,1, 11.9,1,1, 3.042, 10549.775, 270.368, 52700.870 21/12/16,17:08:06,15,08,1, 11.9,1,1, 3.042, 10549.766, 270.316, 52700.897 21/12/16,17:08:06,16,08,1, 11.9,1,1, 3.042, 10549.769, 270.335, 52700.862 21/12/16,17:08:06,17,08,1, 11.9,1,1, 3.042, 10549.775, 270.307, 52700.832 21/12/16,17:08:06,18,08,1, 11.9,1,1, 3.042, 10549.763, 270.327, 52700.902 21/12/16,17:08:06,19,08,1, 11.9,1,1, 3.042, 10549.746, 270.344, 52700.902 21/12/16,17:08:07,00,08,1, 11.9,1,1, 3.039, 10549.741, 270.344, 52700.902 21/12/16,17:08:07,01,08,1, 11.9,1,1, 3.039, 10549.728, 270.320, 52700.895 21/12/16,17:08:07,02,08,1, 11.9,1,1, 3.039, 10549.737, 270.325, 52700.880 21/12/16,17:08:07,03,08,1, 11.9,1,1, 3.039, 10549.699, 270.300, 52700.855 21/12/16,17:08:07,04,08,1, 11.9,1,1, 3.039, 10549.726, 270.331, 52700.902 21/12/16,17:08:07,05,08,1, 11.9,1,1, 3.039, 10549.722, 270.311, 52700.883 21/12/16,17:08:07,06,08,1, 11.9,1,1, 3.039, 10549.739, 270.307, 52700.822 21/12/16,17:08:07,07,08,1, 11.9,1,1, 3.039, 10549.753, 270.284, 52700.889 21/12/16,17:08:07,08,08,1, 11.9,1,1, 3.039, 10549.739, 270.295, 52700.863 21/12/16,17:08:07,09,08,1, 11.9,1,1, 3.039, 10549.721, 270.315, 52700.877 21/12/16,17:08:07,10,08,1, 11.9,1,1, 3.039, 10549.703, 270.295, 52701.020 21/12/16,17:08:07,11,08,1, 11.9,1,1, 3.039, 10549.696, 270.284, 52700.849 21/12/16,17:08:07,12,08,1, 11.9,1,1, 3.039, 10549.693, 270.298, 52700.858 21/12/16,17:08:07,13,08,1, 11.9,1,1, 3.039, 10549.732, 270.302, 52700.849 21/12/16,17:08:07,14,08,1, 11.9,1,1, 3.039, 10549.721, 270.292, 52700.849 21/12/16,17:08:07,15,08,1, 11.9,1,1, 3.039, 10549.723, 270.277, 52700.875 21/12/16,17:08:07,16,08,1, 11.9,1,1, 3.039, 10549.734, 270.255, 52700.895 21/12/16,17:08:07,17,08,1, 11.9,1,1, 3.039, 10549.720, 270.244, 52700.835 21/12/16,17:08:07,18,08,1, 11.9,1,1, 3.039, 10549.710, 270.258, 52700.848 21/12/16,17:08:07,19,08,1, 11.9,1,1, 3.039, 10549.707, 270.258, 52700.820 21/12/16,17:08:08,00,08,1, 11.8,1,1, 3.044, 10549.699, 270.258, 52700.820 21/12/16,17:08:08,01,08,1, 11.8,1,1, 3.044, 10549.719, 270.253, 52700.891 21/12/16,17:08:08,02,08,1, 11.8,1,1, 3.044, 10549.702, 270.257, 52700.858 21/12/16,17:08:08,03,08,1, 11.8,1,1, 3.044, 10549.715, 270.269, 52700.840 21/12/16,17:08:08,04,08,1, 11.8,1,1, 3.044, 10549.701, 270.254, 52700.865 21/12/16,17:08:08,05,08,1, 11.8,1,1, 3.044, 10549.690, 270.277, 52700.879 21/12/16,17:08:08,06,08,1, 11.8,1,1, 3.044, 10549.707, 270.243, 52700.863 21/12/16,17:08:08,07,08,1, 11.8,1,1, 3.044, 10549.706, 270.276, 52700.859 21/12/16,17:08:08,08,08,1, 11.8,1,1, 3.044, 10549.703, 270.237, 52700.879 21/12/16,17:08:08,09,08,1, 11.8,1,1, 3.044, 10549.708, 270.240, 52700.840 21/12/16,17:08:08,10,08,1, 11.8,1,1, 3.044, 10549.713, 270.270, 52700.862 21/12/16,17:08:08,11,08,1, 11.8,1,1, 3.044, 10549.684, 270.251, 52700.852 21/12/16,17:08:08,12,08,1, 11.8,1,1, 3.044, 10549.698, 270.260, 52700.841 21/12/16,17:08:08,13,08,1, 11.8,1,1, 3.044, 10549.705, 270.245, 52700.880 21/12/16,17:08:08,14,08,1, 11.8,1,1, 3.044, 10549.690, 270.232, 52700.843 21/12/16,17:08:08,15,08,1, 11.8,1,1, 3.044, 10549.690, 270.220, 52700.887 21/12/16,17:08:08,16,08,1, 11.8,1,1, 3.044, 10549.694, 270.215, 52700.841 21/12/16,17:08:08,17,08,1, 11.8,1,1, 3.044, 10549.690, 270.235, 52700.866 21/12/16,17:08:08,18,08,1, 11.8,1,1, 3.044, 10549.696, 270.229, 52700.874 21/12/16,17:08:08,19,08,1, 11.8,1,1, 3.044, 10549.739, 270.201, 52700.850 21/12/16,17:08:09,00,09,1, 11.9,1,1, 3.040, 10549.732, 270.201, 52700.850 21/12/16,17:08:09,01,09,1, 11.9,1,1, 3.040, 10549.668, 270.217, 52700.863 21/12/16,17:08:09,02,09,1, 11.9,1,1, 3.040, 10549.712, 270.197, 52700.877 21/12/16,17:08:09,03,09,1, 11.9,1,1, 3.040, 10549.687, 270.205, 52700.856 21/12/16,17:08:09,04,09,1, 11.9,1,1, 3.040, 10549.667, 270.196, 52700.842 21/12/16,17:08:09,05,09,1, 11.9,1,1, 3.040, 10549.651, 270.194, 52700.856 21/12/16,17:08:09,06,09,1, 11.9,1,1, 3.040, 10549.674, 270.188, 52700.844 21/12/16,17:08:09,07,09,1, 11.9,1,1, 3.040, 10549.675, 270.192, 52700.811 21/12/16,17:08:09,08,09,1, 11.9,1,1, 3.040, 10549.670, 270.156, 52700.851 21/12/16,17:08:09,09,09,1, 11.9,1,1, 3.040, 10549.686, 270.180, 52700.833 21/12/16,17:08:09,10,09,1, 11.9,1,1, 3.040, 10549.709, 270.178, 52700.860 21/12/16,17:08:09,11,09,1, 11.9,1,1, 3.040, 10549.685, 270.157, 52700.837 21/12/16,17:08:09,12,09,1, 11.9,1,1, 3.040, 10549.658, 270.153, 52700.826 21/12/16,17:08:09,13,09,1, 11.9,1,1, 3.040, 10549.674, 270.136, 52700.877 21/12/16,17:08:09,14,09,1, 11.9,1,1, 3.040, 10549.691, 270.145, 52700.862 21/12/16,17:08:09,15,09,1, 11.9,1,1, 3.040, 10549.668, 270.163, 52701.033 21/12/16,17:08:09,16,09,1, 11.9,1,1, 3.040, 10549.686, 270.146, 52700.842 21/12/16,17:08:09,17,09,1, 11.9,1,1, 3.040, 10549.665, 270.163, 52700.796 21/12/16,17:08:09,18,09,1, 11.9,1,1, 3.040, 10549.654, 270.136, 52700.811 21/12/16,17:08:09,19,09,1, 11.9,1,1, 3.040, 10549.686, 270.138, 52700.803 21/12/16,17:08:10,00,09,1, 11.9,1,1, 3.044, 10549.682, 270.138, 52700.803 21/12/16,17:08:10,01,09,1, 11.9,1,1, 3.044, 10549.677, 270.113, 52700.816 21/12/16,17:08:10,02,09,1, 11.9,1,1, 3.044, 10549.666, 270.111, 52700.799 21/12/16,17:08:10,03,09,1, 11.9,1,1, 3.044, 10549.648, 270.144, 52700.810 21/12/16,17:08:10,04,09,1, 11.9,1,1, 3.044, 10549.672, 270.130, 52700.863 21/12/16,17:08:10,05,09,1, 11.9,1,1, 3.044, 10549.643, 270.127, 52700.859 21/12/16,17:08:10,06,09,1, 11.9,1,1, 3.044, 10549.658, 270.140, 52700.804 21/12/16,17:08:10,07,09,1, 11.9,1,1, 3.044, 10549.682, 270.096, 52700.788 21/12/16,17:08:10,08,09,1, 11.9,1,1, 3.044, 10549.690, 270.107, 52700.794 21/12/16,17:08:10,09,09,1, 11.9,1,1, 3.044, 10549.642, 270.151, 52700.823 21/12/16,17:08:10,10,09,1, 11.9,1,1, 3.044, 10549.663, 270.124, 52700.827 21/12/16,17:08:10,11,09,1, 11.9,1,1, 3.044, 10549.677, 270.092, 52700.813 21/12/16,17:08:10,12,09,1, 11.9,1,1, 3.044, 10549.654, 270.113, 52700.765 21/12/16,17:08:10,13,09,1, 11.9,1,1, 3.044, 10549.668, 270.109, 52700.875 21/12/16,17:08:10,14,09,1, 11.9,1,1, 3.044, 10549.660, 270.096, 52700.848 21/12/16,17:08:10,15,09,1, 11.9,1,1, 3.044, 10549.660, 270.119, 52700.850 21/12/16,17:08:10,16,09,1, 11.9,1,1, 3.044, 10549.661, 270.069, 52700.813 21/12/16,17:08:10,17,09,1, 11.9,1,1, 3.044, 10549.655, 270.074, 52700.826 21/12/16,17:08:10,18,09,1, 11.9,1,1, 3.044, 10549.662, 270.085, 52700.864 21/12/16,17:08:10,19,09,1, 11.9,1,1, 3.044, 10549.667, 270.046, 52700.824 21/12/16,17:08:11,00,09,1, 11.9,1,1, 3.037, 10549.666, 270.046, 52700.824 21/12/16,17:08:11,01,09,1, 11.9,1,1, 3.037, 10549.698, 270.075, 52700.835 21/12/16,17:08:11,02,09,1, 11.9,1,1, 3.037, 10549.657, 270.064, 52700.829 21/12/16,17:08:11,03,09,1, 11.9,1,1, 3.037, 10549.651, 270.077, 52700.862 21/12/16,17:08:11,04,09,1, 11.9,1,1, 3.037, 10549.656, 270.061, 52700.830 21/12/16,17:08:11,05,09,1, 11.9,1,1, 3.037, 10549.659, 270.065, 52700.833 21/12/16,17:08:11,06,09,1, 11.9,1,1, 3.037, 10549.653, 270.059, 52700.840 21/12/16,17:08:11,07,09,1, 11.9,1,1, 3.037, 10549.662, 270.071, 52700.805 21/12/16,17:08:11,08,09,1, 11.9,1,1, 3.037, 10549.662, 270.045, 52700.829 21/12/16,17:08:11,09,09,1, 11.9,1,1, 3.037, 10549.661, 270.046, 52700.817 21/12/16,17:08:11,10,09,1, 11.9,1,1, 3.037, 10549.667, 270.040, 52700.814 21/12/16,17:08:11,11,09,1, 11.9,1,1, 3.037, 10549.668, 270.056, 52700.808 21/12/16,17:08:11,12,09,1, 11.9,1,1, 3.037, 10549.685, 270.033, 52700.834 21/12/16,17:08:11,13,09,1, 11.9,1,1, 3.037, 10549.677, 270.027, 52700.819 21/12/16,17:08:11,14,09,1, 11.9,1,1, 3.037, 10549.668, 270.044, 52700.803 21/12/16,17:08:11,15,09,1, 11.9,1,1, 3.037, 10549.660, 270.032, 52700.802 21/12/16,17:08:11,16,09,1, 11.9,1,1, 3.037, 10549.672, 270.026, 52700.830 21/12/16,17:08:11,17,09,1, 11.9,1,1, 3.037, 10549.638, 270.015, 52700.775 21/12/16,17:08:11,18,09,1, 11.9,1,1, 3.037, 10549.646, 270.005, 52700.821 21/12/16,17:08:11,19,09,1, 11.9,1,1, 3.037, 10549.670, 270.013, 52700.852 21/12/16,17:08:12,00,09,1, 12.0,1,1, 3.042, 10549.666, 270.013, 52700.852 21/12/16,17:08:12,01,09,1, 12.0,1,1, 3.042, 10549.677, 270.002, 52700.754 21/12/16,17:08:12,02,09,1, 12.0,1,1, 3.042, 10549.665, 270.003, 52700.810 21/12/16,17:08:12,03,09,1, 12.0,1,1, 3.042, 10549.663, 269.985, 52700.809 21/12/16,17:08:12,04,09,1, 12.0,1,1, 3.042, 10549.687, 270.014, 52700.908 21/12/16,17:08:12,05,09,1, 12.0,1,1, 3.042, 10549.652, 270.015, 52700.856 21/12/16,17:08:12,06,09,1, 12.0,1,1, 3.042, 10549.654, 270.011, 52700.835 21/12/16,17:08:12,07,09,1, 12.0,1,1, 3.042, 10549.673, 269.999, 52700.830 21/12/16,17:08:12,08,09,1, 12.0,1,1, 3.042, 10549.669, 269.986, 52700.827 21/12/16,17:08:12,09,09,1, 12.0,1,1, 3.042, 10549.682, 269.997, 52700.803 21/12/16,17:08:12,10,09,1, 12.0,1,1, 3.042, 10549.686, 269.983, 52700.768 21/12/16,17:08:12,11,09,1, 12.0,1,1, 3.042, 10549.680, 269.984, 52700.774 21/12/16,17:08:12,12,09,1, 12.0,1,1, 3.042, 10549.693, 269.963, 52700.740 21/12/16,17:08:12,13,09,1, 12.0,1,1, 3.042, 10549.668, 269.956, 52700.760 21/12/16,17:08:12,14,09,1, 12.0,1,1, 3.042, 10549.724, 269.974, 52700.741 21/12/16,17:08:12,15,09,1, 12.0,1,1, 3.042, 10549.677, 269.996, 52700.806 21/12/16,17:08:12,16,09,1, 12.0,1,1, 3.042, 10549.674, 269.976, 52700.806 21/12/16,17:08:12,17,09,1, 12.0,1,1, 3.042, 10549.681, 269.930, 52700.797 21/12/16,17:08:12,18,09,1, 12.0,1,1, 3.042, 10549.705, 269.960, 52700.789 21/12/16,17:08:12,19,09,1, 12.0,1,1, 3.042, 10549.693, 269.933, 52700.809 21/12/16,17:08:13,00,09,1, 11.9,1,1, 3.040, 10549.691, 269.933, 52700.809 21/12/16,17:08:13,01,09,1, 11.9,1,1, 3.040, 10549.700, 269.958, 52700.774 21/12/16,17:08:13,02,09,1, 11.9,1,1, 3.040, 10549.694, 269.948, 52700.823 21/12/16,17:08:13,03,09,1, 11.9,1,1, 3.040, 10549.694, 269.929, 52700.779 21/12/16,17:08:13,04,09,1, 11.9,1,1, 3.040, 10549.702, 269.971, 52700.781 21/12/16,17:08:13,05,09,1, 11.9,1,1, 3.040, 10549.710, 269.939, 52700.809 21/12/16,17:08:13,06,09,1, 11.9,1,1, 3.040, 10549.690, 269.922, 52700.745 21/12/16,17:08:13,07,09,1, 11.9,1,1, 3.040, 10549.726, 269.941, 52700.767 21/12/16,17:08:13,08,09,1, 11.9,1,1, 3.040, 10549.729, 269.940, 52700.772 21/12/16,17:08:13,09,09,1, 11.9,1,1, 3.040, 10549.718, 269.924, 52700.772 21/12/16,17:08:13,10,09,1, 11.9,1,1, 3.040, 10549.708, 269.945, 52700.802 21/12/16,17:08:13,11,09,1, 11.9,1,1, 3.040, 10549.736, 269.932, 52700.791 21/12/16,17:08:13,12,09,1, 11.9,1,1, 3.040, 10549.700, 269.921, 52700.765 21/12/16,17:08:13,13,09,1, 11.9,1,1, 3.040, 10549.731, 269.954, 52700.796 21/12/16,17:08:13,14,09,1, 11.9,1,1, 3.040, 10549.728, 269.939, 52700.786 21/12/16,17:08:13,15,09,1, 11.9,1,1, 3.040, 10549.695, 269.943, 52700.779 21/12/16,17:08:13,16,09,1, 11.9,1,1, 3.040, 10549.725, 269.946, 52700.750 21/12/16,17:08:13,17,09,1, 11.9,1,1, 3.040, 10549.721, 269.920, 52700.758 21/12/16,17:08:13,18,09,1, 11.9,1,1, 3.040, 10549.738, 269.902, 52700.765 21/12/16,17:08:13,19,09,1, 11.9,1,1, 3.040, 10549.732, 269.918, 52700.746 21/12/16,17:08:14,00,09,1, 11.9,1,1, 3.047, 10549.724, 269.918, 52700.746 21/12/16,17:08:14,01,09,1, 11.9,1,1, 3.047, 10549.745, 269.888, 52700.769 21/12/16,17:08:14,02,09,1, 11.9,1,1, 3.047, 10549.748, 269.891, 52700.774 21/12/16,17:08:14,03,09,1, 11.9,1,1, 3.047, 10549.744, 269.911, 52700.742 21/12/16,17:08:14,04,09,1, 11.9,1,1, 3.047, 10549.752, 269.891, 52700.782 21/12/16,17:08:14,05,09,1, 11.9,1,1, 3.047, 10549.773, 269.896, 52700.770 21/12/16,17:08:14,06,09,1, 11.9,1,1, 3.047, 10549.762, 269.882, 52700.730 21/12/16,17:08:14,07,09,1, 11.9,1,1, 3.047, 10549.759, 269.873, 52700.769 21/12/16,17:08:14,08,09,1, 11.9,1,1, 3.047, 10549.774, 269.902, 52700.770 21/12/16,17:08:14,09,09,1, 11.9,1,1, 3.047, 10549.754, 269.877, 52700.698 21/12/16,17:08:14,10,09,1, 11.9,1,1, 3.047, 10549.732, 269.869, 52700.718 21/12/16,17:08:14,11,09,1, 11.9,1,1, 3.047, 10549.747, 269.890, 52700.717 21/12/16,17:08:14,12,09,1, 11.9,1,1, 3.047, 10549.736, 269.854, 52700.718 21/12/16,17:08:14,13,09,1, 11.9,1,1, 3.047, 10549.765, 269.895, 52700.782 21/12/16,17:08:14,14,09,1, 11.9,1,1, 3.047, 10549.766, 269.859, 52700.692 21/12/16,17:08:14,15,09,1, 11.9,1,1, 3.047, 10549.757, 269.858, 52700.572 21/12/16,17:08:14,16,09,1, 11.9,1,1, 3.047, 10549.762, 269.868, 52700.789 21/12/16,17:08:14,17,09,1, 11.9,1,1, 3.047, 10549.779, 269.832, 52700.745 21/12/16,17:08:14,18,09,1, 11.9,1,1, 3.047, 10549.764, 269.839, 52700.769 21/12/16,17:08:14,19,09,1, 11.9,1,1, 3.047, 10549.773, 269.841, 52700.786 21/12/16,17:08:15,00,08,1, 11.9,1,1, 3.042, 10549.766, 269.841, 52700.786 21/12/16,17:08:15,01,08,1, 11.9,1,1, 3.042, 10549.761, 269.845, 52700.766 21/12/16,17:08:15,02,08,1, 11.9,1,1, 3.042, 10549.766, 269.860, 52700.748 21/12/16,17:08:15,03,08,1, 11.9,1,1, 3.042, 10549.774, 269.835, 52700.757 21/12/16,17:08:15,04,08,1, 11.9,1,1, 3.042, 10549.786, 269.831, 52700.755 21/12/16,17:08:15,05,08,1, 11.9,1,1, 3.042, 10549.761, 269.852, 52700.920 21/12/16,17:08:15,06,08,1, 11.9,1,1, 3.042, 10549.753, 269.833, 52700.776 21/12/16,17:08:15,07,08,1, 11.9,1,1, 3.042, 10549.784, 269.843, 52700.763 21/12/16,17:08:15,08,08,1, 11.9,1,1, 3.042, 10549.803, 269.824, 52700.729 21/12/16,17:08:15,09,08,1, 11.9,1,1, 3.042, 10549.784, 269.824, 52700.724 21/12/16,17:08:15,10,08,1, 11.9,1,1, 3.042, 10549.830, 269.819, 52700.672 21/12/16,17:08:15,11,08,1, 11.9,1,1, 3.042, 10549.780, 269.835, 52700.734 21/12/16,17:08:15,12,08,1, 11.9,1,1, 3.042, 10549.790, 269.829, 52700.749 21/12/16,17:08:15,13,08,1, 11.9,1,1, 3.042, 10549.801, 269.826, 52700.743 21/12/16,17:08:15,14,08,1, 11.9,1,1, 3.042, 10549.797, 269.804, 52700.711 21/12/16,17:08:15,15,08,1, 11.9,1,1, 3.042, 10549.797, 269.831, 52700.750 21/12/16,17:08:15,16,08,1, 11.9,1,1, 3.042, 10549.808, 269.830, 52700.739 21/12/16,17:08:15,17,08,1, 11.9,1,1, 3.042, 10549.803, 269.784, 52700.761 21/12/16,17:08:15,18,08,1, 11.9,1,1, 3.042, 10549.794, 269.812, 52700.770 21/12/16,17:08:15,19,08,1, 11.9,1,1, 3.042, 10549.814, 269.806, 52700.731 21/12/16,17:08:16,00,08,1, 11.9,1,1, 3.045, 10549.808, 269.806, 52700.731 21/12/16,17:08:16,01,08,1, 11.9,1,1, 3.045, 10549.829, 269.821, 52700.756 21/12/16,17:08:16,02,08,1, 11.9,1,1, 3.045, 10549.838, 269.797, 52700.750 21/12/16,17:08:16,03,08,1, 11.9,1,1, 3.045, 10549.848, 269.787, 52700.738 21/12/16,17:08:16,04,08,1, 11.9,1,1, 3.045, 10549.843, 269.789, 52700.766 21/12/16,17:08:16,05,08,1, 11.9,1,1, 3.045, 10549.844, 269.766, 52700.761 21/12/16,17:08:16,06,08,1, 11.9,1,1, 3.045, 10549.841, 269.788, 52700.728 21/12/16,17:08:16,07,08,1, 11.9,1,1, 3.045, 10549.832, 269.789, 52700.743 21/12/16,17:08:16,08,08,1, 11.9,1,1, 3.045, 10549.849, 269.780, 52700.762 21/12/16,17:08:16,09,08,1, 11.9,1,1, 3.045, 10549.852, 269.771, 52700.752 21/12/16,17:08:16,10,08,1, 11.9,1,1, 3.045, 10549.854, 269.760, 52700.765 21/12/16,17:08:16,11,08,1, 11.9,1,1, 3.045, 10549.839, 269.796, 52700.763 21/12/16,17:08:16,12,08,1, 11.9,1,1, 3.045, 10549.855, 269.775, 52700.742 21/12/16,17:08:16,13,08,1, 11.9,1,1, 3.045, 10549.846, 269.788, 52700.782 21/12/16,17:08:16,14,08,1, 11.9,1,1, 3.045, 10549.864, 269.754, 52700.728 21/12/16,17:08:16,15,08,1, 11.9,1,1, 3.045, 10549.818, 269.771, 52700.737 21/12/16,17:08:16,16,08,1, 11.9,1,1, 3.045, 10549.850, 269.751, 52700.773 21/12/16,17:08:16,17,08,1, 11.9,1,1, 3.045, 10549.842, 269.731, 52700.737 21/12/16,17:08:16,18,08,1, 11.9,1,1, 3.045, 10549.822, 269.734, 52700.746 21/12/16,17:08:16,19,08,1, 11.9,1,1, 3.045, 10549.868, 269.742, 52700.752 21/12/16,17:08:17,00,08,1, 11.9,1,1, 3.045, 10549.866, 269.742, 52700.752 21/12/16,17:08:17,01,08,1, 11.9,1,1, 3.045, 10549.868, 269.737, 52700.748 21/12/16,17:08:17,02,08,1, 11.9,1,1, 3.045, 10549.855, 269.725, 52700.720 21/12/16,17:08:17,03,08,1, 11.9,1,1, 3.045, 10549.863, 269.747, 52700.710 21/12/16,17:08:17,04,08,1, 11.9,1,1, 3.045, 10549.896, 269.714, 52700.732 21/12/16,17:08:17,05,08,1, 11.9,1,1, 3.045, 10549.877, 269.734, 52700.728 21/12/16,17:08:17,06,08,1, 11.9,1,1, 3.045, 10549.851, 269.740, 52700.754 21/12/16,17:08:17,07,08,1, 11.9,1,1, 3.045, 10549.878, 269.730, 52700.734 21/12/16,17:08:17,08,08,1, 11.9,1,1, 3.045, 10549.884, 269.743, 52700.725 21/12/16,17:08:17,09,08,1, 11.9,1,1, 3.045, 10549.906, 269.753, 52700.758 21/12/16,17:08:17,10,08,1, 11.9,1,1, 3.045, 10549.922, 269.736, 52700.734 21/12/16,17:08:17,11,08,1, 11.9,1,1, 3.045, 10549.872, 269.743, 52700.719 21/12/16,17:08:17,12,08,1, 11.9,1,1, 3.045, 10549.909, 269.749, 52700.724 21/12/16,17:08:17,13,08,1, 11.9,1,1, 3.045, 10549.883, 269.745, 52700.729 21/12/16,17:08:17,14,08,1, 11.9,1,1, 3.045, 10549.903, 269.702, 52700.737 21/12/16,17:08:17,15,08,1, 11.9,1,1, 3.045, 10549.900, 269.745, 52700.725 21/12/16,17:08:17,16,08,1, 11.9,1,1, 3.045, 10549.909, 269.734, 52700.755 21/12/16,17:08:17,17,08,1, 11.9,1,1, 3.045, 10549.915, 269.718, 52700.755 21/12/16,17:08:17,18,08,1, 11.9,1,1, 3.045, 10549.904, 269.735, 52700.772 21/12/16,17:08:17,19,08,1, 11.9,1,1, 3.045, 10549.924, 269.743, 52700.784 21/12/16,17:08:18,00,08,1, 11.9,1,1, 3.042, 10549.916, 269.743, 52700.784 21/12/16,17:08:18,01,08,1, 11.9,1,1, 3.042, 10549.892, 269.729, 52700.786 21/12/16,17:08:18,02,08,1, 11.9,1,1, 3.042, 10549.897, 269.727, 52700.758 21/12/16,17:08:18,03,08,1, 11.9,1,1, 3.042, 10549.932, 269.732, 52700.725 21/12/16,17:08:18,04,08,1, 11.9,1,1, 3.042, 10549.902, 269.729, 52700.724 21/12/16,17:08:18,05,08,1, 11.9,1,1, 3.042, 10549.930, 269.722, 52700.729 21/12/16,17:08:18,06,08,1, 11.9,1,1, 3.042, 10549.935, 269.731, 52700.684 21/12/16,17:08:18,07,08,1, 11.9,1,1, 3.042, 10549.926, 269.703, 52700.740 21/12/16,17:08:18,08,08,1, 11.9,1,1, 3.042, 10549.943, 269.730, 52700.748 21/12/16,17:08:18,09,08,1, 11.9,1,1, 3.042, 10549.937, 269.706, 52700.744 21/12/16,17:08:18,10,08,1, 11.9,1,1, 3.042, 10549.945, 269.721, 52700.724 21/12/16,17:08:18,11,08,1, 11.9,1,1, 3.042, 10549.914, 269.725, 52700.739 21/12/16,17:08:18,12,08,1, 11.9,1,1, 3.042, 10549.949, 269.712, 52700.727 21/12/16,17:08:18,13,08,1, 11.9,1,1, 3.042, 10549.925, 269.716, 52700.763 21/12/16,17:08:18,14,08,1, 11.9,1,1, 3.042, 10549.937, 269.711, 52700.754 21/12/16,17:08:18,15,08,1, 11.9,1,1, 3.042, 10549.951, 269.707, 52700.749 21/12/16,17:08:18,16,08,1, 11.9,1,1, 3.042, 10549.957, 269.704, 52700.733 21/12/16,17:08:18,17,08,1, 11.9,1,1, 3.042, 10549.912, 269.702, 52700.678 21/12/16,17:08:18,18,08,1, 11.9,1,1, 3.042, 10549.961, 269.689, 52700.659 21/12/16,17:08:18,19,08,1, 11.9,1,1, 3.042, 10549.958, 269.691, 52700.709 21/12/16,17:08:19,00,08,1, 11.8,1,1, 3.041, 10549.958, 269.691, 52700.709 21/12/16,17:08:19,01,08,1, 11.8,1,1, 3.041, 10549.965, 269.704, 52700.710 21/12/16,17:08:19,02,08,1, 11.8,1,1, 3.041, 10549.972, 269.693, 52700.705 21/12/16,17:08:19,03,08,1, 11.8,1,1, 3.041, 10549.977, 269.714, 52700.722 21/12/16,17:08:19,04,08,1, 11.8,1,1, 3.041, 10549.956, 269.698, 52700.720 21/12/16,17:08:19,05,08,1, 11.8,1,1, 3.041, 10549.970, 269.721, 52700.725 21/12/16,17:08:19,06,08,1, 11.8,1,1, 3.041, 10549.954, 269.707, 52700.754 21/12/16,17:08:19,07,08,1, 11.8,1,1, 3.041, 10549.996, 269.725, 52700.717 21/12/16,17:08:19,08,08,1, 11.8,1,1, 3.041, 10549.979, 269.725, 52700.742 21/12/16,17:08:19,09,08,1, 11.8,1,1, 3.041, 10549.967, 269.710, 52700.766 21/12/16,17:08:19,10,08,1, 11.8,1,1, 3.041, 10549.967, 269.689, 52700.714 21/12/16,17:08:19,11,08,1, 11.8,1,1, 3.041, 10549.965, 269.708, 52700.703 21/12/16,17:08:19,12,08,1, 11.8,1,1, 3.041, 10549.964, 269.702, 52700.724 21/12/16,17:08:19,13,08,1, 11.8,1,1, 3.041, 10549.964, 269.694, 52700.710 21/12/16,17:08:19,14,08,1, 11.8,1,1, 3.041, 10549.967, 269.673, 52700.708 21/12/16,17:08:19,15,08,1, 11.8,1,1, 3.041, 10549.967, 269.671, 52700.697 21/12/16,17:08:19,16,08,1, 11.8,1,1, 3.041, 10549.978, 269.674, 52700.708 21/12/16,17:08:19,17,08,1, 11.8,1,1, 3.041, 10549.986, 269.697, 52700.726 21/12/16,17:08:19,18,08,1, 11.8,1,1, 3.041, 10549.981, 269.684, 52700.727 21/12/16,17:08:19,19,08,1, 11.8,1,1, 3.041, 10549.995, 269.675, 52700.712 21/12/16,17:08:20,00,08,1, 11.9,1,1, 3.040, 10549.991, 269.675, 52700.712 21/12/16,17:08:20,01,08,1, 11.9,1,1, 3.040, 10549.961, 269.698, 52700.713 21/12/16,17:08:20,02,08,1, 11.9,1,1, 3.040, 10549.994, 269.683, 52700.710 21/12/16,17:08:20,03,08,1, 11.9,1,1, 3.040, 10549.975, 269.683, 52700.737 21/12/16,17:08:20,04,08,1, 11.9,1,1, 3.040, 10549.985, 269.670, 52700.719 21/12/16,17:08:20,05,08,1, 11.9,1,1, 3.040, 10549.986, 269.690, 52700.706 21/12/16,17:08:20,06,08,1, 11.9,1,1, 3.040, 10550.012, 269.677, 52700.721 21/12/16,17:08:20,07,08,1, 11.9,1,1, 3.040, 10550.004, 269.680, 52700.709 21/12/16,17:08:20,08,08,1, 11.9,1,1, 3.040, 10549.984, 269.679, 52700.697 21/12/16,17:08:20,09,08,1, 11.9,1,1, 3.040, 10549.990, 269.682, 52700.709 21/12/16,17:08:20,10,08,1, 11.9,1,1, 3.040, 10549.972, 269.681, 52700.705 21/12/16,17:08:20,11,08,1, 11.9,1,1, 3.040, 10550.012, 269.698, 52700.723 21/12/16,17:08:20,12,08,1, 11.9,1,1, 3.040, 10550.003, 269.686, 52700.668 21/12/16,17:08:20,13,08,1, 11.9,1,1, 3.040, 10549.989, 269.684, 52700.727 21/12/16,17:08:20,14,08,1, 11.9,1,1, 3.040, 10550.025, 269.696, 52700.702 21/12/16,17:08:20,15,08,1, 11.9,1,1, 3.040, 10550.012, 269.661, 52700.717 21/12/16,17:08:20,16,08,1, 11.9,1,1, 3.040, 10550.009, 269.695, 52700.684 21/12/16,17:08:20,17,08,1, 11.9,1,1, 3.040, 10550.019, 269.658, 52700.674 21/12/16,17:08:20,18,08,1, 11.9,1,1, 3.040, 10550.012, 269.681, 52700.713 21/12/16,17:08:20,19,08,1, 11.9,1,1, 3.040, 10550.019, 269.670, 52700.699 21/12/16,17:08:21,00,09,1, 11.9,1,1, 3.042, 10550.016, 269.670, 52700.699 21/12/16,17:08:21,01,09,1, 11.9,1,1, 3.042, 10550.027, 269.664, 52700.718 21/12/16,17:08:21,02,09,1, 11.9,1,1, 3.042, 10550.007, 269.637, 52700.693 21/12/16,17:08:21,03,09,1, 11.9,1,1, 3.042, 10550.016, 269.682, 52700.686 21/12/16,17:08:21,04,09,1, 11.9,1,1, 3.042, 10550.022, 269.637, 52700.706 21/12/16,17:08:21,05,09,1, 11.9,1,1, 3.042, 10550.012, 269.660, 52700.691 21/12/16,17:08:21,06,09,1, 11.9,1,1, 3.042, 10550.009, 269.668, 52700.731 21/12/16,17:08:21,07,09,1, 11.9,1,1, 3.042, 10550.019, 269.661, 52700.725 21/12/16,17:08:21,08,09,1, 11.9,1,1, 3.042, 10550.003, 269.667, 52700.736 21/12/16,17:08:21,09,09,1, 11.9,1,1, 3.042, 10550.037, 269.670, 52700.724 21/12/16,17:08:21,10,09,1, 11.9,1,1, 3.042, 10550.035, 269.671, 52700.752 21/12/16,17:08:21,11,09,1, 11.9,1,1, 3.042, 10550.008, 269.680, 52700.742 21/12/16,17:08:21,12,09,1, 11.9,1,1, 3.042, 10549.999, 269.666, 52700.726 21/12/16,17:08:21,13,09,1, 11.9,1,1, 3.042, 10550.006, 269.666, 52700.716 21/12/16,17:08:21,14,09,1, 11.9,1,1, 3.042, 10550.004, 269.676, 52700.714 21/12/16,17:08:21,15,09,1, 11.9,1,1, 3.042, 10549.996, 269.671, 52700.748 21/12/16,17:08:21,16,09,1, 11.9,1,1, 3.042, 10550.018, 269.693, 52700.726 21/12/16,17:08:21,17,09,1, 11.9,1,1, 3.042, 10550.039, 269.661, 52700.682 21/12/16,17:08:21,18,09,1, 11.9,1,1, 3.042, 10550.009, 269.671, 52700.677 21/12/16,17:08:21,19,09,1, 11.9,1,1, 3.042, 10550.017, 269.682, 52700.683 21/12/16,17:08:22,00,09,1, 11.9,1,1, 3.042, 10550.016, 269.682, 52700.683 21/12/16,17:08:22,01,09,1, 11.9,1,1, 3.042, 10550.006, 269.684, 52700.714 21/12/16,17:08:22,02,09,1, 11.9,1,1, 3.042, 10550.031, 269.687, 52700.714 21/12/16,17:08:22,03,09,1, 11.9,1,1, 3.042, 10550.019, 269.675, 52700.678 21/12/16,17:08:22,04,09,1, 11.9,1,1, 3.042, 10550.018, 269.657, 52700.699 21/12/16,17:08:22,05,09,1, 11.9,1,1, 3.042, 10550.014, 269.657, 52700.729 21/12/16,17:08:22,06,09,1, 11.9,1,1, 3.042, 10550.036, 269.683, 52700.708 21/12/16,17:08:22,07,09,1, 11.9,1,1, 3.042, 10550.017, 269.681, 52700.693 21/12/16,17:08:22,08,09,1, 11.9,1,1, 3.042, 10550.031, 269.693, 52700.686 21/12/16,17:08:22,09,09,1, 11.9,1,1, 3.042, 10550.042, 269.686, 52700.715 21/12/16,17:08:22,10,09,1, 11.9,1,1, 3.042, 10550.016, 269.662, 52700.726 21/12/16,17:08:22,11,09,1, 11.9,1,1, 3.042, 10550.048, 269.696, 52700.682 21/12/16,17:08:22,12,09,1, 11.9,1,1, 3.042, 10550.051, 269.675, 52700.673 21/12/16,17:08:22,13,09,1, 11.9,1,1, 3.042, 10550.066, 269.669, 52700.663 21/12/16,17:08:22,14,09,1, 11.9,1,1, 3.042, 10550.053, 269.703, 52700.718 21/12/16,17:08:22,15,09,1, 11.9,1,1, 3.042, 10550.042, 269.666, 52700.701 21/12/16,17:08:22,16,09,1, 11.9,1,1, 3.042, 10550.046, 269.660, 52700.702 21/12/16,17:08:22,17,09,1, 11.9,1,1, 3.042, 10550.032, 269.656, 52700.714 21/12/16,17:08:22,18,09,1, 11.9,1,1, 3.042, 10550.040, 269.676, 52700.678 21/12/16,17:08:22,19,09,1, 11.9,1,1, 3.042, 10550.039, 269.674, 52700.730 21/12/16,17:08:23,00,09,1, 11.9,1,1, 3.043, 10550.033, 269.674, 52700.730 21/12/16,17:08:23,01,09,1, 11.9,1,1, 3.043, 10550.035, 269.679, 52700.730 21/12/16,17:08:23,02,09,1, 11.9,1,1, 3.043, 10550.055, 269.665, 52700.722 21/12/16,17:08:23,03,09,1, 11.9,1,1, 3.043, 10550.026, 269.670, 52700.747 21/12/16,17:08:23,04,09,1, 11.9,1,1, 3.043, 10550.044, 269.675, 52700.681 21/12/16,17:08:23,05,09,1, 11.9,1,1, 3.043, 10550.021, 269.685, 52700.694 21/12/16,17:08:23,06,09,1, 11.9,1,1, 3.043, 10550.046, 269.676, 52700.710 21/12/16,17:08:23,07,09,1, 11.9,1,1, 3.043, 10550.004, 269.690, 52700.681 21/12/16,17:08:23,08,09,1, 11.9,1,1, 3.043, 10550.009, 269.685, 52700.739 21/12/16,17:08:23,09,09,1, 11.9,1,1, 3.043, 10549.985, 269.677, 52700.619 21/12/16,17:08:23,10,09,1, 11.9,1,1, 3.043, 10550.015, 269.683, 52700.637 21/12/16,17:08:23,11,09,1, 11.9,1,1, 3.043, 10550.014, 269.722, 52700.809 21/12/16,17:08:23,12,09,1, 11.9,1,1, 3.043, 10550.014, 269.679, 52700.732 21/12/16,17:08:23,13,09,1, 11.9,1,1, 3.043, 10550.024, 269.678, 52700.708 21/12/16,17:08:23,14,09,1, 11.9,1,1, 3.043, 10550.043, 269.666, 52700.726 21/12/16,17:08:23,15,09,1, 11.9,1,1, 3.043, 10550.034, 269.675, 52700.691 21/12/16,17:08:23,16,09,1, 11.9,1,1, 3.043, 10550.021, 269.679, 52700.724 21/12/16,17:08:23,17,09,1, 11.9,1,1, 3.043, 10550.043, 269.689, 52700.691 21/12/16,17:08:23,18,09,1, 11.9,1,1, 3.043, 10550.039, 269.692, 52700.708 21/12/16,17:08:23,19,09,1, 11.9,1,1, 3.043, 10550.035, 269.687, 52700.726 21/12/16,17:08:24,00,09,1, 11.9,1,1, 3.040, 10550.033, 269.687, 52700.726 21/12/16,17:08:24,01,09,1, 11.9,1,1, 3.040, 10550.042, 269.686, 52700.749 21/12/16,17:08:24,02,09,1, 11.9,1,1, 3.040, 10550.037, 269.730, 52700.734 21/12/16,17:08:24,03,09,1, 11.9,1,1, 3.040, 10550.049, 269.739, 52700.731 21/12/16,17:08:24,04,09,1, 11.9,1,1, 3.040, 10550.048, 269.718, 52700.736 21/12/16,17:08:24,05,09,1, 11.9,1,1, 3.040, 10550.043, 269.696, 52700.751 21/12/16,17:08:24,06,09,1, 11.9,1,1, 3.040, 10550.059, 269.708, 52700.696 21/12/16,17:08:24,07,09,1, 11.9,1,1, 3.040, 10550.042, 269.712, 52700.699 21/12/16,17:08:24,08,09,1, 11.9,1,1, 3.040, 10550.067, 269.722, 52700.705 21/12/16,17:08:24,09,09,1, 11.9,1,1, 3.040, 10550.049, 269.692, 52700.720 21/12/16,17:08:24,10,09,1, 11.9,1,1, 3.040, 10550.035, 269.715, 52700.718 21/12/16,17:08:24,11,09,1, 11.9,1,1, 3.040, 10550.049, 269.704, 52700.709 21/12/16,17:08:24,12,09,1, 11.9,1,1, 3.040, 10550.073, 269.696, 52700.689 21/12/16,17:08:24,13,09,1, 11.9,1,1, 3.040, 10550.054, 269.708, 52700.710 21/12/16,17:08:24,14,09,1, 11.9,1,1, 3.040, 10550.047, 269.688, 52700.713 21/12/16,17:08:24,15,09,1, 11.9,1,1, 3.040, 10550.057, 269.678, 52700.727 21/12/16,17:08:24,16,09,1, 11.9,1,1, 3.040, 10550.053, 269.729, 52700.727 21/12/16,17:08:24,17,09,1, 11.9,1,1, 3.040, 10550.055, 269.713, 52700.737 21/12/16,17:08:24,18,09,1, 11.9,1,1, 3.040, 10550.063, 269.715, 52700.718 21/12/16,17:08:24,19,09,1, 11.9,1,1, 3.040, 10550.069, 269.722, 52700.734 21/12/16,17:08:25,00,09,1, 11.9,1,1, 3.042, 10550.066, 269.722, 52700.734 21/12/16,17:08:25,01,09,1, 11.9,1,1, 3.042, 10550.058, 269.712, 52700.716 21/12/16,17:08:25,02,09,1, 11.9,1,1, 3.042, 10550.046, 269.724, 52700.720 21/12/16,17:08:25,03,09,1, 11.9,1,1, 3.042, 10550.049, 269.741, 52700.724 21/12/16,17:08:25,04,09,1, 11.9,1,1, 3.042, 10550.082, 269.717, 52700.500 21/12/16,17:08:25,05,09,1, 11.9,1,1, 3.042, 10550.067, 269.716, 52700.677 21/12/16,17:08:25,06,09,1, 11.9,1,1, 3.042, 10550.060, 269.724, 52700.726 21/12/16,17:08:25,07,09,1, 11.9,1,1, 3.042, 10550.065, 269.709, 52700.697 21/12/16,17:08:25,08,09,1, 11.9,1,1, 3.042, 10550.063, 269.741, 52700.721 21/12/16,17:08:25,09,09,1, 11.9,1,1, 3.042, 10550.064, 269.706, 52700.739 21/12/16,17:08:25,10,09,1, 11.9,1,1, 3.042, 10550.086, 269.733, 52700.775 21/12/16,17:08:25,11,09,1, 11.9,1,1, 3.042, 10550.065, 269.736, 52700.744 21/12/16,17:08:25,12,09,1, 11.9,1,1, 3.042, 10550.048, 269.742, 52700.739 21/12/16,17:08:25,13,09,1, 11.9,1,1, 3.042, 10550.074, 269.731, 52700.747 21/12/16,17:08:25,14,09,1, 11.9,1,1, 3.042, 10550.065, 269.756, 52700.760 21/12/16,17:08:25,15,09,1, 11.9,1,1, 3.042, 10550.076, 269.726, 52700.736 21/12/16,17:08:25,16,09,1, 11.9,1,1, 3.042, 10550.055, 269.747, 52700.783 21/12/16,17:08:25,17,09,1, 11.9,1,1, 3.042, 10550.082, 269.763, 52700.729 21/12/16,17:08:25,18,09,1, 11.9,1,1, 3.042, 10550.046, 269.751, 52700.600 21/12/16,17:08:25,19,09,1, 11.9,1,1, 3.042, 10550.086, 269.751, 52700.785 21/12/16,17:08:26,00,09,1, 11.8,1,1, 3.040, 10550.083, 269.751, 52700.785 21/12/16,17:08:26,01,09,1, 11.8,1,1, 3.040, 10550.047, 269.748, 52700.700 21/12/16,17:08:26,02,09,1, 11.8,1,1, 3.040, 10550.079, 269.789, 52700.747 21/12/16,17:08:26,03,09,1, 11.8,1,1, 3.040, 10550.062, 269.756, 52700.750 21/12/16,17:08:26,04,09,1, 11.8,1,1, 3.040, 10550.069, 269.762, 52700.737 21/12/16,17:08:26,05,09,1, 11.8,1,1, 3.040, 10550.055, 269.762, 52700.730 21/12/16,17:08:26,06,09,1, 11.8,1,1, 3.040, 10550.062, 269.736, 52700.709 21/12/16,17:08:26,07,09,1, 11.8,1,1, 3.040, 10550.070, 269.745, 52700.738 21/12/16,17:08:26,08,09,1, 11.8,1,1, 3.040, 10550.072, 269.750, 52700.738 21/12/16,17:08:26,09,09,1, 11.8,1,1, 3.040, 10550.075, 269.747, 52700.725 21/12/16,17:08:26,10,09,1, 11.8,1,1, 3.040, 10550.078, 269.785, 52700.981 21/12/16,17:08:26,11,09,1, 11.8,1,1, 3.040, 10550.101, 269.747, 52700.614 21/12/16,17:08:26,12,09,1, 11.8,1,1, 3.040, 10550.058, 269.733, 52700.602 21/12/16,17:08:26,13,09,1, 11.8,1,1, 3.040, 10550.068, 269.774, 52700.893 21/12/16,17:08:26,14,09,1, 11.8,1,1, 3.040, 10550.083, 269.769, 52700.627 21/12/16,17:08:26,15,09,1, 11.8,1,1, 3.040, 10550.067, 269.773, 52700.674 21/12/16,17:08:26,16,09,1, 11.8,1,1, 3.040, 10550.062, 269.766, 52700.685 21/12/16,17:08:26,17,09,1, 11.8,1,1, 3.040, 10550.057, 269.778, 52700.666 21/12/16,17:08:26,18,09,1, 11.8,1,1, 3.040, 10550.091, 269.777, 52700.687 21/12/16,17:08:26,19,09,1, 11.8,1,1, 3.040, 10550.074, 269.744, 52700.676 21/12/16,17:08:27,00,09,1, 11.9,1,1, 3.043, 10550.066, 269.744, 52700.676 21/12/16,17:08:27,01,09,1, 11.9,1,1, 3.043, 10550.071, 269.795, 52700.710 21/12/16,17:08:27,02,09,1, 11.9,1,1, 3.043, 10550.075, 269.810, 52700.699 21/12/16,17:08:27,03,09,1, 11.9,1,1, 3.043, 10550.076, 269.790, 52700.738 21/12/16,17:08:27,04,09,1, 11.9,1,1, 3.043, 10550.094, 269.795, 52700.723 21/12/16,17:08:27,05,09,1, 11.9,1,1, 3.043, 10550.072, 269.793, 52700.728 21/12/16,17:08:27,06,09,1, 11.9,1,1, 3.043, 10550.065, 269.795, 52700.732 21/12/16,17:08:27,07,09,1, 11.9,1,1, 3.043, 10550.071, 269.774, 52700.753 21/12/16,17:08:27,08,09,1, 11.9,1,1, 3.043, 10550.068, 269.776, 52700.734 21/12/16,17:08:27,09,09,1, 11.9,1,1, 3.043, 10550.067, 269.744, 52700.694 21/12/16,17:08:27,10,09,1, 11.9,1,1, 3.043, 10550.092, 269.761, 52700.753 21/12/16,17:08:27,11,09,1, 11.9,1,1, 3.043, 10550.084, 269.794, 52700.734 21/12/16,17:08:27,12,09,1, 11.9,1,1, 3.043, 10550.044, 269.758, 52700.694 21/12/16,17:08:27,13,09,1, 11.9,1,1, 3.043, 10550.074, 269.790, 52700.721 21/12/16,17:08:27,14,09,1, 11.9,1,1, 3.043, 10550.087, 269.779, 52700.767 21/12/16,17:08:27,15,09,1, 11.9,1,1, 3.043, 10550.087, 269.782, 52700.741 21/12/16,17:08:27,16,09,1, 11.9,1,1, 3.043, 10550.090, 269.781, 52700.701 21/12/16,17:08:27,17,09,1, 11.9,1,1, 3.043, 10550.054, 269.785, 52700.712 21/12/16,17:08:27,18,09,1, 11.9,1,1, 3.043, 10550.062, 269.804, 52700.741 21/12/16,17:08:27,19,09,1, 11.9,1,1, 3.043, 10550.084, 269.834, 52700.724 21/12/16,17:08:28,00,09,1, 11.8,1,1, 3.042, 10550.083, 269.834, 52700.724 21/12/16,17:08:28,01,09,1, 11.8,1,1, 3.042, 10550.114, 269.817, 52700.710 21/12/16,17:08:28,02,09,1, 11.8,1,1, 3.042, 10550.096, 269.825, 52700.728 21/12/16,17:08:28,03,09,1, 11.8,1,1, 3.042, 10550.098, 269.813, 52700.714 21/12/16,17:08:28,04,09,1, 11.8,1,1, 3.042, 10550.062, 269.808, 52700.758 21/12/16,17:08:28,05,09,1, 11.8,1,1, 3.042, 10550.100, 269.797, 52700.721 21/12/16,17:08:28,06,09,1, 11.8,1,1, 3.042, 10550.101, 269.809, 52700.715 21/12/16,17:08:28,07,09,1, 11.8,1,1, 3.042, 10550.097, 269.820, 52700.702 21/12/16,17:08:28,08,09,1, 11.8,1,1, 3.042, 10550.113, 269.813, 52700.911 21/12/16,17:08:28,09,09,1, 11.8,1,1, 3.042, 10550.098, 269.789, 52700.625 21/12/16,17:08:28,10,09,1, 11.8,1,1, 3.042, 10550.039, 269.803, 52700.749 21/12/16,17:08:28,11,09,1, 11.8,1,1, 3.042, 10550.076, 269.803, 52700.720 21/12/16,17:08:28,12,09,1, 11.8,1,1, 3.042, 10550.094, 269.796, 52700.673 21/12/16,17:08:28,13,09,1, 11.8,1,1, 3.042, 10550.089, 269.823, 52700.706 21/12/16,17:08:28,14,09,1, 11.8,1,1, 3.042, 10550.108, 269.809, 52700.675 21/12/16,17:08:28,15,09,1, 11.8,1,1, 3.042, 10550.113, 269.791, 52700.689 21/12/16,17:08:28,16,09,1, 11.8,1,1, 3.042, 10550.091, 269.798, 52700.691 21/12/16,17:08:28,17,09,1, 11.8,1,1, 3.042, 10550.116, 269.802, 52700.716 21/12/16,17:08:28,18,09,1, 11.8,1,1, 3.042, 10550.108, 269.781, 52700.687 21/12/16,17:08:28,19,09,1, 11.8,1,1, 3.042, 10550.112, 269.802, 52700.711 21/12/16,17:08:29,00,09,1, 11.9,1,1, 3.041, 10550.108, 269.802, 52700.711 21/12/16,17:08:29,01,09,1, 11.9,1,1, 3.041, 10550.116, 269.820, 52700.691 21/12/16,17:08:29,02,09,1, 11.9,1,1, 3.041, 10550.123, 269.814, 52700.688 21/12/16,17:08:29,03,09,1, 11.9,1,1, 3.041, 10550.124, 269.835, 52700.710 21/12/16,17:08:29,04,09,1, 11.9,1,1, 3.041, 10550.114, 269.823, 52700.719 21/12/16,17:08:29,05,09,1, 11.9,1,1, 3.041, 10550.122, 269.792, 52700.715 21/12/16,17:08:29,06,09,1, 11.9,1,1, 3.041, 10550.110, 269.830, 52700.690 21/12/16,17:08:29,07,09,1, 11.9,1,1, 3.041, 10550.128, 269.841, 52700.689 21/12/16,17:08:29,08,09,1, 11.9,1,1, 3.041, 10550.113, 269.824, 52700.676 21/12/16,17:08:29,09,09,1, 11.9,1,1, 3.041, 10550.103, 269.825, 52700.687 21/12/16,17:08:29,10,09,1, 11.9,1,1, 3.041, 10550.111, 269.818, 52700.679 21/12/16,17:08:29,11,09,1, 11.9,1,1, 3.041, 10550.132, 269.824, 52700.695 21/12/16,17:08:29,12,09,1, 11.9,1,1, 3.041, 10550.129, 269.832, 52700.724 21/12/16,17:08:29,13,09,1, 11.9,1,1, 3.041, 10550.117, 269.812, 52700.710 21/12/16,17:08:29,14,09,1, 11.9,1,1, 3.041, 10550.135, 269.814, 52700.733 21/12/16,17:08:29,15,09,1, 11.9,1,1, 3.041, 10550.120, 269.828, 52700.712 21/12/16,17:08:29,16,09,1, 11.9,1,1, 3.041, 10550.150, 269.813, 52700.713 21/12/16,17:08:29,17,09,1, 11.9,1,1, 3.041, 10550.139, 269.829, 52700.705 21/12/16,17:08:29,18,09,1, 11.9,1,1, 3.041, 10550.120, 269.817, 52700.698 21/12/16,17:08:29,19,09,1, 11.9,1,1, 3.041, 10550.136, 269.814, 52700.721 21/12/16,17:08:30,00,09,1, 11.9,1,1, 3.041, 10550.133, 269.814, 52700.721 21/12/16,17:08:30,01,09,1, 11.9,1,1, 3.041, 10550.114, 269.812, 52700.745 21/12/16,17:08:30,02,09,1, 11.9,1,1, 3.041, 10550.151, 269.808, 52700.670 21/12/16,17:08:30,03,09,1, 11.9,1,1, 3.041, 10550.143, 269.828, 52700.734 21/12/16,17:08:30,04,09,1, 11.9,1,1, 3.041, 10550.134, 269.840, 52700.729 21/12/16,17:08:30,05,09,1, 11.9,1,1, 3.041, 10550.150, 269.839, 52700.747 21/12/16,17:08:30,06,09,1, 11.9,1,1, 3.041, 10550.150, 269.861, 52700.706 21/12/16,17:08:30,07,09,1, 11.9,1,1, 3.041, 10550.134, 269.840, 52700.757 21/12/16,17:08:30,08,09,1, 11.9,1,1, 3.041, 10550.152, 269.845, 52700.728 21/12/16,17:08:30,09,09,1, 11.9,1,1, 3.041, 10550.142, 269.850, 52700.740 21/12/16,17:08:30,10,09,1, 11.9,1,1, 3.041, 10550.137, 269.850, 52700.717 21/12/16,17:08:30,11,09,1, 11.9,1,1, 3.041, 10550.154, 269.869, 52700.741 21/12/16,17:08:30,12,09,1, 11.9,1,1, 3.041, 10550.151, 269.849, 52700.716 21/12/16,17:08:30,13,09,1, 11.9,1,1, 3.041, 10550.132, 269.878, 52700.728 21/12/16,17:08:30,14,09,1, 11.9,1,1, 3.041, 10550.153, 269.859, 52700.690 21/12/16,17:08:30,15,09,1, 11.9,1,1, 3.041, 10550.149, 269.871, 52700.703 21/12/16,17:08:30,16,09,1, 11.9,1,1, 3.041, 10550.158, 269.876, 52700.697 21/12/16,17:08:30,17,09,1, 11.9,1,1, 3.041, 10550.163, 269.870, 52700.762 21/12/16,17:08:30,18,09,1, 11.9,1,1, 3.041, 10550.157, 269.872, 52700.745 21/12/16,17:08:30,19,09,1, 11.9,1,1, 3.041, 10550.161, 269.884, 52700.717 21/12/16,17:08:31,00,09,1, 11.9,1,1, 3.040, 10550.158, 269.884, 52700.717 21/12/16,17:08:31,01,09,1, 11.9,1,1, 3.040, 10550.159, 269.851, 52700.724 21/12/16,17:08:31,02,09,1, 11.9,1,1, 3.040, 10550.153, 269.869, 52700.705 21/12/16,17:08:31,03,09,1, 11.9,1,1, 3.040, 10550.152, 269.875, 52700.736 21/12/16,17:08:31,04,09,1, 11.9,1,1, 3.040, 10550.177, 269.858, 52700.726 21/12/16,17:08:31,05,09,1, 11.9,1,1, 3.040, 10550.159, 269.854, 52700.704 21/12/16,17:08:31,06,09,1, 11.9,1,1, 3.040, 10550.135, 269.861, 52700.618 21/12/16,17:08:31,07,09,1, 11.9,1,1, 3.040, 10550.180, 269.884, 52700.945 21/12/16,17:08:31,08,09,1, 11.9,1,1, 3.040, 10550.169, 269.868, 52700.664 21/12/16,17:08:31,09,09,1, 11.9,1,1, 3.040, 10550.173, 269.873, 52700.733 21/12/16,17:08:31,10,09,1, 11.9,1,1, 3.040, 10550.195, 269.870, 52700.716 21/12/16,17:08:31,11,09,1, 11.9,1,1, 3.040, 10550.141, 269.842, 52700.734 21/12/16,17:08:31,12,09,1, 11.9,1,1, 3.040, 10550.161, 269.838, 52700.760 21/12/16,17:08:31,13,09,1, 11.9,1,1, 3.040, 10550.183, 269.873, 52700.734 21/12/16,17:08:31,14,09,1, 11.9,1,1, 3.040, 10550.187, 269.865, 52700.710 21/12/16,17:08:31,15,09,1, 11.9,1,1, 3.040, 10550.178, 269.863, 52700.737 21/12/16,17:08:31,16,09,1, 11.9,1,1, 3.040, 10550.174, 269.850, 52700.722 21/12/16,17:08:31,17,09,1, 11.9,1,1, 3.040, 10550.184, 269.858, 52700.722 21/12/16,17:08:31,18,09,1, 11.9,1,1, 3.040, 10550.200, 269.855, 52700.721 21/12/16,17:08:31,19,09,1, 11.9,1,1, 3.040, 10550.158, 269.875, 52700.723 21/12/16,17:08:32,00,09,1, 11.9,1,1, 3.038, 10550.150, 269.875, 52700.723 21/12/16,17:08:32,01,09,1, 11.9,1,1, 3.038, 10550.190, 269.835, 52700.704 21/12/16,17:08:32,02,09,1, 11.9,1,1, 3.038, 10550.175, 269.840, 52700.760 21/12/16,17:08:32,03,09,1, 11.9,1,1, 3.038, 10550.183, 269.833, 52700.754 21/12/16,17:08:32,04,09,1, 11.9,1,1, 3.038, 10550.181, 269.836, 52700.763 21/12/16,17:08:32,05,09,1, 11.9,1,1, 3.038, 10550.178, 269.841, 52700.757 21/12/16,17:08:32,06,09,1, 11.9,1,1, 3.038, 10550.194, 269.877, 52700.752 21/12/16,17:08:32,07,09,1, 11.9,1,1, 3.038, 10550.195, 269.851, 52700.721 21/12/16,17:08:32,08,09,1, 11.9,1,1, 3.038, 10550.205, 269.854, 52700.733 21/12/16,17:08:32,09,09,1, 11.9,1,1, 3.038, 10550.212, 269.854, 52700.730 21/12/16,17:08:32,10,09,1, 11.9,1,1, 3.038, 10550.220, 269.883, 52700.747 21/12/16,17:08:32,11,09,1, 11.9,1,1, 3.038, 10550.211, 269.868, 52700.751 21/12/16,17:08:32,12,09,1, 11.9,1,1, 3.038, 10550.202, 269.881, 52700.737 21/12/16,17:08:32,13,09,1, 11.9,1,1, 3.038, 10550.214, 269.867, 52700.705 21/12/16,17:08:32,14,09,1, 11.9,1,1, 3.038, 10550.212, 269.846, 52700.735 21/12/16,17:08:32,15,09,1, 11.9,1,1, 3.038, 10550.228, 269.847, 52700.731 21/12/16,17:08:32,16,09,1, 11.9,1,1, 3.038, 10550.220, 269.854, 52700.719 21/12/16,17:08:32,17,09,1, 11.9,1,1, 3.038, 10550.234, 269.858, 52700.712 21/12/16,17:08:32,18,09,1, 11.9,1,1, 3.038, 10550.236, 269.864, 52700.731 21/12/16,17:08:32,19,09,1, 11.9,1,1, 3.038, 10550.225, 269.871, 52700.732 21/12/16,17:08:33,00,09,1, 11.9,1,1, 3.039, 10550.225, 269.871, 52700.732 21/12/16,17:08:33,01,09,1, 11.9,1,1, 3.039, 10550.218, 269.876, 52700.671 21/12/16,17:08:33,02,09,1, 11.9,1,1, 3.039, 10550.220, 269.868, 52700.691 21/12/16,17:08:33,03,09,1, 11.9,1,1, 3.039, 10550.229, 269.853, 52700.718 21/12/16,17:08:33,04,09,1, 11.9,1,1, 3.039, 10550.235, 269.863, 52700.714 21/12/16,17:08:33,05,09,1, 11.9,1,1, 3.039, 10550.240, 269.868, 52700.696 21/12/16,17:08:33,06,09,1, 11.9,1,1, 3.039, 10550.236, 269.855, 52700.684 21/12/16,17:08:33,07,09,1, 11.9,1,1, 3.039, 10550.244, 269.875, 52700.705 21/12/16,17:08:33,08,09,1, 11.9,1,1, 3.039, 10550.214, 269.864, 52700.711 21/12/16,17:08:33,09,09,1, 11.9,1,1, 3.039, 10550.247, 269.842, 52700.675 21/12/16,17:08:33,10,09,1, 11.9,1,1, 3.039, 10550.226, 269.866, 52700.694 21/12/16,17:08:33,11,09,1, 11.9,1,1, 3.039, 10550.259, 269.867, 52700.703 21/12/16,17:08:33,12,09,1, 11.9,1,1, 3.039, 10550.239, 269.885, 52700.698 21/12/16,17:08:33,13,09,1, 11.9,1,1, 3.039, 10550.244, 269.882, 52700.678 21/12/16,17:08:33,14,09,1, 11.9,1,1, 3.039, 10550.264, 269.878, 52700.693 21/12/16,17:08:33,15,09,1, 11.9,1,1, 3.039, 10550.252, 269.862, 52700.725 21/12/16,17:08:33,16,09,1, 11.9,1,1, 3.039, 10550.255, 269.835, 52700.483 21/12/16,17:08:33,17,09,1, 11.9,1,1, 3.039, 10550.241, 269.848, 52700.664 21/12/16,17:08:33,18,09,1, 11.9,1,1, 3.039, 10550.276, 269.808, 52700.618 21/12/16,17:08:33,19,09,1, 11.9,1,1, 3.039, 10550.249, 269.832, 52700.674 21/12/16,17:08:34,00,09,1, 11.9,1,1, 3.045, 10550.241, 269.832, 52700.674 21/12/16,17:08:34,01,09,1, 11.9,1,1, 3.045, 10550.267, 269.820, 52700.698 21/12/16,17:08:34,02,09,1, 11.9,1,1, 3.045, 10550.291, 269.819, 52700.396 21/12/16,17:08:34,03,09,1, 11.9,1,1, 3.045, 10550.239, 269.833, 52700.629 21/12/16,17:08:34,04,09,1, 11.9,1,1, 3.045, 10550.236, 269.825, 52700.720 21/12/16,17:08:34,05,09,1, 11.9,1,1, 3.045, 10550.258, 269.836, 52700.716 21/12/16,17:08:34,06,09,1, 11.9,1,1, 3.045, 10550.289, 269.837, 52700.705 21/12/16,17:08:34,07,09,1, 11.9,1,1, 3.045, 10550.279, 269.832, 52700.669 21/12/16,17:08:34,08,09,1, 11.9,1,1, 3.045, 10550.283, 269.835, 52700.692 21/12/16,17:08:34,09,09,1, 11.9,1,1, 3.045, 10550.277, 269.829, 52700.685 21/12/16,17:08:34,10,09,1, 11.9,1,1, 3.045, 10550.271, 269.809, 52700.656 21/12/16,17:08:34,11,09,1, 11.9,1,1, 3.045, 10550.297, 269.814, 52700.660 21/12/16,17:08:34,12,09,1, 11.9,1,1, 3.045, 10550.271, 269.804, 52700.688 21/12/16,17:08:34,13,09,1, 11.9,1,1, 3.045, 10550.279, 269.827, 52700.668 21/12/16,17:08:34,14,09,1, 11.9,1,1, 3.045, 10550.282, 269.817, 52700.646 21/12/16,17:08:34,15,09,1, 11.9,1,1, 3.045, 10550.299, 269.820, 52700.678 21/12/16,17:08:34,16,09,1, 11.9,1,1, 3.045, 10550.297, 269.790, 52700.683 21/12/16,17:08:34,17,09,1, 11.9,1,1, 3.045, 10550.304, 269.816, 52700.673 21/12/16,17:08:34,18,09,1, 11.9,1,1, 3.045, 10550.316, 269.811, 52700.653 21/12/16,17:08:34,19,09,1, 11.9,1,1, 3.045, 10550.304, 269.783, 52700.647 21/12/16,17:08:35,00,09,1, 11.8,1,1, 3.039, 10550.300, 269.783, 52700.647 21/12/16,17:08:35,01,09,1, 11.8,1,1, 3.039, 10550.304, 269.788, 52700.693 21/12/16,17:08:35,02,09,1, 11.8,1,1, 3.039, 10550.293, 269.796, 52700.697 21/12/16,17:08:35,03,09,1, 11.8,1,1, 3.039, 10550.310, 269.819, 52700.701 21/12/16,17:08:35,04,09,1, 11.8,1,1, 3.039, 10550.316, 269.797, 52700.684 21/12/16,17:08:35,05,09,1, 11.8,1,1, 3.039, 10550.309, 269.792, 52700.681 21/12/16,17:08:35,06,09,1, 11.8,1,1, 3.039, 10550.298, 269.785, 52700.653 21/12/16,17:08:35,07,09,1, 11.8,1,1, 3.039, 10550.322, 269.802, 52700.666 21/12/16,17:08:35,08,09,1, 11.8,1,1, 3.039, 10550.314, 269.786, 52700.630 21/12/16,17:08:35,09,09,1, 11.8,1,1, 3.039, 10550.339, 269.782, 52700.673 21/12/16,17:08:35,10,09,1, 11.8,1,1, 3.039, 10550.338, 269.809, 52700.670 21/12/16,17:08:35,11,09,1, 11.8,1,1, 3.039, 10550.330, 269.802, 52700.668 21/12/16,17:08:35,12,09,1, 11.8,1,1, 3.039, 10550.303, 269.786, 52700.645 21/12/16,17:08:35,13,09,1, 11.8,1,1, 3.039, 10550.323, 269.797, 52700.667 21/12/16,17:08:35,14,09,1, 11.8,1,1, 3.039, 10550.346, 269.783, 52700.707 21/12/16,17:08:35,15,09,1, 11.8,1,1, 3.039, 10550.355, 269.766, 52700.670 21/12/16,17:08:35,16,09,1, 11.8,1,1, 3.039, 10550.315, 269.778, 52700.648 21/12/16,17:08:35,17,09,1, 11.8,1,1, 3.039, 10550.373, 269.759, 52700.638 21/12/16,17:08:35,18,09,1, 11.8,1,1, 3.039, 10550.337, 269.771, 52700.678 21/12/16,17:08:35,19,09,1, 11.8,1,1, 3.039, 10550.338, 269.750, 52700.651 21/12/16,17:08:36,00,08,1, 11.9,1,1, 3.042, 10550.333, 269.750, 52700.651 21/12/16,17:08:36,01,08,1, 11.9,1,1, 3.042, 10550.346, 269.744, 52700.688 21/12/16,17:08:36,02,08,1, 11.9,1,1, 3.042, 10550.350, 269.747, 52700.675 21/12/16,17:08:36,03,08,1, 11.9,1,1, 3.042, 10550.349, 269.753, 52700.655 21/12/16,17:08:36,04,08,1, 11.9,1,1, 3.042, 10550.342, 269.760, 52700.661 21/12/16,17:08:36,05,08,1, 11.9,1,1, 3.042, 10550.368, 269.754, 52700.639 21/12/16,17:08:36,06,08,1, 11.9,1,1, 3.042, 10550.352, 269.753, 52700.628 21/12/16,17:08:36,07,08,1, 11.9,1,1, 3.042, 10550.337, 269.749, 52700.669 21/12/16,17:08:36,08,08,1, 11.9,1,1, 3.042, 10550.357, 269.760, 52700.629 21/12/16,17:08:36,09,08,1, 11.9,1,1, 3.042, 10550.361, 269.760, 52700.608 21/12/16,17:08:36,10,08,1, 11.9,1,1, 3.042, 10550.357, 269.724, 52700.581 21/12/16,17:08:36,11,08,1, 11.9,1,1, 3.042, 10550.365, 269.732, 52700.609 21/12/16,17:08:36,12,08,1, 11.9,1,1, 3.042, 10550.387, 269.729, 52700.643 21/12/16,17:08:36,13,08,1, 11.9,1,1, 3.042, 10550.356, 269.705, 52700.602 21/12/16,17:08:36,14,08,1, 11.9,1,1, 3.042, 10550.368, 269.729, 52700.616 21/12/16,17:08:36,15,08,1, 11.9,1,1, 3.042, 10550.355, 269.710, 52700.601 21/12/16,17:08:36,16,08,1, 11.9,1,1, 3.042, 10550.349, 269.711, 52700.613 21/12/16,17:08:36,17,08,1, 11.9,1,1, 3.042, 10550.362, 269.714, 52700.591 21/12/16,17:08:36,18,08,1, 11.9,1,1, 3.042, 10550.380, 269.732, 52700.588 21/12/16,17:08:36,19,08,1, 11.9,1,1, 3.042, 10550.353, 269.707, 52700.599 21/12/16,17:08:37,00,08,1, 11.8,1,1, 3.045, 10550.350, 269.707, 52700.599 21/12/16,17:08:37,01,08,1, 11.8,1,1, 3.045, 10550.365, 269.713, 52700.619 21/12/16,17:08:37,02,08,1, 11.8,1,1, 3.045, 10550.365, 269.712, 52700.614 21/12/16,17:08:37,03,08,1, 11.8,1,1, 3.045, 10550.380, 269.721, 52700.615 21/12/16,17:08:37,04,08,1, 11.8,1,1, 3.045, 10550.384, 269.717, 52700.624 21/12/16,17:08:37,05,08,1, 11.8,1,1, 3.045, 10550.404, 269.705, 52700.630 21/12/16,17:08:37,06,08,1, 11.8,1,1, 3.045, 10550.388, 269.697, 52700.621 21/12/16,17:08:37,07,08,1, 11.8,1,1, 3.045, 10550.386, 269.700, 52700.618 21/12/16,17:08:37,08,08,1, 11.8,1,1, 3.045, 10550.389, 269.670, 52700.580 21/12/16,17:08:37,09,08,1, 11.8,1,1, 3.045, 10550.377, 269.653, 52700.593 21/12/16,17:08:37,10,08,1, 11.8,1,1, 3.045, 10550.397, 269.700, 52700.607 21/12/16,17:08:37,11,08,1, 11.8,1,1, 3.045, 10550.390, 269.663, 52700.600 21/12/16,17:08:37,12,08,1, 11.8,1,1, 3.045, 10550.378, 269.678, 52700.628 21/12/16,17:08:37,13,08,1, 11.8,1,1, 3.045, 10550.405, 269.638, 52700.604 21/12/16,17:08:37,14,08,1, 11.8,1,1, 3.045, 10550.397, 269.660, 52700.622 21/12/16,17:08:37,15,08,1, 11.8,1,1, 3.045, 10550.389, 269.643, 52700.620 21/12/16,17:08:37,16,08,1, 11.8,1,1, 3.045, 10550.391, 269.655, 52700.613 21/12/16,17:08:37,17,08,1, 11.8,1,1, 3.045, 10550.393, 269.627, 52700.591 21/12/16,17:08:37,18,08,1, 11.8,1,1, 3.045, 10550.413, 269.619, 52700.551 21/12/16,17:08:37,19,08,1, 11.8,1,1, 3.045, 10550.389, 269.624, 52700.576 21/12/16,17:08:38,00,08,1, 12.0,1,1, 3.041, 10550.383, 269.624, 52700.576 21/12/16,17:08:38,01,08,1, 12.0,1,1, 3.041, 10550.403, 269.624, 52700.586 21/12/16,17:08:38,02,08,1, 12.0,1,1, 3.041, 10550.422, 269.616, 52700.604 21/12/16,17:08:38,03,08,1, 12.0,1,1, 3.041, 10550.419, 269.595, 52700.586 21/12/16,17:08:38,04,08,1, 12.0,1,1, 3.041, 10550.399, 269.598, 52700.590 21/12/16,17:08:38,05,08,1, 12.0,1,1, 3.041, 10550.409, 269.610, 52700.575 21/12/16,17:08:38,06,08,1, 12.0,1,1, 3.041, 10550.410, 269.610, 52700.568 21/12/16,17:08:38,07,08,1, 12.0,1,1, 3.041, 10550.407, 269.607, 52700.585 21/12/16,17:08:38,08,08,1, 12.0,1,1, 3.041, 10550.425, 269.618, 52700.608 21/12/16,17:08:38,09,08,1, 12.0,1,1, 3.041, 10550.397, 269.601, 52700.568 21/12/16,17:08:38,10,08,1, 12.0,1,1, 3.041, 10550.414, 269.590, 52700.552 21/12/16,17:08:38,11,08,1, 12.0,1,1, 3.041, 10550.427, 269.571, 52700.390 21/12/16,17:08:38,12,08,1, 12.0,1,1, 3.041, 10550.389, 269.601, 52700.541 21/12/16,17:08:38,13,08,1, 12.0,1,1, 3.041, 10550.405, 269.589, 52700.523 21/12/16,17:08:38,14,08,1, 12.0,1,1, 3.041, 10550.410, 269.589, 52700.546 21/12/16,17:08:38,15,08,1, 12.0,1,1, 3.041, 10550.444, 269.556, 52700.540 21/12/16,17:08:38,16,08,1, 12.0,1,1, 3.041, 10550.428, 269.548, 52700.552 21/12/16,17:08:38,17,08,1, 12.0,1,1, 3.041, 10550.435, 269.614, 52700.989 21/12/16,17:08:38,18,08,1, 12.0,1,1, 3.041, 10550.456, 269.540, 52700.464 21/12/16,17:08:38,19,08,1, 12.0,1,1, 3.041, 10550.453, 269.560, 52700.499 21/12/16,17:08:39,00,09,1, 11.9,1,1, 3.046, 10550.450, 269.560, 52700.499 21/12/16,17:08:39,01,09,1, 11.9,1,1, 3.046, 10550.451, 269.561, 52700.533 21/12/16,17:08:39,02,09,1, 11.9,1,1, 3.046, 10550.457, 269.558, 52700.530 21/12/16,17:08:39,03,09,1, 11.9,1,1, 3.046, 10550.429, 269.585, 52700.540 21/12/16,17:08:39,04,09,1, 11.9,1,1, 3.046, 10550.434, 269.541, 52700.526 21/12/16,17:08:39,05,09,1, 11.9,1,1, 3.046, 10550.430, 269.535, 52700.513 21/12/16,17:08:39,06,09,1, 11.9,1,1, 3.046, 10550.444, 269.532, 52700.543 21/12/16,17:08:39,07,09,1, 11.9,1,1, 3.046, 10550.452, 269.531, 52700.524 21/12/16,17:08:39,08,09,1, 11.9,1,1, 3.046, 10550.447, 269.515, 52700.523 21/12/16,17:08:39,09,09,1, 11.9,1,1, 3.046, 10550.463, 269.522, 52700.526 21/12/16,17:08:39,10,09,1, 11.9,1,1, 3.046, 10550.453, 269.524, 52700.555 21/12/16,17:08:39,11,09,1, 11.9,1,1, 3.046, 10550.446, 269.511, 52700.503 21/12/16,17:08:39,12,09,1, 11.9,1,1, 3.046, 10550.441, 269.505, 52700.542 21/12/16,17:08:39,13,09,1, 11.9,1,1, 3.046, 10550.467, 269.515, 52700.545 21/12/16,17:08:39,14,09,1, 11.9,1,1, 3.046, 10550.447, 269.491, 52700.534 21/12/16,17:08:39,15,09,1, 11.9,1,1, 3.046, 10550.447, 269.487, 52700.527 21/12/16,17:08:39,16,09,1, 11.9,1,1, 3.046, 10550.460, 269.500, 52700.509 21/12/16,17:08:39,17,09,1, 11.9,1,1, 3.046, 10550.469, 269.488, 52700.503 21/12/16,17:08:39,18,09,1, 11.9,1,1, 3.046, 10550.458, 269.501, 52700.509 21/12/16,17:08:39,19,09,1, 11.9,1,1, 3.046, 10550.464, 269.488, 52700.540 21/12/16,17:08:40,00,09,1, 11.9,1,1, 3.043, 10550.458, 269.488, 52700.540 21/12/16,17:08:40,01,09,1, 11.9,1,1, 3.043, 10550.475, 269.487, 52700.498 21/12/16,17:08:40,02,09,1, 11.9,1,1, 3.043, 10550.443, 269.488, 52700.506 21/12/16,17:08:40,03,09,1, 11.9,1,1, 3.043, 10550.461, 269.478, 52700.478 21/12/16,17:08:40,04,09,1, 11.9,1,1, 3.043, 10550.446, 269.451, 52700.498 21/12/16,17:08:40,05,09,1, 11.9,1,1, 3.043, 10550.447, 269.456, 52700.474 21/12/16,17:08:40,06,09,1, 11.9,1,1, 3.043, 10550.447, 269.455, 52700.505 21/12/16,17:08:40,07,09,1, 11.9,1,1, 3.043, 10550.445, 269.461, 52700.481 21/12/16,17:08:40,08,09,1, 11.9,1,1, 3.043, 10550.473, 269.449, 52700.506 21/12/16,17:08:40,09,09,1, 11.9,1,1, 3.043, 10550.470, 269.426, 52700.512 21/12/16,17:08:40,10,09,1, 11.9,1,1, 3.043, 10550.468, 269.429, 52700.490 21/12/16,17:08:40,11,09,1, 11.9,1,1, 3.043, 10550.457, 269.413, 52700.458 21/12/16,17:08:40,12,09,1, 11.9,1,1, 3.043, 10550.444, 269.413, 52700.456 21/12/16,17:08:40,13,09,1, 11.9,1,1, 3.043, 10550.456, 269.405, 52700.462 21/12/16,17:08:40,14,09,1, 11.9,1,1, 3.043, 10550.449, 269.399, 52700.496 21/12/16,17:08:40,15,09,1, 11.9,1,1, 3.043, 10550.468, 269.414, 52700.441 21/12/16,17:08:40,16,09,1, 11.9,1,1, 3.043, 10550.472, 269.410, 52700.400 21/12/16,17:08:40,17,09,1, 11.9,1,1, 3.043, 10550.482, 269.383, 52700.464 21/12/16,17:08:40,18,09,1, 11.9,1,1, 3.043, 10550.459, 269.380, 52700.479 21/12/16,17:08:40,19,09,1, 11.9,1,1, 3.043, 10550.455, 269.370, 52700.469 21/12/16,17:08:41,00,08,1, 11.8,1,1, 3.039, 10550.450, 269.370, 52700.469 21/12/16,17:08:41,01,08,1, 11.8,1,1, 3.039, 10550.469, 269.379, 52700.426 21/12/16,17:08:41,02,08,1, 11.8,1,1, 3.039, 10550.452, 269.379, 52700.432 21/12/16,17:08:41,03,08,1, 11.8,1,1, 3.039, 10550.476, 269.359, 52700.455 21/12/16,17:08:41,04,08,1, 11.8,1,1, 3.039, 10550.481, 269.339, 52700.457 21/12/16,17:08:41,05,08,1, 11.8,1,1, 3.039, 10550.468, 269.358, 52700.462 21/12/16,17:08:41,06,08,1, 11.8,1,1, 3.039, 10550.477, 269.359, 52700.435 21/12/16,17:08:41,07,08,1, 11.8,1,1, 3.039, 10550.472, 269.337, 52700.462 21/12/16,17:08:41,08,08,1, 11.8,1,1, 3.039, 10550.452, 269.353, 52700.463 21/12/16,17:08:41,09,08,1, 11.8,1,1, 3.039, 10550.480, 269.375, 52700.485 21/12/16,17:08:41,10,08,1, 11.8,1,1, 3.039, 10550.501, 269.354, 52700.458 21/12/16,17:08:41,11,08,1, 11.8,1,1, 3.039, 10550.499, 269.357, 52700.460 21/12/16,17:08:41,12,08,1, 11.8,1,1, 3.039, 10550.469, 269.321, 52700.402 21/12/16,17:08:41,13,08,1, 11.8,1,1, 3.039, 10550.485, 269.320, 52700.465 21/12/16,17:08:41,14,08,1, 11.8,1,1, 3.039, 10550.484, 269.318, 52700.477 21/12/16,17:08:41,15,08,1, 11.8,1,1, 3.039, 10550.506, 269.314, 52700.451 21/12/16,17:08:41,16,08,1, 11.8,1,1, 3.039, 10550.503, 269.309, 52700.449 21/12/16,17:08:41,17,08,1, 11.8,1,1, 3.039, 10550.467, 269.297, 52700.455 21/12/16,17:08:41,18,08,1, 11.8,1,1, 3.039, 10550.482, 269.297, 52700.427 21/12/16,17:08:41,19,08,1, 11.8,1,1, 3.039, 10550.477, 269.291, 52700.427 21/12/16,17:08:42,00,08,1, 11.9,1,1, 3.044, 10550.475, 269.291, 52700.427 21/12/16,17:08:42,01,08,1, 11.9,1,1, 3.044, 10550.478, 269.308, 52700.449 21/12/16,17:08:42,02,08,1, 11.9,1,1, 3.044, 10550.487, 269.289, 52700.432 21/12/16,17:08:42,03,08,1, 11.9,1,1, 3.044, 10550.481, 269.275, 52700.431 21/12/16,17:08:42,04,08,1, 11.9,1,1, 3.044, 10550.494, 269.245, 52700.398 21/12/16,17:08:42,05,08,1, 11.9,1,1, 3.044, 10550.506, 269.256, 52700.435 21/12/16,17:08:42,06,08,1, 11.9,1,1, 3.044, 10550.497, 269.264, 52700.424 21/12/16,17:08:42,07,08,1, 11.9,1,1, 3.044, 10550.501, 269.264, 52700.402 21/12/16,17:08:42,08,08,1, 11.9,1,1, 3.044, 10550.496, 269.261, 52700.414 21/12/16,17:08:42,09,08,1, 11.9,1,1, 3.044, 10550.457, 269.266, 52700.379 21/12/16,17:08:42,10,08,1, 11.9,1,1, 3.044, 10550.472, 269.236, 52700.370 21/12/16,17:08:42,11,08,1, 11.9,1,1, 3.044, 10550.503, 269.239, 52700.392 21/12/16,17:08:42,12,08,1, 11.9,1,1, 3.044, 10550.514, 269.249, 52700.409 21/12/16,17:08:42,13,08,1, 11.9,1,1, 3.044, 10550.509, 269.210, 52700.342 21/12/16,17:08:42,14,08,1, 11.9,1,1, 3.044, 10550.519, 269.228, 52700.370 21/12/16,17:08:42,15,08,1, 11.9,1,1, 3.044, 10550.481, 269.243, 52700.353 21/12/16,17:08:42,16,08,1, 11.9,1,1, 3.044, 10550.508, 269.221, 52700.359 21/12/16,17:08:42,17,08,1, 11.9,1,1, 3.044, 10550.522, 269.238, 52700.547 21/12/16,17:08:42,18,08,1, 11.9,1,1, 3.044, 10550.523, 269.200, 52700.342 21/12/16,17:08:42,19,08,1, 11.9,1,1, 3.044, 10550.502, 269.203, 52700.363 21/12/16,17:08:43,00,08,1, 11.9,1,1, 3.040, 10550.500, 269.203, 52700.363 21/12/16,17:08:43,01,08,1, 11.9,1,1, 3.040, 10550.492, 269.211, 52700.355 21/12/16,17:08:43,02,08,1, 11.9,1,1, 3.040, 10550.486, 269.185, 52700.369 21/12/16,17:08:43,03,08,1, 11.9,1,1, 3.040, 10550.479, 269.190, 52700.370 21/12/16,17:08:43,04,08,1, 11.9,1,1, 3.040, 10550.514, 269.163, 52700.394 21/12/16,17:08:43,05,08,1, 11.9,1,1, 3.040, 10550.511, 269.216, 52700.397 21/12/16,17:08:43,06,08,1, 11.9,1,1, 3.040, 10550.510, 269.184, 52700.427 21/12/16,17:08:43,07,08,1, 11.9,1,1, 3.040, 10550.505, 269.172, 52700.386 21/12/16,17:08:43,08,08,1, 11.9,1,1, 3.040, 10550.484, 269.168, 52700.363 21/12/16,17:08:43,09,08,1, 11.9,1,1, 3.040, 10550.495, 269.155, 52700.361 21/12/16,17:08:43,10,08,1, 11.9,1,1, 3.040, 10550.475, 269.149, 52700.382 21/12/16,17:08:43,11,08,1, 11.9,1,1, 3.040, 10550.502, 269.148, 52700.404 21/12/16,17:08:43,12,08,1, 11.9,1,1, 3.040, 10550.493, 269.158, 52700.383 21/12/16,17:08:43,13,08,1, 11.9,1,1, 3.040, 10550.487, 269.165, 52700.356 21/12/16,17:08:43,14,08,1, 11.9,1,1, 3.040, 10550.510, 269.159, 52700.379 21/12/16,17:08:43,15,08,1, 11.9,1,1, 3.040, 10550.504, 269.132, 52700.370 21/12/16,17:08:43,16,08,1, 11.9,1,1, 3.040, 10550.493, 269.148, 52700.363 21/12/16,17:08:43,17,08,1, 11.9,1,1, 3.040, 10550.499, 269.142, 52700.375 21/12/16,17:08:43,18,08,1, 11.9,1,1, 3.040, 10550.499, 269.123, 52700.395 21/12/16,17:08:43,19,08,1, 11.9,1,1, 3.040, 10550.498, 269.128, 52700.360 21/12/16,17:08:44,00,09,1, 11.9,1,1, 3.040, 10550.492, 269.128, 52700.360 21/12/16,17:08:44,01,09,1, 11.9,1,1, 3.040, 10550.517, 269.113, 52700.337 21/12/16,17:08:44,02,09,1, 11.9,1,1, 3.040, 10550.516, 269.100, 52700.385 21/12/16,17:08:44,03,09,1, 11.9,1,1, 3.040, 10550.497, 269.101, 52700.390 21/12/16,17:08:44,04,09,1, 11.9,1,1, 3.040, 10550.518, 269.117, 52700.408 21/12/16,17:08:44,05,09,1, 11.9,1,1, 3.040, 10550.488, 269.074, 52700.384 21/12/16,17:08:44,06,09,1, 11.9,1,1, 3.040, 10550.521, 269.077, 52700.367 21/12/16,17:08:44,07,09,1, 11.9,1,1, 3.040, 10550.508, 269.097, 52700.349 21/12/16,17:08:44,08,09,1, 11.9,1,1, 3.040, 10550.513, 269.072, 52700.363 21/12/16,17:08:44,09,09,1, 11.9,1,1, 3.040, 10550.500, 269.086, 52700.499 21/12/16,17:08:44,10,09,1, 11.9,1,1, 3.040, 10550.526, 269.079, 52700.324 21/12/16,17:08:44,11,09,1, 11.9,1,1, 3.040, 10550.502, 269.097, 52700.339 21/12/16,17:08:44,12,09,1, 11.9,1,1, 3.040, 10550.498, 269.057, 52700.327 21/12/16,17:08:44,13,09,1, 11.9,1,1, 3.040, 10550.500, 269.061, 52700.249 21/12/16,17:08:44,14,09,1, 11.9,1,1, 3.040, 10550.494, 269.072, 52700.327 21/12/16,17:08:44,15,09,1, 11.9,1,1, 3.040, 10550.477, 269.056, 52700.326 21/12/16,17:08:44,16,09,1, 11.9,1,1, 3.040, 10550.478, 269.047, 52700.323 21/12/16,17:08:44,17,09,1, 11.9,1,1, 3.040, 10550.510, 269.050, 52700.337 21/12/16,17:08:44,18,09,1, 11.9,1,1, 3.040, 10550.503, 269.032, 52700.331 21/12/16,17:08:44,19,09,1, 11.9,1,1, 3.040, 10550.500, 269.038, 52700.307 21/12/16,17:08:45,00,09,1, 11.9,1,1, 3.038, 10550.492, 269.038, 52700.307 21/12/16,17:08:45,01,09,1, 11.9,1,1, 3.038, 10550.465, 269.019, 52700.305 21/12/16,17:08:45,02,09,1, 11.9,1,1, 3.038, 10550.517, 269.029, 52700.200 21/12/16,17:08:45,03,09,1, 11.9,1,1, 3.038, 10550.492, 269.044, 52700.376 21/12/16,17:08:45,04,09,1, 11.9,1,1, 3.038, 10550.476, 269.007, 52700.335 21/12/16,17:08:45,05,09,1, 11.9,1,1, 3.038, 10550.480, 269.007, 52700.297 21/12/16,17:08:45,06,09,1, 11.9,1,1, 3.038, 10550.501, 269.006, 52700.299 21/12/16,17:08:45,07,09,1, 11.9,1,1, 3.038, 10550.501, 269.019, 52700.315 21/12/16,17:08:45,08,09,1, 11.9,1,1, 3.038, 10550.493, 269.005, 52700.286 21/12/16,17:08:45,09,09,1, 11.9,1,1, 3.038, 10550.488, 268.990, 52700.332 21/12/16,17:08:45,10,09,1, 11.9,1,1, 3.038, 10550.511, 269.009, 52700.337 21/12/16,17:08:45,11,09,1, 11.9,1,1, 3.038, 10550.488, 268.998, 52700.285 21/12/16,17:08:45,12,09,1, 11.9,1,1, 3.038, 10550.508, 269.006, 52700.323 21/12/16,17:08:45,13,09,1, 11.9,1,1, 3.038, 10550.485, 268.979, 52700.291 21/12/16,17:08:45,14,09,1, 11.9,1,1, 3.038, 10550.483, 268.990, 52700.308 21/12/16,17:08:45,15,09,1, 11.9,1,1, 3.038, 10550.500, 268.973, 52700.298 21/12/16,17:08:45,16,09,1, 11.9,1,1, 3.038, 10550.467, 268.965, 52700.280 21/12/16,17:08:45,17,09,1, 11.9,1,1, 3.038, 10550.481, 268.950, 52700.265 21/12/16,17:08:45,18,09,1, 11.9,1,1, 3.038, 10550.509, 268.956, 52700.315 21/12/16,17:08:45,19,09,1, 11.9,1,1, 3.038, 10550.521, 268.946, 52700.323 21/12/16,17:08:46,00,09,1, 11.9,1,1, 3.040, 10550.517, 268.946, 52700.323 21/12/16,17:08:46,01,09,1, 11.9,1,1, 3.040, 10550.507, 268.946, 52700.257 21/12/16,17:08:46,02,09,1, 11.9,1,1, 3.040, 10550.487, 268.955, 52700.269 21/12/16,17:08:46,03,09,1, 11.9,1,1, 3.040, 10550.503, 268.944, 52700.313 21/12/16,17:08:46,04,09,1, 11.9,1,1, 3.040, 10550.495, 268.947, 52700.285 21/12/16,17:08:46,05,09,1, 11.9,1,1, 3.040, 10550.472, 268.952, 52700.289 21/12/16,17:08:46,06,09,1, 11.9,1,1, 3.040, 10550.490, 268.949, 52700.268 21/12/16,17:08:46,07,09,1, 11.9,1,1, 3.040, 10550.500, 268.929, 52700.277 21/12/16,17:08:46,08,09,1, 11.9,1,1, 3.040, 10550.499, 268.929, 52700.272 21/12/16,17:08:46,09,09,1, 11.9,1,1, 3.040, 10550.503, 268.915, 52700.278 21/12/16,17:08:46,10,09,1, 11.9,1,1, 3.040, 10550.486, 268.919, 52700.260 21/12/16,17:08:46,11,09,1, 11.9,1,1, 3.040, 10550.492, 268.901, 52700.277 21/12/16,17:08:46,12,09,1, 11.9,1,1, 3.040, 10550.518, 268.921, 52700.287 21/12/16,17:08:46,13,09,1, 11.9,1,1, 3.040, 10550.506, 268.904, 52700.237 21/12/16,17:08:46,14,09,1, 11.9,1,1, 3.040, 10550.497, 268.904, 52700.241 21/12/16,17:08:46,15,09,1, 11.9,1,1, 3.040, 10550.505, 268.875, 52700.264 21/12/16,17:08:46,16,09,1, 11.9,1,1, 3.040, 10550.510, 268.887, 52700.234 21/12/16,17:08:46,17,09,1, 11.9,1,1, 3.040, 10550.492, 268.895, 52700.226 21/12/16,17:08:46,18,09,1, 11.9,1,1, 3.040, 10550.492, 268.865, 52700.210 21/12/16,17:08:46,19,09,1, 11.9,1,1, 3.040, 10550.522, 268.871, 52700.266 21/12/16,17:08:47,00,09,1, 11.9,1,1, 3.039, 10550.517, 268.871, 52700.266 21/12/16,17:08:47,01,09,1, 11.9,1,1, 3.039, 10550.488, 268.859, 52700.242 21/12/16,17:08:47,02,09,1, 11.9,1,1, 3.039, 10550.488, 268.865, 52700.235 21/12/16,17:08:47,03,09,1, 11.9,1,1, 3.039, 10550.505, 268.862, 52700.220 21/12/16,17:08:47,04,09,1, 11.9,1,1, 3.039, 10550.513, 268.846, 52700.217 21/12/16,17:08:47,05,09,1, 11.9,1,1, 3.039, 10550.514, 268.862, 52700.212 21/12/16,17:08:47,06,09,1, 11.9,1,1, 3.039, 10550.526, 268.828, 52700.183 21/12/16,17:08:47,07,09,1, 11.9,1,1, 3.039, 10550.522, 268.839, 52700.204 21/12/16,17:08:47,08,09,1, 11.9,1,1, 3.039, 10550.487, 268.833, 52700.224 21/12/16,17:08:47,09,09,1, 11.9,1,1, 3.039, 10550.524, 268.835, 52700.229 21/12/16,17:08:47,10,09,1, 11.9,1,1, 3.039, 10550.515, 268.815, 52700.219 21/12/16,17:08:47,11,09,1, 11.9,1,1, 3.039, 10550.514, 268.824, 52700.229 21/12/16,17:08:47,12,09,1, 11.9,1,1, 3.039, 10550.522, 268.811, 52700.052 21/12/16,17:08:47,13,09,1, 11.9,1,1, 3.039, 10550.499, 268.835, 52700.185 21/12/16,17:08:47,14,09,1, 11.9,1,1, 3.039, 10550.490, 268.824, 52700.246 21/12/16,17:08:47,15,09,1, 11.9,1,1, 3.039, 10550.511, 268.817, 52700.227 21/12/16,17:08:47,16,09,1, 11.9,1,1, 3.039, 10550.505, 268.801, 52700.210 21/12/16,17:08:47,17,09,1, 11.9,1,1, 3.039, 10550.525, 268.807, 52700.238 21/12/16,17:08:47,18,09,1, 11.9,1,1, 3.039, 10550.519, 268.800, 52700.222 21/12/16,17:08:47,19,09,1, 11.9,1,1, 3.039, 10550.509, 268.799, 52700.238 21/12/16,17:08:48,00,09,1, 11.8,1,1, 3.041, 10550.508, 268.799, 52700.238 21/12/16,17:08:48,01,09,1, 11.8,1,1, 3.041, 10550.533, 268.779, 52700.206 21/12/16,17:08:48,02,09,1, 11.8,1,1, 3.041, 10550.513, 268.807, 52700.240 21/12/16,17:08:48,03,09,1, 11.8,1,1, 3.041, 10550.498, 268.788, 52700.240 21/12/16,17:08:48,04,09,1, 11.8,1,1, 3.041, 10550.524, 268.772, 52700.210 21/12/16,17:08:48,05,09,1, 11.8,1,1, 3.041, 10550.530, 268.793, 52700.174 21/12/16,17:08:48,06,09,1, 11.8,1,1, 3.041, 10550.502, 268.760, 52700.211 21/12/16,17:08:48,07,09,1, 11.8,1,1, 3.041, 10550.506, 268.773, 52700.176 21/12/16,17:08:48,08,09,1, 11.8,1,1, 3.041, 10550.518, 268.760, 52700.203 21/12/16,17:08:48,09,09,1, 11.8,1,1, 3.041, 10550.516, 268.768, 52700.210 21/12/16,17:08:48,10,09,1, 11.8,1,1, 3.041, 10550.520, 268.755, 52700.182 21/12/16,17:08:48,11,09,1, 11.8,1,1, 3.041, 10550.499, 268.755, 52700.194 21/12/16,17:08:48,12,09,1, 11.8,1,1, 3.041, 10550.494, 268.727, 52700.188 21/12/16,17:08:48,13,09,1, 11.8,1,1, 3.041, 10550.516, 268.733, 52700.130 21/12/16,17:08:48,14,09,1, 11.8,1,1, 3.041, 10550.507, 268.737, 52700.192 21/12/16,17:08:48,15,09,1, 11.8,1,1, 3.041, 10550.520, 268.722, 52700.178 21/12/16,17:08:48,16,09,1, 11.8,1,1, 3.041, 10550.529, 268.738, 52700.189 21/12/16,17:08:48,17,09,1, 11.8,1,1, 3.041, 10550.512, 268.741, 52700.182 21/12/16,17:08:48,18,09,1, 11.8,1,1, 3.041, 10550.530, 268.725, 52700.192 21/12/16,17:08:48,19,09,1, 11.8,1,1, 3.041, 10550.513, 268.716, 52700.201 21/12/16,17:08:49,00,09,1, 11.9,1,1, 3.040, 10550.508, 268.716, 52700.201 21/12/16,17:08:49,01,09,1, 11.9,1,1, 3.040, 10550.534, 268.695, 52700.185 21/12/16,17:08:49,02,09,1, 11.9,1,1, 3.040, 10550.516, 268.704, 52700.223 21/12/16,17:08:49,03,09,1, 11.9,1,1, 3.040, 10550.522, 268.715, 52700.164 21/12/16,17:08:49,04,09,1, 11.9,1,1, 3.040, 10550.512, 268.709, 52700.173 21/12/16,17:08:49,05,09,1, 11.9,1,1, 3.040, 10550.532, 268.716, 52700.180 21/12/16,17:08:49,06,09,1, 11.9,1,1, 3.040, 10550.541, 268.674, 52700.190 21/12/16,17:08:49,07,09,1, 11.9,1,1, 3.040, 10550.514, 268.693, 52700.164 21/12/16,17:08:49,08,09,1, 11.9,1,1, 3.040, 10550.524, 268.675, 52700.179 21/12/16,17:08:49,09,09,1, 11.9,1,1, 3.040, 10550.511, 268.671, 52700.183 21/12/16,17:08:49,10,09,1, 11.9,1,1, 3.040, 10550.500, 268.659, 52700.155 21/12/16,17:08:49,11,09,1, 11.9,1,1, 3.040, 10550.511, 268.672, 52700.168 21/12/16,17:08:49,12,09,1, 11.9,1,1, 3.040, 10550.524, 268.644, 52700.188 21/12/16,17:08:49,13,09,1, 11.9,1,1, 3.040, 10550.541, 268.643, 52700.161 21/12/16,17:08:49,14,09,1, 11.9,1,1, 3.040, 10550.502, 268.651, 52700.112 21/12/16,17:08:49,15,09,1, 11.9,1,1, 3.040, 10550.482, 268.632, 52700.146 21/12/16,17:08:49,16,09,1, 11.9,1,1, 3.040, 10550.501, 268.633, 52700.139 21/12/16,17:08:49,17,09,1, 11.9,1,1, 3.040, 10550.510, 268.642, 52700.163 21/12/16,17:08:49,18,09,1, 11.9,1,1, 3.040, 10550.525, 268.640, 52700.168 21/12/16,17:08:49,19,09,1, 11.9,1,1, 3.040, 10550.527, 268.658, 52700.147 21/12/16,17:08:50,00,09,1, 11.8,1,1, 3.041, 10550.525, 268.658, 52700.147 21/12/16,17:08:50,01,09,1, 11.8,1,1, 3.041, 10550.499, 268.616, 52700.131 21/12/16,17:08:50,02,09,1, 11.8,1,1, 3.041, 10550.488, 268.638, 52700.134 21/12/16,17:08:50,03,09,1, 11.8,1,1, 3.041, 10550.502, 268.614, 52700.137 21/12/16,17:08:50,04,09,1, 11.8,1,1, 3.041, 10550.529, 268.621, 52700.140 21/12/16,17:08:50,05,09,1, 11.8,1,1, 3.041, 10550.521, 268.602, 52700.130 21/12/16,17:08:50,06,09,1, 11.8,1,1, 3.041, 10550.526, 268.604, 52700.136 21/12/16,17:08:50,07,09,1, 11.8,1,1, 3.041, 10550.544, 268.598, 52700.149 21/12/16,17:08:50,08,09,1, 11.8,1,1, 3.041, 10550.513, 268.584, 52700.165 21/12/16,17:08:50,09,09,1, 11.8,1,1, 3.041, 10550.522, 268.592, 52700.123 21/12/16,17:08:50,10,09,1, 11.8,1,1, 3.041, 10550.526, 268.593, 52700.149 21/12/16,17:08:50,11,09,1, 11.8,1,1, 3.041, 10550.530, 268.596, 52700.183 21/12/16,17:08:50,12,09,1, 11.8,1,1, 3.041, 10550.533, 268.576, 52700.102 21/12/16,17:08:50,13,09,1, 11.8,1,1, 3.041, 10550.522, 268.579, 52700.120 21/12/16,17:08:50,14,09,1, 11.8,1,1, 3.041, 10550.516, 268.581, 52700.141 21/12/16,17:08:50,15,09,1, 11.8,1,1, 3.041, 10550.523, 268.578, 52700.109 21/12/16,17:08:50,16,09,1, 11.8,1,1, 3.041, 10550.543, 268.555, 52700.119 21/12/16,17:08:50,17,09,1, 11.8,1,1, 3.041, 10550.540, 268.553, 52700.149 21/12/16,17:08:50,18,09,1, 11.8,1,1, 3.041, 10550.511, 268.564, 52700.153 21/12/16,17:08:50,19,09,1, 11.8,1,1, 3.041, 10550.526, 268.561, 52700.148 21/12/16,17:08:51,00,09,1, 11.9,1,1, 3.036, 10550.525, 268.561, 52700.148 21/12/16,17:08:51,01,09,1, 11.9,1,1, 3.036, 10550.526, 268.559, 52700.127 21/12/16,17:08:51,02,09,1, 11.9,1,1, 3.036, 10550.528, 268.559, 52700.129 21/12/16,17:08:51,03,09,1, 11.9,1,1, 3.036, 10550.518, 268.552, 52700.100 21/12/16,17:08:51,04,09,1, 11.9,1,1, 3.036, 10550.546, 268.535, 52700.148 21/12/16,17:08:51,05,09,1, 11.9,1,1, 3.036, 10550.545, 268.547, 52700.124 21/12/16,17:08:51,06,09,1, 11.9,1,1, 3.036, 10550.523, 268.543, 52700.110 21/12/16,17:08:51,07,09,1, 11.9,1,1, 3.036, 10550.530, 268.529, 52700.120 21/12/16,17:08:51,08,09,1, 11.9,1,1, 3.036, 10550.529, 268.521, 52700.140 21/12/16,17:08:51,09,09,1, 11.9,1,1, 3.036, 10550.535, 268.534, 52700.137 21/12/16,17:08:51,10,09,1, 11.9,1,1, 3.036, 10550.538, 268.506, 52700.129 21/12/16,17:08:51,11,09,1, 11.9,1,1, 3.036, 10550.538, 268.513, 52700.111 21/12/16,17:08:51,12,09,1, 11.9,1,1, 3.036, 10550.567, 268.520, 52700.079 21/12/16,17:08:51,13,09,1, 11.9,1,1, 3.036, 10550.544, 268.503, 52700.130 21/12/16,17:08:51,14,09,1, 11.9,1,1, 3.036, 10550.531, 268.515, 52700.125 21/12/16,17:08:51,15,09,1, 11.9,1,1, 3.036, 10550.535, 268.521, 52700.138 21/12/16,17:08:51,16,09,1, 11.9,1,1, 3.036, 10550.536, 268.514, 52700.112 21/12/16,17:08:51,17,09,1, 11.9,1,1, 3.036, 10550.543, 268.538, 52700.114 21/12/16,17:08:51,18,09,1, 11.9,1,1, 3.036, 10550.553, 268.541, 52700.167 21/12/16,17:08:51,19,09,1, 11.9,1,1, 3.036, 10550.554, 268.511, 52700.122 21/12/16,17:08:52,00,09,1, 11.7,1,1, 3.044, 10550.550, 268.511, 52700.122 21/12/16,17:08:52,01,09,1, 11.7,1,1, 3.044, 10550.585, 268.493, 52699.922 21/12/16,17:08:52,02,09,1, 11.7,1,1, 3.044, 10550.555, 268.492, 52700.127 21/12/16,17:08:52,03,09,1, 11.7,1,1, 3.044, 10550.566, 268.491, 52700.129 21/12/16,17:08:52,04,09,1, 11.7,1,1, 3.044, 10550.568, 268.481, 52700.082 21/12/16,17:08:52,05,09,1, 11.7,1,1, 3.044, 10550.556, 268.488, 52700.083 21/12/16,17:08:52,06,09,1, 11.7,1,1, 3.044, 10550.546, 268.477, 52700.093 21/12/16,17:08:52,07,09,1, 11.7,1,1, 3.044, 10550.584, 268.478, 52700.099 21/12/16,17:08:52,08,09,1, 11.7,1,1, 3.044, 10550.567, 268.482, 52700.106 21/12/16,17:08:52,09,09,1, 11.7,1,1, 3.044, 10550.567, 268.465, 52700.092 21/12/16,17:08:52,10,09,1, 11.7,1,1, 3.044, 10550.580, 268.489, 52700.068 21/12/16,17:08:52,11,09,1, 11.7,1,1, 3.044, 10550.570, 268.493, 52700.060 21/12/16,17:08:52,12,09,1, 11.7,1,1, 3.044, 10550.571, 268.489, 52700.086 21/12/16,17:08:52,13,09,1, 11.7,1,1, 3.044, 10550.587, 268.483, 52700.248 21/12/16,17:08:52,14,09,1, 11.7,1,1, 3.044, 10550.568, 268.461, 52699.990 21/12/16,17:08:52,15,09,1, 11.7,1,1, 3.044, 10550.574, 268.482, 52700.058 21/12/16,17:08:52,16,09,1, 11.7,1,1, 3.044, 10550.566, 268.487, 52700.057 21/12/16,17:08:52,17,09,1, 11.7,1,1, 3.044, 10550.578, 268.452, 52700.045 21/12/16,17:08:52,18,09,1, 11.7,1,1, 3.044, 10550.580, 268.466, 52700.081 21/12/16,17:08:52,19,09,1, 11.7,1,1, 3.044, 10550.564, 268.483, 52700.090 21/12/16,17:08:53,00,09,1, 11.8,1,1, 3.042, 10550.559, 268.483, 52700.090 21/12/16,17:08:53,01,09,1, 11.8,1,1, 3.042, 10550.572, 268.451, 52700.057 21/12/16,17:08:53,02,09,1, 11.8,1,1, 3.042, 10550.573, 268.446, 52700.069 21/12/16,17:08:53,03,09,1, 11.8,1,1, 3.042, 10550.581, 268.431, 52700.074 21/12/16,17:08:53,04,09,1, 11.8,1,1, 3.042, 10550.590, 268.445, 52700.087 21/12/16,17:08:53,05,09,1, 11.8,1,1, 3.042, 10550.578, 268.455, 52700.046 21/12/16,17:08:53,06,09,1, 11.8,1,1, 3.042, 10550.591, 268.456, 52700.102 21/12/16,17:08:53,07,09,1, 11.8,1,1, 3.042, 10550.590, 268.457, 52700.093 21/12/16,17:08:53,08,09,1, 11.8,1,1, 3.042, 10550.599, 268.458, 52700.076 21/12/16,17:08:53,09,09,1, 11.8,1,1, 3.042, 10550.594, 268.444, 52700.054 21/12/16,17:08:53,10,09,1, 11.8,1,1, 3.042, 10550.603, 268.444, 52700.095 21/12/16,17:08:53,11,09,1, 11.8,1,1, 3.042, 10550.582, 268.430, 52700.086 21/12/16,17:08:53,12,09,1, 11.8,1,1, 3.042, 10550.611, 268.441, 52700.039 21/12/16,17:08:53,13,09,1, 11.8,1,1, 3.042, 10550.606, 268.408, 52700.053 21/12/16,17:08:53,14,09,1, 11.8,1,1, 3.042, 10550.617, 268.429, 52700.103 21/12/16,17:08:53,15,09,1, 11.8,1,1, 3.042, 10550.632, 268.430, 52700.061 21/12/16,17:08:53,16,09,1, 11.8,1,1, 3.042, 10550.627, 268.428, 52700.078 21/12/16,17:08:53,17,09,1, 11.8,1,1, 3.042, 10550.617, 268.416, 52700.063 21/12/16,17:08:53,18,09,1, 11.8,1,1, 3.042, 10550.634, 268.417, 52700.039 21/12/16,17:08:53,19,09,1, 11.8,1,1, 3.042, 10550.643, 268.414, 52700.074 21/12/16,17:08:54,00,09,1, 11.9,1,1, 3.041, 10550.642, 268.414, 52700.074 21/12/16,17:08:54,01,09,1, 11.9,1,1, 3.041, 10550.609, 268.438, 52700.034 21/12/16,17:08:54,02,09,1, 11.9,1,1, 3.041, 10550.641, 268.423, 52700.074 21/12/16,17:08:54,03,09,1, 11.9,1,1, 3.041, 10550.633, 268.379, 52700.066 21/12/16,17:08:54,04,09,1, 11.9,1,1, 3.041, 10550.637, 268.411, 52700.110 21/12/16,17:08:54,05,09,1, 11.9,1,1, 3.041, 10550.647, 268.409, 52700.073 21/12/16,17:08:54,06,09,1, 11.9,1,1, 3.041, 10550.635, 268.411, 52700.059 21/12/16,17:08:54,07,09,1, 11.9,1,1, 3.041, 10550.633, 268.401, 52700.061 21/12/16,17:08:54,08,09,1, 11.9,1,1, 3.041, 10550.629, 268.408, 52700.073 21/12/16,17:08:54,09,09,1, 11.9,1,1, 3.041, 10550.627, 268.388, 52700.072 21/12/16,17:08:54,10,09,1, 11.9,1,1, 3.041, 10550.647, 268.388, 52700.062 21/12/16,17:08:54,11,09,1, 11.9,1,1, 3.041, 10550.656, 268.377, 52700.072 21/12/16,17:08:54,12,09,1, 11.9,1,1, 3.041, 10550.655, 268.385, 52700.051 21/12/16,17:08:54,13,09,1, 11.9,1,1, 3.041, 10550.657, 268.380, 52700.066 21/12/16,17:08:54,14,09,1, 11.9,1,1, 3.041, 10550.661, 268.380, 52700.074 21/12/16,17:08:54,15,09,1, 11.9,1,1, 3.041, 10550.663, 268.384, 52700.065 21/12/16,17:08:54,16,09,1, 11.9,1,1, 3.041, 10550.665, 268.385, 52700.090 21/12/16,17:08:54,17,09,1, 11.9,1,1, 3.041, 10550.662, 268.386, 52700.074 21/12/16,17:08:54,18,09,1, 11.9,1,1, 3.041, 10550.671, 268.392, 52700.079 21/12/16,17:08:54,19,09,1, 11.9,1,1, 3.041, 10550.685, 268.409, 52700.060 21/12/16,17:08:55,00,09,1, 11.8,1,1, 3.042, 10550.684, 268.409, 52700.060 21/12/16,17:08:55,01,09,1, 11.8,1,1, 3.042, 10550.695, 268.388, 52700.077 21/12/16,17:08:55,02,09,1, 11.8,1,1, 3.042, 10550.677, 268.360, 52700.047 21/12/16,17:08:55,03,09,1, 11.8,1,1, 3.042, 10550.691, 268.385, 52700.078 21/12/16,17:08:55,04,09,1, 11.8,1,1, 3.042, 10550.704, 268.360, 52700.032 21/12/16,17:08:55,05,09,1, 11.8,1,1, 3.042, 10550.697, 268.369, 52700.042 21/12/16,17:08:55,06,09,1, 11.8,1,1, 3.042, 10550.717, 268.370, 52700.073 21/12/16,17:08:55,07,09,1, 11.8,1,1, 3.042, 10550.706, 268.403, 52700.061 21/12/16,17:08:55,08,09,1, 11.8,1,1, 3.042, 10550.711, 268.359, 52700.043 21/12/16,17:08:55,09,09,1, 11.8,1,1, 3.042, 10550.725, 268.367, 52700.071 21/12/16,17:08:55,10,09,1, 11.8,1,1, 3.042, 10550.712, 268.391, 52700.048 21/12/16,17:08:55,11,09,1, 11.8,1,1, 3.042, 10550.719, 268.364, 52700.045 21/12/16,17:08:55,12,09,1, 11.8,1,1, 3.042, 10550.734, 268.346, 52700.068 21/12/16,17:08:55,13,09,1, 11.8,1,1, 3.042, 10550.724, 268.352, 52700.063 21/12/16,17:08:55,14,09,1, 11.8,1,1, 3.042, 10550.722, 268.358, 52700.058 21/12/16,17:08:55,15,09,1, 11.8,1,1, 3.042, 10550.743, 268.365, 52700.078 21/12/16,17:08:55,16,09,1, 11.8,1,1, 3.042, 10550.754, 268.350, 52700.093 21/12/16,17:08:55,17,09,1, 11.8,1,1, 3.042, 10550.743, 268.336, 52700.065 21/12/16,17:08:55,18,09,1, 11.8,1,1, 3.042, 10550.768, 268.338, 52700.055 21/12/16,17:08:55,19,09,1, 11.8,1,1, 3.042, 10550.763, 268.357, 52700.056 21/12/16,17:08:56,00,09,1, 11.9,1,1, 3.037, 10550.759, 268.357, 52700.056 21/12/16,17:08:56,01,09,1, 11.9,1,1, 3.037, 10550.749, 268.328, 52700.073 21/12/16,17:08:56,02,09,1, 11.9,1,1, 3.037, 10550.753, 268.368, 52700.082 21/12/16,17:08:56,03,09,1, 11.9,1,1, 3.037, 10550.744, 268.324, 52700.070 21/12/16,17:08:56,04,09,1, 11.9,1,1, 3.037, 10550.760, 268.326, 52700.085 21/12/16,17:08:56,05,09,1, 11.9,1,1, 3.037, 10550.749, 268.347, 52700.078 21/12/16,17:08:56,06,09,1, 11.9,1,1, 3.037, 10550.774, 268.327, 52700.067 21/12/16,17:08:56,07,09,1, 11.9,1,1, 3.037, 10550.767, 268.331, 52700.074 21/12/16,17:08:56,08,09,1, 11.9,1,1, 3.037, 10550.780, 268.333, 52700.027 21/12/16,17:08:56,09,09,1, 11.9,1,1, 3.037, 10550.767, 268.321, 52700.048 21/12/16,17:08:56,10,09,1, 11.9,1,1, 3.037, 10550.798, 268.330, 52700.048 21/12/16,17:08:56,11,09,1, 11.9,1,1, 3.037, 10550.823, 268.305, 52699.817 21/12/16,17:08:56,12,09,1, 11.9,1,1, 3.037, 10550.755, 268.313, 52700.052 21/12/16,17:08:56,13,09,1, 11.9,1,1, 3.037, 10550.783, 268.325, 52700.082 21/12/16,17:08:56,14,09,1, 11.9,1,1, 3.037, 10550.797, 268.311, 52700.048 21/12/16,17:08:56,15,09,1, 11.9,1,1, 3.037, 10550.801, 268.301, 52700.053 21/12/16,17:08:56,16,09,1, 11.9,1,1, 3.037, 10550.818, 268.313, 52700.039 21/12/16,17:08:56,17,09,1, 11.9,1,1, 3.037, 10550.809, 268.331, 52700.024 21/12/16,17:08:56,18,09,1, 11.9,1,1, 3.037, 10550.799, 268.320, 52700.043 21/12/16,17:08:56,19,09,1, 11.9,1,1, 3.037, 10550.832, 268.310, 52700.043 21/12/16,17:08:57,00,09,1, 11.9,1,1, 3.042, 10550.826, 268.310, 52700.043 21/12/16,17:08:57,01,09,1, 11.9,1,1, 3.042, 10550.826, 268.330, 52700.040 21/12/16,17:08:57,02,09,1, 11.9,1,1, 3.042, 10550.829, 268.362, 52700.121 21/12/16,17:08:57,03,09,1, 11.9,1,1, 3.042, 10550.861, 268.322, 52700.131 21/12/16,17:08:57,04,09,1, 11.9,1,1, 3.042, 10550.852, 268.319, 52700.144 21/12/16,17:08:57,05,09,1, 11.9,1,1, 3.042, 10550.836, 268.330, 52700.127 21/12/16,17:08:57,06,09,1, 11.9,1,1, 3.042, 10550.854, 268.316, 52700.118 21/12/16,17:08:57,07,09,1, 11.9,1,1, 3.042, 10550.856, 268.329, 52700.123 21/12/16,17:08:57,08,09,1, 11.9,1,1, 3.042, 10550.843, 268.326, 52700.114 21/12/16,17:08:57,09,09,1, 11.9,1,1, 3.042, 10550.852, 268.324, 52700.117 21/12/16,17:08:57,10,09,1, 11.9,1,1, 3.042, 10550.841, 268.308, 52700.120 21/12/16,17:08:57,11,09,1, 11.9,1,1, 3.042, 10550.858, 268.290, 52700.091 21/12/16,17:08:57,12,09,1, 11.9,1,1, 3.042, 10550.871, 268.301, 52700.094 21/12/16,17:08:57,13,09,1, 11.9,1,1, 3.042, 10550.887, 268.302, 52700.124 21/12/16,17:08:57,14,09,1, 11.9,1,1, 3.042, 10550.887, 268.297, 52700.072 21/12/16,17:08:57,15,09,1, 11.9,1,1, 3.042, 10550.882, 268.310, 52700.153 21/12/16,17:08:57,16,09,1, 11.9,1,1, 3.042, 10550.872, 268.320, 52700.088 21/12/16,17:08:57,17,09,1, 11.9,1,1, 3.042, 10550.884, 268.299, 52700.082 21/12/16,17:08:57,18,09,1, 11.9,1,1, 3.042, 10550.879, 268.295, 52700.088 21/12/16,17:08:57,19,09,1, 11.9,1,1, 3.042, 10550.903, 268.317, 52700.100 21/12/16,17:08:58,00,09,1, 11.8,1,1, 3.043, 10550.901, 268.317, 52700.100 21/12/16,17:08:58,01,09,1, 11.8,1,1, 3.043, 10550.881, 268.316, 52700.153 21/12/16,17:08:58,02,09,1, 11.8,1,1, 3.043, 10550.904, 268.319, 52700.145 21/12/16,17:08:58,03,09,1, 11.8,1,1, 3.043, 10550.904, 268.307, 52700.133 21/12/16,17:08:58,04,09,1, 11.8,1,1, 3.043, 10550.917, 268.282, 52700.145 21/12/16,17:08:58,05,09,1, 11.8,1,1, 3.043, 10550.932, 268.306, 52700.138 21/12/16,17:08:58,06,09,1, 11.8,1,1, 3.043, 10550.916, 268.304, 52700.106 21/12/16,17:08:58,07,09,1, 11.8,1,1, 3.043, 10550.891, 268.282, 52699.984 21/12/16,17:08:58,08,09,1, 11.8,1,1, 3.043, 10550.928, 268.298, 52700.171 21/12/16,17:08:58,09,09,1, 11.8,1,1, 3.043, 10550.905, 268.307, 52700.201 21/12/16,17:08:58,10,09,1, 11.8,1,1, 3.043, 10550.918, 268.309, 52700.106 21/12/16,17:08:58,11,09,1, 11.8,1,1, 3.043, 10550.948, 268.283, 52700.099 21/12/16,17:08:58,12,09,1, 11.8,1,1, 3.043, 10550.931, 268.292, 52700.129 21/12/16,17:08:58,13,09,1, 11.8,1,1, 3.043, 10550.938, 268.278, 52700.124 21/12/16,17:08:58,14,09,1, 11.8,1,1, 3.043, 10550.932, 268.289, 52700.089 21/12/16,17:08:58,15,09,1, 11.8,1,1, 3.043, 10550.953, 268.303, 52700.126 21/12/16,17:08:58,16,09,1, 11.8,1,1, 3.043, 10550.938, 268.285, 52700.089 21/12/16,17:08:58,17,09,1, 11.8,1,1, 3.043, 10550.950, 268.299, 52700.104 21/12/16,17:08:58,18,09,1, 11.8,1,1, 3.043, 10550.961, 268.297, 52700.124 21/12/16,17:08:58,19,09,1, 11.8,1,1, 3.043, 10550.965, 268.305, 52700.098 21/12/16,17:08:59,00,09,1, 11.8,1,1, 3.041, 10550.959, 268.305, 52700.098 21/12/16,17:08:59,01,09,1, 11.8,1,1, 3.041, 10550.973, 268.291, 52700.094 21/12/16,17:08:59,02,09,1, 11.8,1,1, 3.041, 10550.940, 268.299, 52700.092 21/12/16,17:08:59,03,09,1, 11.8,1,1, 3.041, 10550.975, 268.269, 52700.008 21/12/16,17:08:59,04,09,1, 11.8,1,1, 3.041, 10550.961, 268.269, 52700.121 21/12/16,17:08:59,05,09,1, 11.8,1,1, 3.041, 10550.954, 268.283, 52700.174 21/12/16,17:08:59,06,09,1, 11.8,1,1, 3.041, 10550.991, 268.272, 52700.136 21/12/16,17:08:59,07,09,1, 11.8,1,1, 3.041, 10550.979, 268.252, 52700.101 21/12/16,17:08:59,08,09,1, 11.8,1,1, 3.041, 10550.979, 268.274, 52700.254 21/12/16,17:08:59,09,09,1, 11.8,1,1, 3.041, 10551.008, 268.297, 52700.223 21/12/16,17:08:59,10,09,1, 11.8,1,1, 3.041, 10551.001, 268.283, 52700.099 21/12/16,17:08:59,11,09,1, 11.8,1,1, 3.041, 10551.001, 268.298, 52700.079 21/12/16,17:08:59,12,09,1, 11.8,1,1, 3.041, 10551.015, 268.304, 52700.090 21/12/16,17:08:59,13,09,1, 11.8,1,1, 3.041, 10551.033, 268.307, 52700.068 21/12/16,17:08:59,14,09,1, 11.8,1,1, 3.041, 10551.036, 268.280, 52700.067 21/12/16,17:08:59,15,09,1, 11.8,1,1, 3.041, 10551.035, 268.262, 52700.086 21/12/16,17:08:59,16,09,1, 11.8,1,1, 3.041, 10551.027, 268.284, 52700.089 21/12/16,17:08:59,17,09,1, 11.8,1,1, 3.041, 10551.030, 268.283, 52700.065 21/12/16,17:08:59,18,09,1, 11.8,1,1, 3.041, 10551.020, 268.257, 52700.072 21/12/16,17:08:59,19,09,1, 11.8,1,1, 3.041, 10551.041, 268.252, 52700.091 21/12/16,17:09:00,00,09,1, 11.9,1,1, 3.040, 10551.034, 268.252, 52700.091 21/12/16,17:09:00,01,09,1, 11.9,1,1, 3.040, 10551.089, 268.246, 52700.028 21/12/16,17:09:00,02,09,1, 11.9,1,1, 3.040, 10551.040, 268.255, 52699.943 21/12/16,17:09:00,03,09,1, 11.9,1,1, 3.040, 10551.054, 268.235, 52699.994 21/12/16,17:09:00,04,09,1, 11.9,1,1, 3.040, 10551.028, 268.224, 52699.988 21/12/16,17:09:00,05,09,1, 11.9,1,1, 3.040, 10551.041, 268.232, 52699.993 21/12/16,17:09:00,06,09,1, 11.9,1,1, 3.040, 10551.053, 268.240, 52699.958 21/12/16,17:09:00,07,09,1, 11.9,1,1, 3.040, 10551.079, 268.243, 52700.001 21/12/16,17:09:00,08,09,1, 11.9,1,1, 3.040, 10551.057, 268.226, 52699.992 21/12/16,17:09:00,09,09,1, 11.9,1,1, 3.040, 10551.075, 268.215, 52699.986 21/12/16,17:09:00,10,09,1, 11.9,1,1, 3.040, 10551.057, 268.220, 52699.987 21/12/16,17:09:00,11,09,1, 11.9,1,1, 3.040, 10551.057, 268.229, 52699.986 21/12/16,17:09:00,12,09,1, 11.9,1,1, 3.040, 10551.052, 268.229, 52699.999 21/12/16,17:09:00,13,09,1, 11.9,1,1, 3.040, 10551.096, 268.220, 52699.965 21/12/16,17:09:00,14,09,1, 11.9,1,1, 3.040, 10551.087, 268.225, 52699.980 21/12/16,17:09:00,15,09,1, 11.9,1,1, 3.040, 10551.088, 268.203, 52699.979 21/12/16,17:09:00,16,09,1, 11.9,1,1, 3.040, 10551.108, 268.225, 52700.006 21/12/16,17:09:00,17,09,1, 11.9,1,1, 3.040, 10551.078, 268.207, 52700.001 21/12/16,17:09:00,18,09,1, 11.9,1,1, 3.040, 10551.090, 268.220, 52699.986 21/12/16,17:09:00,19,09,1, 11.9,1,1, 3.040, 10551.069, 268.218, 52699.987 21/12/16,17:09:01,00,09,1, 11.9,1,1, 3.043, 10551.068, 268.218, 52699.987 21/12/16,17:09:01,01,09,1, 11.9,1,1, 3.043, 10551.081, 268.234, 52700.006 21/12/16,17:09:01,02,09,1, 11.9,1,1, 3.043, 10551.077, 268.216, 52700.015 21/12/16,17:09:01,03,09,1, 11.9,1,1, 3.043, 10551.093, 268.186, 52699.983 21/12/16,17:09:01,04,09,1, 11.9,1,1, 3.043, 10551.124, 268.212, 52699.993 21/12/16,17:09:01,05,09,1, 11.9,1,1, 3.043, 10551.095, 268.205, 52700.030 21/12/16,17:09:01,06,09,1, 11.9,1,1, 3.043, 10551.107, 268.197, 52699.984 21/12/16,17:09:01,07,09,1, 11.9,1,1, 3.043, 10551.104, 268.175, 52699.981 21/12/16,17:09:01,08,09,1, 11.9,1,1, 3.043, 10551.129, 268.191, 52700.007 21/12/16,17:09:01,09,09,1, 11.9,1,1, 3.043, 10551.140, 268.184, 52699.994 21/12/16,17:09:01,10,09,1, 11.9,1,1, 3.043, 10551.137, 268.204, 52699.993 21/12/16,17:09:01,11,09,1, 11.9,1,1, 3.043, 10551.142, 268.187, 52699.968 21/12/16,17:09:01,12,09,1, 11.9,1,1, 3.043, 10551.142, 268.188, 52699.978 21/12/16,17:09:01,13,09,1, 11.9,1,1, 3.043, 10551.145, 268.182, 52699.987 21/12/16,17:09:01,14,09,1, 11.9,1,1, 3.043, 10551.185, 268.179, 52700.003 21/12/16,17:09:01,15,09,1, 11.9,1,1, 3.043, 10551.123, 268.161, 52699.969 21/12/16,17:09:01,16,09,1, 11.9,1,1, 3.043, 10551.158, 268.183, 52699.994 21/12/16,17:09:01,17,09,1, 11.9,1,1, 3.043, 10551.147, 268.176, 52699.965 21/12/16,17:09:01,18,09,1, 11.9,1,1, 3.043, 10551.129, 268.182, 52699.936 21/12/16,17:09:01,19,09,1, 11.9,1,1, 3.043, 10551.174, 268.170, 52699.982 21/12/16,17:09:02,00,09,1, 11.9,1,1, 3.044, 10551.168, 268.170, 52699.982 21/12/16,17:09:02,01,09,1, 11.9,1,1, 3.044, 10551.166, 268.198, 52699.967 21/12/16,17:09:02,02,09,1, 11.9,1,1, 3.044, 10551.173, 268.182, 52699.979 21/12/16,17:09:02,03,09,1, 11.9,1,1, 3.044, 10551.165, 268.182, 52699.962 21/12/16,17:09:02,04,09,1, 11.9,1,1, 3.044, 10551.189, 268.195, 52699.989 21/12/16,17:09:02,05,09,1, 11.9,1,1, 3.044, 10551.171, 268.152, 52699.993 21/12/16,17:09:02,06,09,1, 11.9,1,1, 3.044, 10551.158, 268.183, 52700.017 21/12/16,17:09:02,07,09,1, 11.9,1,1, 3.044, 10551.194, 268.211, 52700.003 21/12/16,17:09:02,08,09,1, 11.9,1,1, 3.044, 10551.192, 268.199, 52699.974 21/12/16,17:09:02,09,09,1, 11.9,1,1, 3.044, 10551.178, 268.198, 52699.955 21/12/16,17:09:02,10,09,1, 11.9,1,1, 3.044, 10551.200, 268.170, 52699.946 21/12/16,17:09:02,11,09,1, 11.9,1,1, 3.044, 10551.180, 268.171, 52699.972 21/12/16,17:09:02,12,09,1, 11.9,1,1, 3.044, 10551.209, 268.165, 52699.981 21/12/16,17:09:02,13,09,1, 11.9,1,1, 3.044, 10551.213, 268.167, 52699.956 21/12/16,17:09:02,14,09,1, 11.9,1,1, 3.044, 10551.213, 268.203, 52699.945 21/12/16,17:09:02,15,09,1, 11.9,1,1, 3.044, 10551.195, 268.173, 52699.952 21/12/16,17:09:02,16,09,1, 11.9,1,1, 3.044, 10551.216, 268.191, 52699.925 21/12/16,17:09:02,17,09,1, 11.9,1,1, 3.044, 10551.217, 268.153, 52699.961 21/12/16,17:09:02,18,09,1, 11.9,1,1, 3.044, 10551.211, 268.158, 52699.953 21/12/16,17:09:02,19,09,1, 11.9,1,1, 3.044, 10551.238, 268.196, 52699.951 21/12/16,17:09:03,00,09,1, 11.9,1,1, 3.043, 10551.234, 268.196, 52699.951 21/12/16,17:09:03,01,09,1, 11.9,1,1, 3.043, 10551.212, 268.153, 52699.958 21/12/16,17:09:03,02,09,1, 11.9,1,1, 3.043, 10551.242, 268.165, 52699.962 21/12/16,17:09:03,03,09,1, 11.9,1,1, 3.043, 10551.228, 268.169, 52699.916 21/12/16,17:09:03,04,09,1, 11.9,1,1, 3.043, 10551.248, 268.168, 52699.952 21/12/16,17:09:03,05,09,1, 11.9,1,1, 3.043, 10551.268, 268.171, 52700.002 21/12/16,17:09:03,06,09,1, 11.9,1,1, 3.043, 10551.199, 268.160, 52699.993 21/12/16,17:09:03,07,09,1, 11.9,1,1, 3.043, 10551.249, 268.171, 52699.993 21/12/16,17:09:03,08,09,1, 11.9,1,1, 3.043, 10551.248, 268.162, 52699.955 21/12/16,17:09:03,09,09,1, 11.9,1,1, 3.043, 10551.267, 268.147, 52699.934 21/12/16,17:09:03,10,09,1, 11.9,1,1, 3.043, 10551.252, 268.158, 52699.961 21/12/16,17:09:03,11,09,1, 11.9,1,1, 3.043, 10551.226, 268.166, 52699.928 21/12/16,17:09:03,12,09,1, 11.9,1,1, 3.043, 10551.250, 268.147, 52699.944 21/12/16,17:09:03,13,09,1, 11.9,1,1, 3.043, 10551.254, 268.178, 52699.921 21/12/16,17:09:03,14,09,1, 11.9,1,1, 3.043, 10551.254, 268.178, 52699.934 21/12/16,17:09:03,15,09,1, 11.9,1,1, 3.043, 10551.268, 268.150, 52699.938 21/12/16,17:09:03,16,09,1, 11.9,1,1, 3.043, 10551.252, 268.165, 52699.919 21/12/16,17:09:03,17,09,1, 11.9,1,1, 3.043, 10551.254, 268.177, 52699.917 21/12/16,17:09:03,18,09,1, 11.9,1,1, 3.043, 10551.262, 268.143, 52699.865 21/12/16,17:09:03,19,09,1, 11.9,1,1, 3.043, 10551.286, 268.140, 52699.961 21/12/16,17:09:04,00,09,1, 11.9,1,1, 3.041, 10551.285, 268.140, 52699.961 21/12/16,17:09:04,01,09,1, 11.9,1,1, 3.041, 10551.257, 268.165, 52699.911 21/12/16,17:09:04,02,09,1, 11.9,1,1, 3.041, 10551.268, 268.131, 52699.920 21/12/16,17:09:04,03,09,1, 11.9,1,1, 3.041, 10551.281, 268.162, 52699.929 21/12/16,17:09:04,04,09,1, 11.9,1,1, 3.041, 10551.274, 268.155, 52699.941 21/12/16,17:09:04,05,09,1, 11.9,1,1, 3.041, 10551.269, 268.144, 52699.959 21/12/16,17:09:04,06,09,1, 11.9,1,1, 3.041, 10551.277, 268.170, 52699.927 21/12/16,17:09:04,07,09,1, 11.9,1,1, 3.041, 10551.267, 268.156, 52699.960 21/12/16,17:09:04,08,09,1, 11.9,1,1, 3.041, 10551.284, 268.158, 52699.939 21/12/16,17:09:04,09,09,1, 11.9,1,1, 3.041, 10551.281, 268.141, 52699.932 21/12/16,17:09:04,10,09,1, 11.9,1,1, 3.041, 10551.267, 268.143, 52699.926 21/12/16,17:09:04,11,09,1, 11.9,1,1, 3.041, 10551.281, 268.140, 52699.918 21/12/16,17:09:04,12,09,1, 11.9,1,1, 3.041, 10551.284, 268.125, 52699.975 21/12/16,17:09:04,13,09,1, 11.9,1,1, 3.041, 10551.307, 268.137, 52699.983 21/12/16,17:09:04,14,09,1, 11.9,1,1, 3.041, 10551.305, 268.134, 52699.932 21/12/16,17:09:04,15,09,1, 11.9,1,1, 3.041, 10551.309, 268.145, 52699.946 21/12/16,17:09:04,16,09,1, 11.9,1,1, 3.041, 10551.328, 268.151, 52699.958 21/12/16,17:09:04,17,09,1, 11.9,1,1, 3.041, 10551.313, 268.152, 52699.913 21/12/16,17:09:04,18,09,1, 11.9,1,1, 3.041, 10551.301, 268.140, 52699.912 21/12/16,17:09:04,19,09,1, 11.9,1,1, 3.041, 10551.326, 268.134, 52699.929 21/12/16,17:09:05,00,09,1, 11.9,1,1, 3.043, 10551.326, 268.134, 52699.929 21/12/16,17:09:05,01,09,1, 11.9,1,1, 3.043, 10551.326, 268.105, 52699.807 21/12/16,17:09:05,02,09,1, 11.9,1,1, 3.043, 10551.278, 268.122, 52700.012 21/12/16,17:09:05,03,09,1, 11.9,1,1, 3.043, 10551.293, 268.121, 52699.967 21/12/16,17:09:05,04,09,1, 11.9,1,1, 3.043, 10551.281, 268.127, 52699.970 21/12/16,17:09:05,05,09,1, 11.9,1,1, 3.043, 10551.322, 268.116, 52699.938 21/12/16,17:09:05,06,09,1, 11.9,1,1, 3.043, 10551.323, 268.105, 52699.961 21/12/16,17:09:05,07,09,1, 11.9,1,1, 3.043, 10551.332, 268.114, 52699.927 21/12/16,17:09:05,08,09,1, 11.9,1,1, 3.043, 10551.342, 268.121, 52699.939 21/12/16,17:09:05,09,09,1, 11.9,1,1, 3.043, 10551.340, 268.098, 52699.962 21/12/16,17:09:05,10,09,1, 11.9,1,1, 3.043, 10551.324, 268.103, 52699.948 21/12/16,17:09:05,11,09,1, 11.9,1,1, 3.043, 10551.334, 268.109, 52699.898 21/12/16,17:09:05,12,09,1, 11.9,1,1, 3.043, 10551.337, 268.082, 52699.935 21/12/16,17:09:05,13,09,1, 11.9,1,1, 3.043, 10551.347, 268.084, 52699.945 21/12/16,17:09:05,14,09,1, 11.9,1,1, 3.043, 10551.367, 268.117, 52699.920 21/12/16,17:09:05,15,09,1, 11.9,1,1, 3.043, 10551.339, 268.118, 52699.893 21/12/16,17:09:05,16,09,1, 11.9,1,1, 3.043, 10551.349, 268.128, 52699.898 21/12/16,17:09:05,17,09,1, 11.9,1,1, 3.043, 10551.320, 268.085, 52699.900 21/12/16,17:09:05,18,09,1, 11.9,1,1, 3.043, 10551.333, 268.092, 52699.940 21/12/16,17:09:05,19,09,1, 11.9,1,1, 3.043, 10551.342, 268.108, 52699.912 21/12/16,17:09:06,00,09,1, 11.8,1,1, 3.043, 10551.335, 268.108, 52699.912 21/12/16,17:09:06,01,09,1, 11.8,1,1, 3.043, 10551.342, 268.116, 52699.926 21/12/16,17:09:06,02,09,1, 11.8,1,1, 3.043, 10551.351, 268.109, 52699.884 21/12/16,17:09:06,03,09,1, 11.8,1,1, 3.043, 10551.354, 268.096, 52699.936 21/12/16,17:09:06,04,09,1, 11.8,1,1, 3.043, 10551.346, 268.117, 52699.889 21/12/16,17:09:06,05,09,1, 11.8,1,1, 3.043, 10551.388, 268.101, 52699.918 21/12/16,17:09:06,06,09,1, 11.8,1,1, 3.043, 10551.384, 268.072, 52699.684 21/12/16,17:09:06,07,09,1, 11.8,1,1, 3.043, 10551.390, 268.067, 52699.879 21/12/16,17:09:06,08,09,1, 11.8,1,1, 3.043, 10551.353, 268.094, 52699.885 21/12/16,17:09:06,09,09,1, 11.8,1,1, 3.043, 10551.371, 268.071, 52699.923 21/12/16,17:09:06,10,09,1, 11.8,1,1, 3.043, 10551.352, 268.067, 52699.910 21/12/16,17:09:06,11,09,1, 11.8,1,1, 3.043, 10551.356, 268.068, 52699.936 21/12/16,17:09:06,12,09,1, 11.8,1,1, 3.043, 10551.344, 268.071, 52699.920 21/12/16,17:09:06,13,09,1, 11.8,1,1, 3.043, 10551.368, 268.074, 52699.902 21/12/16,17:09:06,14,09,1, 11.8,1,1, 3.043, 10551.362, 268.052, 52699.887 21/12/16,17:09:06,15,09,1, 11.8,1,1, 3.043, 10551.365, 268.070, 52699.882 21/12/16,17:09:06,16,09,1, 11.8,1,1, 3.043, 10551.376, 268.058, 52699.784 21/12/16,17:09:06,17,09,1, 11.8,1,1, 3.043, 10551.408, 268.067, 52699.848 21/12/16,17:09:06,18,09,1, 11.8,1,1, 3.043, 10551.361, 268.069, 52699.862 21/12/16,17:09:06,19,09,1, 11.8,1,1, 3.043, 10551.377, 268.058, 52699.913 21/12/16,17:09:07,00,08,1, 11.9,1,1, 3.042, 10551.376, 268.058, 52699.913 21/12/16,17:09:07,01,08,1, 11.9,1,1, 3.042, 10551.391, 268.064, 52699.906 21/12/16,17:09:07,02,08,1, 11.9,1,1, 3.042, 10551.400, 268.064, 52699.882 21/12/16,17:09:07,03,08,1, 11.9,1,1, 3.042, 10551.403, 268.053, 52699.902 21/12/16,17:09:07,04,08,1, 11.9,1,1, 3.042, 10551.395, 268.045, 52699.911 21/12/16,17:09:07,05,08,1, 11.9,1,1, 3.042, 10551.401, 268.049, 52699.895 21/12/16,17:09:07,06,08,1, 11.9,1,1, 3.042, 10551.367, 268.032, 52699.932 21/12/16,17:09:07,07,08,1, 11.9,1,1, 3.042, 10551.401, 268.029, 52699.901 21/12/16,17:09:07,08,08,1, 11.9,1,1, 3.042, 10551.398, 268.042, 52699.897 21/12/16,17:09:07,09,08,1, 11.9,1,1, 3.042, 10551.402, 268.038, 52699.917 21/12/16,17:09:07,10,08,1, 11.9,1,1, 3.042, 10551.401, 268.013, 52699.908 21/12/16,17:09:07,11,08,1, 11.9,1,1, 3.042, 10551.410, 268.043, 52699.912 21/12/16,17:09:07,12,08,1, 11.9,1,1, 3.042, 10551.394, 268.018, 52699.908 21/12/16,17:09:07,13,08,1, 11.9,1,1, 3.042, 10551.404, 268.044, 52699.892 21/12/16,17:09:07,14,08,1, 11.9,1,1, 3.042, 10551.418, 268.051, 52699.911 21/12/16,17:09:07,15,08,1, 11.9,1,1, 3.042, 10551.402, 268.025, 52699.922 21/12/16,17:09:07,16,08,1, 11.9,1,1, 3.042, 10551.414, 268.019, 52699.908 21/12/16,17:09:07,17,08,1, 11.9,1,1, 3.042, 10551.418, 268.032, 52699.911 21/12/16,17:09:07,18,08,1, 11.9,1,1, 3.042, 10551.413, 268.036, 52699.920 21/12/16,17:09:07,19,08,1, 11.9,1,1, 3.042, 10551.410, 268.019, 52699.889 21/12/16,17:09:08,00,09,1, 11.9,1,1, 3.042, 10551.410, 268.019, 52699.889 21/12/16,17:09:08,01,09,1, 11.9,1,1, 3.042, 10551.427, 268.026, 52699.893 21/12/16,17:09:08,02,09,1, 11.9,1,1, 3.042, 10551.420, 268.023, 52699.899 21/12/16,17:09:08,03,09,1, 11.9,1,1, 3.042, 10551.434, 268.013, 52699.874 21/12/16,17:09:08,04,09,1, 11.9,1,1, 3.042, 10551.423, 268.008, 52699.917 21/12/16,17:09:08,05,09,1, 11.9,1,1, 3.042, 10551.418, 268.019, 52699.939 21/12/16,17:09:08,06,09,1, 11.9,1,1, 3.042, 10551.421, 268.012, 52699.921 21/12/16,17:09:08,07,09,1, 11.9,1,1, 3.042, 10551.444, 268.013, 52699.908 21/12/16,17:09:08,08,09,1, 11.9,1,1, 3.042, 10551.442, 267.999, 52699.885 21/12/16,17:09:08,09,09,1, 11.9,1,1, 3.042, 10551.444, 268.004, 52699.906 21/12/16,17:09:08,10,09,1, 11.9,1,1, 3.042, 10551.405, 268.002, 52699.901 21/12/16,17:09:08,11,09,1, 11.9,1,1, 3.042, 10551.463, 267.995, 52699.928 21/12/16,17:09:08,12,09,1, 11.9,1,1, 3.042, 10551.434, 267.995, 52699.926 21/12/16,17:09:08,13,09,1, 11.9,1,1, 3.042, 10551.425, 267.994, 52699.852 21/12/16,17:09:08,14,09,1, 11.9,1,1, 3.042, 10551.445, 267.998, 52699.881 21/12/16,17:09:08,15,09,1, 11.9,1,1, 3.042, 10551.427, 267.990, 52699.869 21/12/16,17:09:08,16,09,1, 11.9,1,1, 3.042, 10551.446, 267.974, 52699.872 21/12/16,17:09:08,17,09,1, 11.9,1,1, 3.042, 10551.446, 267.991, 52699.888 21/12/16,17:09:08,18,09,1, 11.9,1,1, 3.042, 10551.415, 267.983, 52699.883 21/12/16,17:09:08,19,09,1, 11.9,1,1, 3.042, 10551.452, 267.959, 52699.894 21/12/16,17:09:09,00,09,1, 11.9,1,1, 3.041, 10551.451, 267.959, 52699.894 21/12/16,17:09:09,01,09,1, 11.9,1,1, 3.041, 10551.419, 267.976, 52699.848 21/12/16,17:09:09,02,09,1, 11.9,1,1, 3.041, 10551.439, 267.958, 52699.870 21/12/16,17:09:09,03,09,1, 11.9,1,1, 3.041, 10551.437, 267.956, 52699.897 21/12/16,17:09:09,04,09,1, 11.9,1,1, 3.041, 10551.428, 267.953, 52699.878 21/12/16,17:09:09,05,09,1, 11.9,1,1, 3.041, 10551.455, 267.951, 52699.908 21/12/16,17:09:09,06,09,1, 11.9,1,1, 3.041, 10551.437, 267.957, 52699.860 21/12/16,17:09:09,07,09,1, 11.9,1,1, 3.041, 10551.433, 267.965, 52699.907 21/12/16,17:09:09,08,09,1, 11.9,1,1, 3.041, 10551.471, 267.965, 52699.925 21/12/16,17:09:09,09,09,1, 11.9,1,1, 3.041, 10551.446, 267.949, 52699.880 21/12/16,17:09:09,10,09,1, 11.9,1,1, 3.041, 10551.460, 267.987, 52699.914 21/12/16,17:09:09,11,09,1, 11.9,1,1, 3.041, 10551.449, 267.963, 52699.911 21/12/16,17:09:09,12,09,1, 11.9,1,1, 3.041, 10551.445, 267.955, 52699.894 21/12/16,17:09:09,13,09,1, 11.9,1,1, 3.041, 10551.427, 267.911, 52699.904 21/12/16,17:09:09,14,09,1, 11.9,1,1, 3.041, 10551.470, 267.943, 52699.877 21/12/16,17:09:09,15,09,1, 11.9,1,1, 3.041, 10551.458, 267.933, 52699.888 21/12/16,17:09:09,16,09,1, 11.9,1,1, 3.041, 10551.452, 267.931, 52699.875 21/12/16,17:09:09,17,09,1, 11.9,1,1, 3.041, 10551.455, 267.948, 52699.856 21/12/16,17:09:09,18,09,1, 11.9,1,1, 3.041, 10551.465, 267.935, 52699.890 21/12/16,17:09:09,19,09,1, 11.9,1,1, 3.041, 10551.440, 267.932, 52699.862 21/12/16,17:09:10,00,09,1, 12.0,1,1, 3.039, 10551.435, 267.932, 52699.862 21/12/16,17:09:10,01,09,1, 12.0,1,1, 3.039, 10551.465, 267.927, 52699.878 21/12/16,17:09:10,02,09,1, 12.0,1,1, 3.039, 10551.449, 267.926, 52699.860 21/12/16,17:09:10,03,09,1, 12.0,1,1, 3.039, 10551.471, 267.900, 52699.873 21/12/16,17:09:10,04,09,1, 12.0,1,1, 3.039, 10551.465, 267.941, 52699.875 21/12/16,17:09:10,05,09,1, 12.0,1,1, 3.039, 10551.472, 267.907, 52699.857 21/12/16,17:09:10,06,09,1, 12.0,1,1, 3.039, 10551.451, 267.888, 52699.830 21/12/16,17:09:10,07,09,1, 12.0,1,1, 3.039, 10551.483, 267.896, 52699.844 21/12/16,17:09:10,08,09,1, 12.0,1,1, 3.039, 10551.473, 267.909, 52699.855 21/12/16,17:09:10,09,09,1, 12.0,1,1, 3.039, 10551.456, 267.915, 52699.888 21/12/16,17:09:10,10,09,1, 12.0,1,1, 3.039, 10551.468, 267.930, 52699.859 21/12/16,17:09:10,11,09,1, 12.0,1,1, 3.039, 10551.473, 267.910, 52699.859 21/12/16,17:09:10,12,09,1, 12.0,1,1, 3.039, 10551.458, 267.888, 52699.871 21/12/16,17:09:10,13,09,1, 12.0,1,1, 3.039, 10551.476, 267.888, 52699.834 21/12/16,17:09:10,14,09,1, 12.0,1,1, 3.039, 10551.471, 267.899, 52699.838 21/12/16,17:09:10,15,09,1, 12.0,1,1, 3.039, 10551.442, 267.894, 52699.858 21/12/16,17:09:10,16,09,1, 12.0,1,1, 3.039, 10551.472, 267.885, 52699.813 21/12/16,17:09:10,17,09,1, 12.0,1,1, 3.039, 10551.463, 267.895, 52699.846 21/12/16,17:09:10,18,09,1, 12.0,1,1, 3.039, 10551.491, 267.892, 52699.870 21/12/16,17:09:10,19,09,1, 12.0,1,1, 3.039, 10551.478, 267.861, 52699.839 21/12/16,17:09:11,00,08,1, 12.0,1,1, 3.039, 10551.476, 267.861, 52699.839 21/12/16,17:09:11,01,08,1, 12.0,1,1, 3.039, 10551.483, 267.875, 52699.841 21/12/16,17:09:11,02,08,1, 12.0,1,1, 3.039, 10551.485, 267.871, 52699.856 21/12/16,17:09:11,03,08,1, 12.0,1,1, 3.039, 10551.463, 267.886, 52699.845 21/12/16,17:09:11,04,08,1, 12.0,1,1, 3.039, 10551.465, 267.878, 52699.740 21/12/16,17:09:11,05,08,1, 12.0,1,1, 3.039, 10551.487, 267.864, 52699.885 21/12/16,17:09:11,06,08,1, 12.0,1,1, 3.039, 10551.500, 267.862, 52699.891 21/12/16,17:09:11,07,08,1, 12.0,1,1, 3.039, 10551.493, 267.870, 52699.883 21/12/16,17:09:11,08,08,1, 12.0,1,1, 3.039, 10551.482, 267.857, 52699.833 21/12/16,17:09:11,09,08,1, 12.0,1,1, 3.039, 10551.467, 267.852, 52699.847 21/12/16,17:09:11,10,08,1, 12.0,1,1, 3.039, 10551.487, 267.855, 52699.859 21/12/16,17:09:11,11,08,1, 12.0,1,1, 3.039, 10551.502, 267.850, 52699.843 21/12/16,17:09:11,12,08,1, 12.0,1,1, 3.039, 10551.504, 267.859, 52699.786 21/12/16,17:09:11,13,08,1, 12.0,1,1, 3.039, 10551.461, 267.844, 52699.866 21/12/16,17:09:11,14,08,1, 12.0,1,1, 3.039, 10551.493, 267.854, 52699.849 21/12/16,17:09:11,15,08,1, 12.0,1,1, 3.039, 10551.480, 267.853, 52699.840 21/12/16,17:09:11,16,08,1, 12.0,1,1, 3.039, 10551.495, 267.823, 52699.843 21/12/16,17:09:11,17,08,1, 12.0,1,1, 3.039, 10551.495, 267.818, 52699.835 21/12/16,17:09:11,18,08,1, 12.0,1,1, 3.039, 10551.512, 267.830, 52699.937 21/12/16,17:09:11,19,08,1, 12.0,1,1, 3.039, 10551.449, 267.823, 52699.811 21/12/16,17:09:12,00,09,1, 11.9,1,1, 3.043, 10551.443, 267.823, 52699.811 21/12/16,17:09:12,01,09,1, 11.9,1,1, 3.043, 10551.493, 267.800, 52699.888 21/12/16,17:09:12,02,09,1, 11.9,1,1, 3.043, 10551.505, 267.837, 52699.848 21/12/16,17:09:12,03,09,1, 11.9,1,1, 3.043, 10551.483, 267.812, 52699.798 21/12/16,17:09:12,04,09,1, 11.9,1,1, 3.043, 10551.498, 267.820, 52699.814 21/12/16,17:09:12,05,09,1, 11.9,1,1, 3.043, 10551.509, 267.786, 52699.797 21/12/16,17:09:12,06,09,1, 11.9,1,1, 3.043, 10551.515, 267.810, 52699.819 21/12/16,17:09:12,07,09,1, 11.9,1,1, 3.043, 10551.505, 267.779, 52699.764 21/12/16,17:09:12,08,09,1, 11.9,1,1, 3.043, 10551.532, 267.783, 52699.840 21/12/16,17:09:12,09,09,1, 11.9,1,1, 3.043, 10551.514, 267.790, 52699.853 21/12/16,17:09:12,10,09,1, 11.9,1,1, 3.043, 10551.520, 267.804, 52699.845 21/12/16,17:09:12,11,09,1, 11.9,1,1, 3.043, 10551.491, 267.807, 52699.840 21/12/16,17:09:12,12,09,1, 11.9,1,1, 3.043, 10551.506, 267.793, 52699.830 21/12/16,17:09:12,13,09,1, 11.9,1,1, 3.043, 10551.509, 267.793, 52699.801 21/12/16,17:09:12,14,09,1, 11.9,1,1, 3.043, 10551.522, 267.786, 52699.809 21/12/16,17:09:12,15,09,1, 11.9,1,1, 3.043, 10551.520, 267.790, 52699.809 21/12/16,17:09:12,16,09,1, 11.9,1,1, 3.043, 10551.499, 267.797, 52699.898 21/12/16,17:09:12,17,09,1, 11.9,1,1, 3.043, 10551.504, 267.783, 52699.756 21/12/16,17:09:12,18,09,1, 11.9,1,1, 3.043, 10551.500, 267.798, 52699.804 21/12/16,17:09:12,19,09,1, 11.9,1,1, 3.043, 10551.510, 267.789, 52699.840 21/12/16,17:09:13,00,09,1, 11.9,1,1, 3.041, 10551.502, 267.789, 52699.840 21/12/16,17:09:13,01,09,1, 11.9,1,1, 3.041, 10551.502, 267.796, 52699.805 21/12/16,17:09:13,02,09,1, 11.9,1,1, 3.041, 10551.531, 267.783, 52699.838 21/12/16,17:09:13,03,09,1, 11.9,1,1, 3.041, 10551.522, 267.779, 52699.802 21/12/16,17:09:13,04,09,1, 11.9,1,1, 3.041, 10551.510, 267.772, 52699.852 21/12/16,17:09:13,05,09,1, 11.9,1,1, 3.041, 10551.515, 267.754, 52699.822 21/12/16,17:09:13,06,09,1, 11.9,1,1, 3.041, 10551.526, 267.786, 52699.840 21/12/16,17:09:13,07,09,1, 11.9,1,1, 3.041, 10551.513, 267.748, 52699.841 21/12/16,17:09:13,08,09,1, 11.9,1,1, 3.041, 10551.518, 267.768, 52699.829 21/12/16,17:09:13,09,09,1, 11.9,1,1, 3.041, 10551.514, 267.764, 52699.839 21/12/16,17:09:13,10,09,1, 11.9,1,1, 3.041, 10551.519, 267.755, 52699.839 21/12/16,17:09:13,11,09,1, 11.9,1,1, 3.041, 10551.535, 267.755, 52699.832 21/12/16,17:09:13,12,09,1, 11.9,1,1, 3.041, 10551.537, 267.756, 52699.815 21/12/16,17:09:13,13,09,1, 11.9,1,1, 3.041, 10551.515, 267.770, 52699.804 21/12/16,17:09:13,14,09,1, 11.9,1,1, 3.041, 10551.535, 267.744, 52699.799 21/12/16,17:09:13,15,09,1, 11.9,1,1, 3.041, 10551.513, 267.760, 52699.815 21/12/16,17:09:13,16,09,1, 11.9,1,1, 3.041, 10551.516, 267.759, 52699.805 21/12/16,17:09:13,17,09,1, 11.9,1,1, 3.041, 10551.532, 267.712, 52699.845 21/12/16,17:09:13,18,09,1, 11.9,1,1, 3.041, 10551.522, 267.737, 52699.831 21/12/16,17:09:13,19,09,1, 11.9,1,1, 3.041, 10551.512, 267.737, 52699.813 21/12/16,17:09:14,00,08,1, 11.9,1,1, 3.044, 10551.510, 267.737, 52699.813 21/12/16,17:09:14,01,08,1, 11.9,1,1, 3.044, 10551.524, 267.734, 52699.798 21/12/16,17:09:14,02,08,1, 11.9,1,1, 3.044, 10551.528, 267.727, 52699.807 21/12/16,17:09:14,03,08,1, 11.9,1,1, 3.044, 10551.525, 267.755, 52699.848 21/12/16,17:09:14,04,08,1, 11.9,1,1, 3.044, 10551.519, 267.754, 52699.971 21/12/16,17:09:14,05,08,1, 11.9,1,1, 3.044, 10551.514, 267.734, 52699.739 21/12/16,17:09:14,06,08,1, 11.9,1,1, 3.044, 10551.525, 267.748, 52699.786 21/12/16,17:09:14,07,08,1, 11.9,1,1, 3.044, 10551.527, 267.735, 52699.776 21/12/16,17:09:14,08,08,1, 11.9,1,1, 3.044, 10551.522, 267.743, 52699.794 21/12/16,17:09:14,09,08,1, 11.9,1,1, 3.044, 10551.532, 267.731, 52699.790 21/12/16,17:09:14,10,08,1, 11.9,1,1, 3.044, 10551.522, 267.723, 52699.802 21/12/16,17:09:14,11,08,1, 11.9,1,1, 3.044, 10551.516, 267.734, 52699.804 21/12/16,17:09:14,12,08,1, 11.9,1,1, 3.044, 10551.508, 267.729, 52699.798 21/12/16,17:09:14,13,08,1, 11.9,1,1, 3.044, 10551.535, 267.735, 52699.769 21/12/16,17:09:14,14,08,1, 11.9,1,1, 3.044, 10551.514, 267.717, 52699.763 21/12/16,17:09:14,15,08,1, 11.9,1,1, 3.044, 10551.507, 267.707, 52699.792 21/12/16,17:09:14,16,08,1, 11.9,1,1, 3.044, 10551.517, 267.709, 52699.771 21/12/16,17:09:14,17,08,1, 11.9,1,1, 3.044, 10551.522, 267.735, 52699.823 21/12/16,17:09:14,18,08,1, 11.9,1,1, 3.044, 10551.527, 267.721, 52699.836 21/12/16,17:09:14,19,08,1, 11.9,1,1, 3.044, 10551.551, 267.708, 52699.767 21/12/16,17:09:15,00,09,1, 11.9,1,1, 3.042, 10551.543, 267.708, 52699.767 21/12/16,17:09:15,01,09,1, 11.9,1,1, 3.042, 10551.547, 267.718, 52699.789 21/12/16,17:09:15,02,09,1, 11.9,1,1, 3.042, 10551.515, 267.713, 52699.762 21/12/16,17:09:15,03,09,1, 11.9,1,1, 3.042, 10551.542, 267.704, 52699.761 21/12/16,17:09:15,04,09,1, 11.9,1,1, 3.042, 10551.522, 267.731, 52699.785 21/12/16,17:09:15,05,09,1, 11.9,1,1, 3.042, 10551.517, 267.733, 52699.743 21/12/16,17:09:15,06,09,1, 11.9,1,1, 3.042, 10551.503, 267.720, 52699.744 21/12/16,17:09:15,07,09,1, 11.9,1,1, 3.042, 10551.510, 267.734, 52699.782 21/12/16,17:09:15,08,09,1, 11.9,1,1, 3.042, 10551.503, 267.737, 52699.764 21/12/16,17:09:15,09,09,1, 11.9,1,1, 3.042, 10551.529, 267.724, 52699.760 21/12/16,17:09:15,10,09,1, 11.9,1,1, 3.042, 10551.525, 267.705, 52699.721 21/12/16,17:09:15,11,09,1, 11.9,1,1, 3.042, 10551.512, 267.699, 52699.749 21/12/16,17:09:15,12,09,1, 11.9,1,1, 3.042, 10551.528, 267.707, 52699.776 21/12/16,17:09:15,13,09,1, 11.9,1,1, 3.042, 10551.523, 267.674, 52699.770 21/12/16,17:09:15,14,09,1, 11.9,1,1, 3.042, 10551.536, 267.715, 52699.778 21/12/16,17:09:15,15,09,1, 11.9,1,1, 3.042, 10551.524, 267.706, 52699.814 21/12/16,17:09:15,16,09,1, 11.9,1,1, 3.042, 10551.529, 267.701, 52699.781 21/12/16,17:09:15,17,09,1, 11.9,1,1, 3.042, 10551.535, 267.688, 52699.772 21/12/16,17:09:15,18,09,1, 11.9,1,1, 3.042, 10551.538, 267.719, 52699.768 21/12/16,17:09:15,19,09,1, 11.9,1,1, 3.042, 10551.532, 267.715, 52699.902 21/12/16,17:09:16,00,08,1, 11.9,1,1, 3.042, 10551.527, 267.715, 52699.902 21/12/16,17:09:16,01,08,1, 11.9,1,1, 3.042, 10551.501, 267.713, 52699.755 21/12/16,17:09:16,02,08,1, 11.9,1,1, 3.042, 10551.511, 267.671, 52699.736 21/12/16,17:09:16,03,08,1, 11.9,1,1, 3.042, 10551.526, 267.689, 52699.769 21/12/16,17:09:16,04,08,1, 11.9,1,1, 3.042, 10551.532, 267.674, 52699.778 21/12/16,17:09:16,05,08,1, 11.9,1,1, 3.042, 10551.509, 267.685, 52699.772 21/12/16,17:09:16,06,08,1, 11.9,1,1, 3.042, 10551.536, 267.710, 52699.785 21/12/16,17:09:16,07,08,1, 11.9,1,1, 3.042, 10551.517, 267.706, 52699.774 21/12/16,17:09:16,08,08,1, 11.9,1,1, 3.042, 10551.532, 267.660, 52699.748 21/12/16,17:09:16,09,08,1, 11.9,1,1, 3.042, 10551.526, 267.657, 52699.784 21/12/16,17:09:16,10,08,1, 11.9,1,1, 3.042, 10551.544, 267.666, 52699.779 21/12/16,17:09:16,11,08,1, 11.9,1,1, 3.042, 10551.522, 267.695, 52699.745 21/12/16,17:09:16,12,08,1, 11.9,1,1, 3.042, 10551.526, 267.663, 52699.749 21/12/16,17:09:16,13,08,1, 11.9,1,1, 3.042, 10551.540, 267.658, 52699.727 21/12/16,17:09:16,14,08,1, 11.9,1,1, 3.042, 10551.527, 267.692, 52699.774 21/12/16,17:09:16,15,08,1, 11.9,1,1, 3.042, 10551.532, 267.668, 52699.763 21/12/16,17:09:16,16,08,1, 11.9,1,1, 3.042, 10551.535, 267.665, 52699.783 21/12/16,17:09:16,17,08,1, 11.9,1,1, 3.042, 10551.536, 267.659, 52699.741 21/12/16,17:09:16,18,08,1, 11.9,1,1, 3.042, 10551.551, 267.673, 52699.797 21/12/16,17:09:16,19,08,1, 11.9,1,1, 3.042, 10551.526, 267.681, 52699.758 21/12/16,17:09:17,00,08,1, 11.8,1,1, 3.036, 10551.518, 267.681, 52699.758 21/12/16,17:09:17,01,08,1, 11.8,1,1, 3.036, 10551.532, 267.694, 52699.765 21/12/16,17:09:17,02,08,1, 11.8,1,1, 3.036, 10551.523, 267.668, 52699.786 21/12/16,17:09:17,03,08,1, 11.8,1,1, 3.036, 10551.515, 267.678, 52699.751 21/12/16,17:09:17,04,08,1, 11.8,1,1, 3.036, 10551.519, 267.688, 52699.767 21/12/16,17:09:17,05,08,1, 11.8,1,1, 3.036, 10551.547, 267.689, 52699.780 21/12/16,17:09:17,06,08,1, 11.8,1,1, 3.036, 10551.525, 267.709, 52699.759 21/12/16,17:09:17,07,08,1, 11.8,1,1, 3.036, 10551.526, 267.687, 52699.742 21/12/16,17:09:17,08,08,1, 11.8,1,1, 3.036, 10551.508, 267.659, 52699.778 21/12/16,17:09:17,09,08,1, 11.8,1,1, 3.036, 10551.529, 267.671, 52699.792 21/12/16,17:09:17,10,08,1, 11.8,1,1, 3.036, 10551.535, 267.663, 52699.760 21/12/16,17:09:17,11,08,1, 11.8,1,1, 3.036, 10551.516, 267.682, 52699.742 21/12/16,17:09:17,12,08,1, 11.8,1,1, 3.036, 10551.511, 267.672, 52699.753 21/12/16,17:09:17,13,08,1, 11.8,1,1, 3.036, 10551.510, 267.669, 52699.771 21/12/16,17:09:17,14,08,1, 11.8,1,1, 3.036, 10551.525, 267.678, 52699.756 21/12/16,17:09:17,15,08,1, 11.8,1,1, 3.036, 10551.533, 267.662, 52699.774 21/12/16,17:09:17,16,08,1, 11.8,1,1, 3.036, 10551.495, 267.657, 52699.749 21/12/16,17:09:17,17,08,1, 11.8,1,1, 3.036, 10551.526, 267.660, 52699.752 21/12/16,17:09:17,18,08,1, 11.8,1,1, 3.036, 10551.500, 267.648, 52699.757 21/12/16,17:09:17,19,08,1, 11.8,1,1, 3.036, 10551.523, 267.669, 52699.740 21/12/16,17:09:18,00,08,1, 11.9,1,1, 3.041, 10551.518, 267.669, 52699.740 21/12/16,17:09:18,01,08,1, 11.9,1,1, 3.041, 10551.526, 267.680, 52699.734 21/12/16,17:09:18,02,08,1, 11.9,1,1, 3.041, 10551.494, 267.680, 52699.765 21/12/16,17:09:18,03,08,1, 11.9,1,1, 3.041, 10551.514, 267.686, 52699.777 21/12/16,17:09:18,04,08,1, 11.9,1,1, 3.041, 10551.528, 267.674, 52699.777 21/12/16,17:09:18,05,08,1, 11.9,1,1, 3.041, 10551.507, 267.674, 52699.770 21/12/16,17:09:18,06,08,1, 11.9,1,1, 3.041, 10551.505, 267.690, 52699.773 21/12/16,17:09:18,07,08,1, 11.9,1,1, 3.041, 10551.500, 267.690, 52699.731 21/12/16,17:09:18,08,08,1, 11.9,1,1, 3.041, 10551.509, 267.704, 52699.797 21/12/16,17:09:18,09,08,1, 11.9,1,1, 3.041, 10551.518, 267.673, 52699.777 21/12/16,17:09:18,10,08,1, 11.9,1,1, 3.041, 10551.506, 267.673, 52699.770 21/12/16,17:09:18,11,08,1, 11.9,1,1, 3.041, 10551.505, 267.664, 52699.786 21/12/16,17:09:18,12,08,1, 11.9,1,1, 3.041, 10551.491, 267.673, 52699.810 21/12/16,17:09:18,13,08,1, 11.9,1,1, 3.041, 10551.497, 267.705, 52699.753 21/12/16,17:09:18,14,08,1, 11.9,1,1, 3.041, 10551.494, 267.691, 52699.789 21/12/16,17:09:18,15,08,1, 11.9,1,1, 3.041, 10551.497, 267.660, 52699.784 21/12/16,17:09:18,16,08,1, 11.9,1,1, 3.041, 10551.508, 267.659, 52699.769 21/12/16,17:09:18,17,08,1, 11.9,1,1, 3.041, 10551.514, 267.664, 52699.803 21/12/16,17:09:18,18,08,1, 11.9,1,1, 3.041, 10551.479, 267.681, 52699.902 21/12/16,17:09:18,19,08,1, 11.9,1,1, 3.041, 10551.532, 267.665, 52699.705 21/12/16,17:09:19,00,08,1, 11.9,1,1, 3.041, 10551.527, 267.665, 52699.705 21/12/16,17:09:19,01,08,1, 11.9,1,1, 3.041, 10551.528, 267.661, 52699.782 21/12/16,17:09:19,02,08,1, 11.9,1,1, 3.041, 10551.534, 267.674, 52699.763 21/12/16,17:09:19,03,08,1, 11.9,1,1, 3.041, 10551.508, 267.655, 52699.754 21/12/16,17:09:19,04,08,1, 11.9,1,1, 3.041, 10551.507, 267.670, 52699.777 21/12/16,17:09:19,05,08,1, 11.9,1,1, 3.041, 10551.504, 267.677, 52699.772 21/12/16,17:09:19,06,08,1, 11.9,1,1, 3.041, 10551.481, 267.673, 52699.777 21/12/16,17:09:19,07,08,1, 11.9,1,1, 3.041, 10551.499, 267.663, 52699.768 21/12/16,17:09:19,08,08,1, 11.9,1,1, 3.041, 10551.497, 267.663, 52699.747 21/12/16,17:09:19,09,08,1, 11.9,1,1, 3.041, 10551.486, 267.650, 52699.766 21/12/16,17:09:19,10,08,1, 11.9,1,1, 3.041, 10551.512, 267.684, 52699.782 21/12/16,17:09:19,11,08,1, 11.9,1,1, 3.041, 10551.497, 267.680, 52699.783 21/12/16,17:09:19,12,08,1, 11.9,1,1, 3.041, 10551.490, 267.668, 52699.890 21/12/16,17:09:19,13,08,1, 11.9,1,1, 3.041, 10551.516, 267.676, 52699.738 21/12/16,17:09:19,14,08,1, 11.9,1,1, 3.041, 10551.483, 267.649, 52699.698 21/12/16,17:09:19,15,08,1, 11.9,1,1, 3.041, 10551.498, 267.646, 52699.736 21/12/16,17:09:19,16,08,1, 11.9,1,1, 3.041, 10551.480, 267.679, 52699.727 21/12/16,17:09:19,17,08,1, 11.9,1,1, 3.041, 10551.505, 267.677, 52699.747 21/12/16,17:09:19,18,08,1, 11.9,1,1, 3.041, 10551.482, 267.647, 52699.780 21/12/16,17:09:19,19,08,1, 11.9,1,1, 3.041, 10551.475, 267.672, 52699.776 21/12/16,17:09:20,00,08,1, 11.8,1,1, 3.045, 10551.468, 267.672, 52699.776 21/12/16,17:09:20,01,08,1, 11.8,1,1, 3.045, 10551.484, 267.617, 52699.806 21/12/16,17:09:20,02,08,1, 11.8,1,1, 3.045, 10551.487, 267.653, 52699.765 21/12/16,17:09:20,03,08,1, 11.8,1,1, 3.045, 10551.504, 267.668, 52699.790 21/12/16,17:09:20,04,08,1, 11.8,1,1, 3.045, 10551.501, 267.646, 52699.761 21/12/16,17:09:20,05,08,1, 11.8,1,1, 3.045, 10551.466, 267.662, 52699.777 21/12/16,17:09:20,06,08,1, 11.8,1,1, 3.045, 10551.499, 267.647, 52699.783 21/12/16,17:09:20,07,08,1, 11.8,1,1, 3.045, 10551.477, 267.644, 52699.764 21/12/16,17:09:20,08,08,1, 11.8,1,1, 3.045, 10551.497, 267.646, 52699.792 21/12/16,17:09:20,09,08,1, 11.8,1,1, 3.045, 10551.492, 267.662, 52699.783 21/12/16,17:09:20,10,08,1, 11.8,1,1, 3.045, 10551.487, 267.658, 52699.802 21/12/16,17:09:20,11,08,1, 11.8,1,1, 3.045, 10551.505, 267.657, 52699.798 21/12/16,17:09:20,12,08,1, 11.8,1,1, 3.045, 10551.481, 267.645, 52699.794 21/12/16,17:09:20,13,08,1, 11.8,1,1, 3.045, 10551.505, 267.672, 52699.761 21/12/16,17:09:20,14,08,1, 11.8,1,1, 3.045, 10551.492, 267.653, 52699.799 21/12/16,17:09:20,15,08,1, 11.8,1,1, 3.045, 10551.480, 267.634, 52699.801 21/12/16,17:09:20,16,08,1, 11.8,1,1, 3.045, 10551.493, 267.659, 52699.776 21/12/16,17:09:20,17,08,1, 11.8,1,1, 3.045, 10551.496, 267.643, 52699.839 21/12/16,17:09:20,18,08,1, 11.8,1,1, 3.045, 10551.489, 267.647, 52699.813 21/12/16,17:09:20,19,08,1, 11.8,1,1, 3.045, 10551.479, 267.641, 52699.778 21/12/16,17:09:21,00,08,1, 11.8,1,1, 3.038, 10551.476, 267.641, 52699.778 21/12/16,17:09:21,01,08,1, 11.8,1,1, 3.038, 10551.518, 267.624, 52699.712 21/12/16,17:09:21,02,08,1, 11.8,1,1, 3.038, 10551.505, 267.621, 52699.705 21/12/16,17:09:21,03,08,1, 11.8,1,1, 3.038, 10551.496, 267.644, 52699.769 21/12/16,17:09:21,04,08,1, 11.8,1,1, 3.038, 10551.495, 267.639, 52699.783 21/12/16,17:09:21,05,08,1, 11.8,1,1, 3.038, 10551.501, 267.645, 52699.782 21/12/16,17:09:21,06,08,1, 11.8,1,1, 3.038, 10551.473, 267.643, 52699.771 21/12/16,17:09:21,07,08,1, 11.8,1,1, 3.038, 10551.483, 267.643, 52699.726 21/12/16,17:09:21,08,08,1, 11.8,1,1, 3.038, 10551.536, 267.655, 52699.789 21/12/16,17:09:21,09,08,1, 11.8,1,1, 3.038, 10551.502, 267.665, 52699.750 21/12/16,17:09:21,10,08,1, 11.8,1,1, 3.038, 10551.507, 267.663, 52699.760 21/12/16,17:09:21,11,08,1, 11.8,1,1, 3.038, 10551.488, 267.661, 52699.791 21/12/16,17:09:21,12,08,1, 11.8,1,1, 3.038, 10551.496, 267.644, 52699.779 21/12/16,17:09:21,13,08,1, 11.8,1,1, 3.038, 10551.502, 267.662, 52699.808 21/12/16,17:09:21,14,08,1, 11.8,1,1, 3.038, 10551.490, 267.653, 52699.792 21/12/16,17:09:21,15,08,1, 11.8,1,1, 3.038, 10551.482, 267.638, 52699.801 21/12/16,17:09:21,16,08,1, 11.8,1,1, 3.038, 10551.488, 267.628, 52699.798 21/12/16,17:09:21,17,08,1, 11.8,1,1, 3.038, 10551.512, 267.620, 52699.801 21/12/16,17:09:21,18,08,1, 11.8,1,1, 3.038, 10551.498, 267.678, 52699.789 21/12/16,17:09:21,19,08,1, 11.8,1,1, 3.038, 10551.490, 267.645, 52699.785 21/12/16,17:09:22,00,08,1, 11.9,1,1, 3.040, 10551.485, 267.645, 52699.785 21/12/16,17:09:22,01,08,1, 11.9,1,1, 3.040, 10551.517, 267.631, 52699.787 21/12/16,17:09:22,02,08,1, 11.9,1,1, 3.040, 10551.462, 267.665, 52699.808 21/12/16,17:09:22,03,08,1, 11.9,1,1, 3.040, 10551.495, 267.653, 52699.811 21/12/16,17:09:22,04,08,1, 11.9,1,1, 3.040, 10551.505, 267.652, 52699.794 21/12/16,17:09:22,05,08,1, 11.9,1,1, 3.040, 10551.488, 267.663, 52699.813 21/12/16,17:09:22,06,08,1, 11.9,1,1, 3.040, 10551.490, 267.637, 52699.780 21/12/16,17:09:22,07,08,1, 11.9,1,1, 3.040, 10551.469, 267.633, 52699.769 21/12/16,17:09:22,08,08,1, 11.9,1,1, 3.040, 10551.502, 267.626, 52699.760 21/12/16,17:09:22,09,08,1, 11.9,1,1, 3.040, 10551.492, 267.659, 52699.711 21/12/16,17:09:22,10,08,1, 11.9,1,1, 3.040, 10551.498, 267.659, 52699.739 21/12/16,17:09:22,11,08,1, 11.9,1,1, 3.040, 10551.492, 267.665, 52699.805 21/12/16,17:09:22,12,08,1, 11.9,1,1, 3.040, 10551.473, 267.658, 52699.756 21/12/16,17:09:22,13,08,1, 11.9,1,1, 3.040, 10551.472, 267.647, 52699.749 21/12/16,17:09:22,14,08,1, 11.9,1,1, 3.040, 10551.477, 267.659, 52699.762 21/12/16,17:09:22,15,08,1, 11.9,1,1, 3.040, 10551.474, 267.665, 52699.741 21/12/16,17:09:22,16,08,1, 11.9,1,1, 3.040, 10551.478, 267.641, 52699.759 21/12/16,17:09:22,17,08,1, 11.9,1,1, 3.040, 10551.489, 267.649, 52699.746 21/12/16,17:09:22,18,08,1, 11.9,1,1, 3.040, 10551.503, 267.628, 52699.747 21/12/16,17:09:22,19,08,1, 11.9,1,1, 3.040, 10551.490, 267.612, 52699.774 21/12/16,17:09:23,00,08,1, 11.9,1,1, 3.043, 10551.485, 267.612, 52699.774 21/12/16,17:09:23,01,08,1, 11.9,1,1, 3.043, 10551.484, 267.626, 52699.730 21/12/16,17:09:23,02,08,1, 11.9,1,1, 3.043, 10551.485, 267.618, 52699.738 21/12/16,17:09:23,03,08,1, 11.9,1,1, 3.043, 10551.486, 267.612, 52699.745 21/12/16,17:09:23,04,08,1, 11.9,1,1, 3.043, 10551.498, 267.638, 52699.760 21/12/16,17:09:23,05,08,1, 11.9,1,1, 3.043, 10551.505, 267.647, 52699.800 21/12/16,17:09:23,06,08,1, 11.9,1,1, 3.043, 10551.511, 267.635, 52699.753 21/12/16,17:09:23,07,08,1, 11.9,1,1, 3.043, 10551.480, 267.624, 52699.731 21/12/16,17:09:23,08,08,1, 11.9,1,1, 3.043, 10551.476, 267.613, 52699.736 21/12/16,17:09:23,09,08,1, 11.9,1,1, 3.043, 10551.488, 267.641, 52699.757 21/12/16,17:09:23,10,08,1, 11.9,1,1, 3.043, 10551.489, 267.620, 52699.766 21/12/16,17:09:23,11,08,1, 11.9,1,1, 3.043, 10551.488, 267.605, 52699.780 21/12/16,17:09:23,12,08,1, 11.9,1,1, 3.043, 10551.498, 267.641, 52699.737 21/12/16,17:09:23,13,08,1, 11.9,1,1, 3.043, 10551.478, 267.600, 52699.761 21/12/16,17:09:23,14,08,1, 11.9,1,1, 3.043, 10551.466, 267.614, 52699.759 21/12/16,17:09:23,15,08,1, 11.9,1,1, 3.043, 10551.491, 267.610, 52699.775 21/12/16,17:09:23,16,08,1, 11.9,1,1, 3.043, 10551.484, 267.617, 52699.752 21/12/16,17:09:23,17,08,1, 11.9,1,1, 3.043, 10551.501, 267.641, 52699.784 21/12/16,17:09:23,18,08,1, 11.9,1,1, 3.043, 10551.498, 267.610, 52699.775 21/12/16,17:09:23,19,08,1, 11.9,1,1, 3.043, 10551.495, 267.609, 52699.761 21/12/16,17:09:24,00,08,1, 11.9,1,1, 3.043, 10551.493, 267.609, 52699.761 21/12/16,17:09:24,01,08,1, 11.9,1,1, 3.043, 10551.506, 267.618, 52699.779 21/12/16,17:09:24,02,08,1, 11.9,1,1, 3.043, 10551.483, 267.616, 52699.759 21/12/16,17:09:24,03,08,1, 11.9,1,1, 3.043, 10551.537, 267.604, 52699.762 21/12/16,17:09:24,04,08,1, 11.9,1,1, 3.043, 10551.535, 267.624, 52699.792 21/12/16,17:09:24,05,08,1, 11.9,1,1, 3.043, 10551.516, 267.624, 52699.763 21/12/16,17:09:24,06,08,1, 11.9,1,1, 3.043, 10551.523, 267.612, 52699.793 21/12/16,17:09:24,07,08,1, 11.9,1,1, 3.043, 10551.511, 267.610, 52699.783 21/12/16,17:09:24,08,08,1, 11.9,1,1, 3.043, 10551.520, 267.612, 52699.779 21/12/16,17:09:24,09,08,1, 11.9,1,1, 3.043, 10551.494, 267.611, 52700.005 21/12/16,17:09:24,10,08,1, 11.9,1,1, 3.043, 10551.508, 267.586, 52699.798 21/12/16,17:09:24,11,08,1, 11.9,1,1, 3.043, 10551.508, 267.612, 52699.727 21/12/16,17:09:24,12,08,1, 11.9,1,1, 3.043, 10551.522, 267.595, 52699.766 21/12/16,17:09:24,13,08,1, 11.9,1,1, 3.043, 10551.518, 267.607, 52699.740 21/12/16,17:09:24,14,08,1, 11.9,1,1, 3.043, 10551.517, 267.577, 52699.735 21/12/16,17:09:24,15,08,1, 11.9,1,1, 3.043, 10551.508, 267.592, 52699.724 21/12/16,17:09:24,16,08,1, 11.9,1,1, 3.043, 10551.508, 267.604, 52699.766 21/12/16,17:09:24,17,08,1, 11.9,1,1, 3.043, 10551.511, 267.600, 52699.762 21/12/16,17:09:24,18,08,1, 11.9,1,1, 3.043, 10551.524, 267.582, 52699.759 21/12/16,17:09:24,19,08,1, 11.9,1,1, 3.043, 10551.513, 267.583, 52699.747 21/12/16,17:09:25,00,08,1, 11.9,1,1, 3.041, 10551.510, 267.583, 52699.747 21/12/16,17:09:25,01,08,1, 11.9,1,1, 3.041, 10551.498, 267.581, 52699.779 21/12/16,17:09:25,02,08,1, 11.9,1,1, 3.041, 10551.503, 267.587, 52699.760 21/12/16,17:09:25,03,08,1, 11.9,1,1, 3.041, 10551.474, 267.600, 52699.904 21/12/16,17:09:25,04,08,1, 11.9,1,1, 3.041, 10551.517, 267.594, 52699.756 21/12/16,17:09:25,05,08,1, 11.9,1,1, 3.041, 10551.512, 267.560, 52699.723 21/12/16,17:09:25,06,08,1, 11.9,1,1, 3.041, 10551.489, 267.561, 52699.725 21/12/16,17:09:25,07,08,1, 11.9,1,1, 3.041, 10551.488, 267.591, 52699.776 21/12/16,17:09:25,08,08,1, 11.9,1,1, 3.041, 10551.531, 267.569, 52699.651 21/12/16,17:09:25,09,08,1, 11.9,1,1, 3.041, 10551.533, 267.584, 52699.802 21/12/16,17:09:25,10,08,1, 11.9,1,1, 3.041, 10551.538, 267.582, 52699.771 21/12/16,17:09:25,11,08,1, 11.9,1,1, 3.041, 10551.518, 267.562, 52699.739 21/12/16,17:09:25,12,08,1, 11.9,1,1, 3.041, 10551.523, 267.580, 52699.752 21/12/16,17:09:25,13,08,1, 11.9,1,1, 3.041, 10551.519, 267.590, 52699.753 21/12/16,17:09:25,14,08,1, 11.9,1,1, 3.041, 10551.501, 267.589, 52699.742 21/12/16,17:09:25,15,08,1, 11.9,1,1, 3.041, 10551.520, 267.573, 52699.778 21/12/16,17:09:25,16,08,1, 11.9,1,1, 3.041, 10551.502, 267.563, 52699.747 21/12/16,17:09:25,17,08,1, 11.9,1,1, 3.041, 10551.522, 267.561, 52699.752 21/12/16,17:09:25,18,08,1, 11.9,1,1, 3.041, 10551.547, 267.558, 52699.753 21/12/16,17:09:25,19,08,1, 11.9,1,1, 3.041, 10551.509, 267.579, 52699.717 21/12/16,17:09:26,00,08,1, 11.9,1,1, 3.042, 10551.502, 267.579, 52699.717 21/12/16,17:09:26,01,08,1, 11.9,1,1, 3.042, 10551.536, 267.572, 52699.730 21/12/16,17:09:26,02,08,1, 11.9,1,1, 3.042, 10551.522, 267.546, 52699.728 21/12/16,17:09:26,03,08,1, 11.9,1,1, 3.042, 10551.513, 267.533, 52699.627 21/12/16,17:09:26,04,08,1, 11.9,1,1, 3.042, 10551.537, 267.542, 52699.714 21/12/16,17:09:26,05,08,1, 11.9,1,1, 3.042, 10551.514, 267.541, 52699.704 21/12/16,17:09:26,06,08,1, 11.9,1,1, 3.042, 10551.517, 267.560, 52699.726 21/12/16,17:09:26,07,08,1, 11.9,1,1, 3.042, 10551.525, 267.562, 52699.707 21/12/16,17:09:26,08,08,1, 11.9,1,1, 3.042, 10551.499, 267.556, 52699.712 21/12/16,17:09:26,09,08,1, 11.9,1,1, 3.042, 10551.542, 267.544, 52699.693 21/12/16,17:09:26,10,08,1, 11.9,1,1, 3.042, 10551.553, 267.528, 52699.700 21/12/16,17:09:26,11,08,1, 11.9,1,1, 3.042, 10551.518, 267.517, 52699.709 21/12/16,17:09:26,12,08,1, 11.9,1,1, 3.042, 10551.537, 267.516, 52699.736 21/12/16,17:09:26,13,08,1, 11.9,1,1, 3.042, 10551.539, 267.530, 52699.718 21/12/16,17:09:26,14,08,1, 11.9,1,1, 3.042, 10551.515, 267.523, 52699.727 21/12/16,17:09:26,15,08,1, 11.9,1,1, 3.042, 10551.528, 267.530, 52699.719 21/12/16,17:09:26,16,08,1, 11.9,1,1, 3.042, 10551.542, 267.512, 52699.694 21/12/16,17:09:26,17,08,1, 11.9,1,1, 3.042, 10551.514, 267.525, 52699.706 21/12/16,17:09:26,18,08,1, 11.9,1,1, 3.042, 10551.535, 267.514, 52699.701 21/12/16,17:09:26,19,08,1, 11.9,1,1, 3.042, 10551.524, 267.511, 52699.714 21/12/16,17:09:27,00,07,1, 11.9,1,1, 3.040, 10551.518, 267.511, 52699.714 21/12/16,17:09:27,01,07,1, 11.9,1,1, 3.040, 10551.532, 267.504, 52699.725 21/12/16,17:09:27,02,07,1, 11.9,1,1, 3.040, 10551.548, 267.502, 52699.730 21/12/16,17:09:27,03,07,1, 11.9,1,1, 3.040, 10551.538, 267.506, 52699.731 21/12/16,17:09:27,04,07,1, 11.9,1,1, 3.040, 10551.536, 267.485, 52699.670 21/12/16,17:09:27,05,07,1, 11.9,1,1, 3.040, 10551.567, 267.477, 52699.719 21/12/16,17:09:27,06,07,1, 11.9,1,1, 3.040, 10551.547, 267.498, 52699.710 21/12/16,17:09:27,07,07,1, 11.9,1,1, 3.040, 10551.528, 267.472, 52699.681 21/12/16,17:09:27,08,07,1, 11.9,1,1, 3.040, 10551.551, 267.488, 52699.681 21/12/16,17:09:27,09,07,1, 11.9,1,1, 3.040, 10551.542, 267.472, 52699.713 21/12/16,17:09:27,10,07,1, 11.9,1,1, 3.040, 10551.576, 267.466, 52699.709 21/12/16,17:09:27,11,07,1, 11.9,1,1, 3.040, 10551.546, 267.480, 52699.712 21/12/16,17:09:27,12,07,1, 11.9,1,1, 3.040, 10551.559, 267.470, 52699.715 21/12/16,17:09:27,13,07,1, 11.9,1,1, 3.040, 10551.549, 267.469, 52699.713 21/12/16,17:09:27,14,07,1, 11.9,1,1, 3.040, 10551.563, 267.461, 52699.678 21/12/16,17:09:27,15,07,1, 11.9,1,1, 3.040, 10551.533, 267.454, 52699.703 21/12/16,17:09:27,16,07,1, 11.9,1,1, 3.040, 10551.551, 267.469, 52699.713 21/12/16,17:09:27,17,07,1, 11.9,1,1, 3.040, 10551.568, 267.472, 52699.697 21/12/16,17:09:27,18,07,1, 11.9,1,1, 3.040, 10551.539, 267.451, 52699.693 21/12/16,17:09:27,19,07,1, 11.9,1,1, 3.040, 10551.551, 267.454, 52699.710 21/12/16,17:09:28,00,07,1, 11.8,1,1, 3.042, 10551.543, 267.454, 52699.710 21/12/16,17:09:28,01,07,1, 11.8,1,1, 3.042, 10551.562, 267.450, 52699.721 21/12/16,17:09:28,02,07,1, 11.8,1,1, 3.042, 10551.568, 267.431, 52699.713 21/12/16,17:09:28,03,07,1, 11.8,1,1, 3.042, 10551.552, 267.442, 52699.685 21/12/16,17:09:28,04,07,1, 11.8,1,1, 3.042, 10551.557, 267.426, 52699.666 21/12/16,17:09:28,05,07,1, 11.8,1,1, 3.042, 10551.578, 267.458, 52699.671 21/12/16,17:09:28,06,07,1, 11.8,1,1, 3.042, 10551.572, 267.423, 52699.656 21/12/16,17:09:28,07,07,1, 11.8,1,1, 3.042, 10551.587, 267.424, 52699.668 21/12/16,17:09:28,08,07,1, 11.8,1,1, 3.042, 10551.590, 267.438, 52699.688 21/12/16,17:09:28,09,07,1, 11.8,1,1, 3.042, 10551.585, 267.424, 52699.694 21/12/16,17:09:28,10,07,1, 11.8,1,1, 3.042, 10551.600, 267.438, 52699.710 21/12/16,17:09:28,11,07,1, 11.8,1,1, 3.042, 10551.586, 267.410, 52699.686 21/12/16,17:09:28,12,07,1, 11.8,1,1, 3.042, 10551.606, 267.420, 52699.686 21/12/16,17:09:28,13,07,1, 11.8,1,1, 3.042, 10551.594, 267.419, 52699.660 21/12/16,17:09:28,14,07,1, 11.8,1,1, 3.042, 10551.573, 267.422, 52699.728 21/12/16,17:09:28,15,07,1, 11.8,1,1, 3.042, 10551.602, 267.419, 52699.637 21/12/16,17:09:28,16,07,1, 11.8,1,1, 3.042, 10551.610, 267.414, 52699.683 21/12/16,17:09:28,17,07,1, 11.8,1,1, 3.042, 10551.604, 267.429, 52699.679 21/12/16,17:09:28,18,07,1, 11.8,1,1, 3.042, 10551.601, 267.402, 52699.658 21/12/16,17:09:28,19,07,1, 11.8,1,1, 3.042, 10551.594, 267.399, 52699.632 21/12/16,17:09:29,00,09,1, 11.9,1,1, 3.040, 10551.593, 267.399, 52699.632 21/12/16,17:09:29,01,09,1, 11.9,1,1, 3.040, 10551.600, 267.398, 52699.675 21/12/16,17:09:29,02,09,1, 11.9,1,1, 3.040, 10551.589, 267.401, 52699.661 21/12/16,17:09:29,03,09,1, 11.9,1,1, 3.040, 10551.608, 267.420, 52699.665 21/12/16,17:09:29,04,09,1, 11.9,1,1, 3.040, 10551.592, 267.399, 52699.675 21/12/16,17:09:29,05,09,1, 11.9,1,1, 3.040, 10551.599, 267.389, 52699.695 21/12/16,17:09:29,06,09,1, 11.9,1,1, 3.040, 10551.584, 267.391, 52699.686 21/12/16,17:09:29,07,09,1, 11.9,1,1, 3.040, 10551.605, 267.396, 52699.680 21/12/16,17:09:29,08,09,1, 11.9,1,1, 3.040, 10551.625, 267.404, 52699.702 21/12/16,17:09:29,09,09,1, 11.9,1,1, 3.040, 10551.602, 267.382, 52699.673 21/12/16,17:09:29,10,09,1, 11.9,1,1, 3.040, 10551.614, 267.376, 52699.660 21/12/16,17:09:29,11,09,1, 11.9,1,1, 3.040, 10551.617, 267.371, 52699.456 21/12/16,17:09:29,12,09,1, 11.9,1,1, 3.040, 10551.602, 267.380, 52699.783 21/12/16,17:09:29,13,09,1, 11.9,1,1, 3.040, 10551.618, 267.350, 52699.690 21/12/16,17:09:29,14,09,1, 11.9,1,1, 3.040, 10551.624, 267.379, 52699.685 21/12/16,17:09:29,15,09,1, 11.9,1,1, 3.040, 10551.599, 267.375, 52699.693 21/12/16,17:09:29,16,09,1, 11.9,1,1, 3.040, 10551.593, 267.364, 52699.655 21/12/16,17:09:29,17,09,1, 11.9,1,1, 3.040, 10551.614, 267.353, 52699.677 21/12/16,17:09:29,18,09,1, 11.9,1,1, 3.040, 10551.626, 267.342, 52699.698 21/12/16,17:09:29,19,09,1, 11.9,1,1, 3.040, 10551.622, 267.354, 52699.658 21/12/16,17:09:30,00,08,1, 11.9,1,1, 3.042, 10551.618, 267.354, 52699.658 21/12/16,17:09:30,01,08,1, 11.9,1,1, 3.042, 10551.617, 267.331, 52699.657 21/12/16,17:09:30,02,08,1, 11.9,1,1, 3.042, 10551.610, 267.328, 52699.651 21/12/16,17:09:30,03,08,1, 11.9,1,1, 3.042, 10551.616, 267.340, 52699.648 21/12/16,17:09:30,04,08,1, 11.9,1,1, 3.042, 10551.646, 267.330, 52699.645 21/12/16,17:09:30,05,08,1, 11.9,1,1, 3.042, 10551.639, 267.343, 52699.646 21/12/16,17:09:30,06,08,1, 11.9,1,1, 3.042, 10551.643, 267.351, 52699.642 21/12/16,17:09:30,07,08,1, 11.9,1,1, 3.042, 10551.647, 267.336, 52699.674 21/12/16,17:09:30,08,08,1, 11.9,1,1, 3.042, 10551.638, 267.330, 52699.661 21/12/16,17:09:30,09,08,1, 11.9,1,1, 3.042, 10551.656, 267.319, 52699.680 21/12/16,17:09:30,10,08,1, 11.9,1,1, 3.042, 10551.667, 267.328, 52699.699 21/12/16,17:09:30,11,08,1, 11.9,1,1, 3.042, 10551.647, 267.315, 52699.689 21/12/16,17:09:30,12,08,1, 11.9,1,1, 3.042, 10551.700, 267.291, 52699.600 21/12/16,17:09:30,13,08,1, 11.9,1,1, 3.042, 10551.667, 267.286, 52699.586 21/12/16,17:09:30,14,08,1, 11.9,1,1, 3.042, 10551.653, 267.301, 52699.658 21/12/16,17:09:30,15,08,1, 11.9,1,1, 3.042, 10551.664, 267.306, 52699.675 21/12/16,17:09:30,16,08,1, 11.9,1,1, 3.042, 10551.679, 267.308, 52699.684 21/12/16,17:09:30,17,08,1, 11.9,1,1, 3.042, 10551.629, 267.289, 52699.663 21/12/16,17:09:30,18,08,1, 11.9,1,1, 3.042, 10551.639, 267.303, 52699.651 21/12/16,17:09:30,19,08,1, 11.9,1,1, 3.042, 10551.640, 267.297, 52699.679 21/12/16,17:09:31,00,07,1, 11.9,1,1, 3.041, 10551.635, 267.297, 52699.679 21/12/16,17:09:31,01,07,1, 11.9,1,1, 3.041, 10551.643, 267.261, 52699.635 21/12/16,17:09:31,02,07,1, 11.9,1,1, 3.041, 10551.687, 267.279, 52699.666 21/12/16,17:09:31,03,07,1, 11.9,1,1, 3.041, 10551.666, 267.294, 52699.672 21/12/16,17:09:31,04,07,1, 11.9,1,1, 3.041, 10551.673, 267.290, 52699.657 21/12/16,17:09:31,05,07,1, 11.9,1,1, 3.041, 10551.684, 267.282, 52699.653 21/12/16,17:09:31,06,07,1, 11.9,1,1, 3.041, 10551.687, 267.277, 52699.662 21/12/16,17:09:31,07,07,1, 11.9,1,1, 3.041, 10551.664, 267.295, 52699.649 21/12/16,17:09:31,08,07,1, 11.9,1,1, 3.041, 10551.688, 267.283, 52699.646 21/12/16,17:09:31,09,07,1, 11.9,1,1, 3.041, 10551.686, 267.282, 52699.623 21/12/16,17:09:31,10,07,1, 11.9,1,1, 3.041, 10551.679, 267.276, 52699.640 21/12/16,17:09:31,11,07,1, 11.9,1,1, 3.041, 10551.682, 267.276, 52699.656 21/12/16,17:09:31,12,07,1, 11.9,1,1, 3.041, 10551.721, 267.280, 52699.752 21/12/16,17:09:31,13,07,1, 11.9,1,1, 3.041, 10551.639, 267.277, 52699.586 21/12/16,17:09:31,14,07,1, 11.9,1,1, 3.041, 10551.690, 267.272, 52699.679 21/12/16,17:09:31,15,07,1, 11.9,1,1, 3.041, 10551.699, 267.244, 52699.680 21/12/16,17:09:31,16,07,1, 11.9,1,1, 3.041, 10551.682, 267.260, 52699.645 21/12/16,17:09:31,17,07,1, 11.9,1,1, 3.041, 10551.689, 267.264, 52699.647 21/12/16,17:09:31,18,07,1, 11.9,1,1, 3.041, 10551.720, 267.261, 52699.649 21/12/16,17:09:31,19,07,1, 11.9,1,1, 3.041, 10551.691, 267.247, 52699.656 21/12/16,17:09:32,00,07,1, 11.8,1,1, 3.040, 10551.685, 267.247, 52699.656 21/12/16,17:09:32,01,07,1, 11.8,1,1, 3.040, 10551.719, 267.243, 52699.634 21/12/16,17:09:32,02,07,1, 11.8,1,1, 3.040, 10551.689, 267.243, 52699.617 21/12/16,17:09:32,03,07,1, 11.8,1,1, 3.040, 10551.715, 267.237, 52699.612 21/12/16,17:09:32,04,07,1, 11.8,1,1, 3.040, 10551.718, 267.248, 52699.617 21/12/16,17:09:32,05,07,1, 11.8,1,1, 3.040, 10551.734, 267.250, 52699.626 21/12/16,17:09:32,06,07,1, 11.8,1,1, 3.040, 10551.735, 267.228, 52699.651 21/12/16,17:09:32,07,07,1, 11.8,1,1, 3.040, 10551.764, 267.215, 52699.526 21/12/16,17:09:32,08,07,1, 11.8,1,1, 3.040, 10551.750, 267.211, 52699.629 21/12/16,17:09:32,09,07,1, 11.8,1,1, 3.040, 10551.734, 267.226, 52699.552 21/12/16,17:09:32,10,07,1, 11.8,1,1, 3.040, 10551.741, 267.204, 52699.572 21/12/16,17:09:32,11,07,1, 11.8,1,1, 3.040, 10551.716, 267.199, 52699.631 21/12/16,17:09:32,12,07,1, 11.8,1,1, 3.040, 10551.735, 267.207, 52699.602 21/12/16,17:09:32,13,07,1, 11.8,1,1, 3.040, 10551.735, 267.220, 52699.632 21/12/16,17:09:32,14,07,1, 11.8,1,1, 3.040, 10551.717, 267.215, 52699.623 21/12/16,17:09:32,15,07,1, 11.8,1,1, 3.040, 10551.753, 267.190, 52699.615 21/12/16,17:09:32,16,07,1, 11.8,1,1, 3.040, 10551.733, 267.219, 52699.652 21/12/16,17:09:32,17,07,1, 11.8,1,1, 3.040, 10551.766, 267.182, 52699.587 21/12/16,17:09:32,18,07,1, 11.8,1,1, 3.040, 10551.751, 267.206, 52699.629 21/12/16,17:09:32,19,07,1, 11.8,1,1, 3.040, 10551.761, 267.197, 52699.640 21/12/16,17:09:33,00,06,1, 11.9,1,1, 3.044, 10551.760, 267.197, 52699.640 21/12/16,17:09:33,01,06,1, 11.9,1,1, 3.044, 10551.767, 267.194, 52699.605 21/12/16,17:09:33,02,06,1, 11.9,1,1, 3.044, 10551.767, 267.196, 52699.625 21/12/16,17:09:33,03,06,1, 11.9,1,1, 3.044, 10551.771, 267.190, 52699.586 21/12/16,17:09:33,04,06,1, 11.9,1,1, 3.044, 10551.767, 267.183, 52699.635 21/12/16,17:09:33,05,06,1, 11.9,1,1, 3.044, 10551.764, 267.170, 52699.600 21/12/16,17:09:33,06,06,1, 11.9,1,1, 3.044, 10551.752, 267.175, 52699.614 21/12/16,17:09:33,07,06,1, 11.9,1,1, 3.044, 10551.764, 267.187, 52699.623 21/12/16,17:09:33,08,06,1, 11.9,1,1, 3.044, 10551.763, 267.179, 52699.601 21/12/16,17:09:33,09,06,1, 11.9,1,1, 3.044, 10551.779, 267.147, 52699.612 21/12/16,17:09:33,10,06,1, 11.9,1,1, 3.044, 10551.774, 267.180, 52699.600 21/12/16,17:09:33,11,06,1, 11.9,1,1, 3.044, 10551.778, 267.188, 52699.604 21/12/16,17:09:33,12,06,1, 11.9,1,1, 3.044, 10551.778, 267.169, 52699.583 21/12/16,17:09:33,13,06,1, 11.9,1,1, 3.044, 10551.767, 267.157, 52699.591 21/12/16,17:09:33,14,06,1, 11.9,1,1, 3.044, 10551.789, 267.169, 52699.598 21/12/16,17:09:33,15,06,1, 11.9,1,1, 3.044, 10551.775, 267.166, 52699.605 21/12/16,17:09:33,16,06,1, 11.9,1,1, 3.044, 10551.771, 267.154, 52699.571 21/12/16,17:09:33,17,06,1, 11.9,1,1, 3.044, 10551.780, 267.156, 52699.547 21/12/16,17:09:33,18,06,1, 11.9,1,1, 3.044, 10551.809, 267.157, 52699.561 21/12/16,17:09:33,19,06,1, 11.9,1,1, 3.044, 10551.779, 267.159, 52699.560 21/12/16,17:09:34,00,06,1, 11.9,1,1, 3.043, 10551.777, 267.159, 52699.560 21/12/16,17:09:34,01,06,1, 11.9,1,1, 3.043, 10551.777, 267.162, 52699.570 21/12/16,17:09:34,02,06,1, 11.9,1,1, 3.043, 10551.808, 267.140, 52699.598 21/12/16,17:09:34,03,06,1, 11.9,1,1, 3.043, 10551.797, 267.158, 52699.565 21/12/16,17:09:34,04,06,1, 11.9,1,1, 3.043, 10551.817, 267.166, 52699.597 21/12/16,17:09:34,05,06,1, 11.9,1,1, 3.043, 10551.801, 267.148, 52699.564 21/12/16,17:09:34,06,06,1, 11.9,1,1, 3.043, 10551.816, 267.131, 52699.594 21/12/16,17:09:34,07,06,1, 11.9,1,1, 3.043, 10551.788, 267.165, 52699.558 21/12/16,17:09:34,08,06,1, 11.9,1,1, 3.043, 10551.796, 267.136, 52699.590 21/12/16,17:09:34,09,06,1, 11.9,1,1, 3.043, 10551.816, 267.140, 52699.564 21/12/16,17:09:34,10,06,1, 11.9,1,1, 3.043, 10551.826, 267.142, 52699.568 21/12/16,17:09:34,11,06,1, 11.9,1,1, 3.043, 10551.817, 267.149, 52699.583 21/12/16,17:09:34,12,06,1, 11.9,1,1, 3.043, 10551.809, 267.145, 52699.609 21/12/16,17:09:34,13,06,1, 11.9,1,1, 3.043, 10551.797, 267.145, 52699.571 21/12/16,17:09:34,14,06,1, 11.9,1,1, 3.043, 10551.833, 267.144, 52699.597 21/12/16,17:09:34,15,06,1, 11.9,1,1, 3.043, 10551.842, 267.131, 52699.552 21/12/16,17:09:34,16,06,1, 11.9,1,1, 3.043, 10551.835, 267.108, 52699.563 21/12/16,17:09:34,17,06,1, 11.9,1,1, 3.043, 10551.832, 267.126, 52699.552 21/12/16,17:09:34,18,06,1, 11.9,1,1, 3.043, 10551.833, 267.116, 52699.531 21/12/16,17:09:34,19,06,1, 11.9,1,1, 3.043, 10551.815, 267.117, 52699.531 21/12/16,17:09:35,00,06,1, 11.9,1,1, 3.041, 10551.810, 267.117, 52699.531 21/12/16,17:09:35,01,06,1, 11.9,1,1, 3.041, 10551.806, 267.115, 52699.539 21/12/16,17:09:35,02,06,1, 11.9,1,1, 3.041, 10551.836, 267.093, 52699.593 21/12/16,17:09:35,03,06,1, 11.9,1,1, 3.041, 10551.838, 267.086, 52699.543 21/12/16,17:09:35,04,06,1, 11.9,1,1, 3.041, 10551.848, 267.105, 52699.529 21/12/16,17:09:35,05,06,1, 11.9,1,1, 3.041, 10551.851, 267.084, 52699.549 21/12/16,17:09:35,06,06,1, 11.9,1,1, 3.041, 10551.841, 267.106, 52699.552 21/12/16,17:09:35,07,06,1, 11.9,1,1, 3.041, 10551.849, 267.098, 52699.548 21/12/16,17:09:35,08,06,1, 11.9,1,1, 3.041, 10551.843, 267.106, 52699.556 21/12/16,17:09:35,09,06,1, 11.9,1,1, 3.041, 10551.830, 267.110, 52699.539 21/12/16,17:09:35,10,06,1, 11.9,1,1, 3.041, 10551.855, 267.082, 52699.556 21/12/16,17:09:35,11,06,1, 11.9,1,1, 3.041, 10551.832, 267.085, 52699.528 21/12/16,17:09:35,12,06,1, 11.9,1,1, 3.041, 10551.858, 267.088, 52699.560 21/12/16,17:09:35,13,06,1, 11.9,1,1, 3.041, 10551.863, 267.102, 52699.553 21/12/16,17:09:35,14,06,1, 11.9,1,1, 3.041, 10551.870, 267.093, 52699.539 21/12/16,17:09:35,15,06,1, 11.9,1,1, 3.041, 10551.859, 267.084, 52699.571 21/12/16,17:09:35,16,06,1, 11.9,1,1, 3.041, 10551.857, 267.063, 52699.510 21/12/16,17:09:35,17,06,1, 11.9,1,1, 3.041, 10551.873, 267.084, 52699.538 21/12/16,17:09:35,18,06,1, 11.9,1,1, 3.041, 10551.873, 267.069, 52699.562 21/12/16,17:09:35,19,06,1, 11.9,1,1, 3.041, 10551.894, 267.078, 52699.583 21/12/16,17:09:36,00,06,1, 11.9,1,1, 3.039, 10551.894, 267.078, 52699.583 21/12/16,17:09:36,01,06,1, 11.9,1,1, 3.039, 10551.888, 267.064, 52699.568 21/12/16,17:09:36,02,06,1, 11.9,1,1, 3.039, 10551.862, 267.078, 52699.548 21/12/16,17:09:36,03,06,1, 11.9,1,1, 3.039, 10551.890, 267.048, 52699.548 21/12/16,17:09:36,04,06,1, 11.9,1,1, 3.039, 10551.880, 267.073, 52699.539 21/12/16,17:09:36,05,06,1, 11.9,1,1, 3.039, 10551.873, 267.074, 52699.546 21/12/16,17:09:36,06,06,1, 11.9,1,1, 3.039, 10551.888, 267.064, 52699.541 21/12/16,17:09:36,07,06,1, 11.9,1,1, 3.039, 10551.885, 267.062, 52699.551 21/12/16,17:09:36,08,06,1, 11.9,1,1, 3.039, 10551.886, 267.067, 52699.560 21/12/16,17:09:36,09,06,1, 11.9,1,1, 3.039, 10551.908, 267.061, 52699.563 21/12/16,17:09:36,10,06,1, 11.9,1,1, 3.039, 10551.904, 267.057, 52699.567 21/12/16,17:09:36,11,06,1, 11.9,1,1, 3.039, 10551.909, 267.064, 52699.549 21/12/16,17:09:36,12,06,1, 11.9,1,1, 3.039, 10551.915, 267.046, 52699.555 21/12/16,17:09:36,13,06,1, 11.9,1,1, 3.039, 10551.893, 267.035, 52699.550 21/12/16,17:09:36,14,06,1, 11.9,1,1, 3.039, 10551.884, 267.076, 52699.570 21/12/16,17:09:36,15,06,1, 11.9,1,1, 3.039, 10551.926, 267.060, 52699.531 21/12/16,17:09:36,16,06,1, 11.9,1,1, 3.039, 10551.929, 267.060, 52699.555 21/12/16,17:09:36,17,06,1, 11.9,1,1, 3.039, 10551.908, 267.037, 52699.564 21/12/16,17:09:36,18,06,1, 11.9,1,1, 3.039, 10551.911, 267.050, 52699.546 21/12/16,17:09:36,19,06,1, 11.9,1,1, 3.039, 10551.906, 267.058, 52699.558 21/12/16,17:09:37,00,06,1, 11.9,1,1, 3.043, 10551.902, 267.058, 52699.558 21/12/16,17:09:37,01,06,1, 11.9,1,1, 3.043, 10551.927, 267.042, 52699.557 21/12/16,17:09:37,02,06,1, 11.9,1,1, 3.043, 10551.923, 267.028, 52699.523 21/12/16,17:09:37,03,06,1, 11.9,1,1, 3.043, 10551.938, 267.050, 52699.448 21/12/16,17:09:37,04,06,1, 11.9,1,1, 3.043, 10551.905, 267.063, 52699.568 21/12/16,17:09:37,05,06,1, 11.9,1,1, 3.043, 10551.902, 267.043, 52699.566 21/12/16,17:09:37,06,06,1, 11.9,1,1, 3.043, 10551.943, 267.062, 52699.571 21/12/16,17:09:37,07,06,1, 11.9,1,1, 3.043, 10551.969, 267.035, 52699.553 21/12/16,17:09:37,08,06,1, 11.9,1,1, 3.043, 10551.919, 267.034, 52699.549 21/12/16,17:09:37,09,06,1, 11.9,1,1, 3.043, 10551.941, 267.029, 52699.550 21/12/16,17:09:37,10,06,1, 11.9,1,1, 3.043, 10551.939, 267.029, 52699.578 21/12/16,17:09:37,11,06,1, 11.9,1,1, 3.043, 10551.948, 267.054, 52699.530 21/12/16,17:09:37,12,06,1, 11.9,1,1, 3.043, 10551.952, 267.008, 52699.569 21/12/16,17:09:37,13,06,1, 11.9,1,1, 3.043, 10551.964, 267.017, 52699.559 21/12/16,17:09:37,14,06,1, 11.9,1,1, 3.043, 10551.965, 267.030, 52699.582 21/12/16,17:09:37,15,06,1, 11.9,1,1, 3.043, 10551.953, 267.024, 52699.563 21/12/16,17:09:37,16,06,1, 11.9,1,1, 3.043, 10551.959, 267.026, 52699.533 21/12/16,17:09:37,17,06,1, 11.9,1,1, 3.043, 10551.959, 266.992, 52699.561 21/12/16,17:09:37,18,06,1, 11.9,1,1, 3.043, 10551.946, 267.033, 52699.544 21/12/16,17:09:37,19,06,1, 11.9,1,1, 3.043, 10551.957, 267.005, 52699.522 21/12/16,17:09:38,00,06,1, 11.9,1,1, 3.039, 10551.952, 267.005, 52699.522 21/12/16,17:09:38,01,06,1, 11.9,1,1, 3.039, 10551.992, 266.986, 52699.524 21/12/16,17:09:38,02,06,1, 11.9,1,1, 3.039, 10551.984, 267.002, 52699.549 21/12/16,17:09:38,03,06,1, 11.9,1,1, 3.039, 10551.971, 267.001, 52699.561 21/12/16,17:09:38,04,06,1, 11.9,1,1, 3.039, 10551.973, 266.999, 52699.546 21/12/16,17:09:38,05,06,1, 11.9,1,1, 3.039, 10551.978, 266.973, 52699.589 21/12/16,17:09:38,06,06,1, 11.9,1,1, 3.039, 10551.967, 266.999, 52699.532 21/12/16,17:09:38,07,06,1, 11.9,1,1, 3.039, 10551.989, 266.987, 52699.534 21/12/16,17:09:38,08,06,1, 11.9,1,1, 3.039, 10551.972, 266.984, 52699.534 21/12/16,17:09:38,09,06,1, 11.9,1,1, 3.039, 10552.005, 267.000, 52699.529 21/12/16,17:09:38,10,06,1, 11.9,1,1, 3.039, 10551.982, 267.020, 52699.529 21/12/16,17:09:38,11,06,1, 11.9,1,1, 3.039, 10551.976, 266.997, 52699.592 21/12/16,17:09:38,12,06,1, 11.9,1,1, 3.039, 10552.001, 267.013, 52699.538 21/12/16,17:09:38,13,06,1, 11.9,1,1, 3.039, 10551.989, 267.025, 52699.519 21/12/16,17:09:38,14,06,1, 11.9,1,1, 3.039, 10551.981, 267.000, 52699.532 21/12/16,17:09:38,15,06,1, 11.9,1,1, 3.039, 10551.977, 267.000, 52699.517 21/12/16,17:09:38,16,06,1, 11.9,1,1, 3.039, 10551.993, 266.975, 52699.546 21/12/16,17:09:38,17,06,1, 11.9,1,1, 3.039, 10552.005, 266.980, 52699.523 21/12/16,17:09:38,18,06,1, 11.9,1,1, 3.039, 10551.998, 266.983, 52699.547 21/12/16,17:09:38,19,06,1, 11.9,1,1, 3.039, 10551.999, 266.998, 52699.556 21/12/16,17:09:39,00,06,1, 11.8,1,1, 3.041, 10551.994, 266.998, 52699.556 21/12/16,17:09:39,01,06,1, 11.8,1,1, 3.041, 10552.015, 267.007, 52699.510 21/12/16,17:09:39,02,06,1, 11.8,1,1, 3.041, 10552.015, 266.985, 52699.523 21/12/16,17:09:39,03,06,1, 11.8,1,1, 3.041, 10551.997, 266.978, 52699.522 21/12/16,17:09:39,04,06,1, 11.8,1,1, 3.041, 10552.007, 266.997, 52699.487 21/12/16,17:09:39,05,06,1, 11.8,1,1, 3.041, 10551.983, 266.996, 52699.498 21/12/16,17:09:39,06,06,1, 11.8,1,1, 3.041, 10552.028, 266.992, 52699.484 21/12/16,17:09:39,07,06,1, 11.8,1,1, 3.041, 10552.019, 266.980, 52699.527 21/12/16,17:09:39,08,06,1, 11.8,1,1, 3.041, 10552.017, 266.988, 52699.514 21/12/16,17:09:39,09,06,1, 11.8,1,1, 3.041, 10552.027, 266.993, 52699.491 21/12/16,17:09:39,10,06,1, 11.8,1,1, 3.041, 10552.038, 266.983, 52699.509 21/12/16,17:09:39,11,06,1, 11.8,1,1, 3.041, 10552.017, 266.991, 52699.535 21/12/16,17:09:39,12,06,1, 11.8,1,1, 3.041, 10552.028, 267.009, 52699.495 21/12/16,17:09:39,13,06,1, 11.8,1,1, 3.041, 10552.054, 266.983, 52699.499 21/12/16,17:09:39,14,06,1, 11.8,1,1, 3.041, 10552.042, 266.988, 52699.480 21/12/16,17:09:39,15,06,1, 11.8,1,1, 3.041, 10552.016, 266.960, 52699.544 21/12/16,17:09:39,16,06,1, 11.8,1,1, 3.041, 10552.011, 266.992, 52699.510 21/12/16,17:09:39,17,06,1, 11.8,1,1, 3.041, 10552.044, 266.994, 52699.531 21/12/16,17:09:39,18,06,1, 11.8,1,1, 3.041, 10552.015, 266.987, 52699.537 21/12/16,17:09:39,19,06,1, 11.8,1,1, 3.041, 10552.048, 266.994, 52699.549 21/12/16,17:09:40,00,06,1, 11.8,1,1, 3.037, 10552.044, 266.994, 52699.549 21/12/16,17:09:40,01,06,1, 11.8,1,1, 3.037, 10552.036, 267.005, 52699.510 21/12/16,17:09:40,02,06,1, 11.8,1,1, 3.037, 10552.043, 266.992, 52699.526 21/12/16,17:09:40,03,06,1, 11.8,1,1, 3.037, 10552.073, 266.953, 52699.422 21/12/16,17:09:40,04,06,1, 11.8,1,1, 3.037, 10552.062, 266.976, 52699.550 21/12/16,17:09:40,05,06,1, 11.8,1,1, 3.037, 10552.083, 266.968, 52699.542 21/12/16,17:09:40,06,06,1, 11.8,1,1, 3.037, 10552.039, 266.961, 52699.454 21/12/16,17:09:40,07,06,1, 11.8,1,1, 3.037, 10552.045, 266.985, 52699.493 21/12/16,17:09:40,08,06,1, 11.8,1,1, 3.037, 10552.024, 267.011, 52699.588 21/12/16,17:09:40,09,06,1, 11.8,1,1, 3.037, 10552.042, 266.988, 52699.541 21/12/16,17:09:40,10,06,1, 11.8,1,1, 3.037, 10552.071, 267.007, 52699.520 21/12/16,17:09:40,11,06,1, 11.8,1,1, 3.037, 10552.066, 267.010, 52699.554 21/12/16,17:09:40,12,06,1, 11.8,1,1, 3.037, 10552.068, 266.996, 52699.517 21/12/16,17:09:40,13,06,1, 11.8,1,1, 3.037, 10552.034, 266.994, 52699.527 21/12/16,17:09:40,14,06,1, 11.8,1,1, 3.037, 10552.048, 266.999, 52699.556 21/12/16,17:09:40,15,06,1, 11.8,1,1, 3.037, 10552.065, 267.010, 52699.559 21/12/16,17:09:40,16,06,1, 11.8,1,1, 3.037, 10552.064, 266.981, 52699.544 21/12/16,17:09:40,17,06,1, 11.8,1,1, 3.037, 10552.077, 266.991, 52699.516 21/12/16,17:09:40,18,06,1, 11.8,1,1, 3.037, 10552.074, 266.991, 52699.541 21/12/16,17:09:40,19,06,1, 11.8,1,1, 3.037, 10552.068, 266.982, 52699.512 21/12/16,17:09:41,00,06,1, 11.8,1,1, 3.045, 10552.061, 266.982, 52699.512 21/12/16,17:09:41,01,06,1, 11.8,1,1, 3.045, 10552.069, 267.006, 52699.546 21/12/16,17:09:41,02,06,1, 11.8,1,1, 3.045, 10552.073, 267.000, 52699.512 21/12/16,17:09:41,03,06,1, 11.8,1,1, 3.045, 10552.076, 266.987, 52699.532 21/12/16,17:09:41,04,06,1, 11.8,1,1, 3.045, 10552.083, 266.971, 52699.474 21/12/16,17:09:41,05,06,1, 11.8,1,1, 3.045, 10552.115, 266.983, 52699.529 21/12/16,17:09:41,06,06,1, 11.8,1,1, 3.045, 10552.090, 266.998, 52699.522 21/12/16,17:09:41,07,06,1, 11.8,1,1, 3.045, 10552.097, 266.973, 52699.532 21/12/16,17:09:41,08,06,1, 11.8,1,1, 3.045, 10552.100, 267.016, 52699.533 21/12/16,17:09:41,09,06,1, 11.8,1,1, 3.045, 10552.093, 266.988, 52699.478 21/12/16,17:09:41,10,06,1, 11.8,1,1, 3.045, 10552.082, 266.990, 52699.491 21/12/16,17:09:41,11,06,1, 11.8,1,1, 3.045, 10552.080, 266.974, 52699.518 21/12/16,17:09:41,12,06,1, 11.8,1,1, 3.045, 10552.099, 267.020, 52699.551 21/12/16,17:09:41,13,06,1, 11.8,1,1, 3.045, 10552.109, 266.997, 52699.548 21/12/16,17:09:41,14,06,1, 11.8,1,1, 3.045, 10552.094, 266.982, 52699.493 21/12/16,17:09:41,15,06,1, 11.8,1,1, 3.045, 10552.108, 267.004, 52699.514 21/12/16,17:09:41,16,06,1, 11.8,1,1, 3.045, 10552.105, 267.010, 52699.504 21/12/16,17:09:41,17,06,1, 11.8,1,1, 3.045, 10552.082, 266.997, 52699.514 21/12/16,17:09:41,18,06,1, 11.8,1,1, 3.045, 10552.116, 267.000, 52699.542 21/12/16,17:09:41,19,06,1, 11.8,1,1, 3.045, 10552.127, 267.011, 52699.508 21/12/16,17:09:42,00,06,1, 11.8,1,1, 3.041, 10552.119, 267.011, 52699.508 21/12/16,17:09:42,01,06,1, 11.8,1,1, 3.041, 10552.114, 267.027, 52699.496 21/12/16,17:09:42,02,06,1, 11.8,1,1, 3.041, 10552.115, 267.044, 52699.521 21/12/16,17:09:42,03,06,1, 11.8,1,1, 3.041, 10552.103, 267.021, 52699.520 21/12/16,17:09:42,04,06,1, 11.8,1,1, 3.041, 10552.120, 267.010, 52699.538 21/12/16,17:09:42,05,06,1, 11.8,1,1, 3.041, 10552.099, 267.016, 52699.541 21/12/16,17:09:42,06,06,1, 11.8,1,1, 3.041, 10552.107, 267.030, 52699.541 21/12/16,17:09:42,07,06,1, 11.8,1,1, 3.041, 10552.116, 267.026, 52699.487 21/12/16,17:09:42,08,06,1, 11.8,1,1, 3.041, 10552.136, 267.023, 52699.521 21/12/16,17:09:42,09,06,1, 11.8,1,1, 3.041, 10552.096, 267.022, 52699.524 21/12/16,17:09:42,10,06,1, 11.8,1,1, 3.041, 10552.122, 267.011, 52699.523 21/12/16,17:09:42,11,06,1, 11.8,1,1, 3.041, 10552.080, 267.014, 52699.463 21/12/16,17:09:42,12,06,1, 11.8,1,1, 3.041, 10552.099, 267.025, 52699.511 21/12/16,17:09:42,13,06,1, 11.8,1,1, 3.041, 10552.108, 267.008, 52699.536 21/12/16,17:09:42,14,06,1, 11.8,1,1, 3.041, 10552.128, 267.015, 52699.516 21/12/16,17:09:42,15,06,1, 11.8,1,1, 3.041, 10552.119, 267.015, 52699.481 21/12/16,17:09:42,16,06,1, 11.8,1,1, 3.041, 10552.119, 267.042, 52699.503 21/12/16,17:09:42,17,06,1, 11.8,1,1, 3.041, 10552.090, 267.021, 52699.538 21/12/16,17:09:42,18,06,1, 11.8,1,1, 3.041, 10552.119, 267.025, 52699.481 21/12/16,17:09:42,19,06,1, 11.8,1,1, 3.041, 10552.125, 267.056, 52699.488 21/12/16,17:09:43,00,06,1, 11.9,1,1, 3.043, 10552.119, 267.056, 52699.488 21/12/16,17:09:43,01,06,1, 11.9,1,1, 3.043, 10552.112, 267.045, 52699.536 21/12/16,17:09:43,02,06,1, 11.9,1,1, 3.043, 10552.119, 267.059, 52699.542 21/12/16,17:09:43,03,06,1, 11.9,1,1, 3.043, 10552.121, 267.063, 52699.544 21/12/16,17:09:43,04,06,1, 11.9,1,1, 3.043, 10552.125, 267.067, 52699.541 21/12/16,17:09:43,05,06,1, 11.9,1,1, 3.043, 10552.144, 267.037, 52699.520 21/12/16,17:09:43,06,06,1, 11.9,1,1, 3.043, 10552.119, 267.055, 52699.531 21/12/16,17:09:43,07,06,1, 11.9,1,1, 3.043, 10552.108, 267.042, 52699.517 21/12/16,17:09:43,08,06,1, 11.9,1,1, 3.043, 10552.123, 267.044, 52699.531 21/12/16,17:09:43,09,06,1, 11.9,1,1, 3.043, 10552.124, 267.053, 52699.518 21/12/16,17:09:43,10,06,1, 11.9,1,1, 3.043, 10552.153, 267.054, 52699.516 21/12/16,17:09:43,11,06,1, 11.9,1,1, 3.043, 10552.126, 267.040, 52699.523 21/12/16,17:09:43,12,06,1, 11.9,1,1, 3.043, 10552.136, 267.036, 52699.507 21/12/16,17:09:43,13,06,1, 11.9,1,1, 3.043, 10552.120, 267.050, 52699.509 21/12/16,17:09:43,14,06,1, 11.9,1,1, 3.043, 10552.118, 267.057, 52699.481 21/12/16,17:09:43,15,06,1, 11.9,1,1, 3.043, 10552.131, 267.065, 52699.517 21/12/16,17:09:43,16,06,1, 11.9,1,1, 3.043, 10552.114, 267.062, 52699.542 21/12/16,17:09:43,17,06,1, 11.9,1,1, 3.043, 10552.119, 267.046, 52699.538 21/12/16,17:09:43,18,06,1, 11.9,1,1, 3.043, 10552.141, 267.034, 52699.540 21/12/16,17:09:43,19,06,1, 11.9,1,1, 3.043, 10552.125, 267.055, 52699.556 21/12/16,17:09:44,00,06,1, 11.8,1,1, 3.041, 10552.119, 267.055, 52699.556 21/12/16,17:09:44,01,06,1, 11.8,1,1, 3.041, 10552.128, 267.037, 52699.533 21/12/16,17:09:44,02,06,1, 11.8,1,1, 3.041, 10552.132, 267.023, 52699.517 21/12/16,17:09:44,03,06,1, 11.8,1,1, 3.041, 10552.124, 267.068, 52699.558 21/12/16,17:09:44,04,06,1, 11.8,1,1, 3.041, 10552.148, 267.055, 52699.553 21/12/16,17:09:44,05,06,1, 11.8,1,1, 3.041, 10552.136, 267.074, 52699.538 21/12/16,17:09:44,06,06,1, 11.8,1,1, 3.041, 10552.132, 267.087, 52699.563 21/12/16,17:09:44,07,06,1, 11.8,1,1, 3.041, 10552.125, 267.085, 52699.518 21/12/16,17:09:44,08,06,1, 11.8,1,1, 3.041, 10552.148, 267.098, 52699.549 21/12/16,17:09:44,09,06,1, 11.8,1,1, 3.041, 10552.113, 267.075, 52699.572 21/12/16,17:09:44,10,06,1, 11.8,1,1, 3.041, 10552.142, 267.097, 52699.566 21/12/16,17:09:44,11,06,1, 11.8,1,1, 3.041, 10552.136, 267.097, 52699.530 21/12/16,17:09:44,12,06,1, 11.8,1,1, 3.041, 10552.154, 267.078, 52699.371 21/12/16,17:09:44,13,06,1, 11.8,1,1, 3.041, 10552.106, 267.111, 52699.609 21/12/16,17:09:44,14,06,1, 11.8,1,1, 3.041, 10552.142, 267.079, 52699.604 21/12/16,17:09:44,15,06,1, 11.8,1,1, 3.041, 10552.118, 267.102, 52699.566 21/12/16,17:09:44,16,06,1, 11.8,1,1, 3.041, 10552.139, 267.079, 52699.572 21/12/16,17:09:44,17,06,1, 11.8,1,1, 3.041, 10552.134, 267.099, 52699.553 21/12/16,17:09:44,18,06,1, 11.8,1,1, 3.041, 10552.145, 267.097, 52699.544 21/12/16,17:09:44,19,06,1, 11.8,1,1, 3.041, 10552.158, 267.099, 52699.634 21/12/16,17:09:45,00,07,1, 11.9,1,1, 3.039, 10552.152, 267.099, 52699.634 21/12/16,17:09:45,01,07,1, 11.9,1,1, 3.039, 10552.108, 267.112, 52699.610 21/12/16,17:09:45,02,07,1, 11.9,1,1, 3.039, 10552.139, 267.075, 52699.605 21/12/16,17:09:45,03,07,1, 11.9,1,1, 3.039, 10552.114, 267.112, 52699.769 21/12/16,17:09:45,04,07,1, 11.9,1,1, 3.039, 10552.109, 267.112, 52699.588 21/12/16,17:09:45,05,07,1, 11.9,1,1, 3.039, 10552.122, 267.103, 52699.588 21/12/16,17:09:45,06,07,1, 11.9,1,1, 3.039, 10552.136, 267.117, 52699.565 21/12/16,17:09:45,07,07,1, 11.9,1,1, 3.039, 10552.153, 267.110, 52699.543 21/12/16,17:09:45,08,07,1, 11.9,1,1, 3.039, 10552.141, 267.091, 52699.545 21/12/16,17:09:45,09,07,1, 11.9,1,1, 3.039, 10552.146, 267.112, 52699.539 21/12/16,17:09:45,10,07,1, 11.9,1,1, 3.039, 10552.163, 267.154, 52699.520 21/12/16,17:09:45,11,07,1, 11.9,1,1, 3.039, 10552.167, 267.093, 52699.519 21/12/16,17:09:45,12,07,1, 11.9,1,1, 3.039, 10552.130, 267.119, 52699.552 21/12/16,17:09:45,13,07,1, 11.9,1,1, 3.039, 10552.158, 267.110, 52699.514 21/12/16,17:09:45,14,07,1, 11.9,1,1, 3.039, 10552.142, 267.132, 52699.570 21/12/16,17:09:45,15,07,1, 11.9,1,1, 3.039, 10552.147, 267.143, 52699.620 21/12/16,17:09:45,16,07,1, 11.9,1,1, 3.039, 10552.162, 267.143, 52699.532 21/12/16,17:09:45,17,07,1, 11.9,1,1, 3.039, 10552.152, 267.145, 52699.592 21/12/16,17:09:45,18,07,1, 11.9,1,1, 3.039, 10552.148, 267.131, 52699.576 21/12/16,17:09:45,19,07,1, 11.9,1,1, 3.039, 10552.138, 267.157, 52699.549 21/12/16,17:09:46,00,08,1, 11.9,1,1, 3.039, 10552.136, 267.157, 52699.549 21/12/16,17:09:46,01,08,1, 11.9,1,1, 3.039, 10552.175, 267.160, 52699.555 21/12/16,17:09:46,02,08,1, 11.9,1,1, 3.039, 10552.170, 267.158, 52699.550 21/12/16,17:09:46,03,08,1, 11.9,1,1, 3.039, 10552.157, 267.149, 52699.566 21/12/16,17:09:46,04,08,1, 11.9,1,1, 3.039, 10552.164, 267.185, 52699.539 21/12/16,17:09:46,05,08,1, 11.9,1,1, 3.039, 10552.166, 267.138, 52699.553 21/12/16,17:09:46,06,08,1, 11.9,1,1, 3.039, 10552.163, 267.153, 52699.549 21/12/16,17:09:46,07,08,1, 11.9,1,1, 3.039, 10552.159, 267.194, 52699.545 21/12/16,17:09:46,08,08,1, 11.9,1,1, 3.039, 10552.134, 267.178, 52699.580 21/12/16,17:09:46,09,08,1, 11.9,1,1, 3.039, 10552.166, 267.173, 52699.533 21/12/16,17:09:46,10,08,1, 11.9,1,1, 3.039, 10552.145, 267.188, 52699.590 21/12/16,17:09:46,11,08,1, 11.9,1,1, 3.039, 10552.133, 267.181, 52699.501 21/12/16,17:09:46,12,08,1, 11.9,1,1, 3.039, 10552.147, 267.169, 52699.561 21/12/16,17:09:46,13,08,1, 11.9,1,1, 3.039, 10552.166, 267.192, 52699.505 21/12/16,17:09:46,14,08,1, 11.9,1,1, 3.039, 10552.129, 267.186, 52699.707 21/12/16,17:09:46,15,08,1, 11.9,1,1, 3.039, 10552.164, 267.182, 52699.569 21/12/16,17:09:46,16,08,1, 11.9,1,1, 3.039, 10552.164, 267.200, 52699.539 21/12/16,17:09:46,17,08,1, 11.9,1,1, 3.039, 10552.172, 267.183, 52699.552 21/12/16,17:09:46,18,08,1, 11.9,1,1, 3.039, 10552.180, 267.210, 52699.552 21/12/16,17:09:46,19,08,1, 11.9,1,1, 3.039, 10552.139, 267.196, 52699.544 21/12/16,17:09:47,00,08,1, 11.9,1,1, 3.041, 10552.136, 267.196, 52699.544 21/12/16,17:09:47,01,08,1, 11.9,1,1, 3.041, 10552.155, 267.199, 52699.564 21/12/16,17:09:47,02,08,1, 11.9,1,1, 3.041, 10552.155, 267.189, 52699.539 21/12/16,17:09:47,03,08,1, 11.9,1,1, 3.041, 10552.160, 267.227, 52699.577 21/12/16,17:09:47,04,08,1, 11.9,1,1, 3.041, 10552.167, 267.224, 52699.570 21/12/16,17:09:47,05,08,1, 11.9,1,1, 3.041, 10552.164, 267.191, 52699.557 21/12/16,17:09:47,06,08,1, 11.9,1,1, 3.041, 10552.169, 267.223, 52699.586 21/12/16,17:09:47,07,08,1, 11.9,1,1, 3.041, 10552.171, 267.201, 52699.583 21/12/16,17:09:47,08,08,1, 11.9,1,1, 3.041, 10552.163, 267.204, 52699.558 21/12/16,17:09:47,09,08,1, 11.9,1,1, 3.041, 10552.178, 267.226, 52699.567 21/12/16,17:09:47,10,08,1, 11.9,1,1, 3.041, 10552.201, 267.214, 52699.607 21/12/16,17:09:47,11,08,1, 11.9,1,1, 3.041, 10552.166, 267.220, 52699.561 21/12/16,17:09:47,12,08,1, 11.9,1,1, 3.041, 10552.164, 267.219, 52699.561 21/12/16,17:09:47,13,08,1, 11.9,1,1, 3.041, 10552.191, 267.218, 52699.585 21/12/16,17:09:47,14,08,1, 11.9,1,1, 3.041, 10552.172, 267.219, 52699.572 21/12/16,17:09:47,15,08,1, 11.9,1,1, 3.041, 10552.179, 267.230, 52699.615 21/12/16,17:09:47,16,08,1, 11.9,1,1, 3.041, 10552.187, 267.244, 52699.541 21/12/16,17:09:47,17,08,1, 11.9,1,1, 3.041, 10552.162, 267.226, 52699.565 21/12/16,17:09:47,18,08,1, 11.9,1,1, 3.041, 10552.183, 267.234, 52699.572 21/12/16,17:09:47,19,08,1, 11.9,1,1, 3.041, 10552.170, 267.238, 52699.614 21/12/16,17:09:48,00,08,1, 11.9,1,1, 3.038, 10552.169, 267.238, 52699.614 21/12/16,17:09:48,01,08,1, 11.9,1,1, 3.038, 10552.189, 267.254, 52699.592 21/12/16,17:09:48,02,08,1, 11.9,1,1, 3.038, 10552.186, 267.260, 52699.602 21/12/16,17:09:48,03,08,1, 11.9,1,1, 3.038, 10552.185, 267.247, 52699.574 21/12/16,17:09:48,04,08,1, 11.9,1,1, 3.038, 10552.175, 267.266, 52699.632 21/12/16,17:09:48,05,08,1, 11.9,1,1, 3.038, 10552.186, 267.279, 52699.598 21/12/16,17:09:48,06,08,1, 11.9,1,1, 3.038, 10552.172, 267.299, 52699.638 21/12/16,17:09:48,07,08,1, 11.9,1,1, 3.038, 10552.179, 267.266, 52699.634 21/12/16,17:09:48,08,08,1, 11.9,1,1, 3.038, 10552.202, 267.277, 52699.602 21/12/16,17:09:48,09,08,1, 11.9,1,1, 3.038, 10552.169, 267.266, 52699.595 21/12/16,17:09:48,10,08,1, 11.9,1,1, 3.038, 10552.163, 267.274, 52699.600 21/12/16,17:09:48,11,08,1, 11.9,1,1, 3.038, 10552.188, 267.255, 52699.584 21/12/16,17:09:48,12,08,1, 11.9,1,1, 3.038, 10552.161, 267.258, 52699.626 21/12/16,17:09:48,13,08,1, 11.9,1,1, 3.038, 10552.187, 267.264, 52699.564 21/12/16,17:09:48,14,08,1, 11.9,1,1, 3.038, 10552.170, 267.264, 52699.730 21/12/16,17:09:48,15,08,1, 11.9,1,1, 3.038, 10552.197, 267.286, 52699.616 21/12/16,17:09:48,16,08,1, 11.9,1,1, 3.038, 10552.195, 267.291, 52699.622 21/12/16,17:09:48,17,08,1, 11.9,1,1, 3.038, 10552.188, 267.280, 52699.606 21/12/16,17:09:48,18,08,1, 11.9,1,1, 3.038, 10552.203, 267.293, 52699.714 21/12/16,17:09:48,19,08,1, 11.9,1,1, 3.038, 10552.166, 267.300, 52699.568 21/12/16,17:09:49,00,09,1, 11.9,1,1, 3.044, 10552.161, 267.300, 52699.568 21/12/16,17:09:49,01,09,1, 11.9,1,1, 3.044, 10552.182, 267.292, 52699.573 21/12/16,17:09:49,02,09,1, 11.9,1,1, 3.044, 10552.174, 267.284, 52699.594 21/12/16,17:09:49,03,09,1, 11.9,1,1, 3.044, 10552.176, 267.300, 52699.615 21/12/16,17:09:49,04,09,1, 11.9,1,1, 3.044, 10552.208, 267.316, 52699.581 21/12/16,17:09:49,05,09,1, 11.9,1,1, 3.044, 10552.201, 267.316, 52699.599 21/12/16,17:09:49,06,09,1, 11.9,1,1, 3.044, 10552.198, 267.335, 52699.597 21/12/16,17:09:49,07,09,1, 11.9,1,1, 3.044, 10552.197, 267.323, 52699.585 21/12/16,17:09:49,08,09,1, 11.9,1,1, 3.044, 10552.190, 267.316, 52699.607 21/12/16,17:09:49,09,09,1, 11.9,1,1, 3.044, 10552.217, 267.316, 52699.605 21/12/16,17:09:49,10,09,1, 11.9,1,1, 3.044, 10552.199, 267.322, 52699.583 21/12/16,17:09:49,11,09,1, 11.9,1,1, 3.044, 10552.203, 267.322, 52699.612 21/12/16,17:09:49,12,09,1, 11.9,1,1, 3.044, 10552.195, 267.322, 52699.637 21/12/16,17:09:49,13,09,1, 11.9,1,1, 3.044, 10552.223, 267.328, 52699.600 21/12/16,17:09:49,14,09,1, 11.9,1,1, 3.044, 10552.205, 267.361, 52699.584 21/12/16,17:09:49,15,09,1, 11.9,1,1, 3.044, 10552.228, 267.326, 52699.641 21/12/16,17:09:49,16,09,1, 11.9,1,1, 3.044, 10552.215, 267.346, 52699.578 21/12/16,17:09:49,17,09,1, 11.9,1,1, 3.044, 10552.186, 267.327, 52699.615 21/12/16,17:09:49,18,09,1, 11.9,1,1, 3.044, 10552.210, 267.345, 52699.618 21/12/16,17:09:49,19,09,1, 11.9,1,1, 3.044, 10552.209, 267.360, 52699.610 21/12/16,17:09:50,00,09,1, 11.9,1,1, 3.042, 10552.202, 267.360, 52699.610 21/12/16,17:09:50,01,09,1, 11.9,1,1, 3.042, 10552.211, 267.352, 52699.626 21/12/16,17:09:50,02,09,1, 11.9,1,1, 3.042, 10552.203, 267.375, 52699.594 21/12/16,17:09:50,03,09,1, 11.9,1,1, 3.042, 10552.228, 267.365, 52699.623 21/12/16,17:09:50,04,09,1, 11.9,1,1, 3.042, 10552.201, 267.386, 52699.581 21/12/16,17:09:50,05,09,1, 11.9,1,1, 3.042, 10552.216, 267.364, 52699.612 21/12/16,17:09:50,06,09,1, 11.9,1,1, 3.042, 10552.228, 267.378, 52699.602 21/12/16,17:09:50,07,09,1, 11.9,1,1, 3.042, 10552.241, 267.388, 52699.653 21/12/16,17:09:50,08,09,1, 11.9,1,1, 3.042, 10552.222, 267.408, 52699.638 21/12/16,17:09:50,09,09,1, 11.9,1,1, 3.042, 10552.231, 267.407, 52699.626 21/12/16,17:09:50,10,09,1, 11.9,1,1, 3.042, 10552.214, 267.391, 52699.652 21/12/16,17:09:50,11,09,1, 11.9,1,1, 3.042, 10552.198, 267.387, 52699.602 21/12/16,17:09:50,12,09,1, 11.9,1,1, 3.042, 10552.221, 267.396, 52699.642 21/12/16,17:09:50,13,09,1, 11.9,1,1, 3.042, 10552.253, 267.410, 52699.637 21/12/16,17:09:50,14,09,1, 11.9,1,1, 3.042, 10552.267, 267.388, 52699.627 21/12/16,17:09:50,15,09,1, 11.9,1,1, 3.042, 10552.251, 267.400, 52699.618 21/12/16,17:09:50,16,09,1, 11.9,1,1, 3.042, 10552.244, 267.388, 52699.621 21/12/16,17:09:50,17,09,1, 11.9,1,1, 3.042, 10552.223, 267.408, 52699.653 21/12/16,17:09:50,18,09,1, 11.9,1,1, 3.042, 10552.260, 267.401, 52699.623 21/12/16,17:09:50,19,09,1, 11.9,1,1, 3.042, 10552.246, 267.411, 52699.638 21/12/16,17:09:51,00,08,1, 11.9,1,1, 3.042, 10552.244, 267.411, 52699.638 21/12/16,17:09:51,01,08,1, 11.9,1,1, 3.042, 10552.262, 267.403, 52699.622 21/12/16,17:09:51,02,08,1, 11.9,1,1, 3.042, 10552.262, 267.423, 52699.646 21/12/16,17:09:51,03,08,1, 11.9,1,1, 3.042, 10552.249, 267.423, 52699.624 21/12/16,17:09:51,04,08,1, 11.9,1,1, 3.042, 10552.267, 267.436, 52699.636 21/12/16,17:09:51,05,08,1, 11.9,1,1, 3.042, 10552.253, 267.420, 52699.630 21/12/16,17:09:51,06,08,1, 11.9,1,1, 3.042, 10552.267, 267.419, 52699.657 21/12/16,17:09:51,07,08,1, 11.9,1,1, 3.042, 10552.253, 267.434, 52699.622 21/12/16,17:09:51,08,08,1, 11.9,1,1, 3.042, 10552.273, 267.420, 52699.669 21/12/16,17:09:51,09,08,1, 11.9,1,1, 3.042, 10552.271, 267.443, 52699.643 21/12/16,17:09:51,10,08,1, 11.9,1,1, 3.042, 10552.288, 267.409, 52699.621 21/12/16,17:09:51,11,08,1, 11.9,1,1, 3.042, 10552.288, 267.436, 52699.642 21/12/16,17:09:51,12,08,1, 11.9,1,1, 3.042, 10552.266, 267.445, 52699.658 21/12/16,17:09:51,13,08,1, 11.9,1,1, 3.042, 10552.276, 267.438, 52699.644 21/12/16,17:09:51,14,08,1, 11.9,1,1, 3.042, 10552.292, 267.468, 52699.657 21/12/16,17:09:51,15,08,1, 11.9,1,1, 3.042, 10552.282, 267.456, 52699.647 21/12/16,17:09:51,16,08,1, 11.9,1,1, 3.042, 10552.280, 267.470, 52699.638 21/12/16,17:09:51,17,08,1, 11.9,1,1, 3.042, 10552.301, 267.465, 52699.586 21/12/16,17:09:51,18,08,1, 11.9,1,1, 3.042, 10552.260, 267.484, 52699.709 21/12/16,17:09:51,19,08,1, 11.9,1,1, 3.042, 10552.304, 267.481, 52699.656 21/12/16,17:09:52,00,08,1, 11.8,1,1, 3.040, 10552.303, 267.481, 52699.656 21/12/16,17:09:52,01,08,1, 11.8,1,1, 3.040, 10552.291, 267.471, 52699.653 21/12/16,17:09:52,02,08,1, 11.8,1,1, 3.040, 10552.285, 267.487, 52699.658 21/12/16,17:09:52,03,08,1, 11.8,1,1, 3.040, 10552.299, 267.486, 52699.633 21/12/16,17:09:52,04,08,1, 11.8,1,1, 3.040, 10552.289, 267.494, 52699.636 21/12/16,17:09:52,05,08,1, 11.8,1,1, 3.040, 10552.300, 267.487, 52699.661 21/12/16,17:09:52,06,08,1, 11.8,1,1, 3.040, 10552.313, 267.479, 52699.634 21/12/16,17:09:52,07,08,1, 11.8,1,1, 3.040, 10552.308, 267.463, 52699.668 21/12/16,17:09:52,08,08,1, 11.8,1,1, 3.040, 10552.314, 267.493, 52699.653 21/12/16,17:09:52,09,08,1, 11.8,1,1, 3.040, 10552.295, 267.473, 52699.648 21/12/16,17:09:52,10,08,1, 11.8,1,1, 3.040, 10552.302, 267.473, 52699.655 21/12/16,17:09:52,11,08,1, 11.8,1,1, 3.040, 10552.332, 267.493, 52699.541 21/12/16,17:09:52,12,08,1, 11.8,1,1, 3.040, 10552.325, 267.491, 52699.747 21/12/16,17:09:52,13,08,1, 11.8,1,1, 3.040, 10552.327, 267.520, 52699.742 21/12/16,17:09:52,14,08,1, 11.8,1,1, 3.040, 10552.352, 267.509, 52699.645 21/12/16,17:09:52,15,08,1, 11.8,1,1, 3.040, 10552.319, 267.522, 52699.709 21/12/16,17:09:52,16,08,1, 11.8,1,1, 3.040, 10552.340, 267.508, 52699.726 21/12/16,17:09:52,17,08,1, 11.8,1,1, 3.040, 10552.323, 267.540, 52699.716 21/12/16,17:09:52,18,08,1, 11.8,1,1, 3.040, 10552.334, 267.521, 52699.707 21/12/16,17:09:52,19,08,1, 11.8,1,1, 3.040, 10552.355, 267.524, 52699.677 21/12/16,17:09:53,00,08,1, 11.8,1,1, 3.044, 10552.353, 267.524, 52699.677 21/12/16,17:09:53,01,08,1, 11.8,1,1, 3.044, 10552.356, 267.541, 52699.702 21/12/16,17:09:53,02,08,1, 11.8,1,1, 3.044, 10552.362, 267.537, 52699.655 21/12/16,17:09:53,03,08,1, 11.8,1,1, 3.044, 10552.377, 267.568, 52699.717 21/12/16,17:09:53,04,08,1, 11.8,1,1, 3.044, 10552.352, 267.548, 52699.671 21/12/16,17:09:53,05,08,1, 11.8,1,1, 3.044, 10552.378, 267.539, 52699.664 21/12/16,17:09:53,06,08,1, 11.8,1,1, 3.044, 10552.376, 267.544, 52699.651 21/12/16,17:09:53,07,08,1, 11.8,1,1, 3.044, 10552.371, 267.558, 52699.687 21/12/16,17:09:53,08,08,1, 11.8,1,1, 3.044, 10552.373, 267.545, 52699.689 21/12/16,17:09:53,09,08,1, 11.8,1,1, 3.044, 10552.362, 267.565, 52699.676 21/12/16,17:09:53,10,08,1, 11.8,1,1, 3.044, 10552.389, 267.565, 52699.670 21/12/16,17:09:53,11,08,1, 11.8,1,1, 3.044, 10552.392, 267.580, 52699.710 21/12/16,17:09:53,12,08,1, 11.8,1,1, 3.044, 10552.398, 267.571, 52699.639 21/12/16,17:09:53,13,08,1, 11.8,1,1, 3.044, 10552.416, 267.600, 52699.649 21/12/16,17:09:53,14,08,1, 11.8,1,1, 3.044, 10552.408, 267.594, 52699.658 21/12/16,17:09:53,15,08,1, 11.8,1,1, 3.044, 10552.400, 267.572, 52699.683 21/12/16,17:09:53,16,08,1, 11.8,1,1, 3.044, 10552.386, 267.584, 52699.656 21/12/16,17:09:53,17,08,1, 11.8,1,1, 3.044, 10552.413, 267.577, 52699.865 21/12/16,17:09:53,18,08,1, 11.8,1,1, 3.044, 10552.411, 267.593, 52699.600 21/12/16,17:09:53,19,08,1, 11.8,1,1, 3.044, 10552.400, 267.601, 52699.667 21/12/16,17:09:54,00,08,1, 11.9,1,1, 3.043, 10552.394, 267.601, 52699.667 21/12/16,17:09:54,01,08,1, 11.9,1,1, 3.043, 10552.396, 267.579, 52699.637 21/12/16,17:09:54,02,08,1, 11.9,1,1, 3.043, 10552.437, 267.588, 52699.630 21/12/16,17:09:54,03,08,1, 11.9,1,1, 3.043, 10552.431, 267.604, 52699.695 21/12/16,17:09:54,04,08,1, 11.9,1,1, 3.043, 10552.436, 267.590, 52699.658 21/12/16,17:09:54,05,08,1, 11.9,1,1, 3.043, 10552.418, 267.610, 52699.711 21/12/16,17:09:54,06,08,1, 11.9,1,1, 3.043, 10552.442, 267.598, 52699.650 21/12/16,17:09:54,07,08,1, 11.9,1,1, 3.043, 10552.423, 267.606, 52699.625 21/12/16,17:09:54,08,08,1, 11.9,1,1, 3.043, 10552.447, 267.614, 52699.687 21/12/16,17:09:54,09,08,1, 11.9,1,1, 3.043, 10552.451, 267.648, 52699.654 21/12/16,17:09:54,10,08,1, 11.9,1,1, 3.043, 10552.471, 267.622, 52699.640 21/12/16,17:09:54,11,08,1, 11.9,1,1, 3.043, 10552.446, 267.631, 52699.650 21/12/16,17:09:54,12,08,1, 11.9,1,1, 3.043, 10552.475, 267.621, 52699.676 21/12/16,17:09:54,13,08,1, 11.9,1,1, 3.043, 10552.454, 267.605, 52699.635 21/12/16,17:09:54,14,08,1, 11.9,1,1, 3.043, 10552.491, 267.612, 52699.682 21/12/16,17:09:54,15,08,1, 11.9,1,1, 3.043, 10552.476, 267.640, 52699.670 21/12/16,17:09:54,16,08,1, 11.9,1,1, 3.043, 10552.470, 267.636, 52699.696 21/12/16,17:09:54,17,08,1, 11.9,1,1, 3.043, 10552.459, 267.636, 52699.689 21/12/16,17:09:54,18,08,1, 11.9,1,1, 3.043, 10552.504, 267.617, 52699.694 21/12/16,17:09:54,19,08,1, 11.9,1,1, 3.043, 10552.499, 267.612, 52699.692 21/12/16,17:09:55,00,08,1, 11.9,1,1, 3.043, 10552.495, 267.612, 52699.692 21/12/16,17:09:55,01,08,1, 11.9,1,1, 3.043, 10552.484, 267.625, 52699.709 21/12/16,17:09:55,02,08,1, 11.9,1,1, 3.043, 10552.487, 267.634, 52699.690 21/12/16,17:09:55,03,08,1, 11.9,1,1, 3.043, 10552.493, 267.625, 52699.672 21/12/16,17:09:55,04,08,1, 11.9,1,1, 3.043, 10552.483, 267.630, 52699.680 21/12/16,17:09:55,05,08,1, 11.9,1,1, 3.043, 10552.489, 267.627, 52699.686 21/12/16,17:09:55,06,08,1, 11.9,1,1, 3.043, 10552.494, 267.638, 52699.659 21/12/16,17:09:55,07,08,1, 11.9,1,1, 3.043, 10552.531, 267.632, 52699.662 21/12/16,17:09:55,08,08,1, 11.9,1,1, 3.043, 10552.488, 267.649, 52699.689 21/12/16,17:09:55,09,08,1, 11.9,1,1, 3.043, 10552.518, 267.658, 52699.703 21/12/16,17:09:55,10,08,1, 11.9,1,1, 3.043, 10552.509, 267.643, 52699.723 21/12/16,17:09:55,11,08,1, 11.9,1,1, 3.043, 10552.537, 267.649, 52699.699 21/12/16,17:09:55,12,08,1, 11.9,1,1, 3.043, 10552.525, 267.647, 52699.673 21/12/16,17:09:55,13,08,1, 11.9,1,1, 3.043, 10552.544, 267.650, 52699.658 21/12/16,17:09:55,14,08,1, 11.9,1,1, 3.043, 10552.544, 267.640, 52699.705 21/12/16,17:09:55,15,08,1, 11.9,1,1, 3.043, 10552.535, 267.654, 52699.695 21/12/16,17:09:55,16,08,1, 11.9,1,1, 3.043, 10552.552, 267.644, 52699.693 21/12/16,17:09:55,17,08,1, 11.9,1,1, 3.043, 10552.550, 267.655, 52699.694 21/12/16,17:09:55,18,08,1, 11.9,1,1, 3.043, 10552.564, 267.669, 52699.690 21/12/16,17:09:55,19,08,1, 11.9,1,1, 3.043, 10552.599, 267.673, 52699.717 21/12/16,17:09:56,00,08,1, 11.8,1,1, 3.043, 10552.595, 267.673, 52699.717 21/12/16,17:09:56,01,08,1, 11.8,1,1, 3.043, 10552.576, 267.684, 52699.718 21/12/16,17:09:56,02,08,1, 11.8,1,1, 3.043, 10552.576, 267.688, 52699.678 21/12/16,17:09:56,03,08,1, 11.8,1,1, 3.043, 10552.592, 267.699, 52699.711 21/12/16,17:09:56,04,08,1, 11.8,1,1, 3.043, 10552.566, 267.691, 52699.725 21/12/16,17:09:56,05,08,1, 11.8,1,1, 3.043, 10552.597, 267.683, 52699.725 21/12/16,17:09:56,06,08,1, 11.8,1,1, 3.043, 10552.602, 267.668, 52699.632 21/12/16,17:09:56,07,08,1, 11.8,1,1, 3.043, 10552.594, 267.695, 52699.669 21/12/16,17:09:56,08,08,1, 11.8,1,1, 3.043, 10552.595, 267.695, 52699.677 21/12/16,17:09:56,09,08,1, 11.8,1,1, 3.043, 10552.628, 267.686, 52699.707 21/12/16,17:09:56,10,08,1, 11.8,1,1, 3.043, 10552.601, 267.700, 52699.671 21/12/16,17:09:56,11,08,1, 11.8,1,1, 3.043, 10552.653, 267.685, 52699.664 21/12/16,17:09:56,12,08,1, 11.8,1,1, 3.043, 10552.627, 267.681, 52699.700 21/12/16,17:09:56,13,08,1, 11.8,1,1, 3.043, 10552.637, 267.684, 52699.704 21/12/16,17:09:56,14,08,1, 11.8,1,1, 3.043, 10552.620, 267.688, 52699.702 21/12/16,17:09:56,15,08,1, 11.8,1,1, 3.043, 10552.605, 267.686, 52699.682 21/12/16,17:09:56,16,08,1, 11.8,1,1, 3.043, 10552.623, 267.706, 52699.712 21/12/16,17:09:56,17,08,1, 11.8,1,1, 3.043, 10552.651, 267.715, 52699.686 21/12/16,17:09:56,18,08,1, 11.8,1,1, 3.043, 10552.631, 267.717, 52699.691 21/12/16,17:09:56,19,08,1, 11.8,1,1, 3.043, 10552.653, 267.679, 52699.692 21/12/16,17:09:57,00,08,1, 11.9,1,1, 3.041, 10552.653, 267.679, 52699.692 21/12/16,17:09:57,01,08,1, 11.9,1,1, 3.041, 10552.639, 267.704, 52699.685 21/12/16,17:09:57,02,08,1, 11.9,1,1, 3.041, 10552.663, 267.717, 52699.814 21/12/16,17:09:57,03,08,1, 11.9,1,1, 3.041, 10552.634, 267.717, 52699.884 21/12/16,17:09:57,04,08,1, 11.9,1,1, 3.041, 10552.679, 267.749, 52699.825 21/12/16,17:09:57,05,08,1, 11.9,1,1, 3.041, 10552.682, 267.756, 52699.832 21/12/16,17:09:57,06,08,1, 11.9,1,1, 3.041, 10552.681, 267.751, 52699.808 21/12/16,17:09:57,07,08,1, 11.9,1,1, 3.041, 10552.681, 267.767, 52699.826 21/12/16,17:09:57,08,08,1, 11.9,1,1, 3.041, 10552.704, 267.756, 52699.841 21/12/16,17:09:57,09,08,1, 11.9,1,1, 3.041, 10552.705, 267.742, 52699.823 21/12/16,17:09:57,10,08,1, 11.9,1,1, 3.041, 10552.715, 267.748, 52699.791 21/12/16,17:09:57,11,08,1, 11.9,1,1, 3.041, 10552.714, 267.762, 52699.806 21/12/16,17:09:57,12,08,1, 11.9,1,1, 3.041, 10552.726, 267.738, 52699.824 21/12/16,17:09:57,13,08,1, 11.9,1,1, 3.041, 10552.718, 267.731, 52699.827 21/12/16,17:09:57,14,08,1, 11.9,1,1, 3.041, 10552.744, 267.729, 52699.808 21/12/16,17:09:57,15,08,1, 11.9,1,1, 3.041, 10552.718, 267.735, 52699.829 21/12/16,17:09:57,16,08,1, 11.9,1,1, 3.041, 10552.755, 267.756, 52699.777 21/12/16,17:09:57,17,08,1, 11.9,1,1, 3.041, 10552.759, 267.750, 52699.828 21/12/16,17:09:57,18,08,1, 11.9,1,1, 3.041, 10552.755, 267.764, 52699.802 21/12/16,17:09:57,19,08,1, 11.9,1,1, 3.041, 10552.750, 267.749, 52699.853 21/12/16,17:09:58,00,08,1, 11.9,1,1, 3.044, 10552.745, 267.749, 52699.853 21/12/16,17:09:58,01,08,1, 11.9,1,1, 3.044, 10552.736, 267.777, 52699.828 21/12/16,17:09:58,02,08,1, 11.9,1,1, 3.044, 10552.765, 267.753, 52699.807 21/12/16,17:09:58,03,08,1, 11.9,1,1, 3.044, 10552.767, 267.761, 52699.785 21/12/16,17:09:58,04,08,1, 11.9,1,1, 3.044, 10552.748, 267.747, 52699.839 21/12/16,17:09:58,05,08,1, 11.9,1,1, 3.044, 10552.780, 267.757, 52699.832 21/12/16,17:09:58,06,08,1, 11.9,1,1, 3.044, 10552.784, 267.769, 52699.805 21/12/16,17:09:58,07,08,1, 11.9,1,1, 3.044, 10552.766, 267.749, 52699.849 21/12/16,17:09:58,08,08,1, 11.9,1,1, 3.044, 10552.808, 267.770, 52699.840 21/12/16,17:09:58,09,08,1, 11.9,1,1, 3.044, 10552.818, 267.753, 52699.805 21/12/16,17:09:58,10,08,1, 11.9,1,1, 3.044, 10552.794, 267.763, 52699.792 21/12/16,17:09:58,11,08,1, 11.9,1,1, 3.044, 10552.805, 267.759, 52699.784 21/12/16,17:09:58,12,08,1, 11.9,1,1, 3.044, 10552.819, 267.776, 52699.807 21/12/16,17:09:58,13,08,1, 11.9,1,1, 3.044, 10552.815, 267.779, 52699.881 21/12/16,17:09:58,14,08,1, 11.9,1,1, 3.044, 10552.794, 267.777, 52699.792 21/12/16,17:09:58,15,08,1, 11.9,1,1, 3.044, 10552.829, 267.772, 52699.931 21/12/16,17:09:58,16,08,1, 11.9,1,1, 3.044, 10552.808, 267.793, 52699.801 21/12/16,17:09:58,17,08,1, 11.9,1,1, 3.044, 10552.809, 267.774, 52699.805 21/12/16,17:09:58,18,08,1, 11.9,1,1, 3.044, 10552.831, 267.792, 52699.822 21/12/16,17:09:58,19,08,1, 11.9,1,1, 3.044, 10552.849, 267.817, 52699.796 21/12/16,17:09:59,00,07,1, 11.8,1,1, 3.040, 10552.845, 267.817, 52699.796 21/12/16,17:09:59,01,07,1, 11.8,1,1, 3.040, 10552.831, 267.787, 52699.783 21/12/16,17:09:59,02,07,1, 11.8,1,1, 3.040, 10552.829, 267.772, 52699.790 21/12/16,17:09:59,03,07,1, 11.8,1,1, 3.040, 10552.846, 267.775, 52699.797 21/12/16,17:09:59,04,07,1, 11.8,1,1, 3.040, 10552.854, 267.775, 52699.782 21/12/16,17:09:59,05,07,1, 11.8,1,1, 3.040, 10552.853, 267.772, 52699.783 21/12/16,17:09:59,06,07,1, 11.8,1,1, 3.040, 10552.853, 267.789, 52699.807 21/12/16,17:09:59,07,07,1, 11.8,1,1, 3.040, 10552.869, 267.792, 52699.812 21/12/16,17:09:59,08,07,1, 11.8,1,1, 3.040, 10552.866, 267.787, 52699.790 21/12/16,17:09:59,09,07,1, 11.8,1,1, 3.040, 10552.873, 267.767, 52699.803 21/12/16,17:09:59,10,07,1, 11.8,1,1, 3.040, 10552.898, 267.775, 52699.632 21/12/16,17:09:59,11,07,1, 11.8,1,1, 3.040, 10552.910, 267.785, 52699.762 21/12/16,17:09:59,12,07,1, 11.8,1,1, 3.040, 10552.885, 267.781, 52699.782 21/12/16,17:09:59,13,07,1, 11.8,1,1, 3.040, 10552.915, 267.782, 52699.946 21/12/16,17:09:59,14,07,1, 11.8,1,1, 3.040, 10552.907, 267.767, 52699.766 21/12/16,17:09:59,15,07,1, 11.8,1,1, 3.040, 10552.884, 267.786, 52699.844 21/12/16,17:09:59,16,07,1, 11.8,1,1, 3.040, 10552.905, 267.797, 52699.825 21/12/16,17:09:59,17,07,1, 11.8,1,1, 3.040, 10552.918, 267.777, 52699.797 21/12/16,17:09:59,18,07,1, 11.8,1,1, 3.040, 10552.898, 267.761, 52699.766 21/12/16,17:09:59,19,07,1, 11.8,1,1, 3.040, 10552.973, 267.782, 52699.736 21/12/16,17:10:00,00,07,1, 11.9,1,1, 3.045, 10552.970, 267.782, 52699.736 21/12/16,17:10:00,01,07,1, 11.9,1,1, 3.045, 10552.850, 267.788, 52699.852 21/12/16,17:10:00,02,07,1, 11.9,1,1, 3.045, 10552.920, 267.761, 52699.700 21/12/16,17:10:00,03,07,1, 11.9,1,1, 3.045, 10552.933, 267.774, 52699.664 21/12/16,17:10:00,04,07,1, 11.9,1,1, 3.045, 10552.917, 267.773, 52699.698 21/12/16,17:10:00,05,07,1, 11.9,1,1, 3.045, 10552.944, 267.767, 52699.699 21/12/16,17:10:00,06,07,1, 11.9,1,1, 3.045, 10552.965, 267.779, 52699.681 21/12/16,17:10:00,07,07,1, 11.9,1,1, 3.045, 10552.926, 267.766, 52699.723 21/12/16,17:10:00,08,07,1, 11.9,1,1, 3.045, 10552.965, 267.769, 52699.732 21/12/16,17:10:00,09,07,1, 11.9,1,1, 3.045, 10552.936, 267.755, 52699.726 21/12/16,17:10:00,10,07,1, 11.9,1,1, 3.045, 10552.939, 267.760, 52699.681 21/12/16,17:10:00,11,07,1, 11.9,1,1, 3.045, 10552.964, 267.761, 52699.725 21/12/16,17:10:00,12,07,1, 11.9,1,1, 3.045, 10552.955, 267.750, 52699.727 21/12/16,17:10:00,13,07,1, 11.9,1,1, 3.045, 10552.950, 267.771, 52699.704 21/12/16,17:10:00,14,07,1, 11.9,1,1, 3.045, 10552.974, 267.759, 52699.694 21/12/16,17:10:00,15,07,1, 11.9,1,1, 3.045, 10552.978, 267.769, 52699.704 21/12/16,17:10:00,16,07,1, 11.9,1,1, 3.045, 10552.961, 267.772, 52699.714 21/12/16,17:10:00,17,07,1, 11.9,1,1, 3.045, 10552.967, 267.758, 52699.672 21/12/16,17:10:00,18,07,1, 11.9,1,1, 3.045, 10552.963, 267.765, 52699.684 21/12/16,17:10:00,19,07,1, 11.9,1,1, 3.045, 10552.982, 267.726, 52699.698 21/12/16,17:10:01,00,07,1, 11.9,1,1, 3.042, 10552.979, 267.726, 52699.698 21/12/16,17:10:01,01,07,1, 11.9,1,1, 3.042, 10552.997, 267.778, 52699.717 21/12/16,17:10:01,02,07,1, 11.9,1,1, 3.042, 10552.984, 267.740, 52699.742 21/12/16,17:10:01,03,07,1, 11.9,1,1, 3.042, 10552.993, 267.774, 52699.691 21/12/16,17:10:01,04,07,1, 11.9,1,1, 3.042, 10553.002, 267.760, 52699.714 21/12/16,17:10:01,05,07,1, 11.9,1,1, 3.042, 10553.001, 267.748, 52699.720 21/12/16,17:10:01,06,07,1, 11.9,1,1, 3.042, 10553.008, 267.746, 52699.757 21/12/16,17:10:01,07,07,1, 11.9,1,1, 3.042, 10553.024, 267.748, 52699.731 21/12/16,17:10:01,08,07,1, 11.9,1,1, 3.042, 10553.031, 267.750, 52699.694 21/12/16,17:10:01,09,07,1, 11.9,1,1, 3.042, 10553.027, 267.758, 52699.732 21/12/16,17:10:01,10,07,1, 11.9,1,1, 3.042, 10553.013, 267.764, 52699.723 21/12/16,17:10:01,11,07,1, 11.9,1,1, 3.042, 10553.020, 267.746, 52699.688 21/12/16,17:10:01,12,07,1, 11.9,1,1, 3.042, 10553.033, 267.749, 52699.723 21/12/16,17:10:01,13,07,1, 11.9,1,1, 3.042, 10553.043, 267.747, 52699.709 21/12/16,17:10:01,14,07,1, 11.9,1,1, 3.042, 10553.034, 267.737, 52699.689 21/12/16,17:10:01,15,07,1, 11.9,1,1, 3.042, 10553.034, 267.744, 52699.840 21/12/16,17:10:01,16,07,1, 11.9,1,1, 3.042, 10553.082, 267.749, 52699.615 21/12/16,17:10:01,17,07,1, 11.9,1,1, 3.042, 10553.065, 267.736, 52699.639 21/12/16,17:10:01,18,07,1, 11.9,1,1, 3.042, 10553.073, 267.743, 52699.688 21/12/16,17:10:01,19,07,1, 11.9,1,1, 3.042, 10553.064, 267.728, 52699.693 21/12/16,17:10:02,00,08,1, 12.0,1,1, 3.042, 10553.062, 267.728, 52699.693 21/12/16,17:10:02,01,08,1, 12.0,1,1, 3.042, 10553.058, 267.739, 52699.695 21/12/16,17:10:02,02,08,1, 12.0,1,1, 3.042, 10553.067, 267.723, 52699.684 21/12/16,17:10:02,03,08,1, 12.0,1,1, 3.042, 10553.082, 267.752, 52699.706 21/12/16,17:10:02,04,08,1, 12.0,1,1, 3.042, 10553.079, 267.734, 52699.702 21/12/16,17:10:02,05,08,1, 12.0,1,1, 3.042, 10553.079, 267.753, 52699.730 21/12/16,17:10:02,06,08,1, 12.0,1,1, 3.042, 10553.087, 267.739, 52699.702 21/12/16,17:10:02,07,08,1, 12.0,1,1, 3.042, 10553.076, 267.751, 52699.681 21/12/16,17:10:02,08,08,1, 12.0,1,1, 3.042, 10553.122, 267.749, 52699.695 21/12/16,17:10:02,09,08,1, 12.0,1,1, 3.042, 10553.107, 267.741, 52699.702 21/12/16,17:10:02,10,08,1, 12.0,1,1, 3.042, 10553.107, 267.724, 52699.687 21/12/16,17:10:02,11,08,1, 12.0,1,1, 3.042, 10553.105, 267.750, 52699.812 21/12/16,17:10:02,12,08,1, 12.0,1,1, 3.042, 10553.133, 267.743, 52699.723 21/12/16,17:10:02,13,08,1, 12.0,1,1, 3.042, 10553.114, 267.734, 52699.708 21/12/16,17:10:02,14,08,1, 12.0,1,1, 3.042, 10553.115, 267.744, 52699.695 21/12/16,17:10:02,15,08,1, 12.0,1,1, 3.042, 10553.103, 267.718, 52699.684 21/12/16,17:10:02,16,08,1, 12.0,1,1, 3.042, 10553.130, 267.716, 52699.720 21/12/16,17:10:02,17,08,1, 12.0,1,1, 3.042, 10553.117, 267.731, 52699.684 21/12/16,17:10:02,18,08,1, 12.0,1,1, 3.042, 10553.119, 267.714, 52699.681 21/12/16,17:10:02,19,08,1, 12.0,1,1, 3.042, 10553.133, 267.729, 52699.694 21/12/16,17:10:03,00,08,1, 11.9,1,1, 3.038, 10553.129, 267.729, 52699.694 21/12/16,17:10:03,01,08,1, 11.9,1,1, 3.038, 10553.140, 267.738, 52699.714 21/12/16,17:10:03,02,08,1, 11.9,1,1, 3.038, 10553.134, 267.704, 52699.682 21/12/16,17:10:03,03,08,1, 11.9,1,1, 3.038, 10553.135, 267.718, 52699.700 21/12/16,17:10:03,04,08,1, 11.9,1,1, 3.038, 10553.140, 267.749, 52700.057 21/12/16,17:10:03,05,08,1, 11.9,1,1, 3.038, 10553.182, 267.696, 52699.602 21/12/16,17:10:03,06,08,1, 11.9,1,1, 3.038, 10553.148, 267.704, 52699.615 21/12/16,17:10:03,07,08,1, 11.9,1,1, 3.038, 10553.153, 267.693, 52699.651 21/12/16,17:10:03,08,08,1, 11.9,1,1, 3.038, 10553.169, 267.709, 52699.671 21/12/16,17:10:03,09,08,1, 11.9,1,1, 3.038, 10553.151, 267.692, 52699.682 21/12/16,17:10:03,10,08,1, 11.9,1,1, 3.038, 10553.181, 267.705, 52699.697 21/12/16,17:10:03,11,08,1, 11.9,1,1, 3.038, 10553.158, 267.709, 52699.709 21/12/16,17:10:03,12,08,1, 11.9,1,1, 3.038, 10553.152, 267.698, 52699.668 21/12/16,17:10:03,13,08,1, 11.9,1,1, 3.038, 10553.141, 267.684, 52699.679 21/12/16,17:10:03,14,08,1, 11.9,1,1, 3.038, 10553.192, 267.685, 52699.693 21/12/16,17:10:03,15,08,1, 11.9,1,1, 3.038, 10553.155, 267.687, 52699.739 21/12/16,17:10:03,16,08,1, 11.9,1,1, 3.038, 10553.183, 267.706, 52699.772 21/12/16,17:10:03,17,08,1, 11.9,1,1, 3.038, 10553.194, 267.701, 52699.704 21/12/16,17:10:03,18,08,1, 11.9,1,1, 3.038, 10553.190, 267.677, 52699.674 21/12/16,17:10:03,19,08,1, 11.9,1,1, 3.038, 10553.215, 267.702, 52699.683 21/12/16,17:10:04,00,08,1, 11.9,1,1, 3.041, 10553.212, 267.702, 52699.683 21/12/16,17:10:04,01,08,1, 11.9,1,1, 3.041, 10553.186, 267.662, 52699.685 21/12/16,17:10:04,02,08,1, 11.9,1,1, 3.041, 10553.170, 267.705, 52699.699 21/12/16,17:10:04,03,08,1, 11.9,1,1, 3.041, 10553.204, 267.682, 52699.684 21/12/16,17:10:04,04,08,1, 11.9,1,1, 3.041, 10553.171, 267.650, 52699.656 21/12/16,17:10:04,05,08,1, 11.9,1,1, 3.041, 10553.184, 267.674, 52699.664 21/12/16,17:10:04,06,08,1, 11.9,1,1, 3.041, 10553.221, 267.670, 52699.672 21/12/16,17:10:04,07,08,1, 11.9,1,1, 3.041, 10553.204, 267.652, 52699.692 21/12/16,17:10:04,08,08,1, 11.9,1,1, 3.041, 10553.200, 267.649, 52699.680 21/12/16,17:10:04,09,08,1, 11.9,1,1, 3.041, 10553.189, 267.669, 52699.652 21/12/16,17:10:04,10,08,1, 11.9,1,1, 3.041, 10553.198, 267.672, 52699.664 21/12/16,17:10:04,11,08,1, 11.9,1,1, 3.041, 10553.198, 267.673, 52699.641 21/12/16,17:10:04,12,08,1, 11.9,1,1, 3.041, 10553.227, 267.661, 52699.621 21/12/16,17:10:04,13,08,1, 11.9,1,1, 3.041, 10553.216, 267.650, 52699.694 21/12/16,17:10:04,14,08,1, 11.9,1,1, 3.041, 10553.239, 267.646, 52699.637 21/12/16,17:10:04,15,08,1, 11.9,1,1, 3.041, 10553.204, 267.644, 52699.621 21/12/16,17:10:04,16,08,1, 11.9,1,1, 3.041, 10553.203, 267.654, 52699.667 21/12/16,17:10:04,17,08,1, 11.9,1,1, 3.041, 10553.224, 267.650, 52699.647 21/12/16,17:10:04,18,08,1, 11.9,1,1, 3.041, 10553.246, 267.625, 52699.671 21/12/16,17:10:04,19,08,1, 11.9,1,1, 3.041, 10553.241, 267.643, 52699.668 21/12/16,17:10:05,00,08,1, 11.9,1,1, 3.041, 10553.237, 267.643, 52699.668 21/12/16,17:10:05,01,08,1, 11.9,1,1, 3.041, 10553.231, 267.643, 52699.718 21/12/16,17:10:05,02,08,1, 11.9,1,1, 3.041, 10553.254, 267.632, 52699.653 21/12/16,17:10:05,03,08,1, 11.9,1,1, 3.041, 10553.239, 267.632, 52699.656 21/12/16,17:10:05,04,08,1, 11.9,1,1, 3.041, 10553.255, 267.650, 52699.691 21/12/16,17:10:05,05,08,1, 11.9,1,1, 3.041, 10553.254, 267.643, 52699.714 21/12/16,17:10:05,06,08,1, 11.9,1,1, 3.041, 10553.222, 267.629, 52699.680 21/12/16,17:10:05,07,08,1, 11.9,1,1, 3.041, 10553.242, 267.633, 52699.664 21/12/16,17:10:05,08,08,1, 11.9,1,1, 3.041, 10553.251, 267.635, 52699.683 21/12/16,17:10:05,09,08,1, 11.9,1,1, 3.041, 10553.254, 267.624, 52699.664 21/12/16,17:10:05,10,08,1, 11.9,1,1, 3.041, 10553.252, 267.623, 52699.666 21/12/16,17:10:05,11,08,1, 11.9,1,1, 3.041, 10553.245, 267.630, 52699.617 21/12/16,17:10:05,12,08,1, 11.9,1,1, 3.041, 10553.274, 267.606, 52699.647 21/12/16,17:10:05,13,08,1, 11.9,1,1, 3.041, 10553.253, 267.613, 52699.637 21/12/16,17:10:05,14,08,1, 11.9,1,1, 3.041, 10553.246, 267.626, 52699.664 21/12/16,17:10:05,15,08,1, 11.9,1,1, 3.041, 10553.297, 267.603, 52699.676 21/12/16,17:10:05,16,08,1, 11.9,1,1, 3.041, 10553.276, 267.605, 52699.646 21/12/16,17:10:05,17,08,1, 11.9,1,1, 3.041, 10553.259, 267.577, 52699.666 21/12/16,17:10:05,18,08,1, 11.9,1,1, 3.041, 10553.271, 267.577, 52699.676 21/12/16,17:10:05,19,08,1, 11.9,1,1, 3.041, 10553.263, 267.593, 52699.645 21/12/16,17:10:06,00,08,1, 11.8,1,1, 3.040, 10553.262, 267.593, 52699.645 21/12/16,17:10:06,01,08,1, 11.8,1,1, 3.040, 10553.280, 267.566, 52699.669 21/12/16,17:10:06,02,08,1, 11.8,1,1, 3.040, 10553.282, 267.579, 52699.627 21/12/16,17:10:06,03,08,1, 11.8,1,1, 3.040, 10553.285, 267.593, 52699.619 21/12/16,17:10:06,04,08,1, 11.8,1,1, 3.040, 10553.273, 267.577, 52699.663 21/12/16,17:10:06,05,08,1, 11.8,1,1, 3.040, 10553.259, 267.605, 52699.656 21/12/16,17:10:06,06,08,1, 11.8,1,1, 3.040, 10553.251, 267.583, 52699.639 21/12/16,17:10:06,07,08,1, 11.8,1,1, 3.040, 10553.275, 267.589, 52699.686 21/12/16,17:10:06,08,08,1, 11.8,1,1, 3.040, 10553.256, 267.582, 52699.630 21/12/16,17:10:06,09,08,1, 11.8,1,1, 3.040, 10553.263, 267.591, 52699.628 21/12/16,17:10:06,10,08,1, 11.8,1,1, 3.040, 10553.272, 267.584, 52699.642 21/12/16,17:10:06,11,08,1, 11.8,1,1, 3.040, 10553.272, 267.569, 52699.658 21/12/16,17:10:06,12,08,1, 11.8,1,1, 3.040, 10553.284, 267.563, 52699.615 21/12/16,17:10:06,13,08,1, 11.8,1,1, 3.040, 10553.263, 267.563, 52699.674 21/12/16,17:10:06,14,08,1, 11.8,1,1, 3.040, 10553.261, 267.555, 52699.625 21/12/16,17:10:06,15,08,1, 11.8,1,1, 3.040, 10553.286, 267.571, 52699.661 21/12/16,17:10:06,16,08,1, 11.8,1,1, 3.040, 10553.282, 267.570, 52699.646 21/12/16,17:10:06,17,08,1, 11.8,1,1, 3.040, 10553.264, 267.550, 52699.673 21/12/16,17:10:06,18,08,1, 11.8,1,1, 3.040, 10553.290, 267.548, 52699.640 21/12/16,17:10:06,19,08,1, 11.8,1,1, 3.040, 10553.275, 267.539, 52699.612 21/12/16,17:10:07,00,08,1, 11.9,1,1, 3.043, 10553.271, 267.539, 52699.612 21/12/16,17:10:07,01,08,1, 11.9,1,1, 3.043, 10553.309, 267.543, 52699.609 21/12/16,17:10:07,02,08,1, 11.9,1,1, 3.043, 10553.291, 267.526, 52699.628 21/12/16,17:10:07,03,08,1, 11.9,1,1, 3.043, 10553.290, 267.541, 52699.641 21/12/16,17:10:07,04,08,1, 11.9,1,1, 3.043, 10553.309, 267.546, 52699.631 21/12/16,17:10:07,05,08,1, 11.9,1,1, 3.043, 10553.286, 267.547, 52699.651 21/12/16,17:10:07,06,08,1, 11.9,1,1, 3.043, 10553.302, 267.546, 52699.635 21/12/16,17:10:07,07,08,1, 11.9,1,1, 3.043, 10553.310, 267.530, 52699.612 21/12/16,17:10:07,08,08,1, 11.9,1,1, 3.043, 10553.317, 267.519, 52699.632 21/12/16,17:10:07,09,08,1, 11.9,1,1, 3.043, 10553.305, 267.529, 52699.649 21/12/16,17:10:07,10,08,1, 11.9,1,1, 3.043, 10553.304, 267.527, 52699.633 21/12/16,17:10:07,11,08,1, 11.9,1,1, 3.043, 10553.304, 267.523, 52699.621 21/12/16,17:10:07,12,08,1, 11.9,1,1, 3.043, 10553.300, 267.543, 52699.642 21/12/16,17:10:07,13,08,1, 11.9,1,1, 3.043, 10553.315, 267.530, 52699.622 21/12/16,17:10:07,14,08,1, 11.9,1,1, 3.043, 10553.292, 267.510, 52699.615 21/12/16,17:10:07,15,08,1, 11.9,1,1, 3.043, 10553.304, 267.512, 52699.631 21/12/16,17:10:07,16,08,1, 11.9,1,1, 3.043, 10553.292, 267.534, 52699.567 21/12/16,17:10:07,17,08,1, 11.9,1,1, 3.043, 10553.288, 267.514, 52699.629 21/12/16,17:10:07,18,08,1, 11.9,1,1, 3.043, 10553.277, 267.509, 52699.634 21/12/16,17:10:07,19,08,1, 11.9,1,1, 3.043, 10553.290, 267.510, 52699.631 21/12/16,17:10:08,00,08,1, 11.9,1,1, 3.041, 10553.287, 267.510, 52699.631 21/12/16,17:10:08,01,08,1, 11.9,1,1, 3.041, 10553.304, 267.504, 52699.573 21/12/16,17:10:08,02,08,1, 11.9,1,1, 3.041, 10553.317, 267.482, 52699.596 21/12/16,17:10:08,03,08,1, 11.9,1,1, 3.041, 10553.289, 267.470, 52699.556 21/12/16,17:10:08,04,08,1, 11.9,1,1, 3.041, 10553.279, 267.481, 52699.572 21/12/16,17:10:08,05,08,1, 11.9,1,1, 3.041, 10553.297, 267.491, 52699.638 21/12/16,17:10:08,06,08,1, 11.9,1,1, 3.041, 10553.299, 267.486, 52699.631 21/12/16,17:10:08,07,08,1, 11.9,1,1, 3.041, 10553.316, 267.480, 52699.563 21/12/16,17:10:08,08,08,1, 11.9,1,1, 3.041, 10553.293, 267.483, 52699.574 21/12/16,17:10:08,09,08,1, 11.9,1,1, 3.041, 10553.298, 267.469, 52699.595 21/12/16,17:10:08,10,08,1, 11.9,1,1, 3.041, 10553.296, 267.450, 52699.587 21/12/16,17:10:08,11,08,1, 11.9,1,1, 3.041, 10553.295, 267.501, 52699.589 21/12/16,17:10:08,12,08,1, 11.9,1,1, 3.041, 10553.300, 267.482, 52699.583 21/12/16,17:10:08,13,08,1, 11.9,1,1, 3.041, 10553.303, 267.479, 52699.577 21/12/16,17:10:08,14,08,1, 11.9,1,1, 3.041, 10553.291, 267.463, 52699.543 21/12/16,17:10:08,15,08,1, 11.9,1,1, 3.041, 10553.318, 267.446, 52699.299 21/12/16,17:10:08,16,08,1, 11.9,1,1, 3.041, 10553.269, 267.463, 52699.571 21/12/16,17:10:08,17,08,1, 11.9,1,1, 3.041, 10553.293, 267.470, 52699.598 21/12/16,17:10:08,18,08,1, 11.9,1,1, 3.041, 10553.284, 267.456, 52699.599 21/12/16,17:10:08,19,08,1, 11.9,1,1, 3.041, 10553.283, 267.468, 52699.580 21/12/16,17:10:09,00,08,1, 11.9,1,1, 3.042, 10553.279, 267.468, 52699.580 21/12/16,17:10:09,01,08,1, 11.9,1,1, 3.042, 10553.312, 267.444, 52699.599 21/12/16,17:10:09,02,08,1, 11.9,1,1, 3.042, 10553.277, 267.444, 52699.579 21/12/16,17:10:09,03,08,1, 11.9,1,1, 3.042, 10553.313, 267.435, 52699.596 21/12/16,17:10:09,04,08,1, 11.9,1,1, 3.042, 10553.290, 267.434, 52699.586 21/12/16,17:10:09,05,08,1, 11.9,1,1, 3.042, 10553.309, 267.448, 52699.617 21/12/16,17:10:09,06,08,1, 11.9,1,1, 3.042, 10553.296, 267.453, 52699.591 21/12/16,17:10:09,07,08,1, 11.9,1,1, 3.042, 10553.314, 267.448, 52699.606 21/12/16,17:10:09,08,08,1, 11.9,1,1, 3.042, 10553.294, 267.425, 52699.603 21/12/16,17:10:09,09,08,1, 11.9,1,1, 3.042, 10553.312, 267.442, 52699.595 21/12/16,17:10:09,10,08,1, 11.9,1,1, 3.042, 10553.298, 267.427, 52699.619 21/12/16,17:10:09,11,08,1, 11.9,1,1, 3.042, 10553.302, 267.443, 52699.601 21/12/16,17:10:09,12,08,1, 11.9,1,1, 3.042, 10553.280, 267.425, 52699.595 21/12/16,17:10:09,13,08,1, 11.9,1,1, 3.042, 10553.285, 267.431, 52699.599 21/12/16,17:10:09,14,08,1, 11.9,1,1, 3.042, 10553.307, 267.438, 52699.590 21/12/16,17:10:09,15,08,1, 11.9,1,1, 3.042, 10553.293, 267.420, 52699.584 21/12/16,17:10:09,16,08,1, 11.9,1,1, 3.042, 10553.290, 267.416, 52699.612 21/12/16,17:10:09,17,08,1, 11.9,1,1, 3.042, 10553.300, 267.409, 52699.601 21/12/16,17:10:09,18,08,1, 11.9,1,1, 3.042, 10553.304, 267.417, 52699.636 21/12/16,17:10:09,19,08,1, 11.9,1,1, 3.042, 10553.305, 267.427, 52699.616 21/12/16,17:10:10,00,08,1, 11.8,1,1, 3.041, 10553.304, 267.427, 52699.616 21/12/16,17:10:10,01,08,1, 11.8,1,1, 3.041, 10553.294, 267.394, 52699.594 21/12/16,17:10:10,02,08,1, 11.8,1,1, 3.041, 10553.291, 267.427, 52699.595 21/12/16,17:10:10,03,08,1, 11.8,1,1, 3.041, 10553.288, 267.408, 52699.611 21/12/16,17:10:10,04,08,1, 11.8,1,1, 3.041, 10553.317, 267.384, 52699.584 21/12/16,17:10:10,05,08,1, 11.8,1,1, 3.041, 10553.285, 267.409, 52699.611 21/12/16,17:10:10,06,08,1, 11.8,1,1, 3.041, 10553.294, 267.402, 52699.591 21/12/16,17:10:10,07,08,1, 11.8,1,1, 3.041, 10553.287, 267.390, 52699.616 21/12/16,17:10:10,08,08,1, 11.8,1,1, 3.041, 10553.305, 267.379, 52699.604 21/12/16,17:10:10,09,08,1, 11.8,1,1, 3.041, 10553.290, 267.385, 52699.607 21/12/16,17:10:10,10,08,1, 11.8,1,1, 3.041, 10553.295, 267.402, 52699.607 21/12/16,17:10:10,11,08,1, 11.8,1,1, 3.041, 10553.301, 267.390, 52699.561 21/12/16,17:10:10,12,08,1, 11.8,1,1, 3.041, 10553.303, 267.379, 52699.608 21/12/16,17:10:10,13,08,1, 11.8,1,1, 3.041, 10553.296, 267.403, 52699.604 21/12/16,17:10:10,14,08,1, 11.8,1,1, 3.041, 10553.302, 267.390, 52699.588 21/12/16,17:10:10,15,08,1, 11.8,1,1, 3.041, 10553.320, 267.381, 52699.588 21/12/16,17:10:10,16,08,1, 11.8,1,1, 3.041, 10553.294, 267.343, 52699.582 21/12/16,17:10:10,17,08,1, 11.8,1,1, 3.041, 10553.323, 267.376, 52699.596 21/12/16,17:10:10,18,08,1, 11.8,1,1, 3.041, 10553.292, 267.376, 52699.571 21/12/16,17:10:10,19,08,1, 11.8,1,1, 3.041, 10553.297, 267.373, 52699.573 21/12/16,17:10:11,00,08,1, 11.9,1,1, 3.045, 10553.296, 267.373, 52699.573 21/12/16,17:10:11,01,08,1, 11.9,1,1, 3.045, 10553.282, 267.365, 52699.561 21/12/16,17:10:11,02,08,1, 11.9,1,1, 3.045, 10553.282, 267.365, 52699.594 21/12/16,17:10:11,03,08,1, 11.9,1,1, 3.045, 10553.310, 267.364, 52699.589 21/12/16,17:10:11,04,08,1, 11.9,1,1, 3.045, 10553.288, 267.353, 52699.587 21/12/16,17:10:11,05,08,1, 11.9,1,1, 3.045, 10553.270, 267.383, 52699.594 21/12/16,17:10:11,06,08,1, 11.9,1,1, 3.045, 10553.282, 267.377, 52699.563 21/12/16,17:10:11,07,08,1, 11.9,1,1, 3.045, 10553.273, 267.359, 52699.555 21/12/16,17:10:11,08,08,1, 11.9,1,1, 3.045, 10553.275, 267.385, 52699.581 21/12/16,17:10:11,09,08,1, 11.9,1,1, 3.045, 10553.288, 267.400, 52699.859 21/12/16,17:10:11,10,08,1, 11.9,1,1, 3.045, 10553.326, 267.346, 52699.556 21/12/16,17:10:11,11,08,1, 11.9,1,1, 3.045, 10553.303, 267.357, 52699.544 21/12/16,17:10:11,12,08,1, 11.9,1,1, 3.045, 10553.293, 267.372, 52699.562 21/12/16,17:10:11,13,08,1, 11.9,1,1, 3.045, 10553.289, 267.343, 52699.547 21/12/16,17:10:11,14,08,1, 11.9,1,1, 3.045, 10553.275, 267.360, 52699.571 21/12/16,17:10:11,15,08,1, 11.9,1,1, 3.045, 10553.262, 267.349, 52699.587 21/12/16,17:10:11,16,08,1, 11.9,1,1, 3.045, 10553.308, 267.327, 52699.579 21/12/16,17:10:11,17,08,1, 11.9,1,1, 3.045, 10553.290, 267.350, 52699.583 21/12/16,17:10:11,18,08,1, 11.9,1,1, 3.045, 10553.274, 267.333, 52699.584 21/12/16,17:10:11,19,08,1, 11.9,1,1, 3.045, 10553.304, 267.323, 52699.613 21/12/16,17:10:12,00,08,1, 11.9,1,1, 3.044, 10553.296, 267.323, 52699.613 21/12/16,17:10:12,01,08,1, 11.9,1,1, 3.044, 10553.276, 267.330, 52699.574 21/12/16,17:10:12,02,08,1, 11.9,1,1, 3.044, 10553.267, 267.317, 52699.577 21/12/16,17:10:12,03,08,1, 11.9,1,1, 3.044, 10553.285, 267.308, 52699.569 21/12/16,17:10:12,04,08,1, 11.9,1,1, 3.044, 10553.285, 267.315, 52699.606 21/12/16,17:10:12,05,08,1, 11.9,1,1, 3.044, 10553.256, 267.316, 52699.607 21/12/16,17:10:12,06,08,1, 11.9,1,1, 3.044, 10553.282, 267.278, 52699.588 21/12/16,17:10:12,07,08,1, 11.9,1,1, 3.044, 10553.267, 267.296, 52699.572 21/12/16,17:10:12,08,08,1, 11.9,1,1, 3.044, 10553.264, 267.326, 52699.560 21/12/16,17:10:12,09,08,1, 11.9,1,1, 3.044, 10553.283, 267.310, 52699.595 21/12/16,17:10:12,10,08,1, 11.9,1,1, 3.044, 10553.280, 267.310, 52699.568 21/12/16,17:10:12,11,08,1, 11.9,1,1, 3.044, 10553.277, 267.332, 52699.563 21/12/16,17:10:12,12,08,1, 11.9,1,1, 3.044, 10553.273, 267.307, 52699.592 21/12/16,17:10:12,13,08,1, 11.9,1,1, 3.044, 10553.246, 267.307, 52699.570 21/12/16,17:10:12,14,08,1, 11.9,1,1, 3.044, 10553.269, 267.304, 52699.561 21/12/16,17:10:12,15,08,1, 11.9,1,1, 3.044, 10553.241, 267.274, 52699.392 21/12/16,17:10:12,16,08,1, 11.9,1,1, 3.044, 10553.263, 267.307, 52699.528 21/12/16,17:10:12,17,08,1, 11.9,1,1, 3.044, 10553.271, 267.304, 52699.536 21/12/16,17:10:12,18,08,1, 11.9,1,1, 3.044, 10553.268, 267.299, 52699.558 21/12/16,17:10:12,19,08,1, 11.9,1,1, 3.044, 10553.261, 267.318, 52699.581 21/12/16,17:10:13,00,08,1, 12.0,1,1, 3.040, 10553.254, 267.318, 52699.581 21/12/16,17:10:13,01,08,1, 12.0,1,1, 3.040, 10553.273, 267.296, 52699.542 21/12/16,17:10:13,02,08,1, 12.0,1,1, 3.040, 10553.256, 267.294, 52699.552 21/12/16,17:10:13,03,08,1, 12.0,1,1, 3.040, 10553.256, 267.292, 52699.556 21/12/16,17:10:13,04,08,1, 12.0,1,1, 3.040, 10553.257, 267.301, 52699.582 21/12/16,17:10:13,05,08,1, 12.0,1,1, 3.040, 10553.223, 267.294, 52699.530 21/12/16,17:10:13,06,08,1, 12.0,1,1, 3.040, 10553.326, 267.286, 52699.519 21/12/16,17:10:13,07,08,1, 12.0,1,1, 3.040, 10553.253, 267.296, 52699.707 21/12/16,17:10:13,08,08,1, 12.0,1,1, 3.040, 10553.282, 267.286, 52699.452 21/12/16,17:10:13,09,08,1, 12.0,1,1, 3.040, 10553.247, 267.290, 52699.483 21/12/16,17:10:13,10,08,1, 12.0,1,1, 3.040, 10553.245, 267.278, 52699.508 21/12/16,17:10:13,11,08,1, 12.0,1,1, 3.040, 10553.262, 267.299, 52699.558 21/12/16,17:10:13,12,08,1, 12.0,1,1, 3.040, 10553.258, 267.283, 52699.547 21/12/16,17:10:13,13,08,1, 12.0,1,1, 3.040, 10553.272, 267.290, 52699.555 21/12/16,17:10:13,14,08,1, 12.0,1,1, 3.040, 10553.260, 267.287, 52699.550 21/12/16,17:10:13,15,08,1, 12.0,1,1, 3.040, 10553.241, 267.289, 52699.562 21/12/16,17:10:13,16,08,1, 12.0,1,1, 3.040, 10553.252, 267.276, 52699.591 21/12/16,17:10:13,17,08,1, 12.0,1,1, 3.040, 10553.252, 267.287, 52699.581 21/12/16,17:10:13,18,08,1, 12.0,1,1, 3.040, 10553.230, 267.293, 52699.556 21/12/16,17:10:13,19,08,1, 12.0,1,1, 3.040, 10553.257, 267.278, 52699.586 21/12/16,17:10:14,00,08,1, 11.8,1,1, 3.041, 10553.254, 267.278, 52699.586 21/12/16,17:10:14,01,08,1, 11.8,1,1, 3.041, 10553.259, 267.288, 52699.590 21/12/16,17:10:14,02,08,1, 11.8,1,1, 3.041, 10553.264, 267.269, 52699.531 21/12/16,17:10:14,03,08,1, 11.8,1,1, 3.041, 10553.250, 267.258, 52699.581 21/12/16,17:10:14,04,08,1, 11.8,1,1, 3.041, 10553.263, 267.257, 52699.584 21/12/16,17:10:14,05,08,1, 11.8,1,1, 3.041, 10553.240, 267.269, 52699.591 21/12/16,17:10:14,06,08,1, 11.8,1,1, 3.041, 10553.246, 267.264, 52699.598 21/12/16,17:10:14,07,08,1, 11.8,1,1, 3.041, 10553.237, 267.285, 52699.586 21/12/16,17:10:14,08,08,1, 11.8,1,1, 3.041, 10553.276, 267.282, 52699.599 21/12/16,17:10:14,09,08,1, 11.8,1,1, 3.041, 10553.249, 267.269, 52699.575 21/12/16,17:10:14,10,08,1, 11.8,1,1, 3.041, 10553.250, 267.294, 52699.608 21/12/16,17:10:14,11,08,1, 11.8,1,1, 3.041, 10553.248, 267.287, 52699.570 21/12/16,17:10:14,12,08,1, 11.8,1,1, 3.041, 10553.225, 267.288, 52699.559 21/12/16,17:10:14,13,08,1, 11.8,1,1, 3.041, 10553.246, 267.284, 52699.575 21/12/16,17:10:14,14,08,1, 11.8,1,1, 3.041, 10553.237, 267.293, 52699.607 21/12/16,17:10:14,15,08,1, 11.8,1,1, 3.041, 10553.232, 267.269, 52699.580 21/12/16,17:10:14,16,08,1, 11.8,1,1, 3.041, 10553.246, 267.285, 52699.605 21/12/16,17:10:14,17,08,1, 11.8,1,1, 3.041, 10553.220, 267.284, 52699.594 21/12/16,17:10:14,18,08,1, 11.8,1,1, 3.041, 10553.227, 267.271, 52699.605 21/12/16,17:10:14,19,08,1, 11.8,1,1, 3.041, 10553.211, 267.273, 52699.588 21/12/16,17:10:15,00,08,1, 11.8,1,1, 3.042, 10553.204, 267.273, 52699.588 21/12/16,17:10:15,01,08,1, 11.8,1,1, 3.042, 10553.229, 267.262, 52699.537 21/12/16,17:10:15,02,08,1, 11.8,1,1, 3.042, 10553.250, 267.267, 52699.579 21/12/16,17:10:15,03,08,1, 11.8,1,1, 3.042, 10553.240, 267.287, 52699.577 21/12/16,17:10:15,04,08,1, 11.8,1,1, 3.042, 10553.210, 267.231, 52699.576 21/12/16,17:10:15,05,08,1, 11.8,1,1, 3.042, 10553.231, 267.261, 52699.601 21/12/16,17:10:15,06,08,1, 11.8,1,1, 3.042, 10553.240, 267.257, 52699.583 21/12/16,17:10:15,07,08,1, 11.8,1,1, 3.042, 10553.233, 267.267, 52699.570 21/12/16,17:10:15,08,08,1, 11.8,1,1, 3.042, 10553.228, 267.263, 52699.578 21/12/16,17:10:15,09,08,1, 11.8,1,1, 3.042, 10553.209, 267.261, 52699.586 21/12/16,17:10:15,10,08,1, 11.8,1,1, 3.042, 10553.205, 267.275, 52699.567 21/12/16,17:10:15,11,08,1, 11.8,1,1, 3.042, 10553.230, 267.281, 52699.602 21/12/16,17:10:15,12,08,1, 11.8,1,1, 3.042, 10553.214, 267.279, 52699.585 21/12/16,17:10:15,13,08,1, 11.8,1,1, 3.042, 10553.203, 267.271, 52699.556 21/12/16,17:10:15,14,08,1, 11.8,1,1, 3.042, 10553.218, 267.272, 52699.576 21/12/16,17:10:15,15,08,1, 11.8,1,1, 3.042, 10553.213, 267.273, 52699.611 21/12/16,17:10:15,16,08,1, 11.8,1,1, 3.042, 10553.230, 267.269, 52699.626 21/12/16,17:10:15,17,08,1, 11.8,1,1, 3.042, 10553.240, 267.271, 52699.587 21/12/16,17:10:15,18,08,1, 11.8,1,1, 3.042, 10553.198, 267.253, 52699.611 21/12/16,17:10:15,19,08,1, 11.8,1,1, 3.042, 10553.214, 267.277, 52699.557 21/12/16,17:10:16,00,09,1, 11.8,1,1, 3.041, 10553.212, 267.277, 52699.557 21/12/16,17:10:16,01,09,1, 11.8,1,1, 3.041, 10553.183, 267.267, 52699.551 21/12/16,17:10:16,02,09,1, 11.8,1,1, 3.041, 10553.191, 267.283, 52699.567 21/12/16,17:10:16,03,09,1, 11.8,1,1, 3.041, 10553.197, 267.293, 52699.599 21/12/16,17:10:16,04,09,1, 11.8,1,1, 3.041, 10553.188, 267.270, 52699.574 21/12/16,17:10:16,05,09,1, 11.8,1,1, 3.041, 10553.209, 267.280, 52699.566 21/12/16,17:10:16,06,09,1, 11.8,1,1, 3.041, 10553.182, 267.268, 52699.584 21/12/16,17:10:16,07,09,1, 11.8,1,1, 3.041, 10553.213, 267.276, 52699.562 21/12/16,17:10:16,08,09,1, 11.8,1,1, 3.041, 10553.193, 267.241, 52699.578 21/12/16,17:10:16,09,09,1, 11.8,1,1, 3.041, 10553.200, 267.265, 52699.575 21/12/16,17:10:16,10,09,1, 11.8,1,1, 3.041, 10553.196, 267.281, 52699.583 21/12/16,17:10:16,11,09,1, 11.8,1,1, 3.041, 10553.189, 267.265, 52699.569 21/12/16,17:10:16,12,09,1, 11.8,1,1, 3.041, 10553.221, 267.294, 52699.611 21/12/16,17:10:16,13,09,1, 11.8,1,1, 3.041, 10553.195, 267.251, 52699.561 21/12/16,17:10:16,14,09,1, 11.8,1,1, 3.041, 10553.201, 267.254, 52699.583 21/12/16,17:10:16,15,09,1, 11.8,1,1, 3.041, 10553.190, 267.283, 52699.592 21/12/16,17:10:16,16,09,1, 11.8,1,1, 3.041, 10553.191, 267.284, 52699.573 21/12/16,17:10:16,17,09,1, 11.8,1,1, 3.041, 10553.212, 267.264, 52699.564 21/12/16,17:10:16,18,09,1, 11.8,1,1, 3.041, 10553.182, 267.264, 52699.562 21/12/16,17:10:16,19,09,1, 11.8,1,1, 3.041, 10553.179, 267.270, 52699.613 21/12/16,17:10:17,00,08,1, 11.8,1,1, 3.042, 10553.170, 267.270, 52699.613 21/12/16,17:10:17,01,08,1, 11.8,1,1, 3.042, 10553.180, 267.270, 52699.589 21/12/16,17:10:17,02,08,1, 11.8,1,1, 3.042, 10553.179, 267.283, 52699.583 21/12/16,17:10:17,03,08,1, 11.8,1,1, 3.042, 10553.191, 267.275, 52699.556 21/12/16,17:10:17,04,08,1, 11.8,1,1, 3.042, 10553.193, 267.262, 52699.583 21/12/16,17:10:17,05,08,1, 11.8,1,1, 3.042, 10553.200, 267.290, 52699.594 21/12/16,17:10:17,06,08,1, 11.8,1,1, 3.042, 10553.200, 267.284, 52699.553 21/12/16,17:10:17,07,08,1, 11.8,1,1, 3.042, 10553.195, 267.283, 52699.617 21/12/16,17:10:17,08,08,1, 11.8,1,1, 3.042, 10553.178, 267.279, 52699.586 21/12/16,17:10:17,09,08,1, 11.8,1,1, 3.042, 10553.200, 267.300, 52699.619 21/12/16,17:10:17,10,08,1, 11.8,1,1, 3.042, 10553.190, 267.288, 52699.600 21/12/16,17:10:17,11,08,1, 11.8,1,1, 3.042, 10553.166, 267.297, 52699.591 21/12/16,17:10:17,12,08,1, 11.8,1,1, 3.042, 10553.164, 267.296, 52699.572 21/12/16,17:10:17,13,08,1, 11.8,1,1, 3.042, 10553.197, 267.306, 52699.565 21/12/16,17:10:17,14,08,1, 11.8,1,1, 3.042, 10553.178, 267.284, 52699.594 21/12/16,17:10:17,15,08,1, 11.8,1,1, 3.042, 10553.204, 267.302, 52699.652 21/12/16,17:10:17,16,08,1, 11.8,1,1, 3.042, 10553.189, 267.286, 52699.561 21/12/16,17:10:17,17,08,1, 11.8,1,1, 3.042, 10553.183, 267.275, 52699.609 21/12/16,17:10:17,18,08,1, 11.8,1,1, 3.042, 10553.183, 267.327, 52699.748 21/12/16,17:10:17,19,08,1, 11.8,1,1, 3.042, 10553.181, 267.286, 52699.530 21/12/16,17:10:18,00,08,1, 11.9,1,1, 3.042, 10553.179, 267.286, 52699.530 21/12/16,17:10:18,01,08,1, 11.9,1,1, 3.042, 10553.162, 267.315, 52699.704 21/12/16,17:10:18,02,08,1, 11.9,1,1, 3.042, 10553.214, 267.304, 52699.563 21/12/16,17:10:18,03,08,1, 11.9,1,1, 3.042, 10553.189, 267.339, 52699.584 21/12/16,17:10:18,04,08,1, 11.9,1,1, 3.042, 10553.174, 267.311, 52699.590 21/12/16,17:10:18,05,08,1, 11.9,1,1, 3.042, 10553.170, 267.330, 52699.577 21/12/16,17:10:18,06,08,1, 11.9,1,1, 3.042, 10553.162, 267.324, 52699.578 21/12/16,17:10:18,07,08,1, 11.9,1,1, 3.042, 10553.171, 267.311, 52699.549 21/12/16,17:10:18,08,08,1, 11.9,1,1, 3.042, 10553.148, 267.342, 52699.597 21/12/16,17:10:18,09,08,1, 11.9,1,1, 3.042, 10553.175, 267.337, 52699.565 21/12/16,17:10:18,10,08,1, 11.9,1,1, 3.042, 10553.169, 267.330, 52699.591 21/12/16,17:10:18,11,08,1, 11.9,1,1, 3.042, 10553.171, 267.317, 52699.564 21/12/16,17:10:18,12,08,1, 11.9,1,1, 3.042, 10553.152, 267.319, 52699.575 21/12/16,17:10:18,13,08,1, 11.9,1,1, 3.042, 10553.159, 267.335, 52699.596 21/12/16,17:10:18,14,08,1, 11.9,1,1, 3.042, 10553.158, 267.318, 52699.557 21/12/16,17:10:18,15,08,1, 11.9,1,1, 3.042, 10553.160, 267.329, 52699.577 21/12/16,17:10:18,16,08,1, 11.9,1,1, 3.042, 10553.167, 267.324, 52699.625 21/12/16,17:10:18,17,08,1, 11.9,1,1, 3.042, 10553.150, 267.311, 52699.563 21/12/16,17:10:18,18,08,1, 11.9,1,1, 3.042, 10553.161, 267.344, 52699.571 21/12/16,17:10:18,19,08,1, 11.9,1,1, 3.042, 10553.148, 267.325, 52699.608 21/12/16,17:10:19,00,08,1, 11.8,1,1, 3.043, 10553.145, 267.325, 52699.608 21/12/16,17:10:19,01,08,1, 11.8,1,1, 3.043, 10553.159, 267.328, 52699.590 21/12/16,17:10:19,02,08,1, 11.8,1,1, 3.043, 10553.149, 267.326, 52699.582 21/12/16,17:10:19,03,08,1, 11.8,1,1, 3.043, 10553.167, 267.343, 52699.583 21/12/16,17:10:19,04,08,1, 11.8,1,1, 3.043, 10553.139, 267.341, 52699.573 21/12/16,17:10:19,05,08,1, 11.8,1,1, 3.043, 10553.142, 267.332, 52699.602 21/12/16,17:10:19,06,08,1, 11.8,1,1, 3.043, 10553.158, 267.331, 52699.584 21/12/16,17:10:19,07,08,1, 11.8,1,1, 3.043, 10553.134, 267.345, 52699.607 21/12/16,17:10:19,08,08,1, 11.8,1,1, 3.043, 10553.148, 267.330, 52699.579 21/12/16,17:10:19,09,08,1, 11.8,1,1, 3.043, 10553.154, 267.338, 52699.585 21/12/16,17:10:19,10,08,1, 11.8,1,1, 3.043, 10553.160, 267.331, 52699.603 21/12/16,17:10:19,11,08,1, 11.8,1,1, 3.043, 10553.123, 267.332, 52699.610 21/12/16,17:10:19,12,08,1, 11.8,1,1, 3.043, 10553.135, 267.343, 52699.610 21/12/16,17:10:19,13,08,1, 11.8,1,1, 3.043, 10553.138, 267.324, 52699.438 21/12/16,17:10:19,14,08,1, 11.8,1,1, 3.043, 10553.152, 267.359, 52699.714 21/12/16,17:10:19,15,08,1, 11.8,1,1, 3.043, 10553.195, 267.344, 52699.646 21/12/16,17:10:19,16,08,1, 11.8,1,1, 3.043, 10553.161, 267.332, 52699.622 21/12/16,17:10:19,17,08,1, 11.8,1,1, 3.043, 10553.151, 267.346, 52699.619 21/12/16,17:10:19,18,08,1, 11.8,1,1, 3.043, 10553.147, 267.366, 52699.523 21/12/16,17:10:19,19,08,1, 11.8,1,1, 3.043, 10553.140, 267.365, 52699.604 21/12/16,17:10:20,00,08,1, 11.8,1,1, 3.039, 10553.137, 267.365, 52699.604 21/12/16,17:10:20,01,08,1, 11.8,1,1, 3.039, 10553.145, 267.372, 52699.627 21/12/16,17:10:20,02,08,1, 11.8,1,1, 3.039, 10553.163, 267.313, 52699.584 21/12/16,17:10:20,03,08,1, 11.8,1,1, 3.039, 10553.142, 267.357, 52699.622 21/12/16,17:10:20,04,08,1, 11.8,1,1, 3.039, 10553.146, 267.374, 52699.605 21/12/16,17:10:20,05,08,1, 11.8,1,1, 3.039, 10553.121, 267.381, 52699.621 21/12/16,17:10:20,06,08,1, 11.8,1,1, 3.039, 10553.132, 267.365, 52699.608 21/12/16,17:10:20,07,08,1, 11.8,1,1, 3.039, 10553.142, 267.378, 52699.643 21/12/16,17:10:20,08,08,1, 11.8,1,1, 3.039, 10553.170, 267.361, 52699.636 21/12/16,17:10:20,09,08,1, 11.8,1,1, 3.039, 10553.155, 267.371, 52699.636 21/12/16,17:10:20,10,08,1, 11.8,1,1, 3.039, 10553.149, 267.367, 52699.615 21/12/16,17:10:20,11,08,1, 11.8,1,1, 3.039, 10553.164, 267.360, 52699.610 21/12/16,17:10:20,12,08,1, 11.8,1,1, 3.039, 10553.141, 267.360, 52699.772 21/12/16,17:10:20,13,08,1, 11.8,1,1, 3.039, 10553.134, 267.356, 52699.721 21/12/16,17:10:20,14,08,1, 11.8,1,1, 3.039, 10553.152, 267.377, 52699.615 21/12/16,17:10:20,15,08,1, 11.8,1,1, 3.039, 10553.139, 267.359, 52699.607 21/12/16,17:10:20,16,08,1, 11.8,1,1, 3.039, 10553.129, 267.376, 52699.603 21/12/16,17:10:20,17,08,1, 11.8,1,1, 3.039, 10553.143, 267.379, 52699.595 21/12/16,17:10:20,18,08,1, 11.8,1,1, 3.039, 10553.131, 267.406, 52699.605 21/12/16,17:10:20,19,08,1, 11.8,1,1, 3.039, 10553.138, 267.377, 52699.615 21/12/16,17:10:21,00,07,1, 11.9,1,1, 3.041, 10553.137, 267.377, 52699.615 21/12/16,17:10:21,01,07,1, 11.9,1,1, 3.041, 10553.135, 267.381, 52699.626 21/12/16,17:10:21,02,07,1, 11.9,1,1, 3.041, 10553.138, 267.388, 52699.656 21/12/16,17:10:21,03,07,1, 11.9,1,1, 3.041, 10553.148, 267.375, 52699.622 21/12/16,17:10:21,04,07,1, 11.9,1,1, 3.041, 10553.129, 267.386, 52699.645 21/12/16,17:10:21,05,07,1, 11.9,1,1, 3.041, 10553.140, 267.368, 52699.651 21/12/16,17:10:21,06,07,1, 11.9,1,1, 3.041, 10553.141, 267.396, 52699.636 21/12/16,17:10:21,07,07,1, 11.9,1,1, 3.041, 10553.146, 267.394, 52699.659 21/12/16,17:10:21,08,07,1, 11.9,1,1, 3.041, 10553.141, 267.380, 52699.639 21/12/16,17:10:21,09,07,1, 11.9,1,1, 3.041, 10553.124, 267.408, 52699.775 21/12/16,17:10:21,10,07,1, 11.9,1,1, 3.041, 10553.130, 267.398, 52699.676 21/12/16,17:10:21,11,07,1, 11.9,1,1, 3.041, 10553.151, 267.392, 52699.637 21/12/16,17:10:21,12,07,1, 11.9,1,1, 3.041, 10553.133, 267.400, 52699.641 21/12/16,17:10:21,13,07,1, 11.9,1,1, 3.041, 10553.131, 267.388, 52699.641 21/12/16,17:10:21,14,07,1, 11.9,1,1, 3.041, 10553.139, 267.426, 52699.603 21/12/16,17:10:21,15,07,1, 11.9,1,1, 3.041, 10553.154, 267.390, 52699.644 21/12/16,17:10:21,16,07,1, 11.9,1,1, 3.041, 10553.153, 267.400, 52699.594 21/12/16,17:10:21,17,07,1, 11.9,1,1, 3.041, 10553.131, 267.399, 52699.607 21/12/16,17:10:21,18,07,1, 11.9,1,1, 3.041, 10553.129, 267.395, 52699.619 21/12/16,17:10:21,19,07,1, 11.9,1,1, 3.041, 10553.136, 267.424, 52699.649 21/12/16,17:10:22,00,08,1, 11.9,1,1, 3.042, 10553.129, 267.424, 52699.649 21/12/16,17:10:22,01,08,1, 11.9,1,1, 3.042, 10553.150, 267.410, 52699.639 21/12/16,17:10:22,02,08,1, 11.9,1,1, 3.042, 10553.151, 267.423, 52699.667 21/12/16,17:10:22,03,08,1, 11.9,1,1, 3.042, 10553.141, 267.442, 52699.645 21/12/16,17:10:22,04,08,1, 11.9,1,1, 3.042, 10553.157, 267.408, 52699.679 21/12/16,17:10:22,05,08,1, 11.9,1,1, 3.042, 10553.133, 267.416, 52699.640 21/12/16,17:10:22,06,08,1, 11.9,1,1, 3.042, 10553.148, 267.418, 52699.644 21/12/16,17:10:22,07,08,1, 11.9,1,1, 3.042, 10553.147, 267.442, 52699.643 21/12/16,17:10:22,08,08,1, 11.9,1,1, 3.042, 10553.144, 267.416, 52699.652 21/12/16,17:10:22,09,08,1, 11.9,1,1, 3.042, 10553.150, 267.394, 52699.685 21/12/16,17:10:22,10,08,1, 11.9,1,1, 3.042, 10553.150, 267.418, 52699.658 21/12/16,17:10:22,11,08,1, 11.9,1,1, 3.042, 10553.123, 267.419, 52699.651 21/12/16,17:10:22,12,08,1, 11.9,1,1, 3.042, 10553.145, 267.404, 52699.672 21/12/16,17:10:22,13,08,1, 11.9,1,1, 3.042, 10553.151, 267.411, 52699.677 21/12/16,17:10:22,14,08,1, 11.9,1,1, 3.042, 10553.144, 267.421, 52699.661 21/12/16,17:10:22,15,08,1, 11.9,1,1, 3.042, 10553.136, 267.425, 52699.673 21/12/16,17:10:22,16,08,1, 11.9,1,1, 3.042, 10553.151, 267.440, 52699.646 21/12/16,17:10:22,17,08,1, 11.9,1,1, 3.042, 10553.135, 267.440, 52699.656 21/12/16,17:10:22,18,08,1, 11.9,1,1, 3.042, 10553.136, 267.435, 52699.630 21/12/16,17:10:22,19,08,1, 11.9,1,1, 3.042, 10553.151, 267.428, 52699.636 21/12/16,17:10:23,00,08,1, 11.9,1,1, 3.039, 10553.145, 267.428, 52699.636 21/12/16,17:10:23,01,08,1, 11.9,1,1, 3.039, 10553.139, 267.419, 52699.647 21/12/16,17:10:23,02,08,1, 11.9,1,1, 3.039, 10553.122, 267.455, 52699.613 21/12/16,17:10:23,03,08,1, 11.9,1,1, 3.039, 10553.143, 267.457, 52699.648 21/12/16,17:10:23,04,08,1, 11.9,1,1, 3.039, 10553.155, 267.429, 52699.632 21/12/16,17:10:23,05,08,1, 11.9,1,1, 3.039, 10553.141, 267.416, 52699.646 21/12/16,17:10:23,06,08,1, 11.9,1,1, 3.039, 10553.141, 267.418, 52699.670 21/12/16,17:10:23,07,08,1, 11.9,1,1, 3.039, 10553.141, 267.425, 52699.657 21/12/16,17:10:23,08,08,1, 11.9,1,1, 3.039, 10553.151, 267.432, 52699.679 21/12/16,17:10:23,09,08,1, 11.9,1,1, 3.039, 10553.136, 267.419, 52699.622 21/12/16,17:10:23,10,08,1, 11.9,1,1, 3.039, 10553.131, 267.436, 52699.658 21/12/16,17:10:23,11,08,1, 11.9,1,1, 3.039, 10553.146, 267.445, 52699.660 21/12/16,17:10:23,12,08,1, 11.9,1,1, 3.039, 10553.154, 267.427, 52699.647 21/12/16,17:10:23,13,08,1, 11.9,1,1, 3.039, 10553.152, 267.449, 52699.647 21/12/16,17:10:23,14,08,1, 11.9,1,1, 3.039, 10553.123, 267.442, 52699.649 21/12/16,17:10:23,15,08,1, 11.9,1,1, 3.039, 10553.143, 267.437, 52699.667 21/12/16,17:10:23,16,08,1, 11.9,1,1, 3.039, 10553.153, 267.444, 52699.651 21/12/16,17:10:23,17,08,1, 11.9,1,1, 3.039, 10553.122, 267.418, 52699.658 21/12/16,17:10:23,18,08,1, 11.9,1,1, 3.039, 10553.145, 267.426, 52699.677 21/12/16,17:10:23,19,08,1, 11.9,1,1, 3.039, 10553.164, 267.428, 52699.679 21/12/16,17:10:24,00,07,1, 11.9,1,1, 3.046, 10553.162, 267.428, 52699.679 21/12/16,17:10:24,01,07,1, 11.9,1,1, 3.046, 10553.174, 267.431, 52699.673 21/12/16,17:10:24,02,07,1, 11.9,1,1, 3.046, 10553.162, 267.439, 52699.653 21/12/16,17:10:24,03,07,1, 11.9,1,1, 3.046, 10553.175, 267.437, 52699.681 21/12/16,17:10:24,04,07,1, 11.9,1,1, 3.046, 10553.160, 267.446, 52699.675 21/12/16,17:10:24,05,07,1, 11.9,1,1, 3.046, 10553.151, 267.424, 52699.685 21/12/16,17:10:24,06,07,1, 11.9,1,1, 3.046, 10553.141, 267.453, 52699.667 21/12/16,17:10:24,07,07,1, 11.9,1,1, 3.046, 10553.176, 267.427, 52699.649 21/12/16,17:10:24,08,07,1, 11.9,1,1, 3.046, 10553.169, 267.456, 52699.659 21/12/16,17:10:24,09,07,1, 11.9,1,1, 3.046, 10553.133, 267.463, 52699.659 21/12/16,17:10:24,10,07,1, 11.9,1,1, 3.046, 10553.150, 267.442, 52699.665 21/12/16,17:10:24,11,07,1, 11.9,1,1, 3.046, 10553.132, 267.452, 52699.674 21/12/16,17:10:24,12,07,1, 11.9,1,1, 3.046, 10553.146, 267.442, 52699.684 21/12/16,17:10:24,13,07,1, 11.9,1,1, 3.046, 10553.146, 267.426, 52699.701 21/12/16,17:10:24,14,07,1, 11.9,1,1, 3.046, 10553.159, 267.429, 52699.688 21/12/16,17:10:24,15,07,1, 11.9,1,1, 3.046, 10553.165, 267.439, 52699.679 21/12/16,17:10:24,16,07,1, 11.9,1,1, 3.046, 10553.148, 267.451, 52699.656 21/12/16,17:10:24,17,07,1, 11.9,1,1, 3.046, 10553.170, 267.449, 52699.651 21/12/16,17:10:24,18,07,1, 11.9,1,1, 3.046, 10553.170, 267.455, 52699.634 21/12/16,17:10:24,19,07,1, 11.9,1,1, 3.046, 10553.147, 267.463, 52699.650 21/12/16,17:10:25,00,07,1, 11.9,1,1, 3.044, 10553.145, 267.463, 52699.650 21/12/16,17:10:25,01,07,1, 11.9,1,1, 3.044, 10553.179, 267.469, 52699.670 21/12/16,17:10:25,02,07,1, 11.9,1,1, 3.044, 10553.170, 267.453, 52699.662 21/12/16,17:10:25,03,07,1, 11.9,1,1, 3.044, 10553.180, 267.439, 52699.680 21/12/16,17:10:25,04,07,1, 11.9,1,1, 3.044, 10553.164, 267.462, 52699.655 21/12/16,17:10:25,05,07,1, 11.9,1,1, 3.044, 10553.179, 267.480, 52699.712 21/12/16,17:10:25,06,07,1, 11.9,1,1, 3.044, 10553.158, 267.468, 52699.733 21/12/16,17:10:25,07,07,1, 11.9,1,1, 3.044, 10553.176, 267.464, 52699.654 21/12/16,17:10:25,08,07,1, 11.9,1,1, 3.044, 10553.167, 267.474, 52699.694 21/12/16,17:10:25,09,07,1, 11.9,1,1, 3.044, 10553.171, 267.466, 52699.707 21/12/16,17:10:25,10,07,1, 11.9,1,1, 3.044, 10553.159, 267.486, 52699.653 21/12/16,17:10:25,11,07,1, 11.9,1,1, 3.044, 10553.158, 267.459, 52699.663 21/12/16,17:10:25,12,07,1, 11.9,1,1, 3.044, 10553.170, 267.456, 52699.685 21/12/16,17:10:25,13,07,1, 11.9,1,1, 3.044, 10553.174, 267.445, 52699.666 21/12/16,17:10:25,14,07,1, 11.9,1,1, 3.044, 10553.176, 267.445, 52699.665 21/12/16,17:10:25,15,07,1, 11.9,1,1, 3.044, 10553.177, 267.441, 52699.686 21/12/16,17:10:25,16,07,1, 11.9,1,1, 3.044, 10553.198, 267.433, 52699.669 21/12/16,17:10:25,17,07,1, 11.9,1,1, 3.044, 10553.193, 267.461, 52699.542 21/12/16,17:10:25,18,07,1, 11.9,1,1, 3.044, 10553.144, 267.454, 52699.689 21/12/16,17:10:25,19,07,1, 11.9,1,1, 3.044, 10553.156, 267.452, 52699.713 21/12/16,17:10:26,00,07,1, 11.8,1,1, 3.040, 10553.154, 267.452, 52699.713 21/12/16,17:10:26,01,07,1, 11.8,1,1, 3.040, 10553.211, 267.456, 52699.677 21/12/16,17:10:26,02,07,1, 11.8,1,1, 3.040, 10553.182, 267.495, 52699.693 21/12/16,17:10:26,03,07,1, 11.8,1,1, 3.040, 10553.168, 267.454, 52699.703 21/12/16,17:10:26,04,07,1, 11.8,1,1, 3.040, 10553.201, 267.483, 52699.694 21/12/16,17:10:26,05,07,1, 11.8,1,1, 3.040, 10553.204, 267.472, 52699.686 21/12/16,17:10:26,06,07,1, 11.8,1,1, 3.040, 10553.195, 267.459, 52699.711 21/12/16,17:10:26,07,07,1, 11.8,1,1, 3.040, 10553.206, 267.443, 52699.667 21/12/16,17:10:26,08,07,1, 11.8,1,1, 3.040, 10553.204, 267.474, 52699.727 21/12/16,17:10:26,09,07,1, 11.8,1,1, 3.040, 10553.202, 267.445, 52699.654 21/12/16,17:10:26,10,07,1, 11.8,1,1, 3.040, 10553.211, 267.442, 52699.663 21/12/16,17:10:26,11,07,1, 11.8,1,1, 3.040, 10553.192, 267.475, 52699.685 21/12/16,17:10:26,12,07,1, 11.8,1,1, 3.040, 10553.189, 267.448, 52699.670 21/12/16,17:10:26,13,07,1, 11.8,1,1, 3.040, 10553.208, 267.459, 52699.664 21/12/16,17:10:26,14,07,1, 11.8,1,1, 3.040, 10553.197, 267.457, 52699.661 21/12/16,17:10:26,15,07,1, 11.8,1,1, 3.040, 10553.210, 267.500, 52699.804 21/12/16,17:10:26,16,07,1, 11.8,1,1, 3.040, 10553.191, 267.493, 52699.649 21/12/16,17:10:26,17,07,1, 11.8,1,1, 3.040, 10553.200, 267.470, 52699.617 21/12/16,17:10:26,18,07,1, 11.8,1,1, 3.040, 10553.177, 267.473, 52699.655 21/12/16,17:10:26,19,07,1, 11.8,1,1, 3.040, 10553.208, 267.459, 52699.623 21/12/16,17:10:27,00,07,1, 11.9,1,1, 3.041, 10553.204, 267.459, 52699.623 21/12/16,17:10:27,01,07,1, 11.9,1,1, 3.041, 10553.207, 267.476, 52699.662 21/12/16,17:10:27,02,07,1, 11.9,1,1, 3.041, 10553.212, 267.438, 52699.639 21/12/16,17:10:27,03,07,1, 11.9,1,1, 3.041, 10553.219, 267.474, 52699.680 21/12/16,17:10:27,04,07,1, 11.9,1,1, 3.041, 10553.218, 267.446, 52699.615 21/12/16,17:10:27,05,07,1, 11.9,1,1, 3.041, 10553.197, 267.445, 52699.637 21/12/16,17:10:27,06,07,1, 11.9,1,1, 3.041, 10553.224, 267.466, 52699.659 21/12/16,17:10:27,07,07,1, 11.9,1,1, 3.041, 10553.219, 267.465, 52699.668 21/12/16,17:10:27,08,07,1, 11.9,1,1, 3.041, 10553.215, 267.456, 52699.651 21/12/16,17:10:27,09,07,1, 11.9,1,1, 3.041, 10553.246, 267.476, 52699.652 21/12/16,17:10:27,10,07,1, 11.9,1,1, 3.041, 10553.214, 267.418, 52699.648 21/12/16,17:10:27,11,07,1, 11.9,1,1, 3.041, 10553.208, 267.462, 52699.648 21/12/16,17:10:27,12,07,1, 11.9,1,1, 3.041, 10553.250, 267.478, 52699.695 21/12/16,17:10:27,13,07,1, 11.9,1,1, 3.041, 10553.221, 267.452, 52699.645 21/12/16,17:10:27,14,07,1, 11.9,1,1, 3.041, 10553.219, 267.467, 52699.642 21/12/16,17:10:27,15,07,1, 11.9,1,1, 3.041, 10553.216, 267.468, 52699.658 21/12/16,17:10:27,16,07,1, 11.9,1,1, 3.041, 10553.226, 267.485, 52699.641 21/12/16,17:10:27,17,07,1, 11.9,1,1, 3.041, 10553.223, 267.458, 52699.680 21/12/16,17:10:27,18,07,1, 11.9,1,1, 3.041, 10553.235, 267.440, 52699.672 21/12/16,17:10:27,19,07,1, 11.9,1,1, 3.041, 10553.224, 267.450, 52699.651 21/12/16,17:10:28,00,07,1, 11.9,1,1, 3.041, 10553.221, 267.450, 52699.651 21/12/16,17:10:28,01,07,1, 11.9,1,1, 3.041, 10553.254, 267.458, 52699.674 21/12/16,17:10:28,02,07,1, 11.9,1,1, 3.041, 10553.233, 267.443, 52699.679 21/12/16,17:10:28,03,07,1, 11.9,1,1, 3.041, 10553.248, 267.452, 52699.699 21/12/16,17:10:28,04,07,1, 11.9,1,1, 3.041, 10553.256, 267.437, 52699.711 21/12/16,17:10:28,05,07,1, 11.9,1,1, 3.041, 10553.246, 267.440, 52699.697 21/12/16,17:10:28,06,07,1, 11.9,1,1, 3.041, 10553.242, 267.452, 52699.662 21/12/16,17:10:28,07,07,1, 11.9,1,1, 3.041, 10553.261, 267.443, 52699.652 21/12/16,17:10:28,08,07,1, 11.9,1,1, 3.041, 10553.259, 267.479, 52699.652 21/12/16,17:10:28,09,07,1, 11.9,1,1, 3.041, 10553.274, 267.453, 52699.689 21/12/16,17:10:28,10,07,1, 11.9,1,1, 3.041, 10553.259, 267.469, 52699.697 21/12/16,17:10:28,11,07,1, 11.9,1,1, 3.041, 10553.295, 267.462, 52699.708 21/12/16,17:10:28,12,07,1, 11.9,1,1, 3.041, 10553.243, 267.463, 52699.689 21/12/16,17:10:28,13,07,1, 11.9,1,1, 3.041, 10553.269, 267.446, 52699.681 21/12/16,17:10:28,14,07,1, 11.9,1,1, 3.041, 10553.252, 267.425, 52699.685 21/12/16,17:10:28,15,07,1, 11.9,1,1, 3.041, 10553.251, 267.449, 52699.688 21/12/16,17:10:28,16,07,1, 11.9,1,1, 3.041, 10553.245, 267.442, 52699.696 21/12/16,17:10:28,17,07,1, 11.9,1,1, 3.041, 10553.258, 267.432, 52699.677 21/12/16,17:10:28,18,07,1, 11.9,1,1, 3.041, 10553.272, 267.435, 52699.692 21/12/16,17:10:28,19,07,1, 11.9,1,1, 3.041, 10553.286, 267.425, 52699.688 21/12/16,17:10:29,00,07,1, 11.8,1,1, 3.041, 10553.279, 267.425, 52699.688 21/12/16,17:10:29,01,07,1, 11.8,1,1, 3.041, 10553.284, 267.425, 52699.682 21/12/16,17:10:29,02,07,1, 11.8,1,1, 3.041, 10553.281, 267.460, 52699.708 21/12/16,17:10:29,03,07,1, 11.8,1,1, 3.041, 10553.302, 267.459, 52699.710 21/12/16,17:10:29,04,07,1, 11.8,1,1, 3.041, 10553.286, 267.447, 52699.702 21/12/16,17:10:29,05,07,1, 11.8,1,1, 3.041, 10553.284, 267.460, 52699.660 21/12/16,17:10:29,06,07,1, 11.8,1,1, 3.041, 10553.299, 267.442, 52699.704 21/12/16,17:10:29,07,07,1, 11.8,1,1, 3.041, 10553.294, 267.449, 52699.706 21/12/16,17:10:29,08,07,1, 11.8,1,1, 3.041, 10553.282, 267.456, 52699.681 21/12/16,17:10:29,09,07,1, 11.8,1,1, 3.041, 10553.296, 267.468, 52699.713 21/12/16,17:10:29,10,07,1, 11.8,1,1, 3.041, 10553.284, 267.457, 52699.721 21/12/16,17:10:29,11,07,1, 11.8,1,1, 3.041, 10553.302, 267.432, 52699.682 21/12/16,17:10:29,12,07,1, 11.8,1,1, 3.041, 10553.310, 267.469, 52699.682 21/12/16,17:10:29,13,07,1, 11.8,1,1, 3.041, 10553.303, 267.470, 52699.693 21/12/16,17:10:29,14,07,1, 11.8,1,1, 3.041, 10553.309, 267.461, 52699.694 21/12/16,17:10:29,15,07,1, 11.8,1,1, 3.041, 10553.301, 267.452, 52699.711 21/12/16,17:10:29,16,07,1, 11.8,1,1, 3.041, 10553.291, 267.446, 52699.698 21/12/16,17:10:29,17,07,1, 11.8,1,1, 3.041, 10553.279, 267.439, 52699.715 21/12/16,17:10:29,18,07,1, 11.8,1,1, 3.041, 10553.310, 267.465, 52699.685 21/12/16,17:10:29,19,07,1, 11.8,1,1, 3.041, 10553.327, 267.470, 52699.683 21/12/16,17:10:30,00,07,1, 11.9,1,1, 3.040, 10553.321, 267.470, 52699.683 21/12/16,17:10:30,01,07,1, 11.9,1,1, 3.040, 10553.329, 267.456, 52699.712 21/12/16,17:10:30,02,07,1, 11.9,1,1, 3.040, 10553.311, 267.436, 52699.696 21/12/16,17:10:30,03,07,1, 11.9,1,1, 3.040, 10553.300, 267.454, 52699.718 21/12/16,17:10:30,04,07,1, 11.9,1,1, 3.040, 10553.295, 267.429, 52699.700 21/12/16,17:10:30,05,07,1, 11.9,1,1, 3.040, 10553.311, 267.432, 52699.729 21/12/16,17:10:30,06,07,1, 11.9,1,1, 3.040, 10553.303, 267.442, 52699.694 21/12/16,17:10:30,07,07,1, 11.9,1,1, 3.040, 10553.323, 267.446, 52699.720 21/12/16,17:10:30,08,07,1, 11.9,1,1, 3.040, 10553.337, 267.432, 52699.748 21/12/16,17:10:30,09,07,1, 11.9,1,1, 3.040, 10553.317, 267.432, 52699.706 21/12/16,17:10:30,10,07,1, 11.9,1,1, 3.040, 10553.319, 267.430, 52699.714 21/12/16,17:10:30,11,07,1, 11.9,1,1, 3.040, 10553.339, 267.448, 52699.715 21/12/16,17:10:30,12,07,1, 11.9,1,1, 3.040, 10553.321, 267.439, 52699.734 21/12/16,17:10:30,13,07,1, 11.9,1,1, 3.040, 10553.341, 267.434, 52699.712 21/12/16,17:10:30,14,07,1, 11.9,1,1, 3.040, 10553.328, 267.461, 52699.720 21/12/16,17:10:30,15,07,1, 11.9,1,1, 3.040, 10553.324, 267.439, 52699.722 21/12/16,17:10:30,16,07,1, 11.9,1,1, 3.040, 10553.352, 267.449, 52699.666 21/12/16,17:10:30,17,07,1, 11.9,1,1, 3.040, 10553.326, 267.441, 52699.701 21/12/16,17:10:30,18,07,1, 11.9,1,1, 3.040, 10553.342, 267.412, 52699.739 21/12/16,17:10:30,19,07,1, 11.9,1,1, 3.040, 10553.328, 267.438, 52699.733 21/12/16,17:10:31,00,07,1, 11.9,1,1, 3.039, 10553.321, 267.438, 52699.733 21/12/16,17:10:31,01,07,1, 11.9,1,1, 3.039, 10553.336, 267.444, 52699.718 21/12/16,17:10:31,02,07,1, 11.9,1,1, 3.039, 10553.342, 267.421, 52699.683 21/12/16,17:10:31,03,07,1, 11.9,1,1, 3.039, 10553.330, 267.439, 52699.735 21/12/16,17:10:31,04,07,1, 11.9,1,1, 3.039, 10553.360, 267.439, 52699.722 21/12/16,17:10:31,05,07,1, 11.9,1,1, 3.039, 10553.342, 267.437, 52699.692 21/12/16,17:10:31,06,07,1, 11.9,1,1, 3.039, 10553.353, 267.431, 52699.708 21/12/16,17:10:31,07,07,1, 11.9,1,1, 3.039, 10553.344, 267.464, 52699.709 21/12/16,17:10:31,08,07,1, 11.9,1,1, 3.039, 10553.346, 267.440, 52699.734 21/12/16,17:10:31,09,07,1, 11.9,1,1, 3.039, 10553.367, 267.434, 52699.736 21/12/16,17:10:31,10,07,1, 11.9,1,1, 3.039, 10553.374, 267.421, 52699.731 21/12/16,17:10:31,11,07,1, 11.9,1,1, 3.039, 10553.369, 267.412, 52699.701 21/12/16,17:10:31,12,07,1, 11.9,1,1, 3.039, 10553.364, 267.426, 52699.723 21/12/16,17:10:31,13,07,1, 11.9,1,1, 3.039, 10553.354, 267.421, 52699.643 21/12/16,17:10:31,14,07,1, 11.9,1,1, 3.039, 10553.354, 267.414, 52699.710 21/12/16,17:10:31,15,07,1, 11.9,1,1, 3.039, 10553.366, 267.400, 52699.700 21/12/16,17:10:31,16,07,1, 11.9,1,1, 3.039, 10553.350, 267.391, 52699.676 21/12/16,17:10:31,17,07,1, 11.9,1,1, 3.039, 10553.363, 267.416, 52699.695 21/12/16,17:10:31,18,07,1, 11.9,1,1, 3.039, 10553.359, 267.413, 52699.697 21/12/16,17:10:31,19,07,1, 11.9,1,1, 3.039, 10553.356, 267.435, 52699.701 21/12/16,17:10:32,00,07,1, 11.9,1,1, 3.039, 10553.354, 267.435, 52699.701 21/12/16,17:10:32,01,07,1, 11.9,1,1, 3.039, 10553.351, 267.433, 52699.704 21/12/16,17:10:32,02,07,1, 11.9,1,1, 3.039, 10553.359, 267.429, 52699.681 21/12/16,17:10:32,03,07,1, 11.9,1,1, 3.039, 10553.383, 267.421, 52699.694 21/12/16,17:10:32,04,07,1, 11.9,1,1, 3.039, 10553.356, 267.429, 52699.746 21/12/16,17:10:32,05,07,1, 11.9,1,1, 3.039, 10553.373, 267.434, 52699.697 21/12/16,17:10:32,06,07,1, 11.9,1,1, 3.039, 10553.399, 267.438, 52699.699 21/12/16,17:10:32,07,07,1, 11.9,1,1, 3.039, 10553.364, 267.425, 52699.725 21/12/16,17:10:32,08,07,1, 11.9,1,1, 3.039, 10553.383, 267.411, 52699.679 21/12/16,17:10:32,09,07,1, 11.9,1,1, 3.039, 10553.377, 267.419, 52699.696 21/12/16,17:10:32,10,07,1, 11.9,1,1, 3.039, 10553.375, 267.420, 52699.682 21/12/16,17:10:32,11,07,1, 11.9,1,1, 3.039, 10553.390, 267.425, 52699.701 21/12/16,17:10:32,12,07,1, 11.9,1,1, 3.039, 10553.382, 267.410, 52699.676 21/12/16,17:10:32,13,07,1, 11.9,1,1, 3.039, 10553.391, 267.394, 52699.689 21/12/16,17:10:32,14,07,1, 11.9,1,1, 3.039, 10553.398, 267.401, 52699.683 21/12/16,17:10:32,15,07,1, 11.9,1,1, 3.039, 10553.382, 267.414, 52699.719 21/12/16,17:10:32,16,07,1, 11.9,1,1, 3.039, 10553.416, 267.405, 52699.681 21/12/16,17:10:32,17,07,1, 11.9,1,1, 3.039, 10553.392, 267.417, 52699.757 21/12/16,17:10:32,18,07,1, 11.9,1,1, 3.039, 10553.414, 267.415, 52699.785 21/12/16,17:10:32,19,07,1, 11.9,1,1, 3.039, 10553.411, 267.402, 52699.728 21/12/16,17:10:33,00,07,1, 11.9,1,1, 3.041, 10553.404, 267.402, 52699.728 21/12/16,17:10:33,01,07,1, 11.9,1,1, 3.041, 10553.411, 267.432, 52699.687 21/12/16,17:10:33,02,07,1, 11.9,1,1, 3.041, 10553.391, 267.410, 52699.735 21/12/16,17:10:33,03,07,1, 11.9,1,1, 3.041, 10553.406, 267.404, 52699.723 21/12/16,17:10:33,04,07,1, 11.9,1,1, 3.041, 10553.403, 267.386, 52699.719 21/12/16,17:10:33,05,07,1, 11.9,1,1, 3.041, 10553.416, 267.383, 52699.690 21/12/16,17:10:33,06,07,1, 11.9,1,1, 3.041, 10553.396, 267.401, 52699.743 21/12/16,17:10:33,07,07,1, 11.9,1,1, 3.041, 10553.401, 267.407, 52699.712 21/12/16,17:10:33,08,07,1, 11.9,1,1, 3.041, 10553.397, 267.380, 52699.707 21/12/16,17:10:33,09,07,1, 11.9,1,1, 3.041, 10553.418, 267.399, 52699.723 21/12/16,17:10:33,10,07,1, 11.9,1,1, 3.041, 10553.404, 267.401, 52699.703 21/12/16,17:10:33,11,07,1, 11.9,1,1, 3.041, 10553.418, 267.405, 52699.723 21/12/16,17:10:33,12,07,1, 11.9,1,1, 3.041, 10553.399, 267.362, 52699.696 21/12/16,17:10:33,13,07,1, 11.9,1,1, 3.041, 10553.412, 267.350, 52699.687 21/12/16,17:10:33,14,07,1, 11.9,1,1, 3.041, 10553.414, 267.368, 52699.736 21/12/16,17:10:33,15,07,1, 11.9,1,1, 3.041, 10553.420, 267.407, 52699.757 21/12/16,17:10:33,16,07,1, 11.9,1,1, 3.041, 10553.393, 267.368, 52699.718 21/12/16,17:10:33,17,07,1, 11.9,1,1, 3.041, 10553.423, 267.382, 52699.724 21/12/16,17:10:33,18,07,1, 11.9,1,1, 3.041, 10553.403, 267.385, 52699.711 21/12/16,17:10:33,19,07,1, 11.9,1,1, 3.041, 10553.406, 267.390, 52699.717 21/12/16,17:10:34,00,08,1, 11.8,1,1, 3.044, 10553.404, 267.390, 52699.717 21/12/16,17:10:34,01,08,1, 11.8,1,1, 3.044, 10553.402, 267.389, 52699.720 21/12/16,17:10:34,02,08,1, 11.8,1,1, 3.044, 10553.409, 267.361, 52699.691 21/12/16,17:10:34,03,08,1, 11.8,1,1, 3.044, 10553.398, 267.380, 52699.710 21/12/16,17:10:34,04,08,1, 11.8,1,1, 3.044, 10553.397, 267.363, 52699.753 21/12/16,17:10:34,05,08,1, 11.8,1,1, 3.044, 10553.403, 267.382, 52699.742 21/12/16,17:10:34,06,08,1, 11.8,1,1, 3.044, 10553.401, 267.371, 52699.736 21/12/16,17:10:34,07,08,1, 11.8,1,1, 3.044, 10553.437, 267.392, 52699.720 21/12/16,17:10:34,08,08,1, 11.8,1,1, 3.044, 10553.428, 267.368, 52699.733 21/12/16,17:10:34,09,08,1, 11.8,1,1, 3.044, 10553.410, 267.375, 52699.707 21/12/16,17:10:34,10,08,1, 11.8,1,1, 3.044, 10553.427, 267.380, 52699.717 21/12/16,17:10:34,11,08,1, 11.8,1,1, 3.044, 10553.416, 267.378, 52699.719 21/12/16,17:10:34,12,08,1, 11.8,1,1, 3.044, 10553.427, 267.375, 52699.756 21/12/16,17:10:34,13,08,1, 11.8,1,1, 3.044, 10553.441, 267.379, 52699.727 21/12/16,17:10:34,14,08,1, 11.8,1,1, 3.044, 10553.396, 267.370, 52699.733 21/12/16,17:10:34,15,08,1, 11.8,1,1, 3.044, 10553.431, 267.371, 52699.753 21/12/16,17:10:34,16,08,1, 11.8,1,1, 3.044, 10553.414, 267.416, 52700.045 21/12/16,17:10:34,17,08,1, 11.8,1,1, 3.044, 10553.450, 267.368, 52699.789 21/12/16,17:10:34,18,08,1, 11.8,1,1, 3.044, 10553.448, 267.391, 52699.716 21/12/16,17:10:34,19,08,1, 11.8,1,1, 3.044, 10553.436, 267.379, 52699.697 21/12/16,17:10:35,00,08,1, 11.9,1,1, 3.044, 10553.429, 267.379, 52699.697 21/12/16,17:10:35,01,08,1, 11.9,1,1, 3.044, 10553.428, 267.381, 52699.708 21/12/16,17:10:35,02,08,1, 11.9,1,1, 3.044, 10553.432, 267.384, 52699.739 21/12/16,17:10:35,03,08,1, 11.9,1,1, 3.044, 10553.399, 267.350, 52699.517 21/12/16,17:10:35,04,08,1, 11.9,1,1, 3.044, 10553.405, 267.378, 52699.781 21/12/16,17:10:35,05,08,1, 11.9,1,1, 3.044, 10553.463, 267.359, 52699.735 21/12/16,17:10:35,06,08,1, 11.9,1,1, 3.044, 10553.430, 267.388, 52699.742 21/12/16,17:10:35,07,08,1, 11.9,1,1, 3.044, 10553.445, 267.358, 52699.719 21/12/16,17:10:35,08,08,1, 11.9,1,1, 3.044, 10553.423, 267.370, 52699.703 21/12/16,17:10:35,09,08,1, 11.9,1,1, 3.044, 10553.419, 267.381, 52699.715 21/12/16,17:10:35,10,08,1, 11.9,1,1, 3.044, 10553.436, 267.359, 52699.733 21/12/16,17:10:35,11,08,1, 11.9,1,1, 3.044, 10553.448, 267.352, 52699.743 21/12/16,17:10:35,12,08,1, 11.9,1,1, 3.044, 10553.441, 267.358, 52699.700 21/12/16,17:10:35,13,08,1, 11.9,1,1, 3.044, 10553.425, 267.351, 52699.708 21/12/16,17:10:35,14,08,1, 11.9,1,1, 3.044, 10553.432, 267.378, 52699.703 21/12/16,17:10:35,15,08,1, 11.9,1,1, 3.044, 10553.478, 267.346, 52699.620 21/12/16,17:10:35,16,08,1, 11.9,1,1, 3.044, 10553.446, 267.364, 52699.452 21/12/16,17:10:35,17,08,1, 11.9,1,1, 3.044, 10553.398, 267.340, 52699.736 21/12/16,17:10:35,18,08,1, 11.9,1,1, 3.044, 10553.425, 267.380, 52699.706 21/12/16,17:10:35,19,08,1, 11.9,1,1, 3.044, 10553.437, 267.385, 52699.741 21/12/16,17:10:36,00,08,1, 11.9,1,1, 3.045, 10553.429, 267.385, 52699.741 21/12/16,17:10:36,01,08,1, 11.9,1,1, 3.045, 10553.426, 267.373, 52699.728 21/12/16,17:10:36,02,08,1, 11.9,1,1, 3.045, 10553.426, 267.361, 52699.701 21/12/16,17:10:36,03,08,1, 11.9,1,1, 3.045, 10553.420, 267.354, 52699.726 21/12/16,17:10:36,04,08,1, 11.9,1,1, 3.045, 10553.427, 267.349, 52699.707 21/12/16,17:10:36,05,08,1, 11.9,1,1, 3.045, 10553.433, 267.354, 52699.707 21/12/16,17:10:36,06,08,1, 11.9,1,1, 3.045, 10553.424, 267.355, 52699.720 21/12/16,17:10:36,07,08,1, 11.9,1,1, 3.045, 10553.431, 267.352, 52699.706 21/12/16,17:10:36,08,08,1, 11.9,1,1, 3.045, 10553.447, 267.361, 52699.678 21/12/16,17:10:36,09,08,1, 11.9,1,1, 3.045, 10553.427, 267.357, 52699.738 21/12/16,17:10:36,10,08,1, 11.9,1,1, 3.045, 10553.426, 267.350, 52699.734 21/12/16,17:10:36,11,08,1, 11.9,1,1, 3.045, 10553.457, 267.359, 52699.858 21/12/16,17:10:36,12,08,1, 11.9,1,1, 3.045, 10553.375, 267.365, 52699.736 21/12/16,17:10:36,13,08,1, 11.9,1,1, 3.045, 10553.436, 267.334, 52699.828 21/12/16,17:10:36,14,08,1, 11.9,1,1, 3.045, 10553.398, 267.353, 52699.802 21/12/16,17:10:36,15,08,1, 11.9,1,1, 3.045, 10553.428, 267.345, 52699.727 21/12/16,17:10:36,16,08,1, 11.9,1,1, 3.045, 10553.399, 267.364, 52699.755 21/12/16,17:10:36,17,08,1, 11.9,1,1, 3.045, 10553.426, 267.354, 52699.759 21/12/16,17:10:36,18,08,1, 11.9,1,1, 3.045, 10553.403, 267.368, 52699.777 21/12/16,17:10:36,19,08,1, 11.9,1,1, 3.045, 10553.420, 267.368, 52699.710 21/12/16,17:10:37,00,08,1, 11.9,1,1, 3.042, 10553.412, 267.368, 52699.710 21/12/16,17:10:37,01,08,1, 11.9,1,1, 3.042, 10553.441, 267.367, 52699.745 21/12/16,17:10:37,02,08,1, 11.9,1,1, 3.042, 10553.445, 267.358, 52699.747 21/12/16,17:10:37,03,08,1, 11.9,1,1, 3.042, 10553.428, 267.338, 52699.754 21/12/16,17:10:37,04,08,1, 11.9,1,1, 3.042, 10553.447, 267.346, 52699.753 21/12/16,17:10:37,05,08,1, 11.9,1,1, 3.042, 10553.429, 267.333, 52699.743 21/12/16,17:10:37,06,08,1, 11.9,1,1, 3.042, 10553.437, 267.331, 52699.730 21/12/16,17:10:37,07,08,1, 11.9,1,1, 3.042, 10553.426, 267.317, 52699.736 21/12/16,17:10:37,08,08,1, 11.9,1,1, 3.042, 10553.410, 267.317, 52699.722 21/12/16,17:10:37,09,08,1, 11.9,1,1, 3.042, 10553.416, 267.327, 52699.749 21/12/16,17:10:37,10,08,1, 11.9,1,1, 3.042, 10553.414, 267.332, 52699.744 21/12/16,17:10:37,11,08,1, 11.9,1,1, 3.042, 10553.429, 267.343, 52699.775 21/12/16,17:10:37,12,08,1, 11.9,1,1, 3.042, 10553.400, 267.316, 52699.738 21/12/16,17:10:37,13,08,1, 11.9,1,1, 3.042, 10553.421, 267.339, 52699.734 21/12/16,17:10:37,14,08,1, 11.9,1,1, 3.042, 10553.400, 267.323, 52699.748 21/12/16,17:10:37,15,08,1, 11.9,1,1, 3.042, 10553.417, 267.346, 52699.751 21/12/16,17:10:37,16,08,1, 11.9,1,1, 3.042, 10553.424, 267.327, 52699.729 21/12/16,17:10:37,17,08,1, 11.9,1,1, 3.042, 10553.356, 267.327, 52699.784 21/12/16,17:10:37,18,08,1, 11.9,1,1, 3.042, 10553.434, 267.320, 52699.737 21/12/16,17:10:37,19,08,1, 11.9,1,1, 3.042, 10553.412, 267.327, 52699.780 21/12/16,17:10:38,00,08,1, 11.9,1,1, 3.042, 10553.404, 267.327, 52699.780 21/12/16,17:10:38,01,08,1, 11.9,1,1, 3.042, 10553.384, 267.343, 52699.773 21/12/16,17:10:38,02,08,1, 11.9,1,1, 3.042, 10553.395, 267.333, 52699.776 21/12/16,17:10:38,03,08,1, 11.9,1,1, 3.042, 10553.421, 267.321, 52699.759 21/12/16,17:10:38,04,08,1, 11.9,1,1, 3.042, 10553.400, 267.347, 52699.781 21/12/16,17:10:38,05,08,1, 11.9,1,1, 3.042, 10553.403, 267.331, 52699.776 21/12/16,17:10:38,06,08,1, 11.9,1,1, 3.042, 10553.393, 267.338, 52699.761 21/12/16,17:10:38,07,08,1, 11.9,1,1, 3.042, 10553.408, 267.324, 52699.732 21/12/16,17:10:38,08,08,1, 11.9,1,1, 3.042, 10553.406, 267.322, 52699.748 21/12/16,17:10:38,09,08,1, 11.9,1,1, 3.042, 10553.394, 267.331, 52699.735 21/12/16,17:10:38,10,08,1, 11.9,1,1, 3.042, 10553.401, 267.336, 52699.738 21/12/16,17:10:38,11,08,1, 11.9,1,1, 3.042, 10553.397, 267.330, 52699.733 21/12/16,17:10:38,12,08,1, 11.9,1,1, 3.042, 10553.393, 267.324, 52699.766 21/12/16,17:10:38,13,08,1, 11.9,1,1, 3.042, 10553.412, 267.316, 52699.719 21/12/16,17:10:38,14,08,1, 11.9,1,1, 3.042, 10553.403, 267.340, 52699.745 21/12/16,17:10:38,15,08,1, 11.9,1,1, 3.042, 10553.406, 267.338, 52699.741 21/12/16,17:10:38,16,08,1, 11.9,1,1, 3.042, 10553.415, 267.326, 52699.664 21/12/16,17:10:38,17,08,1, 11.9,1,1, 3.042, 10553.422, 267.332, 52699.746 21/12/16,17:10:38,18,08,1, 11.9,1,1, 3.042, 10553.395, 267.335, 52699.793 21/12/16,17:10:38,19,08,1, 11.9,1,1, 3.042, 10553.393, 267.345, 52699.773 21/12/16,17:10:39,00,08,1, 11.8,1,1, 3.042, 10553.387, 267.345, 52699.773 21/12/16,17:10:39,01,08,1, 11.8,1,1, 3.042, 10553.384, 267.347, 52699.746 21/12/16,17:10:39,02,08,1, 11.8,1,1, 3.042, 10553.393, 267.338, 52699.749 21/12/16,17:10:39,03,08,1, 11.8,1,1, 3.042, 10553.378, 267.337, 52699.760 21/12/16,17:10:39,04,08,1, 11.8,1,1, 3.042, 10553.369, 267.351, 52699.758 21/12/16,17:10:39,05,08,1, 11.8,1,1, 3.042, 10553.384, 267.345, 52699.768 21/12/16,17:10:39,06,08,1, 11.8,1,1, 3.042, 10553.377, 267.320, 52699.770 21/12/16,17:10:39,07,08,1, 11.8,1,1, 3.042, 10553.384, 267.342, 52699.778 21/12/16,17:10:39,08,08,1, 11.8,1,1, 3.042, 10553.383, 267.335, 52699.743 21/12/16,17:10:39,09,08,1, 11.8,1,1, 3.042, 10553.362, 267.331, 52699.764 21/12/16,17:10:39,10,08,1, 11.8,1,1, 3.042, 10553.379, 267.312, 52699.454 21/12/16,17:10:39,11,08,1, 11.8,1,1, 3.042, 10553.354, 267.359, 52699.805 21/12/16,17:10:39,12,08,1, 11.8,1,1, 3.042, 10553.361, 267.335, 52699.818 21/12/16,17:10:39,13,08,1, 11.8,1,1, 3.042, 10553.382, 267.364, 52699.786 21/12/16,17:10:39,14,08,1, 11.8,1,1, 3.042, 10553.367, 267.354, 52699.781 21/12/16,17:10:39,15,08,1, 11.8,1,1, 3.042, 10553.363, 267.366, 52699.808 21/12/16,17:10:39,16,08,1, 11.8,1,1, 3.042, 10553.365, 267.308, 52699.727 21/12/16,17:10:39,17,08,1, 11.8,1,1, 3.042, 10553.365, 267.341, 52699.732 21/12/16,17:10:39,18,08,1, 11.8,1,1, 3.042, 10553.351, 267.337, 52699.761 21/12/16,17:10:39,19,08,1, 11.8,1,1, 3.042, 10553.360, 267.310, 52699.780 21/12/16,17:10:40,00,08,1, 11.9,1,1, 3.043, 10553.354, 267.310, 52699.780 21/12/16,17:10:40,01,08,1, 11.9,1,1, 3.043, 10553.356, 267.318, 52699.750 21/12/16,17:10:40,02,08,1, 11.9,1,1, 3.043, 10553.360, 267.324, 52699.752 21/12/16,17:10:40,03,08,1, 11.9,1,1, 3.043, 10553.350, 267.311, 52699.740 21/12/16,17:10:40,04,08,1, 11.9,1,1, 3.043, 10553.371, 267.317, 52699.783 21/12/16,17:10:40,05,08,1, 11.9,1,1, 3.043, 10553.363, 267.314, 52699.753 21/12/16,17:10:40,06,08,1, 11.9,1,1, 3.043, 10553.337, 267.291, 52699.768 21/12/16,17:10:40,07,08,1, 11.9,1,1, 3.043, 10553.342, 267.317, 52699.730 21/12/16,17:10:40,08,08,1, 11.9,1,1, 3.043, 10553.348, 267.320, 52699.766 21/12/16,17:10:40,09,08,1, 11.9,1,1, 3.043, 10553.335, 267.309, 52699.757 21/12/16,17:10:40,10,08,1, 11.9,1,1, 3.043, 10553.353, 267.320, 52699.748 21/12/16,17:10:40,11,08,1, 11.9,1,1, 3.043, 10553.352, 267.305, 52699.748 21/12/16,17:10:40,12,08,1, 11.9,1,1, 3.043, 10553.348, 267.329, 52699.765 21/12/16,17:10:40,13,08,1, 11.9,1,1, 3.043, 10553.357, 267.334, 52699.771 21/12/16,17:10:40,14,08,1, 11.9,1,1, 3.043, 10553.336, 267.318, 52699.758 21/12/16,17:10:40,15,08,1, 11.9,1,1, 3.043, 10553.343, 267.309, 52699.725 21/12/16,17:10:40,16,08,1, 11.9,1,1, 3.043, 10553.347, 267.323, 52699.762 21/12/16,17:10:40,17,08,1, 11.9,1,1, 3.043, 10553.371, 267.307, 52699.735 21/12/16,17:10:40,18,08,1, 11.9,1,1, 3.043, 10553.330, 267.305, 52699.752 21/12/16,17:10:40,19,08,1, 11.9,1,1, 3.043, 10553.344, 267.325, 52699.783 21/12/16,17:10:41,00,08,1, 12.0,1,1, 3.043, 10553.337, 267.325, 52699.783 21/12/16,17:10:41,01,08,1, 12.0,1,1, 3.043, 10553.344, 267.328, 52699.773 21/12/16,17:10:41,02,08,1, 12.0,1,1, 3.043, 10553.342, 267.311, 52699.745 21/12/16,17:10:41,03,08,1, 12.0,1,1, 3.043, 10553.329, 267.336, 52699.744 21/12/16,17:10:41,04,08,1, 12.0,1,1, 3.043, 10553.330, 267.324, 52699.769 21/12/16,17:10:41,05,08,1, 12.0,1,1, 3.043, 10553.317, 267.338, 52699.738 21/12/16,17:10:41,06,08,1, 12.0,1,1, 3.043, 10553.316, 267.313, 52699.769 21/12/16,17:10:41,07,08,1, 12.0,1,1, 3.043, 10553.340, 267.324, 52699.741 21/12/16,17:10:41,08,08,1, 12.0,1,1, 3.043, 10553.316, 267.314, 52699.756 21/12/16,17:10:41,09,08,1, 12.0,1,1, 3.043, 10553.295, 267.330, 52699.781 21/12/16,17:10:41,10,08,1, 12.0,1,1, 3.043, 10553.309, 267.330, 52699.758 21/12/16,17:10:41,11,08,1, 12.0,1,1, 3.043, 10553.298, 267.322, 52699.748 21/12/16,17:10:41,12,08,1, 12.0,1,1, 3.043, 10553.298, 267.323, 52699.743 21/12/16,17:10:41,13,08,1, 12.0,1,1, 3.043, 10553.288, 267.315, 52699.708 21/12/16,17:10:41,14,08,1, 12.0,1,1, 3.043, 10553.305, 267.324, 52699.733 21/12/16,17:10:41,15,08,1, 12.0,1,1, 3.043, 10553.297, 267.337, 52699.745 21/12/16,17:10:41,16,08,1, 12.0,1,1, 3.043, 10553.298, 267.301, 52699.752 21/12/16,17:10:41,17,08,1, 12.0,1,1, 3.043, 10553.265, 267.295, 52699.778 21/12/16,17:10:41,18,08,1, 12.0,1,1, 3.043, 10553.277, 267.303, 52699.748 21/12/16,17:10:41,19,08,1, 12.0,1,1, 3.043, 10553.294, 267.291, 52699.727 21/12/16,17:10:42,00,08,1, 11.9,1,1, 3.041, 10553.287, 267.291, 52699.727 21/12/16,17:10:42,01,08,1, 11.9,1,1, 3.041, 10553.290, 267.288, 52699.721 21/12/16,17:10:42,02,08,1, 11.9,1,1, 3.041, 10553.275, 267.294, 52699.731 21/12/16,17:10:42,03,08,1, 11.9,1,1, 3.041, 10553.285, 267.290, 52699.735 21/12/16,17:10:42,04,08,1, 11.9,1,1, 3.041, 10553.263, 267.320, 52699.724 21/12/16,17:10:42,05,08,1, 11.9,1,1, 3.041, 10553.260, 267.296, 52699.747 21/12/16,17:10:42,06,08,1, 11.9,1,1, 3.041, 10553.265, 267.298, 52699.694 21/12/16,17:10:42,07,08,1, 11.9,1,1, 3.041, 10553.258, 267.308, 52699.730 21/12/16,17:10:42,08,08,1, 11.9,1,1, 3.041, 10553.285, 267.287, 52699.733 21/12/16,17:10:42,09,08,1, 11.9,1,1, 3.041, 10553.268, 267.298, 52699.749 21/12/16,17:10:42,10,08,1, 11.9,1,1, 3.041, 10553.256, 267.310, 52699.734 21/12/16,17:10:42,11,08,1, 11.9,1,1, 3.041, 10553.252, 267.288, 52699.724 21/12/16,17:10:42,12,08,1, 11.9,1,1, 3.041, 10553.239, 267.295, 52699.719 21/12/16,17:10:42,13,08,1, 11.9,1,1, 3.041, 10553.240, 267.275, 52699.709 21/12/16,17:10:42,14,08,1, 11.9,1,1, 3.041, 10553.251, 267.291, 52699.776 21/12/16,17:10:42,15,08,1, 11.9,1,1, 3.041, 10553.261, 267.300, 52699.757 21/12/16,17:10:42,16,08,1, 11.9,1,1, 3.041, 10553.257, 267.276, 52699.730 21/12/16,17:10:42,17,08,1, 11.9,1,1, 3.041, 10553.242, 267.285, 52699.784 21/12/16,17:10:42,18,08,1, 11.9,1,1, 3.041, 10553.244, 267.294, 52699.747 21/12/16,17:10:42,19,08,1, 11.9,1,1, 3.041, 10553.238, 267.276, 52699.726 21/12/16,17:10:43,00,08,1, 11.9,1,1, 3.042, 10553.237, 267.276, 52699.726 21/12/16,17:10:43,01,08,1, 11.9,1,1, 3.042, 10553.245, 267.269, 52699.768 21/12/16,17:10:43,02,08,1, 11.9,1,1, 3.042, 10553.245, 267.295, 52699.747 21/12/16,17:10:43,03,08,1, 11.9,1,1, 3.042, 10553.263, 267.299, 52699.780 21/12/16,17:10:43,04,08,1, 11.9,1,1, 3.042, 10553.215, 267.303, 52699.756 21/12/16,17:10:43,05,08,1, 11.9,1,1, 3.042, 10553.222, 267.274, 52699.736 21/12/16,17:10:43,06,08,1, 11.9,1,1, 3.042, 10553.204, 267.312, 52699.725 21/12/16,17:10:43,07,08,1, 11.9,1,1, 3.042, 10553.226, 267.293, 52699.742 21/12/16,17:10:43,08,08,1, 11.9,1,1, 3.042, 10553.250, 267.281, 52699.721 21/12/16,17:10:43,09,08,1, 11.9,1,1, 3.042, 10553.252, 267.281, 52699.699 21/12/16,17:10:43,10,08,1, 11.9,1,1, 3.042, 10553.242, 267.286, 52699.712 21/12/16,17:10:43,11,08,1, 11.9,1,1, 3.042, 10553.247, 267.293, 52699.725 21/12/16,17:10:43,12,08,1, 11.9,1,1, 3.042, 10553.233, 267.258, 52699.722 21/12/16,17:10:43,13,08,1, 11.9,1,1, 3.042, 10553.226, 267.297, 52699.729 21/12/16,17:10:43,14,08,1, 11.9,1,1, 3.042, 10553.208, 267.289, 52699.750 21/12/16,17:10:43,15,08,1, 11.9,1,1, 3.042, 10553.197, 267.257, 52699.777 21/12/16,17:10:43,16,08,1, 11.9,1,1, 3.042, 10553.200, 267.281, 52699.736 21/12/16,17:10:43,17,08,1, 11.9,1,1, 3.042, 10553.210, 267.267, 52699.775 21/12/16,17:10:43,18,08,1, 11.9,1,1, 3.042, 10553.216, 267.257, 52699.756 21/12/16,17:10:43,19,08,1, 11.9,1,1, 3.042, 10553.203, 267.259, 52699.761 21/12/16,17:10:44,00,08,1, 11.9,1,1, 3.040, 10553.195, 267.259, 52699.761 21/12/16,17:10:44,01,08,1, 11.9,1,1, 3.040, 10553.211, 267.276, 52699.766 21/12/16,17:10:44,02,08,1, 11.9,1,1, 3.040, 10553.180, 267.245, 52699.757 21/12/16,17:10:44,03,08,1, 11.9,1,1, 3.040, 10553.201, 267.283, 52699.784 21/12/16,17:10:44,04,08,1, 11.9,1,1, 3.040, 10553.209, 267.275, 52699.772 21/12/16,17:10:44,05,08,1, 11.9,1,1, 3.040, 10553.199, 267.259, 52699.753 21/12/16,17:10:44,06,08,1, 11.9,1,1, 3.040, 10553.165, 267.274, 52699.735 21/12/16,17:10:44,07,08,1, 11.9,1,1, 3.040, 10553.183, 267.271, 52699.757 21/12/16,17:10:44,08,08,1, 11.9,1,1, 3.040, 10553.178, 267.260, 52699.721 21/12/16,17:10:44,09,08,1, 11.9,1,1, 3.040, 10553.183, 267.272, 52699.752 21/12/16,17:10:44,10,08,1, 11.9,1,1, 3.040, 10553.175, 267.256, 52699.747 21/12/16,17:10:44,11,08,1, 11.9,1,1, 3.040, 10553.169, 267.265, 52699.761 21/12/16,17:10:44,12,08,1, 11.9,1,1, 3.040, 10553.146, 267.262, 52699.715 21/12/16,17:10:44,13,08,1, 11.9,1,1, 3.040, 10553.157, 267.269, 52699.765 21/12/16,17:10:44,14,08,1, 11.9,1,1, 3.040, 10553.137, 267.256, 52699.750 21/12/16,17:10:44,15,08,1, 11.9,1,1, 3.040, 10553.155, 267.237, 52699.753 21/12/16,17:10:44,16,08,1, 11.9,1,1, 3.040, 10553.170, 267.260, 52699.727 21/12/16,17:10:44,17,08,1, 11.9,1,1, 3.040, 10553.147, 267.250, 52699.690 21/12/16,17:10:44,18,08,1, 11.9,1,1, 3.040, 10553.169, 267.229, 52699.747 21/12/16,17:10:44,19,08,1, 11.9,1,1, 3.040, 10553.141, 267.225, 52699.574 21/12/16,17:10:45,00,08,1, 11.9,1,1, 3.044, 10553.137, 267.225, 52699.574 21/12/16,17:10:45,01,08,1, 11.9,1,1, 3.044, 10553.171, 267.240, 52699.673 21/12/16,17:10:45,02,08,1, 11.9,1,1, 3.044, 10553.132, 267.230, 52699.735 21/12/16,17:10:45,03,08,1, 11.9,1,1, 3.044, 10553.132, 267.225, 52699.733 21/12/16,17:10:45,04,08,1, 11.9,1,1, 3.044, 10553.124, 267.227, 52699.737 21/12/16,17:10:45,05,08,1, 11.9,1,1, 3.044, 10553.141, 267.214, 52699.746 21/12/16,17:10:45,06,08,1, 11.9,1,1, 3.044, 10553.126, 267.221, 52699.715 21/12/16,17:10:45,07,08,1, 11.9,1,1, 3.044, 10553.142, 267.227, 52699.770 21/12/16,17:10:45,08,08,1, 11.9,1,1, 3.044, 10553.124, 267.190, 52699.731 21/12/16,17:10:45,09,08,1, 11.9,1,1, 3.044, 10553.121, 267.219, 52699.731 21/12/16,17:10:45,10,08,1, 11.9,1,1, 3.044, 10553.117, 267.205, 52699.727 21/12/16,17:10:45,11,08,1, 11.9,1,1, 3.044, 10553.128, 267.182, 52699.720 21/12/16,17:10:45,12,08,1, 11.9,1,1, 3.044, 10553.120, 267.201, 52699.716 21/12/16,17:10:45,13,08,1, 11.9,1,1, 3.044, 10553.118, 267.198, 52699.743 21/12/16,17:10:45,14,08,1, 11.9,1,1, 3.044, 10553.124, 267.224, 52699.711 21/12/16,17:10:45,15,08,1, 11.9,1,1, 3.044, 10553.115, 267.218, 52699.766 21/12/16,17:10:45,16,08,1, 11.9,1,1, 3.044, 10553.111, 267.202, 52699.747 21/12/16,17:10:45,17,08,1, 11.9,1,1, 3.044, 10553.115, 267.209, 52699.743 21/12/16,17:10:45,18,08,1, 11.9,1,1, 3.044, 10553.132, 267.215, 52699.710 21/12/16,17:10:45,19,08,1, 11.9,1,1, 3.044, 10553.105, 267.200, 52699.724 21/12/16,17:10:46,00,08,1, 11.8,1,1, 3.042, 10553.104, 267.200, 52699.724 21/12/16,17:10:46,01,08,1, 11.8,1,1, 3.042, 10553.100, 267.198, 52699.735 21/12/16,17:10:46,02,08,1, 11.8,1,1, 3.042, 10553.123, 267.203, 52699.735 21/12/16,17:10:46,03,08,1, 11.8,1,1, 3.042, 10553.100, 267.209, 52699.766 21/12/16,17:10:46,04,08,1, 11.8,1,1, 3.042, 10553.066, 267.195, 52699.747 21/12/16,17:10:46,05,08,1, 11.8,1,1, 3.042, 10553.104, 267.207, 52699.710 21/12/16,17:10:46,06,08,1, 11.8,1,1, 3.042, 10553.073, 267.199, 52699.756 21/12/16,17:10:46,07,08,1, 11.8,1,1, 3.042, 10553.079, 267.178, 52699.751 21/12/16,17:10:46,08,08,1, 11.8,1,1, 3.042, 10553.094, 267.201, 52699.735 21/12/16,17:10:46,09,08,1, 11.8,1,1, 3.042, 10553.085, 267.172, 52699.718 21/12/16,17:10:46,10,08,1, 11.8,1,1, 3.042, 10553.090, 267.181, 52699.731 21/12/16,17:10:46,11,08,1, 11.8,1,1, 3.042, 10553.083, 267.186, 52699.742 21/12/16,17:10:46,12,08,1, 11.8,1,1, 3.042, 10553.069, 267.183, 52699.725 21/12/16,17:10:46,13,08,1, 11.8,1,1, 3.042, 10553.084, 267.178, 52699.743 21/12/16,17:10:46,14,08,1, 11.8,1,1, 3.042, 10553.071, 267.191, 52699.733 21/12/16,17:10:46,15,08,1, 11.8,1,1, 3.042, 10553.073, 267.191, 52699.734 21/12/16,17:10:46,16,08,1, 11.8,1,1, 3.042, 10553.069, 267.181, 52699.528 21/12/16,17:10:46,17,08,1, 11.8,1,1, 3.042, 10553.071, 267.185, 52699.793 21/12/16,17:10:46,18,08,1, 11.8,1,1, 3.042, 10553.063, 267.177, 52699.795 21/12/16,17:10:46,19,08,1, 11.8,1,1, 3.042, 10553.075, 267.169, 52699.773 21/12/16,17:10:47,00,08,1, 11.8,1,1, 3.037, 10553.070, 267.169, 52699.773 21/12/16,17:10:47,01,08,1, 11.8,1,1, 3.037, 10553.060, 267.155, 52699.703 21/12/16,17:10:47,02,08,1, 11.8,1,1, 3.037, 10553.051, 267.166, 52699.723 21/12/16,17:10:47,03,08,1, 11.8,1,1, 3.037, 10553.055, 267.153, 52699.705 21/12/16,17:10:47,04,08,1, 11.8,1,1, 3.037, 10553.072, 267.161, 52699.718 21/12/16,17:10:47,05,08,1, 11.8,1,1, 3.037, 10553.098, 267.160, 52699.761 21/12/16,17:10:47,06,08,1, 11.8,1,1, 3.037, 10553.073, 267.134, 52699.751 21/12/16,17:10:47,07,08,1, 11.8,1,1, 3.037, 10553.078, 267.142, 52699.774 21/12/16,17:10:47,08,08,1, 11.8,1,1, 3.037, 10553.064, 267.137, 52699.722 21/12/16,17:10:47,09,08,1, 11.8,1,1, 3.037, 10553.064, 267.135, 52699.725 21/12/16,17:10:47,10,08,1, 11.8,1,1, 3.037, 10553.031, 267.138, 52699.745 21/12/16,17:10:47,11,08,1, 11.8,1,1, 3.037, 10553.063, 267.133, 52699.729 21/12/16,17:10:47,12,08,1, 11.8,1,1, 3.037, 10553.042, 267.130, 52699.727 21/12/16,17:10:47,13,08,1, 11.8,1,1, 3.037, 10553.046, 267.116, 52699.734 21/12/16,17:10:47,14,08,1, 11.8,1,1, 3.037, 10553.062, 267.135, 52699.700 21/12/16,17:10:47,15,08,1, 11.8,1,1, 3.037, 10553.041, 267.127, 52699.736 21/12/16,17:10:47,16,08,1, 11.8,1,1, 3.037, 10553.040, 267.113, 52699.699 21/12/16,17:10:47,17,08,1, 11.8,1,1, 3.037, 10553.031, 267.133, 52699.700 21/12/16,17:10:47,18,08,1, 11.8,1,1, 3.037, 10553.053, 267.120, 52699.703 21/12/16,17:10:47,19,08,1, 11.8,1,1, 3.037, 10553.052, 267.128, 52699.726 21/12/16,17:10:48,00,08,1, 11.8,1,1, 3.037, 10553.045, 267.128, 52699.726 21/12/16,17:10:48,01,08,1, 11.8,1,1, 3.037, 10553.032, 267.093, 52699.728 21/12/16,17:10:48,02,08,1, 11.8,1,1, 3.037, 10553.029, 267.107, 52699.748 21/12/16,17:10:48,03,08,1, 11.8,1,1, 3.037, 10553.012, 267.115, 52699.740 21/12/16,17:10:48,04,08,1, 11.8,1,1, 3.037, 10553.030, 267.118, 52699.726 21/12/16,17:10:48,05,08,1, 11.8,1,1, 3.037, 10553.011, 267.110, 52699.747 21/12/16,17:10:48,06,08,1, 11.8,1,1, 3.037, 10553.040, 267.112, 52699.697 21/12/16,17:10:48,07,08,1, 11.8,1,1, 3.037, 10553.032, 267.121, 52699.704 21/12/16,17:10:48,08,08,1, 11.8,1,1, 3.037, 10553.007, 267.107, 52699.700 21/12/16,17:10:48,09,08,1, 11.8,1,1, 3.037, 10553.016, 267.101, 52699.704 21/12/16,17:10:48,10,08,1, 11.8,1,1, 3.037, 10552.999, 267.102, 52699.701 21/12/16,17:10:48,11,08,1, 11.8,1,1, 3.037, 10553.026, 267.095, 52699.711 21/12/16,17:10:48,12,08,1, 11.8,1,1, 3.037, 10553.021, 267.093, 52699.738 21/12/16,17:10:48,13,08,1, 11.8,1,1, 3.037, 10553.029, 267.093, 52699.719 21/12/16,17:10:48,14,08,1, 11.8,1,1, 3.037, 10553.030, 267.069, 52699.738 21/12/16,17:10:48,15,08,1, 11.8,1,1, 3.037, 10553.016, 267.096, 52699.701 21/12/16,17:10:48,16,08,1, 11.8,1,1, 3.037, 10553.023, 267.083, 52699.705 21/12/16,17:10:48,17,08,1, 11.8,1,1, 3.037, 10553.021, 267.075, 52699.706 21/12/16,17:10:48,18,08,1, 11.8,1,1, 3.037, 10553.013, 267.084, 52699.672 21/12/16,17:10:48,19,08,1, 11.8,1,1, 3.037, 10552.996, 267.071, 52699.679 21/12/16,17:10:49,00,08,1, 11.8,1,1, 3.039, 10552.995, 267.071, 52699.679 21/12/16,17:10:49,01,08,1, 11.8,1,1, 3.039, 10553.003, 267.041, 52699.688 21/12/16,17:10:49,02,08,1, 11.8,1,1, 3.039, 10553.012, 267.070, 52699.681 21/12/16,17:10:49,03,08,1, 11.8,1,1, 3.039, 10553.011, 267.071, 52699.694 21/12/16,17:10:49,04,08,1, 11.8,1,1, 3.039, 10553.019, 267.063, 52699.684 21/12/16,17:10:49,05,08,1, 11.8,1,1, 3.039, 10552.971, 267.059, 52699.692 21/12/16,17:10:49,06,08,1, 11.8,1,1, 3.039, 10552.949, 267.082, 52699.826 21/12/16,17:10:49,07,08,1, 11.8,1,1, 3.039, 10552.970, 267.079, 52699.763 21/12/16,17:10:49,08,08,1, 11.8,1,1, 3.039, 10552.999, 267.075, 52699.744 21/12/16,17:10:49,09,08,1, 11.8,1,1, 3.039, 10552.988, 267.068, 52699.692 21/12/16,17:10:49,10,08,1, 11.8,1,1, 3.039, 10552.970, 267.052, 52699.664 21/12/16,17:10:49,11,08,1, 11.8,1,1, 3.039, 10552.991, 267.042, 52699.698 21/12/16,17:10:49,12,08,1, 11.8,1,1, 3.039, 10552.990, 267.042, 52699.711 21/12/16,17:10:49,13,08,1, 11.8,1,1, 3.039, 10552.999, 267.045, 52699.670 21/12/16,17:10:49,14,08,1, 11.8,1,1, 3.039, 10552.972, 267.040, 52699.691 21/12/16,17:10:49,15,08,1, 11.8,1,1, 3.039, 10552.978, 267.040, 52699.685 21/12/16,17:10:49,16,08,1, 11.8,1,1, 3.039, 10552.977, 267.031, 52699.658 21/12/16,17:10:49,17,08,1, 11.8,1,1, 3.039, 10552.970, 267.047, 52699.667 21/12/16,17:10:49,18,08,1, 11.8,1,1, 3.039, 10552.984, 267.042, 52699.659 21/12/16,17:10:49,19,08,1, 11.8,1,1, 3.039, 10552.984, 267.021, 52699.679 21/12/16,17:10:50,00,07,1, 11.9,1,1, 3.042, 10552.979, 267.021, 52699.679 21/12/16,17:10:50,01,07,1, 11.9,1,1, 3.042, 10552.969, 267.038, 52699.678 21/12/16,17:10:50,02,07,1, 11.9,1,1, 3.042, 10552.978, 267.040, 52699.678 21/12/16,17:10:50,03,07,1, 11.9,1,1, 3.042, 10552.971, 267.018, 52699.700 21/12/16,17:10:50,04,07,1, 11.9,1,1, 3.042, 10552.977, 267.016, 52699.712 21/12/16,17:10:50,05,07,1, 11.9,1,1, 3.042, 10552.958, 267.018, 52699.676 21/12/16,17:10:50,06,07,1, 11.9,1,1, 3.042, 10552.962, 267.025, 52699.704 21/12/16,17:10:50,07,07,1, 11.9,1,1, 3.042, 10552.966, 267.037, 52699.699 21/12/16,17:10:50,08,07,1, 11.9,1,1, 3.042, 10552.963, 267.021, 52699.660 21/12/16,17:10:50,09,07,1, 11.9,1,1, 3.042, 10552.948, 267.042, 52699.673 21/12/16,17:10:50,10,07,1, 11.9,1,1, 3.042, 10552.941, 267.045, 52699.687 21/12/16,17:10:50,11,07,1, 11.9,1,1, 3.042, 10552.959, 267.032, 52699.667 21/12/16,17:10:50,12,07,1, 11.9,1,1, 3.042, 10552.961, 267.033, 52699.656 21/12/16,17:10:50,13,07,1, 11.9,1,1, 3.042, 10552.992, 267.014, 52699.523 21/12/16,17:10:50,14,07,1, 11.9,1,1, 3.042, 10552.950, 267.023, 52699.614 21/12/16,17:10:50,15,07,1, 11.9,1,1, 3.042, 10552.939, 267.027, 52699.618 21/12/16,17:10:50,16,07,1, 11.9,1,1, 3.042, 10552.953, 267.007, 52699.651 21/12/16,17:10:50,17,07,1, 11.9,1,1, 3.042, 10552.960, 267.016, 52699.651 21/12/16,17:10:50,18,07,1, 11.9,1,1, 3.042, 10552.934, 267.022, 52699.677 21/12/16,17:10:50,19,07,1, 11.9,1,1, 3.042, 10552.944, 267.032, 52699.678 21/12/16,17:10:51,00,07,1, 11.9,1,1, 3.042, 10552.937, 267.032, 52699.678 21/12/16,17:10:51,01,07,1, 11.9,1,1, 3.042, 10552.923, 267.007, 52699.676 21/12/16,17:10:51,02,07,1, 11.9,1,1, 3.042, 10552.920, 267.054, 52699.819 21/12/16,17:10:51,03,07,1, 11.9,1,1, 3.042, 10552.894, 267.024, 52699.715 21/12/16,17:10:51,04,07,1, 11.9,1,1, 3.042, 10552.916, 267.034, 52699.701 21/12/16,17:10:51,05,07,1, 11.9,1,1, 3.042, 10552.926, 267.014, 52699.670 21/12/16,17:10:51,06,07,1, 11.9,1,1, 3.042, 10552.936, 267.030, 52699.656 21/12/16,17:10:51,07,07,1, 11.9,1,1, 3.042, 10552.925, 267.031, 52699.654 21/12/16,17:10:51,08,07,1, 11.9,1,1, 3.042, 10552.935, 267.013, 52699.672 21/12/16,17:10:51,09,07,1, 11.9,1,1, 3.042, 10552.932, 266.992, 52699.680 21/12/16,17:10:51,10,07,1, 11.9,1,1, 3.042, 10552.924, 266.980, 52699.634 21/12/16,17:10:51,11,07,1, 11.9,1,1, 3.042, 10552.938, 266.998, 52699.648 21/12/16,17:10:51,12,07,1, 11.9,1,1, 3.042, 10552.908, 267.003, 52699.652 21/12/16,17:10:51,13,07,1, 11.9,1,1, 3.042, 10552.928, 266.980, 52699.662 21/12/16,17:10:51,14,07,1, 11.9,1,1, 3.042, 10552.938, 266.986, 52699.670 21/12/16,17:10:51,15,07,1, 11.9,1,1, 3.042, 10552.912, 266.988, 52699.662 21/12/16,17:10:51,16,07,1, 11.9,1,1, 3.042, 10552.940, 266.966, 52699.633 21/12/16,17:10:51,17,07,1, 11.9,1,1, 3.042, 10552.947, 266.967, 52699.659 21/12/16,17:10:51,18,07,1, 11.9,1,1, 3.042, 10552.922, 266.987, 52699.649 21/12/16,17:10:51,19,07,1, 11.9,1,1, 3.042, 10552.914, 266.955, 52699.678 21/12/16,17:10:52,00,07,1, 11.9,1,1, 3.040, 10552.912, 266.955, 52699.678 21/12/16,17:10:52,01,07,1, 11.9,1,1, 3.040, 10552.905, 266.962, 52699.658 21/12/16,17:10:52,02,07,1, 11.9,1,1, 3.040, 10552.908, 266.968, 52699.639 21/12/16,17:10:52,03,07,1, 11.9,1,1, 3.040, 10552.915, 266.949, 52699.688 21/12/16,17:10:52,04,07,1, 11.9,1,1, 3.040, 10552.940, 266.939, 52699.667 21/12/16,17:10:52,05,07,1, 11.9,1,1, 3.040, 10552.916, 266.951, 52699.633 21/12/16,17:10:52,06,07,1, 11.9,1,1, 3.040, 10552.924, 266.953, 52699.660 21/12/16,17:10:52,07,07,1, 11.9,1,1, 3.040, 10552.889, 266.965, 52699.658 21/12/16,17:10:52,08,07,1, 11.9,1,1, 3.040, 10552.919, 266.967, 52699.628 21/12/16,17:10:52,09,07,1, 11.9,1,1, 3.040, 10552.904, 266.950, 52699.643 21/12/16,17:10:52,10,07,1, 11.9,1,1, 3.040, 10552.895, 266.955, 52699.643 21/12/16,17:10:52,11,07,1, 11.9,1,1, 3.040, 10552.897, 266.951, 52699.656 21/12/16,17:10:52,12,07,1, 11.9,1,1, 3.040, 10552.911, 266.957, 52699.617 21/12/16,17:10:52,13,07,1, 11.9,1,1, 3.040, 10552.890, 266.950, 52699.654 21/12/16,17:10:52,14,07,1, 11.9,1,1, 3.040, 10552.898, 266.946, 52699.635 21/12/16,17:10:52,15,07,1, 11.9,1,1, 3.040, 10552.902, 266.938, 52699.618 21/12/16,17:10:52,16,07,1, 11.9,1,1, 3.040, 10552.884, 266.956, 52699.643 21/12/16,17:10:52,17,07,1, 11.9,1,1, 3.040, 10552.891, 266.937, 52699.637 21/12/16,17:10:52,18,07,1, 11.9,1,1, 3.040, 10552.882, 266.933, 52699.669 21/12/16,17:10:52,19,07,1, 11.9,1,1, 3.040, 10552.907, 266.950, 52699.695 21/12/16,17:10:53,00,08,1, 11.9,1,1, 3.042, 10552.903, 266.950, 52699.695 21/12/16,17:10:53,01,08,1, 11.9,1,1, 3.042, 10552.894, 266.920, 52699.635 21/12/16,17:10:53,02,08,1, 11.9,1,1, 3.042, 10552.891, 266.939, 52699.638 21/12/16,17:10:53,03,08,1, 11.9,1,1, 3.042, 10552.895, 266.927, 52699.582 21/12/16,17:10:53,04,08,1, 11.9,1,1, 3.042, 10552.866, 266.942, 52699.624 21/12/16,17:10:53,05,08,1, 11.9,1,1, 3.042, 10552.877, 266.956, 52699.660 21/12/16,17:10:53,06,08,1, 11.9,1,1, 3.042, 10552.900, 266.942, 52699.609 21/12/16,17:10:53,07,08,1, 11.9,1,1, 3.042, 10552.852, 266.943, 52699.761 21/12/16,17:10:53,08,08,1, 11.9,1,1, 3.042, 10552.905, 266.929, 52699.638 21/12/16,17:10:53,09,08,1, 11.9,1,1, 3.042, 10552.903, 266.938, 52699.644 21/12/16,17:10:53,10,08,1, 11.9,1,1, 3.042, 10552.885, 266.930, 52699.646 21/12/16,17:10:53,11,08,1, 11.9,1,1, 3.042, 10552.896, 266.945, 52699.662 21/12/16,17:10:53,12,08,1, 11.9,1,1, 3.042, 10552.898, 266.940, 52699.663 21/12/16,17:10:53,13,08,1, 11.9,1,1, 3.042, 10552.898, 266.914, 52699.412 21/12/16,17:10:53,14,08,1, 11.9,1,1, 3.042, 10552.855, 266.945, 52699.614 21/12/16,17:10:53,15,08,1, 11.9,1,1, 3.042, 10552.850, 266.941, 52699.689 21/12/16,17:10:53,16,08,1, 11.9,1,1, 3.042, 10552.880, 266.921, 52699.610 21/12/16,17:10:53,17,08,1, 11.9,1,1, 3.042, 10552.876, 266.930, 52699.650 21/12/16,17:10:53,18,08,1, 11.9,1,1, 3.042, 10552.867, 266.933, 52699.665 21/12/16,17:10:53,19,08,1, 11.9,1,1, 3.042, 10552.878, 266.913, 52699.649 21/12/16,17:10:54,00,08,1, 11.9,1,1, 3.040, 10552.870, 266.913, 52699.649 21/12/16,17:10:54,01,08,1, 11.9,1,1, 3.040, 10552.854, 266.915, 52699.641 21/12/16,17:10:54,02,08,1, 11.9,1,1, 3.040, 10552.858, 266.908, 52699.646 21/12/16,17:10:54,03,08,1, 11.9,1,1, 3.040, 10552.871, 266.911, 52699.640 21/12/16,17:10:54,04,08,1, 11.9,1,1, 3.040, 10552.871, 266.917, 52699.678 21/12/16,17:10:54,05,08,1, 11.9,1,1, 3.040, 10552.881, 266.897, 52699.670 21/12/16,17:10:54,06,08,1, 11.9,1,1, 3.040, 10552.862, 266.905, 52699.618 21/12/16,17:10:54,07,08,1, 11.9,1,1, 3.040, 10552.858, 266.939, 52699.631 21/12/16,17:10:54,08,08,1, 11.9,1,1, 3.040, 10552.870, 266.923, 52699.643 21/12/16,17:10:54,09,08,1, 11.9,1,1, 3.040, 10552.875, 266.939, 52699.630 21/12/16,17:10:54,10,08,1, 11.9,1,1, 3.040, 10552.861, 266.909, 52699.651 21/12/16,17:10:54,11,08,1, 11.9,1,1, 3.040, 10552.837, 266.915, 52699.932 21/12/16,17:10:54,12,08,1, 11.9,1,1, 3.040, 10552.832, 266.924, 52699.667 21/12/16,17:10:54,13,08,1, 11.9,1,1, 3.040, 10552.855, 266.922, 52699.659 21/12/16,17:10:54,14,08,1, 11.9,1,1, 3.040, 10552.859, 266.907, 52699.668 21/12/16,17:10:54,15,08,1, 11.9,1,1, 3.040, 10552.847, 266.897, 52699.650 21/12/16,17:10:54,16,08,1, 11.9,1,1, 3.040, 10552.844, 266.904, 52699.668 21/12/16,17:10:54,17,08,1, 11.9,1,1, 3.040, 10552.859, 266.880, 52699.696 21/12/16,17:10:54,18,08,1, 11.9,1,1, 3.040, 10552.806, 266.917, 52699.694 21/12/16,17:10:54,19,08,1, 11.9,1,1, 3.040, 10552.836, 266.894, 52699.690 21/12/16,17:10:55,00,08,1, 11.8,1,1, 3.039, 10552.828, 266.894, 52699.690 21/12/16,17:10:55,01,08,1, 11.8,1,1, 3.039, 10552.852, 266.903, 52699.701 21/12/16,17:10:55,02,08,1, 11.8,1,1, 3.039, 10552.836, 266.892, 52699.686 21/12/16,17:10:55,03,08,1, 11.8,1,1, 3.039, 10552.822, 266.902, 52699.636 21/12/16,17:10:55,04,08,1, 11.8,1,1, 3.039, 10552.841, 266.901, 52699.666 21/12/16,17:10:55,05,08,1, 11.8,1,1, 3.039, 10552.841, 266.918, 52699.642 21/12/16,17:10:55,06,08,1, 11.8,1,1, 3.039, 10552.825, 266.891, 52699.649 21/12/16,17:10:55,07,08,1, 11.8,1,1, 3.039, 10552.827, 266.896, 52699.662 21/12/16,17:10:55,08,08,1, 11.8,1,1, 3.039, 10552.835, 266.903, 52699.679 21/12/16,17:10:55,09,08,1, 11.8,1,1, 3.039, 10552.837, 266.901, 52699.610 21/12/16,17:10:55,10,08,1, 11.8,1,1, 3.039, 10552.822, 266.874, 52699.658 21/12/16,17:10:55,11,08,1, 11.8,1,1, 3.039, 10552.849, 266.926, 52699.660 21/12/16,17:10:55,12,08,1, 11.8,1,1, 3.039, 10552.836, 266.901, 52699.667 21/12/16,17:10:55,13,08,1, 11.8,1,1, 3.039, 10552.817, 266.906, 52699.641 21/12/16,17:10:55,14,08,1, 11.8,1,1, 3.039, 10552.827, 266.890, 52699.671 21/12/16,17:10:55,15,08,1, 11.8,1,1, 3.039, 10552.831, 266.889, 52699.695 21/12/16,17:10:55,16,08,1, 11.8,1,1, 3.039, 10552.832, 266.891, 52699.668 21/12/16,17:10:55,17,08,1, 11.8,1,1, 3.039, 10552.830, 266.900, 52699.693 21/12/16,17:10:55,18,08,1, 11.8,1,1, 3.039, 10552.797, 266.908, 52699.658 21/12/16,17:10:55,19,08,1, 11.8,1,1, 3.039, 10552.818, 266.891, 52699.623 21/12/16,17:10:56,00,08,1, 11.8,1,1, 3.040, 10552.812, 266.891, 52699.623 21/12/16,17:10:56,01,08,1, 11.8,1,1, 3.040, 10552.812, 266.870, 52699.626 21/12/16,17:10:56,02,08,1, 11.8,1,1, 3.040, 10552.812, 266.888, 52699.612 21/12/16,17:10:56,03,08,1, 11.8,1,1, 3.040, 10552.799, 266.879, 52699.605 21/12/16,17:10:56,04,08,1, 11.8,1,1, 3.040, 10552.853, 266.857, 52699.582 21/12/16,17:10:56,05,08,1, 11.8,1,1, 3.040, 10552.808, 266.869, 52699.636 21/12/16,17:10:56,06,08,1, 11.8,1,1, 3.040, 10552.797, 266.878, 52699.657 21/12/16,17:10:56,07,08,1, 11.8,1,1, 3.040, 10552.828, 266.882, 52699.645 21/12/16,17:10:56,08,08,1, 11.8,1,1, 3.040, 10552.825, 266.867, 52699.647 21/12/16,17:10:56,09,08,1, 11.8,1,1, 3.040, 10552.808, 266.867, 52699.656 21/12/16,17:10:56,10,08,1, 11.8,1,1, 3.040, 10552.811, 266.875, 52699.677 21/12/16,17:10:56,11,08,1, 11.8,1,1, 3.040, 10552.821, 266.862, 52699.659 21/12/16,17:10:56,12,08,1, 11.8,1,1, 3.040, 10552.818, 266.882, 52699.601 21/12/16,17:10:56,13,08,1, 11.8,1,1, 3.040, 10552.790, 266.873, 52699.681 21/12/16,17:10:56,14,08,1, 11.8,1,1, 3.040, 10552.823, 266.867, 52699.674 21/12/16,17:10:56,15,08,1, 11.8,1,1, 3.040, 10552.813, 266.875, 52699.670 21/12/16,17:10:56,16,08,1, 11.8,1,1, 3.040, 10552.809, 266.876, 52699.658 21/12/16,17:10:56,17,08,1, 11.8,1,1, 3.040, 10552.808, 266.868, 52699.658 21/12/16,17:10:56,18,08,1, 11.8,1,1, 3.040, 10552.811, 266.872, 52699.659 21/12/16,17:10:56,19,08,1, 11.8,1,1, 3.040, 10552.823, 266.904, 52699.656 21/12/16,17:10:57,00,08,1, 11.9,1,1, 3.041, 10552.820, 266.904, 52699.656 21/12/16,17:10:57,01,08,1, 11.9,1,1, 3.041, 10552.831, 266.861, 52699.686 21/12/16,17:10:57,02,08,1, 11.9,1,1, 3.041, 10552.818, 266.919, 52699.808 21/12/16,17:10:57,03,08,1, 11.9,1,1, 3.041, 10552.808, 266.889, 52699.762 21/12/16,17:10:57,04,08,1, 11.9,1,1, 3.041, 10552.812, 266.880, 52699.741 21/12/16,17:10:57,05,08,1, 11.9,1,1, 3.041, 10552.810, 266.895, 52699.763 21/12/16,17:10:57,06,08,1, 11.9,1,1, 3.041, 10552.809, 266.892, 52699.722 21/12/16,17:10:57,07,08,1, 11.9,1,1, 3.041, 10552.791, 266.899, 52699.754 21/12/16,17:10:57,08,08,1, 11.9,1,1, 3.041, 10552.817, 266.874, 52699.766 21/12/16,17:10:57,09,08,1, 11.9,1,1, 3.041, 10552.817, 266.890, 52699.711 21/12/16,17:10:57,10,08,1, 11.9,1,1, 3.041, 10552.804, 266.891, 52699.756 21/12/16,17:10:57,11,08,1, 11.9,1,1, 3.041, 10552.797, 266.878, 52699.770 21/12/16,17:10:57,12,08,1, 11.9,1,1, 3.041, 10552.795, 266.894, 52699.762 21/12/16,17:10:57,13,08,1, 11.9,1,1, 3.041, 10552.794, 266.900, 52699.746 21/12/16,17:10:57,14,08,1, 11.9,1,1, 3.041, 10552.804, 266.905, 52699.725 21/12/16,17:10:57,15,08,1, 11.9,1,1, 3.041, 10552.783, 266.892, 52699.759 21/12/16,17:10:57,16,08,1, 11.9,1,1, 3.041, 10552.804, 266.897, 52699.742 21/12/16,17:10:57,17,08,1, 11.9,1,1, 3.041, 10552.814, 266.912, 52699.758 21/12/16,17:10:57,18,08,1, 11.9,1,1, 3.041, 10552.806, 266.893, 52699.771 21/12/16,17:10:57,19,08,1, 11.9,1,1, 3.041, 10552.796, 266.888, 52699.770 21/12/16,17:10:58,00,08,1, 11.8,1,1, 3.042, 10552.795, 266.888, 52699.770 21/12/16,17:10:58,01,08,1, 11.8,1,1, 3.042, 10552.791, 266.919, 52699.757 21/12/16,17:10:58,02,08,1, 11.8,1,1, 3.042, 10552.785, 266.904, 52699.758 21/12/16,17:10:58,03,08,1, 11.8,1,1, 3.042, 10552.796, 266.907, 52699.702 21/12/16,17:10:58,04,08,1, 11.8,1,1, 3.042, 10552.809, 266.889, 52699.777 21/12/16,17:10:58,05,08,1, 11.8,1,1, 3.042, 10552.798, 266.920, 52699.742 21/12/16,17:10:58,06,08,1, 11.8,1,1, 3.042, 10552.805, 266.912, 52699.785 21/12/16,17:10:58,07,08,1, 11.8,1,1, 3.042, 10552.791, 266.905, 52699.736 21/12/16,17:10:58,08,08,1, 11.8,1,1, 3.042, 10552.783, 266.889, 52699.767 21/12/16,17:10:58,09,08,1, 11.8,1,1, 3.042, 10552.795, 266.903, 52699.779 21/12/16,17:10:58,10,08,1, 11.8,1,1, 3.042, 10552.808, 266.901, 52699.766 21/12/16,17:10:58,11,08,1, 11.8,1,1, 3.042, 10552.806, 266.906, 52699.762 21/12/16,17:10:58,12,08,1, 11.8,1,1, 3.042, 10552.785, 266.928, 52699.766 21/12/16,17:10:58,13,08,1, 11.8,1,1, 3.042, 10552.798, 266.901, 52699.654 21/12/16,17:10:58,14,08,1, 11.8,1,1, 3.042, 10552.765, 266.926, 52699.838 21/12/16,17:10:58,15,08,1, 11.8,1,1, 3.042, 10552.794, 266.894, 52699.810 21/12/16,17:10:58,16,08,1, 11.8,1,1, 3.042, 10552.799, 266.883, 52699.785 21/12/16,17:10:58,17,08,1, 11.8,1,1, 3.042, 10552.788, 266.915, 52699.806 21/12/16,17:10:58,18,08,1, 11.8,1,1, 3.042, 10552.790, 266.930, 52699.803 21/12/16,17:10:58,19,08,1, 11.8,1,1, 3.042, 10552.787, 266.921, 52699.804 21/12/16,17:10:59,00,08,1, 11.8,1,1, 3.042, 10552.787, 266.921, 52699.804 21/12/16,17:10:59,01,08,1, 11.8,1,1, 3.042, 10552.781, 266.910, 52699.747 21/12/16,17:10:59,02,08,1, 11.8,1,1, 3.042, 10552.784, 266.930, 52699.762 21/12/16,17:10:59,03,08,1, 11.8,1,1, 3.042, 10552.796, 266.896, 52699.814 21/12/16,17:10:59,04,08,1, 11.8,1,1, 3.042, 10552.766, 266.921, 52699.766 21/12/16,17:10:59,05,08,1, 11.8,1,1, 3.042, 10552.803, 266.922, 52699.787 21/12/16,17:10:59,06,08,1, 11.8,1,1, 3.042, 10552.791, 266.930, 52699.750 21/12/16,17:10:59,07,08,1, 11.8,1,1, 3.042, 10552.790, 266.895, 52699.770 21/12/16,17:10:59,08,08,1, 11.8,1,1, 3.042, 10552.775, 266.901, 52699.795 21/12/16,17:10:59,09,08,1, 11.8,1,1, 3.042, 10552.790, 266.901, 52699.801 21/12/16,17:10:59,10,08,1, 11.8,1,1, 3.042, 10552.789, 266.891, 52699.536 21/12/16,17:10:59,11,08,1, 11.8,1,1, 3.042, 10552.786, 266.883, 52699.445 21/12/16,17:10:59,12,08,1, 11.8,1,1, 3.042, 10552.839, 266.921, 52699.923 21/12/16,17:10:59,13,08,1, 11.8,1,1, 3.042, 10552.779, 266.909, 52699.837 21/12/16,17:10:59,14,08,1, 11.8,1,1, 3.042, 10552.837, 266.902, 52699.845 21/12/16,17:10:59,15,08,1, 11.8,1,1, 3.042, 10552.788, 266.933, 52699.887 21/12/16,17:10:59,16,08,1, 11.8,1,1, 3.042, 10552.793, 266.917, 52699.816 21/12/16,17:10:59,17,08,1, 11.8,1,1, 3.042, 10552.779, 266.927, 52699.797 21/12/16,17:10:59,18,08,1, 11.8,1,1, 3.042, 10552.788, 266.907, 52699.771 21/12/16,17:10:59,19,08,1, 11.8,1,1, 3.042, 10552.765, 266.898, 52699.778 21/12/16,17:11:00,00,08,1, 11.8,1,1, 3.042, 10552.762, 266.898, 52699.778 21/12/16,17:11:00,01,08,1, 11.8,1,1, 3.042, 10552.782, 266.877, 52699.780 21/12/16,17:11:00,02,08,1, 11.8,1,1, 3.042, 10552.754, 266.892, 52699.663 21/12/16,17:11:00,03,08,1, 11.8,1,1, 3.042, 10552.797, 266.865, 52699.645 21/12/16,17:11:00,04,08,1, 11.8,1,1, 3.042, 10552.783, 266.896, 52699.674 21/12/16,17:11:00,05,08,1, 11.8,1,1, 3.042, 10552.783, 266.888, 52699.678 21/12/16,17:11:00,06,08,1, 11.8,1,1, 3.042, 10552.776, 266.915, 52699.685 21/12/16,17:11:00,07,08,1, 11.8,1,1, 3.042, 10552.766, 266.895, 52699.704 21/12/16,17:11:00,08,08,1, 11.8,1,1, 3.042, 10552.775, 266.916, 52699.696 21/12/16,17:11:00,09,08,1, 11.8,1,1, 3.042, 10552.754, 266.893, 52699.663 21/12/16,17:11:00,10,08,1, 11.8,1,1, 3.042, 10552.773, 266.918, 52699.653 21/12/16,17:11:00,11,08,1, 11.8,1,1, 3.042, 10552.773, 266.917, 52699.685 21/12/16,17:11:00,12,08,1, 11.8,1,1, 3.042, 10552.775, 266.882, 52699.633 21/12/16,17:11:00,13,08,1, 11.8,1,1, 3.042, 10552.765, 266.897, 52699.663 21/12/16,17:11:00,14,08,1, 11.8,1,1, 3.042, 10552.741, 266.893, 52699.710 21/12/16,17:11:00,15,08,1, 11.8,1,1, 3.042, 10552.770, 266.891, 52699.669 21/12/16,17:11:00,16,08,1, 11.8,1,1, 3.042, 10552.762, 266.912, 52699.705 21/12/16,17:11:00,17,08,1, 11.8,1,1, 3.042, 10552.759, 266.920, 52699.671 21/12/16,17:11:00,18,08,1, 11.8,1,1, 3.042, 10552.799, 266.921, 52699.688 21/12/16,17:11:00,19,08,1, 11.8,1,1, 3.042, 10552.777, 266.896, 52699.689 21/12/16,17:11:01,00,08,1, 12.0,1,1, 3.039, 10552.770, 266.896, 52699.689 21/12/16,17:11:01,01,08,1, 12.0,1,1, 3.039, 10552.785, 266.905, 52699.702 21/12/16,17:11:01,02,08,1, 12.0,1,1, 3.039, 10552.779, 266.923, 52699.760 21/12/16,17:11:01,03,08,1, 12.0,1,1, 3.039, 10552.789, 266.906, 52699.703 21/12/16,17:11:01,04,08,1, 12.0,1,1, 3.039, 10552.801, 266.929, 52699.709 21/12/16,17:11:01,05,08,1, 12.0,1,1, 3.039, 10552.796, 266.927, 52699.684 21/12/16,17:11:01,06,08,1, 12.0,1,1, 3.039, 10552.810, 266.938, 52699.694 21/12/16,17:11:01,07,08,1, 12.0,1,1, 3.039, 10552.791, 266.924, 52699.729 21/12/16,17:11:01,08,08,1, 12.0,1,1, 3.039, 10552.805, 266.915, 52699.686 21/12/16,17:11:01,09,08,1, 12.0,1,1, 3.039, 10552.786, 266.929, 52699.708 21/12/16,17:11:01,10,08,1, 12.0,1,1, 3.039, 10552.769, 266.931, 52699.708 21/12/16,17:11:01,11,08,1, 12.0,1,1, 3.039, 10552.802, 266.925, 52699.729 21/12/16,17:11:01,12,08,1, 12.0,1,1, 3.039, 10552.792, 266.945, 52699.740 21/12/16,17:11:01,13,08,1, 12.0,1,1, 3.039, 10552.795, 266.930, 52699.726 21/12/16,17:11:01,14,08,1, 12.0,1,1, 3.039, 10552.792, 266.915, 52699.730 21/12/16,17:11:01,15,08,1, 12.0,1,1, 3.039, 10552.801, 266.933, 52699.755 21/12/16,17:11:01,16,08,1, 12.0,1,1, 3.039, 10552.771, 266.931, 52699.687 21/12/16,17:11:01,17,08,1, 12.0,1,1, 3.039, 10552.783, 266.920, 52699.701 21/12/16,17:11:01,18,08,1, 12.0,1,1, 3.039, 10552.798, 266.922, 52699.707 21/12/16,17:11:01,19,08,1, 12.0,1,1, 3.039, 10552.779, 266.914, 52699.718 21/12/16,17:11:02,00,08,1, 11.9,1,1, 3.045, 10552.778, 266.914, 52699.718 21/12/16,17:11:02,01,08,1, 11.9,1,1, 3.045, 10552.804, 266.940, 52699.751 21/12/16,17:11:02,02,08,1, 11.9,1,1, 3.045, 10552.798, 266.932, 52699.744 21/12/16,17:11:02,03,08,1, 11.9,1,1, 3.045, 10552.810, 266.917, 52699.718 21/12/16,17:11:02,04,08,1, 11.9,1,1, 3.045, 10552.816, 266.918, 52699.728 21/12/16,17:11:02,05,08,1, 11.9,1,1, 3.045, 10552.796, 266.902, 52699.730 21/12/16,17:11:02,06,08,1, 11.9,1,1, 3.045, 10552.796, 266.940, 52699.709 21/12/16,17:11:02,07,08,1, 11.9,1,1, 3.045, 10552.786, 266.940, 52699.715 21/12/16,17:11:02,08,08,1, 11.9,1,1, 3.045, 10552.790, 266.933, 52699.746 21/12/16,17:11:02,09,08,1, 11.9,1,1, 3.045, 10552.811, 266.916, 52699.696 21/12/16,17:11:02,10,08,1, 11.9,1,1, 3.045, 10552.785, 266.930, 52699.718 21/12/16,17:11:02,11,08,1, 11.9,1,1, 3.045, 10552.806, 266.943, 52699.735 21/12/16,17:11:02,12,08,1, 11.9,1,1, 3.045, 10552.813, 266.929, 52699.733 21/12/16,17:11:02,13,08,1, 11.9,1,1, 3.045, 10552.817, 266.926, 52699.708 21/12/16,17:11:02,14,08,1, 11.9,1,1, 3.045, 10552.813, 266.932, 52699.758 21/12/16,17:11:02,15,08,1, 11.9,1,1, 3.045, 10552.808, 266.919, 52699.699 21/12/16,17:11:02,16,08,1, 11.9,1,1, 3.045, 10552.807, 266.929, 52699.730 21/12/16,17:11:02,17,08,1, 11.9,1,1, 3.045, 10552.806, 266.941, 52699.730 21/12/16,17:11:02,18,08,1, 11.9,1,1, 3.045, 10552.793, 266.957, 52699.723 21/12/16,17:11:02,19,08,1, 11.9,1,1, 3.045, 10552.810, 266.927, 52699.711 21/12/16,17:11:03,00,08,1, 11.9,1,1, 3.039, 10552.803, 266.927, 52699.711 21/12/16,17:11:03,01,08,1, 11.9,1,1, 3.039, 10552.806, 266.915, 52699.769 21/12/16,17:11:03,02,08,1, 11.9,1,1, 3.039, 10552.833, 266.942, 52699.741 21/12/16,17:11:03,03,08,1, 11.9,1,1, 3.039, 10552.821, 266.944, 52699.741 21/12/16,17:11:03,04,08,1, 11.9,1,1, 3.039, 10552.803, 266.951, 52699.748 21/12/16,17:11:03,05,08,1, 11.9,1,1, 3.039, 10552.842, 266.952, 52699.743 21/12/16,17:11:03,06,08,1, 11.9,1,1, 3.039, 10552.823, 266.960, 52699.743 21/12/16,17:11:03,07,08,1, 11.9,1,1, 3.039, 10552.807, 266.949, 52699.744 21/12/16,17:11:03,08,08,1, 11.9,1,1, 3.039, 10552.824, 266.929, 52699.758 21/12/16,17:11:03,09,08,1, 11.9,1,1, 3.039, 10552.825, 266.924, 52699.761 21/12/16,17:11:03,10,08,1, 11.9,1,1, 3.039, 10552.828, 266.939, 52699.775 21/12/16,17:11:03,11,08,1, 11.9,1,1, 3.039, 10552.831, 266.917, 52699.774 21/12/16,17:11:03,12,08,1, 11.9,1,1, 3.039, 10552.838, 266.935, 52699.755 21/12/16,17:11:03,13,08,1, 11.9,1,1, 3.039, 10552.828, 266.945, 52699.756 21/12/16,17:11:03,14,08,1, 11.9,1,1, 3.039, 10552.851, 266.938, 52699.766 21/12/16,17:11:03,15,08,1, 11.9,1,1, 3.039, 10552.834, 266.951, 52699.779 21/12/16,17:11:03,16,08,1, 11.9,1,1, 3.039, 10552.824, 266.941, 52699.711 21/12/16,17:11:03,17,08,1, 11.9,1,1, 3.039, 10552.833, 266.951, 52699.744 21/12/16,17:11:03,18,08,1, 11.9,1,1, 3.039, 10552.844, 266.941, 52699.757 21/12/16,17:11:03,19,08,1, 11.9,1,1, 3.039, 10552.827, 266.949, 52699.748 21/12/16,17:11:04,00,09,1, 11.8,1,1, 3.045, 10552.820, 266.949, 52699.748 21/12/16,17:11:04,01,09,1, 11.8,1,1, 3.045, 10552.859, 266.952, 52699.749 21/12/16,17:11:04,02,09,1, 11.8,1,1, 3.045, 10552.835, 266.934, 52699.738 21/12/16,17:11:04,03,09,1, 11.8,1,1, 3.045, 10552.841, 266.918, 52699.739 21/12/16,17:11:04,04,09,1, 11.8,1,1, 3.045, 10552.844, 266.954, 52699.996 21/12/16,17:11:04,05,09,1, 11.8,1,1, 3.045, 10552.873, 266.932, 52699.770 21/12/16,17:11:04,06,09,1, 11.8,1,1, 3.045, 10552.857, 266.952, 52699.861 21/12/16,17:11:04,07,09,1, 11.8,1,1, 3.045, 10552.879, 266.938, 52699.714 21/12/16,17:11:04,08,09,1, 11.8,1,1, 3.045, 10552.831, 266.936, 52699.890 21/12/16,17:11:04,09,09,1, 11.8,1,1, 3.045, 10552.851, 266.921, 52699.679 21/12/16,17:11:04,10,09,1, 11.8,1,1, 3.045, 10552.850, 266.927, 52699.705 21/12/16,17:11:04,11,09,1, 11.8,1,1, 3.045, 10552.855, 266.954, 52699.739 21/12/16,17:11:04,12,09,1, 11.8,1,1, 3.045, 10552.872, 266.921, 52699.750 21/12/16,17:11:04,13,09,1, 11.8,1,1, 3.045, 10552.877, 266.904, 52699.693 21/12/16,17:11:04,14,09,1, 11.8,1,1, 3.045, 10552.856, 266.962, 52699.763 21/12/16,17:11:04,15,09,1, 11.8,1,1, 3.045, 10552.889, 266.961, 52699.756 21/12/16,17:11:04,16,09,1, 11.8,1,1, 3.045, 10552.840, 266.943, 52699.742 21/12/16,17:11:04,17,09,1, 11.8,1,1, 3.045, 10552.855, 266.942, 52699.727 21/12/16,17:11:04,18,09,1, 11.8,1,1, 3.045, 10552.870, 266.943, 52699.704 21/12/16,17:11:04,19,09,1, 11.8,1,1, 3.045, 10552.878, 266.958, 52699.731 21/12/16,17:11:05,00,09,1, 11.9,1,1, 3.042, 10552.870, 266.958, 52699.731 21/12/16,17:11:05,01,09,1, 11.9,1,1, 3.042, 10552.858, 266.960, 52699.755 21/12/16,17:11:05,02,09,1, 11.9,1,1, 3.042, 10552.859, 266.934, 52699.744 21/12/16,17:11:05,03,09,1, 11.9,1,1, 3.042, 10552.868, 266.965, 52699.728 21/12/16,17:11:05,04,09,1, 11.9,1,1, 3.042, 10552.862, 266.946, 52699.734 21/12/16,17:11:05,05,09,1, 11.9,1,1, 3.042, 10552.875, 266.960, 52699.743 21/12/16,17:11:05,06,09,1, 11.9,1,1, 3.042, 10552.874, 266.969, 52699.732 21/12/16,17:11:05,07,09,1, 11.9,1,1, 3.042, 10552.872, 266.960, 52699.751 21/12/16,17:11:05,08,09,1, 11.9,1,1, 3.042, 10552.862, 266.939, 52699.724 21/12/16,17:11:05,09,09,1, 11.9,1,1, 3.042, 10552.874, 266.934, 52699.755 21/12/16,17:11:05,10,09,1, 11.9,1,1, 3.042, 10552.850, 266.959, 52699.736 21/12/16,17:11:05,11,09,1, 11.9,1,1, 3.042, 10552.885, 266.945, 52699.775 21/12/16,17:11:05,12,09,1, 11.9,1,1, 3.042, 10552.903, 266.939, 52699.755 21/12/16,17:11:05,13,09,1, 11.9,1,1, 3.042, 10552.888, 266.954, 52699.750 21/12/16,17:11:05,14,09,1, 11.9,1,1, 3.042, 10552.900, 266.937, 52699.741 21/12/16,17:11:05,15,09,1, 11.9,1,1, 3.042, 10552.910, 266.927, 52699.804 21/12/16,17:11:05,16,09,1, 11.9,1,1, 3.042, 10552.884, 266.950, 52699.756 21/12/16,17:11:05,17,09,1, 11.9,1,1, 3.042, 10552.876, 266.941, 52699.750 21/12/16,17:11:05,18,09,1, 11.9,1,1, 3.042, 10552.886, 266.952, 52699.756 21/12/16,17:11:05,19,09,1, 11.9,1,1, 3.042, 10552.898, 266.954, 52699.778 21/12/16,17:11:06,00,08,1, 11.9,1,1, 3.041, 10552.895, 266.954, 52699.778 21/12/16,17:11:06,01,08,1, 11.9,1,1, 3.041, 10552.889, 266.940, 52699.769 21/12/16,17:11:06,02,08,1, 11.9,1,1, 3.041, 10552.888, 266.936, 52699.778 21/12/16,17:11:06,03,08,1, 11.9,1,1, 3.041, 10552.904, 266.938, 52699.687 21/12/16,17:11:06,04,08,1, 11.9,1,1, 3.041, 10552.919, 266.960, 52699.831 21/12/16,17:11:06,05,08,1, 11.9,1,1, 3.041, 10552.893, 266.942, 52699.795 21/12/16,17:11:06,06,08,1, 11.9,1,1, 3.041, 10552.909, 266.956, 52699.821 21/12/16,17:11:06,07,08,1, 11.9,1,1, 3.041, 10552.924, 266.947, 52699.804 21/12/16,17:11:06,08,08,1, 11.9,1,1, 3.041, 10552.887, 266.964, 52700.053 21/12/16,17:11:06,09,08,1, 11.9,1,1, 3.041, 10552.944, 266.941, 52699.768 21/12/16,17:11:06,10,08,1, 11.9,1,1, 3.041, 10552.973, 266.930, 52699.740 21/12/16,17:11:06,11,08,1, 11.9,1,1, 3.041, 10552.934, 266.927, 52699.751 21/12/16,17:11:06,12,08,1, 11.9,1,1, 3.041, 10552.929, 266.938, 52699.769 21/12/16,17:11:06,13,08,1, 11.9,1,1, 3.041, 10552.922, 266.939, 52699.792 21/12/16,17:11:06,14,08,1, 11.9,1,1, 3.041, 10552.929, 266.941, 52699.795 21/12/16,17:11:06,15,08,1, 11.9,1,1, 3.041, 10552.903, 266.957, 52699.783 21/12/16,17:11:06,16,08,1, 11.9,1,1, 3.041, 10552.936, 266.950, 52699.751 21/12/16,17:11:06,17,08,1, 11.9,1,1, 3.041, 10552.917, 266.943, 52699.789 21/12/16,17:11:06,18,08,1, 11.9,1,1, 3.041, 10552.923, 266.941, 52699.790 21/12/16,17:11:06,19,08,1, 11.9,1,1, 3.041, 10552.931, 266.963, 52699.759 21/12/16,17:11:07,00,08,1, 11.9,1,1, 3.039, 10552.928, 266.963, 52699.759 21/12/16,17:11:07,01,08,1, 11.9,1,1, 3.039, 10552.901, 266.934, 52699.775 21/12/16,17:11:07,02,08,1, 11.9,1,1, 3.039, 10552.924, 266.939, 52699.741 21/12/16,17:11:07,03,08,1, 11.9,1,1, 3.039, 10552.917, 266.941, 52699.751 21/12/16,17:11:07,04,08,1, 11.9,1,1, 3.039, 10552.934, 266.937, 52699.753 21/12/16,17:11:07,05,08,1, 11.9,1,1, 3.039, 10552.916, 266.933, 52699.766 21/12/16,17:11:07,06,08,1, 11.9,1,1, 3.039, 10552.923, 266.930, 52699.741 21/12/16,17:11:07,07,08,1, 11.9,1,1, 3.039, 10552.927, 266.949, 52699.742 21/12/16,17:11:07,08,08,1, 11.9,1,1, 3.039, 10552.937, 266.927, 52699.757 21/12/16,17:11:07,09,08,1, 11.9,1,1, 3.039, 10552.936, 266.930, 52699.726 21/12/16,17:11:07,10,08,1, 11.9,1,1, 3.039, 10552.931, 266.924, 52699.744 21/12/16,17:11:07,11,08,1, 11.9,1,1, 3.039, 10552.947, 266.944, 52699.768 21/12/16,17:11:07,12,08,1, 11.9,1,1, 3.039, 10552.971, 266.928, 52699.789 21/12/16,17:11:07,13,08,1, 11.9,1,1, 3.039, 10552.937, 266.934, 52699.780 21/12/16,17:11:07,14,08,1, 11.9,1,1, 3.039, 10552.943, 266.925, 52699.753 21/12/16,17:11:07,15,08,1, 11.9,1,1, 3.039, 10552.964, 266.948, 52699.767 21/12/16,17:11:07,16,08,1, 11.9,1,1, 3.039, 10552.939, 266.946, 52699.740 21/12/16,17:11:07,17,08,1, 11.9,1,1, 3.039, 10552.934, 266.919, 52699.787 21/12/16,17:11:07,18,08,1, 11.9,1,1, 3.039, 10552.948, 266.936, 52699.758 21/12/16,17:11:07,19,08,1, 11.9,1,1, 3.039, 10552.974, 266.931, 52699.791 21/12/16,17:11:08,00,08,1, 11.9,1,1, 3.039, 10552.970, 266.931, 52699.791 21/12/16,17:11:08,01,08,1, 11.9,1,1, 3.039, 10552.936, 266.936, 52699.763 21/12/16,17:11:08,02,08,1, 11.9,1,1, 3.039, 10552.937, 266.926, 52699.773 21/12/16,17:11:08,03,08,1, 11.9,1,1, 3.039, 10552.963, 266.940, 52699.760 21/12/16,17:11:08,04,08,1, 11.9,1,1, 3.039, 10552.974, 266.924, 52699.787 21/12/16,17:11:08,05,08,1, 11.9,1,1, 3.039, 10552.964, 266.956, 52699.779 21/12/16,17:11:08,06,08,1, 11.9,1,1, 3.039, 10552.964, 266.925, 52699.786 21/12/16,17:11:08,07,08,1, 11.9,1,1, 3.039, 10552.968, 266.921, 52699.773 21/12/16,17:11:08,08,08,1, 11.9,1,1, 3.039, 10552.950, 266.919, 52699.784 21/12/16,17:11:08,09,08,1, 11.9,1,1, 3.039, 10552.984, 266.926, 52699.772 21/12/16,17:11:08,10,08,1, 11.9,1,1, 3.039, 10552.974, 266.920, 52699.722 21/12/16,17:11:08,11,08,1, 11.9,1,1, 3.039, 10552.964, 266.955, 52699.773 21/12/16,17:11:08,12,08,1, 11.9,1,1, 3.039, 10552.966, 266.939, 52699.764 21/12/16,17:11:08,13,08,1, 11.9,1,1, 3.039, 10552.972, 266.938, 52699.754 21/12/16,17:11:08,14,08,1, 11.9,1,1, 3.039, 10552.964, 266.926, 52699.745 21/12/16,17:11:08,15,08,1, 11.9,1,1, 3.039, 10552.976, 266.930, 52699.748 21/12/16,17:11:08,16,08,1, 11.9,1,1, 3.039, 10552.944, 266.920, 52699.580 21/12/16,17:11:08,17,08,1, 11.9,1,1, 3.039, 10552.972, 266.943, 52699.837 21/12/16,17:11:08,18,08,1, 11.9,1,1, 3.039, 10553.000, 266.937, 52699.747 21/12/16,17:11:08,19,08,1, 11.9,1,1, 3.039, 10552.983, 266.931, 52699.787 21/12/16,17:11:09,00,08,1, 11.9,1,1, 3.041, 10552.979, 266.931, 52699.787 21/12/16,17:11:09,01,08,1, 11.9,1,1, 3.041, 10552.990, 266.918, 52699.766 21/12/16,17:11:09,02,08,1, 11.9,1,1, 3.041, 10552.981, 266.949, 52699.803 21/12/16,17:11:09,03,08,1, 11.9,1,1, 3.041, 10552.988, 266.926, 52699.785 21/12/16,17:11:09,04,08,1, 11.9,1,1, 3.041, 10552.993, 266.923, 52699.781 21/12/16,17:11:09,05,08,1, 11.9,1,1, 3.041, 10552.986, 266.903, 52699.769 21/12/16,17:11:09,06,08,1, 11.9,1,1, 3.041, 10552.954, 266.904, 52699.774 21/12/16,17:11:09,07,08,1, 11.9,1,1, 3.041, 10552.969, 266.933, 52699.779 21/12/16,17:11:09,08,08,1, 11.9,1,1, 3.041, 10553.001, 266.928, 52699.777 21/12/16,17:11:09,09,08,1, 11.9,1,1, 3.041, 10552.988, 266.919, 52699.788 21/12/16,17:11:09,10,08,1, 11.9,1,1, 3.041, 10552.999, 266.911, 52699.793 21/12/16,17:11:09,11,08,1, 11.9,1,1, 3.041, 10553.004, 266.913, 52699.759 21/12/16,17:11:09,12,08,1, 11.9,1,1, 3.041, 10553.008, 266.895, 52699.785 21/12/16,17:11:09,13,08,1, 11.9,1,1, 3.041, 10553.003, 266.939, 52699.795 21/12/16,17:11:09,14,08,1, 11.9,1,1, 3.041, 10553.024, 266.925, 52699.804 21/12/16,17:11:09,15,08,1, 11.9,1,1, 3.041, 10553.019, 266.913, 52699.777 21/12/16,17:11:09,16,08,1, 11.9,1,1, 3.041, 10553.005, 266.914, 52699.768 21/12/16,17:11:09,17,08,1, 11.9,1,1, 3.041, 10552.989, 266.939, 52699.907 21/12/16,17:11:09,18,08,1, 11.9,1,1, 3.041, 10553.020, 266.927, 52699.864 21/12/16,17:11:09,19,08,1, 11.9,1,1, 3.041, 10553.027, 266.931, 52699.734 21/12/16,17:11:10,00,08,1, 12.0,1,1, 3.040, 10553.020, 266.931, 52699.734 21/12/16,17:11:10,01,08,1, 12.0,1,1, 3.040, 10552.972, 266.925, 52699.749 21/12/16,17:11:10,02,08,1, 12.0,1,1, 3.040, 10553.015, 266.930, 52699.751 21/12/16,17:11:10,03,08,1, 12.0,1,1, 3.040, 10553.008, 266.919, 52699.725 21/12/16,17:11:10,04,08,1, 12.0,1,1, 3.040, 10553.025, 266.898, 52699.756 21/12/16,17:11:10,05,08,1, 12.0,1,1, 3.040, 10553.017, 266.910, 52699.753 21/12/16,17:11:10,06,08,1, 12.0,1,1, 3.040, 10553.012, 266.923, 52699.761 21/12/16,17:11:10,07,08,1, 12.0,1,1, 3.040, 10553.023, 266.901, 52699.716 21/12/16,17:11:10,08,08,1, 12.0,1,1, 3.040, 10553.017, 266.925, 52699.757 21/12/16,17:11:10,09,08,1, 12.0,1,1, 3.040, 10553.014, 266.907, 52699.761 21/12/16,17:11:10,10,08,1, 12.0,1,1, 3.040, 10553.015, 266.894, 52699.701 21/12/16,17:11:10,11,08,1, 12.0,1,1, 3.040, 10553.026, 266.914, 52699.752 21/12/16,17:11:10,12,08,1, 12.0,1,1, 3.040, 10553.018, 266.897, 52699.711 21/12/16,17:11:10,13,08,1, 12.0,1,1, 3.040, 10553.051, 266.900, 52699.617 21/12/16,17:11:10,14,08,1, 12.0,1,1, 3.040, 10552.998, 266.921, 52699.793 21/12/16,17:11:10,15,08,1, 12.0,1,1, 3.040, 10553.004, 266.912, 52699.780 21/12/16,17:11:10,16,08,1, 12.0,1,1, 3.040, 10553.041, 266.885, 52699.779 21/12/16,17:11:10,17,08,1, 12.0,1,1, 3.040, 10553.028, 266.914, 52699.741 21/12/16,17:11:10,18,08,1, 12.0,1,1, 3.040, 10553.032, 266.916, 52699.726 21/12/16,17:11:10,19,08,1, 12.0,1,1, 3.040, 10553.037, 266.928, 52699.740 21/12/16,17:11:11,00,08,1, 11.8,1,1, 3.040, 10553.037, 266.928, 52699.740 21/12/16,17:11:11,01,08,1, 11.8,1,1, 3.040, 10553.021, 266.907, 52699.760 21/12/16,17:11:11,02,08,1, 11.8,1,1, 3.040, 10553.043, 266.927, 52699.755 21/12/16,17:11:11,03,08,1, 11.8,1,1, 3.040, 10553.053, 266.926, 52699.783 21/12/16,17:11:11,04,08,1, 11.8,1,1, 3.040, 10553.050, 266.916, 52699.769 21/12/16,17:11:11,05,08,1, 11.8,1,1, 3.040, 10553.020, 266.905, 52700.021 21/12/16,17:11:11,06,08,1, 11.8,1,1, 3.040, 10553.075, 266.910, 52699.755 21/12/16,17:11:11,07,08,1, 11.8,1,1, 3.040, 10553.066, 266.902, 52699.666 21/12/16,17:11:11,08,08,1, 11.8,1,1, 3.040, 10553.074, 266.894, 52699.720 21/12/16,17:11:11,09,08,1, 11.8,1,1, 3.040, 10553.049, 266.903, 52699.711 21/12/16,17:11:11,10,08,1, 11.8,1,1, 3.040, 10553.055, 266.901, 52699.743 21/12/16,17:11:11,11,08,1, 11.8,1,1, 3.040, 10553.050, 266.891, 52699.745 21/12/16,17:11:11,12,08,1, 11.8,1,1, 3.040, 10553.058, 266.891, 52699.719 21/12/16,17:11:11,13,08,1, 11.8,1,1, 3.040, 10553.028, 266.903, 52699.730 21/12/16,17:11:11,14,08,1, 11.8,1,1, 3.040, 10553.058, 266.916, 52699.703 21/12/16,17:11:11,15,08,1, 11.8,1,1, 3.040, 10553.056, 266.920, 52699.756 21/12/16,17:11:11,16,08,1, 11.8,1,1, 3.040, 10553.038, 266.913, 52699.727 21/12/16,17:11:11,17,08,1, 11.8,1,1, 3.040, 10553.052, 266.906, 52699.769 21/12/16,17:11:11,18,08,1, 11.8,1,1, 3.040, 10553.058, 266.921, 52699.737 21/12/16,17:11:11,19,08,1, 11.8,1,1, 3.040, 10553.042, 266.907, 52699.761 21/12/16,17:11:12,00,08,1, 11.8,1,1, 3.037, 10553.037, 266.907, 52699.761 21/12/16,17:11:12,01,08,1, 11.8,1,1, 3.037, 10553.076, 266.908, 52699.815 21/12/16,17:11:12,02,08,1, 11.8,1,1, 3.037, 10553.081, 266.906, 52699.749 21/12/16,17:11:12,03,08,1, 11.8,1,1, 3.037, 10553.077, 266.924, 52699.761 21/12/16,17:11:12,04,08,1, 11.8,1,1, 3.037, 10553.086, 266.937, 52699.745 21/12/16,17:11:12,05,08,1, 11.8,1,1, 3.037, 10553.058, 266.901, 52699.780 21/12/16,17:11:12,06,08,1, 11.8,1,1, 3.037, 10553.071, 266.936, 52699.758 21/12/16,17:11:12,07,08,1, 11.8,1,1, 3.037, 10553.066, 266.922, 52699.724 21/12/16,17:11:12,08,08,1, 11.8,1,1, 3.037, 10553.046, 266.895, 52699.741 21/12/16,17:11:12,09,08,1, 11.8,1,1, 3.037, 10553.050, 266.929, 52699.745 21/12/16,17:11:12,10,08,1, 11.8,1,1, 3.037, 10553.073, 266.927, 52699.766 21/12/16,17:11:12,11,08,1, 11.8,1,1, 3.037, 10553.082, 266.908, 52699.734 21/12/16,17:11:12,12,08,1, 11.8,1,1, 3.037, 10553.048, 266.905, 52699.762 21/12/16,17:11:12,13,08,1, 11.8,1,1, 3.037, 10553.073, 266.935, 52699.740 21/12/16,17:11:12,14,08,1, 11.8,1,1, 3.037, 10553.051, 266.921, 52699.723 21/12/16,17:11:12,15,08,1, 11.8,1,1, 3.037, 10553.070, 266.929, 52699.729 21/12/16,17:11:12,16,08,1, 11.8,1,1, 3.037, 10553.088, 266.909, 52699.730 21/12/16,17:11:12,17,08,1, 11.8,1,1, 3.037, 10553.060, 266.909, 52699.738 21/12/16,17:11:12,18,08,1, 11.8,1,1, 3.037, 10553.085, 266.926, 52699.748 21/12/16,17:11:12,19,08,1, 11.8,1,1, 3.037, 10553.084, 266.901, 52699.754 21/12/16,17:11:13,00,08,1, 11.9,1,1, 3.042, 10553.079, 266.901, 52699.754 21/12/16,17:11:13,01,08,1, 11.9,1,1, 3.042, 10553.067, 266.925, 52699.765 21/12/16,17:11:13,02,08,1, 11.9,1,1, 3.042, 10553.081, 266.919, 52699.699 21/12/16,17:11:13,03,08,1, 11.9,1,1, 3.042, 10553.088, 266.903, 52699.740 21/12/16,17:11:13,04,08,1, 11.9,1,1, 3.042, 10553.095, 266.922, 52699.721 21/12/16,17:11:13,05,08,1, 11.9,1,1, 3.042, 10553.056, 266.910, 52699.729 21/12/16,17:11:13,06,08,1, 11.9,1,1, 3.042, 10553.082, 266.926, 52699.752 21/12/16,17:11:13,07,08,1, 11.9,1,1, 3.042, 10553.072, 266.939, 52699.732 21/12/16,17:11:13,08,08,1, 11.9,1,1, 3.042, 10553.073, 266.936, 52699.741 21/12/16,17:11:13,09,08,1, 11.9,1,1, 3.042, 10553.092, 266.935, 52699.745 21/12/16,17:11:13,10,08,1, 11.9,1,1, 3.042, 10553.090, 266.917, 52699.736 21/12/16,17:11:13,11,08,1, 11.9,1,1, 3.042, 10553.076, 266.913, 52699.729 21/12/16,17:11:13,12,08,1, 11.9,1,1, 3.042, 10553.090, 266.945, 52699.738 21/12/16,17:11:13,13,08,1, 11.9,1,1, 3.042, 10553.093, 266.931, 52699.704 21/12/16,17:11:13,14,08,1, 11.9,1,1, 3.042, 10553.084, 266.928, 52699.704 21/12/16,17:11:13,15,08,1, 11.9,1,1, 3.042, 10553.074, 266.913, 52699.760 21/12/16,17:11:13,16,08,1, 11.9,1,1, 3.042, 10553.096, 266.931, 52699.729 21/12/16,17:11:13,17,08,1, 11.9,1,1, 3.042, 10553.080, 266.897, 52699.736 21/12/16,17:11:13,18,08,1, 11.9,1,1, 3.042, 10553.090, 266.930, 52699.765 21/12/16,17:11:13,19,08,1, 11.9,1,1, 3.042, 10553.093, 266.934, 52699.776 21/12/16,17:11:14,00,08,1, 11.9,1,1, 3.041, 10553.087, 266.934, 52699.776 21/12/16,17:11:14,01,08,1, 11.9,1,1, 3.041, 10553.087, 266.925, 52699.762 21/12/16,17:11:14,02,08,1, 11.9,1,1, 3.041, 10553.096, 266.904, 52699.768 21/12/16,17:11:14,03,08,1, 11.9,1,1, 3.041, 10553.105, 266.926, 52699.803 21/12/16,17:11:14,04,08,1, 11.9,1,1, 3.041, 10553.086, 266.932, 52699.764 21/12/16,17:11:14,05,08,1, 11.9,1,1, 3.041, 10553.099, 266.926, 52699.746 21/12/16,17:11:14,06,08,1, 11.9,1,1, 3.041, 10553.101, 266.936, 52699.761 21/12/16,17:11:14,07,08,1, 11.9,1,1, 3.041, 10553.119, 266.934, 52699.772 21/12/16,17:11:14,08,08,1, 11.9,1,1, 3.041, 10553.101, 266.921, 52699.796 21/12/16,17:11:14,09,08,1, 11.9,1,1, 3.041, 10553.113, 266.905, 52699.750 21/12/16,17:11:14,10,08,1, 11.9,1,1, 3.041, 10553.114, 266.944, 52699.754 21/12/16,17:11:14,11,08,1, 11.9,1,1, 3.041, 10553.101, 266.941, 52699.804 21/12/16,17:11:14,12,08,1, 11.9,1,1, 3.041, 10553.099, 266.917, 52699.779 21/12/16,17:11:14,13,08,1, 11.9,1,1, 3.041, 10553.101, 266.950, 52699.751 21/12/16,17:11:14,14,08,1, 11.9,1,1, 3.041, 10553.130, 266.910, 52699.720 21/12/16,17:11:14,15,08,1, 11.9,1,1, 3.041, 10553.057, 266.942, 52699.786 21/12/16,17:11:14,16,08,1, 11.9,1,1, 3.041, 10553.101, 266.929, 52699.818 21/12/16,17:11:14,17,08,1, 11.9,1,1, 3.041, 10553.101, 266.914, 52699.827 21/12/16,17:11:14,18,08,1, 11.9,1,1, 3.041, 10553.111, 266.935, 52699.767 21/12/16,17:11:14,19,08,1, 11.9,1,1, 3.041, 10553.105, 266.943, 52699.797 21/12/16,17:11:15,00,08,1, 11.8,1,1, 3.042, 10553.104, 266.943, 52699.797 21/12/16,17:11:15,01,08,1, 11.8,1,1, 3.042, 10553.089, 266.921, 52699.788 21/12/16,17:11:15,02,08,1, 11.8,1,1, 3.042, 10553.107, 266.948, 52699.772 21/12/16,17:11:15,03,08,1, 11.8,1,1, 3.042, 10553.100, 266.923, 52699.743 21/12/16,17:11:15,04,08,1, 11.8,1,1, 3.042, 10553.103, 266.906, 52699.771 21/12/16,17:11:15,05,08,1, 11.8,1,1, 3.042, 10553.096, 266.925, 52699.802 21/12/16,17:11:15,06,08,1, 11.8,1,1, 3.042, 10553.088, 266.916, 52699.802 21/12/16,17:11:15,07,08,1, 11.8,1,1, 3.042, 10553.104, 266.918, 52699.742 21/12/16,17:11:15,08,08,1, 11.8,1,1, 3.042, 10553.102, 266.934, 52699.773 21/12/16,17:11:15,09,08,1, 11.8,1,1, 3.042, 10553.100, 266.903, 52699.826 21/12/16,17:11:15,10,08,1, 11.8,1,1, 3.042, 10553.115, 266.918, 52699.758 21/12/16,17:11:15,11,08,1, 11.8,1,1, 3.042, 10553.102, 266.893, 52699.746 21/12/16,17:11:15,12,08,1, 11.8,1,1, 3.042, 10553.107, 266.899, 52699.771 21/12/16,17:11:15,13,08,1, 11.8,1,1, 3.042, 10553.106, 266.910, 52699.750 21/12/16,17:11:15,14,08,1, 11.8,1,1, 3.042, 10553.100, 266.908, 52699.756 21/12/16,17:11:15,15,08,1, 11.8,1,1, 3.042, 10553.108, 266.913, 52699.798 21/12/16,17:11:15,16,08,1, 11.8,1,1, 3.042, 10553.106, 266.914, 52699.782 21/12/16,17:11:15,17,08,1, 11.8,1,1, 3.042, 10553.114, 266.904, 52699.798 21/12/16,17:11:15,18,08,1, 11.8,1,1, 3.042, 10553.115, 266.922, 52699.783 21/12/16,17:11:15,19,08,1, 11.8,1,1, 3.042, 10553.117, 266.922, 52699.791 21/12/16,17:11:16,00,08,1, 11.9,1,1, 3.040, 10553.112, 266.922, 52699.791 21/12/16,17:11:16,01,08,1, 11.9,1,1, 3.040, 10553.135, 266.946, 52699.791 21/12/16,17:11:16,02,08,1, 11.9,1,1, 3.040, 10553.128, 266.921, 52699.765 21/12/16,17:11:16,03,08,1, 11.9,1,1, 3.040, 10553.095, 266.943, 52699.770 21/12/16,17:11:16,04,08,1, 11.9,1,1, 3.040, 10553.102, 266.972, 52699.800 21/12/16,17:11:16,05,08,1, 11.9,1,1, 3.040, 10553.104, 266.930, 52699.803 21/12/16,17:11:16,06,08,1, 11.9,1,1, 3.040, 10553.126, 266.931, 52699.793 21/12/16,17:11:16,07,08,1, 11.9,1,1, 3.040, 10553.121, 266.930, 52699.794 21/12/16,17:11:16,08,08,1, 11.9,1,1, 3.040, 10553.124, 266.985, 52699.779 21/12/16,17:11:16,09,08,1, 11.9,1,1, 3.040, 10553.116, 266.947, 52699.804 21/12/16,17:11:16,10,08,1, 11.9,1,1, 3.040, 10553.122, 266.930, 52699.817 21/12/16,17:11:16,11,08,1, 11.9,1,1, 3.040, 10553.123, 266.944, 52699.804 21/12/16,17:11:16,12,08,1, 11.9,1,1, 3.040, 10553.117, 266.934, 52699.784 21/12/16,17:11:16,13,08,1, 11.9,1,1, 3.040, 10553.127, 266.919, 52699.788 21/12/16,17:11:16,14,08,1, 11.9,1,1, 3.040, 10553.114, 266.962, 52699.787 21/12/16,17:11:16,15,08,1, 11.9,1,1, 3.040, 10553.075, 266.951, 52699.840 21/12/16,17:11:16,16,08,1, 11.9,1,1, 3.040, 10553.112, 266.950, 52699.785 21/12/16,17:11:16,17,08,1, 11.9,1,1, 3.040, 10553.112, 266.946, 52699.785 21/12/16,17:11:16,18,08,1, 11.9,1,1, 3.040, 10553.124, 266.960, 52699.796 21/12/16,17:11:16,19,08,1, 11.9,1,1, 3.040, 10553.128, 266.955, 52699.757 21/12/16,17:11:17,00,09,1, 11.8,1,1, 3.041, 10553.120, 266.955, 52699.757 21/12/16,17:11:17,01,09,1, 11.8,1,1, 3.041, 10553.132, 266.976, 52699.797 21/12/16,17:11:17,02,09,1, 11.8,1,1, 3.041, 10553.150, 266.975, 52699.829 21/12/16,17:11:17,03,09,1, 11.8,1,1, 3.041, 10553.142, 266.955, 52699.831 21/12/16,17:11:17,04,09,1, 11.8,1,1, 3.041, 10553.136, 266.969, 52699.840 21/12/16,17:11:17,05,09,1, 11.8,1,1, 3.041, 10553.133, 266.944, 52699.817 21/12/16,17:11:17,06,09,1, 11.8,1,1, 3.041, 10553.132, 266.968, 52699.807 21/12/16,17:11:17,07,09,1, 11.8,1,1, 3.041, 10553.140, 266.963, 52699.814 21/12/16,17:11:17,08,09,1, 11.8,1,1, 3.041, 10553.150, 266.950, 52699.811 21/12/16,17:11:17,09,09,1, 11.8,1,1, 3.041, 10553.150, 266.948, 52699.785 21/12/16,17:11:17,10,09,1, 11.8,1,1, 3.041, 10553.154, 266.944, 52699.770 21/12/16,17:11:17,11,09,1, 11.8,1,1, 3.041, 10553.140, 266.944, 52699.787 21/12/16,17:11:17,12,09,1, 11.8,1,1, 3.041, 10553.145, 266.957, 52699.838 21/12/16,17:11:17,13,09,1, 11.8,1,1, 3.041, 10553.157, 266.972, 52699.803 21/12/16,17:11:17,14,09,1, 11.8,1,1, 3.041, 10553.146, 266.976, 52699.795 21/12/16,17:11:17,15,09,1, 11.8,1,1, 3.041, 10553.138, 266.968, 52699.818 21/12/16,17:11:17,16,09,1, 11.8,1,1, 3.041, 10553.158, 266.972, 52699.765 21/12/16,17:11:17,17,09,1, 11.8,1,1, 3.041, 10553.151, 266.980, 52699.779 21/12/16,17:11:17,18,09,1, 11.8,1,1, 3.041, 10553.162, 266.954, 52699.788 21/12/16,17:11:17,19,09,1, 11.8,1,1, 3.041, 10553.129, 266.948, 52699.803 21/12/16,17:11:18,00,09,1, 11.9,1,1, 3.040, 10553.120, 266.948, 52699.803 21/12/16,17:11:18,01,09,1, 11.9,1,1, 3.040, 10553.119, 266.967, 52699.807 21/12/16,17:11:18,02,09,1, 11.9,1,1, 3.040, 10553.113, 266.963, 52699.749 21/12/16,17:11:18,03,09,1, 11.9,1,1, 3.040, 10553.120, 266.977, 52699.783 21/12/16,17:11:18,04,09,1, 11.9,1,1, 3.040, 10553.127, 266.970, 52699.916 21/12/16,17:11:18,05,09,1, 11.9,1,1, 3.040, 10553.122, 266.958, 52699.770 21/12/16,17:11:18,06,09,1, 11.9,1,1, 3.040, 10553.144, 267.001, 52699.769 21/12/16,17:11:18,07,09,1, 11.9,1,1, 3.040, 10553.160, 266.981, 52699.788 21/12/16,17:11:18,08,09,1, 11.9,1,1, 3.040, 10553.129, 266.978, 52699.795 21/12/16,17:11:18,09,09,1, 11.9,1,1, 3.040, 10553.136, 266.997, 52699.783 21/12/16,17:11:18,10,09,1, 11.9,1,1, 3.040, 10553.158, 267.004, 52699.786 21/12/16,17:11:18,11,09,1, 11.9,1,1, 3.040, 10553.124, 266.988, 52699.796 21/12/16,17:11:18,12,09,1, 11.9,1,1, 3.040, 10553.142, 267.007, 52699.757 21/12/16,17:11:18,13,09,1, 11.9,1,1, 3.040, 10553.147, 267.020, 52699.743 21/12/16,17:11:18,14,09,1, 11.9,1,1, 3.040, 10553.125, 267.003, 52699.806 21/12/16,17:11:18,15,09,1, 11.9,1,1, 3.040, 10553.141, 267.007, 52699.771 21/12/16,17:11:18,16,09,1, 11.9,1,1, 3.040, 10553.130, 267.005, 52699.823 21/12/16,17:11:18,17,09,1, 11.9,1,1, 3.040, 10553.116, 266.993, 52699.790 21/12/16,17:11:18,18,09,1, 11.9,1,1, 3.040, 10553.153, 267.011, 52699.794 21/12/16,17:11:18,19,09,1, 11.9,1,1, 3.040, 10553.153, 267.025, 52699.802 21/12/16,17:11:19,00,09,1, 11.9,1,1, 3.038, 10553.145, 267.025, 52699.802 21/12/16,17:11:19,01,09,1, 11.9,1,1, 3.038, 10553.140, 267.000, 52699.764 21/12/16,17:11:19,02,09,1, 11.9,1,1, 3.038, 10553.150, 267.022, 52699.763 21/12/16,17:11:19,03,09,1, 11.9,1,1, 3.038, 10553.139, 267.018, 52699.764 21/12/16,17:11:19,04,09,1, 11.9,1,1, 3.038, 10553.121, 267.012, 52699.795 21/12/16,17:11:19,05,09,1, 11.9,1,1, 3.038, 10553.129, 266.992, 52699.766 21/12/16,17:11:19,06,09,1, 11.9,1,1, 3.038, 10553.112, 266.994, 52699.804 21/12/16,17:11:19,07,09,1, 11.9,1,1, 3.038, 10553.152, 267.001, 52699.796 21/12/16,17:11:19,08,09,1, 11.9,1,1, 3.038, 10553.139, 267.018, 52699.791 21/12/16,17:11:19,09,09,1, 11.9,1,1, 3.038, 10553.113, 266.981, 52699.792 21/12/16,17:11:19,10,09,1, 11.9,1,1, 3.038, 10553.139, 266.999, 52699.819 21/12/16,17:11:19,11,09,1, 11.9,1,1, 3.038, 10553.128, 267.010, 52699.781 21/12/16,17:11:19,12,09,1, 11.9,1,1, 3.038, 10553.118, 267.018, 52699.823 21/12/16,17:11:19,13,09,1, 11.9,1,1, 3.038, 10553.130, 267.014, 52699.808 21/12/16,17:11:19,14,09,1, 11.9,1,1, 3.038, 10553.137, 267.017, 52699.813 21/12/16,17:11:19,15,09,1, 11.9,1,1, 3.038, 10553.139, 267.021, 52699.812 21/12/16,17:11:19,16,09,1, 11.9,1,1, 3.038, 10553.114, 267.024, 52699.761 21/12/16,17:11:19,17,09,1, 11.9,1,1, 3.038, 10553.112, 267.016, 52699.799 21/12/16,17:11:19,18,09,1, 11.9,1,1, 3.038, 10553.103, 267.033, 52699.806 21/12/16,17:11:19,19,09,1, 11.9,1,1, 3.038, 10553.126, 267.024, 52699.788 21/12/16,17:11:20,00,09,1, 11.9,1,1, 3.037, 10553.120, 267.024, 52699.788 21/12/16,17:11:20,01,09,1, 11.9,1,1, 3.037, 10553.133, 267.022, 52699.786 21/12/16,17:11:20,02,09,1, 11.9,1,1, 3.037, 10553.121, 267.039, 52699.826 21/12/16,17:11:20,03,09,1, 11.9,1,1, 3.037, 10553.121, 267.034, 52699.784 21/12/16,17:11:20,04,09,1, 11.9,1,1, 3.037, 10553.103, 267.012, 52699.809 21/12/16,17:11:20,05,09,1, 11.9,1,1, 3.037, 10553.142, 267.023, 52699.781 21/12/16,17:11:20,06,09,1, 11.9,1,1, 3.037, 10553.121, 267.028, 52699.791 21/12/16,17:11:20,07,09,1, 11.9,1,1, 3.037, 10553.139, 267.031, 52699.847 21/12/16,17:11:20,08,09,1, 11.9,1,1, 3.037, 10553.104, 267.046, 52699.842 21/12/16,17:11:20,09,09,1, 11.9,1,1, 3.037, 10553.103, 267.030, 52699.801 21/12/16,17:11:20,10,09,1, 11.9,1,1, 3.037, 10553.117, 267.032, 52699.856 21/12/16,17:11:20,11,09,1, 11.9,1,1, 3.037, 10553.096, 267.035, 52699.850 21/12/16,17:11:20,12,09,1, 11.9,1,1, 3.037, 10553.119, 267.057, 52699.799 21/12/16,17:11:20,13,09,1, 11.9,1,1, 3.037, 10553.124, 267.057, 52699.793 21/12/16,17:11:20,14,09,1, 11.9,1,1, 3.037, 10553.109, 267.044, 52699.815 21/12/16,17:11:20,15,09,1, 11.9,1,1, 3.037, 10553.130, 267.037, 52699.824 21/12/16,17:11:20,16,09,1, 11.9,1,1, 3.037, 10553.098, 267.062, 52699.825 21/12/16,17:11:20,17,09,1, 11.9,1,1, 3.037, 10553.135, 267.040, 52699.820 21/12/16,17:11:20,18,09,1, 11.9,1,1, 3.037, 10553.115, 267.067, 52699.817 21/12/16,17:11:20,19,09,1, 11.9,1,1, 3.037, 10553.123, 267.040, 52699.820 21/12/16,17:11:21,00,09,1, 11.9,1,1, 3.041, 10553.120, 267.040, 52699.820 21/12/16,17:11:21,01,09,1, 11.9,1,1, 3.041, 10553.097, 267.049, 52699.806 21/12/16,17:11:21,02,09,1, 11.9,1,1, 3.041, 10553.112, 267.070, 52699.829 21/12/16,17:11:21,03,09,1, 11.9,1,1, 3.041, 10553.108, 267.066, 52699.792 21/12/16,17:11:21,04,09,1, 11.9,1,1, 3.041, 10553.121, 267.054, 52699.781 21/12/16,17:11:21,05,09,1, 11.9,1,1, 3.041, 10553.082, 267.068, 52699.788 21/12/16,17:11:21,06,09,1, 11.9,1,1, 3.041, 10553.092, 267.066, 52699.790 21/12/16,17:11:21,07,09,1, 11.9,1,1, 3.041, 10553.100, 267.051, 52699.807 21/12/16,17:11:21,08,09,1, 11.9,1,1, 3.041, 10553.089, 267.071, 52699.818 21/12/16,17:11:21,09,09,1, 11.9,1,1, 3.041, 10553.098, 267.051, 52699.836 21/12/16,17:11:21,10,09,1, 11.9,1,1, 3.041, 10553.110, 267.085, 52699.839 21/12/16,17:11:21,11,09,1, 11.9,1,1, 3.041, 10553.096, 267.072, 52699.794 21/12/16,17:11:21,12,09,1, 11.9,1,1, 3.041, 10553.085, 267.068, 52699.776 21/12/16,17:11:21,13,09,1, 11.9,1,1, 3.041, 10553.106, 267.049, 52699.829 21/12/16,17:11:21,14,09,1, 11.9,1,1, 3.041, 10553.096, 267.070, 52699.821 21/12/16,17:11:21,15,09,1, 11.9,1,1, 3.041, 10553.114, 267.078, 52699.881 21/12/16,17:11:21,16,09,1, 11.9,1,1, 3.041, 10553.094, 267.079, 52699.847 21/12/16,17:11:21,17,09,1, 11.9,1,1, 3.041, 10553.097, 267.086, 52699.864 21/12/16,17:11:21,18,09,1, 11.9,1,1, 3.041, 10553.081, 267.082, 52699.884 21/12/16,17:11:21,19,09,1, 11.9,1,1, 3.041, 10553.092, 267.071, 52699.858 21/12/16,17:11:22,00,09,1, 11.9,1,1, 3.046, 10553.087, 267.071, 52699.858 21/12/16,17:11:22,01,09,1, 11.9,1,1, 3.046, 10553.074, 267.082, 52699.836 21/12/16,17:11:22,02,09,1, 11.9,1,1, 3.046, 10553.099, 267.075, 52699.854 21/12/16,17:11:22,03,09,1, 11.9,1,1, 3.046, 10553.079, 267.087, 52699.857 21/12/16,17:11:22,04,09,1, 11.9,1,1, 3.046, 10553.082, 267.078, 52699.806 21/12/16,17:11:22,05,09,1, 11.9,1,1, 3.046, 10553.061, 267.114, 52699.816 21/12/16,17:11:22,06,09,1, 11.9,1,1, 3.046, 10553.075, 267.097, 52699.796 21/12/16,17:11:22,07,09,1, 11.9,1,1, 3.046, 10553.063, 267.071, 52699.832 21/12/16,17:11:22,08,09,1, 11.9,1,1, 3.046, 10553.059, 267.080, 52699.813 21/12/16,17:11:22,09,09,1, 11.9,1,1, 3.046, 10553.065, 267.074, 52699.792 21/12/16,17:11:22,10,09,1, 11.9,1,1, 3.046, 10553.091, 267.059, 52699.839 21/12/16,17:11:22,11,09,1, 11.9,1,1, 3.046, 10553.076, 267.096, 52699.824 21/12/16,17:11:22,12,09,1, 11.9,1,1, 3.046, 10553.071, 267.099, 52699.814 21/12/16,17:11:22,13,09,1, 11.9,1,1, 3.046, 10553.084, 267.095, 52699.846 21/12/16,17:11:22,14,09,1, 11.9,1,1, 3.046, 10553.071, 267.085, 52699.850 21/12/16,17:11:22,15,09,1, 11.9,1,1, 3.046, 10553.052, 267.080, 52699.822 21/12/16,17:11:22,16,09,1, 11.9,1,1, 3.046, 10553.078, 267.110, 52699.805 21/12/16,17:11:22,17,09,1, 11.9,1,1, 3.046, 10553.102, 267.105, 52699.824 21/12/16,17:11:22,18,09,1, 11.9,1,1, 3.046, 10553.059, 267.089, 52699.834 21/12/16,17:11:22,19,09,1, 11.9,1,1, 3.046, 10553.070, 267.108, 52699.844 21/12/16,17:11:23,00,09,1, 11.9,1,1, 3.038, 10553.062, 267.108, 52699.844 21/12/16,17:11:23,01,09,1, 11.9,1,1, 3.038, 10553.064, 267.123, 52699.843 21/12/16,17:11:23,02,09,1, 11.9,1,1, 3.038, 10553.080, 267.105, 52699.806 21/12/16,17:11:23,03,09,1, 11.9,1,1, 3.038, 10553.068, 267.135, 52699.800 21/12/16,17:11:23,04,09,1, 11.9,1,1, 3.038, 10553.091, 267.117, 52699.823 21/12/16,17:11:23,05,09,1, 11.9,1,1, 3.038, 10553.076, 267.120, 52699.845 21/12/16,17:11:23,06,09,1, 11.9,1,1, 3.038, 10553.064, 267.124, 52699.811 21/12/16,17:11:23,07,09,1, 11.9,1,1, 3.038, 10553.059, 267.114, 52699.808 21/12/16,17:11:23,08,09,1, 11.9,1,1, 3.038, 10553.061, 267.127, 52699.841 21/12/16,17:11:23,09,09,1, 11.9,1,1, 3.038, 10553.058, 267.138, 52699.823 21/12/16,17:11:23,10,09,1, 11.9,1,1, 3.038, 10553.074, 267.120, 52699.836 21/12/16,17:11:23,11,09,1, 11.9,1,1, 3.038, 10553.065, 267.122, 52699.834 21/12/16,17:11:23,12,09,1, 11.9,1,1, 3.038, 10553.058, 267.132, 52699.816 21/12/16,17:11:23,13,09,1, 11.9,1,1, 3.038, 10553.095, 267.125, 52699.668 21/12/16,17:11:23,14,09,1, 11.9,1,1, 3.038, 10553.043, 267.150, 52699.851 21/12/16,17:11:23,15,09,1, 11.9,1,1, 3.038, 10553.041, 267.160, 52699.916 21/12/16,17:11:23,16,09,1, 11.9,1,1, 3.038, 10553.050, 267.153, 52699.855 21/12/16,17:11:23,17,09,1, 11.9,1,1, 3.038, 10553.061, 267.170, 52699.873 21/12/16,17:11:23,18,09,1, 11.9,1,1, 3.038, 10553.060, 267.143, 52699.838 21/12/16,17:11:23,19,09,1, 11.9,1,1, 3.038, 10553.054, 267.138, 52699.852 21/12/16,17:11:24,00,09,1, 11.9,1,1, 3.041, 10553.054, 267.138, 52699.852 21/12/16,17:11:24,01,09,1, 11.9,1,1, 3.041, 10553.073, 267.173, 52699.845 21/12/16,17:11:24,02,09,1, 11.9,1,1, 3.041, 10553.066, 267.135, 52699.790 21/12/16,17:11:24,03,09,1, 11.9,1,1, 3.041, 10553.043, 267.167, 52699.981 21/12/16,17:11:24,04,09,1, 11.9,1,1, 3.041, 10553.028, 267.155, 52699.830 21/12/16,17:11:24,05,09,1, 11.9,1,1, 3.041, 10553.032, 267.160, 52699.837 21/12/16,17:11:24,06,09,1, 11.9,1,1, 3.041, 10553.030, 267.180, 52699.822 21/12/16,17:11:24,07,09,1, 11.9,1,1, 3.041, 10553.042, 267.178, 52699.808 21/12/16,17:11:24,08,09,1, 11.9,1,1, 3.041, 10553.047, 267.163, 52699.856 21/12/16,17:11:24,09,09,1, 11.9,1,1, 3.041, 10553.051, 267.180, 52699.845 21/12/16,17:11:24,10,09,1, 11.9,1,1, 3.041, 10553.074, 267.173, 52699.821 21/12/16,17:11:24,11,09,1, 11.9,1,1, 3.041, 10553.029, 267.172, 52699.824 21/12/16,17:11:24,12,09,1, 11.9,1,1, 3.041, 10553.081, 267.181, 52699.827 21/12/16,17:11:24,13,09,1, 11.9,1,1, 3.041, 10553.048, 267.188, 52699.852 21/12/16,17:11:24,14,09,1, 11.9,1,1, 3.041, 10553.047, 267.190, 52699.833 21/12/16,17:11:24,15,09,1, 11.9,1,1, 3.041, 10553.038, 267.171, 52699.855 21/12/16,17:11:24,16,09,1, 11.9,1,1, 3.041, 10553.045, 267.195, 52699.809 21/12/16,17:11:24,17,09,1, 11.9,1,1, 3.041, 10553.059, 267.206, 52699.848 21/12/16,17:11:24,18,09,1, 11.9,1,1, 3.041, 10553.041, 267.175, 52699.833 21/12/16,17:11:24,19,09,1, 11.9,1,1, 3.041, 10553.052, 267.178, 52699.839 21/12/16,17:11:25,00,09,1, 11.9,1,1, 3.040, 10553.045, 267.178, 52699.839 21/12/16,17:11:25,01,09,1, 11.9,1,1, 3.040, 10553.051, 267.190, 52699.860 21/12/16,17:11:25,02,09,1, 11.9,1,1, 3.040, 10553.049, 267.178, 52699.863 21/12/16,17:11:25,03,09,1, 11.9,1,1, 3.040, 10553.043, 267.183, 52699.832 21/12/16,17:11:25,04,09,1, 11.9,1,1, 3.040, 10553.038, 267.195, 52699.869 21/12/16,17:11:25,05,09,1, 11.9,1,1, 3.040, 10553.039, 267.206, 52699.858 21/12/16,17:11:25,06,09,1, 11.9,1,1, 3.040, 10553.056, 267.187, 52699.837 21/12/16,17:11:25,07,09,1, 11.9,1,1, 3.040, 10553.067, 267.212, 52699.873 21/12/16,17:11:25,08,09,1, 11.9,1,1, 3.040, 10553.034, 267.192, 52699.896 21/12/16,17:11:25,09,09,1, 11.9,1,1, 3.040, 10553.034, 267.194, 52699.854 21/12/16,17:11:25,10,09,1, 11.9,1,1, 3.040, 10553.046, 267.214, 52699.880 21/12/16,17:11:25,11,09,1, 11.9,1,1, 3.040, 10553.059, 267.211, 52699.869 21/12/16,17:11:25,12,09,1, 11.9,1,1, 3.040, 10553.058, 267.193, 52699.859 21/12/16,17:11:25,13,09,1, 11.9,1,1, 3.040, 10553.048, 267.199, 52699.897 21/12/16,17:11:25,14,09,1, 11.9,1,1, 3.040, 10553.052, 267.205, 52699.875 21/12/16,17:11:25,15,09,1, 11.9,1,1, 3.040, 10553.047, 267.203, 52699.883 21/12/16,17:11:25,16,09,1, 11.9,1,1, 3.040, 10553.028, 267.207, 52699.840 21/12/16,17:11:25,17,09,1, 11.9,1,1, 3.040, 10553.050, 267.216, 52699.810 21/12/16,17:11:25,18,09,1, 11.9,1,1, 3.040, 10553.052, 267.197, 52699.859 21/12/16,17:11:25,19,09,1, 11.9,1,1, 3.040, 10553.052, 267.227, 52699.869 21/12/16,17:11:26,00,09,1, 11.9,1,1, 3.041, 10553.045, 267.227, 52699.869 21/12/16,17:11:26,01,09,1, 11.9,1,1, 3.041, 10553.036, 267.231, 52699.886 21/12/16,17:11:26,02,09,1, 11.9,1,1, 3.041, 10553.037, 267.220, 52699.869 21/12/16,17:11:26,03,09,1, 11.9,1,1, 3.041, 10553.046, 267.221, 52699.846 21/12/16,17:11:26,04,09,1, 11.9,1,1, 3.041, 10553.049, 267.245, 52699.891 21/12/16,17:11:26,05,09,1, 11.9,1,1, 3.041, 10553.035, 267.243, 52699.888 21/12/16,17:11:26,06,09,1, 11.9,1,1, 3.041, 10553.039, 267.243, 52699.911 21/12/16,17:11:26,07,09,1, 11.9,1,1, 3.041, 10553.050, 267.247, 52699.847 21/12/16,17:11:26,08,09,1, 11.9,1,1, 3.041, 10553.032, 267.240, 52699.857 21/12/16,17:11:26,09,09,1, 11.9,1,1, 3.041, 10553.015, 267.229, 52699.862 21/12/16,17:11:26,10,09,1, 11.9,1,1, 3.041, 10553.016, 267.250, 52699.846 21/12/16,17:11:26,11,09,1, 11.9,1,1, 3.041, 10553.031, 267.233, 52699.869 21/12/16,17:11:26,12,09,1, 11.9,1,1, 3.041, 10553.030, 267.255, 52699.886 21/12/16,17:11:26,13,09,1, 11.9,1,1, 3.041, 10553.031, 267.248, 52699.849 21/12/16,17:11:26,14,09,1, 11.9,1,1, 3.041, 10553.030, 267.248, 52699.888 21/12/16,17:11:26,15,09,1, 11.9,1,1, 3.041, 10553.027, 267.246, 52699.857 21/12/16,17:11:26,16,09,1, 11.9,1,1, 3.041, 10553.023, 267.265, 52699.859 21/12/16,17:11:26,17,09,1, 11.9,1,1, 3.041, 10553.014, 267.281, 52699.881 21/12/16,17:11:26,18,09,1, 11.9,1,1, 3.041, 10553.011, 267.249, 52699.903 21/12/16,17:11:26,19,09,1, 11.9,1,1, 3.041, 10552.999, 267.274, 52699.893 21/12/16,17:11:27,00,09,1, 11.9,1,1, 3.041, 10552.995, 267.274, 52699.893 21/12/16,17:11:27,01,09,1, 11.9,1,1, 3.041, 10553.020, 267.279, 52699.910 21/12/16,17:11:27,02,09,1, 11.9,1,1, 3.041, 10553.013, 267.272, 52699.895 21/12/16,17:11:27,03,09,1, 11.9,1,1, 3.041, 10553.009, 267.275, 52699.918 21/12/16,17:11:27,04,09,1, 11.9,1,1, 3.041, 10553.031, 267.265, 52699.894 21/12/16,17:11:27,05,09,1, 11.9,1,1, 3.041, 10553.027, 267.300, 52699.882 21/12/16,17:11:27,06,09,1, 11.9,1,1, 3.041, 10553.003, 267.297, 52700.044 21/12/16,17:11:27,07,09,1, 11.9,1,1, 3.041, 10553.044, 267.274, 52699.897 21/12/16,17:11:27,08,09,1, 11.9,1,1, 3.041, 10553.012, 267.263, 52699.866 21/12/16,17:11:27,09,09,1, 11.9,1,1, 3.041, 10553.012, 267.253, 52699.866 21/12/16,17:11:27,10,09,1, 11.9,1,1, 3.041, 10553.019, 267.275, 52699.909 21/12/16,17:11:27,11,09,1, 11.9,1,1, 3.041, 10553.011, 267.301, 52699.882 21/12/16,17:11:27,12,09,1, 11.9,1,1, 3.041, 10553.016, 267.280, 52699.897 21/12/16,17:11:27,13,09,1, 11.9,1,1, 3.041, 10553.013, 267.282, 52699.859 21/12/16,17:11:27,14,09,1, 11.9,1,1, 3.041, 10553.033, 267.279, 52699.889 21/12/16,17:11:27,15,09,1, 11.9,1,1, 3.041, 10552.989, 267.293, 52699.915 21/12/16,17:11:27,16,09,1, 11.9,1,1, 3.041, 10553.012, 267.287, 52699.848 21/12/16,17:11:27,17,09,1, 11.9,1,1, 3.041, 10553.006, 267.286, 52699.871 21/12/16,17:11:27,18,09,1, 11.9,1,1, 3.041, 10552.999, 267.307, 52699.879 21/12/16,17:11:27,19,09,1, 11.9,1,1, 3.041, 10553.013, 267.303, 52699.877 21/12/16,17:11:28,00,09,1, 11.9,1,1, 3.043, 10553.012, 267.303, 52699.877 21/12/16,17:11:28,01,09,1, 11.9,1,1, 3.043, 10553.006, 267.275, 52699.847 21/12/16,17:11:28,02,09,1, 11.9,1,1, 3.043, 10553.010, 267.296, 52699.870 21/12/16,17:11:28,03,09,1, 11.9,1,1, 3.043, 10553.008, 267.282, 52699.863 21/12/16,17:11:28,04,09,1, 11.9,1,1, 3.043, 10553.005, 267.312, 52699.867 21/12/16,17:11:28,05,09,1, 11.9,1,1, 3.043, 10553.001, 267.290, 52699.850 21/12/16,17:11:28,06,09,1, 11.9,1,1, 3.043, 10553.004, 267.300, 52699.862 21/12/16,17:11:28,07,09,1, 11.9,1,1, 3.043, 10553.022, 267.303, 52699.882 21/12/16,17:11:28,08,09,1, 11.9,1,1, 3.043, 10553.014, 267.292, 52699.715 21/12/16,17:11:28,09,09,1, 11.9,1,1, 3.043, 10552.981, 267.316, 52700.059 21/12/16,17:11:28,10,09,1, 11.9,1,1, 3.043, 10553.013, 267.319, 52699.912 21/12/16,17:11:28,11,09,1, 11.9,1,1, 3.043, 10553.007, 267.316, 52699.834 21/12/16,17:11:28,12,09,1, 11.9,1,1, 3.043, 10553.014, 267.301, 52699.901 21/12/16,17:11:28,13,09,1, 11.9,1,1, 3.043, 10553.013, 267.310, 52699.875 21/12/16,17:11:28,14,09,1, 11.9,1,1, 3.043, 10553.025, 267.310, 52699.863 21/12/16,17:11:28,15,09,1, 11.9,1,1, 3.043, 10553.006, 267.326, 52699.853 21/12/16,17:11:28,16,09,1, 11.9,1,1, 3.043, 10552.999, 267.310, 52699.836 21/12/16,17:11:28,17,09,1, 11.9,1,1, 3.043, 10552.978, 267.327, 52699.849 21/12/16,17:11:28,18,09,1, 11.9,1,1, 3.043, 10552.997, 267.341, 52699.869 21/12/16,17:11:28,19,09,1, 11.9,1,1, 3.043, 10553.001, 267.319, 52699.886 21/12/16,17:11:29,00,09,1, 11.9,1,1, 3.041, 10552.995, 267.319, 52699.886 21/12/16,17:11:29,01,09,1, 11.9,1,1, 3.041, 10552.997, 267.323, 52699.893 21/12/16,17:11:29,02,09,1, 11.9,1,1, 3.041, 10553.004, 267.293, 52699.877 21/12/16,17:11:29,03,09,1, 11.9,1,1, 3.041, 10552.980, 267.306, 52699.906 21/12/16,17:11:29,04,09,1, 11.9,1,1, 3.041, 10552.983, 267.336, 52699.897 21/12/16,17:11:29,05,09,1, 11.9,1,1, 3.041, 10552.992, 267.314, 52699.910 21/12/16,17:11:29,06,09,1, 11.9,1,1, 3.041, 10552.998, 267.321, 52699.906 21/12/16,17:11:29,07,09,1, 11.9,1,1, 3.041, 10553.008, 267.303, 52699.912 21/12/16,17:11:29,08,09,1, 11.9,1,1, 3.041, 10553.010, 267.312, 52699.875 21/12/16,17:11:29,09,09,1, 11.9,1,1, 3.041, 10553.025, 267.332, 52699.873 21/12/16,17:11:29,10,09,1, 11.9,1,1, 3.041, 10552.984, 267.303, 52699.891 21/12/16,17:11:29,11,09,1, 11.9,1,1, 3.041, 10552.999, 267.319, 52699.896 21/12/16,17:11:29,12,09,1, 11.9,1,1, 3.041, 10552.996, 267.294, 52699.881 21/12/16,17:11:29,13,09,1, 11.9,1,1, 3.041, 10552.974, 267.331, 52699.893 21/12/16,17:11:29,14,09,1, 11.9,1,1, 3.041, 10552.987, 267.320, 52699.911 21/12/16,17:11:29,15,09,1, 11.9,1,1, 3.041, 10552.946, 267.330, 52699.896 21/12/16,17:11:29,16,09,1, 11.9,1,1, 3.041, 10552.973, 267.335, 52699.853 21/12/16,17:11:29,17,09,1, 11.9,1,1, 3.041, 10552.982, 267.317, 52699.887 21/12/16,17:11:29,18,09,1, 11.9,1,1, 3.041, 10552.967, 267.322, 52699.849 21/12/16,17:11:29,19,09,1, 11.9,1,1, 3.041, 10552.972, 267.338, 52699.851 21/12/16,17:11:30,00,09,1, 11.8,1,1, 3.044, 10552.970, 267.338, 52699.851 21/12/16,17:11:30,01,09,1, 11.8,1,1, 3.044, 10552.993, 267.320, 52699.880 21/12/16,17:11:30,02,09,1, 11.8,1,1, 3.044, 10552.986, 267.343, 52699.849 21/12/16,17:11:30,03,09,1, 11.8,1,1, 3.044, 10552.974, 267.338, 52699.875 21/12/16,17:11:30,04,09,1, 11.8,1,1, 3.044, 10552.994, 267.343, 52699.869 21/12/16,17:11:30,05,09,1, 11.8,1,1, 3.044, 10552.983, 267.342, 52699.842 21/12/16,17:11:30,06,09,1, 11.8,1,1, 3.044, 10552.948, 267.325, 52699.794 21/12/16,17:11:30,07,09,1, 11.8,1,1, 3.044, 10552.997, 267.333, 52699.748 21/12/16,17:11:30,08,09,1, 11.8,1,1, 3.044, 10552.944, 267.342, 52699.908 21/12/16,17:11:30,09,09,1, 11.8,1,1, 3.044, 10552.961, 267.353, 52699.923 21/12/16,17:11:30,10,09,1, 11.8,1,1, 3.044, 10552.978, 267.330, 52699.881 21/12/16,17:11:30,11,09,1, 11.8,1,1, 3.044, 10552.967, 267.352, 52699.862 21/12/16,17:11:30,12,09,1, 11.8,1,1, 3.044, 10552.981, 267.327, 52699.844 21/12/16,17:11:30,13,09,1, 11.8,1,1, 3.044, 10552.978, 267.337, 52699.874 21/12/16,17:11:30,14,09,1, 11.8,1,1, 3.044, 10552.972, 267.333, 52699.876 21/12/16,17:11:30,15,09,1, 11.8,1,1, 3.044, 10552.931, 267.372, 52700.062 21/12/16,17:11:30,16,09,1, 11.8,1,1, 3.044, 10552.942, 267.369, 52699.896 21/12/16,17:11:30,17,09,1, 11.8,1,1, 3.044, 10552.963, 267.343, 52699.879 21/12/16,17:11:30,18,09,1, 11.8,1,1, 3.044, 10552.981, 267.377, 52699.849 21/12/16,17:11:30,19,09,1, 11.8,1,1, 3.044, 10552.966, 267.357, 52699.868 21/12/16,17:11:31,00,09,1, 11.9,1,1, 3.041, 10552.962, 267.357, 52699.868 21/12/16,17:11:31,01,09,1, 11.9,1,1, 3.041, 10552.975, 267.350, 52699.860 21/12/16,17:11:31,02,09,1, 11.9,1,1, 3.041, 10552.961, 267.348, 52699.848 21/12/16,17:11:31,03,09,1, 11.9,1,1, 3.041, 10552.978, 267.379, 52699.864 21/12/16,17:11:31,04,09,1, 11.9,1,1, 3.041, 10552.964, 267.364, 52699.859 21/12/16,17:11:31,05,09,1, 11.9,1,1, 3.041, 10552.981, 267.368, 52699.870 21/12/16,17:11:31,06,09,1, 11.9,1,1, 3.041, 10552.953, 267.376, 52699.862 21/12/16,17:11:31,07,09,1, 11.9,1,1, 3.041, 10552.978, 267.382, 52699.881 21/12/16,17:11:31,08,09,1, 11.9,1,1, 3.041, 10552.929, 267.399, 52699.868 21/12/16,17:11:31,09,09,1, 11.9,1,1, 3.041, 10552.976, 267.377, 52699.874 21/12/16,17:11:31,10,09,1, 11.9,1,1, 3.041, 10552.964, 267.364, 52699.853 21/12/16,17:11:31,11,09,1, 11.9,1,1, 3.041, 10552.963, 267.382, 52699.878 21/12/16,17:11:31,12,09,1, 11.9,1,1, 3.041, 10552.939, 267.381, 52699.876 21/12/16,17:11:31,13,09,1, 11.9,1,1, 3.041, 10552.949, 267.352, 52699.851 21/12/16,17:11:31,14,09,1, 11.9,1,1, 3.041, 10552.959, 267.389, 52699.859 21/12/16,17:11:31,15,09,1, 11.9,1,1, 3.041, 10552.929, 267.380, 52699.887 21/12/16,17:11:31,16,09,1, 11.9,1,1, 3.041, 10552.929, 267.377, 52699.890 21/12/16,17:11:31,17,09,1, 11.9,1,1, 3.041, 10552.932, 267.373, 52699.882 21/12/16,17:11:31,18,09,1, 11.9,1,1, 3.041, 10552.929, 267.376, 52699.861 21/12/16,17:11:31,19,09,1, 11.9,1,1, 3.041, 10552.962, 267.393, 52699.776 21/12/16,17:11:32,00,09,1, 11.9,1,1, 3.040, 10552.953, 267.393, 52699.776 21/12/16,17:11:32,01,09,1, 11.9,1,1, 3.040, 10552.966, 267.376, 52699.876 21/12/16,17:11:32,02,09,1, 11.9,1,1, 3.040, 10552.954, 267.373, 52699.773 21/12/16,17:11:32,03,09,1, 11.9,1,1, 3.040, 10552.965, 267.371, 52699.911 21/12/16,17:11:32,04,09,1, 11.9,1,1, 3.040, 10552.960, 267.371, 52699.903 21/12/16,17:11:32,05,09,1, 11.9,1,1, 3.040, 10552.967, 267.401, 52699.896 21/12/16,17:11:32,06,09,1, 11.9,1,1, 3.040, 10552.959, 267.372, 52699.912 21/12/16,17:11:32,07,09,1, 11.9,1,1, 3.040, 10552.936, 267.375, 52699.868 21/12/16,17:11:32,08,09,1, 11.9,1,1, 3.040, 10552.953, 267.397, 52699.920 21/12/16,17:11:32,09,09,1, 11.9,1,1, 3.040, 10552.944, 267.396, 52699.900 21/12/16,17:11:32,10,09,1, 11.9,1,1, 3.040, 10552.954, 267.389, 52700.068 21/12/16,17:11:32,11,09,1, 11.9,1,1, 3.040, 10552.950, 267.375, 52699.808 21/12/16,17:11:32,12,09,1, 11.9,1,1, 3.040, 10552.926, 267.383, 52699.901 21/12/16,17:11:32,13,09,1, 11.9,1,1, 3.040, 10552.921, 267.399, 52699.872 21/12/16,17:11:32,14,09,1, 11.9,1,1, 3.040, 10552.923, 267.360, 52699.901 21/12/16,17:11:32,15,09,1, 11.9,1,1, 3.040, 10552.939, 267.385, 52699.903 21/12/16,17:11:32,16,09,1, 11.9,1,1, 3.040, 10552.919, 267.384, 52699.925 21/12/16,17:11:32,17,09,1, 11.9,1,1, 3.040, 10552.946, 267.394, 52699.897 21/12/16,17:11:32,18,09,1, 11.9,1,1, 3.040, 10552.966, 267.365, 52699.938 21/12/16,17:11:32,19,09,1, 11.9,1,1, 3.040, 10552.938, 267.379, 52699.895 21/12/16,17:11:33,00,09,1, 11.9,1,1, 3.046, 10552.937, 267.379, 52699.895 21/12/16,17:11:33,01,09,1, 11.9,1,1, 3.046, 10552.941, 267.365, 52699.902 21/12/16,17:11:33,02,09,1, 11.9,1,1, 3.046, 10552.928, 267.383, 52699.920 21/12/16,17:11:33,03,09,1, 11.9,1,1, 3.046, 10552.930, 267.350, 52699.911 21/12/16,17:11:33,04,09,1, 11.9,1,1, 3.046, 10552.941, 267.381, 52699.907 21/12/16,17:11:33,05,09,1, 11.9,1,1, 3.046, 10552.926, 267.373, 52699.869 21/12/16,17:11:33,06,09,1, 11.9,1,1, 3.046, 10552.940, 267.383, 52699.940 21/12/16,17:11:33,07,09,1, 11.9,1,1, 3.046, 10552.929, 267.401, 52699.905 21/12/16,17:11:33,08,09,1, 11.9,1,1, 3.046, 10552.947, 267.378, 52699.939 21/12/16,17:11:33,09,09,1, 11.9,1,1, 3.046, 10552.927, 267.392, 52699.924 21/12/16,17:11:33,10,09,1, 11.9,1,1, 3.046, 10552.948, 267.382, 52699.889 21/12/16,17:11:33,11,09,1, 11.9,1,1, 3.046, 10552.934, 267.401, 52699.851 21/12/16,17:11:33,12,09,1, 11.9,1,1, 3.046, 10552.927, 267.399, 52699.908 21/12/16,17:11:33,13,09,1, 11.9,1,1, 3.046, 10552.936, 267.403, 52699.845 21/12/16,17:11:33,14,09,1, 11.9,1,1, 3.046, 10552.934, 267.417, 52699.891 21/12/16,17:11:33,15,09,1, 11.9,1,1, 3.046, 10552.912, 267.414, 52699.923 21/12/16,17:11:33,16,09,1, 11.9,1,1, 3.046, 10552.919, 267.411, 52699.892 21/12/16,17:11:33,17,09,1, 11.9,1,1, 3.046, 10552.915, 267.415, 52699.864 21/12/16,17:11:33,18,09,1, 11.9,1,1, 3.046, 10552.909, 267.405, 52699.906 21/12/16,17:11:33,19,09,1, 11.9,1,1, 3.046, 10552.922, 267.396, 52699.867 21/12/16,17:11:34,00,09,1, 11.9,1,1, 3.040, 10552.920, 267.396, 52699.867 21/12/16,17:11:34,01,09,1, 11.9,1,1, 3.040, 10552.925, 267.411, 52699.906 21/12/16,17:11:34,02,09,1, 11.9,1,1, 3.040, 10552.912, 267.435, 52699.898 21/12/16,17:11:34,03,09,1, 11.9,1,1, 3.040, 10552.907, 267.393, 52699.876 21/12/16,17:11:34,04,09,1, 11.9,1,1, 3.040, 10552.919, 267.388, 52699.886 21/12/16,17:11:34,05,09,1, 11.9,1,1, 3.040, 10552.903, 267.404, 52699.857 21/12/16,17:11:34,06,09,1, 11.9,1,1, 3.040, 10552.924, 267.413, 52699.879 21/12/16,17:11:34,07,09,1, 11.9,1,1, 3.040, 10552.913, 267.412, 52699.877 21/12/16,17:11:34,08,09,1, 11.9,1,1, 3.040, 10552.925, 267.421, 52699.869 21/12/16,17:11:34,09,09,1, 11.9,1,1, 3.040, 10552.908, 267.425, 52699.874 21/12/16,17:11:34,10,09,1, 11.9,1,1, 3.040, 10552.911, 267.413, 52699.894 21/12/16,17:11:34,11,09,1, 11.9,1,1, 3.040, 10552.920, 267.415, 52699.881 21/12/16,17:11:34,12,09,1, 11.9,1,1, 3.040, 10552.935, 267.399, 52699.861 21/12/16,17:11:34,13,09,1, 11.9,1,1, 3.040, 10552.910, 267.425, 52699.877 21/12/16,17:11:34,14,09,1, 11.9,1,1, 3.040, 10552.920, 267.414, 52699.892 21/12/16,17:11:34,15,09,1, 11.9,1,1, 3.040, 10552.923, 267.411, 52699.874 21/12/16,17:11:34,16,09,1, 11.9,1,1, 3.040, 10552.875, 267.427, 52699.895 21/12/16,17:11:34,17,09,1, 11.9,1,1, 3.040, 10552.900, 267.429, 52699.886 21/12/16,17:11:34,18,09,1, 11.9,1,1, 3.040, 10552.902, 267.423, 52699.904 21/12/16,17:11:34,19,09,1, 11.9,1,1, 3.040, 10552.876, 267.425, 52699.882 21/12/16,17:11:35,00,09,1, 11.9,1,1, 3.041, 10552.870, 267.425, 52699.882 21/12/16,17:11:35,01,09,1, 11.9,1,1, 3.041, 10552.904, 267.416, 52699.897 21/12/16,17:11:35,02,09,1, 11.9,1,1, 3.041, 10552.889, 267.414, 52699.919 21/12/16,17:11:35,03,09,1, 11.9,1,1, 3.041, 10552.915, 267.425, 52699.891 21/12/16,17:11:35,04,09,1, 11.9,1,1, 3.041, 10552.928, 267.401, 52699.899 21/12/16,17:11:35,05,09,1, 11.9,1,1, 3.041, 10552.909, 267.419, 52699.863 21/12/16,17:11:35,06,09,1, 11.9,1,1, 3.041, 10552.919, 267.427, 52699.877 21/12/16,17:11:35,07,09,1, 11.9,1,1, 3.041, 10552.897, 267.411, 52699.894 21/12/16,17:11:35,08,09,1, 11.9,1,1, 3.041, 10552.903, 267.424, 52699.880 21/12/16,17:11:35,09,09,1, 11.9,1,1, 3.041, 10552.919, 267.414, 52699.880 21/12/16,17:11:35,10,09,1, 11.9,1,1, 3.041, 10552.884, 267.424, 52699.914 21/12/16,17:11:35,11,09,1, 11.9,1,1, 3.041, 10552.880, 267.401, 52699.870 21/12/16,17:11:35,12,09,1, 11.9,1,1, 3.041, 10552.884, 267.451, 52699.887 21/12/16,17:11:35,13,09,1, 11.9,1,1, 3.041, 10552.905, 267.427, 52699.897 21/12/16,17:11:35,14,09,1, 11.9,1,1, 3.041, 10552.891, 267.434, 52699.854 21/12/16,17:11:35,15,09,1, 11.9,1,1, 3.041, 10552.869, 267.408, 52699.918 21/12/16,17:11:35,16,09,1, 11.9,1,1, 3.041, 10552.874, 267.429, 52699.896 21/12/16,17:11:35,17,09,1, 11.9,1,1, 3.041, 10552.885, 267.427, 52699.910 21/12/16,17:11:35,18,09,1, 11.9,1,1, 3.041, 10552.879, 267.410, 52699.883 21/12/16,17:11:35,19,09,1, 11.9,1,1, 3.041, 10552.886, 267.442, 52699.893 21/12/16,17:11:36,00,09,1, 11.9,1,1, 3.039, 10552.878, 267.442, 52699.893 21/12/16,17:11:36,01,09,1, 11.9,1,1, 3.039, 10552.889, 267.420, 52699.919 21/12/16,17:11:36,02,09,1, 11.9,1,1, 3.039, 10552.891, 267.444, 52699.860 21/12/16,17:11:36,03,09,1, 11.9,1,1, 3.039, 10552.883, 267.434, 52699.918 21/12/16,17:11:36,04,09,1, 11.9,1,1, 3.039, 10552.871, 267.437, 52699.888 21/12/16,17:11:36,05,09,1, 11.9,1,1, 3.039, 10552.902, 267.440, 52699.926 21/12/16,17:11:36,06,09,1, 11.9,1,1, 3.039, 10552.906, 267.435, 52699.897 21/12/16,17:11:36,07,09,1, 11.9,1,1, 3.039, 10552.881, 267.410, 52699.886 21/12/16,17:11:36,08,09,1, 11.9,1,1, 3.039, 10552.888, 267.442, 52699.930 21/12/16,17:11:36,09,09,1, 11.9,1,1, 3.039, 10552.891, 267.439, 52699.897 21/12/16,17:11:36,10,09,1, 11.9,1,1, 3.039, 10552.869, 267.455, 52699.897 21/12/16,17:11:36,11,09,1, 11.9,1,1, 3.039, 10552.911, 267.443, 52699.895 21/12/16,17:11:36,12,09,1, 11.9,1,1, 3.039, 10552.891, 267.474, 52699.873 21/12/16,17:11:36,13,09,1, 11.9,1,1, 3.039, 10552.885, 267.476, 52699.939 21/12/16,17:11:36,14,09,1, 11.9,1,1, 3.039, 10552.908, 267.450, 52699.897 21/12/16,17:11:36,15,09,1, 11.9,1,1, 3.039, 10552.880, 267.447, 52699.907 21/12/16,17:11:36,16,09,1, 11.9,1,1, 3.039, 10552.868, 267.453, 52699.891 21/12/16,17:11:36,17,09,1, 11.9,1,1, 3.039, 10552.899, 267.460, 52699.890 21/12/16,17:11:36,18,09,1, 11.9,1,1, 3.039, 10552.855, 267.499, 52700.002 21/12/16,17:11:36,19,09,1, 11.9,1,1, 3.039, 10552.875, 267.446, 52699.851 21/12/16,17:11:37,00,09,1, 11.9,1,1, 3.042, 10552.870, 267.446, 52699.851 21/12/16,17:11:37,01,09,1, 11.9,1,1, 3.042, 10552.851, 267.475, 52700.018 21/12/16,17:11:37,02,09,1, 11.9,1,1, 3.042, 10552.870, 267.446, 52699.870 21/12/16,17:11:37,03,09,1, 11.9,1,1, 3.042, 10552.868, 267.459, 52700.039 21/12/16,17:11:37,04,09,1, 11.9,1,1, 3.042, 10552.859, 267.466, 52699.863 21/12/16,17:11:37,05,09,1, 11.9,1,1, 3.042, 10552.864, 267.460, 52699.901 21/12/16,17:11:37,06,09,1, 11.9,1,1, 3.042, 10552.863, 267.462, 52699.914 21/12/16,17:11:37,07,09,1, 11.9,1,1, 3.042, 10552.874, 267.468, 52699.901 21/12/16,17:11:37,08,09,1, 11.9,1,1, 3.042, 10552.879, 267.484, 52699.935 21/12/16,17:11:37,09,09,1, 11.9,1,1, 3.042, 10552.869, 267.447, 52699.944 21/12/16,17:11:37,10,09,1, 11.9,1,1, 3.042, 10552.870, 267.477, 52699.901 21/12/16,17:11:37,11,09,1, 11.9,1,1, 3.042, 10552.892, 267.468, 52699.922 21/12/16,17:11:37,12,09,1, 11.9,1,1, 3.042, 10552.867, 267.466, 52699.904 21/12/16,17:11:37,13,09,1, 11.9,1,1, 3.042, 10552.877, 267.492, 52699.907 21/12/16,17:11:37,14,09,1, 11.9,1,1, 3.042, 10552.856, 267.474, 52699.891 21/12/16,17:11:37,15,09,1, 11.9,1,1, 3.042, 10552.855, 267.477, 52699.941 21/12/16,17:11:37,16,09,1, 11.9,1,1, 3.042, 10552.870, 267.465, 52699.887 21/12/16,17:11:37,17,09,1, 11.9,1,1, 3.042, 10552.859, 267.484, 52699.942 21/12/16,17:11:37,18,09,1, 11.9,1,1, 3.042, 10552.851, 267.473, 52699.914 21/12/16,17:11:37,19,09,1, 11.9,1,1, 3.042, 10552.854, 267.473, 52699.932 21/12/16,17:11:38,00,09,1, 11.8,1,1, 3.037, 10552.853, 267.473, 52699.932 21/12/16,17:11:38,01,09,1, 11.8,1,1, 3.037, 10552.816, 267.486, 52699.882 21/12/16,17:11:38,02,09,1, 11.8,1,1, 3.037, 10552.822, 267.504, 52699.920 21/12/16,17:11:38,03,09,1, 11.8,1,1, 3.037, 10552.818, 267.511, 52699.959 21/12/16,17:11:38,04,09,1, 11.8,1,1, 3.037, 10552.839, 267.503, 52699.902 21/12/16,17:11:38,05,09,1, 11.8,1,1, 3.037, 10552.846, 267.512, 52699.912 21/12/16,17:11:38,06,09,1, 11.8,1,1, 3.037, 10552.855, 267.469, 52699.896 21/12/16,17:11:38,07,09,1, 11.8,1,1, 3.037, 10552.833, 267.482, 52699.896 21/12/16,17:11:38,08,09,1, 11.8,1,1, 3.037, 10552.838, 267.508, 52699.912 21/12/16,17:11:38,09,09,1, 11.8,1,1, 3.037, 10552.835, 267.490, 52699.953 21/12/16,17:11:38,10,09,1, 11.8,1,1, 3.037, 10552.834, 267.481, 52699.932 21/12/16,17:11:38,11,09,1, 11.8,1,1, 3.037, 10552.845, 267.485, 52699.924 21/12/16,17:11:38,12,09,1, 11.8,1,1, 3.037, 10552.835, 267.489, 52699.909 21/12/16,17:11:38,13,09,1, 11.8,1,1, 3.037, 10552.843, 267.473, 52699.985 21/12/16,17:11:38,14,09,1, 11.8,1,1, 3.037, 10552.828, 267.514, 52699.917 21/12/16,17:11:38,15,09,1, 11.8,1,1, 3.037, 10552.848, 267.487, 52699.921 21/12/16,17:11:38,16,09,1, 11.8,1,1, 3.037, 10552.826, 267.487, 52699.917 21/12/16,17:11:38,17,09,1, 11.8,1,1, 3.037, 10552.859, 267.492, 52699.930 21/12/16,17:11:38,18,09,1, 11.8,1,1, 3.037, 10552.840, 267.495, 52699.932 21/12/16,17:11:38,19,09,1, 11.8,1,1, 3.037, 10552.832, 267.493, 52699.913 21/12/16,17:11:39,00,09,1, 11.8,1,1, 3.042, 10552.828, 267.493, 52699.913 21/12/16,17:11:39,01,09,1, 11.8,1,1, 3.042, 10552.817, 267.503, 52699.917 21/12/16,17:11:39,02,09,1, 11.8,1,1, 3.042, 10552.818, 267.499, 52699.914 21/12/16,17:11:39,03,09,1, 11.8,1,1, 3.042, 10552.829, 267.514, 52699.897 21/12/16,17:11:39,04,09,1, 11.8,1,1, 3.042, 10552.852, 267.503, 52699.907 21/12/16,17:11:39,05,09,1, 11.8,1,1, 3.042, 10552.857, 267.531, 52699.959 21/12/16,17:11:39,06,09,1, 11.8,1,1, 3.042, 10552.830, 267.529, 52699.907 21/12/16,17:11:39,07,09,1, 11.8,1,1, 3.042, 10552.854, 267.531, 52699.915 21/12/16,17:11:39,08,09,1, 11.8,1,1, 3.042, 10552.841, 267.507, 52699.917 21/12/16,17:11:39,09,09,1, 11.8,1,1, 3.042, 10552.833, 267.517, 52699.922 21/12/16,17:11:39,10,09,1, 11.8,1,1, 3.042, 10552.846, 267.525, 52699.922 21/12/16,17:11:39,11,09,1, 11.8,1,1, 3.042, 10552.848, 267.518, 52699.922 21/12/16,17:11:39,12,09,1, 11.8,1,1, 3.042, 10552.806, 267.511, 52699.931 21/12/16,17:11:39,13,09,1, 11.8,1,1, 3.042, 10552.844, 267.510, 52699.922 21/12/16,17:11:39,14,09,1, 11.8,1,1, 3.042, 10552.844, 267.485, 52699.933 21/12/16,17:11:39,15,09,1, 11.8,1,1, 3.042, 10552.836, 267.521, 52699.952 21/12/16,17:11:39,16,09,1, 11.8,1,1, 3.042, 10552.838, 267.525, 52699.887 21/12/16,17:11:39,17,09,1, 11.8,1,1, 3.042, 10552.837, 267.531, 52699.957 21/12/16,17:11:39,18,09,1, 11.8,1,1, 3.042, 10552.813, 267.538, 52699.920 21/12/16,17:11:39,19,09,1, 11.8,1,1, 3.042, 10552.859, 267.518, 52699.930 21/12/16,17:11:40,00,09,1, 11.9,1,1, 3.043, 10552.853, 267.518, 52699.930 21/12/16,17:11:40,01,09,1, 11.9,1,1, 3.043, 10552.831, 267.550, 52699.941 21/12/16,17:11:40,02,09,1, 11.9,1,1, 3.043, 10552.839, 267.539, 52699.968 21/12/16,17:11:40,03,09,1, 11.9,1,1, 3.043, 10552.833, 267.529, 52699.973 21/12/16,17:11:40,04,09,1, 11.9,1,1, 3.043, 10552.815, 267.565, 52699.951 21/12/16,17:11:40,05,09,1, 11.9,1,1, 3.043, 10552.817, 267.578, 52699.969 21/12/16,17:11:40,06,09,1, 11.9,1,1, 3.043, 10552.829, 267.549, 52699.975 21/12/16,17:11:40,07,09,1, 11.9,1,1, 3.043, 10552.801, 267.547, 52699.975 21/12/16,17:11:40,08,09,1, 11.9,1,1, 3.043, 10552.827, 267.562, 52699.936 21/12/16,17:11:40,09,09,1, 11.9,1,1, 3.043, 10552.801, 267.551, 52699.924 21/12/16,17:11:40,10,09,1, 11.9,1,1, 3.043, 10552.805, 267.561, 52699.948 21/12/16,17:11:40,11,09,1, 11.9,1,1, 3.043, 10552.792, 267.566, 52699.926 21/12/16,17:11:40,12,09,1, 11.9,1,1, 3.043, 10552.828, 267.539, 52699.915 21/12/16,17:11:40,13,09,1, 11.9,1,1, 3.043, 10552.840, 267.549, 52699.810 21/12/16,17:11:40,14,09,1, 11.9,1,1, 3.043, 10552.801, 267.561, 52699.914 21/12/16,17:11:40,15,09,1, 11.9,1,1, 3.043, 10552.822, 267.580, 52699.953 21/12/16,17:11:40,16,09,1, 11.9,1,1, 3.043, 10552.791, 267.558, 52699.975 21/12/16,17:11:40,17,09,1, 11.9,1,1, 3.043, 10552.821, 267.560, 52699.955 21/12/16,17:11:40,18,09,1, 11.9,1,1, 3.043, 10552.807, 267.600, 52699.949 21/12/16,17:11:40,19,09,1, 11.9,1,1, 3.043, 10552.799, 267.567, 52699.944 21/12/16,17:11:41,00,09,1, 11.8,1,1, 3.036, 10552.795, 267.567, 52699.944 21/12/16,17:11:41,01,09,1, 11.8,1,1, 3.036, 10552.817, 267.563, 52699.962 21/12/16,17:11:41,02,09,1, 11.8,1,1, 3.036, 10552.803, 267.602, 52699.949 21/12/16,17:11:41,03,09,1, 11.8,1,1, 3.036, 10552.802, 267.586, 52699.964 21/12/16,17:11:41,04,09,1, 11.8,1,1, 3.036, 10552.821, 267.583, 52699.934 21/12/16,17:11:41,05,09,1, 11.8,1,1, 3.036, 10552.822, 267.606, 52699.970 21/12/16,17:11:41,06,09,1, 11.8,1,1, 3.036, 10552.814, 267.582, 52699.973 21/12/16,17:11:41,07,09,1, 11.8,1,1, 3.036, 10552.768, 267.600, 52699.920 21/12/16,17:11:41,08,09,1, 11.8,1,1, 3.036, 10552.810, 267.588, 52699.959 21/12/16,17:11:41,09,09,1, 11.8,1,1, 3.036, 10552.782, 267.594, 52699.942 21/12/16,17:11:41,10,09,1, 11.8,1,1, 3.036, 10552.804, 267.592, 52699.942 21/12/16,17:11:41,11,09,1, 11.8,1,1, 3.036, 10552.791, 267.593, 52699.936 21/12/16,17:11:41,12,09,1, 11.8,1,1, 3.036, 10552.794, 267.585, 52699.888 21/12/16,17:11:41,13,09,1, 11.8,1,1, 3.036, 10552.745, 267.568, 52699.971 21/12/16,17:11:41,14,09,1, 11.8,1,1, 3.036, 10552.773, 267.607, 52700.083 21/12/16,17:11:41,15,09,1, 11.8,1,1, 3.036, 10552.810, 267.601, 52699.986 21/12/16,17:11:41,16,09,1, 11.8,1,1, 3.036, 10552.837, 267.559, 52699.628 21/12/16,17:11:41,17,09,1, 11.8,1,1, 3.036, 10552.781, 267.558, 52699.837 21/12/16,17:11:41,18,09,1, 11.8,1,1, 3.036, 10552.782, 267.596, 52699.988 21/12/16,17:11:41,19,09,1, 11.8,1,1, 3.036, 10552.789, 267.604, 52699.929 21/12/16,17:11:42,00,09,1, 11.9,1,1, 3.041, 10552.787, 267.604, 52699.929 21/12/16,17:11:42,01,09,1, 11.9,1,1, 3.041, 10552.779, 267.591, 52699.912 21/12/16,17:11:42,02,09,1, 11.9,1,1, 3.041, 10552.791, 267.609, 52699.996 21/12/16,17:11:42,03,09,1, 11.9,1,1, 3.041, 10552.789, 267.613, 52699.957 21/12/16,17:11:42,04,09,1, 11.9,1,1, 3.041, 10552.768, 267.622, 52699.960 21/12/16,17:11:42,05,09,1, 11.9,1,1, 3.041, 10552.764, 267.593, 52699.972 21/12/16,17:11:42,06,09,1, 11.9,1,1, 3.041, 10552.777, 267.606, 52699.980 21/12/16,17:11:42,07,09,1, 11.9,1,1, 3.041, 10552.772, 267.635, 52700.008 21/12/16,17:11:42,08,09,1, 11.9,1,1, 3.041, 10552.775, 267.629, 52699.973 21/12/16,17:11:42,09,09,1, 11.9,1,1, 3.041, 10552.794, 267.624, 52699.941 21/12/16,17:11:42,10,09,1, 11.9,1,1, 3.041, 10552.813, 267.607, 52699.707 21/12/16,17:11:42,11,09,1, 11.9,1,1, 3.041, 10552.764, 267.632, 52699.972 21/12/16,17:11:42,12,09,1, 11.9,1,1, 3.041, 10552.787, 267.635, 52699.943 21/12/16,17:11:42,13,09,1, 11.9,1,1, 3.041, 10552.761, 267.641, 52700.015 21/12/16,17:11:42,14,09,1, 11.9,1,1, 3.041, 10552.788, 267.622, 52699.967 21/12/16,17:11:42,15,09,1, 11.9,1,1, 3.041, 10552.785, 267.636, 52699.973 21/12/16,17:11:42,16,09,1, 11.9,1,1, 3.041, 10552.784, 267.626, 52699.988 21/12/16,17:11:42,17,09,1, 11.9,1,1, 3.041, 10552.776, 267.645, 52699.978 21/12/16,17:11:42,18,09,1, 11.9,1,1, 3.041, 10552.760, 267.620, 52699.966 21/12/16,17:11:42,19,09,1, 11.9,1,1, 3.041, 10552.756, 267.640, 52699.972 21/12/16,17:11:43,00,09,1, 11.8,1,1, 3.043, 10552.753, 267.640, 52699.972 21/12/16,17:11:43,01,09,1, 11.8,1,1, 3.043, 10552.768, 267.659, 52699.967 21/12/16,17:11:43,02,09,1, 11.8,1,1, 3.043, 10552.757, 267.644, 52699.989 21/12/16,17:11:43,03,09,1, 11.8,1,1, 3.043, 10552.762, 267.617, 52699.966 21/12/16,17:11:43,04,09,1, 11.8,1,1, 3.043, 10552.786, 267.615, 52699.978 21/12/16,17:11:43,05,09,1, 11.8,1,1, 3.043, 10552.765, 267.609, 52699.996 21/12/16,17:11:43,06,09,1, 11.8,1,1, 3.043, 10552.764, 267.640, 52699.975 21/12/16,17:11:43,07,09,1, 11.8,1,1, 3.043, 10552.764, 267.643, 52699.953 21/12/16,17:11:43,08,09,1, 11.8,1,1, 3.043, 10552.743, 267.631, 52699.961 21/12/16,17:11:43,09,09,1, 11.8,1,1, 3.043, 10552.746, 267.641, 52699.922 21/12/16,17:11:43,10,09,1, 11.8,1,1, 3.043, 10552.738, 267.642, 52699.994 21/12/16,17:11:43,11,09,1, 11.8,1,1, 3.043, 10552.738, 267.632, 52699.970 21/12/16,17:11:43,12,09,1, 11.8,1,1, 3.043, 10552.781, 267.663, 52700.018 21/12/16,17:11:43,13,09,1, 11.8,1,1, 3.043, 10552.762, 267.643, 52699.995 21/12/16,17:11:43,14,09,1, 11.8,1,1, 3.043, 10552.774, 267.635, 52700.038 21/12/16,17:11:43,15,09,1, 11.8,1,1, 3.043, 10552.750, 267.650, 52700.029 21/12/16,17:11:43,16,09,1, 11.8,1,1, 3.043, 10552.750, 267.653, 52699.969 21/12/16,17:11:43,17,09,1, 11.8,1,1, 3.043, 10552.747, 267.655, 52699.996 21/12/16,17:11:43,18,09,1, 11.8,1,1, 3.043, 10552.756, 267.644, 52699.994 21/12/16,17:11:43,19,09,1, 11.8,1,1, 3.043, 10552.762, 267.651, 52700.020 21/12/16,17:11:44,00,09,1, 11.9,1,1, 3.041, 10552.753, 267.651, 52700.020 21/12/16,17:11:44,01,09,1, 11.9,1,1, 3.041, 10552.744, 267.677, 52700.012 21/12/16,17:11:44,02,09,1, 11.9,1,1, 3.041, 10552.745, 267.648, 52699.994 21/12/16,17:11:44,03,09,1, 11.9,1,1, 3.041, 10552.754, 267.651, 52700.017 21/12/16,17:11:44,04,09,1, 11.9,1,1, 3.041, 10552.756, 267.656, 52700.022 21/12/16,17:11:44,05,09,1, 11.9,1,1, 3.041, 10552.762, 267.659, 52700.030 21/12/16,17:11:44,06,09,1, 11.9,1,1, 3.041, 10552.756, 267.670, 52699.999 21/12/16,17:11:44,07,09,1, 11.9,1,1, 3.041, 10552.760, 267.665, 52700.035 21/12/16,17:11:44,08,09,1, 11.9,1,1, 3.041, 10552.740, 267.675, 52700.006 21/12/16,17:11:44,09,09,1, 11.9,1,1, 3.041, 10552.739, 267.673, 52700.010 21/12/16,17:11:44,10,09,1, 11.9,1,1, 3.041, 10552.748, 267.652, 52699.973 21/12/16,17:11:44,11,09,1, 11.9,1,1, 3.041, 10552.776, 267.683, 52700.087 21/12/16,17:11:44,12,09,1, 11.9,1,1, 3.041, 10552.720, 267.687, 52700.032 21/12/16,17:11:44,13,09,1, 11.9,1,1, 3.041, 10552.762, 267.669, 52700.008 21/12/16,17:11:44,14,09,1, 11.9,1,1, 3.041, 10552.755, 267.657, 52699.969 21/12/16,17:11:44,15,09,1, 11.9,1,1, 3.041, 10552.747, 267.676, 52699.983 21/12/16,17:11:44,16,09,1, 11.9,1,1, 3.041, 10552.750, 267.678, 52700.008 21/12/16,17:11:44,17,09,1, 11.9,1,1, 3.041, 10552.724, 267.658, 52699.989 21/12/16,17:11:44,18,09,1, 11.9,1,1, 3.041, 10552.731, 267.685, 52699.982 21/12/16,17:11:44,19,09,1, 11.9,1,1, 3.041, 10552.749, 267.671, 52699.968 21/12/16,17:11:45,00,09,1, 11.9,1,1, 3.040, 10552.745, 267.671, 52699.968 21/12/16,17:11:45,01,09,1, 11.9,1,1, 3.040, 10552.748, 267.659, 52699.986 21/12/16,17:11:45,02,09,1, 11.9,1,1, 3.040, 10552.745, 267.671, 52699.971 21/12/16,17:11:45,03,09,1, 11.9,1,1, 3.040, 10552.742, 267.681, 52699.972 21/12/16,17:11:45,04,09,1, 11.9,1,1, 3.040, 10552.738, 267.651, 52700.001 21/12/16,17:11:45,05,09,1, 11.9,1,1, 3.040, 10552.759, 267.666, 52699.863 21/12/16,17:11:45,06,09,1, 11.9,1,1, 3.040, 10552.746, 267.686, 52699.970 21/12/16,17:11:45,07,09,1, 11.9,1,1, 3.040, 10552.733, 267.679, 52699.955 21/12/16,17:11:45,08,09,1, 11.9,1,1, 3.040, 10552.757, 267.660, 52699.999 21/12/16,17:11:45,09,09,1, 11.9,1,1, 3.040, 10552.729, 267.671, 52700.022 21/12/16,17:11:45,10,09,1, 11.9,1,1, 3.040, 10552.747, 267.675, 52700.010 21/12/16,17:11:45,11,09,1, 11.9,1,1, 3.040, 10552.725, 267.670, 52699.982 21/12/16,17:11:45,12,09,1, 11.9,1,1, 3.040, 10552.725, 267.694, 52700.024 21/12/16,17:11:45,13,09,1, 11.9,1,1, 3.040, 10552.710, 267.684, 52699.986 21/12/16,17:11:45,14,09,1, 11.9,1,1, 3.040, 10552.745, 267.671, 52699.864 21/12/16,17:11:45,15,09,1, 11.9,1,1, 3.040, 10552.703, 267.688, 52700.111 21/12/16,17:11:45,16,09,1, 11.9,1,1, 3.040, 10552.696, 267.695, 52700.187 21/12/16,17:11:45,17,09,1, 11.9,1,1, 3.040, 10552.719, 267.682, 52699.940 21/12/16,17:11:45,18,09,1, 11.9,1,1, 3.040, 10552.707, 267.681, 52699.962 21/12/16,17:11:45,19,09,1, 11.9,1,1, 3.040, 10552.727, 267.676, 52699.972 21/12/16,17:11:46,00,09,1, 11.9,1,1, 3.041, 10552.720, 267.676, 52699.972 21/12/16,17:11:46,01,09,1, 11.9,1,1, 3.041, 10552.704, 267.678, 52699.991 21/12/16,17:11:46,02,09,1, 11.9,1,1, 3.041, 10552.716, 267.686, 52700.021 21/12/16,17:11:46,03,09,1, 11.9,1,1, 3.041, 10552.709, 267.692, 52700.001 21/12/16,17:11:46,04,09,1, 11.9,1,1, 3.041, 10552.687, 267.686, 52700.015 21/12/16,17:11:46,05,09,1, 11.9,1,1, 3.041, 10552.732, 267.695, 52700.003 21/12/16,17:11:46,06,09,1, 11.9,1,1, 3.041, 10552.706, 267.684, 52699.982 21/12/16,17:11:46,07,09,1, 11.9,1,1, 3.041, 10552.680, 267.700, 52700.018 21/12/16,17:11:46,08,09,1, 11.9,1,1, 3.041, 10552.707, 267.706, 52700.039 21/12/16,17:11:46,09,09,1, 11.9,1,1, 3.041, 10552.700, 267.708, 52700.045 21/12/16,17:11:46,10,09,1, 11.9,1,1, 3.041, 10552.694, 267.699, 52700.022 21/12/16,17:11:46,11,09,1, 11.9,1,1, 3.041, 10552.683, 267.708, 52700.018 21/12/16,17:11:46,12,09,1, 11.9,1,1, 3.041, 10552.708, 267.715, 52700.008 21/12/16,17:11:46,13,09,1, 11.9,1,1, 3.041, 10552.693, 267.715, 52700.022 21/12/16,17:11:46,14,09,1, 11.9,1,1, 3.041, 10552.688, 267.714, 52699.970 21/12/16,17:11:46,15,09,1, 11.9,1,1, 3.041, 10552.685, 267.714, 52700.020 21/12/16,17:11:46,16,09,1, 11.9,1,1, 3.041, 10552.697, 267.664, 52699.783 21/12/16,17:11:46,17,09,1, 11.9,1,1, 3.041, 10552.685, 267.706, 52700.106 21/12/16,17:11:46,18,09,1, 11.9,1,1, 3.041, 10552.700, 267.706, 52700.081 21/12/16,17:11:46,19,09,1, 11.9,1,1, 3.041, 10552.713, 267.687, 52700.038 21/12/16,17:11:47,00,09,1, 11.9,1,1, 3.039, 10552.711, 267.687, 52700.038 21/12/16,17:11:47,01,09,1, 11.9,1,1, 3.039, 10552.698, 267.702, 52700.034 21/12/16,17:11:47,02,09,1, 11.9,1,1, 3.039, 10552.713, 267.713, 52700.011 21/12/16,17:11:47,03,09,1, 11.9,1,1, 3.039, 10552.703, 267.694, 52700.030 21/12/16,17:11:47,04,09,1, 11.9,1,1, 3.039, 10552.713, 267.705, 52700.002 21/12/16,17:11:47,05,09,1, 11.9,1,1, 3.039, 10552.698, 267.722, 52700.066 21/12/16,17:11:47,06,09,1, 11.9,1,1, 3.039, 10552.709, 267.708, 52700.067 21/12/16,17:11:47,07,09,1, 11.9,1,1, 3.039, 10552.724, 267.718, 52700.071 21/12/16,17:11:47,08,09,1, 11.9,1,1, 3.039, 10552.706, 267.715, 52700.042 21/12/16,17:11:47,09,09,1, 11.9,1,1, 3.039, 10552.718, 267.710, 52700.014 21/12/16,17:11:47,10,09,1, 11.9,1,1, 3.039, 10552.705, 267.713, 52700.179 21/12/16,17:11:47,11,09,1, 11.9,1,1, 3.039, 10552.670, 267.693, 52699.993 21/12/16,17:11:47,12,09,1, 11.9,1,1, 3.039, 10552.678, 267.720, 52700.026 21/12/16,17:11:47,13,09,1, 11.9,1,1, 3.039, 10552.682, 267.699, 52700.035 21/12/16,17:11:47,14,09,1, 11.9,1,1, 3.039, 10552.703, 267.723, 52700.012 21/12/16,17:11:47,15,09,1, 11.9,1,1, 3.039, 10552.691, 267.713, 52700.072 21/12/16,17:11:47,16,09,1, 11.9,1,1, 3.039, 10552.695, 267.694, 52699.999 21/12/16,17:11:47,17,09,1, 11.9,1,1, 3.039, 10552.703, 267.712, 52700.022 21/12/16,17:11:47,18,09,1, 11.9,1,1, 3.039, 10552.706, 267.694, 52700.045 21/12/16,17:11:47,19,09,1, 11.9,1,1, 3.039, 10552.700, 267.691, 52700.024 21/12/16,17:11:48,00,09,1, 11.9,1,1, 3.045, 10552.695, 267.691, 52700.024 21/12/16,17:11:48,01,09,1, 11.9,1,1, 3.045, 10552.692, 267.703, 52700.029 21/12/16,17:11:48,02,09,1, 11.9,1,1, 3.045, 10552.696, 267.710, 52700.046 21/12/16,17:11:48,03,09,1, 11.9,1,1, 3.045, 10552.699, 267.711, 52700.027 21/12/16,17:11:48,04,09,1, 11.9,1,1, 3.045, 10552.691, 267.720, 52700.034 21/12/16,17:11:48,05,09,1, 11.9,1,1, 3.045, 10552.678, 267.717, 52700.030 21/12/16,17:11:48,06,09,1, 11.9,1,1, 3.045, 10552.683, 267.729, 52700.045 21/12/16,17:11:48,07,09,1, 11.9,1,1, 3.045, 10552.662, 267.720, 52700.026 21/12/16,17:11:48,08,09,1, 11.9,1,1, 3.045, 10552.672, 267.728, 52700.024 21/12/16,17:11:48,09,09,1, 11.9,1,1, 3.045, 10552.678, 267.720, 52700.026 21/12/16,17:11:48,10,09,1, 11.9,1,1, 3.045, 10552.669, 267.720, 52700.052 21/12/16,17:11:48,11,09,1, 11.9,1,1, 3.045, 10552.658, 267.731, 52700.040 21/12/16,17:11:48,12,09,1, 11.9,1,1, 3.045, 10552.681, 267.737, 52700.011 21/12/16,17:11:48,13,09,1, 11.9,1,1, 3.045, 10552.665, 267.737, 52700.048 21/12/16,17:11:48,14,09,1, 11.9,1,1, 3.045, 10552.657, 267.695, 52700.020 21/12/16,17:11:48,15,09,1, 11.9,1,1, 3.045, 10552.664, 267.728, 52700.019 21/12/16,17:11:48,16,09,1, 11.9,1,1, 3.045, 10552.657, 267.713, 52700.026 21/12/16,17:11:48,17,09,1, 11.9,1,1, 3.045, 10552.674, 267.729, 52700.024 21/12/16,17:11:48,18,09,1, 11.9,1,1, 3.045, 10552.670, 267.711, 52700.009 21/12/16,17:11:48,19,09,1, 11.9,1,1, 3.045, 10552.668, 267.694, 52700.036 21/12/16,17:11:49,00,09,1, 11.9,1,1, 3.042, 10552.661, 267.694, 52700.036 21/12/16,17:11:49,01,09,1, 11.9,1,1, 3.042, 10552.662, 267.692, 52700.040 21/12/16,17:11:49,02,09,1, 11.9,1,1, 3.042, 10552.662, 267.715, 52700.039 21/12/16,17:11:49,03,09,1, 11.9,1,1, 3.042, 10552.696, 267.713, 52700.023 21/12/16,17:11:49,04,09,1, 11.9,1,1, 3.042, 10552.671, 267.708, 52700.016 21/12/16,17:11:49,05,09,1, 11.9,1,1, 3.042, 10552.648, 267.726, 52700.028 21/12/16,17:11:49,06,09,1, 11.9,1,1, 3.042, 10552.686, 267.700, 52700.013 21/12/16,17:11:49,07,09,1, 11.9,1,1, 3.042, 10552.679, 267.722, 52700.017 21/12/16,17:11:49,08,09,1, 11.9,1,1, 3.042, 10552.645, 267.709, 52700.040 21/12/16,17:11:49,09,09,1, 11.9,1,1, 3.042, 10552.649, 267.708, 52700.039 21/12/16,17:11:49,10,09,1, 11.9,1,1, 3.042, 10552.666, 267.732, 52700.050 21/12/16,17:11:49,11,09,1, 11.9,1,1, 3.042, 10552.667, 267.726, 52700.006 21/12/16,17:11:49,12,09,1, 11.9,1,1, 3.042, 10552.645, 267.728, 52700.007 21/12/16,17:11:49,13,09,1, 11.9,1,1, 3.042, 10552.650, 267.725, 52700.031 21/12/16,17:11:49,14,09,1, 11.9,1,1, 3.042, 10552.656, 267.708, 52699.995 21/12/16,17:11:49,15,09,1, 11.9,1,1, 3.042, 10552.663, 267.732, 52700.020 21/12/16,17:11:49,16,09,1, 11.9,1,1, 3.042, 10552.636, 267.735, 52700.030 21/12/16,17:11:49,17,09,1, 11.9,1,1, 3.042, 10552.659, 267.712, 52700.026 21/12/16,17:11:49,18,09,1, 11.9,1,1, 3.042, 10552.632, 267.709, 52700.048 21/12/16,17:11:49,19,09,1, 11.9,1,1, 3.042, 10552.658, 267.723, 52700.027 21/12/16,17:11:50,00,09,1, 11.8,1,1, 3.041, 10552.653, 267.723, 52700.027 21/12/16,17:11:50,01,09,1, 11.8,1,1, 3.041, 10552.663, 267.696, 52700.107 21/12/16,17:11:50,02,09,1, 11.8,1,1, 3.041, 10552.627, 267.707, 52700.114 21/12/16,17:11:50,03,09,1, 11.8,1,1, 3.041, 10552.665, 267.694, 52700.087 21/12/16,17:11:50,04,09,1, 11.8,1,1, 3.041, 10552.668, 267.730, 52700.054 21/12/16,17:11:50,05,09,1, 11.8,1,1, 3.041, 10552.645, 267.700, 52700.063 21/12/16,17:11:50,06,09,1, 11.8,1,1, 3.041, 10552.651, 267.712, 52700.070 21/12/16,17:11:50,07,09,1, 11.8,1,1, 3.041, 10552.651, 267.711, 52700.050 21/12/16,17:11:50,08,09,1, 11.8,1,1, 3.041, 10552.642, 267.683, 52700.049 21/12/16,17:11:50,09,09,1, 11.8,1,1, 3.041, 10552.621, 267.683, 52700.055 21/12/16,17:11:50,10,09,1, 11.8,1,1, 3.041, 10552.626, 267.705, 52700.023 21/12/16,17:11:50,11,09,1, 11.8,1,1, 3.041, 10552.651, 267.711, 52700.009 21/12/16,17:11:50,12,09,1, 11.8,1,1, 3.041, 10552.631, 267.726, 52699.967 21/12/16,17:11:50,13,09,1, 11.8,1,1, 3.041, 10552.626, 267.717, 52700.068 21/12/16,17:11:50,14,09,1, 11.8,1,1, 3.041, 10552.607, 267.710, 52700.072 21/12/16,17:11:50,15,09,1, 11.8,1,1, 3.041, 10552.644, 267.694, 52700.089 21/12/16,17:11:50,16,09,1, 11.8,1,1, 3.041, 10552.619, 267.696, 52700.053 21/12/16,17:11:50,17,09,1, 11.8,1,1, 3.041, 10552.639, 267.704, 52700.102 21/12/16,17:11:50,18,09,1, 11.8,1,1, 3.041, 10552.618, 267.706, 52700.061 21/12/16,17:11:50,19,09,1, 11.8,1,1, 3.041, 10552.655, 267.707, 52700.074 21/12/16,17:11:51,00,09,1, 11.9,1,1, 3.043, 10552.653, 267.707, 52700.074 21/12/16,17:11:51,01,09,1, 11.9,1,1, 3.043, 10552.627, 267.707, 52700.060 21/12/16,17:11:51,02,09,1, 11.9,1,1, 3.043, 10552.630, 267.695, 52700.061 21/12/16,17:11:51,03,09,1, 11.9,1,1, 3.043, 10552.595, 267.721, 52700.075 21/12/16,17:11:51,04,09,1, 11.9,1,1, 3.043, 10552.675, 267.717, 52699.959 21/12/16,17:11:51,05,09,1, 11.9,1,1, 3.043, 10552.599, 267.689, 52699.827 21/12/16,17:11:51,06,09,1, 11.9,1,1, 3.043, 10552.580, 267.706, 52700.109 21/12/16,17:11:51,07,09,1, 11.9,1,1, 3.043, 10552.604, 267.697, 52700.059 21/12/16,17:11:51,08,09,1, 11.9,1,1, 3.043, 10552.610, 267.714, 52700.079 21/12/16,17:11:51,09,09,1, 11.9,1,1, 3.043, 10552.631, 267.713, 52700.058 21/12/16,17:11:51,10,09,1, 11.9,1,1, 3.043, 10552.609, 267.696, 52700.064 21/12/16,17:11:51,11,09,1, 11.9,1,1, 3.043, 10552.612, 267.712, 52700.058 21/12/16,17:11:51,12,09,1, 11.9,1,1, 3.043, 10552.601, 267.700, 52700.069 21/12/16,17:11:51,13,09,1, 11.9,1,1, 3.043, 10552.612, 267.704, 52700.065 21/12/16,17:11:51,14,09,1, 11.9,1,1, 3.043, 10552.591, 267.710, 52700.050 21/12/16,17:11:51,15,09,1, 11.9,1,1, 3.043, 10552.612, 267.704, 52700.042 21/12/16,17:11:51,16,09,1, 11.9,1,1, 3.043, 10552.601, 267.707, 52700.052 21/12/16,17:11:51,17,09,1, 11.9,1,1, 3.043, 10552.615, 267.703, 52700.042 21/12/16,17:11:51,18,09,1, 11.9,1,1, 3.043, 10552.617, 267.708, 52700.022 21/12/16,17:11:51,19,09,1, 11.9,1,1, 3.043, 10552.611, 267.716, 52700.043 21/12/16,17:11:52,00,09,1, 11.9,1,1, 3.043, 10552.603, 267.716, 52700.043 21/12/16,17:11:52,01,09,1, 11.9,1,1, 3.043, 10552.600, 267.696, 52700.057 21/12/16,17:11:52,02,09,1, 11.9,1,1, 3.043, 10552.579, 267.712, 52700.044 21/12/16,17:11:52,03,09,1, 11.9,1,1, 3.043, 10552.602, 267.709, 52700.077 21/12/16,17:11:52,04,09,1, 11.9,1,1, 3.043, 10552.574, 267.692, 52700.079 21/12/16,17:11:52,05,09,1, 11.9,1,1, 3.043, 10552.587, 267.709, 52700.088 21/12/16,17:11:52,06,09,1, 11.9,1,1, 3.043, 10552.590, 267.704, 52700.068 21/12/16,17:11:52,07,09,1, 11.9,1,1, 3.043, 10552.593, 267.697, 52700.006 21/12/16,17:11:52,08,09,1, 11.9,1,1, 3.043, 10552.594, 267.716, 52700.021 21/12/16,17:11:52,09,09,1, 11.9,1,1, 3.043, 10552.593, 267.713, 52700.054 21/12/16,17:11:52,10,09,1, 11.9,1,1, 3.043, 10552.576, 267.717, 52700.054 21/12/16,17:11:52,11,09,1, 11.9,1,1, 3.043, 10552.591, 267.711, 52700.063 21/12/16,17:11:52,12,09,1, 11.9,1,1, 3.043, 10552.549, 267.713, 52700.000 21/12/16,17:11:52,13,09,1, 11.9,1,1, 3.043, 10552.583, 267.717, 52700.052 21/12/16,17:11:52,14,09,1, 11.9,1,1, 3.043, 10552.572, 267.734, 52700.018 21/12/16,17:11:52,15,09,1, 11.9,1,1, 3.043, 10552.578, 267.711, 52700.031 21/12/16,17:11:52,16,09,1, 11.9,1,1, 3.043, 10552.555, 267.715, 52700.066 21/12/16,17:11:52,17,09,1, 11.9,1,1, 3.043, 10552.556, 267.727, 52700.033 21/12/16,17:11:52,18,09,1, 11.9,1,1, 3.043, 10552.569, 267.712, 52700.080 21/12/16,17:11:52,19,09,1, 11.9,1,1, 3.043, 10552.568, 267.719, 52700.040 21/12/16,17:11:53,00,09,1, 11.9,1,1, 3.044, 10552.561, 267.719, 52700.040 21/12/16,17:11:53,01,09,1, 11.9,1,1, 3.044, 10552.553, 267.722, 52700.043 21/12/16,17:11:53,02,09,1, 11.9,1,1, 3.044, 10552.548, 267.716, 52700.073 21/12/16,17:11:53,03,09,1, 11.9,1,1, 3.044, 10552.546, 267.719, 52700.063 21/12/16,17:11:53,04,09,1, 11.9,1,1, 3.044, 10552.538, 267.736, 52700.055 21/12/16,17:11:53,05,09,1, 11.9,1,1, 3.044, 10552.542, 267.717, 52700.050 21/12/16,17:11:53,06,09,1, 11.9,1,1, 3.044, 10552.559, 267.734, 52700.058 21/12/16,17:11:53,07,09,1, 11.9,1,1, 3.044, 10552.539, 267.738, 52700.009 21/12/16,17:11:53,08,09,1, 11.9,1,1, 3.044, 10552.537, 267.730, 52700.052 21/12/16,17:11:53,09,09,1, 11.9,1,1, 3.044, 10552.559, 267.738, 52700.066 21/12/16,17:11:53,10,09,1, 11.9,1,1, 3.044, 10552.555, 267.731, 52700.044 21/12/16,17:11:53,11,09,1, 11.9,1,1, 3.044, 10552.552, 267.727, 52700.019 21/12/16,17:11:53,12,09,1, 11.9,1,1, 3.044, 10552.541, 267.734, 52700.059 21/12/16,17:11:53,13,09,1, 11.9,1,1, 3.044, 10552.542, 267.734, 52700.026 21/12/16,17:11:53,14,09,1, 11.9,1,1, 3.044, 10552.528, 267.725, 52700.055 21/12/16,17:11:53,15,09,1, 11.9,1,1, 3.044, 10552.529, 267.730, 52700.076 21/12/16,17:11:53,16,09,1, 11.9,1,1, 3.044, 10552.544, 267.739, 52700.045 21/12/16,17:11:53,17,09,1, 11.9,1,1, 3.044, 10552.518, 267.727, 52700.069 21/12/16,17:11:53,18,09,1, 11.9,1,1, 3.044, 10552.539, 267.755, 52700.058 21/12/16,17:11:53,19,09,1, 11.9,1,1, 3.044, 10552.535, 267.744, 52700.075 21/12/16,17:11:54,00,09,1, 11.9,1,1, 3.041, 10552.528, 267.744, 52700.075 21/12/16,17:11:54,01,09,1, 11.9,1,1, 3.041, 10552.521, 267.729, 52700.072 21/12/16,17:11:54,02,09,1, 11.9,1,1, 3.041, 10552.536, 267.736, 52700.094 21/12/16,17:11:54,03,09,1, 11.9,1,1, 3.041, 10552.516, 267.741, 52700.071 21/12/16,17:11:54,04,09,1, 11.9,1,1, 3.041, 10552.507, 267.736, 52700.079 21/12/16,17:11:54,05,09,1, 11.9,1,1, 3.041, 10552.516, 267.744, 52700.073 21/12/16,17:11:54,06,09,1, 11.9,1,1, 3.041, 10552.522, 267.740, 52700.079 21/12/16,17:11:54,07,09,1, 11.9,1,1, 3.041, 10552.505, 267.742, 52700.079 21/12/16,17:11:54,08,09,1, 11.9,1,1, 3.041, 10552.519, 267.744, 52700.058 21/12/16,17:11:54,09,09,1, 11.9,1,1, 3.041, 10552.513, 267.751, 52700.068 21/12/16,17:11:54,10,09,1, 11.9,1,1, 3.041, 10552.509, 267.744, 52700.105 21/12/16,17:11:54,11,09,1, 11.9,1,1, 3.041, 10552.523, 267.727, 52700.099 21/12/16,17:11:54,12,09,1, 11.9,1,1, 3.041, 10552.502, 267.730, 52700.075 21/12/16,17:11:54,13,09,1, 11.9,1,1, 3.041, 10552.526, 267.743, 52700.072 21/12/16,17:11:54,14,09,1, 11.9,1,1, 3.041, 10552.534, 267.719, 52700.112 21/12/16,17:11:54,15,09,1, 11.9,1,1, 3.041, 10552.507, 267.733, 52700.083 21/12/16,17:11:54,16,09,1, 11.9,1,1, 3.041, 10552.492, 267.749, 52700.075 21/12/16,17:11:54,17,09,1, 11.9,1,1, 3.041, 10552.515, 267.754, 52700.092 21/12/16,17:11:54,18,09,1, 11.9,1,1, 3.041, 10552.512, 267.758, 52700.088 21/12/16,17:11:54,19,09,1, 11.9,1,1, 3.041, 10552.504, 267.724, 52700.075 21/12/16,17:11:55,00,09,1, 11.9,1,1, 3.038, 10552.503, 267.724, 52700.075 21/12/16,17:11:55,01,09,1, 11.9,1,1, 3.038, 10552.503, 267.759, 52700.084 21/12/16,17:11:55,02,09,1, 11.9,1,1, 3.038, 10552.495, 267.753, 52700.078 21/12/16,17:11:55,03,09,1, 11.9,1,1, 3.038, 10552.507, 267.751, 52700.093 21/12/16,17:11:55,04,09,1, 11.9,1,1, 3.038, 10552.515, 267.771, 52700.109 21/12/16,17:11:55,05,09,1, 11.9,1,1, 3.038, 10552.465, 267.763, 52700.107 21/12/16,17:11:55,06,09,1, 11.9,1,1, 3.038, 10552.513, 267.742, 52700.106 21/12/16,17:11:55,07,09,1, 11.9,1,1, 3.038, 10552.506, 267.751, 52700.086 21/12/16,17:11:55,08,09,1, 11.9,1,1, 3.038, 10552.467, 267.731, 52700.094 21/12/16,17:11:55,09,09,1, 11.9,1,1, 3.038, 10552.497, 267.736, 52700.069 21/12/16,17:11:55,10,09,1, 11.9,1,1, 3.038, 10552.456, 267.720, 52700.072 21/12/16,17:11:55,11,09,1, 11.9,1,1, 3.038, 10552.477, 267.723, 52700.071 21/12/16,17:11:55,12,09,1, 11.9,1,1, 3.038, 10552.475, 267.767, 52700.061 21/12/16,17:11:55,13,09,1, 11.9,1,1, 3.038, 10552.483, 267.756, 52700.062 21/12/16,17:11:55,14,09,1, 11.9,1,1, 3.038, 10552.445, 267.746, 52700.061 21/12/16,17:11:55,15,09,1, 11.9,1,1, 3.038, 10552.457, 267.752, 52700.115 21/12/16,17:11:55,16,09,1, 11.9,1,1, 3.038, 10552.493, 267.751, 52700.109 21/12/16,17:11:55,17,09,1, 11.9,1,1, 3.038, 10552.490, 267.767, 52700.131 21/12/16,17:11:55,18,09,1, 11.9,1,1, 3.038, 10552.482, 267.730, 52700.110 21/12/16,17:11:55,19,09,1, 11.9,1,1, 3.038, 10552.447, 267.758, 52700.139 21/12/16,17:11:56,00,09,1, 11.9,1,1, 3.040, 10552.444, 267.758, 52700.139 21/12/16,17:11:56,01,09,1, 11.9,1,1, 3.040, 10552.453, 267.747, 52700.107 21/12/16,17:11:56,02,09,1, 11.9,1,1, 3.040, 10552.441, 267.731, 52700.103 21/12/16,17:11:56,03,09,1, 11.9,1,1, 3.040, 10552.462, 267.749, 52700.094 21/12/16,17:11:56,04,09,1, 11.9,1,1, 3.040, 10552.461, 267.761, 52700.115 21/12/16,17:11:56,05,09,1, 11.9,1,1, 3.040, 10552.446, 267.766, 52700.092 21/12/16,17:11:56,06,09,1, 11.9,1,1, 3.040, 10552.459, 267.760, 52700.136 21/12/16,17:11:56,07,09,1, 11.9,1,1, 3.040, 10552.447, 267.760, 52700.117 21/12/16,17:11:56,08,09,1, 11.9,1,1, 3.040, 10552.439, 267.753, 52700.115 21/12/16,17:11:56,09,09,1, 11.9,1,1, 3.040, 10552.457, 267.750, 52700.070 21/12/16,17:11:56,10,09,1, 11.9,1,1, 3.040, 10552.438, 267.741, 52700.084 21/12/16,17:11:56,11,09,1, 11.9,1,1, 3.040, 10552.448, 267.751, 52700.104 21/12/16,17:11:56,12,09,1, 11.9,1,1, 3.040, 10552.451, 267.759, 52700.079 21/12/16,17:11:56,13,09,1, 11.9,1,1, 3.040, 10552.442, 267.778, 52700.091 21/12/16,17:11:56,14,09,1, 11.9,1,1, 3.040, 10552.443, 267.755, 52700.032 21/12/16,17:11:56,15,09,1, 11.9,1,1, 3.040, 10552.431, 267.769, 52700.190 21/12/16,17:11:56,16,09,1, 11.9,1,1, 3.040, 10552.446, 267.763, 52700.133 21/12/16,17:11:56,17,09,1, 11.9,1,1, 3.040, 10552.423, 267.786, 52700.122 21/12/16,17:11:56,18,09,1, 11.9,1,1, 3.040, 10552.422, 267.783, 52700.131 21/12/16,17:11:56,19,09,1, 11.9,1,1, 3.040, 10552.430, 267.770, 52700.089 21/12/16,17:11:57,00,09,1, 11.9,1,1, 3.043, 10552.428, 267.770, 52700.089 21/12/16,17:11:57,01,09,1, 11.9,1,1, 3.043, 10552.430, 267.782, 52700.116 21/12/16,17:11:57,02,09,1, 11.9,1,1, 3.043, 10552.402, 267.788, 52700.207 21/12/16,17:11:57,03,09,1, 11.9,1,1, 3.043, 10552.395, 267.786, 52700.252 21/12/16,17:11:57,04,09,1, 11.9,1,1, 3.043, 10552.406, 267.840, 52700.400 21/12/16,17:11:57,05,09,1, 11.9,1,1, 3.043, 10552.397, 267.783, 52700.139 21/12/16,17:11:57,06,09,1, 11.9,1,1, 3.043, 10552.410, 267.813, 52700.127 21/12/16,17:11:57,07,09,1, 11.9,1,1, 3.043, 10552.430, 267.825, 52700.183 21/12/16,17:11:57,08,09,1, 11.9,1,1, 3.043, 10552.389, 267.831, 52700.424 21/12/16,17:11:57,09,09,1, 11.9,1,1, 3.043, 10552.407, 267.802, 52700.240 21/12/16,17:11:57,10,09,1, 11.9,1,1, 3.043, 10552.432, 267.811, 52700.204 21/12/16,17:11:57,11,09,1, 11.9,1,1, 3.043, 10552.401, 267.799, 52700.175 21/12/16,17:11:57,12,09,1, 11.9,1,1, 3.043, 10552.392, 267.822, 52700.179 21/12/16,17:11:57,13,09,1, 11.9,1,1, 3.043, 10552.406, 267.824, 52700.184 21/12/16,17:11:57,14,09,1, 11.9,1,1, 3.043, 10552.399, 267.818, 52700.195 21/12/16,17:11:57,15,09,1, 11.9,1,1, 3.043, 10552.393, 267.812, 52700.221 21/12/16,17:11:57,16,09,1, 11.9,1,1, 3.043, 10552.405, 267.791, 52700.164 21/12/16,17:11:57,17,09,1, 11.9,1,1, 3.043, 10552.392, 267.784, 52700.181 21/12/16,17:11:57,18,09,1, 11.9,1,1, 3.043, 10552.400, 267.799, 52700.173 21/12/16,17:11:57,19,09,1, 11.9,1,1, 3.043, 10552.406, 267.820, 52700.183 21/12/16,17:11:58,00,09,1, 11.9,1,1, 3.042, 10552.403, 267.820, 52700.183 21/12/16,17:11:58,01,09,1, 11.9,1,1, 3.042, 10552.422, 267.808, 52700.149 21/12/16,17:11:58,02,09,1, 11.9,1,1, 3.042, 10552.408, 267.786, 52700.143 21/12/16,17:11:58,03,09,1, 11.9,1,1, 3.042, 10552.395, 267.798, 52700.167 21/12/16,17:11:58,04,09,1, 11.9,1,1, 3.042, 10552.399, 267.802, 52700.184 21/12/16,17:11:58,05,09,1, 11.9,1,1, 3.042, 10552.399, 267.809, 52700.211 21/12/16,17:11:58,06,09,1, 11.9,1,1, 3.042, 10552.383, 267.802, 52700.181 21/12/16,17:11:58,07,09,1, 11.9,1,1, 3.042, 10552.361, 267.802, 52700.201 21/12/16,17:11:58,08,09,1, 11.9,1,1, 3.042, 10552.377, 267.831, 52700.141 21/12/16,17:11:58,09,09,1, 11.9,1,1, 3.042, 10552.385, 267.822, 52700.206 21/12/16,17:11:58,10,09,1, 11.9,1,1, 3.042, 10552.370, 267.807, 52700.152 21/12/16,17:11:58,11,09,1, 11.9,1,1, 3.042, 10552.371, 267.828, 52700.211 21/12/16,17:11:58,12,09,1, 11.9,1,1, 3.042, 10552.373, 267.826, 52700.167 21/12/16,17:11:58,13,09,1, 11.9,1,1, 3.042, 10552.346, 267.816, 52700.168 21/12/16,17:11:58,14,09,1, 11.9,1,1, 3.042, 10552.372, 267.806, 52700.150 21/12/16,17:11:58,15,09,1, 11.9,1,1, 3.042, 10552.333, 267.816, 52700.175 21/12/16,17:11:58,16,09,1, 11.9,1,1, 3.042, 10552.367, 267.817, 52700.164 21/12/16,17:11:58,17,09,1, 11.9,1,1, 3.042, 10552.373, 267.831, 52700.214 21/12/16,17:11:58,18,09,1, 11.9,1,1, 3.042, 10552.363, 267.810, 52700.173 21/12/16,17:11:58,19,09,1, 11.9,1,1, 3.042, 10552.346, 267.812, 52700.180 21/12/16,17:11:59,00,09,1, 11.9,1,1, 3.042, 10552.344, 267.812, 52700.180 21/12/16,17:11:59,01,09,1, 11.9,1,1, 3.042, 10552.341, 267.821, 52700.191 21/12/16,17:11:59,02,09,1, 11.9,1,1, 3.042, 10552.357, 267.829, 52700.209 21/12/16,17:11:59,03,09,1, 11.9,1,1, 3.042, 10552.361, 267.827, 52700.196 21/12/16,17:11:59,04,09,1, 11.9,1,1, 3.042, 10552.349, 267.824, 52700.186 21/12/16,17:11:59,05,09,1, 11.9,1,1, 3.042, 10552.337, 267.817, 52700.168 21/12/16,17:11:59,06,09,1, 11.9,1,1, 3.042, 10552.332, 267.794, 52700.197 21/12/16,17:11:59,07,09,1, 11.9,1,1, 3.042, 10552.352, 267.844, 52700.160 21/12/16,17:11:59,08,09,1, 11.9,1,1, 3.042, 10552.352, 267.821, 52700.172 21/12/16,17:11:59,09,09,1, 11.9,1,1, 3.042, 10552.314, 267.818, 52700.226 21/12/16,17:11:59,10,09,1, 11.9,1,1, 3.042, 10552.353, 267.840, 52700.216 21/12/16,17:11:59,11,09,1, 11.9,1,1, 3.042, 10552.314, 267.828, 52700.238 21/12/16,17:11:59,12,09,1, 11.9,1,1, 3.042, 10552.306, 267.839, 52700.211 21/12/16,17:11:59,13,09,1, 11.9,1,1, 3.042, 10552.305, 267.840, 52700.211 21/12/16,17:11:59,14,09,1, 11.9,1,1, 3.042, 10552.313, 267.848, 52700.201 21/12/16,17:11:59,15,09,1, 11.9,1,1, 3.042, 10552.323, 267.839, 52700.226 21/12/16,17:11:59,16,09,1, 11.9,1,1, 3.042, 10552.304, 267.857, 52700.202 21/12/16,17:11:59,17,09,1, 11.9,1,1, 3.042, 10552.297, 267.848, 52700.160 21/12/16,17:11:59,18,09,1, 11.9,1,1, 3.042, 10552.303, 267.858, 52700.243 21/12/16,17:11:59,19,09,1, 11.9,1,1, 3.042, 10552.310, 267.848, 52700.183 21/12/16,17:12:00,00,09,1, 11.9,1,1, 3.039, 10552.303, 267.848, 52700.183 21/12/16,17:12:00,01,09,1, 11.9,1,1, 3.039, 10552.312, 267.862, 52700.195 21/12/16,17:12:00,02,09,1, 11.9,1,1, 3.039, 10552.298, 267.808, 52700.086 21/12/16,17:12:00,03,09,1, 11.9,1,1, 3.039, 10552.302, 267.827, 52700.101 21/12/16,17:12:00,04,09,1, 11.9,1,1, 3.039, 10552.291, 267.834, 52700.104 21/12/16,17:12:00,05,09,1, 11.9,1,1, 3.039, 10552.285, 267.843, 52700.118 21/12/16,17:12:00,06,09,1, 11.9,1,1, 3.039, 10552.282, 267.837, 52700.102 21/12/16,17:12:00,07,09,1, 11.9,1,1, 3.039, 10552.274, 267.829, 52700.090 21/12/16,17:12:00,08,09,1, 11.9,1,1, 3.039, 10552.292, 267.851, 52700.245 21/12/16,17:12:00,09,09,1, 11.9,1,1, 3.039, 10552.303, 267.847, 52700.068 21/12/16,17:12:00,10,09,1, 11.9,1,1, 3.039, 10552.277, 267.858, 52700.085 21/12/16,17:12:00,11,09,1, 11.9,1,1, 3.039, 10552.289, 267.847, 52700.121 21/12/16,17:12:00,12,09,1, 11.9,1,1, 3.039, 10552.273, 267.869, 52700.080 21/12/16,17:12:00,13,09,1, 11.9,1,1, 3.039, 10552.292, 267.849, 52700.131 21/12/16,17:12:00,14,09,1, 11.9,1,1, 3.039, 10552.267, 267.854, 52700.124 21/12/16,17:12:00,15,09,1, 11.9,1,1, 3.039, 10552.276, 267.826, 52699.978 21/12/16,17:12:00,16,09,1, 11.9,1,1, 3.039, 10552.259, 267.870, 52700.046 21/12/16,17:12:00,17,09,1, 11.9,1,1, 3.039, 10552.247, 267.849, 52700.084 21/12/16,17:12:00,18,09,1, 11.9,1,1, 3.039, 10552.249, 267.858, 52700.124 21/12/16,17:12:00,19,09,1, 11.9,1,1, 3.039, 10552.236, 267.855, 52700.138 21/12/16,17:12:01,00,09,1, 11.9,1,1, 3.040, 10552.236, 267.855, 52700.138 21/12/16,17:12:01,01,09,1, 11.9,1,1, 3.040, 10552.242, 267.859, 52700.080 21/12/16,17:12:01,02,09,1, 11.9,1,1, 3.040, 10552.260, 267.874, 52700.094 21/12/16,17:12:01,03,09,1, 11.9,1,1, 3.040, 10552.260, 267.844, 52700.086 21/12/16,17:12:01,04,09,1, 11.9,1,1, 3.040, 10552.231, 267.853, 52700.107 21/12/16,17:12:01,05,09,1, 11.9,1,1, 3.040, 10552.245, 267.869, 52700.125 21/12/16,17:12:01,06,09,1, 11.9,1,1, 3.040, 10552.254, 267.848, 52700.083 21/12/16,17:12:01,07,09,1, 11.9,1,1, 3.040, 10552.231, 267.850, 52700.066 21/12/16,17:12:01,08,09,1, 11.9,1,1, 3.040, 10552.252, 267.855, 52700.129 21/12/16,17:12:01,09,09,1, 11.9,1,1, 3.040, 10552.241, 267.876, 52700.095 21/12/16,17:12:01,10,09,1, 11.9,1,1, 3.040, 10552.215, 267.860, 52700.091 21/12/16,17:12:01,11,09,1, 11.9,1,1, 3.040, 10552.232, 267.864, 52700.119 21/12/16,17:12:01,12,09,1, 11.9,1,1, 3.040, 10552.241, 267.893, 52700.134 21/12/16,17:12:01,13,09,1, 11.9,1,1, 3.040, 10552.242, 267.875, 52700.114 21/12/16,17:12:01,14,09,1, 11.9,1,1, 3.040, 10552.231, 267.886, 52700.129 21/12/16,17:12:01,15,09,1, 11.9,1,1, 3.040, 10552.227, 267.877, 52700.088 21/12/16,17:12:01,16,09,1, 11.9,1,1, 3.040, 10552.226, 267.883, 52700.121 21/12/16,17:12:01,17,09,1, 11.9,1,1, 3.040, 10552.223, 267.896, 52700.139 21/12/16,17:12:01,18,09,1, 11.9,1,1, 3.040, 10552.219, 267.879, 52700.114 21/12/16,17:12:01,19,09,1, 11.9,1,1, 3.040, 10552.210, 267.870, 52700.128 21/12/16,17:12:02,00,09,1, 11.8,1,1, 3.039, 10552.202, 267.870, 52700.128 21/12/16,17:12:02,01,09,1, 11.8,1,1, 3.039, 10552.235, 267.863, 52700.094 21/12/16,17:12:02,02,09,1, 11.8,1,1, 3.039, 10552.216, 267.864, 52700.135 21/12/16,17:12:02,03,09,1, 11.8,1,1, 3.039, 10552.211, 267.909, 52700.122 21/12/16,17:12:02,04,09,1, 11.8,1,1, 3.039, 10552.210, 267.884, 52700.091 21/12/16,17:12:02,05,09,1, 11.8,1,1, 3.039, 10552.211, 267.879, 52700.117 21/12/16,17:12:02,06,09,1, 11.8,1,1, 3.039, 10552.196, 267.889, 52700.087 21/12/16,17:12:02,07,09,1, 11.8,1,1, 3.039, 10552.194, 267.887, 52700.129 21/12/16,17:12:02,08,09,1, 11.8,1,1, 3.039, 10552.212, 267.862, 52700.219 21/12/16,17:12:02,09,09,1, 11.8,1,1, 3.039, 10552.207, 267.888, 52700.060 21/12/16,17:12:02,10,09,1, 11.8,1,1, 3.039, 10552.200, 267.901, 52700.128 21/12/16,17:12:02,11,09,1, 11.8,1,1, 3.039, 10552.221, 267.879, 52700.088 21/12/16,17:12:02,12,09,1, 11.8,1,1, 3.039, 10552.202, 267.880, 52700.112 21/12/16,17:12:02,13,09,1, 11.8,1,1, 3.039, 10552.172, 267.905, 52700.121 21/12/16,17:12:02,14,09,1, 11.8,1,1, 3.039, 10552.199, 267.898, 52700.105 21/12/16,17:12:02,15,09,1, 11.8,1,1, 3.039, 10552.195, 267.900, 52700.116 21/12/16,17:12:02,16,09,1, 11.8,1,1, 3.039, 10552.190, 267.884, 52700.061 21/12/16,17:12:02,17,09,1, 11.8,1,1, 3.039, 10552.181, 267.892, 52700.117 21/12/16,17:12:02,18,09,1, 11.8,1,1, 3.039, 10552.171, 267.910, 52700.097 21/12/16,17:12:02,19,09,1, 11.8,1,1, 3.039, 10552.160, 267.888, 52700.087 21/12/16,17:12:03,00,09,1, 11.9,1,1, 3.043, 10552.152, 267.888, 52700.087 21/12/16,17:12:03,01,09,1, 11.9,1,1, 3.043, 10552.170, 267.888, 52700.108 21/12/16,17:12:03,02,09,1, 11.9,1,1, 3.043, 10552.176, 267.895, 52700.167 21/12/16,17:12:03,03,09,1, 11.9,1,1, 3.043, 10552.180, 267.901, 52700.131 21/12/16,17:12:03,04,09,1, 11.9,1,1, 3.043, 10552.157, 267.903, 52700.128 21/12/16,17:12:03,05,09,1, 11.9,1,1, 3.043, 10552.160, 267.890, 52700.091 21/12/16,17:12:03,06,09,1, 11.9,1,1, 3.043, 10552.167, 267.894, 52700.102 21/12/16,17:12:03,07,09,1, 11.9,1,1, 3.043, 10552.136, 267.898, 52700.095 21/12/16,17:12:03,08,09,1, 11.9,1,1, 3.043, 10552.126, 267.887, 52700.104 21/12/16,17:12:03,09,09,1, 11.9,1,1, 3.043, 10552.143, 267.899, 52700.129 21/12/16,17:12:03,10,09,1, 11.9,1,1, 3.043, 10552.131, 267.886, 52700.090 21/12/16,17:12:03,11,09,1, 11.9,1,1, 3.043, 10552.153, 267.914, 52700.128 21/12/16,17:12:03,12,09,1, 11.9,1,1, 3.043, 10552.144, 267.920, 52700.152 21/12/16,17:12:03,13,09,1, 11.9,1,1, 3.043, 10552.126, 267.936, 52700.091 21/12/16,17:12:03,14,09,1, 11.9,1,1, 3.043, 10552.147, 267.919, 52700.110 21/12/16,17:12:03,15,09,1, 11.9,1,1, 3.043, 10552.153, 267.911, 52700.089 21/12/16,17:12:03,16,09,1, 11.9,1,1, 3.043, 10552.132, 267.927, 52700.149 21/12/16,17:12:03,17,09,1, 11.9,1,1, 3.043, 10552.117, 267.921, 52700.090 21/12/16,17:12:03,18,09,1, 11.9,1,1, 3.043, 10552.140, 267.919, 52700.111 21/12/16,17:12:03,19,09,1, 11.9,1,1, 3.043, 10552.105, 267.906, 52700.112 21/12/16,17:12:04,00,09,1, 11.8,1,1, 3.039, 10552.102, 267.906, 52700.112 21/12/16,17:12:04,01,09,1, 11.8,1,1, 3.039, 10552.139, 267.914, 52700.105 21/12/16,17:12:04,02,09,1, 11.8,1,1, 3.039, 10552.121, 267.889, 52700.094 21/12/16,17:12:04,03,09,1, 11.8,1,1, 3.039, 10552.127, 267.916, 52700.093 21/12/16,17:12:04,04,09,1, 11.8,1,1, 3.039, 10552.130, 267.911, 52700.088 21/12/16,17:12:04,05,09,1, 11.8,1,1, 3.039, 10552.105, 267.919, 52700.096 21/12/16,17:12:04,06,09,1, 11.8,1,1, 3.039, 10552.105, 267.895, 52700.093 21/12/16,17:12:04,07,09,1, 11.8,1,1, 3.039, 10552.125, 267.892, 52700.099 21/12/16,17:12:04,08,09,1, 11.8,1,1, 3.039, 10552.110, 267.938, 52700.078 21/12/16,17:12:04,09,09,1, 11.8,1,1, 3.039, 10552.086, 267.898, 52700.081 21/12/16,17:12:04,10,09,1, 11.8,1,1, 3.039, 10552.113, 267.924, 52700.116 21/12/16,17:12:04,11,09,1, 11.8,1,1, 3.039, 10552.096, 267.912, 52700.102 21/12/16,17:12:04,12,09,1, 11.8,1,1, 3.039, 10552.092, 267.882, 52700.035 21/12/16,17:12:04,13,09,1, 11.8,1,1, 3.039, 10552.099, 267.885, 52700.131 21/12/16,17:12:04,14,09,1, 11.8,1,1, 3.039, 10552.086, 267.899, 52700.073 21/12/16,17:12:04,15,09,1, 11.8,1,1, 3.039, 10552.140, 267.901, 52700.138 21/12/16,17:12:04,16,09,1, 11.8,1,1, 3.039, 10552.052, 267.920, 52700.160 21/12/16,17:12:04,17,09,1, 11.8,1,1, 3.039, 10552.102, 267.930, 52700.118 21/12/16,17:12:04,18,09,1, 11.8,1,1, 3.039, 10552.101, 267.923, 52700.050 21/12/16,17:12:04,19,09,1, 11.8,1,1, 3.039, 10552.072, 267.930, 52700.097 21/12/16,17:12:05,00,09,1, 11.9,1,1, 3.043, 10552.069, 267.930, 52700.097 21/12/16,17:12:05,01,09,1, 11.9,1,1, 3.043, 10552.072, 267.917, 52700.060 21/12/16,17:12:05,02,09,1, 11.9,1,1, 3.043, 10552.068, 267.912, 52700.062 21/12/16,17:12:05,03,09,1, 11.9,1,1, 3.043, 10552.100, 267.928, 52700.089 21/12/16,17:12:05,04,09,1, 11.9,1,1, 3.043, 10552.078, 267.901, 52700.078 21/12/16,17:12:05,05,09,1, 11.9,1,1, 3.043, 10552.094, 267.927, 52700.063 21/12/16,17:12:05,06,09,1, 11.9,1,1, 3.043, 10552.079, 267.929, 52700.097 21/12/16,17:12:05,07,09,1, 11.9,1,1, 3.043, 10552.072, 267.911, 52700.101 21/12/16,17:12:05,08,09,1, 11.9,1,1, 3.043, 10552.044, 267.939, 52700.311 21/12/16,17:12:05,09,09,1, 11.9,1,1, 3.043, 10552.086, 267.908, 52700.145 21/12/16,17:12:05,10,09,1, 11.9,1,1, 3.043, 10552.090, 267.898, 52700.128 21/12/16,17:12:05,11,09,1, 11.9,1,1, 3.043, 10552.065, 267.908, 52700.110 21/12/16,17:12:05,12,09,1, 11.9,1,1, 3.043, 10552.080, 267.923, 52700.099 21/12/16,17:12:05,13,09,1, 11.9,1,1, 3.043, 10552.087, 267.934, 52700.122 21/12/16,17:12:05,14,09,1, 11.9,1,1, 3.043, 10552.088, 267.930, 52700.092 21/12/16,17:12:05,15,09,1, 11.9,1,1, 3.043, 10552.051, 267.907, 52700.104 21/12/16,17:12:05,16,09,1, 11.9,1,1, 3.043, 10552.057, 267.899, 52700.068 21/12/16,17:12:05,17,09,1, 11.9,1,1, 3.043, 10552.042, 267.906, 52700.143 21/12/16,17:12:05,18,09,1, 11.9,1,1, 3.043, 10552.069, 267.899, 52700.121 21/12/16,17:12:05,19,09,1, 11.9,1,1, 3.043, 10552.038, 267.912, 52700.138 21/12/16,17:12:06,00,09,1, 11.9,1,1, 3.041, 10552.036, 267.912, 52700.138 21/12/16,17:12:06,01,09,1, 11.9,1,1, 3.041, 10552.043, 267.920, 52700.099 21/12/16,17:12:06,02,09,1, 11.9,1,1, 3.041, 10552.054, 267.918, 52700.110 21/12/16,17:12:06,03,09,1, 11.9,1,1, 3.041, 10552.027, 267.891, 52700.129 21/12/16,17:12:06,04,09,1, 11.9,1,1, 3.041, 10552.053, 267.907, 52700.158 21/12/16,17:12:06,05,09,1, 11.9,1,1, 3.041, 10552.059, 267.901, 52700.129 21/12/16,17:12:06,06,09,1, 11.9,1,1, 3.041, 10552.047, 267.912, 52700.116 21/12/16,17:12:06,07,09,1, 11.9,1,1, 3.041, 10552.057, 267.893, 52700.105 21/12/16,17:12:06,08,09,1, 11.9,1,1, 3.041, 10552.059, 267.923, 52700.101 21/12/16,17:12:06,09,09,1, 11.9,1,1, 3.041, 10552.032, 267.915, 52700.121 21/12/16,17:12:06,10,09,1, 11.9,1,1, 3.041, 10552.042, 267.922, 52700.125 21/12/16,17:12:06,11,09,1, 11.9,1,1, 3.041, 10552.027, 267.903, 52700.146 21/12/16,17:12:06,12,09,1, 11.9,1,1, 3.041, 10552.053, 267.901, 52700.073 21/12/16,17:12:06,13,09,1, 11.9,1,1, 3.041, 10552.030, 267.900, 52700.083 21/12/16,17:12:06,14,09,1, 11.9,1,1, 3.041, 10552.047, 267.901, 52700.137 21/12/16,17:12:06,15,09,1, 11.9,1,1, 3.041, 10552.024, 267.903, 52700.108 21/12/16,17:12:06,16,09,1, 11.9,1,1, 3.041, 10552.027, 267.920, 52700.099 21/12/16,17:12:06,17,09,1, 11.9,1,1, 3.041, 10552.025, 267.920, 52700.132 21/12/16,17:12:06,18,09,1, 11.9,1,1, 3.041, 10552.036, 267.922, 52700.102 21/12/16,17:12:06,19,09,1, 11.9,1,1, 3.041, 10552.022, 267.927, 52700.124 21/12/16,17:12:07,00,09,1, 11.9,1,1, 3.041, 10552.019, 267.927, 52700.124 21/12/16,17:12:07,01,09,1, 11.9,1,1, 3.041, 10552.025, 267.935, 52700.136 21/12/16,17:12:07,02,09,1, 11.9,1,1, 3.041, 10552.011, 267.925, 52700.112 21/12/16,17:12:07,03,09,1, 11.9,1,1, 3.041, 10552.023, 267.895, 52700.130 21/12/16,17:12:07,04,09,1, 11.9,1,1, 3.041, 10551.999, 267.893, 52700.120 21/12/16,17:12:07,05,09,1, 11.9,1,1, 3.041, 10552.008, 267.921, 52700.119 21/12/16,17:12:07,06,09,1, 11.9,1,1, 3.041, 10552.005, 267.903, 52700.138 21/12/16,17:12:07,07,09,1, 11.9,1,1, 3.041, 10551.998, 267.902, 52700.143 21/12/16,17:12:07,08,09,1, 11.9,1,1, 3.041, 10552.022, 267.903, 52700.166 21/12/16,17:12:07,09,09,1, 11.9,1,1, 3.041, 10551.999, 267.903, 52700.110 21/12/16,17:12:07,10,09,1, 11.9,1,1, 3.041, 10551.993, 267.901, 52700.129 21/12/16,17:12:07,11,09,1, 11.9,1,1, 3.041, 10551.991, 267.911, 52700.111 21/12/16,17:12:07,12,09,1, 11.9,1,1, 3.041, 10551.997, 267.921, 52700.116 21/12/16,17:12:07,13,09,1, 11.9,1,1, 3.041, 10551.989, 267.920, 52700.120 21/12/16,17:12:07,14,09,1, 11.9,1,1, 3.041, 10551.977, 267.912, 52700.118 21/12/16,17:12:07,15,09,1, 11.9,1,1, 3.041, 10551.976, 267.912, 52700.125 21/12/16,17:12:07,16,09,1, 11.9,1,1, 3.041, 10552.006, 267.913, 52700.117 21/12/16,17:12:07,17,09,1, 11.9,1,1, 3.041, 10551.976, 267.914, 52700.114 21/12/16,17:12:07,18,09,1, 11.9,1,1, 3.041, 10551.988, 267.908, 52700.133 21/12/16,17:12:07,19,09,1, 11.9,1,1, 3.041, 10551.972, 267.933, 52700.104 21/12/16,17:12:08,00,09,1, 11.8,1,1, 3.043, 10551.969, 267.933, 52700.104 21/12/16,17:12:08,01,09,1, 11.8,1,1, 3.043, 10551.959, 267.931, 52700.116 21/12/16,17:12:08,02,09,1, 11.8,1,1, 3.043, 10551.973, 267.936, 52700.113 21/12/16,17:12:08,03,09,1, 11.8,1,1, 3.043, 10551.975, 267.931, 52700.126 21/12/16,17:12:08,04,09,1, 11.8,1,1, 3.043, 10551.978, 267.942, 52700.104 21/12/16,17:12:08,05,09,1, 11.8,1,1, 3.043, 10551.965, 267.927, 52700.125 21/12/16,17:12:08,06,09,1, 11.8,1,1, 3.043, 10551.939, 267.946, 52700.177 21/12/16,17:12:08,07,09,1, 11.8,1,1, 3.043, 10551.968, 267.904, 52700.113 21/12/16,17:12:08,08,09,1, 11.8,1,1, 3.043, 10551.970, 267.918, 52700.111 21/12/16,17:12:08,09,09,1, 11.8,1,1, 3.043, 10551.931, 267.927, 52700.120 21/12/16,17:12:08,10,09,1, 11.8,1,1, 3.043, 10551.917, 267.923, 52700.060 21/12/16,17:12:08,11,09,1, 11.8,1,1, 3.043, 10551.955, 267.915, 52700.117 21/12/16,17:12:08,12,09,1, 11.8,1,1, 3.043, 10551.962, 267.909, 52700.113 21/12/16,17:12:08,13,09,1, 11.8,1,1, 3.043, 10551.964, 267.906, 52700.095 21/12/16,17:12:08,14,09,1, 11.8,1,1, 3.043, 10551.927, 267.891, 52700.097 21/12/16,17:12:08,15,09,1, 11.8,1,1, 3.043, 10551.951, 267.915, 52700.106 21/12/16,17:12:08,16,09,1, 11.8,1,1, 3.043, 10551.940, 267.900, 52700.079 21/12/16,17:12:08,17,09,1, 11.8,1,1, 3.043, 10551.932, 267.921, 52700.118 21/12/16,17:12:08,18,09,1, 11.8,1,1, 3.043, 10551.938, 267.929, 52700.085 21/12/16,17:12:08,19,09,1, 11.8,1,1, 3.043, 10551.942, 267.937, 52700.058 21/12/16,17:12:09,00,09,1, 11.9,1,1, 3.043, 10551.935, 267.937, 52700.058 21/12/16,17:12:09,01,09,1, 11.9,1,1, 3.043, 10551.952, 267.918, 52700.073 21/12/16,17:12:09,02,09,1, 11.9,1,1, 3.043, 10551.916, 267.899, 52700.112 21/12/16,17:12:09,03,09,1, 11.9,1,1, 3.043, 10551.928, 267.917, 52700.111 21/12/16,17:12:09,04,09,1, 11.9,1,1, 3.043, 10551.951, 267.922, 52700.081 21/12/16,17:12:09,05,09,1, 11.9,1,1, 3.043, 10551.929, 267.895, 52700.099 21/12/16,17:12:09,06,09,1, 11.9,1,1, 3.043, 10551.912, 267.917, 52700.103 21/12/16,17:12:09,07,09,1, 11.9,1,1, 3.043, 10551.939, 267.911, 52700.119 21/12/16,17:12:09,08,09,1, 11.9,1,1, 3.043, 10551.893, 267.904, 52700.100 21/12/16,17:12:09,09,09,1, 11.9,1,1, 3.043, 10551.920, 267.911, 52700.044 21/12/16,17:12:09,10,09,1, 11.9,1,1, 3.043, 10551.912, 267.912, 52700.101 21/12/16,17:12:09,11,09,1, 11.9,1,1, 3.043, 10551.908, 267.915, 52700.086 21/12/16,17:12:09,12,09,1, 11.9,1,1, 3.043, 10551.922, 267.915, 52700.106 21/12/16,17:12:09,13,09,1, 11.9,1,1, 3.043, 10551.894, 267.937, 52700.259 21/12/16,17:12:09,14,09,1, 11.9,1,1, 3.043, 10551.886, 267.919, 52700.054 21/12/16,17:12:09,15,09,1, 11.9,1,1, 3.043, 10551.882, 267.910, 52700.095 21/12/16,17:12:09,16,09,1, 11.9,1,1, 3.043, 10551.907, 267.900, 52700.085 21/12/16,17:12:09,17,09,1, 11.9,1,1, 3.043, 10551.896, 267.899, 52700.077 21/12/16,17:12:09,18,09,1, 11.9,1,1, 3.043, 10551.922, 267.900, 52700.082 21/12/16,17:12:09,19,09,1, 11.9,1,1, 3.043, 10551.907, 267.898, 52700.103 21/12/16,17:12:10,00,09,1, 11.9,1,1, 3.040, 10551.902, 267.898, 52700.103 21/12/16,17:12:10,01,09,1, 11.9,1,1, 3.040, 10551.893, 267.903, 52700.097 21/12/16,17:12:10,02,09,1, 11.9,1,1, 3.040, 10551.914, 267.897, 52700.097 21/12/16,17:12:10,03,09,1, 11.9,1,1, 3.040, 10551.892, 267.887, 52700.088 21/12/16,17:12:10,04,09,1, 11.9,1,1, 3.040, 10551.920, 267.900, 52700.131 21/12/16,17:12:10,05,09,1, 11.9,1,1, 3.040, 10551.891, 267.896, 52699.884 21/12/16,17:12:10,06,09,1, 11.9,1,1, 3.040, 10551.839, 267.917, 52700.223 21/12/16,17:12:10,07,09,1, 11.9,1,1, 3.040, 10551.867, 267.887, 52700.166 21/12/16,17:12:10,08,09,1, 11.9,1,1, 3.040, 10551.852, 267.904, 52700.179 21/12/16,17:12:10,09,09,1, 11.9,1,1, 3.040, 10551.858, 267.885, 52700.133 21/12/16,17:12:10,10,09,1, 11.9,1,1, 3.040, 10551.869, 267.906, 52700.043 21/12/16,17:12:10,11,09,1, 11.9,1,1, 3.040, 10551.888, 267.899, 52700.212 21/12/16,17:12:10,12,09,1, 11.9,1,1, 3.040, 10551.874, 267.917, 52700.099 21/12/16,17:12:10,13,09,1, 11.9,1,1, 3.040, 10551.879, 267.898, 52700.231 21/12/16,17:12:10,14,09,1, 11.9,1,1, 3.040, 10551.864, 267.897, 52700.102 21/12/16,17:12:10,15,09,1, 11.9,1,1, 3.040, 10551.871, 267.908, 52700.131 21/12/16,17:12:10,16,09,1, 11.9,1,1, 3.040, 10551.872, 267.896, 52700.094 21/12/16,17:12:10,17,09,1, 11.9,1,1, 3.040, 10551.881, 267.906, 52700.078 21/12/16,17:12:10,18,09,1, 11.9,1,1, 3.040, 10551.871, 267.913, 52700.106 21/12/16,17:12:10,19,09,1, 11.9,1,1, 3.040, 10551.881, 267.898, 52700.110 21/12/16,17:12:11,00,09,1, 11.9,1,1, 3.041, 10551.877, 267.898, 52700.110 21/12/16,17:12:11,01,09,1, 11.9,1,1, 3.041, 10551.861, 267.907, 52700.064 21/12/16,17:12:11,02,09,1, 11.9,1,1, 3.041, 10551.879, 267.884, 52700.082 21/12/16,17:12:11,03,09,1, 11.9,1,1, 3.041, 10551.845, 267.846, 52700.061 21/12/16,17:12:11,04,09,1, 11.9,1,1, 3.041, 10551.851, 267.867, 52700.065 21/12/16,17:12:11,05,09,1, 11.9,1,1, 3.041, 10551.841, 267.885, 52700.106 21/12/16,17:12:11,06,09,1, 11.9,1,1, 3.041, 10551.863, 267.907, 52700.109 21/12/16,17:12:11,07,09,1, 11.9,1,1, 3.041, 10551.843, 267.890, 52700.067 21/12/16,17:12:11,08,09,1, 11.9,1,1, 3.041, 10551.847, 267.889, 52700.076 21/12/16,17:12:11,09,09,1, 11.9,1,1, 3.041, 10551.856, 267.895, 52700.045 21/12/16,17:12:11,10,09,1, 11.9,1,1, 3.041, 10551.853, 267.874, 52700.087 21/12/16,17:12:11,11,09,1, 11.9,1,1, 3.041, 10551.853, 267.912, 52700.109 21/12/16,17:12:11,12,09,1, 11.9,1,1, 3.041, 10551.846, 267.895, 52700.065 21/12/16,17:12:11,13,09,1, 11.9,1,1, 3.041, 10551.852, 267.865, 52700.110 21/12/16,17:12:11,14,09,1, 11.9,1,1, 3.041, 10551.845, 267.899, 52700.094 21/12/16,17:12:11,15,09,1, 11.9,1,1, 3.041, 10551.824, 267.893, 52700.124 21/12/16,17:12:11,16,09,1, 11.9,1,1, 3.041, 10551.847, 267.885, 52700.074 21/12/16,17:12:11,17,09,1, 11.9,1,1, 3.041, 10551.837, 267.895, 52700.095 21/12/16,17:12:11,18,09,1, 11.9,1,1, 3.041, 10551.846, 267.909, 52700.070 21/12/16,17:12:11,19,09,1, 11.9,1,1, 3.041, 10551.836, 267.890, 52700.114 21/12/16,17:12:12,00,09,1, 11.9,1,1, 3.040, 10551.835, 267.890, 52700.114 21/12/16,17:12:12,01,09,1, 11.9,1,1, 3.040, 10551.823, 267.900, 52700.091 21/12/16,17:12:12,02,09,1, 11.9,1,1, 3.040, 10551.837, 267.867, 52700.062 21/12/16,17:12:12,03,09,1, 11.9,1,1, 3.040, 10551.826, 267.870, 52700.110 21/12/16,17:12:12,04,09,1, 11.9,1,1, 3.040, 10551.824, 267.880, 52700.106 21/12/16,17:12:12,05,09,1, 11.9,1,1, 3.040, 10551.828, 267.871, 52700.085 21/12/16,17:12:12,06,09,1, 11.9,1,1, 3.040, 10551.802, 267.873, 52700.059 21/12/16,17:12:12,07,09,1, 11.9,1,1, 3.040, 10551.795, 267.886, 52700.104 21/12/16,17:12:12,08,09,1, 11.9,1,1, 3.040, 10551.811, 267.911, 52700.096 21/12/16,17:12:12,09,09,1, 11.9,1,1, 3.040, 10551.808, 267.887, 52700.082 21/12/16,17:12:12,10,09,1, 11.9,1,1, 3.040, 10551.802, 267.892, 52700.068 21/12/16,17:12:12,11,09,1, 11.9,1,1, 3.040, 10551.806, 267.874, 52700.114 21/12/16,17:12:12,12,09,1, 11.9,1,1, 3.040, 10551.796, 267.878, 52700.063 21/12/16,17:12:12,13,09,1, 11.9,1,1, 3.040, 10551.813, 267.876, 52700.095 21/12/16,17:12:12,14,09,1, 11.9,1,1, 3.040, 10551.797, 267.894, 52700.084 21/12/16,17:12:12,15,09,1, 11.9,1,1, 3.040, 10551.771, 267.907, 52700.111 21/12/16,17:12:12,16,09,1, 11.9,1,1, 3.040, 10551.785, 267.897, 52700.105 21/12/16,17:12:12,17,09,1, 11.9,1,1, 3.040, 10551.787, 267.898, 52700.116 21/12/16,17:12:12,18,09,1, 11.9,1,1, 3.040, 10551.784, 267.868, 52700.129 21/12/16,17:12:12,19,09,1, 11.9,1,1, 3.040, 10551.764, 267.895, 52700.104 21/12/16,17:12:13,00,09,1, 11.9,1,1, 3.046, 10551.760, 267.895, 52700.104 21/12/16,17:12:13,01,09,1, 11.9,1,1, 3.046, 10551.809, 267.871, 52700.011 21/12/16,17:12:13,02,09,1, 11.9,1,1, 3.046, 10551.768, 267.876, 52700.093 21/12/16,17:12:13,03,09,1, 11.9,1,1, 3.046, 10551.757, 267.900, 52700.069 21/12/16,17:12:13,04,09,1, 11.9,1,1, 3.046, 10551.759, 267.891, 52700.087 21/12/16,17:12:13,05,09,1, 11.9,1,1, 3.046, 10551.781, 267.881, 52700.100 21/12/16,17:12:13,06,09,1, 11.9,1,1, 3.046, 10551.780, 267.889, 52700.084 21/12/16,17:12:13,07,09,1, 11.9,1,1, 3.046, 10551.753, 267.883, 52700.112 21/12/16,17:12:13,08,09,1, 11.9,1,1, 3.046, 10551.765, 267.903, 52700.114 21/12/16,17:12:13,09,09,1, 11.9,1,1, 3.046, 10551.775, 267.875, 52700.072 21/12/16,17:12:13,10,09,1, 11.9,1,1, 3.046, 10551.758, 267.878, 52700.128 21/12/16,17:12:13,11,09,1, 11.9,1,1, 3.046, 10551.754, 267.894, 52700.110 21/12/16,17:12:13,12,09,1, 11.9,1,1, 3.046, 10551.752, 267.859, 52700.112 21/12/16,17:12:13,13,09,1, 11.9,1,1, 3.046, 10551.752, 267.884, 52700.093 21/12/16,17:12:13,14,09,1, 11.9,1,1, 3.046, 10551.752, 267.853, 52700.165 21/12/16,17:12:13,15,09,1, 11.9,1,1, 3.046, 10551.744, 267.874, 52700.118 21/12/16,17:12:13,16,09,1, 11.9,1,1, 3.046, 10551.770, 267.885, 52700.120 21/12/16,17:12:13,17,09,1, 11.9,1,1, 3.046, 10551.749, 267.893, 52700.112 21/12/16,17:12:13,18,09,1, 11.9,1,1, 3.046, 10551.737, 267.861, 52700.126 21/12/16,17:12:13,19,09,1, 11.9,1,1, 3.046, 10551.751, 267.860, 52700.148 21/12/16,17:12:14,00,09,1, 11.9,1,1, 3.041, 10551.744, 267.860, 52700.148 21/12/16,17:12:14,01,09,1, 11.9,1,1, 3.041, 10551.748, 267.882, 52700.110 21/12/16,17:12:14,02,09,1, 11.9,1,1, 3.041, 10551.726, 267.869, 52700.099 21/12/16,17:12:14,03,09,1, 11.9,1,1, 3.041, 10551.708, 267.884, 52700.099 21/12/16,17:12:14,04,09,1, 11.9,1,1, 3.041, 10551.728, 267.869, 52700.132 21/12/16,17:12:14,05,09,1, 11.9,1,1, 3.041, 10551.704, 267.868, 52700.137 21/12/16,17:12:14,06,09,1, 11.9,1,1, 3.041, 10551.733, 267.873, 52700.151 21/12/16,17:12:14,07,09,1, 11.9,1,1, 3.041, 10551.717, 267.874, 52700.107 21/12/16,17:12:14,08,09,1, 11.9,1,1, 3.041, 10551.717, 267.865, 52700.154 21/12/16,17:12:14,09,09,1, 11.9,1,1, 3.041, 10551.698, 267.887, 52700.117 21/12/16,17:12:14,10,09,1, 11.9,1,1, 3.041, 10551.715, 267.876, 52700.071 21/12/16,17:12:14,11,09,1, 11.9,1,1, 3.041, 10551.729, 267.863, 52700.114 21/12/16,17:12:14,12,09,1, 11.9,1,1, 3.041, 10551.703, 267.875, 52700.108 21/12/16,17:12:14,13,09,1, 11.9,1,1, 3.041, 10551.691, 267.868, 52700.074 21/12/16,17:12:14,14,09,1, 11.9,1,1, 3.041, 10551.697, 267.862, 52700.072 21/12/16,17:12:14,15,09,1, 11.9,1,1, 3.041, 10551.663, 267.903, 52700.212 21/12/16,17:12:14,16,09,1, 11.9,1,1, 3.041, 10551.739, 267.881, 52700.117 21/12/16,17:12:14,17,09,1, 11.9,1,1, 3.041, 10551.687, 267.862, 52700.074 21/12/16,17:12:14,18,09,1, 11.9,1,1, 3.041, 10551.677, 267.864, 52700.094 21/12/16,17:12:14,19,09,1, 11.9,1,1, 3.041, 10551.702, 267.845, 52700.082 21/12/16,17:12:15,00,09,1, 11.9,1,1, 3.038, 10551.702, 267.845, 52700.082 21/12/16,17:12:15,01,09,1, 11.9,1,1, 3.038, 10551.684, 267.864, 52700.113 21/12/16,17:12:15,02,09,1, 11.9,1,1, 3.038, 10551.686, 267.860, 52700.037 21/12/16,17:12:15,03,09,1, 11.9,1,1, 3.038, 10551.678, 267.863, 52700.075 21/12/16,17:12:15,04,09,1, 11.9,1,1, 3.038, 10551.658, 267.855, 52700.113 21/12/16,17:12:15,05,09,1, 11.9,1,1, 3.038, 10551.676, 267.854, 52700.080 21/12/16,17:12:15,06,09,1, 11.9,1,1, 3.038, 10551.679, 267.881, 52700.152 21/12/16,17:12:15,07,09,1, 11.9,1,1, 3.038, 10551.648, 267.859, 52700.123 21/12/16,17:12:15,08,09,1, 11.9,1,1, 3.038, 10551.670, 267.878, 52700.093 21/12/16,17:12:15,09,09,1, 11.9,1,1, 3.038, 10551.674, 267.888, 52700.094 21/12/16,17:12:15,10,09,1, 11.9,1,1, 3.038, 10551.651, 267.860, 52700.075 21/12/16,17:12:15,11,09,1, 11.9,1,1, 3.038, 10551.656, 267.863, 52700.121 21/12/16,17:12:15,12,09,1, 11.9,1,1, 3.038, 10551.664, 267.848, 52700.097 21/12/16,17:12:15,13,09,1, 11.9,1,1, 3.038, 10551.666, 267.873, 52700.098 21/12/16,17:12:15,14,09,1, 11.9,1,1, 3.038, 10551.621, 267.840, 52700.069 21/12/16,17:12:15,15,09,1, 11.9,1,1, 3.038, 10551.637, 267.880, 52700.075 21/12/16,17:12:15,16,09,1, 11.9,1,1, 3.038, 10551.650, 267.848, 52700.092 21/12/16,17:12:15,17,09,1, 11.9,1,1, 3.038, 10551.642, 267.856, 52700.077 21/12/16,17:12:15,18,09,1, 11.9,1,1, 3.038, 10551.687, 267.855, 52699.923 21/12/16,17:12:15,19,09,1, 11.9,1,1, 3.038, 10551.591, 267.847, 52699.963 21/12/16,17:12:16,00,09,1, 11.8,1,1, 3.041, 10551.585, 267.847, 52699.963 21/12/16,17:12:16,01,09,1, 11.8,1,1, 3.041, 10551.630, 267.871, 52700.036 21/12/16,17:12:16,02,09,1, 11.8,1,1, 3.041, 10551.661, 267.881, 52700.052 21/12/16,17:12:16,03,09,1, 11.8,1,1, 3.041, 10551.622, 267.870, 52700.094 21/12/16,17:12:16,04,09,1, 11.8,1,1, 3.041, 10551.634, 267.869, 52700.071 21/12/16,17:12:16,05,09,1, 11.8,1,1, 3.041, 10551.634, 267.853, 52700.079 21/12/16,17:12:16,06,09,1, 11.8,1,1, 3.041, 10551.659, 267.879, 52700.117 21/12/16,17:12:16,07,09,1, 11.8,1,1, 3.041, 10551.609, 267.873, 52700.088 21/12/16,17:12:16,08,09,1, 11.8,1,1, 3.041, 10551.612, 267.855, 52700.072 21/12/16,17:12:16,09,09,1, 11.8,1,1, 3.041, 10551.605, 267.862, 52700.086 21/12/16,17:12:16,10,09,1, 11.8,1,1, 3.041, 10551.607, 267.880, 52700.074 21/12/16,17:12:16,11,09,1, 11.8,1,1, 3.041, 10551.593, 267.892, 52700.076 21/12/16,17:12:16,12,09,1, 11.8,1,1, 3.041, 10551.615, 267.852, 52700.019 21/12/16,17:12:16,13,09,1, 11.8,1,1, 3.041, 10551.611, 267.880, 52700.072 21/12/16,17:12:16,14,09,1, 11.8,1,1, 3.041, 10551.609, 267.857, 52700.080 21/12/16,17:12:16,15,09,1, 11.8,1,1, 3.041, 10551.595, 267.888, 52700.099 21/12/16,17:12:16,16,09,1, 11.8,1,1, 3.041, 10551.583, 267.888, 52700.052 21/12/16,17:12:16,17,09,1, 11.8,1,1, 3.041, 10551.605, 267.885, 52700.073 21/12/16,17:12:16,18,09,1, 11.8,1,1, 3.041, 10551.603, 267.883, 52700.100 21/12/16,17:12:16,19,09,1, 11.8,1,1, 3.041, 10551.630, 267.850, 52699.991 21/12/16,17:12:17,00,08,1, 11.9,1,1, 3.042, 10551.627, 267.850, 52699.991 21/12/16,17:12:17,01,08,1, 11.9,1,1, 3.042, 10551.591, 267.875, 52700.045 21/12/16,17:12:17,02,08,1, 11.9,1,1, 3.042, 10551.603, 267.876, 52700.062 21/12/16,17:12:17,03,08,1, 11.9,1,1, 3.042, 10551.558, 267.878, 52700.055 21/12/16,17:12:17,04,08,1, 11.9,1,1, 3.042, 10551.551, 267.877, 52700.069 21/12/16,17:12:17,05,08,1, 11.9,1,1, 3.042, 10551.588, 267.911, 52700.074 21/12/16,17:12:17,06,08,1, 11.9,1,1, 3.042, 10551.585, 267.873, 52700.063 21/12/16,17:12:17,07,08,1, 11.9,1,1, 3.042, 10551.592, 267.877, 52700.099 21/12/16,17:12:17,08,08,1, 11.9,1,1, 3.042, 10551.573, 267.901, 52700.067 21/12/16,17:12:17,09,08,1, 11.9,1,1, 3.042, 10551.575, 267.875, 52700.049 21/12/16,17:12:17,10,08,1, 11.9,1,1, 3.042, 10551.555, 267.891, 52700.169 21/12/16,17:12:17,11,08,1, 11.9,1,1, 3.042, 10551.540, 267.884, 52700.064 21/12/16,17:12:17,12,08,1, 11.9,1,1, 3.042, 10551.568, 267.888, 52700.086 21/12/16,17:12:17,13,08,1, 11.9,1,1, 3.042, 10551.565, 267.858, 52700.080 21/12/16,17:12:17,14,08,1, 11.9,1,1, 3.042, 10551.544, 267.880, 52700.099 21/12/16,17:12:17,15,08,1, 11.9,1,1, 3.042, 10551.538, 267.873, 52700.097 21/12/16,17:12:17,16,08,1, 11.9,1,1, 3.042, 10551.554, 267.891, 52700.100 21/12/16,17:12:17,17,08,1, 11.9,1,1, 3.042, 10551.566, 267.900, 52700.056 21/12/16,17:12:17,18,08,1, 11.9,1,1, 3.042, 10551.542, 267.888, 52700.116 21/12/16,17:12:17,19,08,1, 11.9,1,1, 3.042, 10551.545, 267.898, 52700.082 21/12/16,17:12:18,00,09,1, 11.8,1,1, 3.041, 10551.543, 267.898, 52700.082 21/12/16,17:12:18,01,09,1, 11.8,1,1, 3.041, 10551.543, 267.874, 52700.067 21/12/16,17:12:18,02,09,1, 11.8,1,1, 3.041, 10551.532, 267.867, 52700.075 21/12/16,17:12:18,03,09,1, 11.8,1,1, 3.041, 10551.542, 267.843, 52700.077 21/12/16,17:12:18,04,09,1, 11.8,1,1, 3.041, 10551.546, 267.868, 52700.081 21/12/16,17:12:18,05,09,1, 11.8,1,1, 3.041, 10551.527, 267.865, 52700.097 21/12/16,17:12:18,06,09,1, 11.8,1,1, 3.041, 10551.514, 267.861, 52700.051 21/12/16,17:12:18,07,09,1, 11.8,1,1, 3.041, 10551.521, 267.869, 52700.058 21/12/16,17:12:18,08,09,1, 11.8,1,1, 3.041, 10551.537, 267.846, 52700.062 21/12/16,17:12:18,09,09,1, 11.8,1,1, 3.041, 10551.540, 267.858, 52699.855 21/12/16,17:12:18,10,09,1, 11.8,1,1, 3.041, 10551.513, 267.859, 52700.069 21/12/16,17:12:18,11,09,1, 11.8,1,1, 3.041, 10551.527, 267.870, 52700.061 21/12/16,17:12:18,12,09,1, 11.8,1,1, 3.041, 10551.503, 267.865, 52700.079 21/12/16,17:12:18,13,09,1, 11.8,1,1, 3.041, 10551.493, 267.875, 52700.067 21/12/16,17:12:18,14,09,1, 11.8,1,1, 3.041, 10551.514, 267.851, 52700.087 21/12/16,17:12:18,15,09,1, 11.8,1,1, 3.041, 10551.525, 267.876, 52700.051 21/12/16,17:12:18,16,09,1, 11.8,1,1, 3.041, 10551.521, 267.842, 52700.058 21/12/16,17:12:18,17,09,1, 11.8,1,1, 3.041, 10551.520, 267.881, 52700.073 21/12/16,17:12:18,18,09,1, 11.8,1,1, 3.041, 10551.528, 267.884, 52700.078 21/12/16,17:12:18,19,09,1, 11.8,1,1, 3.041, 10551.529, 267.882, 52700.057 21/12/16,17:12:19,00,09,1, 11.9,1,1, 3.040, 10551.527, 267.882, 52700.057 21/12/16,17:12:19,01,09,1, 11.9,1,1, 3.040, 10551.493, 267.878, 52700.062 21/12/16,17:12:19,02,09,1, 11.9,1,1, 3.040, 10551.488, 267.857, 52700.025 21/12/16,17:12:19,03,09,1, 11.9,1,1, 3.040, 10551.517, 267.871, 52700.069 21/12/16,17:12:19,04,09,1, 11.9,1,1, 3.040, 10551.502, 267.865, 52700.060 21/12/16,17:12:19,05,09,1, 11.9,1,1, 3.040, 10551.504, 267.864, 52700.078 21/12/16,17:12:19,06,09,1, 11.9,1,1, 3.040, 10551.544, 267.874, 52700.082 21/12/16,17:12:19,07,09,1, 11.9,1,1, 3.040, 10551.523, 267.865, 52700.087 21/12/16,17:12:19,08,09,1, 11.9,1,1, 3.040, 10551.501, 267.887, 52700.089 21/12/16,17:12:19,09,09,1, 11.9,1,1, 3.040, 10551.512, 267.870, 52700.064 21/12/16,17:12:19,10,09,1, 11.9,1,1, 3.040, 10551.494, 267.872, 52700.078 21/12/16,17:12:19,11,09,1, 11.9,1,1, 3.040, 10551.491, 267.861, 52700.071 21/12/16,17:12:19,12,09,1, 11.9,1,1, 3.040, 10551.504, 267.854, 52700.074 21/12/16,17:12:19,13,09,1, 11.9,1,1, 3.040, 10551.480, 267.857, 52700.067 21/12/16,17:12:19,14,09,1, 11.9,1,1, 3.040, 10551.493, 267.853, 52700.076 21/12/16,17:12:19,15,09,1, 11.9,1,1, 3.040, 10551.510, 267.860, 52700.102 21/12/16,17:12:19,16,09,1, 11.9,1,1, 3.040, 10551.495, 267.829, 52699.844 21/12/16,17:12:19,17,09,1, 11.9,1,1, 3.040, 10551.475, 267.855, 52700.064 21/12/16,17:12:19,18,09,1, 11.9,1,1, 3.040, 10551.464, 267.863, 52700.108 21/12/16,17:12:19,19,09,1, 11.9,1,1, 3.040, 10551.462, 267.842, 52700.068 21/12/16,17:12:20,00,08,1, 11.9,1,1, 3.043, 10551.460, 267.842, 52700.068 21/12/16,17:12:20,01,08,1, 11.9,1,1, 3.043, 10551.495, 267.848, 52700.065 21/12/16,17:12:20,02,08,1, 11.9,1,1, 3.043, 10551.475, 267.851, 52700.086 21/12/16,17:12:20,03,08,1, 11.9,1,1, 3.043, 10551.493, 267.854, 52700.096 21/12/16,17:12:20,04,08,1, 11.9,1,1, 3.043, 10551.483, 267.842, 52700.083 21/12/16,17:12:20,05,08,1, 11.9,1,1, 3.043, 10551.500, 267.849, 52700.085 21/12/16,17:12:20,06,08,1, 11.9,1,1, 3.043, 10551.485, 267.851, 52700.094 21/12/16,17:12:20,07,08,1, 11.9,1,1, 3.043, 10551.486, 267.848, 52700.045 21/12/16,17:12:20,08,08,1, 11.9,1,1, 3.043, 10551.476, 267.841, 52700.084 21/12/16,17:12:20,09,08,1, 11.9,1,1, 3.043, 10551.478, 267.858, 52700.053 21/12/16,17:12:20,10,08,1, 11.9,1,1, 3.043, 10551.488, 267.837, 52700.047 21/12/16,17:12:20,11,08,1, 11.9,1,1, 3.043, 10551.480, 267.863, 52700.055 21/12/16,17:12:20,12,08,1, 11.9,1,1, 3.043, 10551.474, 267.846, 52700.061 21/12/16,17:12:20,13,08,1, 11.9,1,1, 3.043, 10551.464, 267.843, 52700.088 21/12/16,17:12:20,14,08,1, 11.9,1,1, 3.043, 10551.487, 267.855, 52700.013 21/12/16,17:12:20,15,08,1, 11.9,1,1, 3.043, 10551.477, 267.856, 52700.066 21/12/16,17:12:20,16,08,1, 11.9,1,1, 3.043, 10551.478, 267.849, 52700.053 21/12/16,17:12:20,17,08,1, 11.9,1,1, 3.043, 10551.457, 267.849, 52700.079 21/12/16,17:12:20,18,08,1, 11.9,1,1, 3.043, 10551.467, 267.845, 52700.091 21/12/16,17:12:20,19,08,1, 11.9,1,1, 3.043, 10551.470, 267.852, 52700.042 21/12/16,17:12:21,00,09,1, 11.9,1,1, 3.041, 10551.468, 267.852, 52700.042 21/12/16,17:12:21,01,09,1, 11.9,1,1, 3.041, 10551.470, 267.842, 52700.064 21/12/16,17:12:21,02,09,1, 11.9,1,1, 3.041, 10551.460, 267.836, 52700.065 21/12/16,17:12:21,03,09,1, 11.9,1,1, 3.041, 10551.469, 267.855, 52700.110 21/12/16,17:12:21,04,09,1, 11.9,1,1, 3.041, 10551.466, 267.839, 52700.083 21/12/16,17:12:21,05,09,1, 11.9,1,1, 3.041, 10551.460, 267.866, 52700.101 21/12/16,17:12:21,06,09,1, 11.9,1,1, 3.041, 10551.487, 267.844, 52700.082 21/12/16,17:12:21,07,09,1, 11.9,1,1, 3.041, 10551.443, 267.833, 52700.088 21/12/16,17:12:21,08,09,1, 11.9,1,1, 3.041, 10551.449, 267.868, 52700.097 21/12/16,17:12:21,09,09,1, 11.9,1,1, 3.041, 10551.452, 267.847, 52700.063 21/12/16,17:12:21,10,09,1, 11.9,1,1, 3.041, 10551.478, 267.862, 52700.068 21/12/16,17:12:21,11,09,1, 11.9,1,1, 3.041, 10551.474, 267.858, 52700.090 21/12/16,17:12:21,12,09,1, 11.9,1,1, 3.041, 10551.464, 267.854, 52700.071 21/12/16,17:12:21,13,09,1, 11.9,1,1, 3.041, 10551.449, 267.835, 52700.071 21/12/16,17:12:21,14,09,1, 11.9,1,1, 3.041, 10551.456, 267.870, 52700.074 21/12/16,17:12:21,15,09,1, 11.9,1,1, 3.041, 10551.436, 267.848, 52700.056 21/12/16,17:12:21,16,09,1, 11.9,1,1, 3.041, 10551.435, 267.833, 52700.042 21/12/16,17:12:21,17,09,1, 11.9,1,1, 3.041, 10551.441, 267.834, 52700.063 21/12/16,17:12:21,18,09,1, 11.9,1,1, 3.041, 10551.456, 267.836, 52700.055 21/12/16,17:12:21,19,09,1, 11.9,1,1, 3.041, 10551.453, 267.837, 52700.063 21/12/16,17:12:22,00,09,1, 11.9,1,1, 3.043, 10551.451, 267.837, 52700.063 21/12/16,17:12:22,01,09,1, 11.9,1,1, 3.043, 10551.422, 267.843, 52700.033 21/12/16,17:12:22,02,09,1, 11.9,1,1, 3.043, 10551.424, 267.835, 52700.063 21/12/16,17:12:22,03,09,1, 11.9,1,1, 3.043, 10551.437, 267.845, 52700.048 21/12/16,17:12:22,04,09,1, 11.9,1,1, 3.043, 10551.438, 267.851, 52700.030 21/12/16,17:12:22,05,09,1, 11.9,1,1, 3.043, 10551.443, 267.842, 52700.041 21/12/16,17:12:22,06,09,1, 11.9,1,1, 3.043, 10551.435, 267.849, 52700.070 21/12/16,17:12:22,07,09,1, 11.9,1,1, 3.043, 10551.419, 267.851, 52700.052 21/12/16,17:12:22,08,09,1, 11.9,1,1, 3.043, 10551.427, 267.852, 52700.074 21/12/16,17:12:22,09,09,1, 11.9,1,1, 3.043, 10551.414, 267.851, 52700.079 21/12/16,17:12:22,10,09,1, 11.9,1,1, 3.043, 10551.416, 267.870, 52700.171 21/12/16,17:12:22,11,09,1, 11.9,1,1, 3.043, 10551.472, 267.811, 52700.089 21/12/16,17:12:22,12,09,1, 11.9,1,1, 3.043, 10551.408, 267.819, 52700.043 21/12/16,17:12:22,13,09,1, 11.9,1,1, 3.043, 10551.420, 267.831, 52700.064 21/12/16,17:12:22,14,09,1, 11.9,1,1, 3.043, 10551.394, 267.836, 52700.039 21/12/16,17:12:22,15,09,1, 11.9,1,1, 3.043, 10551.438, 267.835, 52700.030 21/12/16,17:12:22,16,09,1, 11.9,1,1, 3.043, 10551.412, 267.824, 52700.035 21/12/16,17:12:22,17,09,1, 11.9,1,1, 3.043, 10551.427, 267.819, 52700.026 21/12/16,17:12:22,18,09,1, 11.9,1,1, 3.043, 10551.417, 267.826, 52700.051 21/12/16,17:12:22,19,09,1, 11.9,1,1, 3.043, 10551.413, 267.844, 52700.056 21/12/16,17:12:23,00,09,1, 11.8,1,1, 3.040, 10551.410, 267.844, 52700.056 21/12/16,17:12:23,01,09,1, 11.8,1,1, 3.040, 10551.398, 267.827, 52700.045 21/12/16,17:12:23,02,09,1, 11.8,1,1, 3.040, 10551.375, 267.828, 52700.068 21/12/16,17:12:23,03,09,1, 11.8,1,1, 3.040, 10551.404, 267.815, 52700.060 21/12/16,17:12:23,04,09,1, 11.8,1,1, 3.040, 10551.418, 267.807, 52700.035 21/12/16,17:12:23,05,09,1, 11.8,1,1, 3.040, 10551.404, 267.838, 52700.042 21/12/16,17:12:23,06,09,1, 11.8,1,1, 3.040, 10551.402, 267.815, 52700.047 21/12/16,17:12:23,07,09,1, 11.8,1,1, 3.040, 10551.379, 267.816, 52700.055 21/12/16,17:12:23,08,09,1, 11.8,1,1, 3.040, 10551.409, 267.822, 52700.084 21/12/16,17:12:23,09,09,1, 11.8,1,1, 3.040, 10551.394, 267.818, 52700.053 21/12/16,17:12:23,10,09,1, 11.8,1,1, 3.040, 10551.393, 267.811, 52700.051 21/12/16,17:12:23,11,09,1, 11.8,1,1, 3.040, 10551.397, 267.819, 52700.032 21/12/16,17:12:23,12,09,1, 11.8,1,1, 3.040, 10551.389, 267.801, 52700.048 21/12/16,17:12:23,13,09,1, 11.8,1,1, 3.040, 10551.397, 267.785, 52700.059 21/12/16,17:12:23,14,09,1, 11.8,1,1, 3.040, 10551.380, 267.827, 52700.033 21/12/16,17:12:23,15,09,1, 11.8,1,1, 3.040, 10551.387, 267.804, 52700.058 21/12/16,17:12:23,16,09,1, 11.8,1,1, 3.040, 10551.378, 267.792, 52700.030 21/12/16,17:12:23,17,09,1, 11.8,1,1, 3.040, 10551.381, 267.798, 52700.040 21/12/16,17:12:23,18,09,1, 11.8,1,1, 3.040, 10551.392, 267.825, 52700.098 21/12/16,17:12:23,19,09,1, 11.8,1,1, 3.040, 10551.381, 267.793, 52700.065 21/12/16,17:12:24,00,09,1, 11.9,1,1, 3.040, 10551.376, 267.793, 52700.065 21/12/16,17:12:24,01,09,1, 11.9,1,1, 3.040, 10551.379, 267.805, 52700.040 21/12/16,17:12:24,02,09,1, 11.9,1,1, 3.040, 10551.408, 267.786, 52700.145 21/12/16,17:12:24,03,09,1, 11.9,1,1, 3.040, 10551.365, 267.800, 52700.064 21/12/16,17:12:24,04,09,1, 11.9,1,1, 3.040, 10551.347, 267.804, 52700.087 21/12/16,17:12:24,05,09,1, 11.9,1,1, 3.040, 10551.355, 267.793, 52700.082 21/12/16,17:12:24,06,09,1, 11.9,1,1, 3.040, 10551.360, 267.776, 52700.104 21/12/16,17:12:24,07,09,1, 11.9,1,1, 3.040, 10551.359, 267.778, 52700.120 21/12/16,17:12:24,08,09,1, 11.9,1,1, 3.040, 10551.381, 267.793, 52699.993 21/12/16,17:12:24,09,09,1, 11.9,1,1, 3.040, 10551.381, 267.765, 52700.030 21/12/16,17:12:24,10,09,1, 11.9,1,1, 3.040, 10551.379, 267.753, 52700.019 21/12/16,17:12:24,11,09,1, 11.9,1,1, 3.040, 10551.366, 267.778, 52700.041 21/12/16,17:12:24,12,09,1, 11.9,1,1, 3.040, 10551.363, 267.770, 52700.053 21/12/16,17:12:24,13,09,1, 11.9,1,1, 3.040, 10551.349, 267.766, 52700.020 21/12/16,17:12:24,14,09,1, 11.9,1,1, 3.040, 10551.363, 267.751, 52700.045 21/12/16,17:12:24,15,09,1, 11.9,1,1, 3.040, 10551.355, 267.768, 52700.069 21/12/16,17:12:24,16,09,1, 11.9,1,1, 3.040, 10551.341, 267.775, 52700.031 21/12/16,17:12:24,17,09,1, 11.9,1,1, 3.040, 10551.364, 267.760, 52700.062 21/12/16,17:12:24,18,09,1, 11.9,1,1, 3.040, 10551.352, 267.764, 52700.054 21/12/16,17:12:24,19,09,1, 11.9,1,1, 3.040, 10551.359, 267.757, 52700.032 21/12/16,17:12:25,00,09,1, 11.9,1,1, 3.039, 10551.351, 267.757, 52700.032 21/12/16,17:12:25,01,09,1, 11.9,1,1, 3.039, 10551.357, 267.767, 52700.041 21/12/16,17:12:25,02,09,1, 11.9,1,1, 3.039, 10551.332, 267.759, 52700.047 21/12/16,17:12:25,03,09,1, 11.9,1,1, 3.039, 10551.349, 267.747, 52700.059 21/12/16,17:12:25,04,09,1, 11.9,1,1, 3.039, 10551.330, 267.739, 52700.029 21/12/16,17:12:25,05,09,1, 11.9,1,1, 3.039, 10551.335, 267.743, 52700.006 21/12/16,17:12:25,06,09,1, 11.9,1,1, 3.039, 10551.327, 267.697, 52699.749 21/12/16,17:12:25,07,09,1, 11.9,1,1, 3.039, 10551.311, 267.764, 52700.081 21/12/16,17:12:25,08,09,1, 11.9,1,1, 3.039, 10551.310, 267.753, 52700.095 21/12/16,17:12:25,09,09,1, 11.9,1,1, 3.039, 10551.325, 267.744, 52700.064 21/12/16,17:12:25,10,09,1, 11.9,1,1, 3.039, 10551.335, 267.738, 52700.076 21/12/16,17:12:25,11,09,1, 11.9,1,1, 3.039, 10551.335, 267.717, 52700.004 21/12/16,17:12:25,12,09,1, 11.9,1,1, 3.039, 10551.334, 267.734, 52700.060 21/12/16,17:12:25,13,09,1, 11.9,1,1, 3.039, 10551.344, 267.707, 52700.041 21/12/16,17:12:25,14,09,1, 11.9,1,1, 3.039, 10551.348, 267.726, 52700.067 21/12/16,17:12:25,15,09,1, 11.9,1,1, 3.039, 10551.348, 267.728, 52700.014 21/12/16,17:12:25,16,09,1, 11.9,1,1, 3.039, 10551.337, 267.743, 52700.042 21/12/16,17:12:25,17,09,1, 11.9,1,1, 3.039, 10551.321, 267.748, 52700.045 21/12/16,17:12:25,18,09,1, 11.9,1,1, 3.039, 10551.323, 267.717, 52700.076 21/12/16,17:12:25,19,09,1, 11.9,1,1, 3.039, 10551.340, 267.746, 52700.061 21/12/16,17:12:26,00,09,1, 11.9,1,1, 3.036, 10551.335, 267.746, 52700.061 21/12/16,17:12:26,01,09,1, 11.9,1,1, 3.036, 10551.319, 267.715, 52700.065 21/12/16,17:12:26,02,09,1, 11.9,1,1, 3.036, 10551.314, 267.696, 52700.043 21/12/16,17:12:26,03,09,1, 11.9,1,1, 3.036, 10551.315, 267.723, 52700.066 21/12/16,17:12:26,04,09,1, 11.9,1,1, 3.036, 10551.315, 267.708, 52700.024 21/12/16,17:12:26,05,09,1, 11.9,1,1, 3.036, 10551.306, 267.709, 52700.036 21/12/16,17:12:26,06,09,1, 11.9,1,1, 3.036, 10551.299, 267.708, 52700.081 21/12/16,17:12:26,07,09,1, 11.9,1,1, 3.036, 10551.306, 267.721, 52700.051 21/12/16,17:12:26,08,09,1, 11.9,1,1, 3.036, 10551.292, 267.709, 52700.061 21/12/16,17:12:26,09,09,1, 11.9,1,1, 3.036, 10551.289, 267.693, 52700.103 21/12/16,17:12:26,10,09,1, 11.9,1,1, 3.036, 10551.280, 267.701, 52700.076 21/12/16,17:12:26,11,09,1, 11.9,1,1, 3.036, 10551.266, 267.675, 52700.039 21/12/16,17:12:26,12,09,1, 11.9,1,1, 3.036, 10551.310, 267.721, 52700.081 21/12/16,17:12:26,13,09,1, 11.9,1,1, 3.036, 10551.291, 267.706, 52700.082 21/12/16,17:12:26,14,09,1, 11.9,1,1, 3.036, 10551.270, 267.720, 52700.102 21/12/16,17:12:26,15,09,1, 11.9,1,1, 3.036, 10551.281, 267.690, 52700.095 21/12/16,17:12:26,16,09,1, 11.9,1,1, 3.036, 10551.273, 267.686, 52700.048 21/12/16,17:12:26,17,09,1, 11.9,1,1, 3.036, 10551.267, 267.708, 52700.072 21/12/16,17:12:26,18,09,1, 11.9,1,1, 3.036, 10551.266, 267.705, 52700.090 21/12/16,17:12:26,19,09,1, 11.9,1,1, 3.036, 10551.269, 267.666, 52700.076 21/12/16,17:12:27,00,09,1, 11.8,1,1, 3.039, 10551.268, 267.666, 52700.076 21/12/16,17:12:27,01,09,1, 11.8,1,1, 3.039, 10551.278, 267.657, 52700.019 21/12/16,17:12:27,02,09,1, 11.8,1,1, 3.039, 10551.261, 267.680, 52700.060 21/12/16,17:12:27,03,09,1, 11.8,1,1, 3.039, 10551.285, 267.698, 52700.092 21/12/16,17:12:27,04,09,1, 11.8,1,1, 3.039, 10551.237, 267.665, 52700.025 21/12/16,17:12:27,05,09,1, 11.8,1,1, 3.039, 10551.261, 267.675, 52700.037 21/12/16,17:12:27,06,09,1, 11.8,1,1, 3.039, 10551.250, 267.669, 52700.059 21/12/16,17:12:27,07,09,1, 11.8,1,1, 3.039, 10551.251, 267.674, 52700.052 21/12/16,17:12:27,08,09,1, 11.8,1,1, 3.039, 10551.270, 267.652, 52700.046 21/12/16,17:12:27,09,09,1, 11.8,1,1, 3.039, 10551.252, 267.663, 52700.037 21/12/16,17:12:27,10,09,1, 11.8,1,1, 3.039, 10551.235, 267.656, 52700.038 21/12/16,17:12:27,11,09,1, 11.8,1,1, 3.039, 10551.255, 267.660, 52700.058 21/12/16,17:12:27,12,09,1, 11.8,1,1, 3.039, 10551.260, 267.640, 52700.052 21/12/16,17:12:27,13,09,1, 11.8,1,1, 3.039, 10551.233, 267.637, 52700.080 21/12/16,17:12:27,14,09,1, 11.8,1,1, 3.039, 10551.259, 267.632, 52700.071 21/12/16,17:12:27,15,09,1, 11.8,1,1, 3.039, 10551.230, 267.640, 52700.067 21/12/16,17:12:27,16,09,1, 11.8,1,1, 3.039, 10551.223, 267.621, 52700.051 21/12/16,17:12:27,17,09,1, 11.8,1,1, 3.039, 10551.245, 267.622, 52700.099 21/12/16,17:12:27,18,09,1, 11.8,1,1, 3.039, 10551.244, 267.634, 52700.073 21/12/16,17:12:27,19,09,1, 11.8,1,1, 3.039, 10551.223, 267.635, 52700.097 21/12/16,17:12:28,00,08,1, 11.9,1,1, 3.040, 10551.218, 267.635, 52700.097 21/12/16,17:12:28,01,08,1, 11.9,1,1, 3.040, 10551.219, 267.635, 52700.097 21/12/16,17:12:28,02,08,1, 11.9,1,1, 3.040, 10551.241, 267.639, 52700.068 21/12/16,17:12:28,03,08,1, 11.9,1,1, 3.040, 10551.247, 267.592, 52700.097 21/12/16,17:12:28,04,08,1, 11.9,1,1, 3.040, 10551.216, 267.633, 52700.118 21/12/16,17:12:28,05,08,1, 11.9,1,1, 3.040, 10551.208, 267.612, 52700.052 21/12/16,17:12:28,06,08,1, 11.9,1,1, 3.040, 10551.196, 267.637, 52700.061 21/12/16,17:12:28,07,08,1, 11.9,1,1, 3.040, 10551.227, 267.619, 52700.040 21/12/16,17:12:28,08,08,1, 11.9,1,1, 3.040, 10551.219, 267.622, 52700.041 21/12/16,17:12:28,09,08,1, 11.9,1,1, 3.040, 10551.211, 267.638, 52700.042 21/12/16,17:12:28,10,08,1, 11.9,1,1, 3.040, 10551.188, 267.628, 52700.069 21/12/16,17:12:28,11,08,1, 11.9,1,1, 3.040, 10551.216, 267.628, 52700.076 21/12/16,17:12:28,12,08,1, 11.9,1,1, 3.040, 10551.202, 267.627, 52700.034 21/12/16,17:12:28,13,08,1, 11.9,1,1, 3.040, 10551.208, 267.637, 52700.083 21/12/16,17:12:28,14,08,1, 11.9,1,1, 3.040, 10551.190, 267.601, 52700.074 21/12/16,17:12:28,15,08,1, 11.9,1,1, 3.040, 10551.185, 267.617, 52700.057 21/12/16,17:12:28,16,08,1, 11.9,1,1, 3.040, 10551.206, 267.599, 52700.069 21/12/16,17:12:28,17,08,1, 11.9,1,1, 3.040, 10551.189, 267.613, 52700.059 21/12/16,17:12:28,18,08,1, 11.9,1,1, 3.040, 10551.192, 267.608, 52700.066 21/12/16,17:12:28,19,08,1, 11.9,1,1, 3.040, 10551.183, 267.592, 52700.053 21/12/16,17:12:29,00,08,1, 11.8,1,1, 3.045, 10551.176, 267.592, 52700.053 21/12/16,17:12:29,01,08,1, 11.8,1,1, 3.045, 10551.165, 267.596, 52700.028 21/12/16,17:12:29,02,08,1, 11.8,1,1, 3.045, 10551.194, 267.584, 52700.050 21/12/16,17:12:29,03,08,1, 11.8,1,1, 3.045, 10551.192, 267.578, 52700.060 21/12/16,17:12:29,04,08,1, 11.8,1,1, 3.045, 10551.167, 267.596, 52700.076 21/12/16,17:12:29,05,08,1, 11.8,1,1, 3.045, 10551.174, 267.584, 52700.043 21/12/16,17:12:29,06,08,1, 11.8,1,1, 3.045, 10551.183, 267.565, 52700.052 21/12/16,17:12:29,07,08,1, 11.8,1,1, 3.045, 10551.154, 267.577, 52700.035 21/12/16,17:12:29,08,08,1, 11.8,1,1, 3.045, 10551.149, 267.556, 52700.002 21/12/16,17:12:29,09,08,1, 11.8,1,1, 3.045, 10551.177, 267.575, 52700.051 21/12/16,17:12:29,10,08,1, 11.8,1,1, 3.045, 10551.161, 267.592, 52700.069 21/12/16,17:12:29,11,08,1, 11.8,1,1, 3.045, 10551.177, 267.553, 52700.043 21/12/16,17:12:29,12,08,1, 11.8,1,1, 3.045, 10551.165, 267.565, 52700.072 21/12/16,17:12:29,13,08,1, 11.8,1,1, 3.045, 10551.160, 267.572, 52700.015 21/12/16,17:12:29,14,08,1, 11.8,1,1, 3.045, 10551.168, 267.572, 52699.954 21/12/16,17:12:29,15,08,1, 11.8,1,1, 3.045, 10551.154, 267.554, 52700.040 21/12/16,17:12:29,16,08,1, 11.8,1,1, 3.045, 10551.146, 267.543, 52700.057 21/12/16,17:12:29,17,08,1, 11.8,1,1, 3.045, 10551.139, 267.582, 52700.031 21/12/16,17:12:29,18,08,1, 11.8,1,1, 3.045, 10551.130, 267.541, 52700.035 21/12/16,17:12:29,19,08,1, 11.8,1,1, 3.045, 10551.114, 267.545, 52700.036 21/12/16,17:12:30,00,08,1, 11.9,1,1, 3.042, 10551.109, 267.545, 52700.036 21/12/16,17:12:30,01,08,1, 11.9,1,1, 3.042, 10551.143, 267.545, 52700.051 21/12/16,17:12:30,02,08,1, 11.9,1,1, 3.042, 10551.130, 267.545, 52700.023 21/12/16,17:12:30,03,08,1, 11.9,1,1, 3.042, 10551.142, 267.538, 52700.028 21/12/16,17:12:30,04,08,1, 11.9,1,1, 3.042, 10551.126, 267.531, 52700.027 21/12/16,17:12:30,05,08,1, 11.9,1,1, 3.042, 10551.098, 267.569, 52700.276 21/12/16,17:12:30,06,08,1, 11.9,1,1, 3.042, 10551.146, 267.520, 52699.992 21/12/16,17:12:30,07,08,1, 11.9,1,1, 3.042, 10551.135, 267.540, 52699.982 21/12/16,17:12:30,08,08,1, 11.9,1,1, 3.042, 10551.123, 267.527, 52700.008 21/12/16,17:12:30,09,08,1, 11.9,1,1, 3.042, 10551.138, 267.544, 52700.034 21/12/16,17:12:30,10,08,1, 11.9,1,1, 3.042, 10551.101, 267.545, 52700.048 21/12/16,17:12:30,11,08,1, 11.9,1,1, 3.042, 10551.110, 267.552, 52700.026 21/12/16,17:12:30,12,08,1, 11.9,1,1, 3.042, 10551.114, 267.530, 52700.068 21/12/16,17:12:30,13,08,1, 11.9,1,1, 3.042, 10551.096, 267.513, 52700.028 21/12/16,17:12:30,14,08,1, 11.9,1,1, 3.042, 10551.106, 267.532, 52700.017 21/12/16,17:12:30,15,08,1, 11.9,1,1, 3.042, 10551.086, 267.525, 52700.030 21/12/16,17:12:30,16,08,1, 11.9,1,1, 3.042, 10551.105, 267.513, 52700.005 21/12/16,17:12:30,17,08,1, 11.9,1,1, 3.042, 10551.071, 267.503, 52700.019 21/12/16,17:12:30,18,08,1, 11.9,1,1, 3.042, 10551.080, 267.531, 52700.038 21/12/16,17:12:30,19,08,1, 11.9,1,1, 3.042, 10551.079, 267.525, 52700.042 21/12/16,17:12:31,00,08,1, 12.0,1,1, 3.039, 10551.076, 267.525, 52700.042 21/12/16,17:12:31,01,08,1, 12.0,1,1, 3.039, 10551.078, 267.509, 52700.076 21/12/16,17:12:31,02,08,1, 12.0,1,1, 3.039, 10551.095, 267.496, 52700.070 21/12/16,17:12:31,03,08,1, 12.0,1,1, 3.039, 10551.067, 267.503, 52700.038 21/12/16,17:12:31,04,08,1, 12.0,1,1, 3.039, 10551.071, 267.498, 52700.083 21/12/16,17:12:31,05,08,1, 12.0,1,1, 3.039, 10551.060, 267.506, 52700.031 21/12/16,17:12:31,06,08,1, 12.0,1,1, 3.039, 10551.059, 267.497, 52700.015 21/12/16,17:12:31,07,08,1, 12.0,1,1, 3.039, 10551.062, 267.511, 52700.085 21/12/16,17:12:31,08,08,1, 12.0,1,1, 3.039, 10551.060, 267.494, 52700.038 21/12/16,17:12:31,09,08,1, 12.0,1,1, 3.039, 10551.063, 267.497, 52700.073 21/12/16,17:12:31,10,08,1, 12.0,1,1, 3.039, 10551.044, 267.487, 52700.087 21/12/16,17:12:31,11,08,1, 12.0,1,1, 3.039, 10551.062, 267.514, 52700.052 21/12/16,17:12:31,12,08,1, 12.0,1,1, 3.039, 10551.037, 267.481, 52700.058 21/12/16,17:12:31,13,08,1, 12.0,1,1, 3.039, 10551.043, 267.480, 52700.045 21/12/16,17:12:31,14,08,1, 12.0,1,1, 3.039, 10551.063, 267.495, 52700.031 21/12/16,17:12:31,15,08,1, 12.0,1,1, 3.039, 10551.077, 267.454, 52699.796 21/12/16,17:12:31,16,08,1, 12.0,1,1, 3.039, 10551.056, 267.483, 52699.968 21/12/16,17:12:31,17,08,1, 12.0,1,1, 3.039, 10551.055, 267.491, 52700.002 21/12/16,17:12:31,18,08,1, 12.0,1,1, 3.039, 10551.043, 267.468, 52700.049 21/12/16,17:12:31,19,08,1, 12.0,1,1, 3.039, 10551.028, 267.487, 52700.059 21/12/16,17:12:32,00,08,1, 11.8,1,1, 3.038, 10551.026, 267.487, 52700.059 21/12/16,17:12:32,01,08,1, 11.8,1,1, 3.038, 10551.047, 267.482, 52700.144 21/12/16,17:12:32,02,08,1, 11.8,1,1, 3.038, 10551.052, 267.503, 52700.015 21/12/16,17:12:32,03,08,1, 11.8,1,1, 3.038, 10551.060, 267.497, 52700.058 21/12/16,17:12:32,04,08,1, 11.8,1,1, 3.038, 10551.047, 267.478, 52700.073 21/12/16,17:12:32,05,08,1, 11.8,1,1, 3.038, 10551.017, 267.471, 52700.082 21/12/16,17:12:32,06,08,1, 11.8,1,1, 3.038, 10551.005, 267.461, 52700.082 21/12/16,17:12:32,07,08,1, 11.8,1,1, 3.038, 10551.018, 267.472, 52700.067 21/12/16,17:12:32,08,08,1, 11.8,1,1, 3.038, 10551.015, 267.459, 52700.098 21/12/16,17:12:32,09,08,1, 11.8,1,1, 3.038, 10551.009, 267.480, 52700.095 21/12/16,17:12:32,10,08,1, 11.8,1,1, 3.038, 10551.014, 267.472, 52700.036 21/12/16,17:12:32,11,08,1, 11.8,1,1, 3.038, 10551.014, 267.463, 52700.130 21/12/16,17:12:32,12,08,1, 11.8,1,1, 3.038, 10550.990, 267.446, 52700.087 21/12/16,17:12:32,13,08,1, 11.8,1,1, 3.038, 10551.015, 267.460, 52700.068 21/12/16,17:12:32,14,08,1, 11.8,1,1, 3.038, 10551.003, 267.447, 52700.069 21/12/16,17:12:32,15,08,1, 11.8,1,1, 3.038, 10550.993, 267.467, 52700.070 21/12/16,17:12:32,16,08,1, 11.8,1,1, 3.038, 10551.007, 267.446, 52700.072 21/12/16,17:12:32,17,08,1, 11.8,1,1, 3.038, 10550.983, 267.472, 52700.060 21/12/16,17:12:32,18,08,1, 11.8,1,1, 3.038, 10551.000, 267.464, 52700.068 21/12/16,17:12:32,19,08,1, 11.8,1,1, 3.038, 10550.999, 267.460, 52700.058 21/12/16,17:12:33,00,08,1, 11.9,1,1, 3.042, 10550.992, 267.460, 52700.058 21/12/16,17:12:33,01,08,1, 11.9,1,1, 3.042, 10550.980, 267.456, 52700.089 21/12/16,17:12:33,02,08,1, 11.9,1,1, 3.042, 10550.966, 267.467, 52700.056 21/12/16,17:12:33,03,08,1, 11.9,1,1, 3.042, 10550.991, 267.448, 52699.995 21/12/16,17:12:33,04,08,1, 11.9,1,1, 3.042, 10550.947, 267.469, 52700.154 21/12/16,17:12:33,05,08,1, 11.9,1,1, 3.042, 10550.988, 267.472, 52700.058 21/12/16,17:12:33,06,08,1, 11.9,1,1, 3.042, 10551.012, 267.471, 52700.090 21/12/16,17:12:33,07,08,1, 11.9,1,1, 3.042, 10550.970, 267.448, 52700.065 21/12/16,17:12:33,08,08,1, 11.9,1,1, 3.042, 10550.957, 267.447, 52700.065 21/12/16,17:12:33,09,08,1, 11.9,1,1, 3.042, 10550.952, 267.465, 52700.048 21/12/16,17:12:33,10,08,1, 11.9,1,1, 3.042, 10550.943, 267.444, 52700.029 21/12/16,17:12:33,11,08,1, 11.9,1,1, 3.042, 10550.934, 267.448, 52700.039 21/12/16,17:12:33,12,08,1, 11.9,1,1, 3.042, 10550.940, 267.436, 52700.055 21/12/16,17:12:33,13,08,1, 11.9,1,1, 3.042, 10550.943, 267.437, 52700.092 21/12/16,17:12:33,14,08,1, 11.9,1,1, 3.042, 10550.950, 267.427, 52700.081 21/12/16,17:12:33,15,08,1, 11.9,1,1, 3.042, 10550.928, 267.449, 52700.048 21/12/16,17:12:33,16,08,1, 11.9,1,1, 3.042, 10550.948, 267.448, 52700.105 21/12/16,17:12:33,17,08,1, 11.9,1,1, 3.042, 10550.938, 267.459, 52700.101 21/12/16,17:12:33,18,08,1, 11.9,1,1, 3.042, 10550.957, 267.427, 52700.068 21/12/16,17:12:33,19,08,1, 11.9,1,1, 3.042, 10550.940, 267.454, 52700.059 21/12/16,17:12:34,00,08,1, 11.8,1,1, 3.042, 10550.934, 267.454, 52700.059 21/12/16,17:12:34,01,08,1, 11.8,1,1, 3.042, 10550.930, 267.434, 52700.084 21/12/16,17:12:34,02,08,1, 11.8,1,1, 3.042, 10550.923, 267.453, 52700.046 21/12/16,17:12:34,03,08,1, 11.8,1,1, 3.042, 10550.921, 267.414, 52700.076 21/12/16,17:12:34,04,08,1, 11.8,1,1, 3.042, 10550.933, 267.442, 52700.050 21/12/16,17:12:34,05,08,1, 11.8,1,1, 3.042, 10550.917, 267.426, 52700.064 21/12/16,17:12:34,06,08,1, 11.8,1,1, 3.042, 10550.912, 267.418, 52700.045 21/12/16,17:12:34,07,08,1, 11.8,1,1, 3.042, 10550.894, 267.403, 52700.051 21/12/16,17:12:34,08,08,1, 11.8,1,1, 3.042, 10550.889, 267.407, 52700.071 21/12/16,17:12:34,09,08,1, 11.8,1,1, 3.042, 10550.902, 267.421, 52700.066 21/12/16,17:12:34,10,08,1, 11.8,1,1, 3.042, 10550.901, 267.437, 52700.045 21/12/16,17:12:34,11,08,1, 11.8,1,1, 3.042, 10550.899, 267.432, 52700.072 21/12/16,17:12:34,12,08,1, 11.8,1,1, 3.042, 10550.885, 267.430, 52700.079 21/12/16,17:12:34,13,08,1, 11.8,1,1, 3.042, 10550.899, 267.445, 52700.031 21/12/16,17:12:34,14,08,1, 11.8,1,1, 3.042, 10550.875, 267.431, 52700.067 21/12/16,17:12:34,15,08,1, 11.8,1,1, 3.042, 10550.878, 267.423, 52700.086 21/12/16,17:12:34,16,08,1, 11.8,1,1, 3.042, 10550.900, 267.429, 52700.063 21/12/16,17:12:34,17,08,1, 11.8,1,1, 3.042, 10550.888, 267.424, 52700.065 21/12/16,17:12:34,18,08,1, 11.8,1,1, 3.042, 10550.877, 267.432, 52700.087 21/12/16,17:12:34,19,08,1, 11.8,1,1, 3.042, 10550.865, 267.412, 52700.078 21/12/16,17:12:35,00,08,1, 11.9,1,1, 3.044, 10550.859, 267.412, 52700.078 21/12/16,17:12:35,01,08,1, 11.9,1,1, 3.044, 10550.850, 267.425, 52700.070 21/12/16,17:12:35,02,08,1, 11.9,1,1, 3.044, 10550.848, 267.420, 52700.054 21/12/16,17:12:35,03,08,1, 11.9,1,1, 3.044, 10550.840, 267.409, 52700.080 21/12/16,17:12:35,04,08,1, 11.9,1,1, 3.044, 10550.858, 267.434, 52700.104 21/12/16,17:12:35,05,08,1, 11.9,1,1, 3.044, 10550.856, 267.426, 52700.084 21/12/16,17:12:35,06,08,1, 11.9,1,1, 3.044, 10550.870, 267.403, 52700.076 21/12/16,17:12:35,07,08,1, 11.9,1,1, 3.044, 10550.844, 267.435, 52700.049 21/12/16,17:12:35,08,08,1, 11.9,1,1, 3.044, 10550.846, 267.411, 52700.044 21/12/16,17:12:35,09,08,1, 11.9,1,1, 3.044, 10550.840, 267.412, 52700.044 21/12/16,17:12:35,10,08,1, 11.9,1,1, 3.044, 10550.836, 267.415, 52700.070 21/12/16,17:12:35,11,08,1, 11.9,1,1, 3.044, 10550.833, 267.439, 52700.063 21/12/16,17:12:35,12,08,1, 11.9,1,1, 3.044, 10550.834, 267.444, 52700.069 21/12/16,17:12:35,13,08,1, 11.9,1,1, 3.044, 10550.826, 267.420, 52700.077 21/12/16,17:12:35,14,08,1, 11.9,1,1, 3.044, 10550.823, 267.433, 52700.108 21/12/16,17:12:35,15,08,1, 11.9,1,1, 3.044, 10550.820, 267.427, 52700.077 21/12/16,17:12:35,16,08,1, 11.9,1,1, 3.044, 10550.834, 267.434, 52700.085 21/12/16,17:12:35,17,08,1, 11.9,1,1, 3.044, 10550.817, 267.435, 52700.067 21/12/16,17:12:35,18,08,1, 11.9,1,1, 3.044, 10550.826, 267.421, 52700.078 21/12/16,17:12:35,19,08,1, 11.9,1,1, 3.044, 10550.825, 267.418, 52700.073 21/12/16,17:12:36,00,08,1, 11.9,1,1, 3.040, 10550.817, 267.418, 52700.073 21/12/16,17:12:36,01,08,1, 11.9,1,1, 3.040, 10550.813, 267.421, 52700.103 21/12/16,17:12:36,02,08,1, 11.9,1,1, 3.040, 10550.832, 267.423, 52700.100 21/12/16,17:12:36,03,08,1, 11.9,1,1, 3.040, 10550.815, 267.404, 52700.100 21/12/16,17:12:36,04,08,1, 11.9,1,1, 3.040, 10550.818, 267.434, 52700.088 21/12/16,17:12:36,05,08,1, 11.9,1,1, 3.040, 10550.817, 267.432, 52700.101 21/12/16,17:12:36,06,08,1, 11.9,1,1, 3.040, 10550.824, 267.436, 52700.200 21/12/16,17:12:36,07,08,1, 11.9,1,1, 3.040, 10550.822, 267.412, 52700.083 21/12/16,17:12:36,08,08,1, 11.9,1,1, 3.040, 10550.794, 267.424, 52700.088 21/12/16,17:12:36,09,08,1, 11.9,1,1, 3.040, 10550.813, 267.419, 52700.094 21/12/16,17:12:36,10,08,1, 11.9,1,1, 3.040, 10550.807, 267.409, 52700.060 21/12/16,17:12:36,11,08,1, 11.9,1,1, 3.040, 10550.793, 267.422, 52700.095 21/12/16,17:12:36,12,08,1, 11.9,1,1, 3.040, 10550.790, 267.438, 52700.093 21/12/16,17:12:36,13,08,1, 11.9,1,1, 3.040, 10550.797, 267.407, 52700.060 21/12/16,17:12:36,14,08,1, 11.9,1,1, 3.040, 10550.776, 267.425, 52700.095 21/12/16,17:12:36,15,08,1, 11.9,1,1, 3.040, 10550.775, 267.414, 52700.115 21/12/16,17:12:36,16,08,1, 11.9,1,1, 3.040, 10550.809, 267.393, 52700.081 21/12/16,17:12:36,17,08,1, 11.9,1,1, 3.040, 10550.797, 267.423, 52700.075 21/12/16,17:12:36,18,08,1, 11.9,1,1, 3.040, 10550.793, 267.431, 52700.061 21/12/16,17:12:36,19,08,1, 11.9,1,1, 3.040, 10550.790, 267.411, 52700.070 21/12/16,17:12:37,00,08,1, 11.8,1,1, 3.043, 10550.784, 267.411, 52700.070 21/12/16,17:12:37,01,08,1, 11.8,1,1, 3.043, 10550.798, 267.407, 52700.080 21/12/16,17:12:37,02,08,1, 11.8,1,1, 3.043, 10550.776, 267.400, 52700.078 21/12/16,17:12:37,03,08,1, 11.8,1,1, 3.043, 10550.797, 267.421, 52700.128 21/12/16,17:12:37,04,08,1, 11.8,1,1, 3.043, 10550.778, 267.409, 52700.109 21/12/16,17:12:37,05,08,1, 11.8,1,1, 3.043, 10550.774, 267.394, 52700.103 21/12/16,17:12:37,06,08,1, 11.8,1,1, 3.043, 10550.787, 267.396, 52700.107 21/12/16,17:12:37,07,08,1, 11.8,1,1, 3.043, 10550.774, 267.401, 52700.132 21/12/16,17:12:37,08,08,1, 11.8,1,1, 3.043, 10550.779, 267.384, 52700.107 21/12/16,17:12:37,09,08,1, 11.8,1,1, 3.043, 10550.764, 267.393, 52700.064 21/12/16,17:12:37,10,08,1, 11.8,1,1, 3.043, 10550.776, 267.415, 52700.124 21/12/16,17:12:37,11,08,1, 11.8,1,1, 3.043, 10550.784, 267.413, 52700.084 21/12/16,17:12:37,12,08,1, 11.8,1,1, 3.043, 10550.756, 267.435, 52700.094 21/12/16,17:12:37,13,08,1, 11.8,1,1, 3.043, 10550.777, 267.404, 52700.089 21/12/16,17:12:37,14,08,1, 11.8,1,1, 3.043, 10550.779, 267.403, 52700.058 21/12/16,17:12:37,15,08,1, 11.8,1,1, 3.043, 10550.741, 267.437, 52700.194 21/12/16,17:12:37,16,08,1, 11.8,1,1, 3.043, 10550.746, 267.443, 52700.163 21/12/16,17:12:37,17,08,1, 11.8,1,1, 3.043, 10550.759, 267.451, 52700.111 21/12/16,17:12:37,18,08,1, 11.8,1,1, 3.043, 10550.756, 267.423, 52700.106 21/12/16,17:12:37,19,08,1, 11.8,1,1, 3.043, 10550.763, 267.403, 52700.099 21/12/16,17:12:38,00,08,1, 11.9,1,1, 3.037, 10550.759, 267.403, 52700.099 21/12/16,17:12:38,01,08,1, 11.9,1,1, 3.037, 10550.739, 267.423, 52700.087 21/12/16,17:12:38,02,08,1, 11.9,1,1, 3.037, 10550.755, 267.417, 52699.951 21/12/16,17:12:38,03,08,1, 11.9,1,1, 3.037, 10550.732, 267.435, 52700.120 21/12/16,17:12:38,04,08,1, 11.9,1,1, 3.037, 10550.712, 267.428, 52700.141 21/12/16,17:12:38,05,08,1, 11.9,1,1, 3.037, 10550.750, 267.434, 52700.149 21/12/16,17:12:38,06,08,1, 11.9,1,1, 3.037, 10550.747, 267.434, 52700.208 21/12/16,17:12:38,07,08,1, 11.9,1,1, 3.037, 10550.750, 267.440, 52700.045 21/12/16,17:12:38,08,08,1, 11.9,1,1, 3.037, 10550.733, 267.434, 52700.051 21/12/16,17:12:38,09,08,1, 11.9,1,1, 3.037, 10550.734, 267.425, 52700.076 21/12/16,17:12:38,10,08,1, 11.9,1,1, 3.037, 10550.742, 267.412, 52700.077 21/12/16,17:12:38,11,08,1, 11.9,1,1, 3.037, 10550.722, 267.458, 52700.124 21/12/16,17:12:38,12,08,1, 11.9,1,1, 3.037, 10550.726, 267.444, 52700.105 21/12/16,17:12:38,13,08,1, 11.9,1,1, 3.037, 10550.726, 267.433, 52700.070 21/12/16,17:12:38,14,08,1, 11.9,1,1, 3.037, 10550.703, 267.427, 52700.088 21/12/16,17:12:38,15,08,1, 11.9,1,1, 3.037, 10550.746, 267.427, 52700.116 21/12/16,17:12:38,16,08,1, 11.9,1,1, 3.037, 10550.722, 267.430, 52700.111 21/12/16,17:12:38,17,08,1, 11.9,1,1, 3.037, 10550.715, 267.421, 52700.091 21/12/16,17:12:38,18,08,1, 11.9,1,1, 3.037, 10550.716, 267.440, 52700.096 21/12/16,17:12:38,19,08,1, 11.9,1,1, 3.037, 10550.713, 267.438, 52700.086 21/12/16,17:12:39,00,08,1, 11.9,1,1, 3.042, 10550.709, 267.438, 52700.086 21/12/16,17:12:39,01,08,1, 11.9,1,1, 3.042, 10550.723, 267.451, 52700.154 21/12/16,17:12:39,02,08,1, 11.9,1,1, 3.042, 10550.706, 267.424, 52700.128 21/12/16,17:12:39,03,08,1, 11.9,1,1, 3.042, 10550.708, 267.418, 52700.118 21/12/16,17:12:39,04,08,1, 11.9,1,1, 3.042, 10550.714, 267.404, 52700.110 21/12/16,17:12:39,05,08,1, 11.9,1,1, 3.042, 10550.715, 267.408, 52700.127 21/12/16,17:12:39,06,08,1, 11.9,1,1, 3.042, 10550.716, 267.422, 52700.090 21/12/16,17:12:39,07,08,1, 11.9,1,1, 3.042, 10550.710, 267.422, 52700.132 21/12/16,17:12:39,08,08,1, 11.9,1,1, 3.042, 10550.697, 267.415, 52700.053 21/12/16,17:12:39,09,08,1, 11.9,1,1, 3.042, 10550.722, 267.417, 52700.109 21/12/16,17:12:39,10,08,1, 11.9,1,1, 3.042, 10550.726, 267.430, 52700.077 21/12/16,17:12:39,11,08,1, 11.9,1,1, 3.042, 10550.708, 267.431, 52700.094 21/12/16,17:12:39,12,08,1, 11.9,1,1, 3.042, 10550.705, 267.413, 52700.112 21/12/16,17:12:39,13,08,1, 11.9,1,1, 3.042, 10550.674, 267.418, 52700.114 21/12/16,17:12:39,14,08,1, 11.9,1,1, 3.042, 10550.701, 267.409, 52700.101 21/12/16,17:12:39,15,08,1, 11.9,1,1, 3.042, 10550.704, 267.408, 52700.074 21/12/16,17:12:39,16,08,1, 11.9,1,1, 3.042, 10550.697, 267.398, 52700.106 21/12/16,17:12:39,17,08,1, 11.9,1,1, 3.042, 10550.690, 267.402, 52700.072 21/12/16,17:12:39,18,08,1, 11.9,1,1, 3.042, 10550.707, 267.419, 52700.112 21/12/16,17:12:39,19,08,1, 11.9,1,1, 3.042, 10550.697, 267.414, 52700.125 21/12/16,17:12:40,00,09,1, 11.9,1,1, 3.039, 10550.692, 267.414, 52700.125 21/12/16,17:12:40,01,09,1, 11.9,1,1, 3.039, 10550.652, 267.432, 52700.132 21/12/16,17:12:40,02,09,1, 11.9,1,1, 3.039, 10550.646, 267.431, 52700.158 21/12/16,17:12:40,03,09,1, 11.9,1,1, 3.039, 10550.674, 267.415, 52700.144 21/12/16,17:12:40,04,09,1, 11.9,1,1, 3.039, 10550.706, 267.413, 52700.117 21/12/16,17:12:40,05,09,1, 11.9,1,1, 3.039, 10550.661, 267.413, 52700.120 21/12/16,17:12:40,06,09,1, 11.9,1,1, 3.039, 10550.683, 267.418, 52700.079 21/12/16,17:12:40,07,09,1, 11.9,1,1, 3.039, 10550.686, 267.409, 52700.128 21/12/16,17:12:40,08,09,1, 11.9,1,1, 3.039, 10550.684, 267.412, 52700.112 21/12/16,17:12:40,09,09,1, 11.9,1,1, 3.039, 10550.662, 267.392, 52700.138 21/12/16,17:12:40,10,09,1, 11.9,1,1, 3.039, 10550.682, 267.406, 52700.108 21/12/16,17:12:40,11,09,1, 11.9,1,1, 3.039, 10550.650, 267.407, 52700.112 21/12/16,17:12:40,12,09,1, 11.9,1,1, 3.039, 10550.672, 267.414, 52700.095 21/12/16,17:12:40,13,09,1, 11.9,1,1, 3.039, 10550.657, 267.411, 52700.103 21/12/16,17:12:40,14,09,1, 11.9,1,1, 3.039, 10550.649, 267.399, 52700.142 21/12/16,17:12:40,15,09,1, 11.9,1,1, 3.039, 10550.678, 267.418, 52700.099 21/12/16,17:12:40,16,09,1, 11.9,1,1, 3.039, 10550.678, 267.417, 52700.141 21/12/16,17:12:40,17,09,1, 11.9,1,1, 3.039, 10550.673, 267.400, 52700.084 21/12/16,17:12:40,18,09,1, 11.9,1,1, 3.039, 10550.684, 267.414, 52700.132 21/12/16,17:12:40,19,09,1, 11.9,1,1, 3.039, 10550.669, 267.411, 52700.150 21/12/16,17:12:41,00,09,1, 11.9,1,1, 3.039, 10550.667, 267.411, 52700.150 21/12/16,17:12:41,01,09,1, 11.9,1,1, 3.039, 10550.686, 267.404, 52700.127 21/12/16,17:12:41,02,09,1, 11.9,1,1, 3.039, 10550.665, 267.404, 52700.131 21/12/16,17:12:41,03,09,1, 11.9,1,1, 3.039, 10550.657, 267.418, 52700.119 21/12/16,17:12:41,04,09,1, 11.9,1,1, 3.039, 10550.654, 267.415, 52700.060 21/12/16,17:12:41,05,09,1, 11.9,1,1, 3.039, 10550.645, 267.441, 52700.313 21/12/16,17:12:41,06,09,1, 11.9,1,1, 3.039, 10550.631, 267.442, 52700.135 21/12/16,17:12:41,07,09,1, 11.9,1,1, 3.039, 10550.646, 267.440, 52700.163 21/12/16,17:12:41,08,09,1, 11.9,1,1, 3.039, 10550.650, 267.430, 52700.139 21/12/16,17:12:41,09,09,1, 11.9,1,1, 3.039, 10550.657, 267.399, 52700.107 21/12/16,17:12:41,10,09,1, 11.9,1,1, 3.039, 10550.640, 267.429, 52700.119 21/12/16,17:12:41,11,09,1, 11.9,1,1, 3.039, 10550.659, 267.413, 52700.112 21/12/16,17:12:41,12,09,1, 11.9,1,1, 3.039, 10550.652, 267.429, 52700.111 21/12/16,17:12:41,13,09,1, 11.9,1,1, 3.039, 10550.653, 267.431, 52700.146 21/12/16,17:12:41,14,09,1, 11.9,1,1, 3.039, 10550.669, 267.429, 52700.114 21/12/16,17:12:41,15,09,1, 11.9,1,1, 3.039, 10550.641, 267.431, 52700.137 21/12/16,17:12:41,16,09,1, 11.9,1,1, 3.039, 10550.663, 267.434, 52700.123 21/12/16,17:12:41,17,09,1, 11.9,1,1, 3.039, 10550.666, 267.396, 52700.146 21/12/16,17:12:41,18,09,1, 11.9,1,1, 3.039, 10550.666, 267.422, 52700.156 21/12/16,17:12:41,19,09,1, 11.9,1,1, 3.039, 10550.650, 267.422, 52700.134 21/12/16,17:12:42,00,09,1, 11.8,1,1, 3.039, 10550.642, 267.422, 52700.134 21/12/16,17:12:42,01,09,1, 11.8,1,1, 3.039, 10550.649, 267.413, 52700.175 21/12/16,17:12:42,02,09,1, 11.8,1,1, 3.039, 10550.646, 267.433, 52700.168 21/12/16,17:12:42,03,09,1, 11.8,1,1, 3.039, 10550.634, 267.408, 52700.148 21/12/16,17:12:42,04,09,1, 11.8,1,1, 3.039, 10550.656, 267.433, 52700.164 21/12/16,17:12:42,05,09,1, 11.8,1,1, 3.039, 10550.649, 267.415, 52700.125 21/12/16,17:12:42,06,09,1, 11.8,1,1, 3.039, 10550.632, 267.421, 52700.149 21/12/16,17:12:42,07,09,1, 11.8,1,1, 3.039, 10550.627, 267.421, 52700.144 21/12/16,17:12:42,08,09,1, 11.8,1,1, 3.039, 10550.653, 267.407, 52700.118 21/12/16,17:12:42,09,09,1, 11.8,1,1, 3.039, 10550.667, 267.426, 52700.130 21/12/16,17:12:42,10,09,1, 11.8,1,1, 3.039, 10550.656, 267.425, 52700.097 21/12/16,17:12:42,11,09,1, 11.8,1,1, 3.039, 10550.654, 267.425, 52700.150 21/12/16,17:12:42,12,09,1, 11.8,1,1, 3.039, 10550.658, 267.419, 52700.134 21/12/16,17:12:42,13,09,1, 11.8,1,1, 3.039, 10550.682, 267.431, 52700.128 21/12/16,17:12:42,14,09,1, 11.8,1,1, 3.039, 10550.636, 267.430, 52700.142 21/12/16,17:12:42,15,09,1, 11.8,1,1, 3.039, 10550.656, 267.399, 52700.155 21/12/16,17:12:42,16,09,1, 11.8,1,1, 3.039, 10550.653, 267.409, 52700.142 21/12/16,17:12:42,17,09,1, 11.8,1,1, 3.039, 10550.672, 267.423, 52700.181 21/12/16,17:12:42,18,09,1, 11.8,1,1, 3.039, 10550.671, 267.412, 52700.156 21/12/16,17:12:42,19,09,1, 11.8,1,1, 3.039, 10550.668, 267.392, 52700.157 21/12/16,17:12:43,00,09,1, 11.9,1,1, 3.041, 10550.667, 267.392, 52700.157 21/12/16,17:12:43,01,09,1, 11.9,1,1, 3.041, 10550.632, 267.412, 52700.136 21/12/16,17:12:43,02,09,1, 11.9,1,1, 3.041, 10550.658, 267.426, 52700.155 21/12/16,17:12:43,03,09,1, 11.9,1,1, 3.041, 10550.659, 267.424, 52700.178 21/12/16,17:12:43,04,09,1, 11.9,1,1, 3.041, 10550.673, 267.391, 52700.156 21/12/16,17:12:43,05,09,1, 11.9,1,1, 3.041, 10550.655, 267.394, 52700.151 21/12/16,17:12:43,06,09,1, 11.9,1,1, 3.041, 10550.643, 267.409, 52700.200 21/12/16,17:12:43,07,09,1, 11.9,1,1, 3.041, 10550.637, 267.449, 52700.176 21/12/16,17:12:43,08,09,1, 11.9,1,1, 3.041, 10550.646, 267.433, 52700.176 21/12/16,17:12:43,09,09,1, 11.9,1,1, 3.041, 10550.669, 267.423, 52700.141 21/12/16,17:12:43,10,09,1, 11.9,1,1, 3.041, 10550.671, 267.446, 52700.156 21/12/16,17:12:43,11,09,1, 11.9,1,1, 3.041, 10550.669, 267.442, 52700.083 21/12/16,17:12:43,12,09,1, 11.9,1,1, 3.041, 10550.682, 267.443, 52700.118 21/12/16,17:12:43,13,09,1, 11.9,1,1, 3.041, 10550.657, 267.432, 52700.138 21/12/16,17:12:43,14,09,1, 11.9,1,1, 3.041, 10550.652, 267.434, 52700.180 21/12/16,17:12:43,15,09,1, 11.9,1,1, 3.041, 10550.636, 267.430, 52700.162 21/12/16,17:12:43,16,09,1, 11.9,1,1, 3.041, 10550.666, 267.441, 52700.177 21/12/16,17:12:43,17,09,1, 11.9,1,1, 3.041, 10550.666, 267.448, 52700.178 21/12/16,17:12:43,18,09,1, 11.9,1,1, 3.041, 10550.656, 267.455, 52700.189 21/12/16,17:12:43,19,09,1, 11.9,1,1, 3.041, 10550.686, 267.436, 52699.904 21/12/16,17:12:44,00,09,1, 11.9,1,1, 3.040, 10550.684, 267.436, 52699.904 21/12/16,17:12:44,01,09,1, 11.9,1,1, 3.040, 10550.647, 267.442, 52700.145 21/12/16,17:12:44,02,09,1, 11.9,1,1, 3.040, 10550.632, 267.442, 52700.165 21/12/16,17:12:44,03,09,1, 11.9,1,1, 3.040, 10550.643, 267.438, 52700.174 21/12/16,17:12:44,04,09,1, 11.9,1,1, 3.040, 10550.648, 267.455, 52700.163 21/12/16,17:12:44,05,09,1, 11.9,1,1, 3.040, 10550.628, 267.471, 52700.196 21/12/16,17:12:44,06,09,1, 11.9,1,1, 3.040, 10550.672, 267.450, 52700.381 21/12/16,17:12:44,07,09,1, 11.9,1,1, 3.040, 10550.683, 267.446, 52700.082 21/12/16,17:12:44,08,09,1, 11.9,1,1, 3.040, 10550.617, 267.443, 52700.137 21/12/16,17:12:44,09,09,1, 11.9,1,1, 3.040, 10550.643, 267.433, 52700.160 21/12/16,17:12:44,10,09,1, 11.9,1,1, 3.040, 10550.652, 267.438, 52700.142 21/12/16,17:12:44,11,09,1, 11.9,1,1, 3.040, 10550.662, 267.430, 52700.199 21/12/16,17:12:44,12,09,1, 11.9,1,1, 3.040, 10550.662, 267.430, 52700.186 21/12/16,17:12:44,13,09,1, 11.9,1,1, 3.040, 10550.646, 267.441, 52700.160 21/12/16,17:12:44,14,09,1, 11.9,1,1, 3.040, 10550.641, 267.467, 52700.230 21/12/16,17:12:44,15,09,1, 11.9,1,1, 3.040, 10550.657, 267.454, 52700.210 21/12/16,17:12:44,16,09,1, 11.9,1,1, 3.040, 10550.641, 267.443, 52700.177 21/12/16,17:12:44,17,09,1, 11.9,1,1, 3.040, 10550.643, 267.450, 52700.135 21/12/16,17:12:44,18,09,1, 11.9,1,1, 3.040, 10550.639, 267.429, 52700.182 21/12/16,17:12:44,19,09,1, 11.9,1,1, 3.040, 10550.640, 267.431, 52700.157 21/12/16,17:12:45,00,09,1, 11.9,1,1, 3.040, 10550.634, 267.431, 52700.157 21/12/16,17:12:45,01,09,1, 11.9,1,1, 3.040, 10550.642, 267.443, 52700.167 21/12/16,17:12:45,02,09,1, 11.9,1,1, 3.040, 10550.652, 267.421, 52700.183 21/12/16,17:12:45,03,09,1, 11.9,1,1, 3.040, 10550.642, 267.443, 52700.179 21/12/16,17:12:45,04,09,1, 11.9,1,1, 3.040, 10550.658, 267.425, 52700.150 21/12/16,17:12:45,05,09,1, 11.9,1,1, 3.040, 10550.656, 267.456, 52700.149 21/12/16,17:12:45,06,09,1, 11.9,1,1, 3.040, 10550.640, 267.419, 52700.165 21/12/16,17:12:45,07,09,1, 11.9,1,1, 3.040, 10550.652, 267.445, 52700.160 21/12/16,17:12:45,08,09,1, 11.9,1,1, 3.040, 10550.646, 267.435, 52700.199 21/12/16,17:12:45,09,09,1, 11.9,1,1, 3.040, 10550.629, 267.449, 52700.177 21/12/16,17:12:45,10,09,1, 11.9,1,1, 3.040, 10550.597, 267.445, 52700.180 21/12/16,17:12:45,11,09,1, 11.9,1,1, 3.040, 10550.611, 267.474, 52700.220 21/12/16,17:12:45,12,09,1, 11.9,1,1, 3.040, 10550.595, 267.453, 52700.181 21/12/16,17:12:45,13,09,1, 11.9,1,1, 3.040, 10550.633, 267.445, 52700.219 21/12/16,17:12:45,14,09,1, 11.9,1,1, 3.040, 10550.636, 267.465, 52700.216 21/12/16,17:12:45,15,09,1, 11.9,1,1, 3.040, 10550.602, 267.455, 52700.203 21/12/16,17:12:45,16,09,1, 11.9,1,1, 3.040, 10550.625, 267.436, 52700.209 21/12/16,17:12:45,17,09,1, 11.9,1,1, 3.040, 10550.629, 267.450, 52700.162 21/12/16,17:12:45,18,09,1, 11.9,1,1, 3.040, 10550.619, 267.446, 52700.178 21/12/16,17:12:45,19,09,1, 11.9,1,1, 3.040, 10550.619, 267.420, 52700.208 21/12/16,17:12:46,00,08,1, 11.9,1,1, 3.036, 10550.617, 267.420, 52700.208 21/12/16,17:12:46,01,08,1, 11.9,1,1, 3.036, 10550.648, 267.433, 52700.164 21/12/16,17:12:46,02,08,1, 11.9,1,1, 3.036, 10550.626, 267.427, 52700.182 21/12/16,17:12:46,03,08,1, 11.9,1,1, 3.036, 10550.638, 267.449, 52700.184 21/12/16,17:12:46,04,08,1, 11.9,1,1, 3.036, 10550.630, 267.450, 52700.210 21/12/16,17:12:46,05,08,1, 11.9,1,1, 3.036, 10550.621, 267.454, 52700.224 21/12/16,17:12:46,06,08,1, 11.9,1,1, 3.036, 10550.636, 267.442, 52700.223 21/12/16,17:12:46,07,08,1, 11.9,1,1, 3.036, 10550.637, 267.451, 52700.214 21/12/16,17:12:46,08,08,1, 11.9,1,1, 3.036, 10550.634, 267.445, 52700.193 21/12/16,17:12:46,09,08,1, 11.9,1,1, 3.036, 10550.639, 267.425, 52700.227 21/12/16,17:12:46,10,08,1, 11.9,1,1, 3.036, 10550.643, 267.448, 52700.184 21/12/16,17:12:46,11,08,1, 11.9,1,1, 3.036, 10550.590, 267.440, 52700.199 21/12/16,17:12:46,12,08,1, 11.9,1,1, 3.036, 10550.630, 267.464, 52700.209 21/12/16,17:12:46,13,08,1, 11.9,1,1, 3.036, 10550.644, 267.447, 52700.236 21/12/16,17:12:46,14,08,1, 11.9,1,1, 3.036, 10550.630, 267.449, 52700.201 21/12/16,17:12:46,15,08,1, 11.9,1,1, 3.036, 10550.642, 267.452, 52700.190 21/12/16,17:12:46,16,08,1, 11.9,1,1, 3.036, 10550.636, 267.443, 52700.220 21/12/16,17:12:46,17,08,1, 11.9,1,1, 3.036, 10550.640, 267.458, 52700.238 21/12/16,17:12:46,18,08,1, 11.9,1,1, 3.036, 10550.646, 267.469, 52700.204 21/12/16,17:12:46,19,08,1, 11.9,1,1, 3.036, 10550.628, 267.450, 52700.205 21/12/16,17:12:47,00,08,1, 11.9,1,1, 3.035, 10550.625, 267.450, 52700.205 21/12/16,17:12:47,01,08,1, 11.9,1,1, 3.035, 10550.647, 267.473, 52700.252 21/12/16,17:12:47,02,08,1, 11.9,1,1, 3.035, 10550.634, 267.454, 52700.225 21/12/16,17:12:47,03,08,1, 11.9,1,1, 3.035, 10550.645, 267.454, 52700.147 21/12/16,17:12:47,04,08,1, 11.9,1,1, 3.035, 10550.629, 267.465, 52700.240 21/12/16,17:12:47,05,08,1, 11.9,1,1, 3.035, 10550.619, 267.450, 52700.226 21/12/16,17:12:47,06,08,1, 11.9,1,1, 3.035, 10550.616, 267.485, 52700.210 21/12/16,17:12:47,07,08,1, 11.9,1,1, 3.035, 10550.630, 267.456, 52700.237 21/12/16,17:12:47,08,08,1, 11.9,1,1, 3.035, 10550.621, 267.467, 52700.194 21/12/16,17:12:47,09,08,1, 11.9,1,1, 3.035, 10550.623, 267.478, 52700.215 21/12/16,17:12:47,10,08,1, 11.9,1,1, 3.035, 10550.635, 267.471, 52700.230 21/12/16,17:12:47,11,08,1, 11.9,1,1, 3.035, 10550.640, 267.463, 52700.231 21/12/16,17:12:47,12,08,1, 11.9,1,1, 3.035, 10550.628, 267.472, 52700.189 21/12/16,17:12:47,13,08,1, 11.9,1,1, 3.035, 10550.624, 267.473, 52700.191 21/12/16,17:12:47,14,08,1, 11.9,1,1, 3.035, 10550.634, 267.473, 52700.262 21/12/16,17:12:47,15,08,1, 11.9,1,1, 3.035, 10550.622, 267.439, 52699.987 21/12/16,17:12:47,16,08,1, 11.9,1,1, 3.035, 10550.614, 267.463, 52700.278 21/12/16,17:12:47,17,08,1, 11.9,1,1, 3.035, 10550.613, 267.470, 52700.261 21/12/16,17:12:47,18,08,1, 11.9,1,1, 3.035, 10550.611, 267.461, 52700.256 21/12/16,17:12:47,19,08,1, 11.9,1,1, 3.035, 10550.615, 267.467, 52700.265 21/12/16,17:12:48,00,08,1, 11.9,1,1, 3.045, 10550.609, 267.467, 52700.265 21/12/16,17:12:48,01,08,1, 11.9,1,1, 3.045, 10550.604, 267.485, 52700.226 21/12/16,17:12:48,02,08,1, 11.9,1,1, 3.045, 10550.634, 267.473, 52700.268 21/12/16,17:12:48,03,08,1, 11.9,1,1, 3.045, 10550.620, 267.486, 52700.272 21/12/16,17:12:48,04,08,1, 11.9,1,1, 3.045, 10550.624, 267.471, 52700.242 21/12/16,17:12:48,05,08,1, 11.9,1,1, 3.045, 10550.606, 267.476, 52700.199 21/12/16,17:12:48,06,08,1, 11.9,1,1, 3.045, 10550.615, 267.471, 52700.217 21/12/16,17:12:48,07,08,1, 11.9,1,1, 3.045, 10550.616, 267.473, 52700.231 21/12/16,17:12:48,08,08,1, 11.9,1,1, 3.045, 10550.625, 267.467, 52700.236 21/12/16,17:12:48,09,08,1, 11.9,1,1, 3.045, 10550.623, 267.467, 52700.250 21/12/16,17:12:48,10,08,1, 11.9,1,1, 3.045, 10550.625, 267.471, 52700.243 21/12/16,17:12:48,11,08,1, 11.9,1,1, 3.045, 10550.618, 267.463, 52700.258 21/12/16,17:12:48,12,08,1, 11.9,1,1, 3.045, 10550.620, 267.464, 52700.260 21/12/16,17:12:48,13,08,1, 11.9,1,1, 3.045, 10550.614, 267.448, 52700.228 21/12/16,17:12:48,14,08,1, 11.9,1,1, 3.045, 10550.609, 267.458, 52700.209 21/12/16,17:12:48,15,08,1, 11.9,1,1, 3.045, 10550.617, 267.468, 52700.166 21/12/16,17:12:48,16,08,1, 11.9,1,1, 3.045, 10550.645, 267.472, 52700.194 21/12/16,17:12:48,17,08,1, 11.9,1,1, 3.045, 10550.618, 267.458, 52700.191 21/12/16,17:12:48,18,08,1, 11.9,1,1, 3.045, 10550.618, 267.467, 52700.196 21/12/16,17:12:48,19,08,1, 11.9,1,1, 3.045, 10550.614, 267.476, 52700.183 21/12/16,17:12:49,00,08,1, 11.8,1,1, 3.042, 10550.609, 267.476, 52700.183 21/12/16,17:12:49,01,08,1, 11.8,1,1, 3.042, 10550.624, 267.455, 52700.210 21/12/16,17:12:49,02,08,1, 11.8,1,1, 3.042, 10550.623, 267.489, 52700.239 21/12/16,17:12:49,03,08,1, 11.8,1,1, 3.042, 10550.631, 267.460, 52700.175 21/12/16,17:12:49,04,08,1, 11.8,1,1, 3.042, 10550.627, 267.500, 52700.222 21/12/16,17:12:49,05,08,1, 11.8,1,1, 3.042, 10550.609, 267.467, 52700.167 21/12/16,17:12:49,06,08,1, 11.8,1,1, 3.042, 10550.643, 267.470, 52700.203 21/12/16,17:12:49,07,08,1, 11.8,1,1, 3.042, 10550.638, 267.464, 52700.188 21/12/16,17:12:49,08,08,1, 11.8,1,1, 3.042, 10550.631, 267.485, 52700.189 21/12/16,17:12:49,09,08,1, 11.8,1,1, 3.042, 10550.644, 267.448, 52700.299 21/12/16,17:12:49,10,08,1, 11.8,1,1, 3.042, 10550.608, 267.446, 52700.130 21/12/16,17:12:49,11,08,1, 11.8,1,1, 3.042, 10550.641, 267.482, 52700.284 21/12/16,17:12:49,12,08,1, 11.8,1,1, 3.042, 10550.625, 267.457, 52700.211 21/12/16,17:12:49,13,08,1, 11.8,1,1, 3.042, 10550.625, 267.486, 52700.199 21/12/16,17:12:49,14,08,1, 11.8,1,1, 3.042, 10550.635, 267.471, 52700.295 21/12/16,17:12:49,15,08,1, 11.8,1,1, 3.042, 10550.627, 267.488, 52700.265 21/12/16,17:12:49,16,08,1, 11.8,1,1, 3.042, 10550.654, 267.487, 52700.210 21/12/16,17:12:49,17,08,1, 11.8,1,1, 3.042, 10550.621, 267.477, 52700.243 21/12/16,17:12:49,18,08,1, 11.8,1,1, 3.042, 10550.617, 267.477, 52700.201 21/12/16,17:12:49,19,08,1, 11.8,1,1, 3.042, 10550.632, 267.489, 52700.215 21/12/16,17:12:50,00,08,1, 11.9,1,1, 3.042, 10550.625, 267.489, 52700.215 21/12/16,17:12:50,01,08,1, 11.9,1,1, 3.042, 10550.617, 267.488, 52700.208 21/12/16,17:12:50,02,08,1, 11.9,1,1, 3.042, 10550.609, 267.468, 52700.239 21/12/16,17:12:50,03,08,1, 11.9,1,1, 3.042, 10550.637, 267.493, 52700.225 21/12/16,17:12:50,04,08,1, 11.9,1,1, 3.042, 10550.627, 267.515, 52700.220 21/12/16,17:12:50,05,08,1, 11.9,1,1, 3.042, 10550.630, 267.485, 52700.240 21/12/16,17:12:50,06,08,1, 11.9,1,1, 3.042, 10550.602, 267.493, 52700.227 21/12/16,17:12:50,07,08,1, 11.9,1,1, 3.042, 10550.593, 267.498, 52700.225 21/12/16,17:12:50,08,08,1, 11.9,1,1, 3.042, 10550.625, 267.505, 52700.237 21/12/16,17:12:50,09,08,1, 11.9,1,1, 3.042, 10550.608, 267.521, 52700.211 21/12/16,17:12:50,10,08,1, 11.9,1,1, 3.042, 10550.630, 267.514, 52700.218 21/12/16,17:12:50,11,08,1, 11.9,1,1, 3.042, 10550.623, 267.513, 52700.235 21/12/16,17:12:50,12,08,1, 11.9,1,1, 3.042, 10550.618, 267.535, 52700.212 21/12/16,17:12:50,13,08,1, 11.9,1,1, 3.042, 10550.614, 267.504, 52700.206 21/12/16,17:12:50,14,08,1, 11.9,1,1, 3.042, 10550.602, 267.540, 52700.242 21/12/16,17:12:50,15,08,1, 11.9,1,1, 3.042, 10550.602, 267.498, 52700.254 21/12/16,17:12:50,16,08,1, 11.9,1,1, 3.042, 10550.596, 267.502, 52700.226 21/12/16,17:12:50,17,08,1, 11.9,1,1, 3.042, 10550.610, 267.506, 52700.501 21/12/16,17:12:50,18,08,1, 11.9,1,1, 3.042, 10550.663, 267.492, 52700.146 21/12/16,17:12:50,19,08,1, 11.9,1,1, 3.042, 10550.612, 267.502, 52700.184 21/12/16,17:12:51,00,09,1, 11.9,1,1, 3.041, 10550.609, 267.502, 52700.184 21/12/16,17:12:51,01,09,1, 11.9,1,1, 3.041, 10550.633, 267.517, 52700.207 21/12/16,17:12:51,02,09,1, 11.9,1,1, 3.041, 10550.637, 267.525, 52700.228 21/12/16,17:12:51,03,09,1, 11.9,1,1, 3.041, 10550.616, 267.513, 52700.217 21/12/16,17:12:51,04,09,1, 11.9,1,1, 3.041, 10550.623, 267.503, 52700.251 21/12/16,17:12:51,05,09,1, 11.9,1,1, 3.041, 10550.618, 267.512, 52700.259 21/12/16,17:12:51,06,09,1, 11.9,1,1, 3.041, 10550.602, 267.523, 52700.275 21/12/16,17:12:51,07,09,1, 11.9,1,1, 3.041, 10550.623, 267.520, 52700.233 21/12/16,17:12:51,08,09,1, 11.9,1,1, 3.041, 10550.592, 267.543, 52700.251 21/12/16,17:12:51,09,09,1, 11.9,1,1, 3.041, 10550.591, 267.495, 52700.253 21/12/16,17:12:51,10,09,1, 11.9,1,1, 3.041, 10550.600, 267.501, 52700.271 21/12/16,17:12:51,11,09,1, 11.9,1,1, 3.041, 10550.600, 267.496, 52700.240 21/12/16,17:12:51,12,09,1, 11.9,1,1, 3.041, 10550.588, 267.497, 52700.227 21/12/16,17:12:51,13,09,1, 11.9,1,1, 3.041, 10550.617, 267.512, 52700.220 21/12/16,17:12:51,14,09,1, 11.9,1,1, 3.041, 10550.609, 267.496, 52700.067 21/12/16,17:12:51,15,09,1, 11.9,1,1, 3.041, 10550.602, 267.502, 52700.211 21/12/16,17:12:51,16,09,1, 11.9,1,1, 3.041, 10550.579, 267.512, 52700.259 21/12/16,17:12:51,17,09,1, 11.9,1,1, 3.041, 10550.600, 267.516, 52700.252 21/12/16,17:12:51,18,09,1, 11.9,1,1, 3.041, 10550.612, 267.517, 52700.251 21/12/16,17:12:51,19,09,1, 11.9,1,1, 3.041, 10550.621, 267.551, 52700.275 21/12/16,17:12:52,00,08,1, 11.9,1,1, 3.040, 10550.617, 267.551, 52700.275 21/12/16,17:12:52,01,08,1, 11.9,1,1, 3.040, 10550.608, 267.523, 52700.263 21/12/16,17:12:52,02,08,1, 11.9,1,1, 3.040, 10550.587, 267.527, 52700.233 21/12/16,17:12:52,03,08,1, 11.9,1,1, 3.040, 10550.589, 267.541, 52700.270 21/12/16,17:12:52,04,08,1, 11.9,1,1, 3.040, 10550.591, 267.520, 52700.256 21/12/16,17:12:52,05,08,1, 11.9,1,1, 3.040, 10550.600, 267.521, 52700.300 21/12/16,17:12:52,06,08,1, 11.9,1,1, 3.040, 10550.592, 267.510, 52700.270 21/12/16,17:12:52,07,08,1, 11.9,1,1, 3.040, 10550.599, 267.524, 52700.231 21/12/16,17:12:52,08,08,1, 11.9,1,1, 3.040, 10550.617, 267.531, 52700.250 21/12/16,17:12:52,09,08,1, 11.9,1,1, 3.040, 10550.613, 267.520, 52700.281 21/12/16,17:12:52,10,08,1, 11.9,1,1, 3.040, 10550.575, 267.516, 52700.241 21/12/16,17:12:52,11,08,1, 11.9,1,1, 3.040, 10550.578, 267.514, 52700.238 21/12/16,17:12:52,12,08,1, 11.9,1,1, 3.040, 10550.578, 267.519, 52700.211 21/12/16,17:12:52,13,08,1, 11.9,1,1, 3.040, 10550.593, 267.548, 52700.247 21/12/16,17:12:52,14,08,1, 11.9,1,1, 3.040, 10550.578, 267.536, 52700.270 21/12/16,17:12:52,15,08,1, 11.9,1,1, 3.040, 10550.603, 267.520, 52700.256 21/12/16,17:12:52,16,08,1, 11.9,1,1, 3.040, 10550.609, 267.509, 52700.247 21/12/16,17:12:52,17,08,1, 11.9,1,1, 3.040, 10550.594, 267.520, 52700.279 21/12/16,17:12:52,18,08,1, 11.9,1,1, 3.040, 10550.586, 267.528, 52700.264 21/12/16,17:12:52,19,08,1, 11.9,1,1, 3.040, 10550.579, 267.524, 52700.246 21/12/16,17:12:53,00,09,1, 11.8,1,1, 3.044, 10550.575, 267.524, 52700.246 21/12/16,17:12:53,01,09,1, 11.8,1,1, 3.044, 10550.570, 267.505, 52700.279 21/12/16,17:12:53,02,09,1, 11.8,1,1, 3.044, 10550.586, 267.521, 52700.286 21/12/16,17:12:53,03,09,1, 11.8,1,1, 3.044, 10550.571, 267.526, 52700.271 21/12/16,17:12:53,04,09,1, 11.8,1,1, 3.044, 10550.578, 267.543, 52700.266 21/12/16,17:12:53,05,09,1, 11.8,1,1, 3.044, 10550.577, 267.507, 52700.259 21/12/16,17:12:53,06,09,1, 11.8,1,1, 3.044, 10550.567, 267.497, 52700.254 21/12/16,17:12:53,07,09,1, 11.8,1,1, 3.044, 10550.601, 267.517, 52700.298 21/12/16,17:12:53,08,09,1, 11.8,1,1, 3.044, 10550.582, 267.494, 52700.302 21/12/16,17:12:53,09,09,1, 11.8,1,1, 3.044, 10550.582, 267.508, 52700.245 21/12/16,17:12:53,10,09,1, 11.8,1,1, 3.044, 10550.599, 267.497, 52700.290 21/12/16,17:12:53,11,09,1, 11.8,1,1, 3.044, 10550.589, 267.488, 52700.287 21/12/16,17:12:53,12,09,1, 11.8,1,1, 3.044, 10550.590, 267.512, 52700.277 21/12/16,17:12:53,13,09,1, 11.8,1,1, 3.044, 10550.551, 267.497, 52700.295 21/12/16,17:12:53,14,09,1, 11.8,1,1, 3.044, 10550.573, 267.503, 52700.284 21/12/16,17:12:53,15,09,1, 11.8,1,1, 3.044, 10550.570, 267.493, 52700.269 21/12/16,17:12:53,16,09,1, 11.8,1,1, 3.044, 10550.559, 267.511, 52700.251 21/12/16,17:12:53,17,09,1, 11.8,1,1, 3.044, 10550.551, 267.496, 52700.272 21/12/16,17:12:53,18,09,1, 11.8,1,1, 3.044, 10550.569, 267.487, 52700.264 21/12/16,17:12:53,19,09,1, 11.8,1,1, 3.044, 10550.575, 267.517, 52700.254 21/12/16,17:12:54,00,09,1, 11.9,1,1, 3.041, 10550.567, 267.517, 52700.254 21/12/16,17:12:54,01,09,1, 11.9,1,1, 3.041, 10550.590, 267.507, 52700.261 21/12/16,17:12:54,02,09,1, 11.9,1,1, 3.041, 10550.563, 267.519, 52700.227 21/12/16,17:12:54,03,09,1, 11.9,1,1, 3.041, 10550.590, 267.515, 52700.288 21/12/16,17:12:54,04,09,1, 11.9,1,1, 3.041, 10550.567, 267.508, 52700.280 21/12/16,17:12:54,05,09,1, 11.9,1,1, 3.041, 10550.570, 267.502, 52700.301 21/12/16,17:12:54,06,09,1, 11.9,1,1, 3.041, 10550.567, 267.505, 52700.247 21/12/16,17:12:54,07,09,1, 11.9,1,1, 3.041, 10550.580, 267.487, 52700.255 21/12/16,17:12:54,08,09,1, 11.9,1,1, 3.041, 10550.571, 267.484, 52700.287 21/12/16,17:12:54,09,09,1, 11.9,1,1, 3.041, 10550.588, 267.494, 52700.272 21/12/16,17:12:54,10,09,1, 11.9,1,1, 3.041, 10550.570, 267.510, 52700.258 21/12/16,17:12:54,11,09,1, 11.9,1,1, 3.041, 10550.596, 267.497, 52700.252 21/12/16,17:12:54,12,09,1, 11.9,1,1, 3.041, 10550.572, 267.488, 52700.266 21/12/16,17:12:54,13,09,1, 11.9,1,1, 3.041, 10550.562, 267.484, 52700.278 21/12/16,17:12:54,14,09,1, 11.9,1,1, 3.041, 10550.574, 267.508, 52700.254 21/12/16,17:12:54,15,09,1, 11.9,1,1, 3.041, 10550.571, 267.498, 52700.248 21/12/16,17:12:54,16,09,1, 11.9,1,1, 3.041, 10550.564, 267.494, 52700.241 21/12/16,17:12:54,17,09,1, 11.9,1,1, 3.041, 10550.561, 267.487, 52700.284 21/12/16,17:12:54,18,09,1, 11.9,1,1, 3.041, 10550.598, 267.490, 52700.286 21/12/16,17:12:54,19,09,1, 11.9,1,1, 3.041, 10550.570, 267.495, 52700.261 21/12/16,17:12:55,00,09,1, 11.9,1,1, 3.040, 10550.567, 267.495, 52700.261 21/12/16,17:12:55,01,09,1, 11.9,1,1, 3.040, 10550.563, 267.486, 52700.264 21/12/16,17:12:55,02,09,1, 11.9,1,1, 3.040, 10550.554, 267.478, 52700.272 21/12/16,17:12:55,03,09,1, 11.9,1,1, 3.040, 10550.556, 267.489, 52700.242 21/12/16,17:12:55,04,09,1, 11.9,1,1, 3.040, 10550.556, 267.493, 52700.246 21/12/16,17:12:55,05,09,1, 11.9,1,1, 3.040, 10550.563, 267.514, 52700.268 21/12/16,17:12:55,06,09,1, 11.9,1,1, 3.040, 10550.553, 267.501, 52700.238 21/12/16,17:12:55,07,09,1, 11.9,1,1, 3.040, 10550.578, 267.502, 52700.259 21/12/16,17:12:55,08,09,1, 11.9,1,1, 3.040, 10550.560, 267.472, 52700.240 21/12/16,17:12:55,09,09,1, 11.9,1,1, 3.040, 10550.578, 267.482, 52700.298 21/12/16,17:12:55,10,09,1, 11.9,1,1, 3.040, 10550.581, 267.492, 52700.272 21/12/16,17:12:55,11,09,1, 11.9,1,1, 3.040, 10550.575, 267.492, 52700.272 21/12/16,17:12:55,12,09,1, 11.9,1,1, 3.040, 10550.548, 267.497, 52700.270 21/12/16,17:12:55,13,09,1, 11.9,1,1, 3.040, 10550.546, 267.480, 52700.283 21/12/16,17:12:55,14,09,1, 11.9,1,1, 3.040, 10550.578, 267.490, 52700.287 21/12/16,17:12:55,15,09,1, 11.9,1,1, 3.040, 10550.562, 267.477, 52700.259 21/12/16,17:12:55,16,09,1, 11.9,1,1, 3.040, 10550.581, 267.485, 52700.287 21/12/16,17:12:55,17,09,1, 11.9,1,1, 3.040, 10550.571, 267.476, 52700.258 21/12/16,17:12:55,18,09,1, 11.9,1,1, 3.040, 10550.572, 267.493, 52700.276 21/12/16,17:12:55,19,09,1, 11.9,1,1, 3.040, 10550.582, 267.472, 52700.234 21/12/16,17:12:56,00,09,1, 11.9,1,1, 3.040, 10550.575, 267.472, 52700.234 21/12/16,17:12:56,01,09,1, 11.9,1,1, 3.040, 10550.553, 267.476, 52700.263 21/12/16,17:12:56,02,09,1, 11.9,1,1, 3.040, 10550.590, 267.477, 52700.257 21/12/16,17:12:56,03,09,1, 11.9,1,1, 3.040, 10550.578, 267.460, 52700.260 21/12/16,17:12:56,04,09,1, 11.9,1,1, 3.040, 10550.539, 267.448, 52700.250 21/12/16,17:12:56,05,09,1, 11.9,1,1, 3.040, 10550.542, 267.478, 52700.283 21/12/16,17:12:56,06,09,1, 11.9,1,1, 3.040, 10550.580, 267.450, 52700.257 21/12/16,17:12:56,07,09,1, 11.9,1,1, 3.040, 10550.571, 267.464, 52700.227 21/12/16,17:12:56,08,09,1, 11.9,1,1, 3.040, 10550.544, 267.482, 52700.238 21/12/16,17:12:56,09,09,1, 11.9,1,1, 3.040, 10550.554, 267.451, 52700.255 21/12/16,17:12:56,10,09,1, 11.9,1,1, 3.040, 10550.557, 267.464, 52700.233 21/12/16,17:12:56,11,09,1, 11.9,1,1, 3.040, 10550.551, 267.455, 52700.260 21/12/16,17:12:56,12,09,1, 11.9,1,1, 3.040, 10550.558, 267.473, 52700.230 21/12/16,17:12:56,13,09,1, 11.9,1,1, 3.040, 10550.552, 267.463, 52700.232 21/12/16,17:12:56,14,09,1, 11.9,1,1, 3.040, 10550.536, 267.459, 52700.267 21/12/16,17:12:56,15,09,1, 11.9,1,1, 3.040, 10550.558, 267.487, 52700.241 21/12/16,17:12:56,16,09,1, 11.9,1,1, 3.040, 10550.543, 267.441, 52700.236 21/12/16,17:12:56,17,09,1, 11.9,1,1, 3.040, 10550.537, 267.444, 52700.338 21/12/16,17:12:56,18,09,1, 11.9,1,1, 3.040, 10550.610, 267.459, 52700.248 21/12/16,17:12:56,19,09,1, 11.9,1,1, 3.040, 10550.572, 267.472, 52700.217 21/12/16,17:12:57,00,09,1, 11.9,1,1, 3.039, 10550.567, 267.472, 52700.217 21/12/16,17:12:57,01,09,1, 11.9,1,1, 3.039, 10550.571, 267.440, 52700.254 21/12/16,17:12:57,02,09,1, 11.9,1,1, 3.039, 10550.557, 267.457, 52700.356 21/12/16,17:12:57,03,09,1, 11.9,1,1, 3.039, 10550.567, 267.461, 52700.332 21/12/16,17:12:57,04,09,1, 11.9,1,1, 3.039, 10550.571, 267.474, 52700.289 21/12/16,17:12:57,05,09,1, 11.9,1,1, 3.039, 10550.569, 267.458, 52700.334 21/12/16,17:12:57,06,09,1, 11.9,1,1, 3.039, 10550.561, 267.476, 52700.331 21/12/16,17:12:57,07,09,1, 11.9,1,1, 3.039, 10550.588, 267.463, 52700.353 21/12/16,17:12:57,08,09,1, 11.9,1,1, 3.039, 10550.559, 267.462, 52700.372 21/12/16,17:12:57,09,09,1, 11.9,1,1, 3.039, 10550.563, 267.442, 52700.329 21/12/16,17:12:57,10,09,1, 11.9,1,1, 3.039, 10550.545, 267.451, 52700.351 21/12/16,17:12:57,11,09,1, 11.9,1,1, 3.039, 10550.579, 267.427, 52700.313 21/12/16,17:12:57,12,09,1, 11.9,1,1, 3.039, 10550.586, 267.468, 52700.558 21/12/16,17:12:57,13,09,1, 11.9,1,1, 3.039, 10550.570, 267.445, 52700.228 21/12/16,17:12:57,14,09,1, 11.9,1,1, 3.039, 10550.536, 267.438, 52700.337 21/12/16,17:12:57,15,09,1, 11.9,1,1, 3.039, 10550.536, 267.431, 52700.350 21/12/16,17:12:57,16,09,1, 11.9,1,1, 3.039, 10550.582, 267.432, 52700.339 21/12/16,17:12:57,17,09,1, 11.9,1,1, 3.039, 10550.537, 267.441, 52700.349 21/12/16,17:12:57,18,09,1, 11.9,1,1, 3.039, 10550.550, 267.444, 52700.374 21/12/16,17:12:57,19,09,1, 11.9,1,1, 3.039, 10550.550, 267.437, 52700.345 21/12/16,17:12:58,00,09,1, 11.9,1,1, 3.038, 10550.542, 267.437, 52700.345 21/12/16,17:12:58,01,09,1, 11.9,1,1, 3.038, 10550.543, 267.414, 52700.308 21/12/16,17:12:58,02,09,1, 11.9,1,1, 3.038, 10550.538, 267.433, 52700.323 21/12/16,17:12:58,03,09,1, 11.9,1,1, 3.038, 10550.532, 267.411, 52700.349 21/12/16,17:12:58,04,09,1, 11.9,1,1, 3.038, 10550.542, 267.423, 52700.319 21/12/16,17:12:58,05,09,1, 11.9,1,1, 3.038, 10550.553, 267.423, 52700.348 21/12/16,17:12:58,06,09,1, 11.9,1,1, 3.038, 10550.545, 267.403, 52700.358 21/12/16,17:12:58,07,09,1, 11.9,1,1, 3.038, 10550.526, 267.400, 52700.333 21/12/16,17:12:58,08,09,1, 11.9,1,1, 3.038, 10550.544, 267.407, 52700.339 21/12/16,17:12:58,09,09,1, 11.9,1,1, 3.038, 10550.546, 267.405, 52700.287 21/12/16,17:12:58,10,09,1, 11.9,1,1, 3.038, 10550.528, 267.394, 52700.352 21/12/16,17:12:58,11,09,1, 11.9,1,1, 3.038, 10550.517, 267.409, 52700.355 21/12/16,17:12:58,12,09,1, 11.9,1,1, 3.038, 10550.526, 267.403, 52700.330 21/12/16,17:12:58,13,09,1, 11.9,1,1, 3.038, 10550.536, 267.419, 52700.351 21/12/16,17:12:58,14,09,1, 11.9,1,1, 3.038, 10550.522, 267.422, 52700.311 21/12/16,17:12:58,15,09,1, 11.9,1,1, 3.038, 10550.528, 267.401, 52700.329 21/12/16,17:12:58,16,09,1, 11.9,1,1, 3.038, 10550.535, 267.410, 52700.341 21/12/16,17:12:58,17,09,1, 11.9,1,1, 3.038, 10550.533, 267.396, 52700.353 21/12/16,17:12:58,18,09,1, 11.9,1,1, 3.038, 10550.545, 267.396, 52700.337 21/12/16,17:12:58,19,09,1, 11.9,1,1, 3.038, 10550.525, 267.379, 52700.309 21/12/16,17:12:59,00,09,1, 11.9,1,1, 3.042, 10550.517, 267.379, 52700.309 21/12/16,17:12:59,01,09,1, 11.9,1,1, 3.042, 10550.528, 267.382, 52700.292 21/12/16,17:12:59,02,09,1, 11.9,1,1, 3.042, 10550.524, 267.391, 52700.315 21/12/16,17:12:59,03,09,1, 11.9,1,1, 3.042, 10550.527, 267.373, 52700.363 21/12/16,17:12:59,04,09,1, 11.9,1,1, 3.042, 10550.537, 267.395, 52700.304 21/12/16,17:12:59,05,09,1, 11.9,1,1, 3.042, 10550.530, 267.378, 52700.319 21/12/16,17:12:59,06,09,1, 11.9,1,1, 3.042, 10550.523, 267.386, 52700.279 21/12/16,17:12:59,07,09,1, 11.9,1,1, 3.042, 10550.531, 267.366, 52700.318 21/12/16,17:12:59,08,09,1, 11.9,1,1, 3.042, 10550.525, 267.358, 52700.329 21/12/16,17:12:59,09,09,1, 11.9,1,1, 3.042, 10550.525, 267.373, 52700.339 21/12/16,17:12:59,10,09,1, 11.9,1,1, 3.042, 10550.499, 267.359, 52700.334 21/12/16,17:12:59,11,09,1, 11.9,1,1, 3.042, 10550.511, 267.357, 52700.330 21/12/16,17:12:59,12,09,1, 11.9,1,1, 3.042, 10550.498, 267.394, 52700.324 21/12/16,17:12:59,13,09,1, 11.9,1,1, 3.042, 10550.523, 267.387, 52700.353 21/12/16,17:12:59,14,09,1, 11.9,1,1, 3.042, 10550.521, 267.368, 52700.332 21/12/16,17:12:59,15,09,1, 11.9,1,1, 3.042, 10550.519, 267.362, 52700.344 21/12/16,17:12:59,16,09,1, 11.9,1,1, 3.042, 10550.525, 267.350, 52700.294 21/12/16,17:12:59,17,09,1, 11.9,1,1, 3.042, 10550.510, 267.358, 52700.297 21/12/16,17:12:59,18,09,1, 11.9,1,1, 3.042, 10550.541, 267.351, 52700.311 21/12/16,17:12:59,19,09,1, 11.9,1,1, 3.042, 10550.527, 267.349, 52700.324 21/12/16,17:13:00,00,09,1, 11.9,1,1, 3.043, 10550.525, 267.349, 52700.324 21/12/16,17:13:00,01,09,1, 11.9,1,1, 3.043, 10550.503, 267.343, 52700.307 21/12/16,17:13:00,02,09,1, 11.9,1,1, 3.043, 10550.492, 267.327, 52700.169 21/12/16,17:13:00,03,09,1, 11.9,1,1, 3.043, 10550.510, 267.311, 52700.239 21/12/16,17:13:00,04,09,1, 11.9,1,1, 3.043, 10550.523, 267.336, 52700.220 21/12/16,17:13:00,05,09,1, 11.9,1,1, 3.043, 10550.495, 267.315, 52700.248 21/12/16,17:13:00,06,09,1, 11.9,1,1, 3.043, 10550.518, 267.332, 52700.197 21/12/16,17:13:00,07,09,1, 11.9,1,1, 3.043, 10550.487, 267.304, 52700.212 21/12/16,17:13:00,08,09,1, 11.9,1,1, 3.043, 10550.489, 267.297, 52700.223 21/12/16,17:13:00,09,09,1, 11.9,1,1, 3.043, 10550.506, 267.314, 52700.207 21/12/16,17:13:00,10,09,1, 11.9,1,1, 3.043, 10550.498, 267.298, 52700.171 21/12/16,17:13:00,11,09,1, 11.9,1,1, 3.043, 10550.486, 267.337, 52700.154 21/12/16,17:13:00,12,09,1, 11.9,1,1, 3.043, 10550.488, 267.329, 52700.165 21/12/16,17:13:00,13,09,1, 11.9,1,1, 3.043, 10550.475, 267.318, 52700.208 21/12/16,17:13:00,14,09,1, 11.9,1,1, 3.043, 10550.480, 267.309, 52700.218 21/12/16,17:13:00,15,09,1, 11.9,1,1, 3.043, 10550.468, 267.310, 52700.216 21/12/16,17:13:00,16,09,1, 11.9,1,1, 3.043, 10550.471, 267.294, 52700.193 21/12/16,17:13:00,17,09,1, 11.9,1,1, 3.043, 10550.493, 267.304, 52700.181 21/12/16,17:13:00,18,09,1, 11.9,1,1, 3.043, 10550.474, 267.290, 52700.191 21/12/16,17:13:00,19,09,1, 11.9,1,1, 3.043, 10550.474, 267.289, 52700.209 21/12/16,17:13:01,00,09,1, 11.8,1,1, 3.039, 10550.467, 267.289, 52700.209 21/12/16,17:13:01,01,09,1, 11.8,1,1, 3.039, 10550.490, 267.280, 52700.218 21/12/16,17:13:01,02,09,1, 11.8,1,1, 3.039, 10550.480, 267.281, 52700.226 21/12/16,17:13:01,03,09,1, 11.8,1,1, 3.039, 10550.451, 267.281, 52700.225 21/12/16,17:13:01,04,09,1, 11.8,1,1, 3.039, 10550.483, 267.268, 52700.247 21/12/16,17:13:01,05,09,1, 11.8,1,1, 3.039, 10550.480, 267.270, 52700.249 21/12/16,17:13:01,06,09,1, 11.8,1,1, 3.039, 10550.453, 267.274, 52700.242 21/12/16,17:13:01,07,09,1, 11.8,1,1, 3.039, 10550.474, 267.256, 52700.210 21/12/16,17:13:01,08,09,1, 11.8,1,1, 3.039, 10550.451, 267.252, 52700.220 21/12/16,17:13:01,09,09,1, 11.8,1,1, 3.039, 10550.444, 267.261, 52700.205 21/12/16,17:13:01,10,09,1, 11.8,1,1, 3.039, 10550.444, 267.262, 52700.228 21/12/16,17:13:01,11,09,1, 11.8,1,1, 3.039, 10550.454, 267.245, 52700.206 21/12/16,17:13:01,12,09,1, 11.8,1,1, 3.039, 10550.447, 267.250, 52700.199 21/12/16,17:13:01,13,09,1, 11.8,1,1, 3.039, 10550.456, 267.255, 52700.206 21/12/16,17:13:01,14,09,1, 11.8,1,1, 3.039, 10550.454, 267.240, 52700.241 21/12/16,17:13:01,15,09,1, 11.8,1,1, 3.039, 10550.442, 267.255, 52700.213 21/12/16,17:13:01,16,09,1, 11.8,1,1, 3.039, 10550.440, 267.248, 52700.187 21/12/16,17:13:01,17,09,1, 11.8,1,1, 3.039, 10550.472, 267.245, 52700.223 21/12/16,17:13:01,18,09,1, 11.8,1,1, 3.039, 10550.450, 267.220, 52700.226 21/12/16,17:13:01,19,09,1, 11.8,1,1, 3.039, 10550.470, 267.233, 52700.198 21/12/16,17:13:02,00,09,1, 11.9,1,1, 3.042, 10550.467, 267.233, 52700.198 21/12/16,17:13:02,01,09,1, 11.9,1,1, 3.042, 10550.438, 267.246, 52700.188 21/12/16,17:13:02,02,09,1, 11.9,1,1, 3.042, 10550.436, 267.264, 52700.220 21/12/16,17:13:02,03,09,1, 11.9,1,1, 3.042, 10550.439, 267.233, 52700.225 21/12/16,17:13:02,04,09,1, 11.9,1,1, 3.042, 10550.464, 267.215, 52700.219 21/12/16,17:13:02,05,09,1, 11.9,1,1, 3.042, 10550.451, 267.241, 52700.250 21/12/16,17:13:02,06,09,1, 11.9,1,1, 3.042, 10550.429, 267.223, 52700.224 21/12/16,17:13:02,07,09,1, 11.9,1,1, 3.042, 10550.437, 267.205, 52700.246 21/12/16,17:13:02,08,09,1, 11.9,1,1, 3.042, 10550.435, 267.228, 52700.244 21/12/16,17:13:02,09,09,1, 11.9,1,1, 3.042, 10550.440, 267.238, 52700.190 21/12/16,17:13:02,10,09,1, 11.9,1,1, 3.042, 10550.428, 267.229, 52700.198 21/12/16,17:13:02,11,09,1, 11.9,1,1, 3.042, 10550.435, 267.240, 52700.199 21/12/16,17:13:02,12,09,1, 11.9,1,1, 3.042, 10550.436, 267.219, 52700.169 21/12/16,17:13:02,13,09,1, 11.9,1,1, 3.042, 10550.446, 267.193, 52700.238 21/12/16,17:13:02,14,09,1, 11.9,1,1, 3.042, 10550.438, 267.188, 52700.038 21/12/16,17:13:02,15,09,1, 11.9,1,1, 3.042, 10550.425, 267.221, 52700.209 21/12/16,17:13:02,16,09,1, 11.9,1,1, 3.042, 10550.428, 267.199, 52700.230 21/12/16,17:13:02,17,09,1, 11.9,1,1, 3.042, 10550.416, 267.188, 52700.207 21/12/16,17:13:02,18,09,1, 11.9,1,1, 3.042, 10550.430, 267.199, 52700.218 21/12/16,17:13:02,19,09,1, 11.9,1,1, 3.042, 10550.433, 267.176, 52700.205 21/12/16,17:13:03,00,09,1, 11.8,1,1, 3.042, 10550.425, 267.176, 52700.205 21/12/16,17:13:03,01,09,1, 11.8,1,1, 3.042, 10550.410, 267.192, 52700.222 21/12/16,17:13:03,02,09,1, 11.8,1,1, 3.042, 10550.406, 267.182, 52700.235 21/12/16,17:13:03,03,09,1, 11.8,1,1, 3.042, 10550.385, 267.177, 52700.240 21/12/16,17:13:03,04,09,1, 11.8,1,1, 3.042, 10550.417, 267.186, 52700.237 21/12/16,17:13:03,05,09,1, 11.8,1,1, 3.042, 10550.434, 267.174, 52700.286 21/12/16,17:13:03,06,09,1, 11.8,1,1, 3.042, 10550.392, 267.196, 52700.516 21/12/16,17:13:03,07,09,1, 11.8,1,1, 3.042, 10550.430, 267.167, 52700.198 21/12/16,17:13:03,08,09,1, 11.8,1,1, 3.042, 10550.421, 267.145, 52700.199 21/12/16,17:13:03,09,09,1, 11.8,1,1, 3.042, 10550.430, 267.151, 52700.196 21/12/16,17:13:03,10,09,1, 11.8,1,1, 3.042, 10550.404, 267.172, 52700.213 21/12/16,17:13:03,11,09,1, 11.8,1,1, 3.042, 10550.408, 267.176, 52700.232 21/12/16,17:13:03,12,09,1, 11.8,1,1, 3.042, 10550.398, 267.153, 52700.208 21/12/16,17:13:03,13,09,1, 11.8,1,1, 3.042, 10550.399, 267.145, 52700.214 21/12/16,17:13:03,14,09,1, 11.8,1,1, 3.042, 10550.396, 267.130, 52700.220 21/12/16,17:13:03,15,09,1, 11.8,1,1, 3.042, 10550.364, 267.163, 52700.185 21/12/16,17:13:03,16,09,1, 11.8,1,1, 3.042, 10550.376, 267.150, 52700.189 21/12/16,17:13:03,17,09,1, 11.8,1,1, 3.042, 10550.369, 267.136, 52700.215 21/12/16,17:13:03,18,09,1, 11.8,1,1, 3.042, 10550.374, 267.140, 52700.212 21/12/16,17:13:03,19,09,1, 11.8,1,1, 3.042, 10550.359, 267.160, 52700.215 21/12/16,17:13:04,00,09,1, 11.9,1,1, 3.043, 10550.358, 267.160, 52700.215 21/12/16,17:13:04,01,09,1, 11.9,1,1, 3.043, 10550.378, 267.131, 52700.223 21/12/16,17:13:04,02,09,1, 11.9,1,1, 3.043, 10550.360, 267.133, 52700.241 21/12/16,17:13:04,03,09,1, 11.9,1,1, 3.043, 10550.387, 267.132, 52700.223 21/12/16,17:13:04,04,09,1, 11.9,1,1, 3.043, 10550.330, 267.122, 52700.198 21/12/16,17:13:04,05,09,1, 11.9,1,1, 3.043, 10550.376, 267.150, 52700.229 21/12/16,17:13:04,06,09,1, 11.9,1,1, 3.043, 10550.350, 267.111, 52700.214 21/12/16,17:13:04,07,09,1, 11.9,1,1, 3.043, 10550.349, 267.108, 52700.230 21/12/16,17:13:04,08,09,1, 11.9,1,1, 3.043, 10550.335, 267.127, 52700.209 21/12/16,17:13:04,09,09,1, 11.9,1,1, 3.043, 10550.363, 267.127, 52700.206 21/12/16,17:13:04,10,09,1, 11.9,1,1, 3.043, 10550.335, 267.093, 52700.249 21/12/16,17:13:04,11,09,1, 11.9,1,1, 3.043, 10550.346, 267.093, 52700.231 21/12/16,17:13:04,12,09,1, 11.9,1,1, 3.043, 10550.356, 267.107, 52700.178 21/12/16,17:13:04,13,09,1, 11.9,1,1, 3.043, 10550.370, 267.099, 52700.261 21/12/16,17:13:04,14,09,1, 11.9,1,1, 3.043, 10550.361, 267.107, 52700.206 21/12/16,17:13:04,15,09,1, 11.9,1,1, 3.043, 10550.339, 267.095, 52700.168 21/12/16,17:13:04,16,09,1, 11.9,1,1, 3.043, 10550.325, 267.120, 52700.237 21/12/16,17:13:04,17,09,1, 11.9,1,1, 3.043, 10550.325, 267.144, 52700.249 21/12/16,17:13:04,18,09,1, 11.9,1,1, 3.043, 10550.303, 267.101, 52700.232 21/12/16,17:13:04,19,09,1, 11.9,1,1, 3.043, 10550.329, 267.125, 52700.232 21/12/16,17:13:05,00,08,1, 11.9,1,1, 3.041, 10550.325, 267.125, 52700.232 21/12/16,17:13:05,01,08,1, 11.9,1,1, 3.041, 10550.327, 267.088, 52700.184 21/12/16,17:13:05,02,08,1, 11.9,1,1, 3.041, 10550.324, 267.112, 52700.246 21/12/16,17:13:05,03,08,1, 11.9,1,1, 3.041, 10550.306, 267.084, 52700.249 21/12/16,17:13:05,04,08,1, 11.9,1,1, 3.041, 10550.308, 267.069, 52700.211 21/12/16,17:13:05,05,08,1, 11.9,1,1, 3.041, 10550.309, 267.065, 52700.208 21/12/16,17:13:05,06,08,1, 11.9,1,1, 3.041, 10550.349, 267.076, 52699.933 21/12/16,17:13:05,07,08,1, 11.9,1,1, 3.041, 10550.276, 267.091, 52700.162 21/12/16,17:13:05,08,08,1, 11.9,1,1, 3.041, 10550.271, 267.098, 52700.228 21/12/16,17:13:05,09,08,1, 11.9,1,1, 3.041, 10550.285, 267.125, 52700.240 21/12/16,17:13:05,10,08,1, 11.9,1,1, 3.041, 10550.302, 267.103, 52700.238 21/12/16,17:13:05,11,08,1, 11.9,1,1, 3.041, 10550.324, 267.080, 52700.217 21/12/16,17:13:05,12,08,1, 11.9,1,1, 3.041, 10550.300, 267.079, 52700.154 21/12/16,17:13:05,13,08,1, 11.9,1,1, 3.041, 10550.308, 267.078, 52700.283 21/12/16,17:13:05,14,08,1, 11.9,1,1, 3.041, 10550.278, 267.081, 52700.246 21/12/16,17:13:05,15,08,1, 11.9,1,1, 3.041, 10550.309, 267.067, 52700.262 21/12/16,17:13:05,16,08,1, 11.9,1,1, 3.041, 10550.289, 267.087, 52700.223 21/12/16,17:13:05,17,08,1, 11.9,1,1, 3.041, 10550.309, 267.087, 52700.254 21/12/16,17:13:05,18,08,1, 11.9,1,1, 3.041, 10550.283, 267.107, 52700.253 21/12/16,17:13:05,19,08,1, 11.9,1,1, 3.041, 10550.271, 267.095, 52700.323 21/12/16,17:13:06,00,08,1, 11.9,1,1, 3.042, 10550.267, 267.095, 52700.323 21/12/16,17:13:06,01,08,1, 11.9,1,1, 3.042, 10550.287, 267.102, 52700.221 21/12/16,17:13:06,02,08,1, 11.9,1,1, 3.042, 10550.276, 267.071, 52700.219 21/12/16,17:13:06,03,08,1, 11.9,1,1, 3.042, 10550.276, 267.065, 52700.216 21/12/16,17:13:06,04,08,1, 11.9,1,1, 3.042, 10550.271, 267.090, 52700.238 21/12/16,17:13:06,05,08,1, 11.9,1,1, 3.042, 10550.276, 267.072, 52700.224 21/12/16,17:13:06,06,08,1, 11.9,1,1, 3.042, 10550.269, 267.069, 52700.224 21/12/16,17:13:06,07,08,1, 11.9,1,1, 3.042, 10550.239, 267.086, 52700.208 21/12/16,17:13:06,08,08,1, 11.9,1,1, 3.042, 10550.257, 267.097, 52700.207 21/12/16,17:13:06,09,08,1, 11.9,1,1, 3.042, 10550.272, 267.078, 52700.201 21/12/16,17:13:06,10,08,1, 11.9,1,1, 3.042, 10550.249, 267.082, 52700.233 21/12/16,17:13:06,11,08,1, 11.9,1,1, 3.042, 10550.256, 267.082, 52700.220 21/12/16,17:13:06,12,08,1, 11.9,1,1, 3.042, 10550.264, 267.088, 52700.217 21/12/16,17:13:06,13,08,1, 11.9,1,1, 3.042, 10550.260, 267.085, 52700.255 21/12/16,17:13:06,14,08,1, 11.9,1,1, 3.042, 10550.231, 267.100, 52700.255 21/12/16,17:13:06,15,08,1, 11.9,1,1, 3.042, 10550.234, 267.071, 52700.175 21/12/16,17:13:06,16,08,1, 11.9,1,1, 3.042, 10550.282, 267.048, 52700.197 21/12/16,17:13:06,17,08,1, 11.9,1,1, 3.042, 10550.223, 267.075, 52700.174 21/12/16,17:13:06,18,08,1, 11.9,1,1, 3.042, 10550.250, 267.082, 52700.214 21/12/16,17:13:06,19,08,1, 11.9,1,1, 3.042, 10550.256, 267.082, 52700.245 21/12/16,17:13:07,00,08,1, 11.8,1,1, 3.038, 10550.250, 267.082, 52700.245 21/12/16,17:13:07,01,08,1, 11.8,1,1, 3.038, 10550.234, 267.070, 52700.259 21/12/16,17:13:07,02,08,1, 11.8,1,1, 3.038, 10550.240, 267.071, 52700.237 21/12/16,17:13:07,03,08,1, 11.8,1,1, 3.038, 10550.214, 267.073, 52700.264 21/12/16,17:13:07,04,08,1, 11.8,1,1, 3.038, 10550.219, 267.091, 52700.255 21/12/16,17:13:07,05,08,1, 11.8,1,1, 3.038, 10550.225, 267.052, 52700.251 21/12/16,17:13:07,06,08,1, 11.8,1,1, 3.038, 10550.224, 267.069, 52700.256 21/12/16,17:13:07,07,08,1, 11.8,1,1, 3.038, 10550.223, 267.048, 52700.237 21/12/16,17:13:07,08,08,1, 11.8,1,1, 3.038, 10550.218, 267.078, 52700.276 21/12/16,17:13:07,09,08,1, 11.8,1,1, 3.038, 10550.200, 267.093, 52700.264 21/12/16,17:13:07,10,08,1, 11.8,1,1, 3.038, 10550.198, 267.063, 52700.231 21/12/16,17:13:07,11,08,1, 11.8,1,1, 3.038, 10550.209, 267.054, 52700.244 21/12/16,17:13:07,12,08,1, 11.8,1,1, 3.038, 10550.187, 267.059, 52700.227 21/12/16,17:13:07,13,08,1, 11.8,1,1, 3.038, 10550.196, 267.069, 52700.242 21/12/16,17:13:07,14,08,1, 11.8,1,1, 3.038, 10550.207, 267.071, 52700.265 21/12/16,17:13:07,15,08,1, 11.8,1,1, 3.038, 10550.190, 267.050, 52700.275 21/12/16,17:13:07,16,08,1, 11.8,1,1, 3.038, 10550.200, 267.085, 52700.272 21/12/16,17:13:07,17,08,1, 11.8,1,1, 3.038, 10550.175, 267.052, 52700.273 21/12/16,17:13:07,18,08,1, 11.8,1,1, 3.038, 10550.174, 267.050, 52700.257 21/12/16,17:13:07,19,08,1, 11.8,1,1, 3.038, 10550.197, 267.053, 52700.269 21/12/16,17:13:08,00,08,1, 11.9,1,1, 3.044, 10550.191, 267.053, 52700.269 21/12/16,17:13:08,01,08,1, 11.9,1,1, 3.044, 10550.163, 267.053, 52700.258 21/12/16,17:13:08,02,08,1, 11.9,1,1, 3.044, 10550.165, 267.024, 52700.281 21/12/16,17:13:08,03,08,1, 11.9,1,1, 3.044, 10550.155, 267.052, 52700.242 21/12/16,17:13:08,04,08,1, 11.9,1,1, 3.044, 10550.157, 267.044, 52700.268 21/12/16,17:13:08,05,08,1, 11.9,1,1, 3.044, 10550.168, 267.033, 52700.320 21/12/16,17:13:08,06,08,1, 11.9,1,1, 3.044, 10550.151, 267.037, 52700.279 21/12/16,17:13:08,07,08,1, 11.9,1,1, 3.044, 10550.158, 267.062, 52700.318 21/12/16,17:13:08,08,08,1, 11.9,1,1, 3.044, 10550.135, 267.050, 52700.287 21/12/16,17:13:08,09,08,1, 11.9,1,1, 3.044, 10550.183, 267.068, 52700.288 21/12/16,17:13:08,10,08,1, 11.9,1,1, 3.044, 10550.152, 267.044, 52700.262 21/12/16,17:13:08,11,08,1, 11.9,1,1, 3.044, 10550.164, 267.058, 52700.259 21/12/16,17:13:08,12,08,1, 11.9,1,1, 3.044, 10550.165, 267.023, 52700.253 21/12/16,17:13:08,13,08,1, 11.9,1,1, 3.044, 10550.144, 267.049, 52700.303 21/12/16,17:13:08,14,08,1, 11.9,1,1, 3.044, 10550.139, 267.032, 52700.274 21/12/16,17:13:08,15,08,1, 11.9,1,1, 3.044, 10550.145, 267.041, 52700.292 21/12/16,17:13:08,16,08,1, 11.9,1,1, 3.044, 10550.151, 267.043, 52700.298 21/12/16,17:13:08,17,08,1, 11.9,1,1, 3.044, 10550.157, 267.042, 52700.305 21/12/16,17:13:08,18,08,1, 11.9,1,1, 3.044, 10550.153, 267.037, 52700.306 21/12/16,17:13:08,19,08,1, 11.9,1,1, 3.044, 10550.141, 267.014, 52700.275 21/12/16,17:13:09,00,08,1, 11.9,1,1, 3.036, 10550.141, 267.014, 52700.275 21/12/16,17:13:09,01,08,1, 11.9,1,1, 3.036, 10550.130, 267.060, 52700.297 21/12/16,17:13:09,02,08,1, 11.9,1,1, 3.036, 10550.130, 267.030, 52700.310 21/12/16,17:13:09,03,08,1, 11.9,1,1, 3.036, 10550.138, 267.047, 52700.303 21/12/16,17:13:09,04,08,1, 11.9,1,1, 3.036, 10550.118, 267.022, 52700.258 21/12/16,17:13:09,05,08,1, 11.9,1,1, 3.036, 10550.116, 267.057, 52700.282 21/12/16,17:13:09,06,08,1, 11.9,1,1, 3.036, 10550.101, 267.041, 52700.278 21/12/16,17:13:09,07,08,1, 11.9,1,1, 3.036, 10550.109, 267.035, 52700.281 21/12/16,17:13:09,08,08,1, 11.9,1,1, 3.036, 10550.100, 267.025, 52700.277 21/12/16,17:13:09,09,08,1, 11.9,1,1, 3.036, 10550.108, 267.032, 52700.286 21/12/16,17:13:09,10,08,1, 11.9,1,1, 3.036, 10550.089, 267.048, 52700.277 21/12/16,17:13:09,11,08,1, 11.9,1,1, 3.036, 10550.068, 267.029, 52700.248 21/12/16,17:13:09,12,08,1, 11.9,1,1, 3.036, 10550.068, 267.013, 52700.266 21/12/16,17:13:09,13,08,1, 11.9,1,1, 3.036, 10550.072, 267.007, 52700.208 21/12/16,17:13:09,14,08,1, 11.9,1,1, 3.036, 10550.086, 267.040, 52700.341 21/12/16,17:13:09,15,08,1, 11.9,1,1, 3.036, 10550.070, 267.040, 52700.327 21/12/16,17:13:09,16,08,1, 11.9,1,1, 3.036, 10550.059, 267.027, 52700.306 21/12/16,17:13:09,17,08,1, 11.9,1,1, 3.036, 10550.067, 267.007, 52700.308 21/12/16,17:13:09,18,08,1, 11.9,1,1, 3.036, 10550.033, 267.021, 52700.268 21/12/16,17:13:09,19,08,1, 11.9,1,1, 3.036, 10550.060, 267.002, 52700.275 21/12/16,17:13:10,00,08,1, 11.8,1,1, 3.041, 10550.058, 267.002, 52700.275 21/12/16,17:13:10,01,08,1, 11.8,1,1, 3.041, 10550.055, 266.997, 52700.276 21/12/16,17:13:10,02,08,1, 11.8,1,1, 3.041, 10550.061, 267.044, 52700.311 21/12/16,17:13:10,03,08,1, 11.8,1,1, 3.041, 10550.021, 267.022, 52700.312 21/12/16,17:13:10,04,08,1, 11.8,1,1, 3.041, 10550.048, 267.021, 52700.486 21/12/16,17:13:10,05,08,1, 11.8,1,1, 3.041, 10550.041, 267.016, 52700.330 21/12/16,17:13:10,06,08,1, 11.8,1,1, 3.041, 10550.071, 266.993, 52700.319 21/12/16,17:13:10,07,08,1, 11.8,1,1, 3.041, 10550.029, 267.003, 52700.279 21/12/16,17:13:10,08,08,1, 11.8,1,1, 3.041, 10550.061, 267.007, 52700.306 21/12/16,17:13:10,09,08,1, 11.8,1,1, 3.041, 10550.016, 267.003, 52700.290 21/12/16,17:13:10,10,08,1, 11.8,1,1, 3.041, 10550.038, 266.992, 52700.306 21/12/16,17:13:10,11,08,1, 11.8,1,1, 3.041, 10550.025, 266.999, 52700.278 21/12/16,17:13:10,12,08,1, 11.8,1,1, 3.041, 10550.032, 267.006, 52700.298 21/12/16,17:13:10,13,08,1, 11.8,1,1, 3.041, 10550.004, 267.026, 52700.322 21/12/16,17:13:10,14,08,1, 11.8,1,1, 3.041, 10550.003, 266.995, 52700.282 21/12/16,17:13:10,15,08,1, 11.8,1,1, 3.041, 10550.001, 267.005, 52700.322 21/12/16,17:13:10,16,08,1, 11.8,1,1, 3.041, 10550.009, 267.005, 52700.322 21/12/16,17:13:10,17,08,1, 11.8,1,1, 3.041, 10550.001, 267.016, 52700.329 21/12/16,17:13:10,18,08,1, 11.8,1,1, 3.041, 10550.004, 266.993, 52700.296 21/12/16,17:13:10,19,08,1, 11.8,1,1, 3.041, 10549.999, 266.998, 52700.312 21/12/16,17:13:11,00,08,1, 11.9,1,1, 3.039, 10549.991, 266.998, 52700.312 21/12/16,17:13:11,01,08,1, 11.9,1,1, 3.039, 10549.967, 267.004, 52700.298 21/12/16,17:13:11,02,08,1, 11.9,1,1, 3.039, 10549.979, 266.992, 52700.323 21/12/16,17:13:11,03,08,1, 11.9,1,1, 3.039, 10549.974, 267.013, 52700.565 21/12/16,17:13:11,04,08,1, 11.9,1,1, 3.039, 10550.010, 266.994, 52700.252 21/12/16,17:13:11,05,08,1, 11.9,1,1, 3.039, 10549.983, 266.986, 52700.256 21/12/16,17:13:11,06,08,1, 11.9,1,1, 3.039, 10549.981, 266.972, 52700.281 21/12/16,17:13:11,07,08,1, 11.9,1,1, 3.039, 10549.974, 266.993, 52700.275 21/12/16,17:13:11,08,08,1, 11.9,1,1, 3.039, 10549.980, 266.989, 52700.292 21/12/16,17:13:11,09,08,1, 11.9,1,1, 3.039, 10549.951, 266.976, 52700.323 21/12/16,17:13:11,10,08,1, 11.9,1,1, 3.039, 10549.977, 266.986, 52700.323 21/12/16,17:13:11,11,08,1, 11.9,1,1, 3.039, 10549.957, 266.987, 52700.342 21/12/16,17:13:11,12,08,1, 11.9,1,1, 3.039, 10549.959, 266.981, 52700.317 21/12/16,17:13:11,13,08,1, 11.9,1,1, 3.039, 10549.963, 266.990, 52700.341 21/12/16,17:13:11,14,08,1, 11.9,1,1, 3.039, 10549.943, 266.983, 52700.320 21/12/16,17:13:11,15,08,1, 11.9,1,1, 3.039, 10549.949, 266.979, 52700.332 21/12/16,17:13:11,16,08,1, 11.9,1,1, 3.039, 10549.973, 266.985, 52700.316 21/12/16,17:13:11,17,08,1, 11.9,1,1, 3.039, 10549.957, 266.973, 52700.328 21/12/16,17:13:11,18,08,1, 11.9,1,1, 3.039, 10549.940, 266.985, 52700.345 21/12/16,17:13:11,19,08,1, 11.9,1,1, 3.039, 10549.949, 266.986, 52700.341 21/12/16,17:13:12,00,08,1, 12.0,1,1, 3.043, 10549.941, 266.986, 52700.341 21/12/16,17:13:12,01,08,1, 12.0,1,1, 3.043, 10549.928, 266.976, 52700.320 21/12/16,17:13:12,02,08,1, 12.0,1,1, 3.043, 10549.900, 266.993, 52700.572 21/12/16,17:13:12,03,08,1, 12.0,1,1, 3.043, 10549.960, 266.984, 52700.337 21/12/16,17:13:12,04,08,1, 12.0,1,1, 3.043, 10549.962, 266.984, 52700.331 21/12/16,17:13:12,05,08,1, 12.0,1,1, 3.043, 10549.954, 266.957, 52700.321 21/12/16,17:13:12,06,08,1, 12.0,1,1, 3.043, 10549.924, 266.987, 52700.347 21/12/16,17:13:12,07,08,1, 12.0,1,1, 3.043, 10549.916, 266.979, 52700.345 21/12/16,17:13:12,08,08,1, 12.0,1,1, 3.043, 10549.914, 266.979, 52700.343 21/12/16,17:13:12,09,08,1, 12.0,1,1, 3.043, 10549.910, 266.971, 52700.318 21/12/16,17:13:12,10,08,1, 12.0,1,1, 3.043, 10549.877, 266.972, 52700.296 21/12/16,17:13:12,11,08,1, 12.0,1,1, 3.043, 10549.908, 266.976, 52700.361 21/12/16,17:13:12,12,08,1, 12.0,1,1, 3.043, 10549.911, 266.978, 52700.323 21/12/16,17:13:12,13,08,1, 12.0,1,1, 3.043, 10549.897, 266.976, 52700.369 21/12/16,17:13:12,14,08,1, 12.0,1,1, 3.043, 10549.901, 266.961, 52700.375 21/12/16,17:13:12,15,08,1, 12.0,1,1, 3.043, 10549.883, 266.981, 52700.372 21/12/16,17:13:12,16,08,1, 12.0,1,1, 3.043, 10549.894, 266.975, 52700.348 21/12/16,17:13:12,17,08,1, 12.0,1,1, 3.043, 10549.928, 266.990, 52700.442 21/12/16,17:13:12,18,08,1, 12.0,1,1, 3.043, 10549.870, 266.989, 52700.400 21/12/16,17:13:12,19,08,1, 12.0,1,1, 3.043, 10549.878, 266.963, 52700.357 21/12/16,17:13:13,00,08,1, 11.9,1,1, 3.040, 10549.874, 266.963, 52700.357 21/12/16,17:13:13,01,08,1, 11.9,1,1, 3.040, 10549.885, 266.954, 52700.378 21/12/16,17:13:13,02,08,1, 11.9,1,1, 3.040, 10549.890, 266.989, 52700.368 21/12/16,17:13:13,03,08,1, 11.9,1,1, 3.040, 10549.867, 266.975, 52700.332 21/12/16,17:13:13,04,08,1, 11.9,1,1, 3.040, 10549.883, 266.969, 52700.356 21/12/16,17:13:13,05,08,1, 11.9,1,1, 3.040, 10549.899, 266.966, 52700.360 21/12/16,17:13:13,06,08,1, 11.9,1,1, 3.040, 10549.859, 266.980, 52700.338 21/12/16,17:13:13,07,08,1, 11.9,1,1, 3.040, 10549.888, 266.974, 52700.349 21/12/16,17:13:13,08,08,1, 11.9,1,1, 3.040, 10549.862, 266.968, 52700.357 21/12/16,17:13:13,09,08,1, 11.9,1,1, 3.040, 10549.881, 266.952, 52700.336 21/12/16,17:13:13,10,08,1, 11.9,1,1, 3.040, 10549.871, 266.970, 52700.334 21/12/16,17:13:13,11,08,1, 11.9,1,1, 3.040, 10549.869, 266.973, 52700.352 21/12/16,17:13:13,12,08,1, 11.9,1,1, 3.040, 10549.852, 266.952, 52700.365 21/12/16,17:13:13,13,08,1, 11.9,1,1, 3.040, 10549.870, 266.972, 52700.380 21/12/16,17:13:13,14,08,1, 11.9,1,1, 3.040, 10549.857, 266.957, 52700.379 21/12/16,17:13:13,15,08,1, 11.9,1,1, 3.040, 10549.837, 266.958, 52700.344 21/12/16,17:13:13,16,08,1, 11.9,1,1, 3.040, 10549.850, 266.976, 52700.372 21/12/16,17:13:13,17,08,1, 11.9,1,1, 3.040, 10549.852, 266.935, 52700.352 21/12/16,17:13:13,18,08,1, 11.9,1,1, 3.040, 10549.837, 266.969, 52700.358 21/12/16,17:13:13,19,08,1, 11.9,1,1, 3.040, 10549.837, 266.966, 52700.328 21/12/16,17:13:14,00,09,1, 11.9,1,1, 3.037, 10549.833, 266.966, 52700.328 21/12/16,17:13:14,01,09,1, 11.9,1,1, 3.037, 10549.824, 266.969, 52700.369 21/12/16,17:13:14,02,09,1, 11.9,1,1, 3.037, 10549.828, 266.959, 52700.366 21/12/16,17:13:14,03,09,1, 11.9,1,1, 3.037, 10549.818, 266.957, 52700.369 21/12/16,17:13:14,04,09,1, 11.9,1,1, 3.037, 10549.831, 266.956, 52700.398 21/12/16,17:13:14,05,09,1, 11.9,1,1, 3.037, 10549.814, 266.961, 52700.396 21/12/16,17:13:14,06,09,1, 11.9,1,1, 3.037, 10549.805, 266.981, 52700.357 21/12/16,17:13:14,07,09,1, 11.9,1,1, 3.037, 10549.806, 266.950, 52700.388 21/12/16,17:13:14,08,09,1, 11.9,1,1, 3.037, 10549.793, 266.957, 52700.377 21/12/16,17:13:14,09,09,1, 11.9,1,1, 3.037, 10549.807, 266.940, 52700.385 21/12/16,17:13:14,10,09,1, 11.9,1,1, 3.037, 10549.786, 266.978, 52700.384 21/12/16,17:13:14,11,09,1, 11.9,1,1, 3.037, 10549.808, 266.963, 52700.409 21/12/16,17:13:14,12,09,1, 11.9,1,1, 3.037, 10549.808, 266.978, 52700.374 21/12/16,17:13:14,13,09,1, 11.9,1,1, 3.037, 10549.788, 266.969, 52700.392 21/12/16,17:13:14,14,09,1, 11.9,1,1, 3.037, 10549.784, 266.932, 52700.387 21/12/16,17:13:14,15,09,1, 11.9,1,1, 3.037, 10549.773, 266.972, 52700.425 21/12/16,17:13:14,16,09,1, 11.9,1,1, 3.037, 10549.796, 266.955, 52700.398 21/12/16,17:13:14,17,09,1, 11.9,1,1, 3.037, 10549.781, 266.972, 52700.422 21/12/16,17:13:14,18,09,1, 11.9,1,1, 3.037, 10549.792, 266.957, 52700.428 21/12/16,17:13:14,19,09,1, 11.9,1,1, 3.037, 10549.799, 266.941, 52700.439 21/12/16,17:13:15,00,08,1, 11.9,1,1, 3.041, 10549.791, 266.941, 52700.439 21/12/16,17:13:15,01,08,1, 11.9,1,1, 3.041, 10549.783, 266.953, 52700.424 21/12/16,17:13:15,02,08,1, 11.9,1,1, 3.041, 10549.772, 266.928, 52700.433 21/12/16,17:13:15,03,08,1, 11.9,1,1, 3.041, 10549.774, 266.933, 52700.430 21/12/16,17:13:15,04,08,1, 11.9,1,1, 3.041, 10549.752, 266.924, 52700.438 21/12/16,17:13:15,05,08,1, 11.9,1,1, 3.041, 10549.766, 266.928, 52700.424 21/12/16,17:13:15,06,08,1, 11.9,1,1, 3.041, 10549.752, 266.928, 52700.411 21/12/16,17:13:15,07,08,1, 11.9,1,1, 3.041, 10549.776, 266.937, 52700.431 21/12/16,17:13:15,08,08,1, 11.9,1,1, 3.041, 10549.775, 266.944, 52700.419 21/12/16,17:13:15,09,08,1, 11.9,1,1, 3.041, 10549.754, 266.934, 52700.385 21/12/16,17:13:15,10,08,1, 11.9,1,1, 3.041, 10549.754, 266.925, 52700.420 21/12/16,17:13:15,11,08,1, 11.9,1,1, 3.041, 10549.723, 266.940, 52700.414 21/12/16,17:13:15,12,08,1, 11.9,1,1, 3.041, 10549.749, 266.936, 52700.392 21/12/16,17:13:15,13,08,1, 11.9,1,1, 3.041, 10549.749, 266.912, 52700.398 21/12/16,17:13:15,14,08,1, 11.9,1,1, 3.041, 10549.731, 266.913, 52700.415 21/12/16,17:13:15,15,08,1, 11.9,1,1, 3.041, 10549.710, 266.923, 52700.328 21/12/16,17:13:15,16,08,1, 11.9,1,1, 3.041, 10549.784, 266.930, 52700.274 21/12/16,17:13:15,17,08,1, 11.9,1,1, 3.041, 10549.718, 266.944, 52700.409 21/12/16,17:13:15,18,08,1, 11.9,1,1, 3.041, 10549.709, 266.948, 52700.399 21/12/16,17:13:15,19,08,1, 11.9,1,1, 3.041, 10549.724, 266.941, 52700.373 21/12/16,17:13:16,00,08,1, 11.8,1,1, 3.040, 10549.724, 266.941, 52700.373 21/12/16,17:13:16,01,08,1, 11.8,1,1, 3.040, 10549.725, 266.938, 52700.401 21/12/16,17:13:16,02,08,1, 11.8,1,1, 3.040, 10549.721, 266.951, 52700.383 21/12/16,17:13:16,03,08,1, 11.8,1,1, 3.040, 10549.725, 266.924, 52700.394 21/12/16,17:13:16,04,08,1, 11.8,1,1, 3.040, 10549.705, 266.949, 52700.390 21/12/16,17:13:16,05,08,1, 11.8,1,1, 3.040, 10549.714, 266.946, 52700.388 21/12/16,17:13:16,06,08,1, 11.8,1,1, 3.040, 10549.716, 266.943, 52700.386 21/12/16,17:13:16,07,08,1, 11.8,1,1, 3.040, 10549.701, 266.910, 52700.397 21/12/16,17:13:16,08,08,1, 11.8,1,1, 3.040, 10549.713, 266.903, 52700.388 21/12/16,17:13:16,09,08,1, 11.8,1,1, 3.040, 10549.726, 266.927, 52700.387 21/12/16,17:13:16,10,08,1, 11.8,1,1, 3.040, 10549.720, 266.932, 52700.424 21/12/16,17:13:16,11,08,1, 11.8,1,1, 3.040, 10549.726, 266.915, 52700.409 21/12/16,17:13:16,12,08,1, 11.8,1,1, 3.040, 10549.691, 266.929, 52700.377 21/12/16,17:13:16,13,08,1, 11.8,1,1, 3.040, 10549.692, 266.922, 52700.368 21/12/16,17:13:16,14,08,1, 11.8,1,1, 3.040, 10549.707, 266.933, 52700.419 21/12/16,17:13:16,15,08,1, 11.8,1,1, 3.040, 10549.674, 266.941, 52700.433 21/12/16,17:13:16,16,08,1, 11.8,1,1, 3.040, 10549.681, 266.923, 52700.412 21/12/16,17:13:16,17,08,1, 11.8,1,1, 3.040, 10549.694, 266.943, 52700.365 21/12/16,17:13:16,18,08,1, 11.8,1,1, 3.040, 10549.689, 266.939, 52700.418 21/12/16,17:13:16,19,08,1, 11.8,1,1, 3.040, 10549.679, 266.940, 52700.409 21/12/16,17:13:17,00,09,1, 11.9,1,1, 3.042, 10549.674, 266.940, 52700.409 21/12/16,17:13:17,01,09,1, 11.9,1,1, 3.042, 10549.669, 266.945, 52700.445 21/12/16,17:13:17,02,09,1, 11.9,1,1, 3.042, 10549.660, 266.926, 52700.398 21/12/16,17:13:17,03,09,1, 11.9,1,1, 3.042, 10549.665, 266.935, 52700.436 21/12/16,17:13:17,04,09,1, 11.9,1,1, 3.042, 10549.675, 266.901, 52700.426 21/12/16,17:13:17,05,09,1, 11.9,1,1, 3.042, 10549.679, 266.919, 52700.402 21/12/16,17:13:17,06,09,1, 11.9,1,1, 3.042, 10549.683, 266.914, 52700.411 21/12/16,17:13:17,07,09,1, 11.9,1,1, 3.042, 10549.667, 266.909, 52700.403 21/12/16,17:13:17,08,09,1, 11.9,1,1, 3.042, 10549.662, 266.938, 52700.436 21/12/16,17:13:17,09,09,1, 11.9,1,1, 3.042, 10549.662, 266.919, 52700.414 21/12/16,17:13:17,10,09,1, 11.9,1,1, 3.042, 10549.667, 266.928, 52700.452 21/12/16,17:13:17,11,09,1, 11.9,1,1, 3.042, 10549.638, 266.937, 52700.414 21/12/16,17:13:17,12,09,1, 11.9,1,1, 3.042, 10549.646, 266.934, 52700.451 21/12/16,17:13:17,13,09,1, 11.9,1,1, 3.042, 10549.662, 266.941, 52700.366 21/12/16,17:13:17,14,09,1, 11.9,1,1, 3.042, 10549.608, 266.944, 52700.671 21/12/16,17:13:17,15,09,1, 11.9,1,1, 3.042, 10549.637, 266.926, 52700.574 21/12/16,17:13:17,16,09,1, 11.9,1,1, 3.042, 10549.643, 266.927, 52700.412 21/12/16,17:13:17,17,09,1, 11.9,1,1, 3.042, 10549.676, 266.948, 52700.422 21/12/16,17:13:17,18,09,1, 11.9,1,1, 3.042, 10549.621, 266.938, 52700.496 21/12/16,17:13:17,19,09,1, 11.9,1,1, 3.042, 10549.637, 266.954, 52700.444 21/12/16,17:13:18,00,09,1, 11.9,1,1, 3.038, 10549.632, 266.954, 52700.444 21/12/16,17:13:18,01,09,1, 11.9,1,1, 3.038, 10549.624, 266.939, 52700.429 21/12/16,17:13:18,02,09,1, 11.9,1,1, 3.038, 10549.607, 266.920, 52700.406 21/12/16,17:13:18,03,09,1, 11.9,1,1, 3.038, 10549.615, 266.957, 52700.417 21/12/16,17:13:18,04,09,1, 11.9,1,1, 3.038, 10549.668, 266.953, 52700.659 21/12/16,17:13:18,05,09,1, 11.9,1,1, 3.038, 10549.622, 266.946, 52700.346 21/12/16,17:13:18,06,09,1, 11.9,1,1, 3.038, 10549.580, 266.936, 52700.483 21/12/16,17:13:18,07,09,1, 11.9,1,1, 3.038, 10549.585, 266.925, 52700.458 21/12/16,17:13:18,08,09,1, 11.9,1,1, 3.038, 10549.605, 266.944, 52700.425 21/12/16,17:13:18,09,09,1, 11.9,1,1, 3.038, 10549.599, 266.922, 52700.415 21/12/16,17:13:18,10,09,1, 11.9,1,1, 3.038, 10549.615, 266.915, 52700.416 21/12/16,17:13:18,11,09,1, 11.9,1,1, 3.038, 10549.591, 266.928, 52700.410 21/12/16,17:13:18,12,09,1, 11.9,1,1, 3.038, 10549.605, 266.937, 52700.422 21/12/16,17:13:18,13,09,1, 11.9,1,1, 3.038, 10549.620, 266.928, 52700.409 21/12/16,17:13:18,14,09,1, 11.9,1,1, 3.038, 10549.603, 266.935, 52700.452 21/12/16,17:13:18,15,09,1, 11.9,1,1, 3.038, 10549.598, 266.959, 52700.451 21/12/16,17:13:18,16,09,1, 11.9,1,1, 3.038, 10549.598, 266.926, 52700.472 21/12/16,17:13:18,17,09,1, 11.9,1,1, 3.038, 10549.610, 266.943, 52700.452 21/12/16,17:13:18,18,09,1, 11.9,1,1, 3.038, 10549.585, 266.925, 52700.429 21/12/16,17:13:18,19,09,1, 11.9,1,1, 3.038, 10549.572, 266.933, 52700.436 21/12/16,17:13:19,00,09,1, 11.9,1,1, 3.041, 10549.566, 266.933, 52700.436 21/12/16,17:13:19,01,09,1, 11.9,1,1, 3.041, 10549.597, 266.942, 52700.453 21/12/16,17:13:19,02,09,1, 11.9,1,1, 3.041, 10549.592, 266.942, 52700.453 21/12/16,17:13:19,03,09,1, 11.9,1,1, 3.041, 10549.578, 266.949, 52700.485 21/12/16,17:13:19,04,09,1, 11.9,1,1, 3.041, 10549.583, 266.952, 52700.498 21/12/16,17:13:19,05,09,1, 11.9,1,1, 3.041, 10549.576, 266.950, 52700.480 21/12/16,17:13:19,06,09,1, 11.9,1,1, 3.041, 10549.586, 266.928, 52700.479 21/12/16,17:13:19,07,09,1, 11.9,1,1, 3.041, 10549.577, 266.946, 52700.456 21/12/16,17:13:19,08,09,1, 11.9,1,1, 3.041, 10549.592, 266.943, 52700.486 21/12/16,17:13:19,09,09,1, 11.9,1,1, 3.041, 10549.578, 266.944, 52700.512 21/12/16,17:13:19,10,09,1, 11.9,1,1, 3.041, 10549.584, 266.971, 52700.477 21/12/16,17:13:19,11,09,1, 11.9,1,1, 3.041, 10549.565, 266.934, 52700.480 21/12/16,17:13:19,12,09,1, 11.9,1,1, 3.041, 10549.584, 266.918, 52700.460 21/12/16,17:13:19,13,09,1, 11.9,1,1, 3.041, 10549.574, 266.943, 52700.495 21/12/16,17:13:19,14,09,1, 11.9,1,1, 3.041, 10549.578, 266.958, 52700.493 21/12/16,17:13:19,15,09,1, 11.9,1,1, 3.041, 10549.584, 266.927, 52700.481 21/12/16,17:13:19,16,09,1, 11.9,1,1, 3.041, 10549.589, 266.940, 52700.504 21/12/16,17:13:19,17,09,1, 11.9,1,1, 3.041, 10549.568, 266.939, 52700.457 21/12/16,17:13:19,18,09,1, 11.9,1,1, 3.041, 10549.550, 266.943, 52700.467 21/12/16,17:13:19,19,09,1, 11.9,1,1, 3.041, 10549.583, 266.943, 52700.472 21/12/16,17:13:20,00,09,1, 11.8,1,1, 3.039, 10549.582, 266.943, 52700.472 21/12/16,17:13:20,01,09,1, 11.8,1,1, 3.039, 10549.552, 266.945, 52700.473 21/12/16,17:13:20,02,09,1, 11.8,1,1, 3.039, 10549.549, 266.922, 52700.506 21/12/16,17:13:20,03,09,1, 11.8,1,1, 3.039, 10549.547, 266.943, 52700.510 21/12/16,17:13:20,04,09,1, 11.8,1,1, 3.039, 10549.539, 266.934, 52700.501 21/12/16,17:13:20,05,09,1, 11.8,1,1, 3.039, 10549.546, 266.937, 52700.499 21/12/16,17:13:20,06,09,1, 11.8,1,1, 3.039, 10549.540, 266.929, 52700.481 21/12/16,17:13:20,07,09,1, 11.8,1,1, 3.039, 10549.536, 266.905, 52700.460 21/12/16,17:13:20,08,09,1, 11.8,1,1, 3.039, 10549.544, 266.926, 52700.466 21/12/16,17:13:20,09,09,1, 11.8,1,1, 3.039, 10549.578, 266.924, 52700.277 21/12/16,17:13:20,10,09,1, 11.8,1,1, 3.039, 10549.551, 266.919, 52700.429 21/12/16,17:13:20,11,09,1, 11.8,1,1, 3.039, 10549.557, 266.928, 52700.469 21/12/16,17:13:20,12,09,1, 11.8,1,1, 3.039, 10549.564, 266.936, 52700.500 21/12/16,17:13:20,13,09,1, 11.8,1,1, 3.039, 10549.517, 266.931, 52700.472 21/12/16,17:13:20,14,09,1, 11.8,1,1, 3.039, 10549.515, 266.931, 52700.499 21/12/16,17:13:20,15,09,1, 11.8,1,1, 3.039, 10549.530, 266.949, 52700.497 21/12/16,17:13:20,16,09,1, 11.8,1,1, 3.039, 10549.529, 266.915, 52700.492 21/12/16,17:13:20,17,09,1, 11.8,1,1, 3.039, 10549.517, 266.936, 52700.487 21/12/16,17:13:20,18,09,1, 11.8,1,1, 3.039, 10549.512, 266.956, 52700.588 21/12/16,17:13:20,19,09,1, 11.8,1,1, 3.039, 10549.558, 266.920, 52700.349 21/12/16,17:13:21,00,09,1, 11.9,1,1, 3.038, 10549.557, 266.920, 52700.349 21/12/16,17:13:21,01,09,1, 11.9,1,1, 3.038, 10549.512, 266.951, 52700.503 21/12/16,17:13:21,02,09,1, 11.9,1,1, 3.038, 10549.517, 266.929, 52700.470 21/12/16,17:13:21,03,09,1, 11.9,1,1, 3.038, 10549.510, 266.937, 52700.510 21/12/16,17:13:21,04,09,1, 11.9,1,1, 3.038, 10549.489, 266.926, 52700.485 21/12/16,17:13:21,05,09,1, 11.9,1,1, 3.038, 10549.484, 266.943, 52700.481 21/12/16,17:13:21,06,09,1, 11.9,1,1, 3.038, 10549.496, 266.924, 52700.516 21/12/16,17:13:21,07,09,1, 11.9,1,1, 3.038, 10549.500, 266.929, 52700.524 21/12/16,17:13:21,08,09,1, 11.9,1,1, 3.038, 10549.497, 266.939, 52700.476 21/12/16,17:13:21,09,09,1, 11.9,1,1, 3.038, 10549.480, 266.941, 52700.490 21/12/16,17:13:21,10,09,1, 11.9,1,1, 3.038, 10549.471, 266.919, 52700.497 21/12/16,17:13:21,11,09,1, 11.9,1,1, 3.038, 10549.474, 266.940, 52700.523 21/12/16,17:13:21,12,09,1, 11.9,1,1, 3.038, 10549.511, 266.923, 52700.493 21/12/16,17:13:21,13,09,1, 11.9,1,1, 3.038, 10549.478, 266.945, 52700.510 21/12/16,17:13:21,14,09,1, 11.9,1,1, 3.038, 10549.455, 266.947, 52700.542 21/12/16,17:13:21,15,09,1, 11.9,1,1, 3.038, 10549.468, 266.935, 52700.520 21/12/16,17:13:21,16,09,1, 11.9,1,1, 3.038, 10549.476, 266.928, 52700.481 21/12/16,17:13:21,17,09,1, 11.9,1,1, 3.038, 10549.446, 266.933, 52700.493 21/12/16,17:13:21,18,09,1, 11.9,1,1, 3.038, 10549.483, 266.949, 52700.491 21/12/16,17:13:21,19,09,1, 11.9,1,1, 3.038, 10549.496, 266.934, 52700.601 21/12/16,17:13:22,00,09,1, 11.9,1,1, 3.038, 10549.490, 266.934, 52700.601 21/12/16,17:13:22,01,09,1, 11.9,1,1, 3.038, 10549.476, 266.944, 52700.523 21/12/16,17:13:22,02,09,1, 11.9,1,1, 3.038, 10549.486, 266.943, 52700.491 21/12/16,17:13:22,03,09,1, 11.9,1,1, 3.038, 10549.481, 266.931, 52700.490 21/12/16,17:13:22,04,09,1, 11.9,1,1, 3.038, 10549.472, 266.932, 52700.495 21/12/16,17:13:22,05,09,1, 11.9,1,1, 3.038, 10549.465, 266.945, 52700.527 21/12/16,17:13:22,06,09,1, 11.9,1,1, 3.038, 10549.449, 266.946, 52700.517 21/12/16,17:13:22,07,09,1, 11.9,1,1, 3.038, 10549.449, 266.944, 52700.512 21/12/16,17:13:22,08,09,1, 11.9,1,1, 3.038, 10549.467, 266.935, 52700.534 21/12/16,17:13:22,09,09,1, 11.9,1,1, 3.038, 10549.453, 266.934, 52700.536 21/12/16,17:13:22,10,09,1, 11.9,1,1, 3.038, 10549.472, 266.963, 52700.497 21/12/16,17:13:22,11,09,1, 11.9,1,1, 3.038, 10549.475, 266.934, 52700.533 21/12/16,17:13:22,12,09,1, 11.9,1,1, 3.038, 10549.463, 266.925, 52700.479 21/12/16,17:13:22,13,09,1, 11.9,1,1, 3.038, 10549.447, 266.952, 52700.572 21/12/16,17:13:22,14,09,1, 11.9,1,1, 3.038, 10549.511, 266.905, 52700.444 21/12/16,17:13:22,15,09,1, 11.9,1,1, 3.038, 10549.471, 266.944, 52700.488 21/12/16,17:13:22,16,09,1, 11.9,1,1, 3.038, 10549.425, 266.935, 52700.503 21/12/16,17:13:22,17,09,1, 11.9,1,1, 3.038, 10549.457, 266.930, 52700.507 21/12/16,17:13:22,18,09,1, 11.9,1,1, 3.038, 10549.442, 266.913, 52700.514 21/12/16,17:13:22,19,09,1, 11.9,1,1, 3.038, 10549.449, 266.916, 52700.511 21/12/16,17:13:23,00,09,1, 11.9,1,1, 3.039, 10549.449, 266.916, 52700.511 21/12/16,17:13:23,01,09,1, 11.9,1,1, 3.039, 10549.442, 266.940, 52700.533 21/12/16,17:13:23,02,09,1, 11.9,1,1, 3.039, 10549.449, 266.941, 52700.523 21/12/16,17:13:23,03,09,1, 11.9,1,1, 3.039, 10549.461, 266.956, 52700.560 21/12/16,17:13:23,04,09,1, 11.9,1,1, 3.039, 10549.467, 266.942, 52700.521 21/12/16,17:13:23,05,09,1, 11.9,1,1, 3.039, 10549.453, 266.932, 52700.531 21/12/16,17:13:23,06,09,1, 11.9,1,1, 3.039, 10549.451, 266.927, 52700.549 21/12/16,17:13:23,07,09,1, 11.9,1,1, 3.039, 10549.432, 266.947, 52700.469 21/12/16,17:13:23,08,09,1, 11.9,1,1, 3.039, 10549.447, 266.951, 52700.570 21/12/16,17:13:23,09,09,1, 11.9,1,1, 3.039, 10549.438, 266.938, 52700.527 21/12/16,17:13:23,10,09,1, 11.9,1,1, 3.039, 10549.465, 266.922, 52700.556 21/12/16,17:13:23,11,09,1, 11.9,1,1, 3.039, 10549.432, 266.959, 52700.560 21/12/16,17:13:23,12,09,1, 11.9,1,1, 3.039, 10549.446, 266.926, 52700.517 21/12/16,17:13:23,13,09,1, 11.9,1,1, 3.039, 10549.417, 266.949, 52700.515 21/12/16,17:13:23,14,09,1, 11.9,1,1, 3.039, 10549.432, 266.942, 52700.580 21/12/16,17:13:23,15,09,1, 11.9,1,1, 3.039, 10549.432, 266.952, 52700.527 21/12/16,17:13:23,16,09,1, 11.9,1,1, 3.039, 10549.432, 266.938, 52700.546 21/12/16,17:13:23,17,09,1, 11.9,1,1, 3.039, 10549.435, 266.947, 52700.525 21/12/16,17:13:23,18,09,1, 11.9,1,1, 3.039, 10549.430, 266.919, 52700.520 21/12/16,17:13:23,19,09,1, 11.9,1,1, 3.039, 10549.429, 266.933, 52700.542 21/12/16,17:13:24,00,09,1, 11.9,1,1, 3.040, 10549.424, 266.933, 52700.542 21/12/16,17:13:24,01,09,1, 11.9,1,1, 3.040, 10549.418, 266.928, 52700.500 21/12/16,17:13:24,02,09,1, 11.9,1,1, 3.040, 10549.418, 266.915, 52700.497 21/12/16,17:13:24,03,09,1, 11.9,1,1, 3.040, 10549.411, 266.939, 52700.510 21/12/16,17:13:24,04,09,1, 11.9,1,1, 3.040, 10549.387, 266.939, 52700.541 21/12/16,17:13:24,05,09,1, 11.9,1,1, 3.040, 10549.419, 266.933, 52700.536 21/12/16,17:13:24,06,09,1, 11.9,1,1, 3.040, 10549.434, 266.929, 52700.493 21/12/16,17:13:24,07,09,1, 11.9,1,1, 3.040, 10549.393, 266.933, 52700.500 21/12/16,17:13:24,08,09,1, 11.9,1,1, 3.040, 10549.403, 266.925, 52700.523 21/12/16,17:13:24,09,09,1, 11.9,1,1, 3.040, 10549.386, 266.943, 52700.522 21/12/16,17:13:24,10,09,1, 11.9,1,1, 3.040, 10549.396, 266.926, 52700.538 21/12/16,17:13:24,11,09,1, 11.9,1,1, 3.040, 10549.410, 266.926, 52700.570 21/12/16,17:13:24,12,09,1, 11.9,1,1, 3.040, 10549.434, 266.915, 52700.532 21/12/16,17:13:24,13,09,1, 11.9,1,1, 3.040, 10549.399, 266.930, 52700.512 21/12/16,17:13:24,14,09,1, 11.9,1,1, 3.040, 10549.398, 266.924, 52700.503 21/12/16,17:13:24,15,09,1, 11.9,1,1, 3.040, 10549.409, 266.929, 52700.538 21/12/16,17:13:24,16,09,1, 11.9,1,1, 3.040, 10549.381, 266.935, 52700.556 21/12/16,17:13:24,17,09,1, 11.9,1,1, 3.040, 10549.415, 266.944, 52700.578 21/12/16,17:13:24,18,09,1, 11.9,1,1, 3.040, 10549.395, 266.939, 52700.514 21/12/16,17:13:24,19,09,1, 11.9,1,1, 3.040, 10549.403, 266.914, 52700.499 21/12/16,17:13:25,00,09,1, 11.9,1,1, 3.042, 10549.399, 266.914, 52700.499 21/12/16,17:13:25,01,09,1, 11.9,1,1, 3.042, 10549.387, 266.942, 52700.575 21/12/16,17:13:25,02,09,1, 11.9,1,1, 3.042, 10549.382, 266.936, 52700.545 21/12/16,17:13:25,03,09,1, 11.9,1,1, 3.042, 10549.396, 266.926, 52700.549 21/12/16,17:13:25,04,09,1, 11.9,1,1, 3.042, 10549.394, 266.969, 52700.523 21/12/16,17:13:25,05,09,1, 11.9,1,1, 3.042, 10549.402, 266.932, 52700.538 21/12/16,17:13:25,06,09,1, 11.9,1,1, 3.042, 10549.383, 266.951, 52700.543 21/12/16,17:13:25,07,09,1, 11.9,1,1, 3.042, 10549.374, 266.913, 52700.534 21/12/16,17:13:25,08,09,1, 11.9,1,1, 3.042, 10549.389, 266.938, 52700.555 21/12/16,17:13:25,09,09,1, 11.9,1,1, 3.042, 10549.366, 266.929, 52700.535 21/12/16,17:13:25,10,09,1, 11.9,1,1, 3.042, 10549.373, 266.942, 52700.536 21/12/16,17:13:25,11,09,1, 11.9,1,1, 3.042, 10549.380, 266.954, 52700.527 21/12/16,17:13:25,12,09,1, 11.9,1,1, 3.042, 10549.378, 266.919, 52700.518 21/12/16,17:13:25,13,09,1, 11.9,1,1, 3.042, 10549.382, 266.941, 52700.521 21/12/16,17:13:25,14,09,1, 11.9,1,1, 3.042, 10549.365, 266.967, 52700.544 21/12/16,17:13:25,15,09,1, 11.9,1,1, 3.042, 10549.371, 266.947, 52700.493 21/12/16,17:13:25,16,09,1, 11.9,1,1, 3.042, 10549.365, 266.958, 52700.537 21/12/16,17:13:25,17,09,1, 11.9,1,1, 3.042, 10549.351, 266.952, 52700.543 21/12/16,17:13:25,18,09,1, 11.9,1,1, 3.042, 10549.345, 266.952, 52700.567 21/12/16,17:13:25,19,09,1, 11.9,1,1, 3.042, 10549.368, 266.956, 52700.547 21/12/16,17:13:26,00,09,1, 12.0,1,1, 3.044, 10549.365, 266.956, 52700.547 21/12/16,17:13:26,01,09,1, 12.0,1,1, 3.044, 10549.379, 266.957, 52700.537 21/12/16,17:13:26,02,09,1, 12.0,1,1, 3.044, 10549.364, 266.952, 52700.544 21/12/16,17:13:26,03,09,1, 12.0,1,1, 3.044, 10549.347, 266.953, 52700.558 21/12/16,17:13:26,04,09,1, 12.0,1,1, 3.044, 10549.369, 266.954, 52700.512 21/12/16,17:13:26,05,09,1, 12.0,1,1, 3.044, 10549.380, 266.958, 52700.570 21/12/16,17:13:26,06,09,1, 12.0,1,1, 3.044, 10549.367, 266.967, 52700.540 21/12/16,17:13:26,07,09,1, 12.0,1,1, 3.044, 10549.353, 266.969, 52700.580 21/12/16,17:13:26,08,09,1, 12.0,1,1, 3.044, 10549.372, 266.974, 52700.571 21/12/16,17:13:26,09,09,1, 12.0,1,1, 3.044, 10549.374, 266.970, 52700.586 21/12/16,17:13:26,10,09,1, 12.0,1,1, 3.044, 10549.361, 266.936, 52700.538 21/12/16,17:13:26,11,09,1, 12.0,1,1, 3.044, 10549.370, 266.939, 52700.578 21/12/16,17:13:26,12,09,1, 12.0,1,1, 3.044, 10549.346, 266.971, 52700.501 21/12/16,17:13:26,13,09,1, 12.0,1,1, 3.044, 10549.368, 266.969, 52700.560 21/12/16,17:13:26,14,09,1, 12.0,1,1, 3.044, 10549.338, 266.952, 52700.553 21/12/16,17:13:26,15,09,1, 12.0,1,1, 3.044, 10549.347, 266.955, 52700.384 21/12/16,17:13:26,16,09,1, 12.0,1,1, 3.044, 10549.363, 266.988, 52700.640 21/12/16,17:13:26,17,09,1, 12.0,1,1, 3.044, 10549.358, 266.974, 52700.527 21/12/16,17:13:26,18,09,1, 12.0,1,1, 3.044, 10549.346, 266.983, 52700.565 21/12/16,17:13:26,19,09,1, 12.0,1,1, 3.044, 10549.370, 266.986, 52700.594 21/12/16,17:13:27,00,09,1, 11.8,1,1, 3.040, 10549.365, 266.986, 52700.594 21/12/16,17:13:27,01,09,1, 11.8,1,1, 3.040, 10549.338, 266.959, 52700.543 21/12/16,17:13:27,02,09,1, 11.8,1,1, 3.040, 10549.335, 266.937, 52700.555 21/12/16,17:13:27,03,09,1, 11.8,1,1, 3.040, 10549.357, 266.962, 52700.569 21/12/16,17:13:27,04,09,1, 11.8,1,1, 3.040, 10549.374, 266.978, 52700.567 21/12/16,17:13:27,05,09,1, 11.8,1,1, 3.040, 10549.340, 266.971, 52700.543 21/12/16,17:13:27,06,09,1, 11.8,1,1, 3.040, 10549.357, 266.972, 52700.575 21/12/16,17:13:27,07,09,1, 11.8,1,1, 3.040, 10549.355, 266.968, 52700.586 21/12/16,17:13:27,08,09,1, 11.8,1,1, 3.040, 10549.355, 266.969, 52700.579 21/12/16,17:13:27,09,09,1, 11.8,1,1, 3.040, 10549.345, 266.987, 52700.575 21/12/16,17:13:27,10,09,1, 11.8,1,1, 3.040, 10549.337, 267.001, 52700.595 21/12/16,17:13:27,11,09,1, 11.8,1,1, 3.040, 10549.346, 266.982, 52700.579 21/12/16,17:13:27,12,09,1, 11.8,1,1, 3.040, 10549.344, 266.986, 52700.602 21/12/16,17:13:27,13,09,1, 11.8,1,1, 3.040, 10549.341, 266.987, 52700.609 21/12/16,17:13:27,14,09,1, 11.8,1,1, 3.040, 10549.350, 266.985, 52700.572 21/12/16,17:13:27,15,09,1, 11.8,1,1, 3.040, 10549.338, 266.975, 52700.578 21/12/16,17:13:27,16,09,1, 11.8,1,1, 3.040, 10549.364, 266.983, 52700.560 21/12/16,17:13:27,17,09,1, 11.8,1,1, 3.040, 10549.366, 266.982, 52700.570 21/12/16,17:13:27,18,09,1, 11.8,1,1, 3.040, 10549.356, 266.993, 52700.630 21/12/16,17:13:27,19,09,1, 11.8,1,1, 3.040, 10549.348, 266.975, 52700.615 21/12/16,17:13:28,00,09,1, 11.8,1,1, 3.040, 10549.340, 266.975, 52700.615 21/12/16,17:13:28,01,09,1, 11.8,1,1, 3.040, 10549.359, 266.970, 52700.603 21/12/16,17:13:28,02,09,1, 11.8,1,1, 3.040, 10549.337, 266.961, 52700.626 21/12/16,17:13:28,03,09,1, 11.8,1,1, 3.040, 10549.336, 266.995, 52700.612 21/12/16,17:13:28,04,09,1, 11.8,1,1, 3.040, 10549.355, 266.979, 52700.588 21/12/16,17:13:28,05,09,1, 11.8,1,1, 3.040, 10549.369, 266.996, 52700.619 21/12/16,17:13:28,06,09,1, 11.8,1,1, 3.040, 10549.339, 266.989, 52700.626 21/12/16,17:13:28,07,09,1, 11.8,1,1, 3.040, 10549.332, 266.969, 52700.593 21/12/16,17:13:28,08,09,1, 11.8,1,1, 3.040, 10549.339, 266.985, 52700.599 21/12/16,17:13:28,09,09,1, 11.8,1,1, 3.040, 10549.342, 266.991, 52700.633 21/12/16,17:13:28,10,09,1, 11.8,1,1, 3.040, 10549.350, 266.985, 52700.570 21/12/16,17:13:28,11,09,1, 11.8,1,1, 3.040, 10549.338, 266.998, 52700.567 21/12/16,17:13:28,12,09,1, 11.8,1,1, 3.040, 10549.343, 267.000, 52700.559 21/12/16,17:13:28,13,09,1, 11.8,1,1, 3.040, 10549.337, 267.006, 52700.576 21/12/16,17:13:28,14,09,1, 11.8,1,1, 3.040, 10549.333, 267.016, 52700.612 21/12/16,17:13:28,15,09,1, 11.8,1,1, 3.040, 10549.319, 267.022, 52700.604 21/12/16,17:13:28,16,09,1, 11.8,1,1, 3.040, 10549.320, 267.027, 52700.558 21/12/16,17:13:28,17,09,1, 11.8,1,1, 3.040, 10549.352, 267.027, 52700.562 21/12/16,17:13:28,18,09,1, 11.8,1,1, 3.040, 10549.326, 266.998, 52700.619 21/12/16,17:13:28,19,09,1, 11.8,1,1, 3.040, 10549.317, 267.022, 52700.550 21/12/16,17:13:29,00,09,1, 11.9,1,1, 3.041, 10549.315, 267.022, 52700.550 21/12/16,17:13:29,01,09,1, 11.9,1,1, 3.041, 10549.338, 267.049, 52700.614 21/12/16,17:13:29,02,09,1, 11.9,1,1, 3.041, 10549.321, 267.023, 52700.597 21/12/16,17:13:29,03,09,1, 11.9,1,1, 3.041, 10549.312, 267.034, 52700.621 21/12/16,17:13:29,04,09,1, 11.9,1,1, 3.041, 10549.326, 267.031, 52700.618 21/12/16,17:13:29,05,09,1, 11.9,1,1, 3.041, 10549.339, 267.011, 52700.588 21/12/16,17:13:29,06,09,1, 11.9,1,1, 3.041, 10549.334, 266.998, 52700.592 21/12/16,17:13:29,07,09,1, 11.9,1,1, 3.041, 10549.322, 267.025, 52700.581 21/12/16,17:13:29,08,09,1, 11.9,1,1, 3.041, 10549.312, 267.002, 52700.602 21/12/16,17:13:29,09,09,1, 11.9,1,1, 3.041, 10549.349, 267.014, 52700.584 21/12/16,17:13:29,10,09,1, 11.9,1,1, 3.041, 10549.334, 267.017, 52700.593 21/12/16,17:13:29,11,09,1, 11.9,1,1, 3.041, 10549.320, 266.993, 52700.509 21/12/16,17:13:29,12,09,1, 11.9,1,1, 3.041, 10549.314, 267.004, 52700.618 21/12/16,17:13:29,13,09,1, 11.9,1,1, 3.041, 10549.333, 267.036, 52700.651 21/12/16,17:13:29,14,09,1, 11.9,1,1, 3.041, 10549.328, 267.025, 52700.654 21/12/16,17:13:29,15,09,1, 11.9,1,1, 3.041, 10549.326, 267.020, 52700.602 21/12/16,17:13:29,16,09,1, 11.9,1,1, 3.041, 10549.334, 267.036, 52700.600 21/12/16,17:13:29,17,09,1, 11.9,1,1, 3.041, 10549.329, 267.004, 52700.560 21/12/16,17:13:29,18,09,1, 11.9,1,1, 3.041, 10549.358, 267.047, 52700.595 21/12/16,17:13:29,19,09,1, 11.9,1,1, 3.041, 10549.333, 267.027, 52700.623 21/12/16,17:13:30,00,09,1, 11.8,1,1, 3.042, 10549.332, 267.027, 52700.623 21/12/16,17:13:30,01,09,1, 11.8,1,1, 3.042, 10549.332, 267.021, 52700.533 21/12/16,17:13:30,02,09,1, 11.8,1,1, 3.042, 10549.327, 267.040, 52700.641 21/12/16,17:13:30,03,09,1, 11.8,1,1, 3.042, 10549.335, 267.021, 52700.632 21/12/16,17:13:30,04,09,1, 11.8,1,1, 3.042, 10549.336, 267.046, 52700.639 21/12/16,17:13:30,05,09,1, 11.8,1,1, 3.042, 10549.324, 267.040, 52700.626 21/12/16,17:13:30,06,09,1, 11.8,1,1, 3.042, 10549.318, 267.041, 52700.568 21/12/16,17:13:30,07,09,1, 11.8,1,1, 3.042, 10549.332, 267.060, 52700.582 21/12/16,17:13:30,08,09,1, 11.8,1,1, 3.042, 10549.321, 267.042, 52700.608 21/12/16,17:13:30,09,09,1, 11.8,1,1, 3.042, 10549.339, 267.062, 52700.601 21/12/16,17:13:30,10,09,1, 11.8,1,1, 3.042, 10549.364, 267.035, 52700.615 21/12/16,17:13:30,11,09,1, 11.8,1,1, 3.042, 10549.351, 267.048, 52700.595 21/12/16,17:13:30,12,09,1, 11.8,1,1, 3.042, 10549.318, 267.044, 52700.623 21/12/16,17:13:30,13,09,1, 11.8,1,1, 3.042, 10549.319, 267.056, 52700.654 21/12/16,17:13:30,14,09,1, 11.8,1,1, 3.042, 10549.330, 267.022, 52700.604 21/12/16,17:13:30,15,09,1, 11.8,1,1, 3.042, 10549.322, 267.042, 52700.589 21/12/16,17:13:30,16,09,1, 11.8,1,1, 3.042, 10549.346, 267.059, 52700.603 21/12/16,17:13:30,17,09,1, 11.8,1,1, 3.042, 10549.338, 267.046, 52700.617 21/12/16,17:13:30,18,09,1, 11.8,1,1, 3.042, 10549.314, 267.053, 52700.594 21/12/16,17:13:30,19,09,1, 11.8,1,1, 3.042, 10549.322, 267.067, 52700.590 21/12/16,17:13:31,00,09,1, 11.9,1,1, 3.042, 10549.315, 267.067, 52700.590 21/12/16,17:13:31,01,09,1, 11.9,1,1, 3.042, 10549.315, 267.061, 52700.641 21/12/16,17:13:31,02,09,1, 11.9,1,1, 3.042, 10549.330, 267.027, 52700.638 21/12/16,17:13:31,03,09,1, 11.9,1,1, 3.042, 10549.339, 267.042, 52700.616 21/12/16,17:13:31,04,09,1, 11.9,1,1, 3.042, 10549.353, 267.055, 52700.598 21/12/16,17:13:31,05,09,1, 11.9,1,1, 3.042, 10549.325, 267.059, 52700.612 21/12/16,17:13:31,06,09,1, 11.9,1,1, 3.042, 10549.314, 267.051, 52700.599 21/12/16,17:13:31,07,09,1, 11.9,1,1, 3.042, 10549.333, 267.064, 52700.620 21/12/16,17:13:31,08,09,1, 11.9,1,1, 3.042, 10549.309, 267.054, 52700.646 21/12/16,17:13:31,09,09,1, 11.9,1,1, 3.042, 10549.305, 267.052, 52700.643 21/12/16,17:13:31,10,09,1, 11.9,1,1, 3.042, 10549.363, 267.041, 52700.381 21/12/16,17:13:31,11,09,1, 11.9,1,1, 3.042, 10549.343, 267.066, 52700.572 21/12/16,17:13:31,12,09,1, 11.9,1,1, 3.042, 10549.330, 267.052, 52700.621 21/12/16,17:13:31,13,09,1, 11.9,1,1, 3.042, 10549.332, 267.077, 52700.637 21/12/16,17:13:31,14,09,1, 11.9,1,1, 3.042, 10549.339, 267.071, 52700.677 21/12/16,17:13:31,15,09,1, 11.9,1,1, 3.042, 10549.351, 267.055, 52700.621 21/12/16,17:13:31,16,09,1, 11.9,1,1, 3.042, 10549.335, 267.066, 52700.637 21/12/16,17:13:31,17,09,1, 11.9,1,1, 3.042, 10549.328, 267.069, 52700.636 21/12/16,17:13:31,18,09,1, 11.9,1,1, 3.042, 10549.316, 267.072, 52700.603 21/12/16,17:13:31,19,09,1, 11.9,1,1, 3.042, 10549.340, 267.081, 52700.638 21/12/16,17:13:32,00,09,1, 11.9,1,1, 3.037, 10549.332, 267.081, 52700.638 21/12/16,17:13:32,01,09,1, 11.9,1,1, 3.037, 10549.338, 267.088, 52700.628 21/12/16,17:13:32,02,09,1, 11.9,1,1, 3.037, 10549.343, 267.071, 52700.676 21/12/16,17:13:32,03,09,1, 11.9,1,1, 3.037, 10549.319, 267.106, 52700.652 21/12/16,17:13:32,04,09,1, 11.9,1,1, 3.037, 10549.344, 267.069, 52700.666 21/12/16,17:13:32,05,09,1, 11.9,1,1, 3.037, 10549.331, 267.084, 52700.650 21/12/16,17:13:32,06,09,1, 11.9,1,1, 3.037, 10549.353, 267.103, 52700.670 21/12/16,17:13:32,07,09,1, 11.9,1,1, 3.037, 10549.351, 267.101, 52700.686 21/12/16,17:13:32,08,09,1, 11.9,1,1, 3.037, 10549.315, 267.101, 52700.660 21/12/16,17:13:32,09,09,1, 11.9,1,1, 3.037, 10549.350, 267.094, 52700.684 21/12/16,17:13:32,10,09,1, 11.9,1,1, 3.037, 10549.338, 267.106, 52700.651 21/12/16,17:13:32,11,09,1, 11.9,1,1, 3.037, 10549.356, 267.082, 52700.629 21/12/16,17:13:32,12,09,1, 11.9,1,1, 3.037, 10549.328, 267.107, 52700.661 21/12/16,17:13:32,13,09,1, 11.9,1,1, 3.037, 10549.341, 267.080, 52700.657 21/12/16,17:13:32,14,09,1, 11.9,1,1, 3.037, 10549.353, 267.104, 52700.627 21/12/16,17:13:32,15,09,1, 11.9,1,1, 3.037, 10549.332, 267.103, 52700.628 21/12/16,17:13:32,16,09,1, 11.9,1,1, 3.037, 10549.334, 267.121, 52700.625 21/12/16,17:13:32,17,09,1, 11.9,1,1, 3.037, 10549.352, 267.085, 52700.665 21/12/16,17:13:32,18,09,1, 11.9,1,1, 3.037, 10549.338, 267.120, 52700.640 21/12/16,17:13:32,19,09,1, 11.9,1,1, 3.037, 10549.284, 267.086, 52700.456 21/12/16,17:13:33,00,09,1, 11.8,1,1, 3.038, 10549.282, 267.086, 52700.456 21/12/16,17:13:33,01,09,1, 11.8,1,1, 3.038, 10549.383, 267.118, 52700.699 21/12/16,17:13:33,02,09,1, 11.8,1,1, 3.038, 10549.356, 267.112, 52700.666 21/12/16,17:13:33,03,09,1, 11.8,1,1, 3.038, 10549.333, 267.116, 52700.693 21/12/16,17:13:33,04,09,1, 11.8,1,1, 3.038, 10549.322, 267.109, 52700.659 21/12/16,17:13:33,05,09,1, 11.8,1,1, 3.038, 10549.340, 267.103, 52700.660 21/12/16,17:13:33,06,09,1, 11.8,1,1, 3.038, 10549.338, 267.119, 52700.632 21/12/16,17:13:33,07,09,1, 11.8,1,1, 3.038, 10549.349, 267.133, 52700.648 21/12/16,17:13:33,08,09,1, 11.8,1,1, 3.038, 10549.343, 267.105, 52700.642 21/12/16,17:13:33,09,09,1, 11.8,1,1, 3.038, 10549.372, 267.095, 52700.655 21/12/16,17:13:33,10,09,1, 11.8,1,1, 3.038, 10549.351, 267.112, 52700.619 21/12/16,17:13:33,11,09,1, 11.8,1,1, 3.038, 10549.341, 267.115, 52700.637 21/12/16,17:13:33,12,09,1, 11.8,1,1, 3.038, 10549.357, 267.136, 52700.668 21/12/16,17:13:33,13,09,1, 11.8,1,1, 3.038, 10549.351, 267.142, 52700.645 21/12/16,17:13:33,14,09,1, 11.8,1,1, 3.038, 10549.339, 267.126, 52700.693 21/12/16,17:13:33,15,09,1, 11.8,1,1, 3.038, 10549.367, 267.128, 52700.635 21/12/16,17:13:33,16,09,1, 11.8,1,1, 3.038, 10549.341, 267.153, 52700.667 21/12/16,17:13:33,17,09,1, 11.8,1,1, 3.038, 10549.351, 267.138, 52700.693 21/12/16,17:13:33,18,09,1, 11.8,1,1, 3.038, 10549.344, 267.126, 52700.686 21/12/16,17:13:33,19,09,1, 11.8,1,1, 3.038, 10549.348, 267.129, 52700.654 21/12/16,17:13:34,00,09,1, 11.9,1,1, 3.037, 10549.340, 267.129, 52700.654 21/12/16,17:13:34,01,09,1, 11.9,1,1, 3.037, 10549.343, 267.142, 52700.669 21/12/16,17:13:34,02,09,1, 11.9,1,1, 3.037, 10549.363, 267.127, 52700.694 21/12/16,17:13:34,03,09,1, 11.9,1,1, 3.037, 10549.367, 267.145, 52700.668 21/12/16,17:13:34,04,09,1, 11.9,1,1, 3.037, 10549.352, 267.142, 52700.635 21/12/16,17:13:34,05,09,1, 11.9,1,1, 3.037, 10549.345, 267.124, 52700.665 21/12/16,17:13:34,06,09,1, 11.9,1,1, 3.037, 10549.355, 267.141, 52700.694 21/12/16,17:13:34,07,09,1, 11.9,1,1, 3.037, 10549.347, 267.142, 52700.664 21/12/16,17:13:34,08,09,1, 11.9,1,1, 3.037, 10549.362, 267.150, 52700.713 21/12/16,17:13:34,09,09,1, 11.9,1,1, 3.037, 10549.374, 267.124, 52700.683 21/12/16,17:13:34,10,09,1, 11.9,1,1, 3.037, 10549.365, 267.145, 52700.708 21/12/16,17:13:34,11,09,1, 11.9,1,1, 3.037, 10549.372, 267.144, 52700.706 21/12/16,17:13:34,12,09,1, 11.9,1,1, 3.037, 10549.379, 267.143, 52700.686 21/12/16,17:13:34,13,09,1, 11.9,1,1, 3.037, 10549.358, 267.142, 52700.663 21/12/16,17:13:34,14,09,1, 11.9,1,1, 3.037, 10549.392, 267.144, 52700.668 21/12/16,17:13:34,15,09,1, 11.9,1,1, 3.037, 10549.381, 267.138, 52700.693 21/12/16,17:13:34,16,09,1, 11.9,1,1, 3.037, 10549.364, 267.165, 52700.677 21/12/16,17:13:34,17,09,1, 11.9,1,1, 3.037, 10549.356, 267.142, 52700.672 21/12/16,17:13:34,18,09,1, 11.9,1,1, 3.037, 10549.376, 267.102, 52700.687 21/12/16,17:13:34,19,09,1, 11.9,1,1, 3.037, 10549.347, 267.144, 52700.670 21/12/16,17:13:35,00,09,1, 11.9,1,1, 3.041, 10549.340, 267.144, 52700.670 21/12/16,17:13:35,01,09,1, 11.9,1,1, 3.041, 10549.378, 267.172, 52700.688 21/12/16,17:13:35,02,09,1, 11.9,1,1, 3.041, 10549.380, 267.125, 52700.695 21/12/16,17:13:35,03,09,1, 11.9,1,1, 3.041, 10549.350, 267.153, 52700.669 21/12/16,17:13:35,04,09,1, 11.9,1,1, 3.041, 10549.378, 267.149, 52700.678 21/12/16,17:13:35,05,09,1, 11.9,1,1, 3.041, 10549.372, 267.152, 52700.659 21/12/16,17:13:35,06,09,1, 11.9,1,1, 3.041, 10549.368, 267.183, 52700.676 21/12/16,17:13:35,07,09,1, 11.9,1,1, 3.041, 10549.373, 267.174, 52700.668 21/12/16,17:13:35,08,09,1, 11.9,1,1, 3.041, 10549.379, 267.184, 52700.680 21/12/16,17:13:35,09,09,1, 11.9,1,1, 3.041, 10549.373, 267.161, 52700.714 21/12/16,17:13:35,10,09,1, 11.9,1,1, 3.041, 10549.368, 267.163, 52700.672 21/12/16,17:13:35,11,09,1, 11.9,1,1, 3.041, 10549.366, 267.173, 52700.654 21/12/16,17:13:35,12,09,1, 11.9,1,1, 3.041, 10549.375, 267.168, 52700.666 21/12/16,17:13:35,13,09,1, 11.9,1,1, 3.041, 10549.378, 267.169, 52700.654 21/12/16,17:13:35,14,09,1, 11.9,1,1, 3.041, 10549.387, 267.169, 52700.671 21/12/16,17:13:35,15,09,1, 11.9,1,1, 3.041, 10549.382, 267.135, 52700.500 21/12/16,17:13:35,16,09,1, 11.9,1,1, 3.041, 10549.384, 267.152, 52700.661 21/12/16,17:13:35,17,09,1, 11.9,1,1, 3.041, 10549.373, 267.155, 52700.677 21/12/16,17:13:35,18,09,1, 11.9,1,1, 3.041, 10549.380, 267.144, 52700.656 21/12/16,17:13:35,19,09,1, 11.9,1,1, 3.041, 10549.398, 267.157, 52700.637 21/12/16,17:13:36,00,09,1, 11.9,1,1, 3.042, 10549.390, 267.157, 52700.637 21/12/16,17:13:36,01,09,1, 11.9,1,1, 3.042, 10549.376, 267.161, 52700.679 21/12/16,17:13:36,02,09,1, 11.9,1,1, 3.042, 10549.399, 267.174, 52700.633 21/12/16,17:13:36,03,09,1, 11.9,1,1, 3.042, 10549.375, 267.161, 52700.664 21/12/16,17:13:36,04,09,1, 11.9,1,1, 3.042, 10549.388, 267.156, 52700.684 21/12/16,17:13:36,05,09,1, 11.9,1,1, 3.042, 10549.388, 267.159, 52700.674 21/12/16,17:13:36,06,09,1, 11.9,1,1, 3.042, 10549.392, 267.176, 52700.648 21/12/16,17:13:36,07,09,1, 11.9,1,1, 3.042, 10549.408, 267.181, 52700.740 21/12/16,17:13:36,08,09,1, 11.9,1,1, 3.042, 10549.342, 267.170, 52700.706 21/12/16,17:13:36,09,09,1, 11.9,1,1, 3.042, 10549.395, 267.172, 52700.710 21/12/16,17:13:36,10,09,1, 11.9,1,1, 3.042, 10549.383, 267.141, 52700.666 21/12/16,17:13:36,11,09,1, 11.9,1,1, 3.042, 10549.373, 267.169, 52700.680 21/12/16,17:13:36,12,09,1, 11.9,1,1, 3.042, 10549.398, 267.172, 52700.665 21/12/16,17:13:36,13,09,1, 11.9,1,1, 3.042, 10549.389, 267.166, 52700.645 21/12/16,17:13:36,14,09,1, 11.9,1,1, 3.042, 10549.399, 267.140, 52700.620 21/12/16,17:13:36,15,09,1, 11.9,1,1, 3.042, 10549.401, 267.167, 52700.658 21/12/16,17:13:36,16,09,1, 11.9,1,1, 3.042, 10549.403, 267.170, 52700.646 21/12/16,17:13:36,17,09,1, 11.9,1,1, 3.042, 10549.405, 267.158, 52700.666 21/12/16,17:13:36,18,09,1, 11.9,1,1, 3.042, 10549.409, 267.181, 52700.679 21/12/16,17:13:36,19,09,1, 11.9,1,1, 3.042, 10549.376, 267.169, 52700.644 21/12/16,17:13:37,00,09,1, 11.9,1,1, 3.040, 10549.374, 267.169, 52700.644 21/12/16,17:13:37,01,09,1, 11.9,1,1, 3.040, 10549.418, 267.156, 52700.662 21/12/16,17:13:37,02,09,1, 11.9,1,1, 3.040, 10549.410, 267.191, 52700.640 21/12/16,17:13:37,03,09,1, 11.9,1,1, 3.040, 10549.404, 267.177, 52700.686 21/12/16,17:13:37,04,09,1, 11.9,1,1, 3.040, 10549.403, 267.180, 52700.623 21/12/16,17:13:37,05,09,1, 11.9,1,1, 3.040, 10549.399, 267.189, 52700.684 21/12/16,17:13:37,06,09,1, 11.9,1,1, 3.040, 10549.413, 267.180, 52700.708 21/12/16,17:13:37,07,09,1, 11.9,1,1, 3.040, 10549.422, 267.182, 52700.668 21/12/16,17:13:37,08,09,1, 11.9,1,1, 3.040, 10549.430, 267.164, 52700.693 21/12/16,17:13:37,09,09,1, 11.9,1,1, 3.040, 10549.408, 267.161, 52700.717 21/12/16,17:13:37,10,09,1, 11.9,1,1, 3.040, 10549.399, 267.163, 52700.682 21/12/16,17:13:37,11,09,1, 11.9,1,1, 3.040, 10549.409, 267.169, 52700.698 21/12/16,17:13:37,12,09,1, 11.9,1,1, 3.040, 10549.413, 267.186, 52700.689 21/12/16,17:13:37,13,09,1, 11.9,1,1, 3.040, 10549.437, 267.199, 52700.711 21/12/16,17:13:37,14,09,1, 11.9,1,1, 3.040, 10549.440, 267.195, 52700.695 21/12/16,17:13:37,15,09,1, 11.9,1,1, 3.040, 10549.426, 267.162, 52700.693 21/12/16,17:13:37,16,09,1, 11.9,1,1, 3.040, 10549.414, 267.172, 52700.678 21/12/16,17:13:37,17,09,1, 11.9,1,1, 3.040, 10549.420, 267.183, 52700.697 21/12/16,17:13:37,18,09,1, 11.9,1,1, 3.040, 10549.433, 267.174, 52700.669 21/12/16,17:13:37,19,09,1, 11.9,1,1, 3.040, 10549.437, 267.176, 52700.707 21/12/16,17:13:38,00,09,1, 11.9,1,1, 3.043, 10549.432, 267.176, 52700.707 21/12/16,17:13:38,01,09,1, 11.9,1,1, 3.043, 10549.428, 267.173, 52700.682 21/12/16,17:13:38,02,09,1, 11.9,1,1, 3.043, 10549.440, 267.161, 52700.570 21/12/16,17:13:38,03,09,1, 11.9,1,1, 3.043, 10549.453, 267.170, 52700.717 21/12/16,17:13:38,04,09,1, 11.9,1,1, 3.043, 10549.453, 267.189, 52700.722 21/12/16,17:13:38,05,09,1, 11.9,1,1, 3.043, 10549.458, 267.178, 52700.682 21/12/16,17:13:38,06,09,1, 11.9,1,1, 3.043, 10549.438, 267.172, 52700.693 21/12/16,17:13:38,07,09,1, 11.9,1,1, 3.043, 10549.452, 267.164, 52700.698 21/12/16,17:13:38,08,09,1, 11.9,1,1, 3.043, 10549.445, 267.166, 52700.699 21/12/16,17:13:38,09,09,1, 11.9,1,1, 3.043, 10549.439, 267.199, 52700.698 21/12/16,17:13:38,10,09,1, 11.9,1,1, 3.043, 10549.435, 267.193, 52700.694 21/12/16,17:13:38,11,09,1, 11.9,1,1, 3.043, 10549.453, 267.181, 52700.673 21/12/16,17:13:38,12,09,1, 11.9,1,1, 3.043, 10549.444, 267.199, 52700.682 21/12/16,17:13:38,13,09,1, 11.9,1,1, 3.043, 10549.435, 267.195, 52700.709 21/12/16,17:13:38,14,09,1, 11.9,1,1, 3.043, 10549.466, 267.188, 52700.678 21/12/16,17:13:38,15,09,1, 11.9,1,1, 3.043, 10549.451, 267.154, 52700.661 21/12/16,17:13:38,16,09,1, 11.9,1,1, 3.043, 10549.440, 267.173, 52700.724 21/12/16,17:13:38,17,09,1, 11.9,1,1, 3.043, 10549.442, 267.158, 52700.704 21/12/16,17:13:38,18,09,1, 11.9,1,1, 3.043, 10549.439, 267.154, 52700.657 21/12/16,17:13:38,19,09,1, 11.9,1,1, 3.043, 10549.469, 267.158, 52700.687 21/12/16,17:13:39,00,09,1, 11.9,1,1, 3.042, 10549.465, 267.158, 52700.687 21/12/16,17:13:39,01,09,1, 11.9,1,1, 3.042, 10549.443, 267.171, 52700.772 21/12/16,17:13:39,02,09,1, 11.9,1,1, 3.042, 10549.481, 267.166, 52700.848 21/12/16,17:13:39,03,09,1, 11.9,1,1, 3.042, 10549.448, 267.175, 52700.605 21/12/16,17:13:39,04,09,1, 11.9,1,1, 3.042, 10549.458, 267.174, 52700.706 21/12/16,17:13:39,05,09,1, 11.9,1,1, 3.042, 10549.443, 267.186, 52700.747 21/12/16,17:13:39,06,09,1, 11.9,1,1, 3.042, 10549.459, 267.164, 52700.694 21/12/16,17:13:39,07,09,1, 11.9,1,1, 3.042, 10549.477, 267.176, 52700.674 21/12/16,17:13:39,08,09,1, 11.9,1,1, 3.042, 10549.452, 267.184, 52700.710 21/12/16,17:13:39,09,09,1, 11.9,1,1, 3.042, 10549.457, 267.159, 52700.682 21/12/16,17:13:39,10,09,1, 11.9,1,1, 3.042, 10549.473, 267.184, 52700.711 21/12/16,17:13:39,11,09,1, 11.9,1,1, 3.042, 10549.441, 267.176, 52700.733 21/12/16,17:13:39,12,09,1, 11.9,1,1, 3.042, 10549.455, 267.182, 52700.718 21/12/16,17:13:39,13,09,1, 11.9,1,1, 3.042, 10549.468, 267.163, 52700.718 21/12/16,17:13:39,14,09,1, 11.9,1,1, 3.042, 10549.472, 267.170, 52700.743 21/12/16,17:13:39,15,09,1, 11.9,1,1, 3.042, 10549.454, 267.160, 52700.669 21/12/16,17:13:39,16,09,1, 11.9,1,1, 3.042, 10549.476, 267.150, 52700.712 21/12/16,17:13:39,17,09,1, 11.9,1,1, 3.042, 10549.465, 267.161, 52700.730 21/12/16,17:13:39,18,09,1, 11.9,1,1, 3.042, 10549.477, 267.181, 52700.696 21/12/16,17:13:39,19,09,1, 11.9,1,1, 3.042, 10549.472, 267.193, 52700.693 21/12/16,17:13:40,00,09,1, 11.9,1,1, 3.042, 10549.465, 267.193, 52700.693 21/12/16,17:13:40,01,09,1, 11.9,1,1, 3.042, 10549.490, 267.179, 52700.728 21/12/16,17:13:40,02,09,1, 11.9,1,1, 3.042, 10549.468, 267.172, 52700.710 21/12/16,17:13:40,03,09,1, 11.9,1,1, 3.042, 10549.459, 267.163, 52700.740 21/12/16,17:13:40,04,09,1, 11.9,1,1, 3.042, 10549.479, 267.173, 52700.703 21/12/16,17:13:40,05,09,1, 11.9,1,1, 3.042, 10549.468, 267.167, 52700.728 21/12/16,17:13:40,06,09,1, 11.9,1,1, 3.042, 10549.481, 267.167, 52700.724 21/12/16,17:13:40,07,09,1, 11.9,1,1, 3.042, 10549.511, 267.181, 52700.704 21/12/16,17:13:40,08,09,1, 11.9,1,1, 3.042, 10549.492, 267.162, 52700.705 21/12/16,17:13:40,09,09,1, 11.9,1,1, 3.042, 10549.503, 267.166, 52700.712 21/12/16,17:13:40,10,09,1, 11.9,1,1, 3.042, 10549.478, 267.186, 52700.745 21/12/16,17:13:40,11,09,1, 11.9,1,1, 3.042, 10549.504, 267.136, 52700.675 21/12/16,17:13:40,12,09,1, 11.9,1,1, 3.042, 10549.501, 267.160, 52700.703 21/12/16,17:13:40,13,09,1, 11.9,1,1, 3.042, 10549.501, 267.171, 52700.700 21/12/16,17:13:40,14,09,1, 11.9,1,1, 3.042, 10549.499, 267.174, 52700.709 21/12/16,17:13:40,15,09,1, 11.9,1,1, 3.042, 10549.516, 267.165, 52700.696 21/12/16,17:13:40,16,09,1, 11.9,1,1, 3.042, 10549.511, 267.181, 52700.666 21/12/16,17:13:40,17,09,1, 11.9,1,1, 3.042, 10549.503, 267.164, 52700.711 21/12/16,17:13:40,18,09,1, 11.9,1,1, 3.042, 10549.468, 267.167, 52700.710 21/12/16,17:13:40,19,09,1, 11.9,1,1, 3.042, 10549.484, 267.162, 52700.692 21/12/16,17:13:41,00,09,1, 11.8,1,1, 3.043, 10549.482, 267.162, 52700.692 21/12/16,17:13:41,01,09,1, 11.8,1,1, 3.043, 10549.508, 267.169, 52700.732 21/12/16,17:13:41,02,09,1, 11.8,1,1, 3.043, 10549.506, 267.172, 52700.724 21/12/16,17:13:41,03,09,1, 11.8,1,1, 3.043, 10549.518, 267.166, 52700.729 21/12/16,17:13:41,04,09,1, 11.8,1,1, 3.043, 10549.495, 267.172, 52700.700 21/12/16,17:13:41,05,09,1, 11.8,1,1, 3.043, 10549.514, 267.174, 52700.739 21/12/16,17:13:41,06,09,1, 11.8,1,1, 3.043, 10549.492, 267.170, 52700.702 21/12/16,17:13:41,07,09,1, 11.8,1,1, 3.043, 10549.507, 267.199, 52700.722 21/12/16,17:13:41,08,09,1, 11.8,1,1, 3.043, 10549.502, 267.203, 52700.717 21/12/16,17:13:41,09,09,1, 11.8,1,1, 3.043, 10549.512, 267.190, 52700.724 21/12/16,17:13:41,10,09,1, 11.8,1,1, 3.043, 10549.512, 267.163, 52700.719 21/12/16,17:13:41,11,09,1, 11.8,1,1, 3.043, 10549.491, 267.203, 52700.694 21/12/16,17:13:41,12,09,1, 11.8,1,1, 3.043, 10549.507, 267.194, 52700.726 21/12/16,17:13:41,13,09,1, 11.8,1,1, 3.043, 10549.489, 267.171, 52700.701 21/12/16,17:13:41,14,09,1, 11.8,1,1, 3.043, 10549.509, 267.185, 52700.726 21/12/16,17:13:41,15,09,1, 11.8,1,1, 3.043, 10549.514, 267.205, 52700.679 21/12/16,17:13:41,16,09,1, 11.8,1,1, 3.043, 10549.525, 267.199, 52700.682 21/12/16,17:13:41,17,09,1, 11.8,1,1, 3.043, 10549.500, 267.161, 52700.694 21/12/16,17:13:41,18,09,1, 11.8,1,1, 3.043, 10549.522, 267.189, 52700.672 21/12/16,17:13:41,19,09,1, 11.8,1,1, 3.043, 10549.534, 267.178, 52700.711 21/12/16,17:13:42,00,09,1, 11.9,1,1, 3.043, 10549.532, 267.178, 52700.711 21/12/16,17:13:42,01,09,1, 11.9,1,1, 3.043, 10549.493, 267.202, 52700.677 21/12/16,17:13:42,02,09,1, 11.9,1,1, 3.043, 10549.489, 267.187, 52700.686 21/12/16,17:13:42,03,09,1, 11.9,1,1, 3.043, 10549.520, 267.187, 52700.708 21/12/16,17:13:42,04,09,1, 11.9,1,1, 3.043, 10549.502, 267.186, 52700.715 21/12/16,17:13:42,05,09,1, 11.9,1,1, 3.043, 10549.516, 267.174, 52700.712 21/12/16,17:13:42,06,09,1, 11.9,1,1, 3.043, 10549.514, 267.194, 52700.687 21/12/16,17:13:42,07,09,1, 11.9,1,1, 3.043, 10549.545, 267.180, 52700.696 21/12/16,17:13:42,08,09,1, 11.9,1,1, 3.043, 10549.504, 267.199, 52700.689 21/12/16,17:13:42,09,09,1, 11.9,1,1, 3.043, 10549.517, 267.188, 52700.684 21/12/16,17:13:42,10,09,1, 11.9,1,1, 3.043, 10549.511, 267.205, 52700.648 21/12/16,17:13:42,11,09,1, 11.9,1,1, 3.043, 10549.534, 267.193, 52700.643 21/12/16,17:13:42,12,09,1, 11.9,1,1, 3.043, 10549.513, 267.184, 52700.712 21/12/16,17:13:42,13,09,1, 11.9,1,1, 3.043, 10549.535, 267.202, 52700.685 21/12/16,17:13:42,14,09,1, 11.9,1,1, 3.043, 10549.502, 267.191, 52700.694 21/12/16,17:13:42,15,09,1, 11.9,1,1, 3.043, 10549.515, 267.182, 52700.699 21/12/16,17:13:42,16,09,1, 11.9,1,1, 3.043, 10549.518, 267.204, 52700.601 21/12/16,17:13:42,17,09,1, 11.9,1,1, 3.043, 10549.517, 267.200, 52700.745 21/12/16,17:13:42,18,09,1, 11.9,1,1, 3.043, 10549.516, 267.207, 52700.694 21/12/16,17:13:42,19,09,1, 11.9,1,1, 3.043, 10549.533, 267.196, 52700.673 21/12/16,17:13:43,00,09,1, 11.9,1,1, 3.042, 10549.532, 267.196, 52700.673 21/12/16,17:13:43,01,09,1, 11.9,1,1, 3.042, 10549.524, 267.191, 52700.679 21/12/16,17:13:43,02,09,1, 11.9,1,1, 3.042, 10549.522, 267.192, 52700.682 21/12/16,17:13:43,03,09,1, 11.9,1,1, 3.042, 10549.549, 267.216, 52700.661 21/12/16,17:13:43,04,09,1, 11.9,1,1, 3.042, 10549.546, 267.205, 52700.675 21/12/16,17:13:43,05,09,1, 11.9,1,1, 3.042, 10549.537, 267.214, 52700.671 21/12/16,17:13:43,06,09,1, 11.9,1,1, 3.042, 10549.517, 267.195, 52700.674 21/12/16,17:13:43,07,09,1, 11.9,1,1, 3.042, 10549.539, 267.178, 52700.654 21/12/16,17:13:43,08,09,1, 11.9,1,1, 3.042, 10549.533, 267.214, 52700.676 21/12/16,17:13:43,09,09,1, 11.9,1,1, 3.042, 10549.554, 267.205, 52700.666 21/12/16,17:13:43,10,09,1, 11.9,1,1, 3.042, 10549.502, 267.230, 52700.895 21/12/16,17:13:43,11,09,1, 11.9,1,1, 3.042, 10549.516, 267.196, 52700.737 21/12/16,17:13:43,12,09,1, 11.9,1,1, 3.042, 10549.540, 267.194, 52700.674 21/12/16,17:13:43,13,09,1, 11.9,1,1, 3.042, 10549.557, 267.198, 52700.677 21/12/16,17:13:43,14,09,1, 11.9,1,1, 3.042, 10549.527, 267.187, 52700.682 21/12/16,17:13:43,15,09,1, 11.9,1,1, 3.042, 10549.517, 267.210, 52700.630 21/12/16,17:13:43,16,09,1, 11.9,1,1, 3.042, 10549.549, 267.186, 52700.664 21/12/16,17:13:43,17,09,1, 11.9,1,1, 3.042, 10549.521, 267.187, 52700.672 21/12/16,17:13:43,18,09,1, 11.9,1,1, 3.042, 10549.548, 267.179, 52700.646 21/12/16,17:13:43,19,09,1, 11.9,1,1, 3.042, 10549.538, 267.179, 52700.672 21/12/16,17:13:44,00,09,1, 11.9,1,1, 3.042, 10549.532, 267.179, 52700.672 21/12/16,17:13:44,01,09,1, 11.9,1,1, 3.042, 10549.530, 267.191, 52700.763 21/12/16,17:13:44,02,09,1, 11.9,1,1, 3.042, 10549.576, 267.190, 52700.694 21/12/16,17:13:44,03,09,1, 11.9,1,1, 3.042, 10549.565, 267.181, 52700.789 21/12/16,17:13:44,04,09,1, 11.9,1,1, 3.042, 10549.529, 267.184, 52700.642 21/12/16,17:13:44,05,09,1, 11.9,1,1, 3.042, 10549.561, 267.198, 52700.674 21/12/16,17:13:44,06,09,1, 11.9,1,1, 3.042, 10549.551, 267.180, 52700.646 21/12/16,17:13:44,07,09,1, 11.9,1,1, 3.042, 10549.562, 267.201, 52700.654 21/12/16,17:13:44,08,09,1, 11.9,1,1, 3.042, 10549.547, 267.215, 52700.695 21/12/16,17:13:44,09,09,1, 11.9,1,1, 3.042, 10549.564, 267.197, 52700.648 21/12/16,17:13:44,10,09,1, 11.9,1,1, 3.042, 10549.523, 267.188, 52700.976 21/12/16,17:13:44,11,09,1, 11.9,1,1, 3.042, 10549.574, 267.210, 52700.735 21/12/16,17:13:44,12,09,1, 11.9,1,1, 3.042, 10549.580, 267.193, 52700.679 21/12/16,17:13:44,13,09,1, 11.9,1,1, 3.042, 10549.541, 267.217, 52700.677 21/12/16,17:13:44,14,09,1, 11.9,1,1, 3.042, 10549.548, 267.196, 52700.682 21/12/16,17:13:44,15,09,1, 11.9,1,1, 3.042, 10549.536, 267.206, 52700.711 21/12/16,17:13:44,16,09,1, 11.9,1,1, 3.042, 10549.595, 267.215, 52700.708 21/12/16,17:13:44,17,09,1, 11.9,1,1, 3.042, 10549.566, 267.208, 52700.693 21/12/16,17:13:44,18,09,1, 11.9,1,1, 3.042, 10549.579, 267.195, 52700.674 21/12/16,17:13:44,19,09,1, 11.9,1,1, 3.042, 10549.556, 267.189, 52700.686 21/12/16,17:13:45,00,09,1, 11.9,1,1, 3.039, 10549.549, 267.189, 52700.686 21/12/16,17:13:45,01,09,1, 11.9,1,1, 3.039, 10549.600, 267.192, 52700.670 21/12/16,17:13:45,02,09,1, 11.9,1,1, 3.039, 10549.578, 267.208, 52700.631 21/12/16,17:13:45,03,09,1, 11.9,1,1, 3.039, 10549.586, 267.210, 52700.669 21/12/16,17:13:45,04,09,1, 11.9,1,1, 3.039, 10549.559, 267.203, 52700.671 21/12/16,17:13:45,05,09,1, 11.9,1,1, 3.039, 10549.577, 267.206, 52700.705 21/12/16,17:13:45,06,09,1, 11.9,1,1, 3.039, 10549.584, 267.190, 52700.672 21/12/16,17:13:45,07,09,1, 11.9,1,1, 3.039, 10549.564, 267.213, 52700.690 21/12/16,17:13:45,08,09,1, 11.9,1,1, 3.039, 10549.580, 267.183, 52700.693 21/12/16,17:13:45,09,09,1, 11.9,1,1, 3.039, 10549.591, 267.206, 52700.710 21/12/16,17:13:45,10,09,1, 11.9,1,1, 3.039, 10549.577, 267.214, 52700.696 21/12/16,17:13:45,11,09,1, 11.9,1,1, 3.039, 10549.560, 267.188, 52700.689 21/12/16,17:13:45,12,09,1, 11.9,1,1, 3.039, 10549.571, 267.212, 52700.701 21/12/16,17:13:45,13,09,1, 11.9,1,1, 3.039, 10549.586, 267.208, 52700.674 21/12/16,17:13:45,14,09,1, 11.9,1,1, 3.039, 10549.569, 267.198, 52700.696 21/12/16,17:13:45,15,09,1, 11.9,1,1, 3.039, 10549.581, 267.211, 52700.652 21/12/16,17:13:45,16,09,1, 11.9,1,1, 3.039, 10549.569, 267.229, 52700.704 21/12/16,17:13:45,17,09,1, 11.9,1,1, 3.039, 10549.568, 267.213, 52700.711 21/12/16,17:13:45,18,09,1, 11.9,1,1, 3.039, 10549.574, 267.208, 52700.714 21/12/16,17:13:45,19,09,1, 11.9,1,1, 3.039, 10549.599, 267.238, 52700.718 21/12/16,17:13:46,00,09,1, 11.9,1,1, 3.041, 10549.599, 267.238, 52700.718 21/12/16,17:13:46,01,09,1, 11.9,1,1, 3.041, 10549.595, 267.197, 52700.653 21/12/16,17:13:46,02,09,1, 11.9,1,1, 3.041, 10549.603, 267.200, 52700.709 21/12/16,17:13:46,03,09,1, 11.9,1,1, 3.041, 10549.590, 267.196, 52700.710 21/12/16,17:13:46,04,09,1, 11.9,1,1, 3.041, 10549.623, 267.192, 52700.706 21/12/16,17:13:46,05,09,1, 11.9,1,1, 3.041, 10549.606, 267.191, 52700.713 21/12/16,17:13:46,06,09,1, 11.9,1,1, 3.041, 10549.585, 267.194, 52700.689 21/12/16,17:13:46,07,09,1, 11.9,1,1, 3.041, 10549.610, 267.196, 52700.696 21/12/16,17:13:46,08,09,1, 11.9,1,1, 3.041, 10549.621, 267.200, 52700.684 21/12/16,17:13:46,09,09,1, 11.9,1,1, 3.041, 10549.618, 267.194, 52700.730 21/12/16,17:13:46,10,09,1, 11.9,1,1, 3.041, 10549.615, 267.178, 52700.723 21/12/16,17:13:46,11,09,1, 11.9,1,1, 3.041, 10549.616, 267.179, 52700.722 21/12/16,17:13:46,12,09,1, 11.9,1,1, 3.041, 10549.608, 267.193, 52700.712 21/12/16,17:13:46,13,09,1, 11.9,1,1, 3.041, 10549.618, 267.197, 52700.689 21/12/16,17:13:46,14,09,1, 11.9,1,1, 3.041, 10549.598, 267.212, 52700.724 21/12/16,17:13:46,15,09,1, 11.9,1,1, 3.041, 10549.609, 267.202, 52700.720 21/12/16,17:13:46,16,09,1, 11.9,1,1, 3.041, 10549.604, 267.203, 52700.726 21/12/16,17:13:46,17,09,1, 11.9,1,1, 3.041, 10549.629, 267.220, 52700.713 21/12/16,17:13:46,18,09,1, 11.9,1,1, 3.041, 10549.612, 267.203, 52700.707 21/12/16,17:13:46,19,09,1, 11.9,1,1, 3.041, 10549.619, 267.197, 52700.706 21/12/16,17:13:47,00,09,1, 11.9,1,1, 3.037, 10549.616, 267.197, 52700.706 21/12/16,17:13:47,01,09,1, 11.9,1,1, 3.037, 10549.623, 267.192, 52700.684 21/12/16,17:13:47,02,09,1, 11.9,1,1, 3.037, 10549.622, 267.187, 52700.710 21/12/16,17:13:47,03,09,1, 11.9,1,1, 3.037, 10549.630, 267.203, 52700.714 21/12/16,17:13:47,04,09,1, 11.9,1,1, 3.037, 10549.642, 267.194, 52700.714 21/12/16,17:13:47,05,09,1, 11.9,1,1, 3.037, 10549.612, 267.199, 52700.723 21/12/16,17:13:47,06,09,1, 11.9,1,1, 3.037, 10549.632, 267.220, 52700.680 21/12/16,17:13:47,07,09,1, 11.9,1,1, 3.037, 10549.629, 267.210, 52700.720 21/12/16,17:13:47,08,09,1, 11.9,1,1, 3.037, 10549.628, 267.213, 52700.714 21/12/16,17:13:47,09,09,1, 11.9,1,1, 3.037, 10549.624, 267.200, 52700.734 21/12/16,17:13:47,10,09,1, 11.9,1,1, 3.037, 10549.624, 267.210, 52700.685 21/12/16,17:13:47,11,09,1, 11.9,1,1, 3.037, 10549.626, 267.197, 52700.743 21/12/16,17:13:47,12,09,1, 11.9,1,1, 3.037, 10549.649, 267.200, 52700.699 21/12/16,17:13:47,13,09,1, 11.9,1,1, 3.037, 10549.643, 267.198, 52700.705 21/12/16,17:13:47,14,09,1, 11.9,1,1, 3.037, 10549.641, 267.217, 52700.697 21/12/16,17:13:47,15,09,1, 11.9,1,1, 3.037, 10549.627, 267.200, 52700.702 21/12/16,17:13:47,16,09,1, 11.9,1,1, 3.037, 10549.636, 267.185, 52700.675 21/12/16,17:13:47,17,09,1, 11.9,1,1, 3.037, 10549.626, 267.195, 52700.670 21/12/16,17:13:47,18,09,1, 11.9,1,1, 3.037, 10549.663, 267.192, 52700.558 21/12/16,17:13:47,19,09,1, 11.9,1,1, 3.037, 10549.643, 267.202, 52700.765 21/12/16,17:13:48,00,09,1, 11.9,1,1, 3.037, 10549.641, 267.202, 52700.765 21/12/16,17:13:48,01,09,1, 11.9,1,1, 3.037, 10549.641, 267.204, 52700.719 21/12/16,17:13:48,02,09,1, 11.9,1,1, 3.037, 10549.625, 267.178, 52700.704 21/12/16,17:13:48,03,09,1, 11.9,1,1, 3.037, 10549.630, 267.168, 52700.699 21/12/16,17:13:48,04,09,1, 11.9,1,1, 3.037, 10549.663, 267.180, 52700.700 21/12/16,17:13:48,05,09,1, 11.9,1,1, 3.037, 10549.649, 267.200, 52700.704 21/12/16,17:13:48,06,09,1, 11.9,1,1, 3.037, 10549.628, 267.196, 52700.729 21/12/16,17:13:48,07,09,1, 11.9,1,1, 3.037, 10549.649, 267.189, 52700.756 21/12/16,17:13:48,08,09,1, 11.9,1,1, 3.037, 10549.662, 267.195, 52700.664 21/12/16,17:13:48,09,09,1, 11.9,1,1, 3.037, 10549.647, 267.182, 52700.722 21/12/16,17:13:48,10,09,1, 11.9,1,1, 3.037, 10549.641, 267.182, 52700.717 21/12/16,17:13:48,11,09,1, 11.9,1,1, 3.037, 10549.668, 267.189, 52700.713 21/12/16,17:13:48,12,09,1, 11.9,1,1, 3.037, 10549.657, 267.181, 52700.724 21/12/16,17:13:48,13,09,1, 11.9,1,1, 3.037, 10549.680, 267.209, 52700.713 21/12/16,17:13:48,14,09,1, 11.9,1,1, 3.037, 10549.653, 267.205, 52700.711 21/12/16,17:13:48,15,09,1, 11.9,1,1, 3.037, 10549.639, 267.212, 52700.706 21/12/16,17:13:48,16,09,1, 11.9,1,1, 3.037, 10549.662, 267.209, 52700.744 21/12/16,17:13:48,17,09,1, 11.9,1,1, 3.037, 10549.657, 267.182, 52700.745 21/12/16,17:13:48,18,09,1, 11.9,1,1, 3.037, 10549.661, 267.178, 52700.713 21/12/16,17:13:48,19,09,1, 11.9,1,1, 3.037, 10549.672, 267.197, 52700.730 21/12/16,17:13:49,00,09,1, 11.9,1,1, 3.040, 10549.666, 267.197, 52700.730 21/12/16,17:13:49,01,09,1, 11.9,1,1, 3.040, 10549.657, 267.180, 52700.718 21/12/16,17:13:49,02,09,1, 11.9,1,1, 3.040, 10549.658, 267.174, 52700.722 21/12/16,17:13:49,03,09,1, 11.9,1,1, 3.040, 10549.675, 267.184, 52700.702 21/12/16,17:13:49,04,09,1, 11.9,1,1, 3.040, 10549.676, 267.195, 52700.661 21/12/16,17:13:49,05,09,1, 11.9,1,1, 3.040, 10549.686, 267.189, 52700.680 21/12/16,17:13:49,06,09,1, 11.9,1,1, 3.040, 10549.674, 267.175, 52700.701 21/12/16,17:13:49,07,09,1, 11.9,1,1, 3.040, 10549.660, 267.189, 52700.724 21/12/16,17:13:49,08,09,1, 11.9,1,1, 3.040, 10549.687, 267.212, 52700.692 21/12/16,17:13:49,09,09,1, 11.9,1,1, 3.040, 10549.684, 267.181, 52700.717 21/12/16,17:13:49,10,09,1, 11.9,1,1, 3.040, 10549.687, 267.196, 52700.699 21/12/16,17:13:49,11,09,1, 11.9,1,1, 3.040, 10549.690, 267.172, 52700.704 21/12/16,17:13:49,12,09,1, 11.9,1,1, 3.040, 10549.689, 267.177, 52700.731 21/12/16,17:13:49,13,09,1, 11.9,1,1, 3.040, 10549.689, 267.193, 52700.716 21/12/16,17:13:49,14,09,1, 11.9,1,1, 3.040, 10549.707, 267.182, 52700.700 21/12/16,17:13:49,15,09,1, 11.9,1,1, 3.040, 10549.688, 267.189, 52700.715 21/12/16,17:13:49,16,09,1, 11.9,1,1, 3.040, 10549.676, 267.150, 52700.713 21/12/16,17:13:49,17,09,1, 11.9,1,1, 3.040, 10549.691, 267.174, 52700.723 21/12/16,17:13:49,18,09,1, 11.9,1,1, 3.040, 10549.696, 267.175, 52700.668 21/12/16,17:13:49,19,09,1, 11.9,1,1, 3.040, 10549.697, 267.166, 52700.702 21/12/16,17:13:50,00,09,1, 11.8,1,1, 3.042, 10549.691, 267.166, 52700.702 21/12/16,17:13:50,01,09,1, 11.8,1,1, 3.042, 10549.702, 267.185, 52700.707 21/12/16,17:13:50,02,09,1, 11.8,1,1, 3.042, 10549.703, 267.176, 52700.851 21/12/16,17:13:50,03,09,1, 11.8,1,1, 3.042, 10549.744, 267.191, 52700.768 21/12/16,17:13:50,04,09,1, 11.8,1,1, 3.042, 10549.672, 267.177, 52700.886 21/12/16,17:13:50,05,09,1, 11.8,1,1, 3.042, 10549.716, 267.194, 52700.743 21/12/16,17:13:50,06,09,1, 11.8,1,1, 3.042, 10549.695, 267.163, 52700.779 21/12/16,17:13:50,07,09,1, 11.8,1,1, 3.042, 10549.718, 267.155, 52700.726 21/12/16,17:13:50,08,09,1, 11.8,1,1, 3.042, 10549.712, 267.163, 52700.745 21/12/16,17:13:50,09,09,1, 11.8,1,1, 3.042, 10549.684, 267.180, 52700.697 21/12/16,17:13:50,10,09,1, 11.8,1,1, 3.042, 10549.703, 267.168, 52700.678 21/12/16,17:13:50,11,09,1, 11.8,1,1, 3.042, 10549.737, 267.137, 52700.700 21/12/16,17:13:50,12,09,1, 11.8,1,1, 3.042, 10549.700, 267.147, 52700.726 21/12/16,17:13:50,13,09,1, 11.8,1,1, 3.042, 10549.732, 267.177, 52700.705 21/12/16,17:13:50,14,09,1, 11.8,1,1, 3.042, 10549.715, 267.170, 52700.652 21/12/16,17:13:50,15,09,1, 11.8,1,1, 3.042, 10549.718, 267.158, 52700.747 21/12/16,17:13:50,16,09,1, 11.8,1,1, 3.042, 10549.708, 267.145, 52700.717 21/12/16,17:13:50,17,09,1, 11.8,1,1, 3.042, 10549.748, 267.155, 52700.717 21/12/16,17:13:50,18,09,1, 11.8,1,1, 3.042, 10549.704, 267.162, 52700.753 21/12/16,17:13:50,19,09,1, 11.8,1,1, 3.042, 10549.739, 267.151, 52700.744 21/12/16,17:13:51,00,09,1, 11.9,1,1, 3.041, 10549.732, 267.151, 52700.744 21/12/16,17:13:51,01,09,1, 11.9,1,1, 3.041, 10549.727, 267.145, 52700.725 21/12/16,17:13:51,02,09,1, 11.9,1,1, 3.041, 10549.736, 267.156, 52700.730 21/12/16,17:13:51,03,09,1, 11.9,1,1, 3.041, 10549.752, 267.162, 52700.709 21/12/16,17:13:51,04,09,1, 11.9,1,1, 3.041, 10549.731, 267.135, 52700.745 21/12/16,17:13:51,05,09,1, 11.9,1,1, 3.041, 10549.712, 267.143, 52700.721 21/12/16,17:13:51,06,09,1, 11.9,1,1, 3.041, 10549.752, 267.158, 52700.718 21/12/16,17:13:51,07,09,1, 11.9,1,1, 3.041, 10549.733, 267.161, 52700.730 21/12/16,17:13:51,08,09,1, 11.9,1,1, 3.041, 10549.753, 267.147, 52700.742 21/12/16,17:13:51,09,09,1, 11.9,1,1, 3.041, 10549.756, 267.151, 52700.719 21/12/16,17:13:51,10,09,1, 11.9,1,1, 3.041, 10549.748, 267.158, 52700.722 21/12/16,17:13:51,11,09,1, 11.9,1,1, 3.041, 10549.744, 267.139, 52700.725 21/12/16,17:13:51,12,09,1, 11.9,1,1, 3.041, 10549.744, 267.156, 52700.747 21/12/16,17:13:51,13,09,1, 11.9,1,1, 3.041, 10549.749, 267.143, 52700.744 21/12/16,17:13:51,14,09,1, 11.9,1,1, 3.041, 10549.733, 267.148, 52700.746 21/12/16,17:13:51,15,09,1, 11.9,1,1, 3.041, 10549.757, 267.145, 52700.707 21/12/16,17:13:51,16,09,1, 11.9,1,1, 3.041, 10549.773, 267.137, 52700.695 21/12/16,17:13:51,17,09,1, 11.9,1,1, 3.041, 10549.773, 267.129, 52700.737 21/12/16,17:13:51,18,09,1, 11.9,1,1, 3.041, 10549.763, 267.142, 52700.724 21/12/16,17:13:51,19,09,1, 11.9,1,1, 3.041, 10549.742, 267.144, 52700.712 21/12/16,17:13:52,00,09,1, 11.9,1,1, 3.038, 10549.741, 267.144, 52700.712 21/12/16,17:13:52,01,09,1, 11.9,1,1, 3.038, 10549.760, 267.131, 52700.724 21/12/16,17:13:52,02,09,1, 11.9,1,1, 3.038, 10549.760, 267.117, 52700.704 21/12/16,17:13:52,03,09,1, 11.9,1,1, 3.038, 10549.756, 267.111, 52700.677 21/12/16,17:13:52,04,09,1, 11.9,1,1, 3.038, 10549.794, 267.119, 52700.703 21/12/16,17:13:52,05,09,1, 11.9,1,1, 3.038, 10549.782, 267.121, 52700.740 21/12/16,17:13:52,06,09,1, 11.9,1,1, 3.038, 10549.767, 267.120, 52700.715 21/12/16,17:13:52,07,09,1, 11.9,1,1, 3.038, 10549.752, 267.114, 52700.714 21/12/16,17:13:52,08,09,1, 11.9,1,1, 3.038, 10549.780, 267.129, 52700.696 21/12/16,17:13:52,09,09,1, 11.9,1,1, 3.038, 10549.788, 267.115, 52700.699 21/12/16,17:13:52,10,09,1, 11.9,1,1, 3.038, 10549.793, 267.082, 52700.681 21/12/16,17:13:52,11,09,1, 11.9,1,1, 3.038, 10549.820, 267.107, 52700.672 21/12/16,17:13:52,12,09,1, 11.9,1,1, 3.038, 10549.763, 267.105, 52700.701 21/12/16,17:13:52,13,09,1, 11.9,1,1, 3.038, 10549.750, 267.082, 52700.677 21/12/16,17:13:52,14,09,1, 11.9,1,1, 3.038, 10549.778, 267.078, 52700.686 21/12/16,17:13:52,15,09,1, 11.9,1,1, 3.038, 10549.776, 267.084, 52700.704 21/12/16,17:13:52,16,09,1, 11.9,1,1, 3.038, 10549.798, 267.114, 52700.688 21/12/16,17:13:52,17,09,1, 11.9,1,1, 3.038, 10549.788, 267.088, 52700.690 21/12/16,17:13:52,18,09,1, 11.9,1,1, 3.038, 10549.777, 267.088, 52700.656 21/12/16,17:13:52,19,09,1, 11.9,1,1, 3.038, 10549.806, 267.107, 52700.697 21/12/16,17:13:53,00,08,1, 11.9,1,1, 3.037, 10549.799, 267.107, 52700.697 21/12/16,17:13:53,01,08,1, 11.9,1,1, 3.037, 10549.793, 267.083, 52700.688 21/12/16,17:13:53,02,08,1, 11.9,1,1, 3.037, 10549.777, 267.079, 52700.706 21/12/16,17:13:53,03,08,1, 11.9,1,1, 3.037, 10549.798, 267.070, 52700.703 21/12/16,17:13:53,04,08,1, 11.9,1,1, 3.037, 10549.825, 267.077, 52700.703 21/12/16,17:13:53,05,08,1, 11.9,1,1, 3.037, 10549.804, 267.076, 52700.719 21/12/16,17:13:53,06,08,1, 11.9,1,1, 3.037, 10549.819, 267.085, 52700.710 21/12/16,17:13:53,07,08,1, 11.9,1,1, 3.037, 10549.819, 267.098, 52700.700 21/12/16,17:13:53,08,08,1, 11.9,1,1, 3.037, 10549.842, 267.092, 52700.700 21/12/16,17:13:53,09,08,1, 11.9,1,1, 3.037, 10549.818, 267.059, 52700.551 21/12/16,17:13:53,10,08,1, 11.9,1,1, 3.037, 10549.802, 267.082, 52700.759 21/12/16,17:13:53,11,08,1, 11.9,1,1, 3.037, 10549.857, 267.087, 52700.667 21/12/16,17:13:53,12,08,1, 11.9,1,1, 3.037, 10549.847, 267.072, 52700.706 21/12/16,17:13:53,13,08,1, 11.9,1,1, 3.037, 10549.854, 267.048, 52700.718 21/12/16,17:13:53,14,08,1, 11.9,1,1, 3.037, 10549.839, 267.056, 52700.735 21/12/16,17:13:53,15,08,1, 11.9,1,1, 3.037, 10549.862, 267.060, 52700.701 21/12/16,17:13:53,16,08,1, 11.9,1,1, 3.037, 10549.828, 267.047, 52700.713 21/12/16,17:13:53,17,08,1, 11.9,1,1, 3.037, 10549.828, 267.047, 52700.699 21/12/16,17:13:53,18,08,1, 11.9,1,1, 3.037, 10549.831, 267.051, 52700.700 21/12/16,17:13:53,19,08,1, 11.9,1,1, 3.037, 10549.873, 267.058, 52700.750 21/12/16,17:13:54,00,08,1, 11.9,1,1, 3.044, 10549.866, 267.058, 52700.750 21/12/16,17:13:54,01,08,1, 11.9,1,1, 3.044, 10549.847, 267.054, 52700.691 21/12/16,17:13:54,02,08,1, 11.9,1,1, 3.044, 10549.842, 267.069, 52700.736 21/12/16,17:13:54,03,08,1, 11.9,1,1, 3.044, 10549.856, 267.060, 52700.751 21/12/16,17:13:54,04,08,1, 11.9,1,1, 3.044, 10549.862, 267.057, 52700.702 21/12/16,17:13:54,05,08,1, 11.9,1,1, 3.044, 10549.848, 267.060, 52700.725 21/12/16,17:13:54,06,08,1, 11.9,1,1, 3.044, 10549.852, 267.035, 52700.706 21/12/16,17:13:54,07,08,1, 11.9,1,1, 3.044, 10549.865, 267.043, 52700.711 21/12/16,17:13:54,08,08,1, 11.9,1,1, 3.044, 10549.847, 267.055, 52700.705 21/12/16,17:13:54,09,08,1, 11.9,1,1, 3.044, 10549.845, 267.041, 52700.691 21/12/16,17:13:54,10,08,1, 11.9,1,1, 3.044, 10549.876, 267.029, 52700.653 21/12/16,17:13:54,11,08,1, 11.9,1,1, 3.044, 10549.857, 267.014, 52700.641 21/12/16,17:13:54,12,08,1, 11.9,1,1, 3.044, 10549.879, 267.021, 52700.705 21/12/16,17:13:54,13,08,1, 11.9,1,1, 3.044, 10549.893, 267.019, 52700.742 21/12/16,17:13:54,14,08,1, 11.9,1,1, 3.044, 10549.864, 267.006, 52700.716 21/12/16,17:13:54,15,08,1, 11.9,1,1, 3.044, 10549.889, 266.998, 52700.706 21/12/16,17:13:54,16,08,1, 11.9,1,1, 3.044, 10549.876, 267.005, 52700.695 21/12/16,17:13:54,17,08,1, 11.9,1,1, 3.044, 10549.888, 267.001, 52700.693 21/12/16,17:13:54,18,08,1, 11.9,1,1, 3.044, 10549.871, 267.015, 52700.738 21/12/16,17:13:54,19,08,1, 11.9,1,1, 3.044, 10549.883, 267.006, 52700.720 21/12/16,17:13:55,00,08,1, 11.9,1,1, 3.041, 10549.883, 267.006, 52700.720 21/12/16,17:13:55,01,08,1, 11.9,1,1, 3.041, 10549.876, 267.004, 52700.698 21/12/16,17:13:55,02,08,1, 11.9,1,1, 3.041, 10549.900, 267.010, 52700.708 21/12/16,17:13:55,03,08,1, 11.9,1,1, 3.041, 10549.893, 266.976, 52700.666 21/12/16,17:13:55,04,08,1, 11.9,1,1, 3.041, 10549.815, 267.010, 52700.770 21/12/16,17:13:55,05,08,1, 11.9,1,1, 3.041, 10549.922, 267.003, 52700.821 21/12/16,17:13:55,06,08,1, 11.9,1,1, 3.041, 10549.882, 266.987, 52700.623 21/12/16,17:13:55,07,08,1, 11.9,1,1, 3.041, 10549.869, 267.007, 52700.639 21/12/16,17:13:55,08,08,1, 11.9,1,1, 3.041, 10549.915, 266.994, 52700.686 21/12/16,17:13:55,09,08,1, 11.9,1,1, 3.041, 10549.885, 266.976, 52700.681 21/12/16,17:13:55,10,08,1, 11.9,1,1, 3.041, 10549.902, 266.985, 52700.690 21/12/16,17:13:55,11,08,1, 11.9,1,1, 3.041, 10549.904, 266.964, 52700.707 21/12/16,17:13:55,12,08,1, 11.9,1,1, 3.041, 10549.899, 266.964, 52700.686 21/12/16,17:13:55,13,08,1, 11.9,1,1, 3.041, 10549.910, 266.966, 52700.716 21/12/16,17:13:55,14,08,1, 11.9,1,1, 3.041, 10549.919, 266.971, 52700.720 21/12/16,17:13:55,15,08,1, 11.9,1,1, 3.041, 10549.923, 266.950, 52700.723 21/12/16,17:13:55,16,08,1, 11.9,1,1, 3.041, 10549.909, 266.939, 52700.723 21/12/16,17:13:55,17,08,1, 11.9,1,1, 3.041, 10549.903, 266.950, 52700.716 21/12/16,17:13:55,18,08,1, 11.9,1,1, 3.041, 10549.923, 266.961, 52700.714 21/12/16,17:13:55,19,08,1, 11.9,1,1, 3.041, 10549.926, 266.963, 52700.721 21/12/16,17:13:56,00,08,1, 11.9,1,1, 3.044, 10549.924, 266.963, 52700.721 21/12/16,17:13:56,01,08,1, 11.9,1,1, 3.044, 10549.932, 266.936, 52700.708 21/12/16,17:13:56,02,08,1, 11.9,1,1, 3.044, 10549.924, 266.908, 52700.737 21/12/16,17:13:56,03,08,1, 11.9,1,1, 3.044, 10549.925, 266.929, 52700.718 21/12/16,17:13:56,04,08,1, 11.9,1,1, 3.044, 10549.937, 266.895, 52700.702 21/12/16,17:13:56,05,08,1, 11.9,1,1, 3.044, 10549.930, 266.887, 52700.683 21/12/16,17:13:56,06,08,1, 11.9,1,1, 3.044, 10549.917, 266.915, 52700.709 21/12/16,17:13:56,07,08,1, 11.9,1,1, 3.044, 10549.954, 266.922, 52700.729 21/12/16,17:13:56,08,08,1, 11.9,1,1, 3.044, 10549.948, 266.911, 52700.708 21/12/16,17:13:56,09,08,1, 11.9,1,1, 3.044, 10549.956, 266.871, 52700.542 21/12/16,17:13:56,10,08,1, 11.9,1,1, 3.044, 10549.918, 266.903, 52700.698 21/12/16,17:13:56,11,08,1, 11.9,1,1, 3.044, 10549.932, 266.892, 52700.723 21/12/16,17:13:56,12,08,1, 11.9,1,1, 3.044, 10549.943, 266.891, 52700.710 21/12/16,17:13:56,13,08,1, 11.9,1,1, 3.044, 10549.962, 266.878, 52700.700 21/12/16,17:13:56,14,08,1, 11.9,1,1, 3.044, 10549.950, 266.892, 52700.729 21/12/16,17:13:56,15,08,1, 11.9,1,1, 3.044, 10549.937, 266.890, 52700.718 21/12/16,17:13:56,16,08,1, 11.9,1,1, 3.044, 10549.970, 266.877, 52700.670 21/12/16,17:13:56,17,08,1, 11.9,1,1, 3.044, 10549.987, 266.851, 52700.714 21/12/16,17:13:56,18,08,1, 11.9,1,1, 3.044, 10549.960, 266.882, 52700.719 21/12/16,17:13:56,19,08,1, 11.9,1,1, 3.044, 10549.979, 266.883, 52700.704 21/12/16,17:13:57,00,08,1, 11.8,1,1, 3.041, 10549.974, 266.883, 52700.704 21/12/16,17:13:57,01,08,1, 11.8,1,1, 3.041, 10549.974, 266.878, 52700.710 21/12/16,17:13:57,02,08,1, 11.8,1,1, 3.041, 10549.989, 266.888, 52700.845 21/12/16,17:13:57,03,08,1, 11.8,1,1, 3.041, 10549.967, 266.892, 52700.883 21/12/16,17:13:57,04,08,1, 11.8,1,1, 3.041, 10549.959, 266.882, 52700.865 21/12/16,17:13:57,05,08,1, 11.8,1,1, 3.041, 10549.971, 266.877, 52700.823 21/12/16,17:13:57,06,08,1, 11.8,1,1, 3.041, 10549.957, 266.868, 52700.810 21/12/16,17:13:57,07,08,1, 11.8,1,1, 3.041, 10549.972, 266.879, 52700.791 21/12/16,17:13:57,08,08,1, 11.8,1,1, 3.041, 10549.987, 266.846, 52700.797 21/12/16,17:13:57,09,08,1, 11.8,1,1, 3.041, 10549.979, 266.833, 52700.569 21/12/16,17:13:57,10,08,1, 11.8,1,1, 3.041, 10549.955, 266.853, 52700.875 21/12/16,17:13:57,11,08,1, 11.8,1,1, 3.041, 10549.984, 266.852, 52700.917 21/12/16,17:13:57,12,08,1, 11.8,1,1, 3.041, 10550.002, 266.833, 52700.827 21/12/16,17:13:57,13,08,1, 11.8,1,1, 3.041, 10549.965, 266.851, 52700.845 21/12/16,17:13:57,14,08,1, 11.8,1,1, 3.041, 10549.983, 266.857, 52700.840 21/12/16,17:13:57,15,08,1, 11.8,1,1, 3.041, 10549.982, 266.803, 52700.776 21/12/16,17:13:57,16,08,1, 11.8,1,1, 3.041, 10549.980, 266.856, 52700.818 21/12/16,17:13:57,17,08,1, 11.8,1,1, 3.041, 10549.986, 266.809, 52700.810 21/12/16,17:13:57,18,08,1, 11.8,1,1, 3.041, 10550.003, 266.820, 52700.830 21/12/16,17:13:57,19,08,1, 11.8,1,1, 3.041, 10549.988, 266.804, 52700.786 21/12/16,17:13:58,00,08,1, 11.9,1,1, 3.039, 10549.983, 266.804, 52700.786 21/12/16,17:13:58,01,08,1, 11.9,1,1, 3.039, 10549.998, 266.807, 52700.828 21/12/16,17:13:58,02,08,1, 11.9,1,1, 3.039, 10549.978, 266.791, 52700.836 21/12/16,17:13:58,03,08,1, 11.9,1,1, 3.039, 10549.975, 266.786, 52700.685 21/12/16,17:13:58,04,08,1, 11.9,1,1, 3.039, 10550.013, 266.808, 52700.886 21/12/16,17:13:58,05,08,1, 11.9,1,1, 3.039, 10550.027, 266.777, 52700.829 21/12/16,17:13:58,06,08,1, 11.9,1,1, 3.039, 10550.037, 266.793, 52700.833 21/12/16,17:13:58,07,08,1, 11.9,1,1, 3.039, 10550.024, 266.794, 52700.823 21/12/16,17:13:58,08,08,1, 11.9,1,1, 3.039, 10550.024, 266.816, 52700.841 21/12/16,17:13:58,09,08,1, 11.9,1,1, 3.039, 10550.008, 266.788, 52700.832 21/12/16,17:13:58,10,08,1, 11.9,1,1, 3.039, 10550.033, 266.792, 52700.825 21/12/16,17:13:58,11,08,1, 11.9,1,1, 3.039, 10550.049, 266.783, 52700.829 21/12/16,17:13:58,12,08,1, 11.9,1,1, 3.039, 10550.032, 266.788, 52700.807 21/12/16,17:13:58,13,08,1, 11.9,1,1, 3.039, 10550.029, 266.784, 52700.775 21/12/16,17:13:58,14,08,1, 11.9,1,1, 3.039, 10550.044, 266.807, 52700.771 21/12/16,17:13:58,15,08,1, 11.9,1,1, 3.039, 10550.047, 266.780, 52700.808 21/12/16,17:13:58,16,08,1, 11.9,1,1, 3.039, 10550.045, 266.782, 52700.828 21/12/16,17:13:58,17,08,1, 11.9,1,1, 3.039, 10550.049, 266.773, 52700.789 21/12/16,17:13:58,18,08,1, 11.9,1,1, 3.039, 10550.034, 266.766, 52700.817 21/12/16,17:13:58,19,08,1, 11.9,1,1, 3.039, 10550.045, 266.729, 52700.763 21/12/16,17:13:59,00,08,1, 11.9,1,1, 3.041, 10550.041, 266.729, 52700.763 21/12/16,17:13:59,01,08,1, 11.9,1,1, 3.041, 10550.053, 266.754, 52700.817 21/12/16,17:13:59,02,08,1, 11.9,1,1, 3.041, 10550.057, 266.746, 52700.802 21/12/16,17:13:59,03,08,1, 11.9,1,1, 3.041, 10550.049, 266.768, 52700.813 21/12/16,17:13:59,04,08,1, 11.9,1,1, 3.041, 10550.064, 266.761, 52700.798 21/12/16,17:13:59,05,08,1, 11.9,1,1, 3.041, 10550.074, 266.745, 52700.797 21/12/16,17:13:59,06,08,1, 11.9,1,1, 3.041, 10550.061, 266.756, 52700.814 21/12/16,17:13:59,07,08,1, 11.9,1,1, 3.041, 10550.056, 266.709, 52700.810 21/12/16,17:13:59,08,08,1, 11.9,1,1, 3.041, 10550.056, 266.736, 52700.796 21/12/16,17:13:59,09,08,1, 11.9,1,1, 3.041, 10550.067, 266.719, 52700.790 21/12/16,17:13:59,10,08,1, 11.9,1,1, 3.041, 10550.088, 266.737, 52700.822 21/12/16,17:13:59,11,08,1, 11.9,1,1, 3.041, 10550.079, 266.725, 52700.835 21/12/16,17:13:59,12,08,1, 11.9,1,1, 3.041, 10550.079, 266.712, 52700.806 21/12/16,17:13:59,13,08,1, 11.9,1,1, 3.041, 10550.075, 266.698, 52700.758 21/12/16,17:13:59,14,08,1, 11.9,1,1, 3.041, 10550.090, 266.729, 52700.818 21/12/16,17:13:59,15,08,1, 11.9,1,1, 3.041, 10550.071, 266.688, 52700.782 21/12/16,17:13:59,16,08,1, 11.9,1,1, 3.041, 10550.085, 266.706, 52700.803 21/12/16,17:13:59,17,08,1, 11.9,1,1, 3.041, 10550.085, 266.697, 52700.816 21/12/16,17:13:59,18,08,1, 11.9,1,1, 3.041, 10550.116, 266.700, 52700.804 21/12/16,17:13:59,19,08,1, 11.9,1,1, 3.041, 10550.093, 266.716, 52700.810 21/12/16,17:14:00,00,08,1, 11.8,1,1, 3.040, 10550.091, 266.716, 52700.810 21/12/16,17:14:00,01,08,1, 11.8,1,1, 3.040, 10550.079, 266.704, 52700.778 21/12/16,17:14:00,02,08,1, 11.8,1,1, 3.040, 10550.101, 266.667, 52700.677 21/12/16,17:14:00,03,08,1, 11.8,1,1, 3.040, 10550.102, 266.669, 52700.654 21/12/16,17:14:00,04,08,1, 11.8,1,1, 3.040, 10550.093, 266.678, 52700.630 21/12/16,17:14:00,05,08,1, 11.8,1,1, 3.040, 10550.118, 266.671, 52700.685 21/12/16,17:14:00,06,08,1, 11.8,1,1, 3.040, 10550.114, 266.662, 52700.676 21/12/16,17:14:00,07,08,1, 11.8,1,1, 3.040, 10550.092, 266.665, 52700.671 21/12/16,17:14:00,08,08,1, 11.8,1,1, 3.040, 10550.118, 266.639, 52700.674 21/12/16,17:14:00,09,08,1, 11.8,1,1, 3.040, 10550.102, 266.660, 52700.698 21/12/16,17:14:00,10,08,1, 11.8,1,1, 3.040, 10550.097, 266.644, 52700.661 21/12/16,17:14:00,11,08,1, 11.8,1,1, 3.040, 10550.117, 266.649, 52700.653 21/12/16,17:14:00,12,08,1, 11.8,1,1, 3.040, 10550.102, 266.638, 52700.660 21/12/16,17:14:00,13,08,1, 11.8,1,1, 3.040, 10550.095, 266.650, 52700.650 21/12/16,17:14:00,14,08,1, 11.8,1,1, 3.040, 10550.080, 266.643, 52700.834 21/12/16,17:14:00,15,08,1, 11.8,1,1, 3.040, 10550.083, 266.630, 52700.665 21/12/16,17:14:00,16,08,1, 11.8,1,1, 3.040, 10550.071, 266.646, 52700.732 21/12/16,17:14:00,17,08,1, 11.8,1,1, 3.040, 10550.122, 266.623, 52700.697 21/12/16,17:14:00,18,08,1, 11.8,1,1, 3.040, 10550.110, 266.618, 52700.698 21/12/16,17:14:00,19,08,1, 11.8,1,1, 3.040, 10550.132, 266.625, 52700.703 21/12/16,17:14:01,00,08,1, 11.9,1,1, 3.038, 10550.125, 266.625, 52700.703 21/12/16,17:14:01,01,08,1, 11.9,1,1, 3.038, 10550.101, 266.622, 52700.662 21/12/16,17:14:01,02,08,1, 11.9,1,1, 3.038, 10550.136, 266.633, 52700.688 21/12/16,17:14:01,03,08,1, 11.9,1,1, 3.038, 10550.133, 266.618, 52700.658 21/12/16,17:14:01,04,08,1, 11.9,1,1, 3.038, 10550.110, 266.610, 52700.676 21/12/16,17:14:01,05,08,1, 11.9,1,1, 3.038, 10550.127, 266.615, 52700.696 21/12/16,17:14:01,06,08,1, 11.9,1,1, 3.038, 10550.132, 266.607, 52700.725 21/12/16,17:14:01,07,08,1, 11.9,1,1, 3.038, 10550.143, 266.592, 52700.704 21/12/16,17:14:01,08,08,1, 11.9,1,1, 3.038, 10550.140, 266.616, 52700.709 21/12/16,17:14:01,09,08,1, 11.9,1,1, 3.038, 10550.159, 266.586, 52700.712 21/12/16,17:14:01,10,08,1, 11.9,1,1, 3.038, 10550.123, 266.583, 52700.663 21/12/16,17:14:01,11,08,1, 11.9,1,1, 3.038, 10550.147, 266.602, 52700.691 21/12/16,17:14:01,12,08,1, 11.9,1,1, 3.038, 10550.126, 266.585, 52700.648 21/12/16,17:14:01,13,08,1, 11.9,1,1, 3.038, 10550.138, 266.552, 52700.679 21/12/16,17:14:01,14,08,1, 11.9,1,1, 3.038, 10550.164, 266.570, 52700.667 21/12/16,17:14:01,15,08,1, 11.9,1,1, 3.038, 10550.136, 266.568, 52700.663 21/12/16,17:14:01,16,08,1, 11.9,1,1, 3.038, 10550.148, 266.567, 52700.686 21/12/16,17:14:01,17,08,1, 11.9,1,1, 3.038, 10550.145, 266.573, 52700.716 21/12/16,17:14:01,18,08,1, 11.9,1,1, 3.038, 10550.138, 266.564, 52700.690 21/12/16,17:14:01,19,08,1, 11.9,1,1, 3.038, 10550.126, 266.575, 52700.704 21/12/16,17:14:02,00,08,1, 11.9,1,1, 3.039, 10550.125, 266.575, 52700.704 21/12/16,17:14:02,01,08,1, 11.9,1,1, 3.039, 10550.163, 266.548, 52700.674 21/12/16,17:14:02,02,08,1, 11.9,1,1, 3.039, 10550.151, 266.548, 52700.653 21/12/16,17:14:02,03,08,1, 11.9,1,1, 3.039, 10550.141, 266.528, 52700.683 21/12/16,17:14:02,04,08,1, 11.9,1,1, 3.039, 10550.171, 266.543, 52700.714 21/12/16,17:14:02,05,08,1, 11.9,1,1, 3.039, 10550.152, 266.548, 52700.678 21/12/16,17:14:02,06,08,1, 11.9,1,1, 3.039, 10550.167, 266.555, 52700.670 21/12/16,17:14:02,07,08,1, 11.9,1,1, 3.039, 10550.169, 266.546, 52700.672 21/12/16,17:14:02,08,08,1, 11.9,1,1, 3.039, 10550.153, 266.559, 52700.695 21/12/16,17:14:02,09,08,1, 11.9,1,1, 3.039, 10550.181, 266.542, 52700.669 21/12/16,17:14:02,10,08,1, 11.9,1,1, 3.039, 10550.168, 266.550, 52700.666 21/12/16,17:14:02,11,08,1, 11.9,1,1, 3.039, 10550.190, 266.523, 52700.640 21/12/16,17:14:02,12,08,1, 11.9,1,1, 3.039, 10550.191, 266.524, 52700.643 21/12/16,17:14:02,13,08,1, 11.9,1,1, 3.039, 10550.195, 266.504, 52700.668 21/12/16,17:14:02,14,08,1, 11.9,1,1, 3.039, 10550.187, 266.518, 52700.668 21/12/16,17:14:02,15,08,1, 11.9,1,1, 3.039, 10550.185, 266.518, 52700.675 21/12/16,17:14:02,16,08,1, 11.9,1,1, 3.039, 10550.186, 266.498, 52700.522 21/12/16,17:14:02,17,08,1, 11.9,1,1, 3.039, 10550.174, 266.540, 52700.658 21/12/16,17:14:02,18,08,1, 11.9,1,1, 3.039, 10550.207, 266.521, 52700.622 21/12/16,17:14:02,19,08,1, 11.9,1,1, 3.039, 10550.172, 266.515, 52700.649 21/12/16,17:14:03,00,08,1, 11.9,1,1, 3.040, 10550.166, 266.515, 52700.649 21/12/16,17:14:03,01,08,1, 11.9,1,1, 3.040, 10550.181, 266.532, 52700.674 21/12/16,17:14:03,02,08,1, 11.9,1,1, 3.040, 10550.183, 266.536, 52700.650 21/12/16,17:14:03,03,08,1, 11.9,1,1, 3.040, 10550.208, 266.507, 52700.693 21/12/16,17:14:03,04,08,1, 11.9,1,1, 3.040, 10550.198, 266.536, 52700.699 21/12/16,17:14:03,05,08,1, 11.9,1,1, 3.040, 10550.215, 266.521, 52700.704 21/12/16,17:14:03,06,08,1, 11.9,1,1, 3.040, 10550.209, 266.509, 52700.666 21/12/16,17:14:03,07,08,1, 11.9,1,1, 3.040, 10550.190, 266.520, 52700.701 21/12/16,17:14:03,08,08,1, 11.9,1,1, 3.040, 10550.216, 266.499, 52700.696 21/12/16,17:14:03,09,08,1, 11.9,1,1, 3.040, 10550.191, 266.510, 52700.686 21/12/16,17:14:03,10,08,1, 11.9,1,1, 3.040, 10550.187, 266.514, 52700.691 21/12/16,17:14:03,11,08,1, 11.9,1,1, 3.040, 10550.224, 266.528, 52700.696 21/12/16,17:14:03,12,08,1, 11.9,1,1, 3.040, 10550.207, 266.496, 52700.686 21/12/16,17:14:03,13,08,1, 11.9,1,1, 3.040, 10550.213, 266.506, 52700.696 21/12/16,17:14:03,14,08,1, 11.9,1,1, 3.040, 10550.193, 266.510, 52700.687 21/12/16,17:14:03,15,08,1, 11.9,1,1, 3.040, 10550.217, 266.518, 52700.701 21/12/16,17:14:03,16,08,1, 11.9,1,1, 3.040, 10550.202, 266.484, 52700.692 21/12/16,17:14:03,17,08,1, 11.9,1,1, 3.040, 10550.266, 266.486, 52700.458 21/12/16,17:14:03,18,08,1, 11.9,1,1, 3.040, 10550.233, 266.484, 52700.642 21/12/16,17:14:03,19,08,1, 11.9,1,1, 3.040, 10550.210, 266.506, 52700.637 21/12/16,17:14:04,00,09,1, 11.8,1,1, 3.041, 10550.208, 266.506, 52700.637 21/12/16,17:14:04,01,09,1, 11.8,1,1, 3.041, 10550.234, 266.496, 52700.664 21/12/16,17:14:04,02,09,1, 11.8,1,1, 3.041, 10550.221, 266.474, 52700.681 21/12/16,17:14:04,03,09,1, 11.8,1,1, 3.041, 10550.231, 266.478, 52700.704 21/12/16,17:14:04,04,09,1, 11.8,1,1, 3.041, 10550.222, 266.487, 52700.706 21/12/16,17:14:04,05,09,1, 11.8,1,1, 3.041, 10550.245, 266.489, 52700.734 21/12/16,17:14:04,06,09,1, 11.8,1,1, 3.041, 10550.224, 266.510, 52700.704 21/12/16,17:14:04,07,09,1, 11.8,1,1, 3.041, 10550.229, 266.498, 52700.724 21/12/16,17:14:04,08,09,1, 11.8,1,1, 3.041, 10550.251, 266.478, 52700.763 21/12/16,17:14:04,09,09,1, 11.8,1,1, 3.041, 10550.192, 266.471, 52700.794 21/12/16,17:14:04,10,09,1, 11.8,1,1, 3.041, 10550.268, 266.461, 52700.717 21/12/16,17:14:04,11,09,1, 11.8,1,1, 3.041, 10550.263, 266.475, 52700.732 21/12/16,17:14:04,12,09,1, 11.8,1,1, 3.041, 10550.251, 266.462, 52700.742 21/12/16,17:14:04,13,09,1, 11.8,1,1, 3.041, 10550.232, 266.471, 52700.696 21/12/16,17:14:04,14,09,1, 11.8,1,1, 3.041, 10550.244, 266.452, 52700.721 21/12/16,17:14:04,15,09,1, 11.8,1,1, 3.041, 10550.262, 266.460, 52700.740 21/12/16,17:14:04,16,09,1, 11.8,1,1, 3.041, 10550.245, 266.445, 52700.724 21/12/16,17:14:04,17,09,1, 11.8,1,1, 3.041, 10550.259, 266.450, 52700.719 21/12/16,17:14:04,18,09,1, 11.8,1,1, 3.041, 10550.256, 266.452, 52700.712 21/12/16,17:14:04,19,09,1, 11.8,1,1, 3.041, 10550.259, 266.448, 52700.710 21/12/16,17:14:05,00,09,1, 11.8,1,1, 3.038, 10550.258, 266.448, 52700.710 21/12/16,17:14:05,01,09,1, 11.8,1,1, 3.038, 10550.257, 266.461, 52700.723 21/12/16,17:14:05,02,09,1, 11.8,1,1, 3.038, 10550.270, 266.460, 52700.725 21/12/16,17:14:05,03,09,1, 11.8,1,1, 3.038, 10550.274, 266.451, 52700.686 21/12/16,17:14:05,04,09,1, 11.8,1,1, 3.038, 10550.253, 266.453, 52700.718 21/12/16,17:14:05,05,09,1, 11.8,1,1, 3.038, 10550.257, 266.448, 52700.705 21/12/16,17:14:05,06,09,1, 11.8,1,1, 3.038, 10550.284, 266.445, 52700.707 21/12/16,17:14:05,07,09,1, 11.8,1,1, 3.038, 10550.262, 266.455, 52700.700 21/12/16,17:14:05,08,09,1, 11.8,1,1, 3.038, 10550.294, 266.465, 52700.730 21/12/16,17:14:05,09,09,1, 11.8,1,1, 3.038, 10550.278, 266.453, 52700.701 21/12/16,17:14:05,10,09,1, 11.8,1,1, 3.038, 10550.289, 266.450, 52700.713 21/12/16,17:14:05,11,09,1, 11.8,1,1, 3.038, 10550.302, 266.467, 52700.725 21/12/16,17:14:05,12,09,1, 11.8,1,1, 3.038, 10550.276, 266.454, 52700.691 21/12/16,17:14:05,13,09,1, 11.8,1,1, 3.038, 10550.301, 266.443, 52700.746 21/12/16,17:14:05,14,09,1, 11.8,1,1, 3.038, 10550.280, 266.457, 52700.819 21/12/16,17:14:05,15,09,1, 11.8,1,1, 3.038, 10550.309, 266.443, 52700.692 21/12/16,17:14:05,16,09,1, 11.8,1,1, 3.038, 10550.300, 266.471, 52700.708 21/12/16,17:14:05,17,09,1, 11.8,1,1, 3.038, 10550.282, 266.458, 52700.689 21/12/16,17:14:05,18,09,1, 11.8,1,1, 3.038, 10550.301, 266.457, 52700.707 21/12/16,17:14:05,19,09,1, 11.8,1,1, 3.038, 10550.315, 266.459, 52700.713 21/12/16,17:14:06,00,09,1, 11.9,1,1, 3.037, 10550.308, 266.459, 52700.713 21/12/16,17:14:06,01,09,1, 11.9,1,1, 3.037, 10550.286, 266.473, 52700.678 21/12/16,17:14:06,02,09,1, 11.9,1,1, 3.037, 10550.296, 266.474, 52700.694 21/12/16,17:14:06,03,09,1, 11.9,1,1, 3.037, 10550.290, 266.461, 52700.736 21/12/16,17:14:06,04,09,1, 11.9,1,1, 3.037, 10550.308, 266.452, 52700.714 21/12/16,17:14:06,05,09,1, 11.9,1,1, 3.037, 10550.292, 266.457, 52700.737 21/12/16,17:14:06,06,09,1, 11.9,1,1, 3.037, 10550.314, 266.452, 52700.718 21/12/16,17:14:06,07,09,1, 11.9,1,1, 3.037, 10550.303, 266.452, 52700.703 21/12/16,17:14:06,08,09,1, 11.9,1,1, 3.037, 10550.326, 266.455, 52700.733 21/12/16,17:14:06,09,09,1, 11.9,1,1, 3.037, 10550.290, 266.460, 52700.713 21/12/16,17:14:06,10,09,1, 11.9,1,1, 3.037, 10550.316, 266.468, 52700.725 21/12/16,17:14:06,11,09,1, 11.9,1,1, 3.037, 10550.364, 266.430, 52700.486 21/12/16,17:14:06,12,09,1, 11.9,1,1, 3.037, 10550.321, 266.473, 52700.688 21/12/16,17:14:06,13,09,1, 11.9,1,1, 3.037, 10550.328, 266.478, 52700.731 21/12/16,17:14:06,14,09,1, 11.9,1,1, 3.037, 10550.336, 266.474, 52700.727 21/12/16,17:14:06,15,09,1, 11.9,1,1, 3.037, 10550.351, 266.476, 52700.733 21/12/16,17:14:06,16,09,1, 11.9,1,1, 3.037, 10550.309, 266.433, 52700.710 21/12/16,17:14:06,17,09,1, 11.9,1,1, 3.037, 10550.331, 266.477, 52700.759 21/12/16,17:14:06,18,09,1, 11.9,1,1, 3.037, 10550.302, 266.468, 52700.699 21/12/16,17:14:06,19,09,1, 11.9,1,1, 3.037, 10550.320, 266.457, 52700.737 21/12/16,17:14:07,00,09,1, 11.9,1,1, 3.037, 10550.317, 266.457, 52700.737 21/12/16,17:14:07,01,09,1, 11.9,1,1, 3.037, 10550.332, 266.480, 52700.754 21/12/16,17:14:07,02,09,1, 11.9,1,1, 3.037, 10550.326, 266.475, 52700.754 21/12/16,17:14:07,03,09,1, 11.9,1,1, 3.037, 10550.327, 266.440, 52700.754 21/12/16,17:14:07,04,09,1, 11.9,1,1, 3.037, 10550.327, 266.450, 52700.751 21/12/16,17:14:07,05,09,1, 11.9,1,1, 3.037, 10550.341, 266.466, 52700.753 21/12/16,17:14:07,06,09,1, 11.9,1,1, 3.037, 10550.344, 266.463, 52700.739 21/12/16,17:14:07,07,09,1, 11.9,1,1, 3.037, 10550.338, 266.475, 52700.732 21/12/16,17:14:07,08,09,1, 11.9,1,1, 3.037, 10550.343, 266.452, 52700.743 21/12/16,17:14:07,09,09,1, 11.9,1,1, 3.037, 10550.313, 266.478, 52700.734 21/12/16,17:14:07,10,09,1, 11.9,1,1, 3.037, 10550.335, 266.473, 52700.774 21/12/16,17:14:07,11,09,1, 11.9,1,1, 3.037, 10550.343, 266.477, 52700.760 21/12/16,17:14:07,12,09,1, 11.9,1,1, 3.037, 10550.359, 266.479, 52700.746 21/12/16,17:14:07,13,09,1, 11.9,1,1, 3.037, 10550.355, 266.485, 52700.783 21/12/16,17:14:07,14,09,1, 11.9,1,1, 3.037, 10550.377, 266.487, 52700.810 21/12/16,17:14:07,15,09,1, 11.9,1,1, 3.037, 10550.377, 266.487, 52700.747 21/12/16,17:14:07,16,09,1, 11.9,1,1, 3.037, 10550.349, 266.465, 52700.758 21/12/16,17:14:07,17,09,1, 11.9,1,1, 3.037, 10550.359, 266.487, 52700.759 21/12/16,17:14:07,18,09,1, 11.9,1,1, 3.037, 10550.382, 266.479, 52700.760 21/12/16,17:14:07,19,09,1, 11.9,1,1, 3.037, 10550.386, 266.464, 52700.764 21/12/16,17:14:08,00,09,1, 11.9,1,1, 3.040, 10550.383, 266.464, 52700.764 21/12/16,17:14:08,01,09,1, 11.9,1,1, 3.040, 10550.374, 266.450, 52700.766 21/12/16,17:14:08,02,09,1, 11.9,1,1, 3.040, 10550.383, 266.458, 52700.750 21/12/16,17:14:08,03,09,1, 11.9,1,1, 3.040, 10550.377, 266.471, 52700.779 21/12/16,17:14:08,04,09,1, 11.9,1,1, 3.040, 10550.386, 266.470, 52700.790 21/12/16,17:14:08,05,09,1, 11.9,1,1, 3.040, 10550.377, 266.464, 52700.771 21/12/16,17:14:08,06,09,1, 11.9,1,1, 3.040, 10550.376, 266.473, 52700.778 21/12/16,17:14:08,07,09,1, 11.9,1,1, 3.040, 10550.392, 266.459, 52700.734 21/12/16,17:14:08,08,09,1, 11.9,1,1, 3.040, 10550.380, 266.474, 52700.757 21/12/16,17:14:08,09,09,1, 11.9,1,1, 3.040, 10550.389, 266.459, 52700.764 21/12/16,17:14:08,10,09,1, 11.9,1,1, 3.040, 10550.395, 266.473, 52700.698 21/12/16,17:14:08,11,09,1, 11.9,1,1, 3.040, 10550.391, 266.475, 52700.761 21/12/16,17:14:08,12,09,1, 11.9,1,1, 3.040, 10550.406, 266.457, 52700.770 21/12/16,17:14:08,13,09,1, 11.9,1,1, 3.040, 10550.399, 266.439, 52700.759 21/12/16,17:14:08,14,09,1, 11.9,1,1, 3.040, 10550.386, 266.462, 52700.752 21/12/16,17:14:08,15,09,1, 11.9,1,1, 3.040, 10550.371, 266.446, 52700.585 21/12/16,17:14:08,16,09,1, 11.9,1,1, 3.040, 10550.370, 266.476, 52700.843 21/12/16,17:14:08,17,09,1, 11.9,1,1, 3.040, 10550.403, 266.441, 52700.785 21/12/16,17:14:08,18,09,1, 11.9,1,1, 3.040, 10550.365, 266.472, 52700.767 21/12/16,17:14:08,19,09,1, 11.9,1,1, 3.040, 10550.423, 266.470, 52700.754 21/12/16,17:14:09,00,09,1, 11.8,1,1, 3.039, 10550.417, 266.470, 52700.754 21/12/16,17:14:09,01,09,1, 11.8,1,1, 3.039, 10550.390, 266.448, 52700.791 21/12/16,17:14:09,02,09,1, 11.8,1,1, 3.039, 10550.422, 266.464, 52700.784 21/12/16,17:14:09,03,09,1, 11.8,1,1, 3.039, 10550.416, 266.472, 52700.779 21/12/16,17:14:09,04,09,1, 11.8,1,1, 3.039, 10550.416, 266.478, 52700.767 21/12/16,17:14:09,05,09,1, 11.8,1,1, 3.039, 10550.418, 266.447, 52700.792 21/12/16,17:14:09,06,09,1, 11.8,1,1, 3.039, 10550.438, 266.478, 52700.895 21/12/16,17:14:09,07,09,1, 11.8,1,1, 3.039, 10550.404, 266.465, 52700.709 21/12/16,17:14:09,08,09,1, 11.8,1,1, 3.039, 10550.442, 266.504, 52700.872 21/12/16,17:14:09,09,09,1, 11.8,1,1, 3.039, 10550.379, 266.492, 52700.878 21/12/16,17:14:09,10,09,1, 11.8,1,1, 3.039, 10550.421, 266.480, 52700.820 21/12/16,17:14:09,11,09,1, 11.8,1,1, 3.039, 10550.428, 266.465, 52700.720 21/12/16,17:14:09,12,09,1, 11.8,1,1, 3.039, 10550.427, 266.475, 52700.747 21/12/16,17:14:09,13,09,1, 11.8,1,1, 3.039, 10550.414, 266.443, 52700.760 21/12/16,17:14:09,14,09,1, 11.8,1,1, 3.039, 10550.423, 266.442, 52700.749 21/12/16,17:14:09,15,09,1, 11.8,1,1, 3.039, 10550.434, 266.471, 52700.729 21/12/16,17:14:09,16,09,1, 11.8,1,1, 3.039, 10550.451, 266.475, 52700.790 21/12/16,17:14:09,17,09,1, 11.8,1,1, 3.039, 10550.424, 266.462, 52700.769 21/12/16,17:14:09,18,09,1, 11.8,1,1, 3.039, 10550.446, 266.441, 52700.775 21/12/16,17:14:09,19,09,1, 11.8,1,1, 3.039, 10550.454, 266.457, 52700.787 21/12/16,17:14:10,00,08,1, 11.9,1,1, 3.038, 10550.450, 266.457, 52700.787 21/12/16,17:14:10,01,08,1, 11.9,1,1, 3.038, 10550.471, 266.446, 52700.765 21/12/16,17:14:10,02,08,1, 11.9,1,1, 3.038, 10550.444, 266.452, 52700.762 21/12/16,17:14:10,03,08,1, 11.9,1,1, 3.038, 10550.462, 266.433, 52700.772 21/12/16,17:14:10,04,08,1, 11.9,1,1, 3.038, 10550.437, 266.445, 52700.777 21/12/16,17:14:10,05,08,1, 11.9,1,1, 3.038, 10550.451, 266.450, 52700.764 21/12/16,17:14:10,06,08,1, 11.9,1,1, 3.038, 10550.453, 266.450, 52700.778 21/12/16,17:14:10,07,08,1, 11.9,1,1, 3.038, 10550.474, 266.440, 52700.765 21/12/16,17:14:10,08,08,1, 11.9,1,1, 3.038, 10550.472, 266.438, 52700.802 21/12/16,17:14:10,09,08,1, 11.9,1,1, 3.038, 10550.459, 266.452, 52700.780 21/12/16,17:14:10,10,08,1, 11.9,1,1, 3.038, 10550.488, 266.466, 52700.766 21/12/16,17:14:10,11,08,1, 11.9,1,1, 3.038, 10550.485, 266.465, 52700.825 21/12/16,17:14:10,12,08,1, 11.9,1,1, 3.038, 10550.479, 266.444, 52700.804 21/12/16,17:14:10,13,08,1, 11.9,1,1, 3.038, 10550.495, 266.432, 52700.660 21/12/16,17:14:10,14,08,1, 11.9,1,1, 3.038, 10550.521, 266.435, 52700.764 21/12/16,17:14:10,15,08,1, 11.9,1,1, 3.038, 10550.498, 266.453, 52700.750 21/12/16,17:14:10,16,08,1, 11.9,1,1, 3.038, 10550.512, 266.472, 52700.780 21/12/16,17:14:10,17,08,1, 11.9,1,1, 3.038, 10550.498, 266.463, 52700.762 21/12/16,17:14:10,18,08,1, 11.9,1,1, 3.038, 10550.492, 266.459, 52700.785 21/12/16,17:14:10,19,08,1, 11.9,1,1, 3.038, 10550.508, 266.463, 52700.773 21/12/16,17:14:11,00,08,1, 11.9,1,1, 3.040, 10550.500, 266.463, 52700.773 21/12/16,17:14:11,01,08,1, 11.9,1,1, 3.040, 10550.499, 266.454, 52700.787 21/12/16,17:14:11,02,08,1, 11.9,1,1, 3.040, 10550.527, 266.469, 52700.809 21/12/16,17:14:11,03,08,1, 11.9,1,1, 3.040, 10550.507, 266.461, 52700.823 21/12/16,17:14:11,04,08,1, 11.9,1,1, 3.040, 10550.516, 266.457, 52700.835 21/12/16,17:14:11,05,08,1, 11.9,1,1, 3.040, 10550.532, 266.451, 52700.807 21/12/16,17:14:11,06,08,1, 11.9,1,1, 3.040, 10550.544, 266.452, 52700.857 21/12/16,17:14:11,07,08,1, 11.9,1,1, 3.040, 10550.520, 266.442, 52700.807 21/12/16,17:14:11,08,08,1, 11.9,1,1, 3.040, 10550.508, 266.439, 52700.817 21/12/16,17:14:11,09,08,1, 11.9,1,1, 3.040, 10550.514, 266.447, 52700.809 21/12/16,17:14:11,10,08,1, 11.9,1,1, 3.040, 10550.517, 266.464, 52700.808 21/12/16,17:14:11,11,08,1, 11.9,1,1, 3.040, 10550.518, 266.461, 52700.823 21/12/16,17:14:11,12,08,1, 11.9,1,1, 3.040, 10550.528, 266.463, 52700.816 21/12/16,17:14:11,13,08,1, 11.9,1,1, 3.040, 10550.537, 266.461, 52700.794 21/12/16,17:14:11,14,08,1, 11.9,1,1, 3.040, 10550.513, 266.481, 52700.796 21/12/16,17:14:11,15,08,1, 11.9,1,1, 3.040, 10550.529, 266.479, 52700.812 21/12/16,17:14:11,16,08,1, 11.9,1,1, 3.040, 10550.541, 266.482, 52700.808 21/12/16,17:14:11,17,08,1, 11.9,1,1, 3.040, 10550.522, 266.464, 52700.817 21/12/16,17:14:11,18,08,1, 11.9,1,1, 3.040, 10550.552, 266.498, 52700.822 21/12/16,17:14:11,19,08,1, 11.9,1,1, 3.040, 10550.547, 266.496, 52700.827 21/12/16,17:14:12,00,08,1, 11.9,1,1, 3.042, 10550.542, 266.496, 52700.827 21/12/16,17:14:12,01,08,1, 11.9,1,1, 3.042, 10550.566, 266.482, 52700.808 21/12/16,17:14:12,02,08,1, 11.9,1,1, 3.042, 10550.524, 266.487, 52700.828 21/12/16,17:14:12,03,08,1, 11.9,1,1, 3.042, 10550.534, 266.480, 52700.872 21/12/16,17:14:12,04,08,1, 11.9,1,1, 3.042, 10550.571, 266.473, 52700.816 21/12/16,17:14:12,05,08,1, 11.9,1,1, 3.042, 10550.553, 266.483, 52700.830 21/12/16,17:14:12,06,08,1, 11.9,1,1, 3.042, 10550.550, 266.459, 52700.836 21/12/16,17:14:12,07,08,1, 11.9,1,1, 3.042, 10550.568, 266.433, 52700.829 21/12/16,17:14:12,08,08,1, 11.9,1,1, 3.042, 10550.573, 266.443, 52700.846 21/12/16,17:14:12,09,08,1, 11.9,1,1, 3.042, 10550.580, 266.469, 52700.864 21/12/16,17:14:12,10,08,1, 11.9,1,1, 3.042, 10550.592, 266.464, 52700.806 21/12/16,17:14:12,11,08,1, 11.9,1,1, 3.042, 10550.564, 266.484, 52700.839 21/12/16,17:14:12,12,08,1, 11.9,1,1, 3.042, 10550.557, 266.478, 52700.814 21/12/16,17:14:12,13,08,1, 11.9,1,1, 3.042, 10550.570, 266.472, 52700.808 21/12/16,17:14:12,14,08,1, 11.9,1,1, 3.042, 10550.601, 266.493, 52700.868 21/12/16,17:14:12,15,08,1, 11.9,1,1, 3.042, 10550.586, 266.482, 52700.804 21/12/16,17:14:12,16,08,1, 11.9,1,1, 3.042, 10550.595, 266.497, 52700.831 21/12/16,17:14:12,17,08,1, 11.9,1,1, 3.042, 10550.587, 266.498, 52700.874 21/12/16,17:14:12,18,08,1, 11.9,1,1, 3.042, 10550.586, 266.494, 52700.836 21/12/16,17:14:12,19,08,1, 11.9,1,1, 3.042, 10550.608, 266.491, 52700.847 21/12/16,17:14:13,00,09,1, 11.8,1,1, 3.041, 10550.600, 266.491, 52700.847 21/12/16,17:14:13,01,09,1, 11.8,1,1, 3.041, 10550.591, 266.489, 52700.831 21/12/16,17:14:13,02,09,1, 11.8,1,1, 3.041, 10550.600, 266.471, 52700.844 21/12/16,17:14:13,03,09,1, 11.8,1,1, 3.041, 10550.610, 266.470, 52700.827 21/12/16,17:14:13,04,09,1, 11.8,1,1, 3.041, 10550.600, 266.503, 52700.842 21/12/16,17:14:13,05,09,1, 11.8,1,1, 3.041, 10550.604, 266.479, 52700.857 21/12/16,17:14:13,06,09,1, 11.8,1,1, 3.041, 10550.605, 266.504, 52700.847 21/12/16,17:14:13,07,09,1, 11.8,1,1, 3.041, 10550.593, 266.489, 52700.861 21/12/16,17:14:13,08,09,1, 11.8,1,1, 3.041, 10550.610, 266.498, 52700.881 21/12/16,17:14:13,09,09,1, 11.8,1,1, 3.041, 10550.617, 266.494, 52700.868 21/12/16,17:14:13,10,09,1, 11.8,1,1, 3.041, 10550.598, 266.483, 52700.866 21/12/16,17:14:13,11,09,1, 11.8,1,1, 3.041, 10550.631, 266.487, 52700.866 21/12/16,17:14:13,12,09,1, 11.8,1,1, 3.041, 10550.602, 266.495, 52700.857 21/12/16,17:14:13,13,09,1, 11.8,1,1, 3.041, 10550.611, 266.488, 52700.871 21/12/16,17:14:13,14,09,1, 11.8,1,1, 3.041, 10550.641, 266.497, 52700.871 21/12/16,17:14:13,15,09,1, 11.8,1,1, 3.041, 10550.634, 266.503, 52700.879 21/12/16,17:14:13,16,09,1, 11.8,1,1, 3.041, 10550.618, 266.470, 52700.867 21/12/16,17:14:13,17,09,1, 11.8,1,1, 3.041, 10550.630, 266.489, 52700.897 21/12/16,17:14:13,18,09,1, 11.8,1,1, 3.041, 10550.647, 266.469, 52700.844 21/12/16,17:14:13,19,09,1, 11.8,1,1, 3.041, 10550.631, 266.492, 52700.884 21/12/16,17:14:14,00,09,1, 11.9,1,1, 3.038, 10550.625, 266.492, 52700.884 21/12/16,17:14:14,01,09,1, 11.9,1,1, 3.038, 10550.641, 266.502, 52700.902 21/12/16,17:14:14,02,09,1, 11.9,1,1, 3.038, 10550.648, 266.489, 52700.877 21/12/16,17:14:14,03,09,1, 11.9,1,1, 3.038, 10550.643, 266.496, 52700.884 21/12/16,17:14:14,04,09,1, 11.9,1,1, 3.038, 10550.650, 266.499, 52700.901 21/12/16,17:14:14,05,09,1, 11.9,1,1, 3.038, 10550.658, 266.496, 52700.914 21/12/16,17:14:14,06,09,1, 11.9,1,1, 3.038, 10550.666, 266.479, 52700.896 21/12/16,17:14:14,07,09,1, 11.9,1,1, 3.038, 10550.679, 266.477, 52700.882 21/12/16,17:14:14,08,09,1, 11.9,1,1, 3.038, 10550.649, 266.471, 52700.944 21/12/16,17:14:14,09,09,1, 11.9,1,1, 3.038, 10550.650, 266.486, 52700.905 21/12/16,17:14:14,10,09,1, 11.9,1,1, 3.038, 10550.660, 266.479, 52700.852 21/12/16,17:14:14,11,09,1, 11.9,1,1, 3.038, 10550.661, 266.490, 52700.895 21/12/16,17:14:14,12,09,1, 11.9,1,1, 3.038, 10550.665, 266.485, 52700.897 21/12/16,17:14:14,13,09,1, 11.9,1,1, 3.038, 10550.673, 266.465, 52700.878 21/12/16,17:14:14,14,09,1, 11.9,1,1, 3.038, 10550.665, 266.469, 52700.875 21/12/16,17:14:14,15,09,1, 11.9,1,1, 3.038, 10550.653, 266.491, 52700.883 21/12/16,17:14:14,16,09,1, 11.9,1,1, 3.038, 10550.660, 266.495, 52700.886 21/12/16,17:14:14,17,09,1, 11.9,1,1, 3.038, 10550.673, 266.486, 52700.876 21/12/16,17:14:14,18,09,1, 11.9,1,1, 3.038, 10550.672, 266.478, 52700.883 21/12/16,17:14:14,19,09,1, 11.9,1,1, 3.038, 10550.670, 266.487, 52700.853 21/12/16,17:14:15,00,08,1, 11.9,1,1, 3.042, 10550.667, 266.487, 52700.853 21/12/16,17:14:15,01,08,1, 11.9,1,1, 3.042, 10550.674, 266.489, 52700.856 21/12/16,17:14:15,02,08,1, 11.9,1,1, 3.042, 10550.690, 266.482, 52700.904 21/12/16,17:14:15,03,08,1, 11.9,1,1, 3.042, 10550.698, 266.499, 52700.873 21/12/16,17:14:15,04,08,1, 11.9,1,1, 3.042, 10550.725, 266.498, 52700.885 21/12/16,17:14:15,05,08,1, 11.9,1,1, 3.042, 10550.693, 266.491, 52700.902 21/12/16,17:14:15,06,08,1, 11.9,1,1, 3.042, 10550.707, 266.520, 52700.914 21/12/16,17:14:15,07,08,1, 11.9,1,1, 3.042, 10550.685, 266.482, 52700.758 21/12/16,17:14:15,08,08,1, 11.9,1,1, 3.042, 10550.655, 266.480, 52700.914 21/12/16,17:14:15,09,08,1, 11.9,1,1, 3.042, 10550.694, 266.487, 52700.962 21/12/16,17:14:15,10,08,1, 11.9,1,1, 3.042, 10550.712, 266.486, 52700.930 21/12/16,17:14:15,11,08,1, 11.9,1,1, 3.042, 10550.690, 266.509, 52700.898 21/12/16,17:14:15,12,08,1, 11.9,1,1, 3.042, 10550.707, 266.505, 52700.929 21/12/16,17:14:15,13,08,1, 11.9,1,1, 3.042, 10550.705, 266.448, 52700.633 21/12/16,17:14:15,14,08,1, 11.9,1,1, 3.042, 10550.685, 266.532, 52700.961 21/12/16,17:14:15,15,08,1, 11.9,1,1, 3.042, 10550.688, 266.521, 52700.920 21/12/16,17:14:15,16,08,1, 11.9,1,1, 3.042, 10550.708, 266.509, 52700.945 21/12/16,17:14:15,17,08,1, 11.9,1,1, 3.042, 10550.723, 266.503, 52700.932 21/12/16,17:14:15,18,08,1, 11.9,1,1, 3.042, 10550.706, 266.514, 52700.948 21/12/16,17:14:15,19,08,1, 11.9,1,1, 3.042, 10550.727, 266.514, 52700.898 21/12/16,17:14:16,00,08,1, 11.9,1,1, 3.039, 10550.725, 266.514, 52700.898 21/12/16,17:14:16,01,08,1, 11.9,1,1, 3.039, 10550.733, 266.514, 52700.883 21/12/16,17:14:16,02,08,1, 11.9,1,1, 3.039, 10550.750, 266.528, 52700.927 21/12/16,17:14:16,03,08,1, 11.9,1,1, 3.039, 10550.728, 266.526, 52701.072 21/12/16,17:14:16,04,08,1, 11.9,1,1, 3.039, 10550.772, 266.498, 52700.837 21/12/16,17:14:16,05,08,1, 11.9,1,1, 3.039, 10550.742, 266.524, 52700.871 21/12/16,17:14:16,06,08,1, 11.9,1,1, 3.039, 10550.760, 266.491, 52700.915 21/12/16,17:14:16,07,08,1, 11.9,1,1, 3.039, 10550.773, 266.500, 52700.914 21/12/16,17:14:16,08,08,1, 11.9,1,1, 3.039, 10550.751, 266.521, 52700.896 21/12/16,17:14:16,09,08,1, 11.9,1,1, 3.039, 10550.749, 266.512, 52700.909 21/12/16,17:14:16,10,08,1, 11.9,1,1, 3.039, 10550.755, 266.493, 52700.897 21/12/16,17:14:16,11,08,1, 11.9,1,1, 3.039, 10550.752, 266.508, 52700.959 21/12/16,17:14:16,12,08,1, 11.9,1,1, 3.039, 10550.758, 266.503, 52700.940 21/12/16,17:14:16,13,08,1, 11.9,1,1, 3.039, 10550.763, 266.497, 52700.954 21/12/16,17:14:16,14,08,1, 11.9,1,1, 3.039, 10550.759, 266.488, 52700.922 21/12/16,17:14:16,15,08,1, 11.9,1,1, 3.039, 10550.757, 266.519, 52700.938 21/12/16,17:14:16,16,08,1, 11.9,1,1, 3.039, 10550.768, 266.522, 52700.921 21/12/16,17:14:16,17,08,1, 11.9,1,1, 3.039, 10550.751, 266.516, 52700.877 21/12/16,17:14:16,18,08,1, 11.9,1,1, 3.039, 10550.736, 266.550, 52701.143 21/12/16,17:14:16,19,08,1, 11.9,1,1, 3.039, 10550.783, 266.516, 52700.994 21/12/16,17:14:17,00,09,1, 11.9,1,1, 3.039, 10550.776, 266.516, 52700.994 21/12/16,17:14:17,01,09,1, 11.9,1,1, 3.039, 10550.772, 266.499, 52700.926 21/12/16,17:14:17,02,09,1, 11.9,1,1, 3.039, 10550.781, 266.512, 52700.937 21/12/16,17:14:17,03,09,1, 11.9,1,1, 3.039, 10550.777, 266.498, 52700.894 21/12/16,17:14:17,04,09,1, 11.9,1,1, 3.039, 10550.791, 266.536, 52700.942 21/12/16,17:14:17,05,09,1, 11.9,1,1, 3.039, 10550.781, 266.507, 52700.951 21/12/16,17:14:17,06,09,1, 11.9,1,1, 3.039, 10550.759, 266.497, 52700.922 21/12/16,17:14:17,07,09,1, 11.9,1,1, 3.039, 10550.774, 266.486, 52700.949 21/12/16,17:14:17,08,09,1, 11.9,1,1, 3.039, 10550.780, 266.495, 52700.914 21/12/16,17:14:17,09,09,1, 11.9,1,1, 3.039, 10550.788, 266.501, 52700.938 21/12/16,17:14:17,10,09,1, 11.9,1,1, 3.039, 10550.794, 266.515, 52700.913 21/12/16,17:14:17,11,09,1, 11.9,1,1, 3.039, 10550.815, 266.493, 52700.977 21/12/16,17:14:17,12,09,1, 11.9,1,1, 3.039, 10550.786, 266.497, 52700.999 21/12/16,17:14:17,13,09,1, 11.9,1,1, 3.039, 10550.815, 266.519, 52700.931 21/12/16,17:14:17,14,09,1, 11.9,1,1, 3.039, 10550.774, 266.507, 52701.027 21/12/16,17:14:17,15,09,1, 11.9,1,1, 3.039, 10550.812, 266.488, 52700.910 21/12/16,17:14:17,16,09,1, 11.9,1,1, 3.039, 10550.800, 266.494, 52700.921 21/12/16,17:14:17,17,09,1, 11.9,1,1, 3.039, 10550.824, 266.493, 52700.925 21/12/16,17:14:17,18,09,1, 11.9,1,1, 3.039, 10550.834, 266.525, 52700.910 21/12/16,17:14:17,19,09,1, 11.9,1,1, 3.039, 10550.804, 266.510, 52700.904 21/12/16,17:14:18,00,09,1, 11.9,1,1, 3.038, 10550.801, 266.510, 52700.904 21/12/16,17:14:18,01,09,1, 11.9,1,1, 3.038, 10550.814, 266.499, 52700.960 21/12/16,17:14:18,02,09,1, 11.9,1,1, 3.038, 10550.820, 266.513, 52700.871 21/12/16,17:14:18,03,09,1, 11.9,1,1, 3.038, 10550.840, 266.485, 52700.892 21/12/16,17:14:18,04,09,1, 11.9,1,1, 3.038, 10550.823, 266.477, 52700.914 21/12/16,17:14:18,05,09,1, 11.9,1,1, 3.038, 10550.824, 266.483, 52700.929 21/12/16,17:14:18,06,09,1, 11.9,1,1, 3.038, 10550.800, 266.488, 52700.939 21/12/16,17:14:18,07,09,1, 11.9,1,1, 3.038, 10550.837, 266.477, 52700.944 21/12/16,17:14:18,08,09,1, 11.9,1,1, 3.038, 10550.847, 266.492, 52700.965 21/12/16,17:14:18,09,09,1, 11.9,1,1, 3.038, 10550.854, 266.515, 52700.957 21/12/16,17:14:18,10,09,1, 11.9,1,1, 3.038, 10550.830, 266.497, 52700.910 21/12/16,17:14:18,11,09,1, 11.9,1,1, 3.038, 10550.848, 266.499, 52700.955 21/12/16,17:14:18,12,09,1, 11.9,1,1, 3.038, 10550.851, 266.485, 52700.951 21/12/16,17:14:18,13,09,1, 11.9,1,1, 3.038, 10550.837, 266.505, 52700.936 21/12/16,17:14:18,14,09,1, 11.9,1,1, 3.038, 10550.847, 266.525, 52700.966 21/12/16,17:14:18,15,09,1, 11.9,1,1, 3.038, 10550.871, 266.498, 52700.948 21/12/16,17:14:18,16,09,1, 11.9,1,1, 3.038, 10550.836, 266.529, 52700.954 21/12/16,17:14:18,17,09,1, 11.9,1,1, 3.038, 10550.859, 266.510, 52700.960 21/12/16,17:14:18,18,09,1, 11.9,1,1, 3.038, 10550.853, 266.496, 52700.976 21/12/16,17:14:18,19,09,1, 11.9,1,1, 3.038, 10550.870, 266.513, 52700.889 21/12/16,17:14:19,00,08,1, 11.9,1,1, 3.039, 10550.867, 266.513, 52700.889 21/12/16,17:14:19,01,08,1, 11.9,1,1, 3.039, 10550.868, 266.504, 52700.946 21/12/16,17:14:19,02,08,1, 11.9,1,1, 3.039, 10550.852, 266.510, 52700.972 21/12/16,17:14:19,03,08,1, 11.9,1,1, 3.039, 10550.844, 266.499, 52700.954 21/12/16,17:14:19,04,08,1, 11.9,1,1, 3.039, 10550.869, 266.528, 52700.932 21/12/16,17:14:19,05,08,1, 11.9,1,1, 3.039, 10550.841, 266.520, 52700.944 21/12/16,17:14:19,06,08,1, 11.9,1,1, 3.039, 10550.827, 266.516, 52700.830 21/12/16,17:14:19,07,08,1, 11.9,1,1, 3.039, 10550.910, 266.507, 52700.985 21/12/16,17:14:19,08,08,1, 11.9,1,1, 3.039, 10550.905, 266.496, 52700.904 21/12/16,17:14:19,09,08,1, 11.9,1,1, 3.039, 10550.905, 266.491, 52700.935 21/12/16,17:14:19,10,08,1, 11.9,1,1, 3.039, 10550.894, 266.492, 52700.970 21/12/16,17:14:19,11,08,1, 11.9,1,1, 3.039, 10550.884, 266.499, 52700.918 21/12/16,17:14:19,12,08,1, 11.9,1,1, 3.039, 10550.891, 266.488, 52700.991 21/12/16,17:14:19,13,08,1, 11.9,1,1, 3.039, 10550.881, 266.502, 52700.991 21/12/16,17:14:19,14,08,1, 11.9,1,1, 3.039, 10550.897, 266.507, 52700.944 21/12/16,17:14:19,15,08,1, 11.9,1,1, 3.039, 10550.884, 266.511, 52700.973 21/12/16,17:14:19,16,08,1, 11.9,1,1, 3.039, 10550.891, 266.497, 52700.955 21/12/16,17:14:19,17,08,1, 11.9,1,1, 3.039, 10550.895, 266.526, 52700.931 21/12/16,17:14:19,18,08,1, 11.9,1,1, 3.039, 10550.909, 266.509, 52700.980 21/12/16,17:14:19,19,08,1, 11.9,1,1, 3.039, 10550.924, 266.546, 52700.967 21/12/16,17:14:20,00,09,1, 11.8,1,1, 3.044, 10550.917, 266.546, 52700.967 21/12/16,17:14:20,01,09,1, 11.8,1,1, 3.044, 10550.910, 266.506, 52700.994 21/12/16,17:14:20,02,09,1, 11.8,1,1, 3.044, 10550.889, 266.516, 52700.958 21/12/16,17:14:20,03,09,1, 11.8,1,1, 3.044, 10550.917, 266.501, 52700.944 21/12/16,17:14:20,04,09,1, 11.8,1,1, 3.044, 10550.907, 266.482, 52701.006 21/12/16,17:14:20,05,09,1, 11.8,1,1, 3.044, 10550.903, 266.498, 52700.986 21/12/16,17:14:20,06,09,1, 11.8,1,1, 3.044, 10550.893, 266.497, 52700.967 21/12/16,17:14:20,07,09,1, 11.8,1,1, 3.044, 10550.914, 266.502, 52700.953 21/12/16,17:14:20,08,09,1, 11.8,1,1, 3.044, 10550.899, 266.482, 52700.988 21/12/16,17:14:20,09,09,1, 11.8,1,1, 3.044, 10550.927, 266.487, 52700.969 21/12/16,17:14:20,10,09,1, 11.8,1,1, 3.044, 10550.901, 266.499, 52700.971 21/12/16,17:14:20,11,09,1, 11.8,1,1, 3.044, 10550.902, 266.509, 52700.934 21/12/16,17:14:20,12,09,1, 11.8,1,1, 3.044, 10550.918, 266.513, 52700.955 21/12/16,17:14:20,13,09,1, 11.8,1,1, 3.044, 10550.904, 266.495, 52700.912 21/12/16,17:14:20,14,09,1, 11.8,1,1, 3.044, 10550.932, 266.501, 52700.977 21/12/16,17:14:20,15,09,1, 11.8,1,1, 3.044, 10550.930, 266.501, 52700.991 21/12/16,17:14:20,16,09,1, 11.8,1,1, 3.044, 10550.924, 266.503, 52700.956 21/12/16,17:14:20,17,09,1, 11.8,1,1, 3.044, 10550.926, 266.498, 52700.938 21/12/16,17:14:20,18,09,1, 11.8,1,1, 3.044, 10550.935, 266.483, 52700.970 21/12/16,17:14:20,19,09,1, 11.8,1,1, 3.044, 10550.945, 266.496, 52700.999 21/12/16,17:14:21,00,08,1, 12.0,1,1, 3.039, 10550.942, 266.496, 52700.999 21/12/16,17:14:21,01,08,1, 12.0,1,1, 3.039, 10550.943, 266.516, 52700.968 21/12/16,17:14:21,02,08,1, 12.0,1,1, 3.039, 10550.936, 266.517, 52700.965 21/12/16,17:14:21,03,08,1, 12.0,1,1, 3.039, 10550.956, 266.491, 52700.932 21/12/16,17:14:21,04,08,1, 12.0,1,1, 3.039, 10550.937, 266.501, 52700.957 21/12/16,17:14:21,05,08,1, 12.0,1,1, 3.039, 10550.958, 266.513, 52700.954 21/12/16,17:14:21,06,08,1, 12.0,1,1, 3.039, 10550.979, 266.513, 52700.960 21/12/16,17:14:21,07,08,1, 12.0,1,1, 3.039, 10550.970, 266.512, 52700.963 21/12/16,17:14:21,08,08,1, 12.0,1,1, 3.039, 10550.969, 266.522, 52700.975 21/12/16,17:14:21,09,08,1, 12.0,1,1, 3.039, 10550.957, 266.496, 52700.979 21/12/16,17:14:21,10,08,1, 12.0,1,1, 3.039, 10550.938, 266.502, 52700.970 21/12/16,17:14:21,11,08,1, 12.0,1,1, 3.039, 10550.967, 266.505, 52700.982 21/12/16,17:14:21,12,08,1, 12.0,1,1, 3.039, 10550.962, 266.490, 52700.978 21/12/16,17:14:21,13,08,1, 12.0,1,1, 3.039, 10550.970, 266.502, 52701.022 21/12/16,17:14:21,14,08,1, 12.0,1,1, 3.039, 10550.989, 266.524, 52700.984 21/12/16,17:14:21,15,08,1, 12.0,1,1, 3.039, 10550.978, 266.509, 52700.962 21/12/16,17:14:21,16,08,1, 12.0,1,1, 3.039, 10550.981, 266.515, 52700.996 21/12/16,17:14:21,17,08,1, 12.0,1,1, 3.039, 10550.966, 266.508, 52701.028 21/12/16,17:14:21,18,08,1, 12.0,1,1, 3.039, 10550.970, 266.507, 52701.017 21/12/16,17:14:21,19,08,1, 12.0,1,1, 3.039, 10550.970, 266.511, 52701.003 21/12/16,17:14:22,00,09,1, 11.8,1,1, 3.040, 10550.967, 266.511, 52701.003 21/12/16,17:14:22,01,09,1, 11.8,1,1, 3.040, 10550.984, 266.469, 52701.009 21/12/16,17:14:22,02,09,1, 11.8,1,1, 3.040, 10550.982, 266.495, 52701.006 21/12/16,17:14:22,03,09,1, 11.8,1,1, 3.040, 10550.984, 266.493, 52700.962 21/12/16,17:14:22,04,09,1, 11.8,1,1, 3.040, 10550.963, 266.495, 52700.996 21/12/16,17:14:22,05,09,1, 11.8,1,1, 3.040, 10550.978, 266.508, 52701.001 21/12/16,17:14:22,06,09,1, 11.8,1,1, 3.040, 10550.992, 266.514, 52700.978 21/12/16,17:14:22,07,09,1, 11.8,1,1, 3.040, 10550.989, 266.500, 52700.996 21/12/16,17:14:22,08,09,1, 11.8,1,1, 3.040, 10551.001, 266.535, 52701.006 21/12/16,17:14:22,09,09,1, 11.8,1,1, 3.040, 10550.995, 266.530, 52700.972 21/12/16,17:14:22,10,09,1, 11.8,1,1, 3.040, 10550.997, 266.499, 52700.934 21/12/16,17:14:22,11,09,1, 11.8,1,1, 3.040, 10550.990, 266.528, 52701.010 21/12/16,17:14:22,12,09,1, 11.8,1,1, 3.040, 10550.995, 266.539, 52701.004 21/12/16,17:14:22,13,09,1, 11.8,1,1, 3.040, 10551.025, 266.517, 52701.009 21/12/16,17:14:22,14,09,1, 11.8,1,1, 3.040, 10550.973, 266.507, 52700.981 21/12/16,17:14:22,15,09,1, 11.8,1,1, 3.040, 10551.027, 266.517, 52700.983 21/12/16,17:14:22,16,09,1, 11.8,1,1, 3.040, 10551.017, 266.510, 52700.985 21/12/16,17:14:22,17,09,1, 11.8,1,1, 3.040, 10551.010, 266.540, 52700.986 21/12/16,17:14:22,18,09,1, 11.8,1,1, 3.040, 10551.006, 266.515, 52700.966 21/12/16,17:14:22,19,09,1, 11.8,1,1, 3.040, 10551.020, 266.533, 52700.971 21/12/16,17:14:23,00,09,1, 11.9,1,1, 3.040, 10551.018, 266.533, 52700.971 21/12/16,17:14:23,01,09,1, 11.9,1,1, 3.040, 10551.021, 266.514, 52701.008 21/12/16,17:14:23,02,09,1, 11.9,1,1, 3.040, 10551.017, 266.514, 52701.019 21/12/16,17:14:23,03,09,1, 11.9,1,1, 3.040, 10551.042, 266.549, 52700.995 21/12/16,17:14:23,04,09,1, 11.9,1,1, 3.040, 10550.992, 266.524, 52701.039 21/12/16,17:14:23,05,09,1, 11.9,1,1, 3.040, 10551.029, 266.536, 52701.045 21/12/16,17:14:23,06,09,1, 11.9,1,1, 3.040, 10551.022, 266.534, 52701.020 21/12/16,17:14:23,07,09,1, 11.9,1,1, 3.040, 10551.046, 266.527, 52701.030 21/12/16,17:14:23,08,09,1, 11.9,1,1, 3.040, 10551.026, 266.534, 52700.882 21/12/16,17:14:23,09,09,1, 11.9,1,1, 3.040, 10551.011, 266.542, 52701.186 21/12/16,17:14:23,10,09,1, 11.9,1,1, 3.040, 10551.061, 266.521, 52701.038 21/12/16,17:14:23,11,09,1, 11.9,1,1, 3.040, 10551.015, 266.544, 52701.129 21/12/16,17:14:23,12,09,1, 11.9,1,1, 3.040, 10551.063, 266.542, 52701.013 21/12/16,17:14:23,13,09,1, 11.9,1,1, 3.040, 10551.054, 266.524, 52701.015 21/12/16,17:14:23,14,09,1, 11.9,1,1, 3.040, 10551.032, 266.531, 52701.041 21/12/16,17:14:23,15,09,1, 11.9,1,1, 3.040, 10551.068, 266.546, 52700.982 21/12/16,17:14:23,16,09,1, 11.9,1,1, 3.040, 10551.031, 266.563, 52701.049 21/12/16,17:14:23,17,09,1, 11.9,1,1, 3.040, 10551.055, 266.557, 52701.012 21/12/16,17:14:23,18,09,1, 11.9,1,1, 3.040, 10551.059, 266.556, 52701.027 21/12/16,17:14:23,19,09,1, 11.9,1,1, 3.040, 10551.047, 266.547, 52701.031 21/12/16,17:14:24,00,09,1, 11.8,1,1, 3.037, 10551.043, 266.547, 52701.031 21/12/16,17:14:24,01,09,1, 11.8,1,1, 3.037, 10551.063, 266.554, 52701.032 21/12/16,17:14:24,02,09,1, 11.8,1,1, 3.037, 10551.065, 266.555, 52701.047 21/12/16,17:14:24,03,09,1, 11.8,1,1, 3.037, 10551.082, 266.558, 52701.071 21/12/16,17:14:24,04,09,1, 11.8,1,1, 3.037, 10551.070, 266.559, 52701.054 21/12/16,17:14:24,05,09,1, 11.8,1,1, 3.037, 10551.067, 266.587, 52701.031 21/12/16,17:14:24,06,09,1, 11.8,1,1, 3.037, 10551.074, 266.540, 52701.053 21/12/16,17:14:24,07,09,1, 11.8,1,1, 3.037, 10551.081, 266.553, 52701.052 21/12/16,17:14:24,08,09,1, 11.8,1,1, 3.037, 10551.075, 266.567, 52701.020 21/12/16,17:14:24,09,09,1, 11.8,1,1, 3.037, 10551.076, 266.540, 52701.041 21/12/16,17:14:24,10,09,1, 11.8,1,1, 3.037, 10551.088, 266.573, 52700.996 21/12/16,17:14:24,11,09,1, 11.8,1,1, 3.037, 10551.068, 266.567, 52701.076 21/12/16,17:14:24,12,09,1, 11.8,1,1, 3.037, 10551.063, 266.571, 52701.013 21/12/16,17:14:24,13,09,1, 11.8,1,1, 3.037, 10551.107, 266.571, 52701.014 21/12/16,17:14:24,14,09,1, 11.8,1,1, 3.037, 10551.103, 266.542, 52701.029 21/12/16,17:14:24,15,09,1, 11.8,1,1, 3.037, 10551.074, 266.549, 52701.023 21/12/16,17:14:24,16,09,1, 11.8,1,1, 3.037, 10551.072, 266.575, 52701.006 21/12/16,17:14:24,17,09,1, 11.8,1,1, 3.037, 10551.068, 266.589, 52701.033 21/12/16,17:14:24,18,09,1, 11.8,1,1, 3.037, 10551.107, 266.593, 52701.069 21/12/16,17:14:24,19,09,1, 11.8,1,1, 3.037, 10551.117, 266.584, 52701.034 21/12/16,17:14:25,00,08,1, 11.8,1,1, 3.038, 10551.109, 266.584, 52701.034 21/12/16,17:14:25,01,08,1, 11.8,1,1, 3.038, 10551.104, 266.590, 52701.016 21/12/16,17:14:25,02,08,1, 11.8,1,1, 3.038, 10551.129, 266.592, 52701.036 21/12/16,17:14:25,03,08,1, 11.8,1,1, 3.038, 10551.112, 266.584, 52701.066 21/12/16,17:14:25,04,08,1, 11.8,1,1, 3.038, 10551.097, 266.586, 52701.066 21/12/16,17:14:25,05,08,1, 11.8,1,1, 3.038, 10551.113, 266.598, 52701.038 21/12/16,17:14:25,06,08,1, 11.8,1,1, 3.038, 10551.103, 266.585, 52701.050 21/12/16,17:14:25,07,08,1, 11.8,1,1, 3.038, 10551.118, 266.575, 52701.068 21/12/16,17:14:25,08,08,1, 11.8,1,1, 3.038, 10551.092, 266.610, 52701.066 21/12/16,17:14:25,09,08,1, 11.8,1,1, 3.038, 10551.120, 266.589, 52701.063 21/12/16,17:14:25,10,08,1, 11.8,1,1, 3.038, 10551.114, 266.595, 52701.065 21/12/16,17:14:25,11,08,1, 11.8,1,1, 3.038, 10551.121, 266.589, 52701.073 21/12/16,17:14:25,12,08,1, 11.8,1,1, 3.038, 10551.138, 266.603, 52701.066 21/12/16,17:14:25,13,08,1, 11.8,1,1, 3.038, 10551.107, 266.603, 52701.082 21/12/16,17:14:25,14,08,1, 11.8,1,1, 3.038, 10551.100, 266.567, 52701.067 21/12/16,17:14:25,15,08,1, 11.8,1,1, 3.038, 10551.116, 266.604, 52701.042 21/12/16,17:14:25,16,08,1, 11.8,1,1, 3.038, 10551.122, 266.594, 52701.075 21/12/16,17:14:25,17,08,1, 11.8,1,1, 3.038, 10551.130, 266.596, 52701.091 21/12/16,17:14:25,18,08,1, 11.8,1,1, 3.038, 10551.153, 266.596, 52701.085 21/12/16,17:14:25,19,08,1, 11.8,1,1, 3.038, 10551.148, 266.590, 52701.053 21/12/16,17:14:26,00,08,1, 11.9,1,1, 3.038, 10551.143, 266.590, 52701.053 21/12/16,17:14:26,01,08,1, 11.9,1,1, 3.038, 10551.132, 266.595, 52701.032 21/12/16,17:14:26,02,08,1, 11.9,1,1, 3.038, 10551.174, 266.599, 52700.966 21/12/16,17:14:26,03,08,1, 11.9,1,1, 3.038, 10551.112, 266.608, 52701.062 21/12/16,17:14:26,04,08,1, 11.9,1,1, 3.038, 10551.144, 266.630, 52701.073 21/12/16,17:14:26,05,08,1, 11.9,1,1, 3.038, 10551.161, 266.625, 52701.065 21/12/16,17:14:26,06,08,1, 11.9,1,1, 3.038, 10551.187, 266.607, 52701.093 21/12/16,17:14:26,07,08,1, 11.9,1,1, 3.038, 10551.165, 266.626, 52701.061 21/12/16,17:14:26,08,08,1, 11.9,1,1, 3.038, 10551.189, 266.621, 52701.067 21/12/16,17:14:26,09,08,1, 11.9,1,1, 3.038, 10551.180, 266.648, 52701.087 21/12/16,17:14:26,10,08,1, 11.9,1,1, 3.038, 10551.140, 266.643, 52701.079 21/12/16,17:14:26,11,08,1, 11.9,1,1, 3.038, 10551.140, 266.584, 52701.030 21/12/16,17:14:26,12,08,1, 11.9,1,1, 3.038, 10551.157, 266.615, 52701.071 21/12/16,17:14:26,13,08,1, 11.9,1,1, 3.038, 10551.137, 266.624, 52701.083 21/12/16,17:14:26,14,08,1, 11.9,1,1, 3.038, 10551.154, 266.609, 52701.051 21/12/16,17:14:26,15,08,1, 11.9,1,1, 3.038, 10551.166, 266.613, 52701.068 21/12/16,17:14:26,16,08,1, 11.9,1,1, 3.038, 10551.153, 266.628, 52701.055 21/12/16,17:14:26,17,08,1, 11.9,1,1, 3.038, 10551.173, 266.649, 52701.057 21/12/16,17:14:26,18,08,1, 11.9,1,1, 3.038, 10551.152, 266.646, 52701.062 21/12/16,17:14:26,19,08,1, 11.9,1,1, 3.038, 10551.163, 266.617, 52700.858 21/12/16,17:14:27,00,08,1, 11.9,1,1, 3.040, 10551.159, 266.617, 52700.858 21/12/16,17:14:27,01,08,1, 11.9,1,1, 3.040, 10551.179, 266.624, 52700.977 21/12/16,17:14:27,02,08,1, 11.9,1,1, 3.040, 10551.164, 266.653, 52701.082 21/12/16,17:14:27,03,08,1, 11.9,1,1, 3.040, 10551.169, 266.648, 52701.076 21/12/16,17:14:27,04,08,1, 11.9,1,1, 3.040, 10551.157, 266.656, 52701.040 21/12/16,17:14:27,05,08,1, 11.9,1,1, 3.040, 10551.167, 266.658, 52701.084 21/12/16,17:14:27,06,08,1, 11.9,1,1, 3.040, 10551.172, 266.642, 52701.083 21/12/16,17:14:27,07,08,1, 11.9,1,1, 3.040, 10551.167, 266.640, 52701.062 21/12/16,17:14:27,08,08,1, 11.9,1,1, 3.040, 10551.175, 266.639, 52701.058 21/12/16,17:14:27,09,08,1, 11.9,1,1, 3.040, 10551.157, 266.611, 52701.039 21/12/16,17:14:27,10,08,1, 11.9,1,1, 3.040, 10551.198, 266.705, 52701.084 21/12/16,17:14:27,11,08,1, 11.9,1,1, 3.040, 10551.199, 266.672, 52701.113 21/12/16,17:14:27,12,08,1, 11.9,1,1, 3.040, 10551.209, 266.661, 52701.101 21/12/16,17:14:27,13,08,1, 11.9,1,1, 3.040, 10551.203, 266.653, 52701.087 21/12/16,17:14:27,14,08,1, 11.9,1,1, 3.040, 10551.218, 266.662, 52701.100 21/12/16,17:14:27,15,08,1, 11.9,1,1, 3.040, 10551.194, 266.651, 52701.034 21/12/16,17:14:27,16,08,1, 11.9,1,1, 3.040, 10551.200, 266.661, 52701.054 21/12/16,17:14:27,17,08,1, 11.9,1,1, 3.040, 10551.194, 266.667, 52701.215 21/12/16,17:14:27,18,08,1, 11.9,1,1, 3.040, 10551.236, 266.658, 52701.136 21/12/16,17:14:27,19,08,1, 11.9,1,1, 3.040, 10551.202, 266.656, 52701.098 21/12/16,17:14:28,00,08,1, 11.9,1,1, 3.039, 10551.201, 266.656, 52701.098 21/12/16,17:14:28,01,08,1, 11.9,1,1, 3.039, 10551.215, 266.675, 52701.084 21/12/16,17:14:28,02,08,1, 11.9,1,1, 3.039, 10551.207, 266.676, 52701.085 21/12/16,17:14:28,03,08,1, 11.9,1,1, 3.039, 10551.197, 266.686, 52701.109 21/12/16,17:14:28,04,08,1, 11.9,1,1, 3.039, 10551.238, 266.686, 52701.117 21/12/16,17:14:28,05,08,1, 11.9,1,1, 3.039, 10551.197, 266.683, 52701.094 21/12/16,17:14:28,06,08,1, 11.9,1,1, 3.039, 10551.222, 266.676, 52701.095 21/12/16,17:14:28,07,08,1, 11.9,1,1, 3.039, 10551.224, 266.706, 52701.098 21/12/16,17:14:28,08,08,1, 11.9,1,1, 3.039, 10551.215, 266.709, 52701.103 21/12/16,17:14:28,09,08,1, 11.9,1,1, 3.039, 10551.221, 266.708, 52701.096 21/12/16,17:14:28,10,08,1, 11.9,1,1, 3.039, 10551.242, 266.698, 52701.113 21/12/16,17:14:28,11,08,1, 11.9,1,1, 3.039, 10551.218, 266.717, 52701.095 21/12/16,17:14:28,12,08,1, 11.9,1,1, 3.039, 10551.215, 266.726, 52701.118 21/12/16,17:14:28,13,08,1, 11.9,1,1, 3.039, 10551.234, 266.695, 52701.102 21/12/16,17:14:28,14,08,1, 11.9,1,1, 3.039, 10551.222, 266.718, 52701.105 21/12/16,17:14:28,15,08,1, 11.9,1,1, 3.039, 10551.220, 266.708, 52701.079 21/12/16,17:14:28,16,08,1, 11.9,1,1, 3.039, 10551.235, 266.728, 52701.142 21/12/16,17:14:28,17,08,1, 11.9,1,1, 3.039, 10551.260, 266.737, 52701.111 21/12/16,17:14:28,18,08,1, 11.9,1,1, 3.039, 10551.246, 266.742, 52701.121 21/12/16,17:14:28,19,08,1, 11.9,1,1, 3.039, 10551.254, 266.741, 52701.125 21/12/16,17:14:29,00,09,1, 11.9,1,1, 3.040, 10551.251, 266.741, 52701.125 21/12/16,17:14:29,01,09,1, 11.9,1,1, 3.040, 10551.278, 266.729, 52701.095 21/12/16,17:14:29,02,09,1, 11.9,1,1, 3.040, 10551.264, 266.753, 52701.093 21/12/16,17:14:29,03,09,1, 11.9,1,1, 3.040, 10551.262, 266.737, 52701.089 21/12/16,17:14:29,04,09,1, 11.9,1,1, 3.040, 10551.248, 266.720, 52701.087 21/12/16,17:14:29,05,09,1, 11.9,1,1, 3.040, 10551.272, 266.756, 52701.092 21/12/16,17:14:29,06,09,1, 11.9,1,1, 3.040, 10551.248, 266.768, 52701.093 21/12/16,17:14:29,07,09,1, 11.9,1,1, 3.040, 10551.258, 266.739, 52701.124 21/12/16,17:14:29,08,09,1, 11.9,1,1, 3.040, 10551.270, 266.771, 52701.128 21/12/16,17:14:29,09,09,1, 11.9,1,1, 3.040, 10551.252, 266.761, 52701.127 21/12/16,17:14:29,10,09,1, 11.9,1,1, 3.040, 10551.271, 266.748, 52701.107 21/12/16,17:14:29,11,09,1, 11.9,1,1, 3.040, 10551.274, 266.769, 52701.099 21/12/16,17:14:29,12,09,1, 11.9,1,1, 3.040, 10551.264, 266.751, 52701.129 21/12/16,17:14:29,13,09,1, 11.9,1,1, 3.040, 10551.286, 266.750, 52701.162 21/12/16,17:14:29,14,09,1, 11.9,1,1, 3.040, 10551.259, 266.783, 52701.176 21/12/16,17:14:29,15,09,1, 11.9,1,1, 3.040, 10551.278, 266.753, 52701.121 21/12/16,17:14:29,16,09,1, 11.9,1,1, 3.040, 10551.269, 266.780, 52701.155 21/12/16,17:14:29,17,09,1, 11.9,1,1, 3.040, 10551.284, 266.775, 52701.136 21/12/16,17:14:29,18,09,1, 11.9,1,1, 3.040, 10551.294, 266.750, 52701.140 21/12/16,17:14:29,19,09,1, 11.9,1,1, 3.040, 10551.285, 266.779, 52701.142 21/12/16,17:14:30,00,09,1, 11.8,1,1, 3.042, 10551.285, 266.779, 52701.142 21/12/16,17:14:30,01,09,1, 11.8,1,1, 3.042, 10551.307, 266.779, 52701.148 21/12/16,17:14:30,02,09,1, 11.8,1,1, 3.042, 10551.287, 266.770, 52701.143 21/12/16,17:14:30,03,09,1, 11.8,1,1, 3.042, 10551.302, 266.773, 52701.147 21/12/16,17:14:30,04,09,1, 11.8,1,1, 3.042, 10551.314, 266.794, 52701.179 21/12/16,17:14:30,05,09,1, 11.8,1,1, 3.042, 10551.293, 266.783, 52701.152 21/12/16,17:14:30,06,09,1, 11.8,1,1, 3.042, 10551.298, 266.775, 52701.143 21/12/16,17:14:30,07,09,1, 11.8,1,1, 3.042, 10551.317, 266.783, 52701.133 21/12/16,17:14:30,08,09,1, 11.8,1,1, 3.042, 10551.322, 266.787, 52701.130 21/12/16,17:14:30,09,09,1, 11.8,1,1, 3.042, 10551.332, 266.780, 52701.132 21/12/16,17:14:30,10,09,1, 11.8,1,1, 3.042, 10551.333, 266.777, 52701.134 21/12/16,17:14:30,11,09,1, 11.8,1,1, 3.042, 10551.322, 266.771, 52701.142 21/12/16,17:14:30,12,09,1, 11.8,1,1, 3.042, 10551.338, 266.775, 52701.130 21/12/16,17:14:30,13,09,1, 11.8,1,1, 3.042, 10551.334, 266.775, 52701.113 21/12/16,17:14:30,14,09,1, 11.8,1,1, 3.042, 10551.326, 266.779, 52701.169 21/12/16,17:14:30,15,09,1, 11.8,1,1, 3.042, 10551.335, 266.779, 52701.171 21/12/16,17:14:30,16,09,1, 11.8,1,1, 3.042, 10551.338, 266.774, 52701.187 21/12/16,17:14:30,17,09,1, 11.8,1,1, 3.042, 10551.364, 266.786, 52701.020 21/12/16,17:14:30,18,09,1, 11.8,1,1, 3.042, 10551.297, 266.792, 52701.094 21/12/16,17:14:30,19,09,1, 11.8,1,1, 3.042, 10551.361, 266.811, 52701.186 21/12/16,17:14:31,00,09,1, 11.9,1,1, 3.041, 10551.360, 266.811, 52701.186 21/12/16,17:14:31,01,09,1, 11.9,1,1, 3.041, 10551.332, 266.820, 52701.141 21/12/16,17:14:31,02,09,1, 11.9,1,1, 3.041, 10551.368, 266.788, 52701.135 21/12/16,17:14:31,03,09,1, 11.9,1,1, 3.041, 10551.355, 266.838, 52701.203 21/12/16,17:14:31,04,09,1, 11.9,1,1, 3.041, 10551.351, 266.824, 52701.154 21/12/16,17:14:31,05,09,1, 11.9,1,1, 3.041, 10551.372, 266.817, 52701.184 21/12/16,17:14:31,06,09,1, 11.9,1,1, 3.041, 10551.338, 266.813, 52701.182 21/12/16,17:14:31,07,09,1, 11.9,1,1, 3.041, 10551.368, 266.822, 52701.178 21/12/16,17:14:31,08,09,1, 11.9,1,1, 3.041, 10551.352, 266.832, 52701.140 21/12/16,17:14:31,09,09,1, 11.9,1,1, 3.041, 10551.374, 266.821, 52701.110 21/12/16,17:14:31,10,09,1, 11.9,1,1, 3.041, 10551.355, 266.838, 52701.178 21/12/16,17:14:31,11,09,1, 11.9,1,1, 3.041, 10551.375, 266.816, 52701.177 21/12/16,17:14:31,12,09,1, 11.9,1,1, 3.041, 10551.372, 266.846, 52701.155 21/12/16,17:14:31,13,09,1, 11.9,1,1, 3.041, 10551.387, 266.846, 52701.150 21/12/16,17:14:31,14,09,1, 11.9,1,1, 3.041, 10551.378, 266.843, 52701.196 21/12/16,17:14:31,15,09,1, 11.9,1,1, 3.041, 10551.375, 266.805, 52701.168 21/12/16,17:14:31,16,09,1, 11.9,1,1, 3.041, 10551.400, 266.833, 52701.182 21/12/16,17:14:31,17,09,1, 11.9,1,1, 3.041, 10551.368, 266.845, 52701.226 21/12/16,17:14:31,18,09,1, 11.9,1,1, 3.041, 10551.383, 266.824, 52701.186 21/12/16,17:14:31,19,09,1, 11.9,1,1, 3.041, 10551.392, 266.854, 52701.203 21/12/16,17:14:32,00,09,1, 11.9,1,1, 3.035, 10551.385, 266.854, 52701.203 21/12/16,17:14:32,01,09,1, 11.9,1,1, 3.035, 10551.388, 266.853, 52701.155 21/12/16,17:14:32,02,09,1, 11.9,1,1, 3.035, 10551.393, 266.867, 52701.158 21/12/16,17:14:32,03,09,1, 11.9,1,1, 3.035, 10551.396, 266.873, 52701.167 21/12/16,17:14:32,04,09,1, 11.9,1,1, 3.035, 10551.384, 266.853, 52701.168 21/12/16,17:14:32,05,09,1, 11.9,1,1, 3.035, 10551.409, 266.872, 52701.208 21/12/16,17:14:32,06,09,1, 11.9,1,1, 3.035, 10551.399, 266.854, 52701.156 21/12/16,17:14:32,07,09,1, 11.9,1,1, 3.035, 10551.424, 266.868, 52701.194 21/12/16,17:14:32,08,09,1, 11.9,1,1, 3.035, 10551.385, 266.877, 52701.159 21/12/16,17:14:32,09,09,1, 11.9,1,1, 3.035, 10551.407, 266.862, 52701.163 21/12/16,17:14:32,10,09,1, 11.9,1,1, 3.035, 10551.417, 266.876, 52701.180 21/12/16,17:14:32,11,09,1, 11.9,1,1, 3.035, 10551.407, 266.880, 52701.180 21/12/16,17:14:32,12,09,1, 11.9,1,1, 3.035, 10551.405, 266.875, 52701.200 21/12/16,17:14:32,13,09,1, 11.9,1,1, 3.035, 10551.423, 266.873, 52701.168 21/12/16,17:14:32,14,09,1, 11.9,1,1, 3.035, 10551.420, 266.892, 52701.173 21/12/16,17:14:32,15,09,1, 11.9,1,1, 3.035, 10551.416, 266.891, 52701.171 21/12/16,17:14:32,16,09,1, 11.9,1,1, 3.035, 10551.446, 266.892, 52701.168 21/12/16,17:14:32,17,09,1, 11.9,1,1, 3.035, 10551.438, 266.908, 52701.214 21/12/16,17:14:32,18,09,1, 11.9,1,1, 3.035, 10551.455, 266.893, 52701.198 21/12/16,17:14:32,19,09,1, 11.9,1,1, 3.035, 10551.443, 266.898, 52701.165 21/12/16,17:14:33,00,09,1, 11.9,1,1, 3.045, 10551.435, 266.898, 52701.165 21/12/16,17:14:33,01,09,1, 11.9,1,1, 3.045, 10551.448, 266.908, 52701.219 21/12/16,17:14:33,02,09,1, 11.9,1,1, 3.045, 10551.426, 266.903, 52701.173 21/12/16,17:14:33,03,09,1, 11.9,1,1, 3.045, 10551.453, 266.893, 52701.180 21/12/16,17:14:33,04,09,1, 11.9,1,1, 3.045, 10551.459, 266.899, 52701.213 21/12/16,17:14:33,05,09,1, 11.9,1,1, 3.045, 10551.450, 266.895, 52701.187 21/12/16,17:14:33,06,09,1, 11.9,1,1, 3.045, 10551.464, 266.921, 52701.202 21/12/16,17:14:33,07,09,1, 11.9,1,1, 3.045, 10551.472, 266.918, 52701.181 21/12/16,17:14:33,08,09,1, 11.9,1,1, 3.045, 10551.465, 266.923, 52701.176 21/12/16,17:14:33,09,09,1, 11.9,1,1, 3.045, 10551.461, 266.955, 52701.210 21/12/16,17:14:33,10,09,1, 11.9,1,1, 3.045, 10551.454, 266.925, 52701.191 21/12/16,17:14:33,11,09,1, 11.9,1,1, 3.045, 10551.462, 266.900, 52701.187 21/12/16,17:14:33,12,09,1, 11.9,1,1, 3.045, 10551.476, 266.923, 52701.172 21/12/16,17:14:33,13,09,1, 11.9,1,1, 3.045, 10551.462, 266.924, 52701.151 21/12/16,17:14:33,14,09,1, 11.9,1,1, 3.045, 10551.479, 266.912, 52701.241 21/12/16,17:14:33,15,09,1, 11.9,1,1, 3.045, 10551.479, 266.917, 52701.194 21/12/16,17:14:33,16,09,1, 11.9,1,1, 3.045, 10551.480, 266.929, 52701.324 21/12/16,17:14:33,17,09,1, 11.9,1,1, 3.045, 10551.476, 266.940, 52701.199 21/12/16,17:14:33,18,09,1, 11.9,1,1, 3.045, 10551.471, 266.942, 52701.207 21/12/16,17:14:33,19,09,1, 11.9,1,1, 3.045, 10551.475, 266.942, 52701.180 21/12/16,17:14:34,00,09,1, 11.9,1,1, 3.040, 10551.468, 266.942, 52701.180 21/12/16,17:14:34,01,09,1, 11.9,1,1, 3.040, 10551.519, 266.931, 52701.193 21/12/16,17:14:34,02,09,1, 11.9,1,1, 3.040, 10551.495, 266.962, 52701.169 21/12/16,17:14:34,03,09,1, 11.9,1,1, 3.040, 10551.507, 266.946, 52701.207 21/12/16,17:14:34,04,09,1, 11.9,1,1, 3.040, 10551.505, 266.943, 52701.193 21/12/16,17:14:34,05,09,1, 11.9,1,1, 3.040, 10551.511, 266.951, 52701.208 21/12/16,17:14:34,06,09,1, 11.9,1,1, 3.040, 10551.493, 266.961, 52701.199 21/12/16,17:14:34,07,09,1, 11.9,1,1, 3.040, 10551.523, 266.945, 52701.198 21/12/16,17:14:34,08,09,1, 11.9,1,1, 3.040, 10551.525, 266.961, 52701.192 21/12/16,17:14:34,09,09,1, 11.9,1,1, 3.040, 10551.492, 266.955, 52701.098 21/12/16,17:14:34,10,09,1, 11.9,1,1, 3.040, 10551.495, 266.949, 52701.146 21/12/16,17:14:34,11,09,1, 11.9,1,1, 3.040, 10551.526, 266.983, 52701.303 21/12/16,17:14:34,12,09,1, 11.9,1,1, 3.040, 10551.550, 266.958, 52701.220 21/12/16,17:14:34,13,09,1, 11.9,1,1, 3.040, 10551.533, 266.971, 52701.185 21/12/16,17:14:34,14,09,1, 11.9,1,1, 3.040, 10551.528, 266.975, 52701.184 21/12/16,17:14:34,15,09,1, 11.9,1,1, 3.040, 10551.519, 266.956, 52701.218 21/12/16,17:14:34,16,09,1, 11.9,1,1, 3.040, 10551.533, 266.979, 52701.213 21/12/16,17:14:34,17,09,1, 11.9,1,1, 3.040, 10551.539, 266.980, 52701.183 21/12/16,17:14:34,18,09,1, 11.9,1,1, 3.040, 10551.549, 266.976, 52701.205 21/12/16,17:14:34,19,09,1, 11.9,1,1, 3.040, 10551.549, 266.982, 52701.207 21/12/16,17:14:35,00,09,1, 11.9,1,1, 3.040, 10551.543, 266.982, 52701.207 21/12/16,17:14:35,01,09,1, 11.9,1,1, 3.040, 10551.545, 266.964, 52701.204 21/12/16,17:14:35,02,09,1, 11.9,1,1, 3.040, 10551.567, 266.983, 52701.442 21/12/16,17:14:35,03,09,1, 11.9,1,1, 3.040, 10551.558, 266.933, 52701.061 21/12/16,17:14:35,04,09,1, 11.9,1,1, 3.040, 10551.558, 266.971, 52701.150 21/12/16,17:14:35,05,09,1, 11.9,1,1, 3.040, 10551.566, 266.993, 52701.173 21/12/16,17:14:35,06,09,1, 11.9,1,1, 3.040, 10551.570, 266.947, 52701.183 21/12/16,17:14:35,07,09,1, 11.9,1,1, 3.040, 10551.572, 267.016, 52701.155 21/12/16,17:14:35,08,09,1, 11.9,1,1, 3.040, 10551.579, 267.000, 52701.239 21/12/16,17:14:35,09,09,1, 11.9,1,1, 3.040, 10551.564, 266.985, 52701.212 21/12/16,17:14:35,10,09,1, 11.9,1,1, 3.040, 10551.574, 266.992, 52701.214 21/12/16,17:14:35,11,09,1, 11.9,1,1, 3.040, 10551.571, 266.998, 52701.207 21/12/16,17:14:35,12,09,1, 11.9,1,1, 3.040, 10551.587, 267.002, 52701.189 21/12/16,17:14:35,13,09,1, 11.9,1,1, 3.040, 10551.599, 267.014, 52701.194 21/12/16,17:14:35,14,09,1, 11.9,1,1, 3.040, 10551.588, 266.988, 52701.265 21/12/16,17:14:35,15,09,1, 11.9,1,1, 3.040, 10551.605, 267.017, 52701.201 21/12/16,17:14:35,16,09,1, 11.9,1,1, 3.040, 10551.576, 266.991, 52701.225 21/12/16,17:14:35,17,09,1, 11.9,1,1, 3.040, 10551.608, 266.990, 52701.224 21/12/16,17:14:35,18,09,1, 11.9,1,1, 3.040, 10551.608, 267.005, 52701.250 21/12/16,17:14:35,19,09,1, 11.9,1,1, 3.040, 10551.617, 266.995, 52701.220 21/12/16,17:14:36,00,09,1, 11.9,1,1, 3.035, 10551.610, 266.995, 52701.220 21/12/16,17:14:36,01,09,1, 11.9,1,1, 3.035, 10551.639, 267.017, 52701.249 21/12/16,17:14:36,02,09,1, 11.9,1,1, 3.035, 10551.608, 267.000, 52701.231 21/12/16,17:14:36,03,09,1, 11.9,1,1, 3.035, 10551.627, 267.023, 52701.214 21/12/16,17:14:36,04,09,1, 11.9,1,1, 3.035, 10551.621, 266.998, 52701.240 21/12/16,17:14:36,05,09,1, 11.9,1,1, 3.035, 10551.625, 267.015, 52701.215 21/12/16,17:14:36,06,09,1, 11.9,1,1, 3.035, 10551.619, 267.007, 52701.215 21/12/16,17:14:36,07,09,1, 11.9,1,1, 3.035, 10551.611, 267.009, 52701.268 21/12/16,17:14:36,08,09,1, 11.9,1,1, 3.035, 10551.623, 267.017, 52701.236 21/12/16,17:14:36,09,09,1, 11.9,1,1, 3.035, 10551.632, 267.012, 52701.237 21/12/16,17:14:36,10,09,1, 11.9,1,1, 3.035, 10551.630, 266.989, 52701.216 21/12/16,17:14:36,11,09,1, 11.9,1,1, 3.035, 10551.617, 267.006, 52701.230 21/12/16,17:14:36,12,09,1, 11.9,1,1, 3.035, 10551.667, 266.979, 52701.233 21/12/16,17:14:36,13,09,1, 11.9,1,1, 3.035, 10551.672, 267.021, 52701.253 21/12/16,17:14:36,14,09,1, 11.9,1,1, 3.035, 10551.653, 266.999, 52701.254 21/12/16,17:14:36,15,09,1, 11.9,1,1, 3.035, 10551.637, 267.010, 52701.239 21/12/16,17:14:36,16,09,1, 11.9,1,1, 3.035, 10551.654, 267.009, 52701.245 21/12/16,17:14:36,17,09,1, 11.9,1,1, 3.035, 10551.657, 267.010, 52701.209 21/12/16,17:14:36,18,09,1, 11.9,1,1, 3.035, 10551.654, 267.024, 52701.226 21/12/16,17:14:36,19,09,1, 11.9,1,1, 3.035, 10551.670, 267.015, 52701.246 21/12/16,17:14:37,00,09,1, 11.8,1,1, 3.038, 10551.668, 267.015, 52701.246 21/12/16,17:14:37,01,09,1, 11.8,1,1, 3.038, 10551.659, 267.019, 52701.257 21/12/16,17:14:37,02,09,1, 11.8,1,1, 3.038, 10551.666, 267.026, 52701.244 21/12/16,17:14:37,03,09,1, 11.8,1,1, 3.038, 10551.681, 267.027, 52701.240 21/12/16,17:14:37,04,09,1, 11.8,1,1, 3.038, 10551.658, 267.053, 52701.275 21/12/16,17:14:37,05,09,1, 11.8,1,1, 3.038, 10551.699, 267.014, 52701.226 21/12/16,17:14:37,06,09,1, 11.8,1,1, 3.038, 10551.666, 267.013, 52701.247 21/12/16,17:14:37,07,09,1, 11.8,1,1, 3.038, 10551.684, 267.047, 52701.256 21/12/16,17:14:37,08,09,1, 11.8,1,1, 3.038, 10551.673, 267.033, 52701.264 21/12/16,17:14:37,09,09,1, 11.8,1,1, 3.038, 10551.696, 267.028, 52701.287 21/12/16,17:14:37,10,09,1, 11.8,1,1, 3.038, 10551.681, 267.019, 52701.291 21/12/16,17:14:37,11,09,1, 11.8,1,1, 3.038, 10551.692, 267.030, 52701.291 21/12/16,17:14:37,12,09,1, 11.8,1,1, 3.038, 10551.688, 267.026, 52701.239 21/12/16,17:14:37,13,09,1, 11.8,1,1, 3.038, 10551.700, 267.016, 52701.258 21/12/16,17:14:37,14,09,1, 11.8,1,1, 3.038, 10551.676, 266.999, 52701.263 21/12/16,17:14:37,15,09,1, 11.8,1,1, 3.038, 10551.696, 267.007, 52701.209 21/12/16,17:14:37,16,09,1, 11.8,1,1, 3.038, 10551.696, 267.012, 52701.231 21/12/16,17:14:37,17,09,1, 11.8,1,1, 3.038, 10551.688, 267.026, 52701.232 21/12/16,17:14:37,18,09,1, 11.8,1,1, 3.038, 10551.712, 267.032, 52701.260 21/12/16,17:14:37,19,09,1, 11.8,1,1, 3.038, 10551.716, 267.022, 52701.221 21/12/16,17:14:38,00,09,1, 11.9,1,1, 3.040, 10551.710, 267.022, 52701.221 21/12/16,17:14:38,01,09,1, 11.9,1,1, 3.040, 10551.728, 267.016, 52701.271 21/12/16,17:14:38,02,09,1, 11.9,1,1, 3.040, 10551.724, 267.013, 52701.267 21/12/16,17:14:38,03,09,1, 11.9,1,1, 3.040, 10551.733, 267.003, 52701.280 21/12/16,17:14:38,04,09,1, 11.9,1,1, 3.040, 10551.722, 267.013, 52701.282 21/12/16,17:14:38,05,09,1, 11.9,1,1, 3.040, 10551.725, 267.028, 52701.233 21/12/16,17:14:38,06,09,1, 11.9,1,1, 3.040, 10551.764, 267.030, 52701.249 21/12/16,17:14:38,07,09,1, 11.9,1,1, 3.040, 10551.740, 267.039, 52701.250 21/12/16,17:14:38,08,09,1, 11.9,1,1, 3.040, 10551.720, 267.055, 52701.276 21/12/16,17:14:38,09,09,1, 11.9,1,1, 3.040, 10551.748, 267.043, 52701.258 21/12/16,17:14:38,10,09,1, 11.9,1,1, 3.040, 10551.732, 267.017, 52701.276 21/12/16,17:14:38,11,09,1, 11.9,1,1, 3.040, 10551.748, 267.049, 52701.236 21/12/16,17:14:38,12,09,1, 11.9,1,1, 3.040, 10551.750, 267.032, 52701.285 21/12/16,17:14:38,13,09,1, 11.9,1,1, 3.040, 10551.761, 267.031, 52701.292 21/12/16,17:14:38,14,09,1, 11.9,1,1, 3.040, 10551.774, 267.057, 52701.245 21/12/16,17:14:38,15,09,1, 11.9,1,1, 3.040, 10551.767, 267.049, 52701.241 21/12/16,17:14:38,16,09,1, 11.9,1,1, 3.040, 10551.775, 267.063, 52701.266 21/12/16,17:14:38,17,09,1, 11.9,1,1, 3.040, 10551.768, 267.041, 52701.250 21/12/16,17:14:38,18,09,1, 11.9,1,1, 3.040, 10551.768, 267.051, 52701.277 21/12/16,17:14:38,19,09,1, 11.9,1,1, 3.040, 10551.764, 267.057, 52701.242 21/12/16,17:14:39,00,08,1, 11.9,1,1, 3.039, 10551.760, 267.057, 52701.242 21/12/16,17:14:39,01,08,1, 11.9,1,1, 3.039, 10551.778, 267.045, 52701.254 21/12/16,17:14:39,02,08,1, 11.9,1,1, 3.039, 10551.762, 267.034, 52701.265 21/12/16,17:14:39,03,08,1, 11.9,1,1, 3.039, 10551.779, 267.066, 52701.246 21/12/16,17:14:39,04,08,1, 11.9,1,1, 3.039, 10551.794, 267.045, 52701.234 21/12/16,17:14:39,05,08,1, 11.9,1,1, 3.039, 10551.799, 267.080, 52701.283 21/12/16,17:14:39,06,08,1, 11.9,1,1, 3.039, 10551.792, 267.053, 52701.242 21/12/16,17:14:39,07,08,1, 11.9,1,1, 3.039, 10551.811, 267.024, 52701.239 21/12/16,17:14:39,08,08,1, 11.9,1,1, 3.039, 10551.812, 267.065, 52701.240 21/12/16,17:14:39,09,08,1, 11.9,1,1, 3.039, 10551.782, 267.055, 52701.262 21/12/16,17:14:39,10,08,1, 11.9,1,1, 3.039, 10551.817, 267.040, 52701.246 21/12/16,17:14:39,11,08,1, 11.9,1,1, 3.039, 10551.796, 267.026, 52701.222 21/12/16,17:14:39,12,08,1, 11.9,1,1, 3.039, 10551.811, 267.031, 52701.124 21/12/16,17:14:39,13,08,1, 11.9,1,1, 3.039, 10551.819, 267.064, 52701.268 21/12/16,17:14:39,14,08,1, 11.9,1,1, 3.039, 10551.824, 267.058, 52701.268 21/12/16,17:14:39,15,08,1, 11.9,1,1, 3.039, 10551.827, 267.069, 52701.291 21/12/16,17:14:39,16,08,1, 11.9,1,1, 3.039, 10551.821, 267.043, 52701.270 21/12/16,17:14:39,17,08,1, 11.9,1,1, 3.039, 10551.828, 267.052, 52701.269 21/12/16,17:14:39,18,08,1, 11.9,1,1, 3.039, 10551.824, 267.063, 52701.296 21/12/16,17:14:39,19,08,1, 11.9,1,1, 3.039, 10551.855, 267.047, 52701.264 21/12/16,17:14:40,00,09,1, 11.9,1,1, 3.039, 10551.852, 267.047, 52701.264 21/12/16,17:14:40,01,09,1, 11.9,1,1, 3.039, 10551.858, 267.065, 52701.305 21/12/16,17:14:40,02,09,1, 11.9,1,1, 3.039, 10551.846, 267.053, 52701.274 21/12/16,17:14:40,03,09,1, 11.9,1,1, 3.039, 10551.824, 267.072, 52701.310 21/12/16,17:14:40,04,09,1, 11.9,1,1, 3.039, 10551.855, 267.063, 52701.254 21/12/16,17:14:40,05,09,1, 11.9,1,1, 3.039, 10551.860, 267.055, 52701.313 21/12/16,17:14:40,06,09,1, 11.9,1,1, 3.039, 10551.859, 267.064, 52701.270 21/12/16,17:14:40,07,09,1, 11.9,1,1, 3.039, 10551.853, 267.043, 52701.264 21/12/16,17:14:40,08,09,1, 11.9,1,1, 3.039, 10551.840, 267.051, 52701.258 21/12/16,17:14:40,09,09,1, 11.9,1,1, 3.039, 10551.855, 267.067, 52701.238 21/12/16,17:14:40,10,09,1, 11.9,1,1, 3.039, 10551.858, 267.040, 52701.214 21/12/16,17:14:40,11,09,1, 11.9,1,1, 3.039, 10551.859, 267.043, 52701.236 21/12/16,17:14:40,12,09,1, 11.9,1,1, 3.039, 10551.875, 267.073, 52701.254 21/12/16,17:14:40,13,09,1, 11.9,1,1, 3.039, 10551.887, 267.060, 52701.204 21/12/16,17:14:40,14,09,1, 11.9,1,1, 3.039, 10551.862, 267.062, 52701.252 21/12/16,17:14:40,15,09,1, 11.9,1,1, 3.039, 10551.874, 267.055, 52701.212 21/12/16,17:14:40,16,09,1, 11.9,1,1, 3.039, 10551.897, 267.075, 52701.268 21/12/16,17:14:40,17,09,1, 11.9,1,1, 3.039, 10551.885, 267.045, 52701.228 21/12/16,17:14:40,18,09,1, 11.9,1,1, 3.039, 10551.875, 267.063, 52701.222 21/12/16,17:14:40,19,09,1, 11.9,1,1, 3.039, 10551.887, 267.039, 52701.212 21/12/16,17:14:41,00,09,1, 11.8,1,1, 3.039, 10551.885, 267.039, 52701.212 21/12/16,17:14:41,01,09,1, 11.8,1,1, 3.039, 10551.894, 267.077, 52701.275 21/12/16,17:14:41,02,09,1, 11.8,1,1, 3.039, 10551.900, 267.076, 52701.240 21/12/16,17:14:41,03,09,1, 11.8,1,1, 3.039, 10551.903, 267.046, 52701.263 21/12/16,17:14:41,04,09,1, 11.8,1,1, 3.039, 10551.925, 267.061, 52701.298 21/12/16,17:14:41,05,09,1, 11.8,1,1, 3.039, 10551.905, 267.025, 52701.273 21/12/16,17:14:41,06,09,1, 11.8,1,1, 3.039, 10551.905, 267.066, 52701.229 21/12/16,17:14:41,07,09,1, 11.8,1,1, 3.039, 10551.903, 267.072, 52701.237 21/12/16,17:14:41,08,09,1, 11.8,1,1, 3.039, 10551.901, 267.065, 52701.239 21/12/16,17:14:41,09,09,1, 11.8,1,1, 3.039, 10551.909, 267.075, 52701.227 21/12/16,17:14:41,10,09,1, 11.8,1,1, 3.039, 10551.909, 267.067, 52701.239 21/12/16,17:14:41,11,09,1, 11.8,1,1, 3.039, 10551.953, 267.057, 52701.280 21/12/16,17:14:41,12,09,1, 11.8,1,1, 3.039, 10551.928, 267.047, 52701.276 21/12/16,17:14:41,13,09,1, 11.8,1,1, 3.039, 10551.953, 267.078, 52701.266 21/12/16,17:14:41,14,09,1, 11.8,1,1, 3.039, 10551.945, 267.065, 52701.291 21/12/16,17:14:41,15,09,1, 11.8,1,1, 3.039, 10551.937, 267.054, 52701.232 21/12/16,17:14:41,16,09,1, 11.8,1,1, 3.039, 10551.956, 267.046, 52701.076 21/12/16,17:14:41,17,09,1, 11.8,1,1, 3.039, 10551.932, 267.059, 52701.281 21/12/16,17:14:41,18,09,1, 11.8,1,1, 3.039, 10551.945, 267.065, 52701.289 21/12/16,17:14:41,19,09,1, 11.8,1,1, 3.039, 10551.962, 267.074, 52701.304 21/12/16,17:14:42,00,09,1, 11.8,1,1, 3.035, 10551.960, 267.074, 52701.304 21/12/16,17:14:42,01,09,1, 11.8,1,1, 3.035, 10551.955, 267.069, 52701.230 21/12/16,17:14:42,02,09,1, 11.8,1,1, 3.035, 10551.953, 267.047, 52701.249 21/12/16,17:14:42,03,09,1, 11.8,1,1, 3.035, 10551.977, 267.072, 52701.276 21/12/16,17:14:42,04,09,1, 11.8,1,1, 3.035, 10551.959, 267.049, 52701.277 21/12/16,17:14:42,05,09,1, 11.8,1,1, 3.035, 10551.984, 267.071, 52701.252 21/12/16,17:14:42,06,09,1, 11.8,1,1, 3.035, 10551.971, 267.067, 52701.239 21/12/16,17:14:42,07,09,1, 11.8,1,1, 3.035, 10551.984, 267.061, 52701.248 21/12/16,17:14:42,08,09,1, 11.8,1,1, 3.035, 10551.974, 267.015, 52701.259 21/12/16,17:14:42,09,09,1, 11.8,1,1, 3.035, 10552.004, 267.041, 52701.268 21/12/16,17:14:42,10,09,1, 11.8,1,1, 3.035, 10551.969, 267.067, 52701.409 21/12/16,17:14:42,11,09,1, 11.8,1,1, 3.035, 10551.977, 267.035, 52701.183 21/12/16,17:14:42,12,09,1, 11.8,1,1, 3.035, 10551.983, 267.031, 52701.254 21/12/16,17:14:42,13,09,1, 11.8,1,1, 3.035, 10551.994, 267.039, 52701.265 21/12/16,17:14:42,14,09,1, 11.8,1,1, 3.035, 10551.999, 267.033, 52701.231 21/12/16,17:14:42,15,09,1, 11.8,1,1, 3.035, 10552.003, 267.026, 52701.244 21/12/16,17:14:42,16,09,1, 11.8,1,1, 3.035, 10552.043, 267.039, 52701.284 21/12/16,17:14:42,17,09,1, 11.8,1,1, 3.035, 10552.006, 267.024, 52701.235 21/12/16,17:14:42,18,09,1, 11.8,1,1, 3.035, 10552.013, 267.052, 52701.254 21/12/16,17:14:42,19,09,1, 11.8,1,1, 3.035, 10552.001, 267.022, 52701.245 21/12/16,17:14:43,00,09,1, 11.9,1,1, 3.041, 10551.994, 267.022, 52701.245 21/12/16,17:14:43,01,09,1, 11.9,1,1, 3.041, 10551.999, 267.034, 52701.252 21/12/16,17:14:43,02,09,1, 11.9,1,1, 3.041, 10552.026, 267.022, 52701.280 21/12/16,17:14:43,03,09,1, 11.9,1,1, 3.041, 10552.031, 267.026, 52701.241 21/12/16,17:14:43,04,09,1, 11.9,1,1, 3.041, 10552.033, 267.017, 52701.279 21/12/16,17:14:43,05,09,1, 11.9,1,1, 3.041, 10552.043, 267.010, 52701.089 21/12/16,17:14:43,06,09,1, 11.9,1,1, 3.041, 10552.034, 267.019, 52701.274 21/12/16,17:14:43,07,09,1, 11.9,1,1, 3.041, 10552.019, 267.009, 52701.236 21/12/16,17:14:43,08,09,1, 11.9,1,1, 3.041, 10552.034, 267.019, 52701.256 21/12/16,17:14:43,09,09,1, 11.9,1,1, 3.041, 10552.017, 267.014, 52701.257 21/12/16,17:14:43,10,09,1, 11.9,1,1, 3.041, 10552.031, 267.010, 52701.280 21/12/16,17:14:43,11,09,1, 11.9,1,1, 3.041, 10552.006, 267.032, 52701.528 21/12/16,17:14:43,12,09,1, 11.9,1,1, 3.041, 10552.028, 267.031, 52701.349 21/12/16,17:14:43,13,09,1, 11.9,1,1, 3.041, 10552.049, 267.006, 52701.307 21/12/16,17:14:43,14,09,1, 11.9,1,1, 3.041, 10552.035, 267.036, 52701.352 21/12/16,17:14:43,15,09,1, 11.9,1,1, 3.041, 10552.048, 267.009, 52701.245 21/12/16,17:14:43,16,09,1, 11.9,1,1, 3.041, 10552.058, 267.017, 52701.257 21/12/16,17:14:43,17,09,1, 11.9,1,1, 3.041, 10552.061, 267.018, 52701.229 21/12/16,17:14:43,18,09,1, 11.9,1,1, 3.041, 10552.080, 267.029, 52701.289 21/12/16,17:14:43,19,09,1, 11.9,1,1, 3.041, 10552.090, 267.030, 52701.255 21/12/16,17:14:44,00,09,1, 11.9,1,1, 3.037, 10552.086, 267.030, 52701.255 21/12/16,17:14:44,01,09,1, 11.9,1,1, 3.037, 10552.091, 267.051, 52701.273 21/12/16,17:14:44,02,09,1, 11.9,1,1, 3.037, 10552.077, 267.017, 52701.253 21/12/16,17:14:44,03,09,1, 11.9,1,1, 3.037, 10552.088, 267.050, 52701.255 21/12/16,17:14:44,04,09,1, 11.9,1,1, 3.037, 10552.067, 267.031, 52701.277 21/12/16,17:14:44,05,09,1, 11.9,1,1, 3.037, 10552.095, 267.025, 52701.237 21/12/16,17:14:44,06,09,1, 11.9,1,1, 3.037, 10552.082, 267.019, 52701.262 21/12/16,17:14:44,07,09,1, 11.9,1,1, 3.037, 10552.084, 267.022, 52701.260 21/12/16,17:14:44,08,09,1, 11.9,1,1, 3.037, 10552.109, 267.026, 52701.277 21/12/16,17:14:44,09,09,1, 11.9,1,1, 3.037, 10552.131, 266.994, 52701.248 21/12/16,17:14:44,10,09,1, 11.9,1,1, 3.037, 10552.090, 267.006, 52701.257 21/12/16,17:14:44,11,09,1, 11.9,1,1, 3.037, 10552.097, 267.016, 52701.222 21/12/16,17:14:44,12,09,1, 11.9,1,1, 3.037, 10552.115, 267.019, 52701.263 21/12/16,17:14:44,13,09,1, 11.9,1,1, 3.037, 10552.121, 267.034, 52701.285 21/12/16,17:14:44,14,09,1, 11.9,1,1, 3.037, 10552.102, 267.024, 52701.268 21/12/16,17:14:44,15,09,1, 11.9,1,1, 3.037, 10552.119, 267.010, 52701.266 21/12/16,17:14:44,16,09,1, 11.9,1,1, 3.037, 10552.108, 267.022, 52701.215 21/12/16,17:14:44,17,09,1, 11.9,1,1, 3.037, 10552.123, 267.000, 52701.266 21/12/16,17:14:44,18,09,1, 11.9,1,1, 3.037, 10552.110, 267.026, 52701.352 21/12/16,17:14:44,19,09,1, 11.9,1,1, 3.037, 10552.129, 266.996, 52701.304 21/12/16,17:14:45,00,09,1, 11.9,1,1, 3.039, 10552.127, 266.996, 52701.304 21/12/16,17:14:45,01,09,1, 11.9,1,1, 3.039, 10552.121, 266.978, 52701.291 21/12/16,17:14:45,02,09,1, 11.9,1,1, 3.039, 10552.135, 267.022, 52701.279 21/12/16,17:14:45,03,09,1, 11.9,1,1, 3.039, 10552.134, 267.008, 52701.240 21/12/16,17:14:45,04,09,1, 11.9,1,1, 3.039, 10552.143, 267.017, 52701.229 21/12/16,17:14:45,05,09,1, 11.9,1,1, 3.039, 10552.154, 267.015, 52701.257 21/12/16,17:14:45,06,09,1, 11.9,1,1, 3.039, 10552.137, 267.004, 52701.251 21/12/16,17:14:45,07,09,1, 11.9,1,1, 3.039, 10552.136, 267.007, 52701.307 21/12/16,17:14:45,08,09,1, 11.9,1,1, 3.039, 10552.144, 266.960, 52701.248 21/12/16,17:14:45,09,09,1, 11.9,1,1, 3.039, 10552.132, 267.004, 52701.249 21/12/16,17:14:45,10,09,1, 11.9,1,1, 3.039, 10552.164, 266.991, 52701.265 21/12/16,17:14:45,11,09,1, 11.9,1,1, 3.039, 10552.151, 266.986, 52701.241 21/12/16,17:14:45,12,09,1, 11.9,1,1, 3.039, 10552.143, 266.983, 52701.256 21/12/16,17:14:45,13,09,1, 11.9,1,1, 3.039, 10552.150, 266.988, 52701.239 21/12/16,17:14:45,14,09,1, 11.9,1,1, 3.039, 10552.180, 266.988, 52701.280 21/12/16,17:14:45,15,09,1, 11.9,1,1, 3.039, 10552.180, 266.988, 52701.252 21/12/16,17:14:45,16,09,1, 11.9,1,1, 3.039, 10552.188, 266.988, 52701.269 21/12/16,17:14:45,17,09,1, 11.9,1,1, 3.039, 10552.167, 266.971, 52701.262 21/12/16,17:14:45,18,09,1, 11.9,1,1, 3.039, 10552.174, 266.982, 52701.283 21/12/16,17:14:45,19,09,1, 11.9,1,1, 3.039, 10552.201, 266.968, 52701.266 21/12/16,17:14:46,00,09,1, 11.9,1,1, 3.037, 10552.194, 266.968, 52701.266 21/12/16,17:14:46,01,09,1, 11.9,1,1, 3.037, 10552.210, 266.980, 52701.243 21/12/16,17:14:46,02,09,1, 11.9,1,1, 3.037, 10552.181, 266.975, 52701.263 21/12/16,17:14:46,03,09,1, 11.9,1,1, 3.037, 10552.229, 266.947, 52701.261 21/12/16,17:14:46,04,09,1, 11.9,1,1, 3.037, 10552.186, 266.976, 52701.273 21/12/16,17:14:46,05,09,1, 11.9,1,1, 3.037, 10552.181, 266.963, 52701.238 21/12/16,17:14:46,06,09,1, 11.9,1,1, 3.037, 10552.199, 266.945, 52701.247 21/12/16,17:14:46,07,09,1, 11.9,1,1, 3.037, 10552.194, 266.971, 52701.290 21/12/16,17:14:46,08,09,1, 11.9,1,1, 3.037, 10552.221, 266.950, 52701.238 21/12/16,17:14:46,09,09,1, 11.9,1,1, 3.037, 10552.217, 266.930, 52701.272 21/12/16,17:14:46,10,09,1, 11.9,1,1, 3.037, 10552.214, 266.925, 52701.229 21/12/16,17:14:46,11,09,1, 11.9,1,1, 3.037, 10552.242, 266.955, 52701.232 21/12/16,17:14:46,12,09,1, 11.9,1,1, 3.037, 10552.201, 266.951, 52701.275 21/12/16,17:14:46,13,09,1, 11.9,1,1, 3.037, 10552.230, 266.917, 52701.261 21/12/16,17:14:46,14,09,1, 11.9,1,1, 3.037, 10552.196, 266.938, 52701.198 21/12/16,17:14:46,15,09,1, 11.9,1,1, 3.037, 10552.214, 266.931, 52701.236 21/12/16,17:14:46,16,09,1, 11.9,1,1, 3.037, 10552.222, 266.925, 52701.241 21/12/16,17:14:46,17,09,1, 11.9,1,1, 3.037, 10552.213, 266.934, 52701.239 21/12/16,17:14:46,18,09,1, 11.9,1,1, 3.037, 10552.230, 266.891, 52701.272 21/12/16,17:14:46,19,09,1, 11.9,1,1, 3.037, 10552.229, 266.919, 52701.240 21/12/16,17:14:47,00,08,1, 11.9,1,1, 3.042, 10552.227, 266.919, 52701.240 21/12/16,17:14:47,01,08,1, 11.9,1,1, 3.042, 10552.213, 266.932, 52701.275 21/12/16,17:14:47,02,08,1, 11.9,1,1, 3.042, 10552.228, 266.896, 52701.248 21/12/16,17:14:47,03,08,1, 11.9,1,1, 3.042, 10552.224, 266.910, 52701.251 21/12/16,17:14:47,04,08,1, 11.9,1,1, 3.042, 10552.246, 266.908, 52701.361 21/12/16,17:14:47,05,08,1, 11.9,1,1, 3.042, 10552.221, 266.905, 52701.273 21/12/16,17:14:47,06,08,1, 11.9,1,1, 3.042, 10552.250, 266.923, 52701.406 21/12/16,17:14:47,07,08,1, 11.9,1,1, 3.042, 10552.223, 266.903, 52701.260 21/12/16,17:14:47,08,08,1, 11.9,1,1, 3.042, 10552.215, 266.917, 52701.271 21/12/16,17:14:47,09,08,1, 11.9,1,1, 3.042, 10552.246, 266.912, 52701.217 21/12/16,17:14:47,10,08,1, 11.9,1,1, 3.042, 10552.261, 266.912, 52701.245 21/12/16,17:14:47,11,08,1, 11.9,1,1, 3.042, 10552.255, 266.893, 52701.289 21/12/16,17:14:47,12,08,1, 11.9,1,1, 3.042, 10552.252, 266.892, 52701.268 21/12/16,17:14:47,13,08,1, 11.9,1,1, 3.042, 10552.266, 266.873, 52701.253 21/12/16,17:14:47,14,08,1, 11.9,1,1, 3.042, 10552.255, 266.897, 52701.239 21/12/16,17:14:47,15,08,1, 11.9,1,1, 3.042, 10552.268, 266.891, 52701.244 21/12/16,17:14:47,16,08,1, 11.9,1,1, 3.042, 10552.224, 266.903, 52701.431 21/12/16,17:14:47,17,08,1, 11.9,1,1, 3.042, 10552.237, 266.891, 52701.244 21/12/16,17:14:47,18,08,1, 11.9,1,1, 3.042, 10552.235, 266.915, 52701.260 21/12/16,17:14:47,19,08,1, 11.9,1,1, 3.042, 10552.254, 266.864, 52701.252 21/12/16,17:14:48,00,08,1, 11.8,1,1, 3.039, 10552.253, 266.864, 52701.252 21/12/16,17:14:48,01,08,1, 11.8,1,1, 3.039, 10552.267, 266.858, 52701.238 21/12/16,17:14:48,02,08,1, 11.8,1,1, 3.039, 10552.291, 266.876, 52701.246 21/12/16,17:14:48,03,08,1, 11.8,1,1, 3.039, 10552.262, 266.867, 52701.251 21/12/16,17:14:48,04,08,1, 11.8,1,1, 3.039, 10552.288, 266.872, 52701.248 21/12/16,17:14:48,05,08,1, 11.8,1,1, 3.039, 10552.281, 266.869, 52701.266 21/12/16,17:14:48,06,08,1, 11.8,1,1, 3.039, 10552.301, 266.866, 52701.120 21/12/16,17:14:48,07,08,1, 11.8,1,1, 3.039, 10552.307, 266.847, 52701.202 21/12/16,17:14:48,08,08,1, 11.8,1,1, 3.039, 10552.287, 266.841, 52701.247 21/12/16,17:14:48,09,08,1, 11.8,1,1, 3.039, 10552.298, 266.867, 52701.225 21/12/16,17:14:48,10,08,1, 11.8,1,1, 3.039, 10552.286, 266.851, 52701.227 21/12/16,17:14:48,11,08,1, 11.8,1,1, 3.039, 10552.299, 266.854, 52701.219 21/12/16,17:14:48,12,08,1, 11.8,1,1, 3.039, 10552.323, 266.834, 52701.250 21/12/16,17:14:48,13,08,1, 11.8,1,1, 3.039, 10552.312, 266.854, 52701.250 21/12/16,17:14:48,14,08,1, 11.8,1,1, 3.039, 10552.326, 266.817, 52701.246 21/12/16,17:14:48,15,08,1, 11.8,1,1, 3.039, 10552.311, 266.823, 52701.258 21/12/16,17:14:48,16,08,1, 11.8,1,1, 3.039, 10552.315, 266.834, 52701.260 21/12/16,17:14:48,17,08,1, 11.8,1,1, 3.039, 10552.303, 266.817, 52701.313 21/12/16,17:14:48,18,08,1, 11.8,1,1, 3.039, 10552.321, 266.818, 52701.281 21/12/16,17:14:48,19,08,1, 11.8,1,1, 3.039, 10552.312, 266.829, 52701.246 21/12/16,17:14:49,00,08,1, 11.9,1,1, 3.038, 10552.311, 266.829, 52701.246 21/12/16,17:14:49,01,08,1, 11.9,1,1, 3.038, 10552.309, 266.826, 52701.251 21/12/16,17:14:49,02,08,1, 11.9,1,1, 3.038, 10552.306, 266.830, 52701.250 21/12/16,17:14:49,03,08,1, 11.9,1,1, 3.038, 10552.332, 266.813, 52701.153 21/12/16,17:14:49,04,08,1, 11.9,1,1, 3.038, 10552.295, 266.834, 52701.338 21/12/16,17:14:49,05,08,1, 11.9,1,1, 3.038, 10552.300, 266.821, 52701.326 21/12/16,17:14:49,06,08,1, 11.9,1,1, 3.038, 10552.310, 266.814, 52701.333 21/12/16,17:14:49,07,08,1, 11.9,1,1, 3.038, 10552.285, 266.806, 52701.267 21/12/16,17:14:49,08,08,1, 11.9,1,1, 3.038, 10552.305, 266.807, 52701.311 21/12/16,17:14:49,09,08,1, 11.9,1,1, 3.038, 10552.327, 266.796, 52701.229 21/12/16,17:14:49,10,08,1, 11.9,1,1, 3.038, 10552.346, 266.813, 52701.246 21/12/16,17:14:49,11,08,1, 11.9,1,1, 3.038, 10552.326, 266.795, 52701.196 21/12/16,17:14:49,12,08,1, 11.9,1,1, 3.038, 10552.324, 266.787, 52701.216 21/12/16,17:14:49,13,08,1, 11.9,1,1, 3.038, 10552.341, 266.772, 52701.215 21/12/16,17:14:49,14,08,1, 11.9,1,1, 3.038, 10552.339, 266.794, 52701.252 21/12/16,17:14:49,15,08,1, 11.9,1,1, 3.038, 10552.361, 266.786, 52701.205 21/12/16,17:14:49,16,08,1, 11.9,1,1, 3.038, 10552.403, 266.756, 52701.170 21/12/16,17:14:49,17,08,1, 11.9,1,1, 3.038, 10552.345, 266.797, 52701.249 21/12/16,17:14:49,18,08,1, 11.9,1,1, 3.038, 10552.357, 266.754, 52701.295 21/12/16,17:14:49,19,08,1, 11.9,1,1, 3.038, 10552.373, 266.776, 52701.249 21/12/16,17:14:50,00,08,1, 11.9,1,1, 3.041, 10552.369, 266.776, 52701.249 21/12/16,17:14:50,01,08,1, 11.9,1,1, 3.041, 10552.358, 266.774, 52701.226 21/12/16,17:14:50,02,08,1, 11.9,1,1, 3.041, 10552.364, 266.768, 52701.259 21/12/16,17:14:50,03,08,1, 11.9,1,1, 3.041, 10552.346, 266.752, 52701.222 21/12/16,17:14:50,04,08,1, 11.9,1,1, 3.041, 10552.351, 266.744, 52701.263 21/12/16,17:14:50,05,08,1, 11.9,1,1, 3.041, 10552.393, 266.752, 52701.255 21/12/16,17:14:50,06,08,1, 11.9,1,1, 3.041, 10552.369, 266.753, 52701.205 21/12/16,17:14:50,07,08,1, 11.9,1,1, 3.041, 10552.387, 266.727, 52701.265 21/12/16,17:14:50,08,08,1, 11.9,1,1, 3.041, 10552.373, 266.752, 52701.238 21/12/16,17:14:50,09,08,1, 11.9,1,1, 3.041, 10552.367, 266.738, 52701.244 21/12/16,17:14:50,10,08,1, 11.9,1,1, 3.041, 10552.369, 266.763, 52701.218 21/12/16,17:14:50,11,08,1, 11.9,1,1, 3.041, 10552.386, 266.745, 52701.197 21/12/16,17:14:50,12,08,1, 11.9,1,1, 3.041, 10552.425, 266.762, 52701.485 21/12/16,17:14:50,13,08,1, 11.9,1,1, 3.041, 10552.406, 266.751, 52701.121 21/12/16,17:14:50,14,08,1, 11.9,1,1, 3.041, 10552.389, 266.738, 52701.163 21/12/16,17:14:50,15,08,1, 11.9,1,1, 3.041, 10552.392, 266.753, 52701.219 21/12/16,17:14:50,16,08,1, 11.9,1,1, 3.041, 10552.422, 266.721, 52701.230 21/12/16,17:14:50,17,08,1, 11.9,1,1, 3.041, 10552.404, 266.719, 52701.198 21/12/16,17:14:50,18,08,1, 11.9,1,1, 3.041, 10552.394, 266.738, 52701.215 21/12/16,17:14:50,19,08,1, 11.9,1,1, 3.041, 10552.406, 266.717, 52701.093 21/12/16,17:14:51,00,08,1, 11.9,1,1, 3.040, 10552.403, 266.717, 52701.093 21/12/16,17:14:51,01,08,1, 11.9,1,1, 3.040, 10552.396, 266.728, 52701.281 21/12/16,17:14:51,02,08,1, 11.9,1,1, 3.040, 10552.406, 266.727, 52701.243 21/12/16,17:14:51,03,08,1, 11.9,1,1, 3.040, 10552.388, 266.704, 52701.252 21/12/16,17:14:51,04,08,1, 11.9,1,1, 3.040, 10552.415, 266.729, 52701.221 21/12/16,17:14:51,05,08,1, 11.9,1,1, 3.040, 10552.413, 266.700, 52701.224 21/12/16,17:14:51,06,08,1, 11.9,1,1, 3.040, 10552.400, 266.715, 52701.229 21/12/16,17:14:51,07,08,1, 11.9,1,1, 3.040, 10552.400, 266.705, 52701.217 21/12/16,17:14:51,08,08,1, 11.9,1,1, 3.040, 10552.423, 266.692, 52701.202 21/12/16,17:14:51,09,08,1, 11.9,1,1, 3.040, 10552.424, 266.704, 52701.225 21/12/16,17:14:51,10,08,1, 11.9,1,1, 3.040, 10552.410, 266.691, 52701.228 21/12/16,17:14:51,11,08,1, 11.9,1,1, 3.040, 10552.426, 266.701, 52701.225 21/12/16,17:14:51,12,08,1, 11.9,1,1, 3.040, 10552.421, 266.672, 52701.210 21/12/16,17:14:51,13,08,1, 11.9,1,1, 3.040, 10552.426, 266.701, 52701.242 21/12/16,17:14:51,14,08,1, 11.9,1,1, 3.040, 10552.438, 266.696, 52701.267 21/12/16,17:14:51,15,08,1, 11.9,1,1, 3.040, 10552.418, 266.689, 52701.213 21/12/16,17:14:51,16,08,1, 11.9,1,1, 3.040, 10552.414, 266.680, 52701.243 21/12/16,17:14:51,17,08,1, 11.9,1,1, 3.040, 10552.414, 266.688, 52701.238 21/12/16,17:14:51,18,08,1, 11.9,1,1, 3.040, 10552.426, 266.670, 52701.237 21/12/16,17:14:51,19,08,1, 11.9,1,1, 3.040, 10552.438, 266.702, 52701.395 21/12/16,17:14:52,00,08,1, 11.9,1,1, 3.037, 10552.436, 266.702, 52701.395 21/12/16,17:14:52,01,08,1, 11.9,1,1, 3.037, 10552.409, 266.665, 52701.243 21/12/16,17:14:52,02,08,1, 11.9,1,1, 3.037, 10552.419, 266.672, 52701.227 21/12/16,17:14:52,03,08,1, 11.9,1,1, 3.037, 10552.425, 266.672, 52701.279 21/12/16,17:14:52,04,08,1, 11.9,1,1, 3.037, 10552.421, 266.661, 52701.261 21/12/16,17:14:52,05,08,1, 11.9,1,1, 3.037, 10552.439, 266.682, 52701.238 21/12/16,17:14:52,06,08,1, 11.9,1,1, 3.037, 10552.433, 266.664, 52701.214 21/12/16,17:14:52,07,08,1, 11.9,1,1, 3.037, 10552.422, 266.683, 52701.228 21/12/16,17:14:52,08,08,1, 11.9,1,1, 3.037, 10552.435, 266.676, 52701.271 21/12/16,17:14:52,09,08,1, 11.9,1,1, 3.037, 10552.411, 266.669, 52701.240 21/12/16,17:14:52,10,08,1, 11.9,1,1, 3.037, 10552.472, 266.671, 52701.263 21/12/16,17:14:52,11,08,1, 11.9,1,1, 3.037, 10552.447, 266.698, 52701.223 21/12/16,17:14:52,12,08,1, 11.9,1,1, 3.037, 10552.449, 266.652, 52701.246 21/12/16,17:14:52,13,08,1, 11.9,1,1, 3.037, 10552.433, 266.666, 52701.252 21/12/16,17:14:52,14,08,1, 11.9,1,1, 3.037, 10552.452, 266.658, 52701.276 21/12/16,17:14:52,15,08,1, 11.9,1,1, 3.037, 10552.474, 266.650, 52701.219 21/12/16,17:14:52,16,08,1, 11.9,1,1, 3.037, 10552.467, 266.644, 52701.274 21/12/16,17:14:52,17,08,1, 11.9,1,1, 3.037, 10552.454, 266.639, 52701.238 21/12/16,17:14:52,18,08,1, 11.9,1,1, 3.037, 10552.448, 266.651, 52701.272 21/12/16,17:14:52,19,08,1, 11.9,1,1, 3.037, 10552.449, 266.649, 52701.270 21/12/16,17:14:53,00,09,1, 11.8,1,1, 3.040, 10552.444, 266.649, 52701.270 21/12/16,17:14:53,01,09,1, 11.8,1,1, 3.040, 10552.460, 266.639, 52701.236 21/12/16,17:14:53,02,09,1, 11.8,1,1, 3.040, 10552.480, 266.638, 52701.256 21/12/16,17:14:53,03,09,1, 11.8,1,1, 3.040, 10552.459, 266.665, 52701.239 21/12/16,17:14:53,04,09,1, 11.8,1,1, 3.040, 10552.472, 266.649, 52701.259 21/12/16,17:14:53,05,09,1, 11.8,1,1, 3.040, 10552.485, 266.643, 52701.239 21/12/16,17:14:53,06,09,1, 11.8,1,1, 3.040, 10552.470, 266.637, 52701.259 21/12/16,17:14:53,07,09,1, 11.8,1,1, 3.040, 10552.502, 266.644, 52701.254 21/12/16,17:14:53,08,09,1, 11.8,1,1, 3.040, 10552.470, 266.633, 52701.260 21/12/16,17:14:53,09,09,1, 11.8,1,1, 3.040, 10552.486, 266.659, 52701.220 21/12/16,17:14:53,10,09,1, 11.8,1,1, 3.040, 10552.470, 266.621, 52701.272 21/12/16,17:14:53,11,09,1, 11.8,1,1, 3.040, 10552.497, 266.637, 52701.272 21/12/16,17:14:53,12,09,1, 11.8,1,1, 3.040, 10552.488, 266.645, 52701.250 21/12/16,17:14:53,13,09,1, 11.8,1,1, 3.040, 10552.523, 266.636, 52701.271 21/12/16,17:14:53,14,09,1, 11.8,1,1, 3.040, 10552.496, 266.621, 52701.257 21/12/16,17:14:53,15,09,1, 11.8,1,1, 3.040, 10552.492, 266.614, 52701.236 21/12/16,17:14:53,16,09,1, 11.8,1,1, 3.040, 10552.492, 266.634, 52701.244 21/12/16,17:14:53,17,09,1, 11.8,1,1, 3.040, 10552.464, 266.624, 52701.240 21/12/16,17:14:53,18,09,1, 11.8,1,1, 3.040, 10552.484, 266.644, 52701.247 21/12/16,17:14:53,19,09,1, 11.8,1,1, 3.040, 10552.490, 266.616, 52701.256 21/12/16,17:14:54,00,09,1, 11.9,1,1, 3.039, 10552.486, 266.616, 52701.256 21/12/16,17:14:54,01,09,1, 11.9,1,1, 3.039, 10552.489, 266.632, 52701.264 21/12/16,17:14:54,02,09,1, 11.9,1,1, 3.039, 10552.500, 266.609, 52701.242 21/12/16,17:14:54,03,09,1, 11.9,1,1, 3.039, 10552.513, 266.629, 52701.268 21/12/16,17:14:54,04,09,1, 11.9,1,1, 3.039, 10552.522, 266.618, 52701.252 21/12/16,17:14:54,05,09,1, 11.9,1,1, 3.039, 10552.505, 266.603, 52701.282 21/12/16,17:14:54,06,09,1, 11.9,1,1, 3.039, 10552.510, 266.599, 52701.231 21/12/16,17:14:54,07,09,1, 11.9,1,1, 3.039, 10552.488, 266.624, 52701.249 21/12/16,17:14:54,08,09,1, 11.9,1,1, 3.039, 10552.521, 266.609, 52701.290 21/12/16,17:14:54,09,09,1, 11.9,1,1, 3.039, 10552.523, 266.571, 52701.252 21/12/16,17:14:54,10,09,1, 11.9,1,1, 3.039, 10552.495, 266.605, 52701.273 21/12/16,17:14:54,11,09,1, 11.9,1,1, 3.039, 10552.518, 266.600, 52701.214 21/12/16,17:14:54,12,09,1, 11.9,1,1, 3.039, 10552.518, 266.599, 52701.240 21/12/16,17:14:54,13,09,1, 11.9,1,1, 3.039, 10552.513, 266.615, 52701.231 21/12/16,17:14:54,14,09,1, 11.9,1,1, 3.039, 10552.506, 266.606, 52701.252 21/12/16,17:14:54,15,09,1, 11.9,1,1, 3.039, 10552.505, 266.604, 52701.251 21/12/16,17:14:54,16,09,1, 11.9,1,1, 3.039, 10552.483, 266.604, 52701.271 21/12/16,17:14:54,17,09,1, 11.9,1,1, 3.039, 10552.522, 266.597, 52701.276 21/12/16,17:14:54,18,09,1, 11.9,1,1, 3.039, 10552.541, 266.612, 52701.233 21/12/16,17:14:54,19,09,1, 11.9,1,1, 3.039, 10552.532, 266.608, 52701.274 21/12/16,17:14:55,00,09,1, 11.9,1,1, 3.038, 10552.528, 266.608, 52701.274 21/12/16,17:14:55,01,09,1, 11.9,1,1, 3.038, 10552.527, 266.597, 52701.225 21/12/16,17:14:55,02,09,1, 11.9,1,1, 3.038, 10552.524, 266.606, 52701.224 21/12/16,17:14:55,03,09,1, 11.9,1,1, 3.038, 10552.523, 266.602, 52701.273 21/12/16,17:14:55,04,09,1, 11.9,1,1, 3.038, 10552.522, 266.619, 52701.243 21/12/16,17:14:55,05,09,1, 11.9,1,1, 3.038, 10552.527, 266.597, 52701.245 21/12/16,17:14:55,06,09,1, 11.9,1,1, 3.038, 10552.530, 266.604, 52701.214 21/12/16,17:14:55,07,09,1, 11.9,1,1, 3.038, 10552.529, 266.598, 52701.249 21/12/16,17:14:55,08,09,1, 11.9,1,1, 3.038, 10552.529, 266.610, 52701.225 21/12/16,17:14:55,09,09,1, 11.9,1,1, 3.038, 10552.537, 266.604, 52701.244 21/12/16,17:14:55,10,09,1, 11.9,1,1, 3.038, 10552.524, 266.612, 52701.261 21/12/16,17:14:55,11,09,1, 11.9,1,1, 3.038, 10552.524, 266.591, 52701.225 21/12/16,17:14:55,12,09,1, 11.9,1,1, 3.038, 10552.520, 266.614, 52701.246 21/12/16,17:14:55,13,09,1, 11.9,1,1, 3.038, 10552.523, 266.605, 52701.237 21/12/16,17:14:55,14,09,1, 11.9,1,1, 3.038, 10552.527, 266.595, 52701.256 21/12/16,17:14:55,15,09,1, 11.9,1,1, 3.038, 10552.529, 266.605, 52701.257 21/12/16,17:14:55,16,09,1, 11.9,1,1, 3.038, 10552.529, 266.591, 52701.282 21/12/16,17:14:55,17,09,1, 11.9,1,1, 3.038, 10552.542, 266.562, 52701.269 21/12/16,17:14:55,18,09,1, 11.9,1,1, 3.038, 10552.538, 266.587, 52701.273 21/12/16,17:14:55,19,09,1, 11.9,1,1, 3.038, 10552.551, 266.604, 52701.261 21/12/16,17:14:56,00,09,1, 11.9,1,1, 3.039, 10552.545, 266.604, 52701.261 21/12/16,17:14:56,01,09,1, 11.9,1,1, 3.039, 10552.551, 266.596, 52701.278 21/12/16,17:14:56,02,09,1, 11.9,1,1, 3.039, 10552.540, 266.593, 52701.278 21/12/16,17:14:56,03,09,1, 11.9,1,1, 3.039, 10552.544, 266.582, 52701.237 21/12/16,17:14:56,04,09,1, 11.9,1,1, 3.039, 10552.537, 266.572, 52701.260 21/12/16,17:14:56,05,09,1, 11.9,1,1, 3.039, 10552.538, 266.589, 52701.264 21/12/16,17:14:56,06,09,1, 11.9,1,1, 3.039, 10552.564, 266.578, 52701.280 21/12/16,17:14:56,07,09,1, 11.9,1,1, 3.039, 10552.559, 266.587, 52701.243 21/12/16,17:14:56,08,09,1, 11.9,1,1, 3.039, 10552.553, 266.585, 52701.224 21/12/16,17:14:56,09,09,1, 11.9,1,1, 3.039, 10552.571, 266.573, 52701.236 21/12/16,17:14:56,10,09,1, 11.9,1,1, 3.039, 10552.579, 266.574, 52701.193 21/12/16,17:14:56,11,09,1, 11.9,1,1, 3.039, 10552.601, 266.575, 52701.246 21/12/16,17:14:56,12,09,1, 11.9,1,1, 3.039, 10552.555, 266.581, 52701.187 21/12/16,17:14:56,13,09,1, 11.9,1,1, 3.039, 10552.557, 266.580, 52701.232 21/12/16,17:14:56,14,09,1, 11.9,1,1, 3.039, 10552.567, 266.579, 52701.238 21/12/16,17:14:56,15,09,1, 11.9,1,1, 3.039, 10552.586, 266.573, 52701.252 21/12/16,17:14:56,16,09,1, 11.9,1,1, 3.039, 10552.559, 266.570, 52701.287 21/12/16,17:14:56,17,09,1, 11.9,1,1, 3.039, 10552.573, 266.558, 52701.293 21/12/16,17:14:56,18,09,1, 11.9,1,1, 3.039, 10552.561, 266.570, 52701.262 21/12/16,17:14:56,19,09,1, 11.9,1,1, 3.039, 10552.563, 266.559, 52701.275 21/12/16,17:14:57,00,09,1, 11.9,1,1, 3.037, 10552.561, 266.559, 52701.275 21/12/16,17:14:57,01,09,1, 11.9,1,1, 3.037, 10552.567, 266.559, 52701.288 21/12/16,17:14:57,02,09,1, 11.9,1,1, 3.037, 10552.575, 266.604, 52701.365 21/12/16,17:14:57,03,09,1, 11.9,1,1, 3.037, 10552.580, 266.601, 52701.450 21/12/16,17:14:57,04,09,1, 11.9,1,1, 3.037, 10552.568, 266.596, 52701.393 21/12/16,17:14:57,05,09,1, 11.9,1,1, 3.037, 10552.583, 266.594, 52701.410 21/12/16,17:14:57,06,09,1, 11.9,1,1, 3.037, 10552.578, 266.596, 52701.400 21/12/16,17:14:57,07,09,1, 11.9,1,1, 3.037, 10552.586, 266.576, 52701.390 21/12/16,17:14:57,08,09,1, 11.9,1,1, 3.037, 10552.592, 266.606, 52701.410 21/12/16,17:14:57,09,09,1, 11.9,1,1, 3.037, 10552.598, 266.587, 52701.387 21/12/16,17:14:57,10,09,1, 11.9,1,1, 3.037, 10552.593, 266.569, 52701.407 21/12/16,17:14:57,11,09,1, 11.9,1,1, 3.037, 10552.612, 266.603, 52701.415 21/12/16,17:14:57,12,09,1, 11.9,1,1, 3.037, 10552.598, 266.586, 52701.442 21/12/16,17:14:57,13,09,1, 11.9,1,1, 3.037, 10552.605, 266.618, 52701.386 21/12/16,17:14:57,14,09,1, 11.9,1,1, 3.037, 10552.595, 266.587, 52701.429 21/12/16,17:14:57,15,09,1, 11.9,1,1, 3.037, 10552.579, 266.604, 52701.387 21/12/16,17:14:57,16,09,1, 11.9,1,1, 3.037, 10552.590, 266.599, 52701.447 21/12/16,17:14:57,17,09,1, 11.9,1,1, 3.037, 10552.608, 266.607, 52701.433 21/12/16,17:14:57,18,09,1, 11.9,1,1, 3.037, 10552.585, 266.618, 52701.449 21/12/16,17:14:57,19,09,1, 11.9,1,1, 3.037, 10552.605, 266.603, 52701.406 21/12/16,17:14:58,00,09,1, 11.9,1,1, 3.038, 10552.603, 266.603, 52701.406 21/12/16,17:14:58,01,09,1, 11.9,1,1, 3.038, 10552.603, 266.591, 52701.394 21/12/16,17:14:58,02,09,1, 11.9,1,1, 3.038, 10552.635, 266.624, 52701.396 21/12/16,17:14:58,03,09,1, 11.9,1,1, 3.038, 10552.594, 266.594, 52701.399 21/12/16,17:14:58,04,09,1, 11.9,1,1, 3.038, 10552.594, 266.585, 52701.417 21/12/16,17:14:58,05,09,1, 11.9,1,1, 3.038, 10552.622, 266.608, 52701.422 21/12/16,17:14:58,06,09,1, 11.9,1,1, 3.038, 10552.611, 266.604, 52701.417 21/12/16,17:14:58,07,09,1, 11.9,1,1, 3.038, 10552.601, 266.586, 52701.416 21/12/16,17:14:58,08,09,1, 11.9,1,1, 3.038, 10552.583, 266.603, 52701.449 21/12/16,17:14:58,09,09,1, 11.9,1,1, 3.038, 10552.582, 266.627, 52701.393 21/12/16,17:14:58,10,09,1, 11.9,1,1, 3.038, 10552.603, 266.610, 52701.400 21/12/16,17:14:58,11,09,1, 11.9,1,1, 3.038, 10552.581, 266.587, 52701.358 21/12/16,17:14:58,12,09,1, 11.9,1,1, 3.038, 10552.596, 266.603, 52701.489 21/12/16,17:14:58,13,09,1, 11.9,1,1, 3.038, 10552.612, 266.595, 52701.420 21/12/16,17:14:58,14,09,1, 11.9,1,1, 3.038, 10552.606, 266.604, 52701.444 21/12/16,17:14:58,15,09,1, 11.9,1,1, 3.038, 10552.605, 266.608, 52701.410 21/12/16,17:14:58,16,09,1, 11.9,1,1, 3.038, 10552.605, 266.615, 52701.424 21/12/16,17:14:58,17,09,1, 11.9,1,1, 3.038, 10552.603, 266.614, 52701.426 21/12/16,17:14:58,18,09,1, 11.9,1,1, 3.038, 10552.617, 266.602, 52701.432 21/12/16,17:14:58,19,09,1, 11.9,1,1, 3.038, 10552.604, 266.611, 52701.420 21/12/16,17:14:59,00,09,1, 11.9,1,1, 3.039, 10552.603, 266.611, 52701.420 21/12/16,17:14:59,01,09,1, 11.9,1,1, 3.039, 10552.632, 266.590, 52701.443 21/12/16,17:14:59,02,09,1, 11.9,1,1, 3.039, 10552.601, 266.596, 52701.443 21/12/16,17:14:59,03,09,1, 11.9,1,1, 3.039, 10552.614, 266.561, 52701.448 21/12/16,17:14:59,04,09,1, 11.9,1,1, 3.039, 10552.610, 266.578, 52701.420 21/12/16,17:14:59,05,09,1, 11.9,1,1, 3.039, 10552.610, 266.588, 52701.447 21/12/16,17:14:59,06,09,1, 11.9,1,1, 3.039, 10552.608, 266.592, 52701.444 21/12/16,17:14:59,07,09,1, 11.9,1,1, 3.039, 10552.606, 266.587, 52701.423 21/12/16,17:14:59,08,09,1, 11.9,1,1, 3.039, 10552.632, 266.584, 52701.424 21/12/16,17:14:59,09,09,1, 11.9,1,1, 3.039, 10552.640, 266.607, 52701.437 21/12/16,17:14:59,10,09,1, 11.9,1,1, 3.039, 10552.615, 266.603, 52701.431 21/12/16,17:14:59,11,09,1, 11.9,1,1, 3.039, 10552.632, 266.600, 52701.420 21/12/16,17:14:59,12,09,1, 11.9,1,1, 3.039, 10552.617, 266.576, 52701.426 21/12/16,17:14:59,13,09,1, 11.9,1,1, 3.039, 10552.601, 266.611, 52701.430 21/12/16,17:14:59,14,09,1, 11.9,1,1, 3.039, 10552.640, 266.612, 52701.380 21/12/16,17:14:59,15,09,1, 11.9,1,1, 3.039, 10552.574, 266.636, 52701.502 21/12/16,17:14:59,16,09,1, 11.9,1,1, 3.039, 10552.629, 266.619, 52701.418 21/12/16,17:14:59,17,09,1, 11.9,1,1, 3.039, 10552.639, 266.623, 52701.421 21/12/16,17:14:59,18,09,1, 11.9,1,1, 3.039, 10552.644, 266.609, 52701.417 21/12/16,17:14:59,19,09,1, 11.9,1,1, 3.039, 10552.625, 266.617, 52701.428 21/12/16,17:15:00,00,09,1, 12.0,1,1, 3.035, 10552.620, 266.617, 52701.428 21/12/16,17:15:00,01,09,1, 12.0,1,1, 3.035, 10552.604, 266.607, 52701.368 21/12/16,17:15:00,02,09,1, 12.0,1,1, 3.035, 10552.612, 266.596, 52701.256 21/12/16,17:15:00,03,09,1, 12.0,1,1, 3.035, 10552.555, 266.625, 52701.415 21/12/16,17:15:00,04,09,1, 12.0,1,1, 3.035, 10552.589, 266.594, 52701.377 21/12/16,17:15:00,05,09,1, 12.0,1,1, 3.035, 10552.607, 266.605, 52701.373 21/12/16,17:15:00,06,09,1, 12.0,1,1, 3.035, 10552.603, 266.596, 52701.315 21/12/16,17:15:00,07,09,1, 12.0,1,1, 3.035, 10552.599, 266.581, 52701.359 21/12/16,17:15:00,08,09,1, 12.0,1,1, 3.035, 10552.611, 266.615, 52701.328 21/12/16,17:15:00,09,09,1, 12.0,1,1, 3.035, 10552.615, 266.607, 52701.346 21/12/16,17:15:00,10,09,1, 12.0,1,1, 3.035, 10552.618, 266.610, 52701.338 21/12/16,17:15:00,11,09,1, 12.0,1,1, 3.035, 10552.612, 266.606, 52701.321 21/12/16,17:15:00,12,09,1, 12.0,1,1, 3.035, 10552.630, 266.606, 52701.328 21/12/16,17:15:00,13,09,1, 12.0,1,1, 3.035, 10552.629, 266.585, 52701.326 21/12/16,17:15:00,14,09,1, 12.0,1,1, 3.035, 10552.635, 266.604, 52701.312 21/12/16,17:15:00,15,09,1, 12.0,1,1, 3.035, 10552.634, 266.580, 52701.355 21/12/16,17:15:00,16,09,1, 12.0,1,1, 3.035, 10552.616, 266.606, 52701.350 21/12/16,17:15:00,17,09,1, 12.0,1,1, 3.035, 10552.594, 266.590, 52701.313 21/12/16,17:15:00,18,09,1, 12.0,1,1, 3.035, 10552.657, 266.609, 52701.366 21/12/16,17:15:00,19,09,1, 12.0,1,1, 3.035, 10552.593, 266.607, 52701.422 21/12/16,17:15:01,00,09,1, 12.0,1,1, 3.038, 10552.586, 266.607, 52701.422 21/12/16,17:15:01,01,09,1, 12.0,1,1, 3.038, 10552.646, 266.610, 52701.306 21/12/16,17:15:01,02,09,1, 12.0,1,1, 3.038, 10552.614, 266.580, 52701.334 21/12/16,17:15:01,03,09,1, 12.0,1,1, 3.038, 10552.618, 266.603, 52701.350 21/12/16,17:15:01,04,09,1, 12.0,1,1, 3.038, 10552.636, 266.616, 52701.310 21/12/16,17:15:01,05,09,1, 12.0,1,1, 3.038, 10552.625, 266.604, 52701.329 21/12/16,17:15:01,06,09,1, 12.0,1,1, 3.038, 10552.624, 266.602, 52701.352 21/12/16,17:15:01,07,09,1, 12.0,1,1, 3.038, 10552.641, 266.623, 52701.307 21/12/16,17:15:01,08,09,1, 12.0,1,1, 3.038, 10552.628, 266.622, 52701.348 21/12/16,17:15:01,09,09,1, 12.0,1,1, 3.038, 10552.628, 266.628, 52701.343 21/12/16,17:15:01,10,09,1, 12.0,1,1, 3.038, 10552.636, 266.634, 52701.346 21/12/16,17:15:01,11,09,1, 12.0,1,1, 3.038, 10552.620, 266.628, 52701.329 21/12/16,17:15:01,12,09,1, 12.0,1,1, 3.038, 10552.633, 266.598, 52701.305 21/12/16,17:15:01,13,09,1, 12.0,1,1, 3.038, 10552.614, 266.602, 52701.341 21/12/16,17:15:01,14,09,1, 12.0,1,1, 3.038, 10552.623, 266.607, 52701.361 21/12/16,17:15:01,15,09,1, 12.0,1,1, 3.038, 10552.634, 266.608, 52701.310 21/12/16,17:15:01,16,09,1, 12.0,1,1, 3.038, 10552.621, 266.614, 52701.339 21/12/16,17:15:01,17,09,1, 12.0,1,1, 3.038, 10552.632, 266.612, 52701.344 21/12/16,17:15:01,18,09,1, 12.0,1,1, 3.038, 10552.639, 266.616, 52701.342 21/12/16,17:15:01,19,09,1, 12.0,1,1, 3.038, 10552.620, 266.641, 52701.294 21/12/16,17:15:02,00,09,1, 11.9,1,1, 3.038, 10552.620, 266.641, 52701.294 21/12/16,17:15:02,01,09,1, 11.9,1,1, 3.038, 10552.630, 266.617, 52701.324 21/12/16,17:15:02,02,09,1, 11.9,1,1, 3.038, 10552.624, 266.627, 52701.308 21/12/16,17:15:02,03,09,1, 11.9,1,1, 3.038, 10552.620, 266.613, 52701.354 21/12/16,17:15:02,04,09,1, 11.9,1,1, 3.038, 10552.644, 266.607, 52701.345 21/12/16,17:15:02,05,09,1, 11.9,1,1, 3.038, 10552.639, 266.602, 52701.349 21/12/16,17:15:02,06,09,1, 11.9,1,1, 3.038, 10552.633, 266.604, 52701.339 21/12/16,17:15:02,07,09,1, 11.9,1,1, 3.038, 10552.628, 266.652, 52701.353 21/12/16,17:15:02,08,09,1, 11.9,1,1, 3.038, 10552.642, 266.623, 52701.337 21/12/16,17:15:02,09,09,1, 11.9,1,1, 3.038, 10552.663, 266.642, 52701.337 21/12/16,17:15:02,10,09,1, 11.9,1,1, 3.038, 10552.627, 266.627, 52701.311 21/12/16,17:15:02,11,09,1, 11.9,1,1, 3.038, 10552.646, 266.649, 52701.320 21/12/16,17:15:02,12,09,1, 11.9,1,1, 3.038, 10552.627, 266.635, 52701.324 21/12/16,17:15:02,13,09,1, 11.9,1,1, 3.038, 10552.630, 266.624, 52701.329 21/12/16,17:15:02,14,09,1, 11.9,1,1, 3.038, 10552.636, 266.613, 52701.326 21/12/16,17:15:02,15,09,1, 11.9,1,1, 3.038, 10552.652, 266.640, 52701.337 21/12/16,17:15:02,16,09,1, 11.9,1,1, 3.038, 10552.634, 266.617, 52701.320 21/12/16,17:15:02,17,09,1, 11.9,1,1, 3.038, 10552.628, 266.615, 52701.355 21/12/16,17:15:02,18,09,1, 11.9,1,1, 3.038, 10552.645, 266.626, 52701.363 21/12/16,17:15:02,19,09,1, 11.9,1,1, 3.038, 10552.622, 266.622, 52701.384 21/12/16,17:15:03,00,09,1, 11.9,1,1, 3.038, 10552.620, 266.622, 52701.384 21/12/16,17:15:03,01,09,1, 11.9,1,1, 3.038, 10552.655, 266.629, 52701.371 21/12/16,17:15:03,02,09,1, 11.9,1,1, 3.038, 10552.644, 266.645, 52701.382 21/12/16,17:15:03,03,09,1, 11.9,1,1, 3.038, 10552.664, 266.627, 52701.362 21/12/16,17:15:03,04,09,1, 11.9,1,1, 3.038, 10552.640, 266.639, 52701.370 21/12/16,17:15:03,05,09,1, 11.9,1,1, 3.038, 10552.645, 266.625, 52701.349 21/12/16,17:15:03,06,09,1, 11.9,1,1, 3.038, 10552.641, 266.622, 52701.363 21/12/16,17:15:03,07,09,1, 11.9,1,1, 3.038, 10552.641, 266.611, 52701.359 21/12/16,17:15:03,08,09,1, 11.9,1,1, 3.038, 10552.643, 266.646, 52701.390 21/12/16,17:15:03,09,09,1, 11.9,1,1, 3.038, 10552.660, 266.629, 52701.377 21/12/16,17:15:03,10,09,1, 11.9,1,1, 3.038, 10552.648, 266.625, 52701.345 21/12/16,17:15:03,11,09,1, 11.9,1,1, 3.038, 10552.654, 266.631, 52701.362 21/12/16,17:15:03,12,09,1, 11.9,1,1, 3.038, 10552.661, 266.652, 52701.368 21/12/16,17:15:03,13,09,1, 11.9,1,1, 3.038, 10552.659, 266.614, 52701.338 21/12/16,17:15:03,14,09,1, 11.9,1,1, 3.038, 10552.647, 266.626, 52701.392 21/12/16,17:15:03,15,09,1, 11.9,1,1, 3.038, 10552.630, 266.644, 52701.358 21/12/16,17:15:03,16,09,1, 11.9,1,1, 3.038, 10552.652, 266.647, 52701.361 21/12/16,17:15:03,17,09,1, 11.9,1,1, 3.038, 10552.653, 266.643, 52701.352 21/12/16,17:15:03,18,09,1, 11.9,1,1, 3.038, 10552.641, 266.668, 52701.369 21/12/16,17:15:03,19,09,1, 11.9,1,1, 3.038, 10552.655, 266.648, 52701.359 21/12/16,17:15:04,00,09,1, 11.9,1,1, 3.040, 10552.653, 266.648, 52701.359 21/12/16,17:15:04,01,09,1, 11.9,1,1, 3.040, 10552.630, 266.633, 52701.344 21/12/16,17:15:04,02,09,1, 11.9,1,1, 3.040, 10552.641, 266.648, 52701.357 21/12/16,17:15:04,03,09,1, 11.9,1,1, 3.040, 10552.649, 266.630, 52701.357 21/12/16,17:15:04,04,09,1, 11.9,1,1, 3.040, 10552.625, 266.625, 52701.362 21/12/16,17:15:04,05,09,1, 11.9,1,1, 3.040, 10552.620, 266.641, 52701.366 21/12/16,17:15:04,06,09,1, 11.9,1,1, 3.040, 10552.645, 266.649, 52701.373 21/12/16,17:15:04,07,09,1, 11.9,1,1, 3.040, 10552.638, 266.665, 52701.372 21/12/16,17:15:04,08,09,1, 11.9,1,1, 3.040, 10552.658, 266.639, 52701.375 21/12/16,17:15:04,09,09,1, 11.9,1,1, 3.040, 10552.667, 266.641, 52701.335 21/12/16,17:15:04,10,09,1, 11.9,1,1, 3.040, 10552.671, 266.641, 52701.368 21/12/16,17:15:04,11,09,1, 11.9,1,1, 3.040, 10552.628, 266.648, 52701.320 21/12/16,17:15:04,12,09,1, 11.9,1,1, 3.040, 10552.645, 266.635, 52701.336 21/12/16,17:15:04,13,09,1, 11.9,1,1, 3.040, 10552.647, 266.623, 52701.148 21/12/16,17:15:04,14,09,1, 11.9,1,1, 3.040, 10552.632, 266.653, 52701.419 21/12/16,17:15:04,15,09,1, 11.9,1,1, 3.040, 10552.639, 266.640, 52701.402 21/12/16,17:15:04,16,09,1, 11.9,1,1, 3.040, 10552.630, 266.632, 52701.404 21/12/16,17:15:04,17,09,1, 11.9,1,1, 3.040, 10552.660, 266.638, 52701.390 21/12/16,17:15:04,18,09,1, 11.9,1,1, 3.040, 10552.659, 266.637, 52701.407 21/12/16,17:15:04,19,09,1, 11.9,1,1, 3.040, 10552.645, 266.640, 52701.367 21/12/16,17:15:05,00,09,1, 11.7,1,1, 3.038, 10552.636, 266.640, 52701.367 21/12/16,17:15:05,01,09,1, 11.7,1,1, 3.038, 10552.658, 266.654, 52701.381 21/12/16,17:15:05,02,09,1, 11.7,1,1, 3.038, 10552.635, 266.657, 52701.379 21/12/16,17:15:05,03,09,1, 11.7,1,1, 3.038, 10552.646, 266.636, 52701.372 21/12/16,17:15:05,04,09,1, 11.7,1,1, 3.038, 10552.658, 266.640, 52701.374 21/12/16,17:15:05,05,09,1, 11.7,1,1, 3.038, 10552.632, 266.628, 52701.409 21/12/16,17:15:05,06,09,1, 11.7,1,1, 3.038, 10552.664, 266.636, 52701.237 21/12/16,17:15:05,07,09,1, 11.7,1,1, 3.038, 10552.638, 266.619, 52701.346 21/12/16,17:15:05,08,09,1, 11.7,1,1, 3.038, 10552.654, 266.643, 52701.358 21/12/16,17:15:05,09,09,1, 11.7,1,1, 3.038, 10552.651, 266.658, 52701.365 21/12/16,17:15:05,10,09,1, 11.7,1,1, 3.038, 10552.648, 266.674, 52701.390 21/12/16,17:15:05,11,09,1, 11.7,1,1, 3.038, 10552.639, 266.654, 52701.374 21/12/16,17:15:05,12,09,1, 11.7,1,1, 3.038, 10552.634, 266.662, 52701.387 21/12/16,17:15:05,13,09,1, 11.7,1,1, 3.038, 10552.647, 266.647, 52701.388 21/12/16,17:15:05,14,09,1, 11.7,1,1, 3.038, 10552.639, 266.659, 52701.434 21/12/16,17:15:05,15,09,1, 11.7,1,1, 3.038, 10552.628, 266.670, 52701.373 21/12/16,17:15:05,16,09,1, 11.7,1,1, 3.038, 10552.647, 266.661, 52701.416 21/12/16,17:15:05,17,09,1, 11.7,1,1, 3.038, 10552.648, 266.648, 52701.368 21/12/16,17:15:05,18,09,1, 11.7,1,1, 3.038, 10552.648, 266.657, 52701.396 21/12/16,17:15:05,19,09,1, 11.7,1,1, 3.038, 10552.645, 266.627, 52701.370 21/12/16,17:15:06,00,09,1, 11.8,1,1, 3.040, 10552.645, 266.627, 52701.370 21/12/16,17:15:06,01,09,1, 11.8,1,1, 3.040, 10552.639, 266.658, 52701.339 21/12/16,17:15:06,02,09,1, 11.8,1,1, 3.040, 10552.625, 266.648, 52701.365 21/12/16,17:15:06,03,09,1, 11.8,1,1, 3.040, 10552.638, 266.667, 52701.374 21/12/16,17:15:06,04,09,1, 11.8,1,1, 3.040, 10552.660, 266.672, 52701.359 21/12/16,17:15:06,05,09,1, 11.8,1,1, 3.040, 10552.648, 266.644, 52701.370 21/12/16,17:15:06,06,09,1, 11.8,1,1, 3.040, 10552.656, 266.665, 52701.383 21/12/16,17:15:06,07,09,1, 11.8,1,1, 3.040, 10552.655, 266.633, 52701.406 21/12/16,17:15:06,08,09,1, 11.8,1,1, 3.040, 10552.648, 266.655, 52701.368 21/12/16,17:15:06,09,09,1, 11.8,1,1, 3.040, 10552.648, 266.654, 52701.374 21/12/16,17:15:06,10,09,1, 11.8,1,1, 3.040, 10552.658, 266.655, 52701.400 21/12/16,17:15:06,11,09,1, 11.8,1,1, 3.040, 10552.660, 266.646, 52701.401 21/12/16,17:15:06,12,09,1, 11.8,1,1, 3.040, 10552.651, 266.649, 52701.384 21/12/16,17:15:06,13,09,1, 11.8,1,1, 3.040, 10552.645, 266.663, 52701.405 21/12/16,17:15:06,14,09,1, 11.8,1,1, 3.040, 10552.669, 266.654, 52701.441 21/12/16,17:15:06,15,09,1, 11.8,1,1, 3.040, 10552.651, 266.665, 52701.422 21/12/16,17:15:06,16,09,1, 11.8,1,1, 3.040, 10552.654, 266.667, 52701.433 21/12/16,17:15:06,17,09,1, 11.8,1,1, 3.040, 10552.670, 266.661, 52701.390 21/12/16,17:15:06,18,09,1, 11.8,1,1, 3.040, 10552.661, 266.642, 52701.437 21/12/16,17:15:06,19,09,1, 11.8,1,1, 3.040, 10552.652, 266.661, 52701.428 21/12/16,17:15:07,00,09,1, 11.9,1,1, 3.038, 10552.645, 266.661, 52701.428 21/12/16,17:15:07,01,09,1, 11.9,1,1, 3.038, 10552.668, 266.658, 52701.409 21/12/16,17:15:07,02,09,1, 11.9,1,1, 3.038, 10552.643, 266.667, 52701.415 21/12/16,17:15:07,03,09,1, 11.9,1,1, 3.038, 10552.650, 266.664, 52701.417 21/12/16,17:15:07,04,09,1, 11.9,1,1, 3.038, 10552.667, 266.658, 52701.401 21/12/16,17:15:07,05,09,1, 11.9,1,1, 3.038, 10552.650, 266.660, 52701.374 21/12/16,17:15:07,06,09,1, 11.9,1,1, 3.038, 10552.644, 266.642, 52701.447 21/12/16,17:15:07,07,09,1, 11.9,1,1, 3.038, 10552.650, 266.648, 52701.455 21/12/16,17:15:07,08,09,1, 11.9,1,1, 3.038, 10552.666, 266.639, 52701.454 21/12/16,17:15:07,09,09,1, 11.9,1,1, 3.038, 10552.658, 266.653, 52701.434 21/12/16,17:15:07,10,09,1, 11.9,1,1, 3.038, 10552.677, 266.641, 52701.440 21/12/16,17:15:07,11,09,1, 11.9,1,1, 3.038, 10552.663, 266.645, 52701.412 21/12/16,17:15:07,12,09,1, 11.9,1,1, 3.038, 10552.666, 266.643, 52701.412 21/12/16,17:15:07,13,09,1, 11.9,1,1, 3.038, 10552.670, 266.623, 52701.420 21/12/16,17:15:07,14,09,1, 11.9,1,1, 3.038, 10552.649, 266.645, 52701.463 21/12/16,17:15:07,15,09,1, 11.9,1,1, 3.038, 10552.630, 266.648, 52701.459 21/12/16,17:15:07,16,09,1, 11.9,1,1, 3.038, 10552.638, 266.637, 52701.461 21/12/16,17:15:07,17,09,1, 11.9,1,1, 3.038, 10552.651, 266.664, 52701.444 21/12/16,17:15:07,18,09,1, 11.9,1,1, 3.038, 10552.643, 266.649, 52701.442 21/12/16,17:15:07,19,09,1, 11.9,1,1, 3.038, 10552.637, 266.641, 52701.445 21/12/16,17:15:08,00,09,1, 11.9,1,1, 3.039, 10552.636, 266.641, 52701.445 21/12/16,17:15:08,01,09,1, 11.9,1,1, 3.039, 10552.658, 266.665, 52701.412 21/12/16,17:15:08,02,09,1, 11.9,1,1, 3.039, 10552.641, 266.653, 52701.436 21/12/16,17:15:08,03,09,1, 11.9,1,1, 3.039, 10552.649, 266.647, 52701.412 21/12/16,17:15:08,04,09,1, 11.9,1,1, 3.039, 10552.651, 266.654, 52701.420 21/12/16,17:15:08,05,09,1, 11.9,1,1, 3.039, 10552.653, 266.668, 52701.452 21/12/16,17:15:08,06,09,1, 11.9,1,1, 3.039, 10552.649, 266.661, 52701.452 21/12/16,17:15:08,07,09,1, 11.9,1,1, 3.039, 10552.661, 266.644, 52701.470 21/12/16,17:15:08,08,09,1, 11.9,1,1, 3.039, 10552.666, 266.639, 52701.415 21/12/16,17:15:08,09,09,1, 11.9,1,1, 3.039, 10552.667, 266.643, 52701.467 21/12/16,17:15:08,10,09,1, 11.9,1,1, 3.039, 10552.645, 266.656, 52701.431 21/12/16,17:15:08,11,09,1, 11.9,1,1, 3.039, 10552.647, 266.647, 52701.373 21/12/16,17:15:08,12,09,1, 11.9,1,1, 3.039, 10552.653, 266.631, 52701.455 21/12/16,17:15:08,13,09,1, 11.9,1,1, 3.039, 10552.656, 266.653, 52701.439 21/12/16,17:15:08,14,09,1, 11.9,1,1, 3.039, 10552.652, 266.660, 52701.424 21/12/16,17:15:08,15,09,1, 11.9,1,1, 3.039, 10552.660, 266.648, 52701.429 21/12/16,17:15:08,16,09,1, 11.9,1,1, 3.039, 10552.666, 266.674, 52701.478 21/12/16,17:15:08,17,09,1, 11.9,1,1, 3.039, 10552.715, 266.605, 52701.219 21/12/16,17:15:08,18,09,1, 11.9,1,1, 3.039, 10552.621, 266.657, 52701.437 21/12/16,17:15:08,19,09,1, 11.9,1,1, 3.039, 10552.663, 266.643, 52701.393 21/12/16,17:15:09,00,09,1, 11.9,1,1, 3.038, 10552.661, 266.643, 52701.393 21/12/16,17:15:09,01,09,1, 11.9,1,1, 3.038, 10552.662, 266.657, 52701.435 21/12/16,17:15:09,02,09,1, 11.9,1,1, 3.038, 10552.671, 266.636, 52701.437 21/12/16,17:15:09,03,09,1, 11.9,1,1, 3.038, 10552.627, 266.628, 52701.451 21/12/16,17:15:09,04,09,1, 11.9,1,1, 3.038, 10552.644, 266.631, 52701.427 21/12/16,17:15:09,05,09,1, 11.9,1,1, 3.038, 10552.638, 266.643, 52701.437 21/12/16,17:15:09,06,09,1, 11.9,1,1, 3.038, 10552.649, 266.644, 52701.439 21/12/16,17:15:09,07,09,1, 11.9,1,1, 3.038, 10552.644, 266.639, 52701.430 21/12/16,17:15:09,08,09,1, 11.9,1,1, 3.038, 10552.654, 266.639, 52701.441 21/12/16,17:15:09,09,09,1, 11.9,1,1, 3.038, 10552.643, 266.609, 52701.404 21/12/16,17:15:09,10,09,1, 11.9,1,1, 3.038, 10552.646, 266.658, 52701.425 21/12/16,17:15:09,11,09,1, 11.9,1,1, 3.038, 10552.633, 266.611, 52701.403 21/12/16,17:15:09,12,09,1, 11.9,1,1, 3.038, 10552.650, 266.626, 52701.403 21/12/16,17:15:09,13,09,1, 11.9,1,1, 3.038, 10552.668, 266.634, 52701.432 21/12/16,17:15:09,14,09,1, 11.9,1,1, 3.038, 10552.652, 266.603, 52701.420 21/12/16,17:15:09,15,09,1, 11.9,1,1, 3.038, 10552.616, 266.634, 52701.426 21/12/16,17:15:09,16,09,1, 11.9,1,1, 3.038, 10552.636, 266.599, 52701.402 21/12/16,17:15:09,17,09,1, 11.9,1,1, 3.038, 10552.658, 266.630, 52701.461 21/12/16,17:15:09,18,09,1, 11.9,1,1, 3.038, 10552.650, 266.621, 52701.406 21/12/16,17:15:09,19,09,1, 11.9,1,1, 3.038, 10552.627, 266.631, 52701.382 21/12/16,17:15:10,00,09,1, 11.9,1,1, 3.040, 10552.620, 266.631, 52701.382 21/12/16,17:15:10,01,09,1, 11.9,1,1, 3.040, 10552.642, 266.636, 52701.420 21/12/16,17:15:10,02,09,1, 11.9,1,1, 3.040, 10552.629, 266.641, 52701.385 21/12/16,17:15:10,03,09,1, 11.9,1,1, 3.040, 10552.631, 266.631, 52701.406 21/12/16,17:15:10,04,09,1, 11.9,1,1, 3.040, 10552.638, 266.618, 52701.423 21/12/16,17:15:10,05,09,1, 11.9,1,1, 3.040, 10552.632, 266.618, 52701.406 21/12/16,17:15:10,06,09,1, 11.9,1,1, 3.040, 10552.627, 266.621, 52701.410 21/12/16,17:15:10,07,09,1, 11.9,1,1, 3.040, 10552.637, 266.609, 52701.415 21/12/16,17:15:10,08,09,1, 11.9,1,1, 3.040, 10552.618, 266.631, 52701.385 21/12/16,17:15:10,09,09,1, 11.9,1,1, 3.040, 10552.618, 266.617, 52701.367 21/12/16,17:15:10,10,09,1, 11.9,1,1, 3.040, 10552.602, 266.628, 52701.430 21/12/16,17:15:10,11,09,1, 11.9,1,1, 3.040, 10552.631, 266.614, 52701.394 21/12/16,17:15:10,12,09,1, 11.9,1,1, 3.040, 10552.637, 266.608, 52701.382 21/12/16,17:15:10,13,09,1, 11.9,1,1, 3.040, 10552.619, 266.590, 52701.391 21/12/16,17:15:10,14,09,1, 11.9,1,1, 3.040, 10552.606, 266.591, 52701.396 21/12/16,17:15:10,15,09,1, 11.9,1,1, 3.040, 10552.621, 266.633, 52701.401 21/12/16,17:15:10,16,09,1, 11.9,1,1, 3.040, 10552.601, 266.557, 52701.411 21/12/16,17:15:10,17,09,1, 11.9,1,1, 3.040, 10552.639, 266.609, 52701.322 21/12/16,17:15:10,18,09,1, 11.9,1,1, 3.040, 10552.582, 266.610, 52701.489 21/12/16,17:15:10,19,09,1, 11.9,1,1, 3.040, 10552.603, 266.632, 52701.458 21/12/16,17:15:11,00,09,1, 11.9,1,1, 3.039, 10552.595, 266.632, 52701.458 21/12/16,17:15:11,01,09,1, 11.9,1,1, 3.039, 10552.592, 266.617, 52701.435 21/12/16,17:15:11,02,09,1, 11.9,1,1, 3.039, 10552.602, 266.588, 52701.395 21/12/16,17:15:11,03,09,1, 11.9,1,1, 3.039, 10552.609, 266.601, 52701.433 21/12/16,17:15:11,04,09,1, 11.9,1,1, 3.039, 10552.607, 266.617, 52701.430 21/12/16,17:15:11,05,09,1, 11.9,1,1, 3.039, 10552.596, 266.612, 52701.440 21/12/16,17:15:11,06,09,1, 11.9,1,1, 3.039, 10552.598, 266.616, 52701.452 21/12/16,17:15:11,07,09,1, 11.9,1,1, 3.039, 10552.600, 266.592, 52701.404 21/12/16,17:15:11,08,09,1, 11.9,1,1, 3.039, 10552.607, 266.599, 52701.419 21/12/16,17:15:11,09,09,1, 11.9,1,1, 3.039, 10552.603, 266.623, 52701.431 21/12/16,17:15:11,10,09,1, 11.9,1,1, 3.039, 10552.610, 266.627, 52701.411 21/12/16,17:15:11,11,09,1, 11.9,1,1, 3.039, 10552.594, 266.612, 52701.389 21/12/16,17:15:11,12,09,1, 11.9,1,1, 3.039, 10552.596, 266.617, 52701.434 21/12/16,17:15:11,13,09,1, 11.9,1,1, 3.039, 10552.595, 266.618, 52701.386 21/12/16,17:15:11,14,09,1, 11.9,1,1, 3.039, 10552.576, 266.607, 52701.445 21/12/16,17:15:11,15,09,1, 11.9,1,1, 3.039, 10552.592, 266.595, 52701.407 21/12/16,17:15:11,16,09,1, 11.9,1,1, 3.039, 10552.604, 266.609, 52701.443 21/12/16,17:15:11,17,09,1, 11.9,1,1, 3.039, 10552.577, 266.595, 52701.429 21/12/16,17:15:11,18,09,1, 11.9,1,1, 3.039, 10552.588, 266.606, 52701.415 21/12/16,17:15:11,19,09,1, 11.9,1,1, 3.039, 10552.596, 266.609, 52701.427 21/12/16,17:15:12,00,09,1, 11.8,1,1, 3.036, 10552.595, 266.609, 52701.427 21/12/16,17:15:12,01,09,1, 11.8,1,1, 3.036, 10552.593, 266.591, 52701.393 21/12/16,17:15:12,02,09,1, 11.8,1,1, 3.036, 10552.576, 266.613, 52701.422 21/12/16,17:15:12,03,09,1, 11.8,1,1, 3.036, 10552.576, 266.596, 52701.437 21/12/16,17:15:12,04,09,1, 11.8,1,1, 3.036, 10552.569, 266.618, 52701.410 21/12/16,17:15:12,05,09,1, 11.8,1,1, 3.036, 10552.575, 266.604, 52701.441 21/12/16,17:15:12,06,09,1, 11.8,1,1, 3.036, 10552.568, 266.603, 52701.424 21/12/16,17:15:12,07,09,1, 11.8,1,1, 3.036, 10552.561, 266.577, 52701.386 21/12/16,17:15:12,08,09,1, 11.8,1,1, 3.036, 10552.579, 266.583, 52701.432 21/12/16,17:15:12,09,09,1, 11.8,1,1, 3.036, 10552.578, 266.622, 52701.473 21/12/16,17:15:12,10,09,1, 11.8,1,1, 3.036, 10552.512, 266.578, 52701.444 21/12/16,17:15:12,11,09,1, 11.8,1,1, 3.036, 10552.574, 266.575, 52701.451 21/12/16,17:15:12,12,09,1, 11.8,1,1, 3.036, 10552.576, 266.614, 52701.434 21/12/16,17:15:12,13,09,1, 11.8,1,1, 3.036, 10552.566, 266.573, 52701.425 21/12/16,17:15:12,14,09,1, 11.8,1,1, 3.036, 10552.549, 266.561, 52701.393 21/12/16,17:15:12,15,09,1, 11.8,1,1, 3.036, 10552.585, 266.595, 52701.468 21/12/16,17:15:12,16,09,1, 11.8,1,1, 3.036, 10552.579, 266.597, 52701.427 21/12/16,17:15:12,17,09,1, 11.8,1,1, 3.036, 10552.533, 266.575, 52701.419 21/12/16,17:15:12,18,09,1, 11.8,1,1, 3.036, 10552.548, 266.595, 52701.423 21/12/16,17:15:12,19,09,1, 11.8,1,1, 3.036, 10552.564, 266.596, 52701.424 21/12/16,17:15:13,00,09,1, 11.9,1,1, 3.041, 10552.561, 266.596, 52701.424 21/12/16,17:15:13,01,09,1, 11.9,1,1, 3.041, 10552.553, 266.591, 52701.414 21/12/16,17:15:13,02,09,1, 11.9,1,1, 3.041, 10552.534, 266.622, 52701.418 21/12/16,17:15:13,03,09,1, 11.9,1,1, 3.041, 10552.543, 266.601, 52701.427 21/12/16,17:15:13,04,09,1, 11.9,1,1, 3.041, 10552.547, 266.586, 52701.407 21/12/16,17:15:13,05,09,1, 11.9,1,1, 3.041, 10552.543, 266.572, 52701.418 21/12/16,17:15:13,06,09,1, 11.9,1,1, 3.041, 10552.550, 266.583, 52701.394 21/12/16,17:15:13,07,09,1, 11.9,1,1, 3.041, 10552.555, 266.574, 52701.392 21/12/16,17:15:13,08,09,1, 11.9,1,1, 3.041, 10552.520, 266.576, 52701.431 21/12/16,17:15:13,09,09,1, 11.9,1,1, 3.041, 10552.558, 266.601, 52701.459 21/12/16,17:15:13,10,09,1, 11.9,1,1, 3.041, 10552.515, 266.591, 52701.402 21/12/16,17:15:13,11,09,1, 11.9,1,1, 3.041, 10552.531, 266.612, 52701.408 21/12/16,17:15:13,12,09,1, 11.9,1,1, 3.041, 10552.557, 266.588, 52701.434 21/12/16,17:15:13,13,09,1, 11.9,1,1, 3.041, 10552.535, 266.569, 52701.399 21/12/16,17:15:13,14,09,1, 11.9,1,1, 3.041, 10552.510, 266.596, 52701.455 21/12/16,17:15:13,15,09,1, 11.9,1,1, 3.041, 10552.526, 266.604, 52701.432 21/12/16,17:15:13,16,09,1, 11.9,1,1, 3.041, 10552.542, 266.592, 52701.416 21/12/16,17:15:13,17,09,1, 11.9,1,1, 3.041, 10552.528, 266.594, 52701.446 21/12/16,17:15:13,18,09,1, 11.9,1,1, 3.041, 10552.515, 266.591, 52701.400 21/12/16,17:15:13,19,09,1, 11.9,1,1, 3.041, 10552.533, 266.595, 52701.421 21/12/16,17:15:14,00,09,1, 11.9,1,1, 3.041, 10552.528, 266.595, 52701.421 21/12/16,17:15:14,01,09,1, 11.9,1,1, 3.041, 10552.503, 266.585, 52701.414 21/12/16,17:15:14,02,09,1, 11.9,1,1, 3.041, 10552.532, 266.588, 52701.408 21/12/16,17:15:14,03,09,1, 11.9,1,1, 3.041, 10552.527, 266.588, 52701.422 21/12/16,17:15:14,04,09,1, 11.9,1,1, 3.041, 10552.503, 266.587, 52701.412 21/12/16,17:15:14,05,09,1, 11.9,1,1, 3.041, 10552.509, 266.592, 52701.413 21/12/16,17:15:14,06,09,1, 11.9,1,1, 3.041, 10552.511, 266.554, 52701.412 21/12/16,17:15:14,07,09,1, 11.9,1,1, 3.041, 10552.535, 266.581, 52701.308 21/12/16,17:15:14,08,09,1, 11.9,1,1, 3.041, 10552.522, 266.579, 52701.473 21/12/16,17:15:14,09,09,1, 11.9,1,1, 3.041, 10552.511, 266.574, 52701.459 21/12/16,17:15:14,10,09,1, 11.9,1,1, 3.041, 10552.507, 266.567, 52701.469 21/12/16,17:15:14,11,09,1, 11.9,1,1, 3.041, 10552.489, 266.554, 52701.463 21/12/16,17:15:14,12,09,1, 11.9,1,1, 3.041, 10552.509, 266.574, 52701.463 21/12/16,17:15:14,13,09,1, 11.9,1,1, 3.041, 10552.505, 266.572, 52701.415 21/12/16,17:15:14,14,09,1, 11.9,1,1, 3.041, 10552.497, 266.581, 52701.419 21/12/16,17:15:14,15,09,1, 11.9,1,1, 3.041, 10552.500, 266.580, 52701.428 21/12/16,17:15:14,16,09,1, 11.9,1,1, 3.041, 10552.499, 266.583, 52701.457 21/12/16,17:15:14,17,09,1, 11.9,1,1, 3.041, 10552.516, 266.565, 52701.289 21/12/16,17:15:14,18,09,1, 11.9,1,1, 3.041, 10552.509, 266.571, 52701.424 21/12/16,17:15:14,19,09,1, 11.9,1,1, 3.041, 10552.518, 266.597, 52701.416 21/12/16,17:15:15,00,09,1, 11.9,1,1, 3.039, 10552.511, 266.597, 52701.416 21/12/16,17:15:15,01,09,1, 11.9,1,1, 3.039, 10552.502, 266.613, 52701.449 21/12/16,17:15:15,02,09,1, 11.9,1,1, 3.039, 10552.487, 266.610, 52701.429 21/12/16,17:15:15,03,09,1, 11.9,1,1, 3.039, 10552.491, 266.613, 52701.419 21/12/16,17:15:15,04,09,1, 11.9,1,1, 3.039, 10552.498, 266.605, 52701.455 21/12/16,17:15:15,05,09,1, 11.9,1,1, 3.039, 10552.508, 266.599, 52701.422 21/12/16,17:15:15,06,09,1, 11.9,1,1, 3.039, 10552.488, 266.597, 52701.453 21/12/16,17:15:15,07,09,1, 11.9,1,1, 3.039, 10552.501, 266.606, 52701.417 21/12/16,17:15:15,08,09,1, 11.9,1,1, 3.039, 10552.477, 266.609, 52701.396 21/12/16,17:15:15,09,09,1, 11.9,1,1, 3.039, 10552.505, 266.594, 52701.437 21/12/16,17:15:15,10,09,1, 11.9,1,1, 3.039, 10552.498, 266.594, 52701.425 21/12/16,17:15:15,11,09,1, 11.9,1,1, 3.039, 10552.508, 266.601, 52701.548 21/12/16,17:15:15,12,09,1, 11.9,1,1, 3.039, 10552.447, 266.611, 52701.376 21/12/16,17:15:15,13,09,1, 11.9,1,1, 3.039, 10552.452, 266.606, 52701.447 21/12/16,17:15:15,14,09,1, 11.9,1,1, 3.039, 10552.450, 266.601, 52701.508 21/12/16,17:15:15,15,09,1, 11.9,1,1, 3.039, 10552.456, 266.606, 52701.446 21/12/16,17:15:15,16,09,1, 11.9,1,1, 3.039, 10552.473, 266.587, 52701.445 21/12/16,17:15:15,17,09,1, 11.9,1,1, 3.039, 10552.452, 266.615, 52701.436 21/12/16,17:15:15,18,09,1, 11.9,1,1, 3.039, 10552.474, 266.632, 52701.366 21/12/16,17:15:15,19,09,1, 11.9,1,1, 3.039, 10552.455, 266.631, 52701.503 21/12/16,17:15:16,00,09,1, 11.9,1,1, 3.041, 10552.453, 266.631, 52701.503 21/12/16,17:15:16,01,09,1, 11.9,1,1, 3.041, 10552.460, 266.620, 52701.466 21/12/16,17:15:16,02,09,1, 11.9,1,1, 3.041, 10552.458, 266.585, 52701.431 21/12/16,17:15:16,03,09,1, 11.9,1,1, 3.041, 10552.448, 266.581, 52701.452 21/12/16,17:15:16,04,09,1, 11.9,1,1, 3.041, 10552.450, 266.618, 52701.447 21/12/16,17:15:16,05,09,1, 11.9,1,1, 3.041, 10552.449, 266.629, 52701.440 21/12/16,17:15:16,06,09,1, 11.9,1,1, 3.041, 10552.438, 266.617, 52701.425 21/12/16,17:15:16,07,09,1, 11.9,1,1, 3.041, 10552.472, 266.617, 52701.440 21/12/16,17:15:16,08,09,1, 11.9,1,1, 3.041, 10552.454, 266.633, 52701.463 21/12/16,17:15:16,09,09,1, 11.9,1,1, 3.041, 10552.424, 266.606, 52701.430 21/12/16,17:15:16,10,09,1, 11.9,1,1, 3.041, 10552.431, 266.631, 52701.453 21/12/16,17:15:16,11,09,1, 11.9,1,1, 3.041, 10552.435, 266.632, 52701.445 21/12/16,17:15:16,12,09,1, 11.9,1,1, 3.041, 10552.420, 266.627, 52701.405 21/12/16,17:15:16,13,09,1, 11.9,1,1, 3.041, 10552.457, 266.636, 52701.402 21/12/16,17:15:16,14,09,1, 11.9,1,1, 3.041, 10552.463, 266.616, 52701.453 21/12/16,17:15:16,15,09,1, 11.9,1,1, 3.041, 10552.431, 266.597, 52701.434 21/12/16,17:15:16,16,09,1, 11.9,1,1, 3.041, 10552.439, 266.641, 52701.450 21/12/16,17:15:16,17,09,1, 11.9,1,1, 3.041, 10552.401, 266.635, 52701.382 21/12/16,17:15:16,18,09,1, 11.9,1,1, 3.041, 10552.401, 266.625, 52701.426 21/12/16,17:15:16,19,09,1, 11.9,1,1, 3.041, 10552.423, 266.624, 52701.464 21/12/16,17:15:17,00,09,1, 11.9,1,1, 3.040, 10552.419, 266.624, 52701.464 21/12/16,17:15:17,01,09,1, 11.9,1,1, 3.040, 10552.409, 266.630, 52701.435 21/12/16,17:15:17,02,09,1, 11.9,1,1, 3.040, 10552.432, 266.630, 52701.416 21/12/16,17:15:17,03,09,1, 11.9,1,1, 3.040, 10552.415, 266.650, 52701.458 21/12/16,17:15:17,04,09,1, 11.9,1,1, 3.040, 10552.413, 266.643, 52701.429 21/12/16,17:15:17,05,09,1, 11.9,1,1, 3.040, 10552.424, 266.632, 52701.459 21/12/16,17:15:17,06,09,1, 11.9,1,1, 3.040, 10552.407, 266.651, 52701.574 21/12/16,17:15:17,07,09,1, 11.9,1,1, 3.040, 10552.430, 266.670, 52701.504 21/12/16,17:15:17,08,09,1, 11.9,1,1, 3.040, 10552.387, 266.638, 52701.486 21/12/16,17:15:17,09,09,1, 11.9,1,1, 3.040, 10552.414, 266.628, 52701.470 21/12/16,17:15:17,10,09,1, 11.9,1,1, 3.040, 10552.416, 266.621, 52701.448 21/12/16,17:15:17,11,09,1, 11.9,1,1, 3.040, 10552.402, 266.645, 52701.493 21/12/16,17:15:17,12,09,1, 11.9,1,1, 3.040, 10552.416, 266.632, 52701.443 21/12/16,17:15:17,13,09,1, 11.9,1,1, 3.040, 10552.427, 266.621, 52701.474 21/12/16,17:15:17,14,09,1, 11.9,1,1, 3.040, 10552.363, 266.628, 52701.509 21/12/16,17:15:17,15,09,1, 11.9,1,1, 3.040, 10552.410, 266.616, 52701.446 21/12/16,17:15:17,16,09,1, 11.9,1,1, 3.040, 10552.429, 266.617, 52701.474 21/12/16,17:15:17,17,09,1, 11.9,1,1, 3.040, 10552.391, 266.633, 52701.486 21/12/16,17:15:17,18,09,1, 11.9,1,1, 3.040, 10552.426, 266.647, 52701.502 21/12/16,17:15:17,19,09,1, 11.9,1,1, 3.040, 10552.421, 266.643, 52701.435 21/12/16,17:15:18,00,09,1, 11.9,1,1, 3.042, 10552.419, 266.643, 52701.435 21/12/16,17:15:18,01,09,1, 11.9,1,1, 3.042, 10552.399, 266.647, 52701.432 21/12/16,17:15:18,02,09,1, 11.9,1,1, 3.042, 10552.373, 266.643, 52701.421 21/12/16,17:15:18,03,09,1, 11.9,1,1, 3.042, 10552.387, 266.640, 52701.479 21/12/16,17:15:18,04,09,1, 11.9,1,1, 3.042, 10552.389, 266.629, 52701.436 21/12/16,17:15:18,05,09,1, 11.9,1,1, 3.042, 10552.393, 266.631, 52701.484 21/12/16,17:15:18,06,09,1, 11.9,1,1, 3.042, 10552.376, 266.618, 52701.458 21/12/16,17:15:18,07,09,1, 11.9,1,1, 3.042, 10552.380, 266.622, 52701.449 21/12/16,17:15:18,08,09,1, 11.9,1,1, 3.042, 10552.379, 266.629, 52701.473 21/12/16,17:15:18,09,09,1, 11.9,1,1, 3.042, 10552.361, 266.626, 52701.439 21/12/16,17:15:18,10,09,1, 11.9,1,1, 3.042, 10552.387, 266.637, 52701.414 21/12/16,17:15:18,11,09,1, 11.9,1,1, 3.042, 10552.370, 266.625, 52701.431 21/12/16,17:15:18,12,09,1, 11.9,1,1, 3.042, 10552.376, 266.633, 52701.406 21/12/16,17:15:18,13,09,1, 11.9,1,1, 3.042, 10552.379, 266.631, 52701.427 21/12/16,17:15:18,14,09,1, 11.9,1,1, 3.042, 10552.375, 266.618, 52701.404 21/12/16,17:15:18,15,09,1, 11.9,1,1, 3.042, 10552.321, 266.623, 52701.440 21/12/16,17:15:18,16,09,1, 11.9,1,1, 3.042, 10552.352, 266.677, 52701.456 21/12/16,17:15:18,17,09,1, 11.9,1,1, 3.042, 10552.344, 266.656, 52701.423 21/12/16,17:15:18,18,09,1, 11.9,1,1, 3.042, 10552.368, 266.664, 52701.450 21/12/16,17:15:18,19,09,1, 11.9,1,1, 3.042, 10552.349, 266.667, 52701.458 21/12/16,17:15:19,00,09,1, 11.9,1,1, 3.039, 10552.344, 266.667, 52701.458 21/12/16,17:15:19,01,09,1, 11.9,1,1, 3.039, 10552.356, 266.668, 52701.401 21/12/16,17:15:19,02,09,1, 11.9,1,1, 3.039, 10552.343, 266.672, 52701.444 21/12/16,17:15:19,03,09,1, 11.9,1,1, 3.039, 10552.338, 266.650, 52701.417 21/12/16,17:15:19,04,09,1, 11.9,1,1, 3.039, 10552.329, 266.650, 52701.434 21/12/16,17:15:19,05,09,1, 11.9,1,1, 3.039, 10552.328, 266.652, 52701.309 21/12/16,17:15:19,06,09,1, 11.9,1,1, 3.039, 10552.346, 266.671, 52701.511 21/12/16,17:15:19,07,09,1, 11.9,1,1, 3.039, 10552.355, 266.654, 52701.476 21/12/16,17:15:19,08,09,1, 11.9,1,1, 3.039, 10552.355, 266.697, 52701.694 21/12/16,17:15:19,09,09,1, 11.9,1,1, 3.039, 10552.352, 266.687, 52701.348 21/12/16,17:15:19,10,09,1, 11.9,1,1, 3.039, 10552.324, 266.677, 52701.403 21/12/16,17:15:19,11,09,1, 11.9,1,1, 3.039, 10552.320, 266.679, 52701.453 21/12/16,17:15:19,12,09,1, 11.9,1,1, 3.039, 10552.329, 266.682, 52701.430 21/12/16,17:15:19,13,09,1, 11.9,1,1, 3.039, 10552.334, 266.681, 52701.444 21/12/16,17:15:19,14,09,1, 11.9,1,1, 3.039, 10552.329, 266.671, 52701.442 21/12/16,17:15:19,15,09,1, 11.9,1,1, 3.039, 10552.325, 266.663, 52701.439 21/12/16,17:15:19,16,09,1, 11.9,1,1, 3.039, 10552.313, 266.676, 52701.446 21/12/16,17:15:19,17,09,1, 11.9,1,1, 3.039, 10552.326, 266.668, 52701.453 21/12/16,17:15:19,18,09,1, 11.9,1,1, 3.039, 10552.304, 266.679, 52701.443 21/12/16,17:15:19,19,09,1, 11.9,1,1, 3.039, 10552.298, 266.673, 52701.429 21/12/16,17:15:20,00,09,1, 11.8,1,1, 3.038, 10552.294, 266.673, 52701.429 21/12/16,17:15:20,01,09,1, 11.8,1,1, 3.038, 10552.315, 266.678, 52701.488 21/12/16,17:15:20,02,09,1, 11.8,1,1, 3.038, 10552.331, 266.665, 52701.448 21/12/16,17:15:20,03,09,1, 11.8,1,1, 3.038, 10552.282, 266.707, 52701.484 21/12/16,17:15:20,04,09,1, 11.8,1,1, 3.038, 10552.300, 266.716, 52701.487 21/12/16,17:15:20,05,09,1, 11.8,1,1, 3.038, 10552.303, 266.669, 52701.431 21/12/16,17:15:20,06,09,1, 11.8,1,1, 3.038, 10552.288, 266.692, 52701.469 21/12/16,17:15:20,07,09,1, 11.8,1,1, 3.038, 10552.311, 266.675, 52701.462 21/12/16,17:15:20,08,09,1, 11.8,1,1, 3.038, 10552.304, 266.681, 52701.477 21/12/16,17:15:20,09,09,1, 11.8,1,1, 3.038, 10552.316, 266.691, 52701.482 21/12/16,17:15:20,10,09,1, 11.8,1,1, 3.038, 10552.285, 266.679, 52701.489 21/12/16,17:15:20,11,09,1, 11.8,1,1, 3.038, 10552.298, 266.683, 52701.461 21/12/16,17:15:20,12,09,1, 11.8,1,1, 3.038, 10552.285, 266.677, 52701.436 21/12/16,17:15:20,13,09,1, 11.8,1,1, 3.038, 10552.280, 266.686, 52701.502 21/12/16,17:15:20,14,09,1, 11.8,1,1, 3.038, 10552.282, 266.685, 52701.522 21/12/16,17:15:20,15,09,1, 11.8,1,1, 3.038, 10552.288, 266.683, 52701.451 21/12/16,17:15:20,16,09,1, 11.8,1,1, 3.038, 10552.305, 266.710, 52701.498 21/12/16,17:15:20,17,09,1, 11.8,1,1, 3.038, 10552.293, 266.699, 52701.477 21/12/16,17:15:20,18,09,1, 11.8,1,1, 3.038, 10552.276, 266.706, 52701.468 21/12/16,17:15:20,19,09,1, 11.8,1,1, 3.038, 10552.271, 266.678, 52701.492 21/12/16,17:15:21,00,08,1, 11.9,1,1, 3.036, 10552.269, 266.678, 52701.492 21/12/16,17:15:21,01,08,1, 11.9,1,1, 3.036, 10552.286, 266.709, 52701.494 21/12/16,17:15:21,02,08,1, 11.9,1,1, 3.036, 10552.270, 266.690, 52701.487 21/12/16,17:15:21,03,08,1, 11.9,1,1, 3.036, 10552.302, 266.696, 52701.495 21/12/16,17:15:21,04,08,1, 11.9,1,1, 3.036, 10552.268, 266.709, 52701.477 21/12/16,17:15:21,05,08,1, 11.9,1,1, 3.036, 10552.278, 266.695, 52701.473 21/12/16,17:15:21,06,08,1, 11.9,1,1, 3.036, 10552.266, 266.713, 52701.472 21/12/16,17:15:21,07,08,1, 11.9,1,1, 3.036, 10552.269, 266.693, 52701.473 21/12/16,17:15:21,08,08,1, 11.9,1,1, 3.036, 10552.245, 266.698, 52701.504 21/12/16,17:15:21,09,08,1, 11.9,1,1, 3.036, 10552.266, 266.719, 52701.464 21/12/16,17:15:21,10,08,1, 11.9,1,1, 3.036, 10552.251, 266.715, 52701.479 21/12/16,17:15:21,11,08,1, 11.9,1,1, 3.036, 10552.267, 266.703, 52701.504 21/12/16,17:15:21,12,08,1, 11.9,1,1, 3.036, 10552.255, 266.713, 52701.510 21/12/16,17:15:21,13,08,1, 11.9,1,1, 3.036, 10552.224, 266.705, 52701.491 21/12/16,17:15:21,14,08,1, 11.9,1,1, 3.036, 10552.260, 266.677, 52701.525 21/12/16,17:15:21,15,08,1, 11.9,1,1, 3.036, 10552.263, 266.693, 52701.508 21/12/16,17:15:21,16,08,1, 11.9,1,1, 3.036, 10552.257, 266.688, 52701.362 21/12/16,17:15:21,17,08,1, 11.9,1,1, 3.036, 10552.213, 266.720, 52701.541 21/12/16,17:15:21,18,08,1, 11.9,1,1, 3.036, 10552.228, 266.723, 52701.550 21/12/16,17:15:21,19,08,1, 11.9,1,1, 3.036, 10552.245, 266.702, 52701.545 21/12/16,17:15:22,00,08,1, 11.9,1,1, 3.042, 10552.244, 266.702, 52701.545 21/12/16,17:15:22,01,08,1, 11.9,1,1, 3.042, 10552.253, 266.694, 52701.508 21/12/16,17:15:22,02,08,1, 11.9,1,1, 3.042, 10552.239, 266.705, 52701.480 21/12/16,17:15:22,03,08,1, 11.9,1,1, 3.042, 10552.225, 266.702, 52701.513 21/12/16,17:15:22,04,08,1, 11.9,1,1, 3.042, 10552.221, 266.703, 52701.477 21/12/16,17:15:22,05,08,1, 11.9,1,1, 3.042, 10552.245, 266.686, 52701.484 21/12/16,17:15:22,06,08,1, 11.9,1,1, 3.042, 10552.213, 266.705, 52701.479 21/12/16,17:15:22,07,08,1, 11.9,1,1, 3.042, 10552.215, 266.679, 52701.482 21/12/16,17:15:22,08,08,1, 11.9,1,1, 3.042, 10552.233, 266.691, 52701.505 21/12/16,17:15:22,09,08,1, 11.9,1,1, 3.042, 10552.223, 266.730, 52701.523 21/12/16,17:15:22,10,08,1, 11.9,1,1, 3.042, 10552.227, 266.729, 52701.521 21/12/16,17:15:22,11,08,1, 11.9,1,1, 3.042, 10552.230, 266.738, 52701.506 21/12/16,17:15:22,12,08,1, 11.9,1,1, 3.042, 10552.193, 266.720, 52701.497 21/12/16,17:15:22,13,08,1, 11.9,1,1, 3.042, 10552.233, 266.731, 52701.497 21/12/16,17:15:22,14,08,1, 11.9,1,1, 3.042, 10552.213, 266.732, 52701.650 21/12/16,17:15:22,15,08,1, 11.9,1,1, 3.042, 10552.233, 266.709, 52701.465 21/12/16,17:15:22,16,08,1, 11.9,1,1, 3.042, 10552.195, 266.734, 52701.493 21/12/16,17:15:22,17,08,1, 11.9,1,1, 3.042, 10552.233, 266.716, 52701.480 21/12/16,17:15:22,18,08,1, 11.9,1,1, 3.042, 10552.200, 266.698, 52701.502 21/12/16,17:15:22,19,08,1, 11.9,1,1, 3.042, 10552.191, 266.717, 52701.506 21/12/16,17:15:23,00,09,1, 11.9,1,1, 3.037, 10552.186, 266.717, 52701.506 21/12/16,17:15:23,01,09,1, 11.9,1,1, 3.037, 10552.198, 266.708, 52701.503 21/12/16,17:15:23,02,09,1, 11.9,1,1, 3.037, 10552.192, 266.730, 52701.495 21/12/16,17:15:23,03,09,1, 11.9,1,1, 3.037, 10552.191, 266.743, 52701.257 21/12/16,17:15:23,04,09,1, 11.9,1,1, 3.037, 10552.200, 266.748, 52701.565 21/12/16,17:15:23,05,09,1, 11.9,1,1, 3.037, 10552.216, 266.742, 52701.542 21/12/16,17:15:23,06,09,1, 11.9,1,1, 3.037, 10552.202, 266.745, 52701.499 21/12/16,17:15:23,07,09,1, 11.9,1,1, 3.037, 10552.182, 266.742, 52701.483 21/12/16,17:15:23,08,09,1, 11.9,1,1, 3.037, 10552.170, 266.748, 52701.531 21/12/16,17:15:23,09,09,1, 11.9,1,1, 3.037, 10552.157, 266.786, 52701.504 21/12/16,17:15:23,10,09,1, 11.9,1,1, 3.037, 10552.172, 266.745, 52701.509 21/12/16,17:15:23,11,09,1, 11.9,1,1, 3.037, 10552.166, 266.761, 52701.505 21/12/16,17:15:23,12,09,1, 11.9,1,1, 3.037, 10552.180, 266.761, 52701.467 21/12/16,17:15:23,13,09,1, 11.9,1,1, 3.037, 10552.159, 266.749, 52701.470 21/12/16,17:15:23,14,09,1, 11.9,1,1, 3.037, 10552.183, 266.741, 52701.520 21/12/16,17:15:23,15,09,1, 11.9,1,1, 3.037, 10552.160, 266.750, 52701.486 21/12/16,17:15:23,16,09,1, 11.9,1,1, 3.037, 10552.178, 266.758, 52701.497 21/12/16,17:15:23,17,09,1, 11.9,1,1, 3.037, 10552.181, 266.762, 52701.517 21/12/16,17:15:23,18,09,1, 11.9,1,1, 3.037, 10552.163, 266.730, 52701.474 21/12/16,17:15:23,19,09,1, 11.9,1,1, 3.037, 10552.151, 266.751, 52701.516 21/12/16,17:15:24,00,09,1, 11.8,1,1, 3.042, 10552.144, 266.751, 52701.516 21/12/16,17:15:24,01,09,1, 11.8,1,1, 3.042, 10552.137, 266.769, 52701.490 21/12/16,17:15:24,02,09,1, 11.8,1,1, 3.042, 10552.169, 266.787, 52701.477 21/12/16,17:15:24,03,09,1, 11.8,1,1, 3.042, 10552.154, 266.764, 52701.501 21/12/16,17:15:24,04,09,1, 11.8,1,1, 3.042, 10552.133, 266.764, 52701.513 21/12/16,17:15:24,05,09,1, 11.8,1,1, 3.042, 10552.147, 266.778, 52701.484 21/12/16,17:15:24,06,09,1, 11.8,1,1, 3.042, 10552.128, 266.758, 52701.540 21/12/16,17:15:24,07,09,1, 11.8,1,1, 3.042, 10552.148, 266.759, 52701.504 21/12/16,17:15:24,08,09,1, 11.8,1,1, 3.042, 10552.159, 266.773, 52701.486 21/12/16,17:15:24,09,09,1, 11.8,1,1, 3.042, 10552.142, 266.764, 52701.515 21/12/16,17:15:24,10,09,1, 11.8,1,1, 3.042, 10552.146, 266.755, 52701.482 21/12/16,17:15:24,11,09,1, 11.8,1,1, 3.042, 10552.140, 266.772, 52701.471 21/12/16,17:15:24,12,09,1, 11.8,1,1, 3.042, 10552.122, 266.784, 52701.476 21/12/16,17:15:24,13,09,1, 11.8,1,1, 3.042, 10552.133, 266.769, 52701.534 21/12/16,17:15:24,14,09,1, 11.8,1,1, 3.042, 10552.142, 266.761, 52701.505 21/12/16,17:15:24,15,09,1, 11.8,1,1, 3.042, 10552.123, 266.779, 52701.532 21/12/16,17:15:24,16,09,1, 11.8,1,1, 3.042, 10552.126, 266.777, 52701.522 21/12/16,17:15:24,17,09,1, 11.8,1,1, 3.042, 10552.139, 266.769, 52701.511 21/12/16,17:15:24,18,09,1, 11.8,1,1, 3.042, 10552.109, 266.785, 52701.523 21/12/16,17:15:24,19,09,1, 11.8,1,1, 3.042, 10552.124, 266.763, 52701.512 21/12/16,17:15:25,00,09,1, 11.8,1,1, 3.037, 10552.119, 266.763, 52701.512 21/12/16,17:15:25,01,09,1, 11.8,1,1, 3.037, 10552.095, 266.782, 52701.503 21/12/16,17:15:25,02,09,1, 11.8,1,1, 3.037, 10552.124, 266.780, 52701.477 21/12/16,17:15:25,03,09,1, 11.8,1,1, 3.037, 10552.096, 266.791, 52701.522 21/12/16,17:15:25,04,09,1, 11.8,1,1, 3.037, 10552.102, 266.776, 52701.495 21/12/16,17:15:25,05,09,1, 11.8,1,1, 3.037, 10552.088, 266.773, 52701.484 21/12/16,17:15:25,06,09,1, 11.8,1,1, 3.037, 10552.096, 266.767, 52701.497 21/12/16,17:15:25,07,09,1, 11.8,1,1, 3.037, 10552.111, 266.770, 52701.523 21/12/16,17:15:25,08,09,1, 11.8,1,1, 3.037, 10552.115, 266.793, 52701.482 21/12/16,17:15:25,09,09,1, 11.8,1,1, 3.037, 10552.117, 266.770, 52701.465 21/12/16,17:15:25,10,09,1, 11.8,1,1, 3.037, 10552.100, 266.767, 52701.497 21/12/16,17:15:25,11,09,1, 11.8,1,1, 3.037, 10552.104, 266.771, 52701.520 21/12/16,17:15:25,12,09,1, 11.8,1,1, 3.037, 10552.099, 266.784, 52701.481 21/12/16,17:15:25,13,09,1, 11.8,1,1, 3.037, 10552.083, 266.783, 52701.296 21/12/16,17:15:25,14,09,1, 11.8,1,1, 3.037, 10552.074, 266.806, 52701.571 21/12/16,17:15:25,15,09,1, 11.8,1,1, 3.037, 10552.072, 266.763, 52701.536 21/12/16,17:15:25,16,09,1, 11.8,1,1, 3.037, 10552.101, 266.786, 52701.548 21/12/16,17:15:25,17,09,1, 11.8,1,1, 3.037, 10552.105, 266.773, 52701.534 21/12/16,17:15:25,18,09,1, 11.8,1,1, 3.037, 10552.072, 266.808, 52701.579 21/12/16,17:15:25,19,09,1, 11.8,1,1, 3.037, 10552.074, 266.777, 52701.474 21/12/16,17:15:26,00,09,1, 11.8,1,1, 3.039, 10552.069, 266.777, 52701.474 21/12/16,17:15:26,01,09,1, 11.8,1,1, 3.039, 10552.057, 266.809, 52701.481 21/12/16,17:15:26,02,09,1, 11.8,1,1, 3.039, 10552.060, 266.791, 52701.477 21/12/16,17:15:26,03,09,1, 11.8,1,1, 3.039, 10552.063, 266.808, 52701.514 21/12/16,17:15:26,04,09,1, 11.8,1,1, 3.039, 10552.075, 266.803, 52701.512 21/12/16,17:15:26,05,09,1, 11.8,1,1, 3.039, 10552.060, 266.774, 52701.496 21/12/16,17:15:26,06,09,1, 11.8,1,1, 3.039, 10552.058, 266.807, 52701.511 21/12/16,17:15:26,07,09,1, 11.8,1,1, 3.039, 10552.068, 266.821, 52701.512 21/12/16,17:15:26,08,09,1, 11.8,1,1, 3.039, 10552.083, 266.804, 52701.497 21/12/16,17:15:26,09,09,1, 11.8,1,1, 3.039, 10552.040, 266.797, 52701.452 21/12/16,17:15:26,10,09,1, 11.8,1,1, 3.039, 10552.056, 266.813, 52701.508 21/12/16,17:15:26,11,09,1, 11.8,1,1, 3.039, 10552.057, 266.815, 52701.486 21/12/16,17:15:26,12,09,1, 11.8,1,1, 3.039, 10552.053, 266.810, 52701.461 21/12/16,17:15:26,13,09,1, 11.8,1,1, 3.039, 10552.093, 266.833, 52701.630 21/12/16,17:15:26,14,09,1, 11.8,1,1, 3.039, 10552.014, 266.817, 52701.527 21/12/16,17:15:26,15,09,1, 11.8,1,1, 3.039, 10552.056, 266.790, 52701.525 21/12/16,17:15:26,16,09,1, 11.8,1,1, 3.039, 10552.046, 266.814, 52701.542 21/12/16,17:15:26,17,09,1, 11.8,1,1, 3.039, 10552.035, 266.822, 52701.509 21/12/16,17:15:26,18,09,1, 11.8,1,1, 3.039, 10552.011, 266.785, 52701.482 21/12/16,17:15:26,19,09,1, 11.8,1,1, 3.039, 10552.021, 266.796, 52701.494 21/12/16,17:15:27,00,09,1, 11.9,1,1, 3.037, 10552.019, 266.796, 52701.494 21/12/16,17:15:27,01,09,1, 11.9,1,1, 3.037, 10552.045, 266.777, 52701.466 21/12/16,17:15:27,02,09,1, 11.9,1,1, 3.037, 10552.031, 266.812, 52701.500 21/12/16,17:15:27,03,09,1, 11.9,1,1, 3.037, 10552.036, 266.817, 52701.501 21/12/16,17:15:27,04,09,1, 11.9,1,1, 3.037, 10552.037, 266.811, 52701.488 21/12/16,17:15:27,05,09,1, 11.9,1,1, 3.037, 10552.019, 266.820, 52701.498 21/12/16,17:15:27,06,09,1, 11.9,1,1, 3.037, 10552.014, 266.811, 52701.493 21/12/16,17:15:27,07,09,1, 11.9,1,1, 3.037, 10552.038, 266.826, 52701.470 21/12/16,17:15:27,08,09,1, 11.9,1,1, 3.037, 10551.996, 266.796, 52701.487 21/12/16,17:15:27,09,09,1, 11.9,1,1, 3.037, 10551.997, 266.789, 52701.473 21/12/16,17:15:27,10,09,1, 11.9,1,1, 3.037, 10552.013, 266.824, 52701.510 21/12/16,17:15:27,11,09,1, 11.9,1,1, 3.037, 10552.019, 266.802, 52701.481 21/12/16,17:15:27,12,09,1, 11.9,1,1, 3.037, 10552.021, 266.800, 52701.480 21/12/16,17:15:27,13,09,1, 11.9,1,1, 3.037, 10552.020, 266.807, 52701.505 21/12/16,17:15:27,14,09,1, 11.9,1,1, 3.037, 10552.010, 266.839, 52701.499 21/12/16,17:15:27,15,09,1, 11.9,1,1, 3.037, 10552.013, 266.830, 52701.480 21/12/16,17:15:27,16,09,1, 11.9,1,1, 3.037, 10552.005, 266.785, 52701.472 21/12/16,17:15:27,17,09,1, 11.9,1,1, 3.037, 10551.999, 266.824, 52701.515 21/12/16,17:15:27,18,09,1, 11.9,1,1, 3.037, 10552.047, 266.826, 52701.499 21/12/16,17:15:27,19,09,1, 11.9,1,1, 3.037, 10551.999, 266.827, 52701.504 21/12/16,17:15:28,00,09,1, 11.9,1,1, 3.038, 10551.994, 266.827, 52701.504 21/12/16,17:15:28,01,09,1, 11.9,1,1, 3.038, 10551.995, 266.820, 52701.509 21/12/16,17:15:28,02,09,1, 11.9,1,1, 3.038, 10551.982, 266.796, 52701.465 21/12/16,17:15:28,03,09,1, 11.9,1,1, 3.038, 10551.988, 266.810, 52701.498 21/12/16,17:15:28,04,09,1, 11.9,1,1, 3.038, 10551.981, 266.814, 52701.482 21/12/16,17:15:28,05,09,1, 11.9,1,1, 3.038, 10551.997, 266.824, 52701.506 21/12/16,17:15:28,06,09,1, 11.9,1,1, 3.038, 10551.965, 266.817, 52701.495 21/12/16,17:15:28,07,09,1, 11.9,1,1, 3.038, 10551.998, 266.816, 52701.499 21/12/16,17:15:28,08,09,1, 11.9,1,1, 3.038, 10551.982, 266.796, 52701.441 21/12/16,17:15:28,09,09,1, 11.9,1,1, 3.038, 10551.997, 266.800, 52701.475 21/12/16,17:15:28,10,09,1, 11.9,1,1, 3.038, 10551.990, 266.800, 52701.472 21/12/16,17:15:28,11,09,1, 11.9,1,1, 3.038, 10551.980, 266.814, 52701.454 21/12/16,17:15:28,12,09,1, 11.9,1,1, 3.038, 10551.993, 266.818, 52701.493 21/12/16,17:15:28,13,09,1, 11.9,1,1, 3.038, 10551.983, 266.814, 52701.498 21/12/16,17:15:28,14,09,1, 11.9,1,1, 3.038, 10551.980, 266.801, 52701.481 21/12/16,17:15:28,15,09,1, 11.9,1,1, 3.038, 10551.970, 266.801, 52701.497 21/12/16,17:15:28,16,09,1, 11.9,1,1, 3.038, 10551.966, 266.826, 52701.486 21/12/16,17:15:28,17,09,1, 11.9,1,1, 3.038, 10551.975, 266.812, 52701.495 21/12/16,17:15:28,18,09,1, 11.9,1,1, 3.038, 10551.963, 266.788, 52701.498 21/12/16,17:15:28,19,09,1, 11.9,1,1, 3.038, 10551.968, 266.819, 52701.482 21/12/16,17:15:29,00,09,1, 11.9,1,1, 3.039, 10551.960, 266.819, 52701.482 21/12/16,17:15:29,01,09,1, 11.9,1,1, 3.039, 10551.955, 266.812, 52701.480 21/12/16,17:15:29,02,09,1, 11.9,1,1, 3.039, 10551.978, 266.832, 52701.466 21/12/16,17:15:29,03,09,1, 11.9,1,1, 3.039, 10551.970, 266.845, 52701.705 21/12/16,17:15:29,04,09,1, 11.9,1,1, 3.039, 10551.966, 266.796, 52701.408 21/12/16,17:15:29,05,09,1, 11.9,1,1, 3.039, 10551.956, 266.804, 52701.406 21/12/16,17:15:29,06,09,1, 11.9,1,1, 3.039, 10551.954, 266.811, 52701.456 21/12/16,17:15:29,07,09,1, 11.9,1,1, 3.039, 10551.975, 266.818, 52701.466 21/12/16,17:15:29,08,09,1, 11.9,1,1, 3.039, 10551.955, 266.819, 52701.443 21/12/16,17:15:29,09,09,1, 11.9,1,1, 3.039, 10551.945, 266.818, 52701.465 21/12/16,17:15:29,10,09,1, 11.9,1,1, 3.039, 10551.932, 266.826, 52701.477 21/12/16,17:15:29,11,09,1, 11.9,1,1, 3.039, 10551.912, 266.814, 52701.486 21/12/16,17:15:29,12,09,1, 11.9,1,1, 3.039, 10551.930, 266.811, 52701.477 21/12/16,17:15:29,13,09,1, 11.9,1,1, 3.039, 10551.967, 266.823, 52701.498 21/12/16,17:15:29,14,09,1, 11.9,1,1, 3.039, 10551.953, 266.814, 52701.490 21/12/16,17:15:29,15,09,1, 11.9,1,1, 3.039, 10551.946, 266.811, 52701.472 21/12/16,17:15:29,16,09,1, 11.9,1,1, 3.039, 10551.923, 266.818, 52701.484 21/12/16,17:15:29,17,09,1, 11.9,1,1, 3.039, 10551.934, 266.807, 52701.487 21/12/16,17:15:29,18,09,1, 11.9,1,1, 3.039, 10551.945, 266.808, 52701.493 21/12/16,17:15:29,19,09,1, 11.9,1,1, 3.039, 10551.943, 266.807, 52701.473 21/12/16,17:15:30,00,09,1, 11.8,1,1, 3.039, 10551.935, 266.807, 52701.473 21/12/16,17:15:30,01,09,1, 11.8,1,1, 3.039, 10551.941, 266.814, 52701.601 21/12/16,17:15:30,02,09,1, 11.8,1,1, 3.039, 10551.912, 266.788, 52701.500 21/12/16,17:15:30,03,09,1, 11.8,1,1, 3.039, 10551.927, 266.792, 52701.610 21/12/16,17:15:30,04,09,1, 11.8,1,1, 3.039, 10551.908, 266.796, 52701.492 21/12/16,17:15:30,05,09,1, 11.8,1,1, 3.039, 10551.940, 266.818, 52701.489 21/12/16,17:15:30,06,09,1, 11.8,1,1, 3.039, 10551.905, 266.812, 52701.470 21/12/16,17:15:30,07,09,1, 11.8,1,1, 3.039, 10551.927, 266.813, 52701.501 21/12/16,17:15:30,08,09,1, 11.8,1,1, 3.039, 10551.895, 266.804, 52701.483 21/12/16,17:15:30,09,09,1, 11.8,1,1, 3.039, 10551.925, 266.803, 52701.494 21/12/16,17:15:30,10,09,1, 11.8,1,1, 3.039, 10551.895, 266.795, 52701.478 21/12/16,17:15:30,11,09,1, 11.8,1,1, 3.039, 10551.922, 266.808, 52701.477 21/12/16,17:15:30,12,09,1, 11.8,1,1, 3.039, 10551.906, 266.803, 52701.478 21/12/16,17:15:30,13,09,1, 11.8,1,1, 3.039, 10551.935, 266.797, 52701.502 21/12/16,17:15:30,14,09,1, 11.8,1,1, 3.039, 10551.920, 266.811, 52701.485 21/12/16,17:15:30,15,09,1, 11.8,1,1, 3.039, 10551.893, 266.796, 52701.501 21/12/16,17:15:30,16,09,1, 11.8,1,1, 3.039, 10551.928, 266.828, 52701.490 21/12/16,17:15:30,17,09,1, 11.8,1,1, 3.039, 10551.930, 266.774, 52701.440 21/12/16,17:15:30,18,09,1, 11.8,1,1, 3.039, 10551.934, 266.799, 52701.491 21/12/16,17:15:30,19,09,1, 11.8,1,1, 3.039, 10551.912, 266.796, 52701.459 21/12/16,17:15:31,00,09,1, 11.9,1,1, 3.039, 10551.910, 266.796, 52701.459 21/12/16,17:15:31,01,09,1, 11.9,1,1, 3.039, 10551.897, 266.801, 52701.468 21/12/16,17:15:31,02,09,1, 11.9,1,1, 3.039, 10551.920, 266.793, 52701.494 21/12/16,17:15:31,03,09,1, 11.9,1,1, 3.039, 10551.912, 266.787, 52701.491 21/12/16,17:15:31,04,09,1, 11.9,1,1, 3.039, 10551.899, 266.779, 52701.453 21/12/16,17:15:31,05,09,1, 11.9,1,1, 3.039, 10551.908, 266.796, 52701.481 21/12/16,17:15:31,06,09,1, 11.9,1,1, 3.039, 10551.908, 266.771, 52701.436 21/12/16,17:15:31,07,09,1, 11.9,1,1, 3.039, 10551.885, 266.764, 52701.477 21/12/16,17:15:31,08,09,1, 11.9,1,1, 3.039, 10551.930, 266.775, 52701.444 21/12/16,17:15:31,09,09,1, 11.9,1,1, 3.039, 10551.911, 266.777, 52701.415 21/12/16,17:15:31,10,09,1, 11.9,1,1, 3.039, 10551.894, 266.787, 52701.486 21/12/16,17:15:31,11,09,1, 11.9,1,1, 3.039, 10551.904, 266.777, 52701.453 21/12/16,17:15:31,12,09,1, 11.9,1,1, 3.039, 10551.888, 266.783, 52701.473 21/12/16,17:15:31,13,09,1, 11.9,1,1, 3.039, 10551.909, 266.776, 52701.462 21/12/16,17:15:31,14,09,1, 11.9,1,1, 3.039, 10551.904, 266.758, 52701.447 21/12/16,17:15:31,15,09,1, 11.9,1,1, 3.039, 10551.899, 266.760, 52701.431 21/12/16,17:15:31,16,09,1, 11.9,1,1, 3.039, 10551.898, 266.768, 52701.461 21/12/16,17:15:31,17,09,1, 11.9,1,1, 3.039, 10551.897, 266.756, 52701.487 21/12/16,17:15:31,18,09,1, 11.9,1,1, 3.039, 10551.906, 266.744, 52701.448 21/12/16,17:15:31,19,09,1, 11.9,1,1, 3.039, 10551.897, 266.749, 52701.483 21/12/16,17:15:32,00,09,1, 11.8,1,1, 3.034, 10551.894, 266.749, 52701.483 21/12/16,17:15:32,01,09,1, 11.8,1,1, 3.034, 10551.866, 266.714, 52701.453 21/12/16,17:15:32,02,09,1, 11.8,1,1, 3.034, 10551.899, 266.726, 52701.471 21/12/16,17:15:32,03,09,1, 11.8,1,1, 3.034, 10551.891, 266.731, 52701.480 21/12/16,17:15:32,04,09,1, 11.8,1,1, 3.034, 10551.898, 266.725, 52701.439 21/12/16,17:15:32,05,09,1, 11.8,1,1, 3.034, 10551.893, 266.743, 52701.483 21/12/16,17:15:32,06,09,1, 11.8,1,1, 3.034, 10551.893, 266.741, 52701.486 21/12/16,17:15:32,07,09,1, 11.8,1,1, 3.034, 10551.897, 266.761, 52701.459 21/12/16,17:15:32,08,09,1, 11.8,1,1, 3.034, 10551.887, 266.723, 52701.399 21/12/16,17:15:32,09,09,1, 11.8,1,1, 3.034, 10551.841, 266.751, 52701.554 21/12/16,17:15:32,10,09,1, 11.8,1,1, 3.034, 10551.884, 266.715, 52701.498 21/12/16,17:15:32,11,09,1, 11.8,1,1, 3.034, 10551.895, 266.738, 52701.499 21/12/16,17:15:32,12,09,1, 11.8,1,1, 3.034, 10551.881, 266.713, 52701.401 21/12/16,17:15:32,13,09,1, 11.8,1,1, 3.034, 10551.901, 266.739, 52701.477 21/12/16,17:15:32,14,09,1, 11.8,1,1, 3.034, 10551.862, 266.723, 52701.461 21/12/16,17:15:32,15,09,1, 11.8,1,1, 3.034, 10551.889, 266.755, 52701.497 21/12/16,17:15:32,16,09,1, 11.8,1,1, 3.034, 10551.905, 266.745, 52701.494 21/12/16,17:15:32,17,09,1, 11.8,1,1, 3.034, 10551.893, 266.735, 52701.468 21/12/16,17:15:32,18,09,1, 11.8,1,1, 3.034, 10551.889, 266.760, 52701.523 21/12/16,17:15:32,19,09,1, 11.8,1,1, 3.034, 10551.879, 266.718, 52701.459 21/12/16,17:15:33,00,09,1, 11.9,1,1, 3.042, 10551.877, 266.718, 52701.459 21/12/16,17:15:33,01,09,1, 11.9,1,1, 3.042, 10551.865, 266.725, 52701.472 21/12/16,17:15:33,02,09,1, 11.9,1,1, 3.042, 10551.889, 266.735, 52701.489 21/12/16,17:15:33,03,09,1, 11.9,1,1, 3.042, 10551.901, 266.745, 52701.481 21/12/16,17:15:33,04,09,1, 11.9,1,1, 3.042, 10551.873, 266.691, 52701.252 21/12/16,17:15:33,05,09,1, 11.9,1,1, 3.042, 10551.887, 266.722, 52701.444 21/12/16,17:15:33,06,09,1, 11.9,1,1, 3.042, 10551.922, 266.711, 52701.402 21/12/16,17:15:33,07,09,1, 11.9,1,1, 3.042, 10551.896, 266.725, 52701.503 21/12/16,17:15:33,08,09,1, 11.9,1,1, 3.042, 10551.896, 266.725, 52701.519 21/12/16,17:15:33,09,09,1, 11.9,1,1, 3.042, 10551.894, 266.706, 52701.446 21/12/16,17:15:33,10,09,1, 11.9,1,1, 3.042, 10551.875, 266.722, 52701.447 21/12/16,17:15:33,11,09,1, 11.9,1,1, 3.042, 10551.890, 266.688, 52701.480 21/12/16,17:15:33,12,09,1, 11.9,1,1, 3.042, 10551.908, 266.714, 52701.456 21/12/16,17:15:33,13,09,1, 11.9,1,1, 3.042, 10551.877, 266.705, 52701.423 21/12/16,17:15:33,14,09,1, 11.9,1,1, 3.042, 10551.911, 266.718, 52701.490 21/12/16,17:15:33,15,09,1, 11.9,1,1, 3.042, 10551.900, 266.686, 52701.428 21/12/16,17:15:33,16,09,1, 11.9,1,1, 3.042, 10551.891, 266.683, 52701.428 21/12/16,17:15:33,17,09,1, 11.9,1,1, 3.042, 10551.896, 266.704, 52701.439 21/12/16,17:15:33,18,09,1, 11.9,1,1, 3.042, 10551.908, 266.700, 52701.467 21/12/16,17:15:33,19,09,1, 11.9,1,1, 3.042, 10551.876, 266.715, 52701.467 21/12/16,17:15:34,00,09,1, 11.9,1,1, 3.038, 10551.869, 266.715, 52701.467 21/12/16,17:15:34,01,09,1, 11.9,1,1, 3.038, 10551.889, 266.711, 52701.470 21/12/16,17:15:34,02,09,1, 11.9,1,1, 3.038, 10551.877, 266.696, 52701.403 21/12/16,17:15:34,03,09,1, 11.9,1,1, 3.038, 10551.888, 266.686, 52701.422 21/12/16,17:15:34,04,09,1, 11.9,1,1, 3.038, 10551.888, 266.690, 52701.434 21/12/16,17:15:34,05,09,1, 11.9,1,1, 3.038, 10551.863, 266.680, 52701.417 21/12/16,17:15:34,06,09,1, 11.9,1,1, 3.038, 10551.888, 266.681, 52701.468 21/12/16,17:15:34,07,09,1, 11.9,1,1, 3.038, 10551.885, 266.678, 52701.462 21/12/16,17:15:34,08,09,1, 11.9,1,1, 3.038, 10551.887, 266.687, 52701.472 21/12/16,17:15:34,09,09,1, 11.9,1,1, 3.038, 10551.893, 266.692, 52701.478 21/12/16,17:15:34,10,09,1, 11.9,1,1, 3.038, 10551.903, 266.709, 52701.445 21/12/16,17:15:34,11,09,1, 11.9,1,1, 3.038, 10551.898, 266.710, 52701.471 21/12/16,17:15:34,12,09,1, 11.9,1,1, 3.038, 10551.894, 266.713, 52701.460 21/12/16,17:15:34,13,09,1, 11.9,1,1, 3.038, 10551.870, 266.692, 52701.473 21/12/16,17:15:34,14,09,1, 11.9,1,1, 3.038, 10551.889, 266.675, 52701.469 21/12/16,17:15:34,15,09,1, 11.9,1,1, 3.038, 10551.880, 266.685, 52701.482 21/12/16,17:15:34,16,09,1, 11.9,1,1, 3.038, 10551.901, 266.685, 52701.454 21/12/16,17:15:34,17,09,1, 11.9,1,1, 3.038, 10551.865, 266.662, 52701.442 21/12/16,17:15:34,18,09,1, 11.9,1,1, 3.038, 10551.855, 266.667, 52701.405 21/12/16,17:15:34,19,09,1, 11.9,1,1, 3.038, 10551.864, 266.664, 52701.410 21/12/16,17:15:35,00,09,1, 11.9,1,1, 3.040, 10551.860, 266.664, 52701.410 21/12/16,17:15:35,01,09,1, 11.9,1,1, 3.040, 10551.860, 266.649, 52701.458 21/12/16,17:15:35,02,09,1, 11.9,1,1, 3.040, 10551.900, 266.675, 52701.452 21/12/16,17:15:35,03,09,1, 11.9,1,1, 3.040, 10551.895, 266.676, 52701.450 21/12/16,17:15:35,04,09,1, 11.9,1,1, 3.040, 10551.894, 266.653, 52701.450 21/12/16,17:15:35,05,09,1, 11.9,1,1, 3.040, 10551.900, 266.662, 52701.482 21/12/16,17:15:35,06,09,1, 11.9,1,1, 3.040, 10551.910, 266.668, 52701.492 21/12/16,17:15:35,07,09,1, 11.9,1,1, 3.040, 10551.912, 266.699, 52701.498 21/12/16,17:15:35,08,09,1, 11.9,1,1, 3.040, 10551.894, 266.658, 52701.476 21/12/16,17:15:35,09,09,1, 11.9,1,1, 3.040, 10551.900, 266.658, 52701.424 21/12/16,17:15:35,10,09,1, 11.9,1,1, 3.040, 10551.904, 266.685, 52701.440 21/12/16,17:15:35,11,09,1, 11.9,1,1, 3.040, 10551.909, 266.655, 52701.417 21/12/16,17:15:35,12,09,1, 11.9,1,1, 3.040, 10551.899, 266.634, 52701.396 21/12/16,17:15:35,13,09,1, 11.9,1,1, 3.040, 10551.888, 266.656, 52701.426 21/12/16,17:15:35,14,09,1, 11.9,1,1, 3.040, 10551.885, 266.614, 52701.131 21/12/16,17:15:35,15,09,1, 11.9,1,1, 3.040, 10551.857, 266.666, 52701.490 21/12/16,17:15:35,16,09,1, 11.9,1,1, 3.040, 10551.882, 266.649, 52701.518 21/12/16,17:15:35,17,09,1, 11.9,1,1, 3.040, 10551.891, 266.642, 52701.519 21/12/16,17:15:35,18,09,1, 11.9,1,1, 3.040, 10551.892, 266.624, 52701.491 21/12/16,17:15:35,19,09,1, 11.9,1,1, 3.040, 10551.903, 266.646, 52701.475 21/12/16,17:15:36,00,09,1, 11.9,1,1, 3.045, 10551.902, 266.646, 52701.475 21/12/16,17:15:36,01,09,1, 11.9,1,1, 3.045, 10551.896, 266.626, 52701.454 21/12/16,17:15:36,02,09,1, 11.9,1,1, 3.045, 10551.909, 266.641, 52701.463 21/12/16,17:15:36,03,09,1, 11.9,1,1, 3.045, 10551.920, 266.647, 52701.450 21/12/16,17:15:36,04,09,1, 11.9,1,1, 3.045, 10551.925, 266.629, 52701.451 21/12/16,17:15:36,05,09,1, 11.9,1,1, 3.045, 10551.919, 266.625, 52701.471 21/12/16,17:15:36,06,09,1, 11.9,1,1, 3.045, 10551.910, 266.642, 52701.466 21/12/16,17:15:36,07,09,1, 11.9,1,1, 3.045, 10551.921, 266.603, 52701.452 21/12/16,17:15:36,08,09,1, 11.9,1,1, 3.045, 10551.920, 266.619, 52701.451 21/12/16,17:15:36,09,09,1, 11.9,1,1, 3.045, 10551.924, 266.624, 52701.475 21/12/16,17:15:36,10,09,1, 11.9,1,1, 3.045, 10551.931, 266.639, 52701.473 21/12/16,17:15:36,11,09,1, 11.9,1,1, 3.045, 10551.923, 266.608, 52701.482 21/12/16,17:15:36,12,09,1, 11.9,1,1, 3.045, 10551.925, 266.609, 52701.439 21/12/16,17:15:36,13,09,1, 11.9,1,1, 3.045, 10551.934, 266.613, 52701.442 21/12/16,17:15:36,14,09,1, 11.9,1,1, 3.045, 10551.931, 266.619, 52701.441 21/12/16,17:15:36,15,09,1, 11.9,1,1, 3.045, 10551.922, 266.610, 52701.433 21/12/16,17:15:36,16,09,1, 11.9,1,1, 3.045, 10551.883, 266.656, 52701.643 21/12/16,17:15:36,17,09,1, 11.9,1,1, 3.045, 10551.899, 266.624, 52701.394 21/12/16,17:15:36,18,09,1, 11.9,1,1, 3.045, 10551.902, 266.614, 52701.401 21/12/16,17:15:36,19,09,1, 11.9,1,1, 3.045, 10551.903, 266.620, 52701.399 21/12/16,17:15:37,00,09,1, 11.8,1,1, 3.040, 10551.902, 266.620, 52701.399 21/12/16,17:15:37,01,09,1, 11.8,1,1, 3.040, 10551.934, 266.618, 52701.418 21/12/16,17:15:37,02,09,1, 11.8,1,1, 3.040, 10551.930, 266.626, 52701.429 21/12/16,17:15:37,03,09,1, 11.8,1,1, 3.040, 10551.921, 266.604, 52701.427 21/12/16,17:15:37,04,09,1, 11.8,1,1, 3.040, 10551.928, 266.605, 52701.427 21/12/16,17:15:37,05,09,1, 11.8,1,1, 3.040, 10551.948, 266.628, 52701.425 21/12/16,17:15:37,06,09,1, 11.8,1,1, 3.040, 10551.909, 266.620, 52701.513 21/12/16,17:15:37,07,09,1, 11.8,1,1, 3.040, 10551.961, 266.601, 52701.404 21/12/16,17:15:37,08,09,1, 11.8,1,1, 3.040, 10551.964, 266.600, 52701.374 21/12/16,17:15:37,09,09,1, 11.8,1,1, 3.040, 10551.957, 266.593, 52701.415 21/12/16,17:15:37,10,09,1, 11.8,1,1, 3.040, 10551.926, 266.625, 52701.416 21/12/16,17:15:37,11,09,1, 11.8,1,1, 3.040, 10551.927, 266.579, 52701.424 21/12/16,17:15:37,12,09,1, 11.8,1,1, 3.040, 10551.944, 266.585, 52701.428 21/12/16,17:15:37,13,09,1, 11.8,1,1, 3.040, 10551.915, 266.603, 52701.432 21/12/16,17:15:37,14,09,1, 11.8,1,1, 3.040, 10551.933, 266.586, 52701.450 21/12/16,17:15:37,15,09,1, 11.8,1,1, 3.040, 10551.942, 266.596, 52701.413 21/12/16,17:15:37,16,09,1, 11.8,1,1, 3.040, 10551.958, 266.599, 52701.402 21/12/16,17:15:37,17,09,1, 11.8,1,1, 3.040, 10551.946, 266.595, 52701.440 21/12/16,17:15:37,18,09,1, 11.8,1,1, 3.040, 10551.964, 266.574, 52701.246 21/12/16,17:15:37,19,09,1, 11.8,1,1, 3.040, 10551.960, 266.591, 52701.381 21/12/16,17:15:38,00,09,1, 11.8,1,1, 3.042, 10551.952, 266.591, 52701.381 21/12/16,17:15:38,01,09,1, 11.8,1,1, 3.042, 10551.963, 266.594, 52701.409 21/12/16,17:15:38,02,09,1, 11.8,1,1, 3.042, 10551.939, 266.576, 52701.404 21/12/16,17:15:38,03,09,1, 11.8,1,1, 3.042, 10551.932, 266.603, 52701.597 21/12/16,17:15:38,04,09,1, 11.8,1,1, 3.042, 10551.960, 266.583, 52701.490 21/12/16,17:15:38,05,09,1, 11.8,1,1, 3.042, 10551.960, 266.588, 52701.463 21/12/16,17:15:38,06,09,1, 11.8,1,1, 3.042, 10551.959, 266.571, 52701.440 21/12/16,17:15:38,07,09,1, 11.8,1,1, 3.042, 10551.967, 266.577, 52701.456 21/12/16,17:15:38,08,09,1, 11.8,1,1, 3.042, 10551.973, 266.578, 52701.432 21/12/16,17:15:38,09,09,1, 11.8,1,1, 3.042, 10551.947, 266.575, 52701.329 21/12/16,17:15:38,10,09,1, 11.8,1,1, 3.042, 10551.983, 266.554, 52701.382 21/12/16,17:15:38,11,09,1, 11.8,1,1, 3.042, 10551.956, 266.581, 52701.432 21/12/16,17:15:38,12,09,1, 11.8,1,1, 3.042, 10551.944, 266.579, 52701.435 21/12/16,17:15:38,13,09,1, 11.8,1,1, 3.042, 10551.971, 266.570, 52701.448 21/12/16,17:15:38,14,09,1, 11.8,1,1, 3.042, 10551.983, 266.553, 52701.461 21/12/16,17:15:38,15,09,1, 11.8,1,1, 3.042, 10551.985, 266.560, 52701.452 21/12/16,17:15:38,16,09,1, 11.8,1,1, 3.042, 10551.971, 266.568, 52701.411 21/12/16,17:15:38,17,09,1, 11.8,1,1, 3.042, 10551.976, 266.566, 52701.452 21/12/16,17:15:38,18,09,1, 11.8,1,1, 3.042, 10551.982, 266.564, 52701.431 21/12/16,17:15:38,19,09,1, 11.8,1,1, 3.042, 10552.006, 266.541, 52701.445 21/12/16,17:15:39,00,09,1, 11.9,1,1, 3.040, 10552.002, 266.541, 52701.445 21/12/16,17:15:39,01,09,1, 11.9,1,1, 3.040, 10552.010, 266.573, 52701.456 21/12/16,17:15:39,02,09,1, 11.9,1,1, 3.040, 10551.989, 266.563, 52701.445 21/12/16,17:15:39,03,09,1, 11.9,1,1, 3.040, 10551.978, 266.565, 52701.441 21/12/16,17:15:39,04,09,1, 11.9,1,1, 3.040, 10551.987, 266.545, 52701.424 21/12/16,17:15:39,05,09,1, 11.9,1,1, 3.040, 10551.967, 266.562, 52701.427 21/12/16,17:15:39,06,09,1, 11.9,1,1, 3.040, 10551.976, 266.574, 52701.425 21/12/16,17:15:39,07,09,1, 11.9,1,1, 3.040, 10552.005, 266.550, 52701.408 21/12/16,17:15:39,08,09,1, 11.9,1,1, 3.040, 10551.993, 266.542, 52701.420 21/12/16,17:15:39,09,09,1, 11.9,1,1, 3.040, 10551.995, 266.537, 52701.423 21/12/16,17:15:39,10,09,1, 11.9,1,1, 3.040, 10552.016, 266.556, 52701.419 21/12/16,17:15:39,11,09,1, 11.9,1,1, 3.040, 10551.977, 266.560, 52701.447 21/12/16,17:15:39,12,09,1, 11.9,1,1, 3.040, 10551.972, 266.563, 52701.458 21/12/16,17:15:39,13,09,1, 11.9,1,1, 3.040, 10552.010, 266.534, 52701.436 21/12/16,17:15:39,14,09,1, 11.9,1,1, 3.040, 10551.986, 266.542, 52701.450 21/12/16,17:15:39,15,09,1, 11.9,1,1, 3.040, 10552.020, 266.545, 52701.422 21/12/16,17:15:39,16,09,1, 11.9,1,1, 3.040, 10552.007, 266.552, 52701.407 21/12/16,17:15:39,17,09,1, 11.9,1,1, 3.040, 10552.016, 266.556, 52701.377 21/12/16,17:15:39,18,09,1, 11.9,1,1, 3.040, 10552.009, 266.553, 52701.422 21/12/16,17:15:39,19,09,1, 11.9,1,1, 3.040, 10552.006, 266.535, 52701.419 21/12/16,17:15:40,00,09,1, 11.9,1,1, 3.038, 10552.002, 266.535, 52701.419 21/12/16,17:15:40,01,09,1, 11.9,1,1, 3.038, 10552.033, 266.542, 52701.432 21/12/16,17:15:40,02,09,1, 11.9,1,1, 3.038, 10552.018, 266.576, 52701.425 21/12/16,17:15:40,03,09,1, 11.9,1,1, 3.038, 10552.032, 266.556, 52701.421 21/12/16,17:15:40,04,09,1, 11.9,1,1, 3.038, 10552.041, 266.556, 52701.405 21/12/16,17:15:40,05,09,1, 11.9,1,1, 3.038, 10552.030, 266.548, 52701.412 21/12/16,17:15:40,06,09,1, 11.9,1,1, 3.038, 10552.038, 266.538, 52701.430 21/12/16,17:15:40,07,09,1, 11.9,1,1, 3.038, 10552.010, 266.528, 52701.417 21/12/16,17:15:40,08,09,1, 11.9,1,1, 3.038, 10552.051, 266.487, 52701.170 21/12/16,17:15:40,09,09,1, 11.9,1,1, 3.038, 10552.041, 266.529, 52701.383 21/12/16,17:15:40,10,09,1, 11.9,1,1, 3.038, 10552.039, 266.559, 52701.481 21/12/16,17:15:40,11,09,1, 11.9,1,1, 3.038, 10552.053, 266.532, 52701.434 21/12/16,17:15:40,12,09,1, 11.9,1,1, 3.038, 10552.034, 266.519, 52701.419 21/12/16,17:15:40,13,09,1, 11.9,1,1, 3.038, 10552.055, 266.552, 52701.468 21/12/16,17:15:40,14,09,1, 11.9,1,1, 3.038, 10552.045, 266.529, 52701.430 21/12/16,17:15:40,15,09,1, 11.9,1,1, 3.038, 10552.039, 266.516, 52701.442 21/12/16,17:15:40,16,09,1, 11.9,1,1, 3.038, 10552.052, 266.513, 52701.391 21/12/16,17:15:40,17,09,1, 11.9,1,1, 3.038, 10552.045, 266.556, 52701.455 21/12/16,17:15:40,18,09,1, 11.9,1,1, 3.038, 10552.047, 266.518, 52701.428 21/12/16,17:15:40,19,09,1, 11.9,1,1, 3.038, 10552.068, 266.511, 52701.440 21/12/16,17:15:41,00,09,1, 11.8,1,1, 3.038, 10552.061, 266.511, 52701.440 21/12/16,17:15:41,01,09,1, 11.8,1,1, 3.038, 10552.069, 266.560, 52701.473 21/12/16,17:15:41,02,09,1, 11.8,1,1, 3.038, 10552.061, 266.514, 52701.435 21/12/16,17:15:41,03,09,1, 11.8,1,1, 3.038, 10552.052, 266.496, 52701.435 21/12/16,17:15:41,04,09,1, 11.8,1,1, 3.038, 10552.062, 266.531, 52701.428 21/12/16,17:15:41,05,09,1, 11.8,1,1, 3.038, 10552.060, 266.538, 52701.435 21/12/16,17:15:41,06,09,1, 11.8,1,1, 3.038, 10552.084, 266.517, 52701.380 21/12/16,17:15:41,07,09,1, 11.8,1,1, 3.038, 10552.079, 266.493, 52701.394 21/12/16,17:15:41,08,09,1, 11.8,1,1, 3.038, 10552.089, 266.547, 52701.419 21/12/16,17:15:41,09,09,1, 11.8,1,1, 3.038, 10552.088, 266.512, 52701.396 21/12/16,17:15:41,10,09,1, 11.8,1,1, 3.038, 10552.051, 266.490, 52701.380 21/12/16,17:15:41,11,09,1, 11.8,1,1, 3.038, 10552.082, 266.521, 52701.382 21/12/16,17:15:41,12,09,1, 11.8,1,1, 3.038, 10552.100, 266.518, 52701.429 21/12/16,17:15:41,13,09,1, 11.8,1,1, 3.038, 10552.104, 266.520, 52701.420 21/12/16,17:15:41,14,09,1, 11.8,1,1, 3.038, 10552.088, 266.506, 52701.384 21/12/16,17:15:41,15,09,1, 11.8,1,1, 3.038, 10552.084, 266.508, 52701.397 21/12/16,17:15:41,16,09,1, 11.8,1,1, 3.038, 10552.114, 266.517, 52701.504 21/12/16,17:15:41,17,09,1, 11.8,1,1, 3.038, 10552.186, 266.482, 52701.283 21/12/16,17:15:41,18,09,1, 11.8,1,1, 3.038, 10552.092, 266.507, 52701.432 21/12/16,17:15:41,19,09,1, 11.8,1,1, 3.038, 10552.099, 266.522, 52701.472 21/12/16,17:15:42,00,09,1, 11.9,1,1, 3.036, 10552.094, 266.522, 52701.472 21/12/16,17:15:42,01,09,1, 11.9,1,1, 3.036, 10552.099, 266.538, 52701.439 21/12/16,17:15:42,02,09,1, 11.9,1,1, 3.036, 10552.096, 266.516, 52701.401 21/12/16,17:15:42,03,09,1, 11.9,1,1, 3.036, 10552.119, 266.499, 52701.450 21/12/16,17:15:42,04,09,1, 11.9,1,1, 3.036, 10552.103, 266.525, 52701.391 21/12/16,17:15:42,05,09,1, 11.9,1,1, 3.036, 10552.130, 266.528, 52701.441 21/12/16,17:15:42,06,09,1, 11.9,1,1, 3.036, 10552.103, 266.508, 52701.412 21/12/16,17:15:42,07,09,1, 11.9,1,1, 3.036, 10552.128, 266.522, 52701.402 21/12/16,17:15:42,08,09,1, 11.9,1,1, 3.036, 10552.136, 266.521, 52701.429 21/12/16,17:15:42,09,09,1, 11.9,1,1, 3.036, 10552.126, 266.522, 52701.441 21/12/16,17:15:42,10,09,1, 11.9,1,1, 3.036, 10552.123, 266.499, 52701.420 21/12/16,17:15:42,11,09,1, 11.9,1,1, 3.036, 10552.126, 266.524, 52701.466 21/12/16,17:15:42,12,09,1, 11.9,1,1, 3.036, 10552.110, 266.538, 52701.413 21/12/16,17:15:42,13,09,1, 11.9,1,1, 3.036, 10552.132, 266.509, 52701.420 21/12/16,17:15:42,14,09,1, 11.9,1,1, 3.036, 10552.128, 266.491, 52701.414 21/12/16,17:15:42,15,09,1, 11.9,1,1, 3.036, 10552.134, 266.527, 52701.432 21/12/16,17:15:42,16,09,1, 11.9,1,1, 3.036, 10552.143, 266.507, 52701.439 21/12/16,17:15:42,17,09,1, 11.9,1,1, 3.036, 10552.150, 266.524, 52701.423 21/12/16,17:15:42,18,09,1, 11.9,1,1, 3.036, 10552.161, 266.508, 52701.442 21/12/16,17:15:42,19,09,1, 11.9,1,1, 3.036, 10552.148, 266.524, 52701.466 21/12/16,17:15:43,00,09,1, 11.9,1,1, 3.035, 10552.144, 266.524, 52701.466 21/12/16,17:15:43,01,09,1, 11.9,1,1, 3.035, 10552.135, 266.543, 52701.467 21/12/16,17:15:43,02,09,1, 11.9,1,1, 3.035, 10552.139, 266.499, 52701.404 21/12/16,17:15:43,03,09,1, 11.9,1,1, 3.035, 10552.167, 266.518, 52701.436 21/12/16,17:15:43,04,09,1, 11.9,1,1, 3.035, 10552.150, 266.529, 52701.453 21/12/16,17:15:43,05,09,1, 11.9,1,1, 3.035, 10552.168, 266.510, 52701.456 21/12/16,17:15:43,06,09,1, 11.9,1,1, 3.035, 10552.162, 266.519, 52701.430 21/12/16,17:15:43,07,09,1, 11.9,1,1, 3.035, 10552.153, 266.518, 52701.469 21/12/16,17:15:43,08,09,1, 11.9,1,1, 3.035, 10552.151, 266.489, 52701.431 21/12/16,17:15:43,09,09,1, 11.9,1,1, 3.035, 10552.156, 266.539, 52701.425 21/12/16,17:15:43,10,09,1, 11.9,1,1, 3.035, 10552.167, 266.506, 52701.443 21/12/16,17:15:43,11,09,1, 11.9,1,1, 3.035, 10552.176, 266.531, 52701.479 21/12/16,17:15:43,12,09,1, 11.9,1,1, 3.035, 10552.166, 266.517, 52701.444 21/12/16,17:15:43,13,09,1, 11.9,1,1, 3.035, 10552.174, 266.519, 52701.441 21/12/16,17:15:43,14,09,1, 11.9,1,1, 3.035, 10552.168, 266.510, 52701.467 21/12/16,17:15:43,15,09,1, 11.9,1,1, 3.035, 10552.177, 266.504, 52701.416 21/12/16,17:15:43,16,09,1, 11.9,1,1, 3.035, 10552.163, 266.518, 52701.451 21/12/16,17:15:43,17,09,1, 11.9,1,1, 3.035, 10552.167, 266.495, 52701.425 21/12/16,17:15:43,18,09,1, 11.9,1,1, 3.035, 10552.193, 266.518, 52701.386 21/12/16,17:15:43,19,09,1, 11.9,1,1, 3.035, 10552.193, 266.519, 52701.441 21/12/16,17:15:44,00,09,1, 11.9,1,1, 3.038, 10552.186, 266.519, 52701.441 21/12/16,17:15:44,01,09,1, 11.9,1,1, 3.038, 10552.184, 266.525, 52701.451 21/12/16,17:15:44,02,09,1, 11.9,1,1, 3.038, 10552.169, 266.513, 52701.436 21/12/16,17:15:44,03,09,1, 11.9,1,1, 3.038, 10552.185, 266.533, 52701.430 21/12/16,17:15:44,04,09,1, 11.9,1,1, 3.038, 10552.196, 266.516, 52701.447 21/12/16,17:15:44,05,09,1, 11.9,1,1, 3.038, 10552.180, 266.540, 52701.434 21/12/16,17:15:44,06,09,1, 11.9,1,1, 3.038, 10552.162, 266.526, 52701.436 21/12/16,17:15:44,07,09,1, 11.9,1,1, 3.038, 10552.195, 266.541, 52701.408 21/12/16,17:15:44,08,09,1, 11.9,1,1, 3.038, 10552.201, 266.523, 52701.437 21/12/16,17:15:44,09,09,1, 11.9,1,1, 3.038, 10552.185, 266.530, 52701.440 21/12/16,17:15:44,10,09,1, 11.9,1,1, 3.038, 10552.199, 266.507, 52701.436 21/12/16,17:15:44,11,09,1, 11.9,1,1, 3.038, 10552.194, 266.502, 52701.425 21/12/16,17:15:44,12,09,1, 11.9,1,1, 3.038, 10552.218, 266.511, 52701.451 21/12/16,17:15:44,13,09,1, 11.9,1,1, 3.038, 10552.195, 266.517, 52701.441 21/12/16,17:15:44,14,09,1, 11.9,1,1, 3.038, 10552.217, 266.505, 52701.411 21/12/16,17:15:44,15,09,1, 11.9,1,1, 3.038, 10552.202, 266.542, 52701.473 21/12/16,17:15:44,16,09,1, 11.9,1,1, 3.038, 10552.223, 266.534, 52701.453 21/12/16,17:15:44,17,09,1, 11.9,1,1, 3.038, 10552.225, 266.535, 52701.440 21/12/16,17:15:44,18,09,1, 11.9,1,1, 3.038, 10552.216, 266.536, 52701.418 21/12/16,17:15:44,19,09,1, 11.9,1,1, 3.038, 10552.222, 266.524, 52701.415 21/12/16,17:15:45,00,09,1, 11.9,1,1, 3.036, 10552.219, 266.524, 52701.415 21/12/16,17:15:45,01,09,1, 11.9,1,1, 3.036, 10552.223, 266.529, 52701.396 21/12/16,17:15:45,02,09,1, 11.9,1,1, 3.036, 10552.263, 266.527, 52701.425 21/12/16,17:15:45,03,09,1, 11.9,1,1, 3.036, 10552.217, 266.541, 52701.422 21/12/16,17:15:45,04,09,1, 11.9,1,1, 3.036, 10552.232, 266.521, 52701.415 21/12/16,17:15:45,05,09,1, 11.9,1,1, 3.036, 10552.234, 266.538, 52701.469 21/12/16,17:15:45,06,09,1, 11.9,1,1, 3.036, 10552.251, 266.544, 52701.468 21/12/16,17:15:45,07,09,1, 11.9,1,1, 3.036, 10552.203, 266.535, 52701.423 21/12/16,17:15:45,08,09,1, 11.9,1,1, 3.036, 10552.228, 266.554, 52701.418 21/12/16,17:15:45,09,09,1, 11.9,1,1, 3.036, 10552.233, 266.550, 52701.422 21/12/16,17:15:45,10,09,1, 11.9,1,1, 3.036, 10552.256, 266.543, 52701.401 21/12/16,17:15:45,11,09,1, 11.9,1,1, 3.036, 10552.231, 266.532, 52701.444 21/12/16,17:15:45,12,09,1, 11.9,1,1, 3.036, 10552.261, 266.557, 52701.440 21/12/16,17:15:45,13,09,1, 11.9,1,1, 3.036, 10552.251, 266.532, 52701.443 21/12/16,17:15:45,14,09,1, 11.9,1,1, 3.036, 10552.230, 266.533, 52701.454 21/12/16,17:15:45,15,09,1, 11.9,1,1, 3.036, 10552.257, 266.546, 52701.450 21/12/16,17:15:45,16,09,1, 11.9,1,1, 3.036, 10552.240, 266.538, 52701.466 21/12/16,17:15:45,17,09,1, 11.9,1,1, 3.036, 10552.235, 266.530, 52701.436 21/12/16,17:15:45,18,09,1, 11.9,1,1, 3.036, 10552.254, 266.553, 52701.448 21/12/16,17:15:45,19,09,1, 11.9,1,1, 3.036, 10552.213, 266.557, 52701.469 21/12/16,17:15:46,00,09,1, 11.8,1,1, 3.040, 10552.211, 266.557, 52701.469 21/12/16,17:15:46,01,09,1, 11.8,1,1, 3.040, 10552.274, 266.543, 52701.469 21/12/16,17:15:46,02,09,1, 11.8,1,1, 3.040, 10552.261, 266.537, 52701.454 21/12/16,17:15:46,03,09,1, 11.8,1,1, 3.040, 10552.259, 266.540, 52701.441 21/12/16,17:15:46,04,09,1, 11.8,1,1, 3.040, 10552.241, 266.554, 52701.440 21/12/16,17:15:46,05,09,1, 11.8,1,1, 3.040, 10552.258, 266.539, 52701.457 21/12/16,17:15:46,06,09,1, 11.8,1,1, 3.040, 10552.261, 266.546, 52701.465 21/12/16,17:15:46,07,09,1, 11.8,1,1, 3.040, 10552.246, 266.543, 52701.462 21/12/16,17:15:46,08,09,1, 11.8,1,1, 3.040, 10552.239, 266.542, 52701.444 21/12/16,17:15:46,09,09,1, 11.8,1,1, 3.040, 10552.262, 266.555, 52701.442 21/12/16,17:15:46,10,09,1, 11.8,1,1, 3.040, 10552.266, 266.521, 52701.448 21/12/16,17:15:46,11,09,1, 11.8,1,1, 3.040, 10552.259, 266.530, 52701.396 21/12/16,17:15:46,12,09,1, 11.8,1,1, 3.040, 10552.238, 266.565, 52701.447 21/12/16,17:15:46,13,09,1, 11.8,1,1, 3.040, 10552.261, 266.540, 52701.449 21/12/16,17:15:46,14,09,1, 11.8,1,1, 3.040, 10552.272, 266.544, 52701.437 21/12/16,17:15:46,15,09,1, 11.8,1,1, 3.040, 10552.258, 266.540, 52701.462 21/12/16,17:15:46,16,09,1, 11.8,1,1, 3.040, 10552.265, 266.550, 52701.467 21/12/16,17:15:46,17,09,1, 11.8,1,1, 3.040, 10552.270, 266.527, 52701.434 21/12/16,17:15:46,18,09,1, 11.8,1,1, 3.040, 10552.235, 266.551, 52701.447 21/12/16,17:15:46,19,09,1, 11.8,1,1, 3.040, 10552.281, 266.581, 52701.461 21/12/16,17:15:47,00,09,1, 11.8,1,1, 3.034, 10552.278, 266.581, 52701.461 21/12/16,17:15:47,01,09,1, 11.8,1,1, 3.034, 10552.277, 266.555, 52701.478 21/12/16,17:15:47,02,09,1, 11.8,1,1, 3.034, 10552.279, 266.549, 52701.460 21/12/16,17:15:47,03,09,1, 11.8,1,1, 3.034, 10552.290, 266.544, 52701.485 21/12/16,17:15:47,04,09,1, 11.8,1,1, 3.034, 10552.289, 266.555, 52701.449 21/12/16,17:15:47,05,09,1, 11.8,1,1, 3.034, 10552.266, 266.563, 52701.464 21/12/16,17:15:47,06,09,1, 11.8,1,1, 3.034, 10552.251, 266.549, 52701.427 21/12/16,17:15:47,07,09,1, 11.8,1,1, 3.034, 10552.277, 266.573, 52701.432 21/12/16,17:15:47,08,09,1, 11.8,1,1, 3.034, 10552.286, 266.550, 52701.495 21/12/16,17:15:47,09,09,1, 11.8,1,1, 3.034, 10552.286, 266.580, 52701.470 21/12/16,17:15:47,10,09,1, 11.8,1,1, 3.034, 10552.286, 266.564, 52701.445 21/12/16,17:15:47,11,09,1, 11.8,1,1, 3.034, 10552.296, 266.564, 52701.471 21/12/16,17:15:47,12,09,1, 11.8,1,1, 3.034, 10552.284, 266.549, 52701.426 21/12/16,17:15:47,13,09,1, 11.8,1,1, 3.034, 10552.279, 266.567, 52701.445 21/12/16,17:15:47,14,09,1, 11.8,1,1, 3.034, 10552.294, 266.560, 52701.464 21/12/16,17:15:47,15,09,1, 11.8,1,1, 3.034, 10552.300, 266.570, 52701.429 21/12/16,17:15:47,16,09,1, 11.8,1,1, 3.034, 10552.280, 266.579, 52701.421 21/12/16,17:15:47,17,09,1, 11.8,1,1, 3.034, 10552.268, 266.558, 52701.445 21/12/16,17:15:47,18,09,1, 11.8,1,1, 3.034, 10552.303, 266.533, 52701.398 21/12/16,17:15:47,19,09,1, 11.8,1,1, 3.034, 10552.249, 266.579, 52701.464 21/12/16,17:15:48,00,09,1, 11.9,1,1, 3.042, 10552.244, 266.579, 52701.464 21/12/16,17:15:48,01,09,1, 11.9,1,1, 3.042, 10552.288, 266.603, 52701.455 21/12/16,17:15:48,02,09,1, 11.9,1,1, 3.042, 10552.277, 266.579, 52701.452 21/12/16,17:15:48,03,09,1, 11.9,1,1, 3.042, 10552.300, 266.574, 52701.449 21/12/16,17:15:48,04,09,1, 11.9,1,1, 3.042, 10552.307, 266.597, 52701.446 21/12/16,17:15:48,05,09,1, 11.9,1,1, 3.042, 10552.303, 266.575, 52701.438 21/12/16,17:15:48,06,09,1, 11.9,1,1, 3.042, 10552.282, 266.590, 52701.450 21/12/16,17:15:48,07,09,1, 11.9,1,1, 3.042, 10552.275, 266.616, 52701.476 21/12/16,17:15:48,08,09,1, 11.9,1,1, 3.042, 10552.304, 266.599, 52701.449 21/12/16,17:15:48,09,09,1, 11.9,1,1, 3.042, 10552.308, 266.594, 52701.441 21/12/16,17:15:48,10,09,1, 11.9,1,1, 3.042, 10552.308, 266.608, 52701.495 21/12/16,17:15:48,11,09,1, 11.9,1,1, 3.042, 10552.332, 266.606, 52701.465 21/12/16,17:15:48,12,09,1, 11.9,1,1, 3.042, 10552.313, 266.581, 52701.522 21/12/16,17:15:48,13,09,1, 11.9,1,1, 3.042, 10552.273, 266.579, 52701.375 21/12/16,17:15:48,14,09,1, 11.9,1,1, 3.042, 10552.297, 266.624, 52701.686 21/12/16,17:15:48,15,09,1, 11.9,1,1, 3.042, 10552.303, 266.574, 52701.529 21/12/16,17:15:48,16,09,1, 11.9,1,1, 3.042, 10552.307, 266.572, 52701.459 21/12/16,17:15:48,17,09,1, 11.9,1,1, 3.042, 10552.287, 266.590, 52701.498 21/12/16,17:15:48,18,09,1, 11.9,1,1, 3.042, 10552.311, 266.592, 52701.492 21/12/16,17:15:48,19,09,1, 11.9,1,1, 3.042, 10552.303, 266.576, 52701.439 21/12/16,17:15:49,00,09,1, 11.9,1,1, 3.036, 10552.303, 266.576, 52701.439 21/12/16,17:15:49,01,09,1, 11.9,1,1, 3.036, 10552.317, 266.590, 52701.464 21/12/16,17:15:49,02,09,1, 11.9,1,1, 3.036, 10552.307, 266.594, 52701.489 21/12/16,17:15:49,03,09,1, 11.9,1,1, 3.036, 10552.306, 266.570, 52701.447 21/12/16,17:15:49,04,09,1, 11.9,1,1, 3.036, 10552.291, 266.603, 52701.443 21/12/16,17:15:49,05,09,1, 11.9,1,1, 3.036, 10552.316, 266.635, 52701.475 21/12/16,17:15:49,06,09,1, 11.9,1,1, 3.036, 10552.290, 266.606, 52701.460 21/12/16,17:15:49,07,09,1, 11.9,1,1, 3.036, 10552.311, 266.593, 52701.485 21/12/16,17:15:49,08,09,1, 11.9,1,1, 3.036, 10552.293, 266.599, 52701.482 21/12/16,17:15:49,09,09,1, 11.9,1,1, 3.036, 10552.308, 266.615, 52701.503 21/12/16,17:15:49,10,09,1, 11.9,1,1, 3.036, 10552.304, 266.612, 52701.448 21/12/16,17:15:49,11,09,1, 11.9,1,1, 3.036, 10552.310, 266.608, 52701.480 21/12/16,17:15:49,12,09,1, 11.9,1,1, 3.036, 10552.317, 266.611, 52701.509 21/12/16,17:15:49,13,09,1, 11.9,1,1, 3.036, 10552.324, 266.631, 52701.516 21/12/16,17:15:49,14,09,1, 11.9,1,1, 3.036, 10552.319, 266.638, 52701.495 21/12/16,17:15:49,15,09,1, 11.9,1,1, 3.036, 10552.306, 266.614, 52701.504 21/12/16,17:15:49,16,09,1, 11.9,1,1, 3.036, 10552.303, 266.624, 52701.503 21/12/16,17:15:49,17,09,1, 11.9,1,1, 3.036, 10552.319, 266.648, 52701.519 21/12/16,17:15:49,18,09,1, 11.9,1,1, 3.036, 10552.298, 266.608, 52701.515 21/12/16,17:15:49,19,09,1, 11.9,1,1, 3.036, 10552.315, 266.627, 52701.520 21/12/16,17:15:50,00,09,1, 11.9,1,1, 3.036, 10552.311, 266.627, 52701.520 21/12/16,17:15:50,01,09,1, 11.9,1,1, 3.036, 10552.337, 266.610, 52701.514 21/12/16,17:15:50,02,09,1, 11.9,1,1, 3.036, 10552.304, 266.608, 52701.466 21/12/16,17:15:50,03,09,1, 11.9,1,1, 3.036, 10552.325, 266.624, 52701.499 21/12/16,17:15:50,04,09,1, 11.9,1,1, 3.036, 10552.304, 266.622, 52701.485 21/12/16,17:15:50,05,09,1, 11.9,1,1, 3.036, 10552.303, 266.648, 52701.531 21/12/16,17:15:50,06,09,1, 11.9,1,1, 3.036, 10552.315, 266.655, 52701.489 21/12/16,17:15:50,07,09,1, 11.9,1,1, 3.036, 10552.326, 266.620, 52701.443 21/12/16,17:15:50,08,09,1, 11.9,1,1, 3.036, 10552.320, 266.626, 52701.491 21/12/16,17:15:50,09,09,1, 11.9,1,1, 3.036, 10552.330, 266.647, 52701.514 21/12/16,17:15:50,10,09,1, 11.9,1,1, 3.036, 10552.312, 266.666, 52701.508 21/12/16,17:15:50,11,09,1, 11.9,1,1, 3.036, 10552.339, 266.644, 52701.455 21/12/16,17:15:50,12,09,1, 11.9,1,1, 3.036, 10552.313, 266.622, 52701.485 21/12/16,17:15:50,13,09,1, 11.9,1,1, 3.036, 10552.319, 266.651, 52701.512 21/12/16,17:15:50,14,09,1, 11.9,1,1, 3.036, 10552.327, 266.665, 52701.487 21/12/16,17:15:50,15,09,1, 11.9,1,1, 3.036, 10552.325, 266.656, 52701.482 21/12/16,17:15:50,16,09,1, 11.9,1,1, 3.036, 10552.306, 266.662, 52701.567 21/12/16,17:15:50,17,09,1, 11.9,1,1, 3.036, 10552.298, 266.667, 52701.447 21/12/16,17:15:50,18,09,1, 11.9,1,1, 3.036, 10552.323, 266.676, 52701.499 21/12/16,17:15:50,19,09,1, 11.9,1,1, 3.036, 10552.318, 266.671, 52701.511 21/12/16,17:15:51,00,09,1, 11.9,1,1, 3.041, 10552.311, 266.671, 52701.511 21/12/16,17:15:51,01,09,1, 11.9,1,1, 3.041, 10552.313, 266.667, 52701.567 21/12/16,17:15:51,02,09,1, 11.9,1,1, 3.041, 10552.305, 266.661, 52701.674 21/12/16,17:15:51,03,09,1, 11.9,1,1, 3.041, 10552.352, 266.625, 52701.448 21/12/16,17:15:51,04,09,1, 11.9,1,1, 3.041, 10552.336, 266.651, 52701.491 21/12/16,17:15:51,05,09,1, 11.9,1,1, 3.041, 10552.341, 266.665, 52701.481 21/12/16,17:15:51,06,09,1, 11.9,1,1, 3.041, 10552.324, 266.662, 52701.502 21/12/16,17:15:51,07,09,1, 11.9,1,1, 3.041, 10552.331, 266.648, 52701.503 21/12/16,17:15:51,08,09,1, 11.9,1,1, 3.041, 10552.315, 266.678, 52701.488 21/12/16,17:15:51,09,09,1, 11.9,1,1, 3.041, 10552.333, 266.675, 52701.505 21/12/16,17:15:51,10,09,1, 11.9,1,1, 3.041, 10552.326, 266.684, 52701.527 21/12/16,17:15:51,11,09,1, 11.9,1,1, 3.041, 10552.319, 266.674, 52701.524 21/12/16,17:15:51,12,09,1, 11.9,1,1, 3.041, 10552.308, 266.660, 52701.480 21/12/16,17:15:51,13,09,1, 11.9,1,1, 3.041, 10552.296, 266.659, 52701.521 21/12/16,17:15:51,14,09,1, 11.9,1,1, 3.041, 10552.323, 266.647, 52701.488 21/12/16,17:15:51,15,09,1, 11.9,1,1, 3.041, 10552.337, 266.647, 52701.508 21/12/16,17:15:51,16,09,1, 11.9,1,1, 3.041, 10552.311, 266.657, 52701.521 21/12/16,17:15:51,17,09,1, 11.9,1,1, 3.041, 10552.314, 266.659, 52701.482 21/12/16,17:15:51,18,09,1, 11.9,1,1, 3.041, 10552.306, 266.686, 52701.482 21/12/16,17:15:51,19,09,1, 11.9,1,1, 3.041, 10552.317, 266.706, 52701.475 21/12/16,17:15:52,00,09,1, 11.9,1,1, 3.040, 10552.311, 266.706, 52701.475 21/12/16,17:15:52,01,09,1, 11.9,1,1, 3.040, 10552.353, 266.675, 52701.508 21/12/16,17:15:52,02,09,1, 11.9,1,1, 3.040, 10552.298, 266.677, 52701.466 21/12/16,17:15:52,03,09,1, 11.9,1,1, 3.040, 10552.301, 266.678, 52701.487 21/12/16,17:15:52,04,09,1, 11.9,1,1, 3.040, 10552.326, 266.674, 52701.502 21/12/16,17:15:52,05,09,1, 11.9,1,1, 3.040, 10552.301, 266.674, 52701.515 21/12/16,17:15:52,06,09,1, 11.9,1,1, 3.040, 10552.310, 266.686, 52701.490 21/12/16,17:15:52,07,09,1, 11.9,1,1, 3.040, 10552.323, 266.688, 52701.509 21/12/16,17:15:52,08,09,1, 11.9,1,1, 3.040, 10552.311, 266.688, 52701.499 21/12/16,17:15:52,09,09,1, 11.9,1,1, 3.040, 10552.329, 266.683, 52701.514 21/12/16,17:15:52,10,09,1, 11.9,1,1, 3.040, 10552.309, 266.712, 52701.532 21/12/16,17:15:52,11,09,1, 11.9,1,1, 3.040, 10552.316, 266.704, 52701.471 21/12/16,17:15:52,12,09,1, 11.9,1,1, 3.040, 10552.323, 266.684, 52701.545 21/12/16,17:15:52,13,09,1, 11.9,1,1, 3.040, 10552.314, 266.692, 52701.488 21/12/16,17:15:52,14,09,1, 11.9,1,1, 3.040, 10552.329, 266.674, 52701.483 21/12/16,17:15:52,15,09,1, 11.9,1,1, 3.040, 10552.312, 266.686, 52701.512 21/12/16,17:15:52,16,09,1, 11.9,1,1, 3.040, 10552.317, 266.658, 52701.487 21/12/16,17:15:52,17,09,1, 11.9,1,1, 3.040, 10552.324, 266.684, 52701.504 21/12/16,17:15:52,18,09,1, 11.9,1,1, 3.040, 10552.311, 266.674, 52701.513 21/12/16,17:15:52,19,09,1, 11.9,1,1, 3.040, 10552.352, 266.680, 52701.513 21/12/16,17:15:53,00,09,1, 11.9,1,1, 3.040, 10552.344, 266.680, 52701.513 21/12/16,17:15:53,01,09,1, 11.9,1,1, 3.040, 10552.309, 266.703, 52701.486 21/12/16,17:15:53,02,09,1, 11.9,1,1, 3.040, 10552.316, 266.663, 52701.484 21/12/16,17:15:53,03,09,1, 11.9,1,1, 3.040, 10552.303, 266.671, 52701.492 21/12/16,17:15:53,04,09,1, 11.9,1,1, 3.040, 10552.298, 266.699, 52701.486 21/12/16,17:15:53,05,09,1, 11.9,1,1, 3.040, 10552.313, 266.672, 52701.505 21/12/16,17:15:53,06,09,1, 11.9,1,1, 3.040, 10552.314, 266.696, 52701.522 21/12/16,17:15:53,07,09,1, 11.9,1,1, 3.040, 10552.330, 266.668, 52701.509 21/12/16,17:15:53,08,09,1, 11.9,1,1, 3.040, 10552.309, 266.703, 52701.516 21/12/16,17:15:53,09,09,1, 11.9,1,1, 3.040, 10552.322, 266.718, 52701.698 21/12/16,17:15:53,10,09,1, 11.9,1,1, 3.040, 10552.316, 266.678, 52701.417 21/12/16,17:15:53,11,09,1, 11.9,1,1, 3.040, 10552.292, 266.705, 52701.453 21/12/16,17:15:53,12,09,1, 11.9,1,1, 3.040, 10552.315, 266.690, 52701.518 21/12/16,17:15:53,13,09,1, 11.9,1,1, 3.040, 10552.310, 266.686, 52701.503 21/12/16,17:15:53,14,09,1, 11.9,1,1, 3.040, 10552.298, 266.694, 52701.486 21/12/16,17:15:53,15,09,1, 11.9,1,1, 3.040, 10552.308, 266.681, 52701.468 21/12/16,17:15:53,16,09,1, 11.9,1,1, 3.040, 10552.347, 266.696, 52701.509 21/12/16,17:15:53,17,09,1, 11.9,1,1, 3.040, 10552.315, 266.688, 52701.500 21/12/16,17:15:53,18,09,1, 11.9,1,1, 3.040, 10552.304, 266.720, 52701.461 21/12/16,17:15:53,19,09,1, 11.9,1,1, 3.040, 10552.305, 266.711, 52701.500 21/12/16,17:15:54,00,09,1, 11.9,1,1, 3.035, 10552.303, 266.711, 52701.500 21/12/16,17:15:54,01,09,1, 11.9,1,1, 3.035, 10552.310, 266.723, 52701.517 21/12/16,17:15:54,02,09,1, 11.9,1,1, 3.035, 10552.326, 266.737, 52701.498 21/12/16,17:15:54,03,09,1, 11.9,1,1, 3.035, 10552.329, 266.720, 52701.525 21/12/16,17:15:54,04,09,1, 11.9,1,1, 3.035, 10552.290, 266.720, 52701.527 21/12/16,17:15:54,05,09,1, 11.9,1,1, 3.035, 10552.308, 266.747, 52701.500 21/12/16,17:15:54,06,09,1, 11.9,1,1, 3.035, 10552.308, 266.713, 52701.499 21/12/16,17:15:54,07,09,1, 11.9,1,1, 3.035, 10552.367, 266.731, 52701.467 21/12/16,17:15:54,08,09,1, 11.9,1,1, 3.035, 10552.282, 266.743, 52701.496 21/12/16,17:15:54,09,09,1, 11.9,1,1, 3.035, 10552.337, 266.747, 52701.505 21/12/16,17:15:54,10,09,1, 11.9,1,1, 3.035, 10552.343, 266.730, 52701.517 21/12/16,17:15:54,11,09,1, 11.9,1,1, 3.035, 10552.290, 266.715, 52701.496 21/12/16,17:15:54,12,09,1, 11.9,1,1, 3.035, 10552.335, 266.714, 52701.537 21/12/16,17:15:54,13,09,1, 11.9,1,1, 3.035, 10552.299, 266.723, 52701.540 21/12/16,17:15:54,14,09,1, 11.9,1,1, 3.035, 10552.306, 266.710, 52701.542 21/12/16,17:15:54,15,09,1, 11.9,1,1, 3.035, 10552.310, 266.720, 52701.537 21/12/16,17:15:54,16,09,1, 11.9,1,1, 3.035, 10552.312, 266.740, 52701.515 21/12/16,17:15:54,17,09,1, 11.9,1,1, 3.035, 10552.321, 266.722, 52701.541 21/12/16,17:15:54,18,09,1, 11.9,1,1, 3.035, 10552.312, 266.728, 52701.523 21/12/16,17:15:54,19,09,1, 11.9,1,1, 3.035, 10552.304, 266.745, 52701.532 21/12/16,17:15:55,00,09,1, 11.8,1,1, 3.037, 10552.303, 266.745, 52701.532 21/12/16,17:15:55,01,09,1, 11.8,1,1, 3.037, 10552.325, 266.700, 52701.373 21/12/16,17:15:55,02,09,1, 11.8,1,1, 3.037, 10552.312, 266.739, 52701.483 21/12/16,17:15:55,03,09,1, 11.8,1,1, 3.037, 10552.294, 266.716, 52701.508 21/12/16,17:15:55,04,09,1, 11.8,1,1, 3.037, 10552.310, 266.733, 52701.514 21/12/16,17:15:55,05,09,1, 11.8,1,1, 3.037, 10552.311, 266.725, 52701.525 21/12/16,17:15:55,06,09,1, 11.8,1,1, 3.037, 10552.308, 266.731, 52701.537 21/12/16,17:15:55,07,09,1, 11.8,1,1, 3.037, 10552.311, 266.712, 52701.490 21/12/16,17:15:55,08,09,1, 11.8,1,1, 3.037, 10552.315, 266.739, 52701.512 21/12/16,17:15:55,09,09,1, 11.8,1,1, 3.037, 10552.313, 266.736, 52701.518 21/12/16,17:15:55,10,09,1, 11.8,1,1, 3.037, 10552.298, 266.733, 52701.496 21/12/16,17:15:55,11,09,1, 11.8,1,1, 3.037, 10552.349, 266.729, 52701.595 21/12/16,17:15:55,12,09,1, 11.8,1,1, 3.037, 10552.275, 266.743, 52701.548 21/12/16,17:15:55,13,09,1, 11.8,1,1, 3.037, 10552.291, 266.737, 52701.591 21/12/16,17:15:55,14,09,1, 11.8,1,1, 3.037, 10552.321, 266.731, 52701.576 21/12/16,17:15:55,15,09,1, 11.8,1,1, 3.037, 10552.318, 266.730, 52701.517 21/12/16,17:15:55,16,09,1, 11.8,1,1, 3.037, 10552.305, 266.747, 52701.535 21/12/16,17:15:55,17,09,1, 11.8,1,1, 3.037, 10552.295, 266.741, 52701.509 21/12/16,17:15:55,18,09,1, 11.8,1,1, 3.037, 10552.286, 266.755, 52701.524 21/12/16,17:15:55,19,09,1, 11.8,1,1, 3.037, 10552.300, 266.749, 52701.505 21/12/16,17:15:56,00,09,1, 11.8,1,1, 3.041, 10552.294, 266.749, 52701.505 21/12/16,17:15:56,01,09,1, 11.8,1,1, 3.041, 10552.289, 266.729, 52701.494 21/12/16,17:15:56,02,09,1, 11.8,1,1, 3.041, 10552.280, 266.724, 52701.518 21/12/16,17:15:56,03,09,1, 11.8,1,1, 3.041, 10552.290, 266.742, 52701.501 21/12/16,17:15:56,04,09,1, 11.8,1,1, 3.041, 10552.312, 266.735, 52701.533 21/12/16,17:15:56,05,09,1, 11.8,1,1, 3.041, 10552.293, 266.740, 52701.501 21/12/16,17:15:56,06,09,1, 11.8,1,1, 3.041, 10552.307, 266.771, 52701.529 21/12/16,17:15:56,07,09,1, 11.8,1,1, 3.041, 10552.293, 266.743, 52701.523 21/12/16,17:15:56,08,09,1, 11.8,1,1, 3.041, 10552.295, 266.751, 52701.529 21/12/16,17:15:56,09,09,1, 11.8,1,1, 3.041, 10552.304, 266.754, 52701.499 21/12/16,17:15:56,10,09,1, 11.8,1,1, 3.041, 10552.287, 266.750, 52701.486 21/12/16,17:15:56,11,09,1, 11.8,1,1, 3.041, 10552.275, 266.766, 52701.483 21/12/16,17:15:56,12,09,1, 11.8,1,1, 3.041, 10552.298, 266.776, 52701.509 21/12/16,17:15:56,13,09,1, 11.8,1,1, 3.041, 10552.278, 266.742, 52701.523 21/12/16,17:15:56,14,09,1, 11.8,1,1, 3.041, 10552.278, 266.756, 52701.527 21/12/16,17:15:56,15,09,1, 11.8,1,1, 3.041, 10552.273, 266.767, 52701.546 21/12/16,17:15:56,16,09,1, 11.8,1,1, 3.041, 10552.288, 266.765, 52701.535 21/12/16,17:15:56,17,09,1, 11.8,1,1, 3.041, 10552.278, 266.786, 52701.520 21/12/16,17:15:56,18,09,1, 11.8,1,1, 3.041, 10552.295, 266.775, 52701.522 21/12/16,17:15:56,19,09,1, 11.8,1,1, 3.041, 10552.295, 266.762, 52701.530 21/12/16,17:15:57,00,09,1, 11.9,1,1, 3.037, 10552.294, 266.762, 52701.530 21/12/16,17:15:57,01,09,1, 11.9,1,1, 3.037, 10552.304, 266.767, 52701.529 21/12/16,17:15:57,02,09,1, 11.9,1,1, 3.037, 10552.304, 266.766, 52701.560 21/12/16,17:15:57,03,09,1, 11.9,1,1, 3.037, 10552.301, 266.777, 52701.592 21/12/16,17:15:57,04,09,1, 11.9,1,1, 3.037, 10552.295, 266.779, 52701.598 21/12/16,17:15:57,05,09,1, 11.9,1,1, 3.037, 10552.316, 266.772, 52701.601 21/12/16,17:15:57,06,09,1, 11.9,1,1, 3.037, 10552.312, 266.767, 52701.613 21/12/16,17:15:57,07,09,1, 11.9,1,1, 3.037, 10552.315, 266.792, 52701.601 21/12/16,17:15:57,08,09,1, 11.9,1,1, 3.037, 10552.306, 266.798, 52701.600 21/12/16,17:15:57,09,09,1, 11.9,1,1, 3.037, 10552.296, 266.801, 52701.598 21/12/16,17:15:57,10,09,1, 11.9,1,1, 3.037, 10552.283, 266.777, 52701.564 21/12/16,17:15:57,11,09,1, 11.9,1,1, 3.037, 10552.312, 266.779, 52701.607 21/12/16,17:15:57,12,09,1, 11.9,1,1, 3.037, 10552.286, 266.791, 52701.606 21/12/16,17:15:57,13,09,1, 11.9,1,1, 3.037, 10552.306, 266.792, 52701.641 21/12/16,17:15:57,14,09,1, 11.9,1,1, 3.037, 10552.301, 266.789, 52701.616 21/12/16,17:15:57,15,09,1, 11.9,1,1, 3.037, 10552.292, 266.785, 52701.587 21/12/16,17:15:57,16,09,1, 11.9,1,1, 3.037, 10552.299, 266.784, 52701.591 21/12/16,17:15:57,17,09,1, 11.9,1,1, 3.037, 10552.301, 266.778, 52701.604 21/12/16,17:15:57,18,09,1, 11.9,1,1, 3.037, 10552.283, 266.787, 52701.595 21/12/16,17:15:57,19,09,1, 11.9,1,1, 3.037, 10552.285, 266.794, 52701.612 21/12/16,17:15:58,00,08,1, 11.8,1,1, 3.037, 10552.278, 266.794, 52701.612 21/12/16,17:15:58,01,08,1, 11.8,1,1, 3.037, 10552.273, 266.787, 52701.626 21/12/16,17:15:58,02,08,1, 11.8,1,1, 3.037, 10552.256, 266.807, 52701.606 21/12/16,17:15:58,03,08,1, 11.8,1,1, 3.037, 10552.258, 266.800, 52701.620 21/12/16,17:15:58,04,08,1, 11.8,1,1, 3.037, 10552.282, 266.799, 52701.605 21/12/16,17:15:58,05,08,1, 11.8,1,1, 3.037, 10552.276, 266.823, 52701.586 21/12/16,17:15:58,06,08,1, 11.8,1,1, 3.037, 10552.272, 266.794, 52701.615 21/12/16,17:15:58,07,08,1, 11.8,1,1, 3.037, 10552.280, 266.780, 52701.629 21/12/16,17:15:58,08,08,1, 11.8,1,1, 3.037, 10552.242, 266.820, 52701.571 21/12/16,17:15:58,09,08,1, 11.8,1,1, 3.037, 10552.278, 266.807, 52701.550 21/12/16,17:15:58,10,08,1, 11.8,1,1, 3.037, 10552.280, 266.807, 52701.594 21/12/16,17:15:58,11,08,1, 11.8,1,1, 3.037, 10552.283, 266.818, 52701.590 21/12/16,17:15:58,12,08,1, 11.8,1,1, 3.037, 10552.304, 266.816, 52701.605 21/12/16,17:15:58,13,08,1, 11.8,1,1, 3.037, 10552.301, 266.805, 52701.607 21/12/16,17:15:58,14,08,1, 11.8,1,1, 3.037, 10552.266, 266.796, 52701.599 21/12/16,17:15:58,15,08,1, 11.8,1,1, 3.037, 10552.273, 266.816, 52701.617 21/12/16,17:15:58,16,08,1, 11.8,1,1, 3.037, 10552.296, 266.806, 52701.630 21/12/16,17:15:58,17,08,1, 11.8,1,1, 3.037, 10552.278, 266.795, 52701.588 21/12/16,17:15:58,18,08,1, 11.8,1,1, 3.037, 10552.273, 266.805, 52701.611 21/12/16,17:15:58,19,08,1, 11.8,1,1, 3.037, 10552.290, 266.805, 52701.601 21/12/16,17:15:59,00,08,1, 11.8,1,1, 3.039, 10552.286, 266.805, 52701.601 21/12/16,17:15:59,01,08,1, 11.8,1,1, 3.039, 10552.280, 266.797, 52701.622 21/12/16,17:15:59,02,08,1, 11.8,1,1, 3.039, 10552.283, 266.819, 52701.631 21/12/16,17:15:59,03,08,1, 11.8,1,1, 3.039, 10552.266, 266.822, 52701.640 21/12/16,17:15:59,04,08,1, 11.8,1,1, 3.039, 10552.290, 266.823, 52701.616 21/12/16,17:15:59,05,08,1, 11.8,1,1, 3.039, 10552.282, 266.799, 52701.616 21/12/16,17:15:59,06,08,1, 11.8,1,1, 3.039, 10552.279, 266.806, 52701.610 21/12/16,17:15:59,07,08,1, 11.8,1,1, 3.039, 10552.264, 266.794, 52701.577 21/12/16,17:15:59,08,08,1, 11.8,1,1, 3.039, 10552.276, 266.806, 52701.577 21/12/16,17:15:59,09,08,1, 11.8,1,1, 3.039, 10552.267, 266.833, 52701.605 21/12/16,17:15:59,10,08,1, 11.8,1,1, 3.039, 10552.286, 266.818, 52701.551 21/12/16,17:15:59,11,08,1, 11.8,1,1, 3.039, 10552.279, 266.797, 52701.580 21/12/16,17:15:59,12,08,1, 11.8,1,1, 3.039, 10552.278, 266.802, 52701.601 21/12/16,17:15:59,13,08,1, 11.8,1,1, 3.039, 10552.281, 266.844, 52701.616 21/12/16,17:15:59,14,08,1, 11.8,1,1, 3.039, 10552.268, 266.819, 52701.633 21/12/16,17:15:59,15,08,1, 11.8,1,1, 3.039, 10552.283, 266.804, 52701.587 21/12/16,17:15:59,16,08,1, 11.8,1,1, 3.039, 10552.259, 266.822, 52701.676 21/12/16,17:15:59,17,08,1, 11.8,1,1, 3.039, 10552.299, 266.811, 52701.539 21/12/16,17:15:59,18,08,1, 11.8,1,1, 3.039, 10552.302, 266.819, 52701.561 21/12/16,17:15:59,19,08,1, 11.8,1,1, 3.039, 10552.283, 266.793, 52701.564 21/12/16,17:16:00,00,08,1, 11.9,1,1, 3.039, 10552.278, 266.793, 52701.564 21/12/16,17:16:00,01,08,1, 11.9,1,1, 3.039, 10552.281, 266.834, 52701.625 21/12/16,17:16:00,02,08,1, 11.9,1,1, 3.039, 10552.248, 266.788, 52701.484 21/12/16,17:16:00,03,08,1, 11.9,1,1, 3.039, 10552.259, 266.790, 52701.557 21/12/16,17:16:00,04,08,1, 11.9,1,1, 3.039, 10552.260, 266.814, 52701.532 21/12/16,17:16:00,05,08,1, 11.9,1,1, 3.039, 10552.243, 266.795, 52701.498 21/12/16,17:16:00,06,08,1, 11.9,1,1, 3.039, 10552.258, 266.809, 52701.515 21/12/16,17:16:00,07,08,1, 11.9,1,1, 3.039, 10552.274, 266.800, 52701.511 21/12/16,17:16:00,08,08,1, 11.9,1,1, 3.039, 10552.258, 266.816, 52701.480 21/12/16,17:16:00,09,08,1, 11.9,1,1, 3.039, 10552.255, 266.792, 52701.513 21/12/16,17:16:00,10,08,1, 11.9,1,1, 3.039, 10552.272, 266.816, 52701.536 21/12/16,17:16:00,11,08,1, 11.9,1,1, 3.039, 10552.281, 266.770, 52701.497 21/12/16,17:16:00,12,08,1, 11.9,1,1, 3.039, 10552.298, 266.778, 52701.492 21/12/16,17:16:00,13,08,1, 11.9,1,1, 3.039, 10552.280, 266.777, 52701.494 21/12/16,17:16:00,14,08,1, 11.9,1,1, 3.039, 10552.270, 266.797, 52701.504 21/12/16,17:16:00,15,08,1, 11.9,1,1, 3.039, 10552.252, 266.801, 52701.503 21/12/16,17:16:00,16,08,1, 11.9,1,1, 3.039, 10552.259, 266.809, 52701.509 21/12/16,17:16:00,17,08,1, 11.9,1,1, 3.039, 10552.260, 266.808, 52701.536 21/12/16,17:16:00,18,08,1, 11.9,1,1, 3.039, 10552.259, 266.812, 52701.531 21/12/16,17:16:00,19,08,1, 11.9,1,1, 3.039, 10552.261, 266.812, 52701.550 21/12/16,17:16:01,00,08,1, 11.9,1,1, 3.038, 10552.253, 266.812, 52701.550 21/12/16,17:16:01,01,08,1, 11.9,1,1, 3.038, 10552.269, 266.792, 52701.511 21/12/16,17:16:01,02,08,1, 11.9,1,1, 3.038, 10552.245, 266.810, 52701.527 21/12/16,17:16:01,03,08,1, 11.9,1,1, 3.038, 10552.260, 266.803, 52701.528 21/12/16,17:16:01,04,08,1, 11.9,1,1, 3.038, 10552.269, 266.809, 52701.520 21/12/16,17:16:01,05,08,1, 11.9,1,1, 3.038, 10552.294, 266.837, 52701.533 21/12/16,17:16:01,06,08,1, 11.9,1,1, 3.038, 10552.264, 266.789, 52701.508 21/12/16,17:16:01,07,08,1, 11.9,1,1, 3.038, 10552.273, 266.797, 52701.554 21/12/16,17:16:01,08,08,1, 11.9,1,1, 3.038, 10552.289, 266.804, 52701.545 21/12/16,17:16:01,09,08,1, 11.9,1,1, 3.038, 10552.277, 266.817, 52701.523 21/12/16,17:16:01,10,08,1, 11.9,1,1, 3.038, 10552.285, 266.812, 52701.522 21/12/16,17:16:01,11,08,1, 11.9,1,1, 3.038, 10552.287, 266.809, 52701.553 21/12/16,17:16:01,12,08,1, 11.9,1,1, 3.038, 10552.276, 266.826, 52701.528 21/12/16,17:16:01,13,08,1, 11.9,1,1, 3.038, 10552.263, 266.819, 52701.542 21/12/16,17:16:01,14,08,1, 11.9,1,1, 3.038, 10552.267, 266.800, 52701.577 21/12/16,17:16:01,15,08,1, 11.9,1,1, 3.038, 10552.263, 266.813, 52701.526 21/12/16,17:16:01,16,08,1, 11.9,1,1, 3.038, 10552.261, 266.843, 52701.562 21/12/16,17:16:01,17,08,1, 11.9,1,1, 3.038, 10552.283, 266.809, 52701.539 21/12/16,17:16:01,18,08,1, 11.9,1,1, 3.038, 10552.291, 266.805, 52701.555 21/12/16,17:16:01,19,08,1, 11.9,1,1, 3.038, 10552.270, 266.822, 52701.564 21/12/16,17:16:02,00,08,1, 11.8,1,1, 3.042, 10552.269, 266.822, 52701.564 21/12/16,17:16:02,01,08,1, 11.8,1,1, 3.042, 10552.258, 266.820, 52701.534 21/12/16,17:16:02,02,08,1, 11.8,1,1, 3.042, 10552.244, 266.817, 52701.525 21/12/16,17:16:02,03,08,1, 11.8,1,1, 3.042, 10552.276, 266.805, 52701.520 21/12/16,17:16:02,04,08,1, 11.8,1,1, 3.042, 10552.256, 266.799, 52701.553 21/12/16,17:16:02,05,08,1, 11.8,1,1, 3.042, 10552.255, 266.838, 52701.589 21/12/16,17:16:02,06,08,1, 11.8,1,1, 3.042, 10552.266, 266.849, 52701.571 21/12/16,17:16:02,07,08,1, 11.8,1,1, 3.042, 10552.277, 266.816, 52701.547 21/12/16,17:16:02,08,08,1, 11.8,1,1, 3.042, 10552.295, 266.845, 52701.606 21/12/16,17:16:02,09,08,1, 11.8,1,1, 3.042, 10552.285, 266.824, 52701.547 21/12/16,17:16:02,10,08,1, 11.8,1,1, 3.042, 10552.288, 266.825, 52701.530 21/12/16,17:16:02,11,08,1, 11.8,1,1, 3.042, 10552.252, 266.830, 52701.560 21/12/16,17:16:02,12,08,1, 11.8,1,1, 3.042, 10552.279, 266.798, 52701.530 21/12/16,17:16:02,13,08,1, 11.8,1,1, 3.042, 10552.301, 266.844, 52701.559 21/12/16,17:16:02,14,08,1, 11.8,1,1, 3.042, 10552.266, 266.854, 52701.559 21/12/16,17:16:02,15,08,1, 11.8,1,1, 3.042, 10552.281, 266.825, 52701.531 21/12/16,17:16:02,16,08,1, 11.8,1,1, 3.042, 10552.259, 266.843, 52701.559 21/12/16,17:16:02,17,08,1, 11.8,1,1, 3.042, 10552.273, 266.841, 52701.561 21/12/16,17:16:02,18,08,1, 11.8,1,1, 3.042, 10552.255, 266.830, 52701.569 21/12/16,17:16:02,19,08,1, 11.8,1,1, 3.042, 10552.275, 266.843, 52701.555 21/12/16,17:16:03,00,08,1, 11.9,1,1, 3.036, 10552.269, 266.843, 52701.555 21/12/16,17:16:03,01,08,1, 11.9,1,1, 3.036, 10552.270, 266.839, 52701.579 21/12/16,17:16:03,02,08,1, 11.9,1,1, 3.036, 10552.280, 266.873, 52701.594 21/12/16,17:16:03,03,08,1, 11.9,1,1, 3.036, 10552.275, 266.826, 52701.525 21/12/16,17:16:03,04,08,1, 11.9,1,1, 3.036, 10552.276, 266.855, 52701.524 21/12/16,17:16:03,05,08,1, 11.9,1,1, 3.036, 10552.274, 266.837, 52701.527 21/12/16,17:16:03,06,08,1, 11.9,1,1, 3.036, 10552.216, 266.851, 52701.541 21/12/16,17:16:03,07,08,1, 11.9,1,1, 3.036, 10552.305, 266.856, 52701.547 21/12/16,17:16:03,08,08,1, 11.9,1,1, 3.036, 10552.270, 266.804, 52701.489 21/12/16,17:16:03,09,08,1, 11.9,1,1, 3.036, 10552.256, 266.839, 52701.548 21/12/16,17:16:03,10,08,1, 11.9,1,1, 3.036, 10552.239, 266.861, 52701.642 21/12/16,17:16:03,11,08,1, 11.9,1,1, 3.036, 10552.266, 266.840, 52701.554 21/12/16,17:16:03,12,08,1, 11.9,1,1, 3.036, 10552.227, 266.850, 52701.616 21/12/16,17:16:03,13,08,1, 11.9,1,1, 3.036, 10552.301, 266.848, 52701.531 21/12/16,17:16:03,14,08,1, 11.9,1,1, 3.036, 10552.291, 266.813, 52701.531 21/12/16,17:16:03,15,08,1, 11.9,1,1, 3.036, 10552.269, 266.843, 52701.513 21/12/16,17:16:03,16,08,1, 11.9,1,1, 3.036, 10552.243, 266.825, 52701.535 21/12/16,17:16:03,17,08,1, 11.9,1,1, 3.036, 10552.271, 266.814, 52701.552 21/12/16,17:16:03,18,08,1, 11.9,1,1, 3.036, 10552.271, 266.826, 52701.509 21/12/16,17:16:03,19,08,1, 11.9,1,1, 3.036, 10552.284, 266.836, 52701.568 21/12/16,17:16:04,00,08,1, 11.9,1,1, 3.039, 10552.278, 266.836, 52701.568 21/12/16,17:16:04,01,08,1, 11.9,1,1, 3.039, 10552.272, 266.858, 52701.554 21/12/16,17:16:04,02,08,1, 11.9,1,1, 3.039, 10552.261, 266.846, 52701.563 21/12/16,17:16:04,03,08,1, 11.9,1,1, 3.039, 10552.261, 266.828, 52701.545 21/12/16,17:16:04,04,08,1, 11.9,1,1, 3.039, 10552.266, 266.824, 52701.531 21/12/16,17:16:04,05,08,1, 11.9,1,1, 3.039, 10552.264, 266.817, 52701.509 21/12/16,17:16:04,06,08,1, 11.9,1,1, 3.039, 10552.290, 266.837, 52701.546 21/12/16,17:16:04,07,08,1, 11.9,1,1, 3.039, 10552.305, 266.842, 52701.556 21/12/16,17:16:04,08,08,1, 11.9,1,1, 3.039, 10552.270, 266.871, 52701.553 21/12/16,17:16:04,09,08,1, 11.9,1,1, 3.039, 10552.301, 266.858, 52701.552 21/12/16,17:16:04,10,08,1, 11.9,1,1, 3.039, 10552.276, 266.828, 52701.503 21/12/16,17:16:04,11,08,1, 11.9,1,1, 3.039, 10552.267, 266.824, 52701.541 21/12/16,17:16:04,12,08,1, 11.9,1,1, 3.039, 10552.297, 266.799, 52701.527 21/12/16,17:16:04,13,08,1, 11.9,1,1, 3.039, 10552.283, 266.831, 52701.485 21/12/16,17:16:04,14,08,1, 11.9,1,1, 3.039, 10552.273, 266.844, 52701.566 21/12/16,17:16:04,15,08,1, 11.9,1,1, 3.039, 10552.273, 266.851, 52701.602 21/12/16,17:16:04,16,08,1, 11.9,1,1, 3.039, 10552.278, 266.848, 52701.557 21/12/16,17:16:04,17,08,1, 11.9,1,1, 3.039, 10552.280, 266.828, 52701.534 21/12/16,17:16:04,18,08,1, 11.9,1,1, 3.039, 10552.269, 266.829, 52701.534 21/12/16,17:16:04,19,08,1, 11.9,1,1, 3.039, 10552.245, 266.821, 52701.509 21/12/16,17:16:05,00,08,1, 11.9,1,1, 3.036, 10552.244, 266.821, 52701.509 21/12/16,17:16:05,01,08,1, 11.9,1,1, 3.036, 10552.278, 266.831, 52701.563 21/12/16,17:16:05,02,08,1, 11.9,1,1, 3.036, 10552.287, 266.846, 52701.556 21/12/16,17:16:05,03,08,1, 11.9,1,1, 3.036, 10552.273, 266.857, 52701.556 21/12/16,17:16:05,04,08,1, 11.9,1,1, 3.036, 10552.301, 266.861, 52701.550 21/12/16,17:16:05,05,08,1, 11.9,1,1, 3.036, 10552.292, 266.853, 52701.531 21/12/16,17:16:05,06,08,1, 11.9,1,1, 3.036, 10552.294, 266.858, 52701.602 21/12/16,17:16:05,07,08,1, 11.9,1,1, 3.036, 10552.269, 266.871, 52701.561 21/12/16,17:16:05,08,08,1, 11.9,1,1, 3.036, 10552.285, 266.871, 52701.533 21/12/16,17:16:05,09,08,1, 11.9,1,1, 3.036, 10552.294, 266.870, 52701.549 21/12/16,17:16:05,10,08,1, 11.9,1,1, 3.036, 10552.297, 266.832, 52701.533 21/12/16,17:16:05,11,08,1, 11.9,1,1, 3.036, 10552.293, 266.846, 52701.536 21/12/16,17:16:05,12,08,1, 11.9,1,1, 3.036, 10552.291, 266.862, 52701.574 21/12/16,17:16:05,13,08,1, 11.9,1,1, 3.036, 10552.279, 266.841, 52701.563 21/12/16,17:16:05,14,08,1, 11.9,1,1, 3.036, 10552.290, 266.849, 52701.533 21/12/16,17:16:05,15,08,1, 11.9,1,1, 3.036, 10552.277, 266.895, 52701.549 21/12/16,17:16:05,16,08,1, 11.9,1,1, 3.036, 10552.326, 266.872, 52701.587 21/12/16,17:16:05,17,08,1, 11.9,1,1, 3.036, 10552.288, 266.879, 52701.569 21/12/16,17:16:05,18,08,1, 11.9,1,1, 3.036, 10552.277, 266.862, 52701.566 21/12/16,17:16:05,19,08,1, 11.9,1,1, 3.036, 10552.274, 266.847, 52701.542 21/12/16,17:16:06,00,09,1, 11.9,1,1, 3.036, 10552.269, 266.847, 52701.542 21/12/16,17:16:06,01,09,1, 11.9,1,1, 3.036, 10552.295, 266.861, 52701.583 21/12/16,17:16:06,02,09,1, 11.9,1,1, 3.036, 10552.273, 266.864, 52701.522 21/12/16,17:16:06,03,09,1, 11.9,1,1, 3.036, 10552.283, 266.883, 52701.514 21/12/16,17:16:06,04,09,1, 11.9,1,1, 3.036, 10552.287, 266.850, 52701.527 21/12/16,17:16:06,05,09,1, 11.9,1,1, 3.036, 10552.268, 266.844, 52701.533 21/12/16,17:16:06,06,09,1, 11.9,1,1, 3.036, 10552.264, 266.881, 52701.666 21/12/16,17:16:06,07,09,1, 11.9,1,1, 3.036, 10552.296, 266.832, 52701.573 21/12/16,17:16:06,08,09,1, 11.9,1,1, 3.036, 10552.300, 266.828, 52701.544 21/12/16,17:16:06,09,09,1, 11.9,1,1, 3.036, 10552.275, 266.862, 52701.563 21/12/16,17:16:06,10,09,1, 11.9,1,1, 3.036, 10552.266, 266.849, 52701.517 21/12/16,17:16:06,11,09,1, 11.9,1,1, 3.036, 10552.277, 266.857, 52701.579 21/12/16,17:16:06,12,09,1, 11.9,1,1, 3.036, 10552.288, 266.865, 52701.536 21/12/16,17:16:06,13,09,1, 11.9,1,1, 3.036, 10552.285, 266.883, 52701.546 21/12/16,17:16:06,14,09,1, 11.9,1,1, 3.036, 10552.275, 266.869, 52701.537 21/12/16,17:16:06,15,09,1, 11.9,1,1, 3.036, 10552.262, 266.867, 52701.575 21/12/16,17:16:06,16,09,1, 11.9,1,1, 3.036, 10552.283, 266.867, 52701.584 21/12/16,17:16:06,17,09,1, 11.9,1,1, 3.036, 10552.287, 266.872, 52701.519 21/12/16,17:16:06,18,09,1, 11.9,1,1, 3.036, 10552.271, 266.879, 52701.526 21/12/16,17:16:06,19,09,1, 11.9,1,1, 3.036, 10552.294, 266.871, 52701.566 21/12/16,17:16:07,00,09,1, 11.8,1,1, 3.041, 10552.294, 266.871, 52701.566 21/12/16,17:16:07,01,09,1, 11.8,1,1, 3.041, 10552.285, 266.874, 52701.530 21/12/16,17:16:07,02,09,1, 11.8,1,1, 3.041, 10552.276, 266.872, 52701.587 21/12/16,17:16:07,03,09,1, 11.8,1,1, 3.041, 10552.295, 266.870, 52701.567 21/12/16,17:16:07,04,09,1, 11.8,1,1, 3.041, 10552.282, 266.870, 52701.569 21/12/16,17:16:07,05,09,1, 11.8,1,1, 3.041, 10552.295, 266.870, 52701.575 21/12/16,17:16:07,06,09,1, 11.8,1,1, 3.041, 10552.284, 266.881, 52701.542 21/12/16,17:16:07,07,09,1, 11.8,1,1, 3.041, 10552.283, 266.877, 52701.517 21/12/16,17:16:07,08,09,1, 11.8,1,1, 3.041, 10552.268, 266.859, 52701.564 21/12/16,17:16:07,09,09,1, 11.8,1,1, 3.041, 10552.282, 266.876, 52701.551 21/12/16,17:16:07,10,09,1, 11.8,1,1, 3.041, 10552.305, 266.871, 52701.563 21/12/16,17:16:07,11,09,1, 11.8,1,1, 3.041, 10552.276, 266.897, 52701.556 21/12/16,17:16:07,12,09,1, 11.8,1,1, 3.041, 10552.270, 266.901, 52701.546 21/12/16,17:16:07,13,09,1, 11.8,1,1, 3.041, 10552.274, 266.886, 52701.590 21/12/16,17:16:07,14,09,1, 11.8,1,1, 3.041, 10552.277, 266.866, 52701.550 21/12/16,17:16:07,15,09,1, 11.8,1,1, 3.041, 10552.254, 266.871, 52701.567 21/12/16,17:16:07,16,09,1, 11.8,1,1, 3.041, 10552.264, 266.860, 52701.552 21/12/16,17:16:07,17,09,1, 11.8,1,1, 3.041, 10552.268, 266.839, 52701.570 21/12/16,17:16:07,18,09,1, 11.8,1,1, 3.041, 10552.271, 266.874, 52701.548 21/12/16,17:16:07,19,09,1, 11.8,1,1, 3.041, 10552.265, 266.872, 52701.543 21/12/16,17:16:08,00,09,1, 11.9,1,1, 3.039, 10552.261, 266.872, 52701.543 21/12/16,17:16:08,01,09,1, 11.9,1,1, 3.039, 10552.268, 266.873, 52701.604 21/12/16,17:16:08,02,09,1, 11.9,1,1, 3.039, 10552.270, 266.861, 52701.577 21/12/16,17:16:08,03,09,1, 11.9,1,1, 3.039, 10552.265, 266.856, 52701.544 21/12/16,17:16:08,04,09,1, 11.9,1,1, 3.039, 10552.274, 266.846, 52701.556 21/12/16,17:16:08,05,09,1, 11.9,1,1, 3.039, 10552.251, 266.858, 52701.528 21/12/16,17:16:08,06,09,1, 11.9,1,1, 3.039, 10552.283, 266.851, 52701.551 21/12/16,17:16:08,07,09,1, 11.9,1,1, 3.039, 10552.260, 266.851, 52701.565 21/12/16,17:16:08,08,09,1, 11.9,1,1, 3.039, 10552.255, 266.849, 52701.541 21/12/16,17:16:08,09,09,1, 11.9,1,1, 3.039, 10552.265, 266.839, 52701.532 21/12/16,17:16:08,10,09,1, 11.9,1,1, 3.039, 10552.283, 266.851, 52701.523 21/12/16,17:16:08,11,09,1, 11.9,1,1, 3.039, 10552.257, 266.860, 52701.523 21/12/16,17:16:08,12,09,1, 11.9,1,1, 3.039, 10552.270, 266.866, 52701.508 21/12/16,17:16:08,13,09,1, 11.9,1,1, 3.039, 10552.249, 266.881, 52701.518 21/12/16,17:16:08,14,09,1, 11.9,1,1, 3.039, 10552.256, 266.881, 52701.530 21/12/16,17:16:08,15,09,1, 11.9,1,1, 3.039, 10552.280, 266.880, 52701.517 21/12/16,17:16:08,16,09,1, 11.9,1,1, 3.039, 10552.240, 266.876, 52701.499 21/12/16,17:16:08,17,09,1, 11.9,1,1, 3.039, 10552.232, 266.874, 52701.547 21/12/16,17:16:08,18,09,1, 11.9,1,1, 3.039, 10552.271, 266.883, 52701.523 21/12/16,17:16:08,19,09,1, 11.9,1,1, 3.039, 10552.264, 266.878, 52701.533 21/12/16,17:16:09,00,09,1, 11.8,1,1, 3.036, 10552.261, 266.878, 52701.533 21/12/16,17:16:09,01,09,1, 11.8,1,1, 3.036, 10552.244, 266.858, 52701.542 21/12/16,17:16:09,02,09,1, 11.8,1,1, 3.036, 10552.251, 266.866, 52701.511 21/12/16,17:16:09,03,09,1, 11.8,1,1, 3.036, 10552.232, 266.872, 52701.528 21/12/16,17:16:09,04,09,1, 11.8,1,1, 3.036, 10552.235, 266.874, 52701.472 21/12/16,17:16:09,05,09,1, 11.8,1,1, 3.036, 10552.250, 266.868, 52701.562 21/12/16,17:16:09,06,09,1, 11.8,1,1, 3.036, 10552.235, 266.858, 52701.520 21/12/16,17:16:09,07,09,1, 11.8,1,1, 3.036, 10552.255, 266.851, 52701.506 21/12/16,17:16:09,08,09,1, 11.8,1,1, 3.036, 10552.234, 266.844, 52701.507 21/12/16,17:16:09,09,09,1, 11.8,1,1, 3.036, 10552.239, 266.867, 52701.540 21/12/16,17:16:09,10,09,1, 11.8,1,1, 3.036, 10552.256, 266.846, 52701.505 21/12/16,17:16:09,11,09,1, 11.8,1,1, 3.036, 10552.240, 266.846, 52701.506 21/12/16,17:16:09,12,09,1, 11.8,1,1, 3.036, 10552.224, 266.882, 52701.528 21/12/16,17:16:09,13,09,1, 11.8,1,1, 3.036, 10552.267, 266.881, 52701.527 21/12/16,17:16:09,14,09,1, 11.8,1,1, 3.036, 10552.235, 266.874, 52701.538 21/12/16,17:16:09,15,09,1, 11.8,1,1, 3.036, 10552.253, 266.867, 52701.523 21/12/16,17:16:09,16,09,1, 11.8,1,1, 3.036, 10552.275, 266.875, 52701.533 21/12/16,17:16:09,17,09,1, 11.8,1,1, 3.036, 10552.247, 266.863, 52701.553 21/12/16,17:16:09,18,09,1, 11.8,1,1, 3.036, 10552.271, 266.850, 52701.567 21/12/16,17:16:09,19,09,1, 11.8,1,1, 3.036, 10552.261, 266.881, 52701.570 21/12/16,17:16:10,00,09,1, 11.9,1,1, 3.033, 10552.261, 266.881, 52701.570 21/12/16,17:16:10,01,09,1, 11.9,1,1, 3.033, 10552.244, 266.846, 52701.523 21/12/16,17:16:10,02,09,1, 11.9,1,1, 3.033, 10552.254, 266.836, 52701.529 21/12/16,17:16:10,03,09,1, 11.9,1,1, 3.033, 10552.254, 266.865, 52701.532 21/12/16,17:16:10,04,09,1, 11.9,1,1, 3.033, 10552.223, 266.866, 52701.521 21/12/16,17:16:10,05,09,1, 11.9,1,1, 3.033, 10552.257, 266.884, 52701.566 21/12/16,17:16:10,06,09,1, 11.9,1,1, 3.033, 10552.276, 266.908, 52701.551 21/12/16,17:16:10,07,09,1, 11.9,1,1, 3.033, 10552.252, 266.870, 52701.547 21/12/16,17:16:10,08,09,1, 11.9,1,1, 3.033, 10552.232, 266.885, 52701.566 21/12/16,17:16:10,09,09,1, 11.9,1,1, 3.033, 10552.241, 266.887, 52701.582 21/12/16,17:16:10,10,09,1, 11.9,1,1, 3.033, 10552.262, 266.881, 52701.527 21/12/16,17:16:10,11,09,1, 11.9,1,1, 3.033, 10552.239, 266.860, 52701.523 21/12/16,17:16:10,12,09,1, 11.9,1,1, 3.033, 10552.249, 266.855, 52701.529 21/12/16,17:16:10,13,09,1, 11.9,1,1, 3.033, 10552.235, 266.867, 52701.533 21/12/16,17:16:10,14,09,1, 11.9,1,1, 3.033, 10552.232, 266.841, 52701.525 21/12/16,17:16:10,15,09,1, 11.9,1,1, 3.033, 10552.239, 266.839, 52701.539 21/12/16,17:16:10,16,09,1, 11.9,1,1, 3.033, 10552.228, 266.842, 52701.512 21/12/16,17:16:10,17,09,1, 11.9,1,1, 3.033, 10552.240, 266.842, 52701.563 21/12/16,17:16:10,18,09,1, 11.9,1,1, 3.033, 10552.238, 266.859, 52701.573 21/12/16,17:16:10,19,09,1, 11.9,1,1, 3.033, 10552.240, 266.884, 52701.555 21/12/16,17:16:11,00,09,1, 11.9,1,1, 3.038, 10552.236, 266.884, 52701.555 21/12/16,17:16:11,01,09,1, 11.9,1,1, 3.038, 10552.214, 266.868, 52701.568 21/12/16,17:16:11,02,09,1, 11.9,1,1, 3.038, 10552.233, 266.872, 52701.546 21/12/16,17:16:11,03,09,1, 11.9,1,1, 3.038, 10552.251, 266.846, 52701.419 21/12/16,17:16:11,04,09,1, 11.9,1,1, 3.038, 10552.244, 266.862, 52701.518 21/12/16,17:16:11,05,09,1, 11.9,1,1, 3.038, 10552.241, 266.848, 52701.539 21/12/16,17:16:11,06,09,1, 11.9,1,1, 3.038, 10552.232, 266.853, 52701.538 21/12/16,17:16:11,07,09,1, 11.9,1,1, 3.038, 10552.255, 266.855, 52701.547 21/12/16,17:16:11,08,09,1, 11.9,1,1, 3.038, 10552.256, 266.862, 52701.587 21/12/16,17:16:11,09,09,1, 11.9,1,1, 3.038, 10552.234, 266.857, 52701.569 21/12/16,17:16:11,10,09,1, 11.9,1,1, 3.038, 10552.248, 266.852, 52701.575 21/12/16,17:16:11,11,09,1, 11.9,1,1, 3.038, 10552.238, 266.880, 52701.584 21/12/16,17:16:11,12,09,1, 11.9,1,1, 3.038, 10552.225, 266.858, 52701.534 21/12/16,17:16:11,13,09,1, 11.9,1,1, 3.038, 10552.248, 266.847, 52701.615 21/12/16,17:16:11,14,09,1, 11.9,1,1, 3.038, 10552.243, 266.840, 52701.571 21/12/16,17:16:11,15,09,1, 11.9,1,1, 3.038, 10552.269, 266.855, 52701.558 21/12/16,17:16:11,16,09,1, 11.9,1,1, 3.038, 10552.248, 266.865, 52701.558 21/12/16,17:16:11,17,09,1, 11.9,1,1, 3.038, 10552.250, 266.859, 52701.538 21/12/16,17:16:11,18,09,1, 11.9,1,1, 3.038, 10552.222, 266.836, 52701.545 21/12/16,17:16:11,19,09,1, 11.9,1,1, 3.038, 10552.246, 266.844, 52701.538 21/12/16,17:16:12,00,09,1, 11.9,1,1, 3.037, 10552.244, 266.844, 52701.538 21/12/16,17:16:12,01,09,1, 11.9,1,1, 3.037, 10552.249, 266.849, 52701.566 21/12/16,17:16:12,02,09,1, 11.9,1,1, 3.037, 10552.230, 266.849, 52701.527 21/12/16,17:16:12,03,09,1, 11.9,1,1, 3.037, 10552.218, 266.879, 52701.530 21/12/16,17:16:12,04,09,1, 11.9,1,1, 3.037, 10552.219, 266.862, 52701.556 21/12/16,17:16:12,05,09,1, 11.9,1,1, 3.037, 10552.210, 266.851, 52701.566 21/12/16,17:16:12,06,09,1, 11.9,1,1, 3.037, 10552.218, 266.892, 52701.589 21/12/16,17:16:12,07,09,1, 11.9,1,1, 3.037, 10552.228, 266.837, 52701.545 21/12/16,17:16:12,08,09,1, 11.9,1,1, 3.037, 10552.216, 266.852, 52701.574 21/12/16,17:16:12,09,09,1, 11.9,1,1, 3.037, 10552.227, 266.878, 52701.590 21/12/16,17:16:12,10,09,1, 11.9,1,1, 3.037, 10552.226, 266.894, 52701.562 21/12/16,17:16:12,11,09,1, 11.9,1,1, 3.037, 10552.250, 266.844, 52701.304 21/12/16,17:16:12,12,09,1, 11.9,1,1, 3.037, 10552.239, 266.845, 52701.399 21/12/16,17:16:12,13,09,1, 11.9,1,1, 3.037, 10552.199, 266.879, 52701.558 21/12/16,17:16:12,14,09,1, 11.9,1,1, 3.037, 10552.199, 266.831, 52701.530 21/12/16,17:16:12,15,09,1, 11.9,1,1, 3.037, 10552.207, 266.866, 52701.559 21/12/16,17:16:12,16,09,1, 11.9,1,1, 3.037, 10552.222, 266.868, 52701.554 21/12/16,17:16:12,17,09,1, 11.9,1,1, 3.037, 10552.195, 266.859, 52701.510 21/12/16,17:16:12,18,09,1, 11.9,1,1, 3.037, 10552.213, 266.863, 52701.543 21/12/16,17:16:12,19,09,1, 11.9,1,1, 3.037, 10552.216, 266.876, 52701.550 21/12/16,17:16:13,00,09,1, 11.9,1,1, 3.038, 10552.211, 266.876, 52701.550 21/12/16,17:16:13,01,09,1, 11.9,1,1, 3.038, 10552.213, 266.848, 52701.517 21/12/16,17:16:13,02,09,1, 11.9,1,1, 3.038, 10552.235, 266.853, 52701.511 21/12/16,17:16:13,03,09,1, 11.9,1,1, 3.038, 10552.187, 266.850, 52701.512 21/12/16,17:16:13,04,09,1, 11.9,1,1, 3.038, 10552.208, 266.835, 52701.327 21/12/16,17:16:13,05,09,1, 11.9,1,1, 3.038, 10552.220, 266.855, 52701.484 21/12/16,17:16:13,06,09,1, 11.9,1,1, 3.038, 10552.185, 266.860, 52701.483 21/12/16,17:16:13,07,09,1, 11.9,1,1, 3.038, 10552.197, 266.870, 52701.486 21/12/16,17:16:13,08,09,1, 11.9,1,1, 3.038, 10552.218, 266.845, 52701.503 21/12/16,17:16:13,09,09,1, 11.9,1,1, 3.038, 10552.206, 266.859, 52701.510 21/12/16,17:16:13,10,09,1, 11.9,1,1, 3.038, 10552.207, 266.840, 52701.523 21/12/16,17:16:13,11,09,1, 11.9,1,1, 3.038, 10552.212, 266.860, 52701.504 21/12/16,17:16:13,12,09,1, 11.9,1,1, 3.038, 10552.202, 266.846, 52701.493 21/12/16,17:16:13,13,09,1, 11.9,1,1, 3.038, 10552.215, 266.832, 52701.481 21/12/16,17:16:13,14,09,1, 11.9,1,1, 3.038, 10552.209, 266.874, 52701.520 21/12/16,17:16:13,15,09,1, 11.9,1,1, 3.038, 10552.202, 266.842, 52701.510 21/12/16,17:16:13,16,09,1, 11.9,1,1, 3.038, 10552.193, 266.828, 52701.508 21/12/16,17:16:13,17,09,1, 11.9,1,1, 3.038, 10552.179, 266.820, 52701.529 21/12/16,17:16:13,18,09,1, 11.9,1,1, 3.038, 10552.188, 266.850, 52701.504 21/12/16,17:16:13,19,09,1, 11.9,1,1, 3.038, 10552.185, 266.834, 52701.515 21/12/16,17:16:14,00,09,1, 11.8,1,1, 3.035, 10552.177, 266.834, 52701.515 21/12/16,17:16:14,01,09,1, 11.8,1,1, 3.035, 10552.171, 266.826, 52701.538 21/12/16,17:16:14,02,09,1, 11.8,1,1, 3.035, 10552.197, 266.840, 52701.528 21/12/16,17:16:14,03,09,1, 11.8,1,1, 3.035, 10552.184, 266.834, 52701.539 21/12/16,17:16:14,04,09,1, 11.8,1,1, 3.035, 10552.195, 266.832, 52701.564 21/12/16,17:16:14,05,09,1, 11.8,1,1, 3.035, 10552.191, 266.871, 52701.593 21/12/16,17:16:14,06,09,1, 11.8,1,1, 3.035, 10552.198, 266.851, 52701.580 21/12/16,17:16:14,07,09,1, 11.8,1,1, 3.035, 10552.209, 266.848, 52701.539 21/12/16,17:16:14,08,09,1, 11.8,1,1, 3.035, 10552.196, 266.873, 52701.554 21/12/16,17:16:14,09,09,1, 11.8,1,1, 3.035, 10552.196, 266.879, 52701.561 21/12/16,17:16:14,10,09,1, 11.8,1,1, 3.035, 10552.208, 266.860, 52701.520 21/12/16,17:16:14,11,09,1, 11.8,1,1, 3.035, 10552.193, 266.842, 52701.574 21/12/16,17:16:14,12,09,1, 11.8,1,1, 3.035, 10552.181, 266.847, 52701.382 21/12/16,17:16:14,13,09,1, 11.8,1,1, 3.035, 10552.175, 266.843, 52701.503 21/12/16,17:16:14,14,09,1, 11.8,1,1, 3.035, 10552.181, 266.843, 52701.517 21/12/16,17:16:14,15,09,1, 11.8,1,1, 3.035, 10552.170, 266.871, 52701.586 21/12/16,17:16:14,16,09,1, 11.8,1,1, 3.035, 10552.180, 266.860, 52701.583 21/12/16,17:16:14,17,09,1, 11.8,1,1, 3.035, 10552.174, 266.838, 52701.553 21/12/16,17:16:14,18,09,1, 11.8,1,1, 3.035, 10552.196, 266.879, 52701.546 21/12/16,17:16:14,19,09,1, 11.8,1,1, 3.035, 10552.175, 266.820, 52701.570 21/12/16,17:16:15,00,09,1, 11.9,1,1, 3.036, 10552.169, 266.820, 52701.570 21/12/16,17:16:15,01,09,1, 11.9,1,1, 3.036, 10552.185, 266.851, 52701.569 21/12/16,17:16:15,02,09,1, 11.9,1,1, 3.036, 10552.179, 266.860, 52701.585 21/12/16,17:16:15,03,09,1, 11.9,1,1, 3.036, 10552.173, 266.832, 52701.606 21/12/16,17:16:15,04,09,1, 11.9,1,1, 3.036, 10552.188, 266.835, 52701.533 21/12/16,17:16:15,05,09,1, 11.9,1,1, 3.036, 10552.173, 266.841, 52701.541 21/12/16,17:16:15,06,09,1, 11.9,1,1, 3.036, 10552.175, 266.827, 52701.549 21/12/16,17:16:15,07,09,1, 11.9,1,1, 3.036, 10552.192, 266.815, 52701.523 21/12/16,17:16:15,08,09,1, 11.9,1,1, 3.036, 10552.160, 266.832, 52701.588 21/12/16,17:16:15,09,09,1, 11.9,1,1, 3.036, 10552.155, 266.846, 52701.557 21/12/16,17:16:15,10,09,1, 11.9,1,1, 3.036, 10552.202, 266.833, 52701.570 21/12/16,17:16:15,11,09,1, 11.9,1,1, 3.036, 10552.175, 266.838, 52701.531 21/12/16,17:16:15,12,09,1, 11.9,1,1, 3.036, 10552.175, 266.809, 52701.578 21/12/16,17:16:15,13,09,1, 11.9,1,1, 3.036, 10552.193, 266.838, 52701.579 21/12/16,17:16:15,14,09,1, 11.9,1,1, 3.036, 10552.177, 266.822, 52701.584 21/12/16,17:16:15,15,09,1, 11.9,1,1, 3.036, 10552.149, 266.823, 52701.512 21/12/16,17:16:15,16,09,1, 11.9,1,1, 3.036, 10552.182, 266.850, 52701.551 21/12/16,17:16:15,17,09,1, 11.9,1,1, 3.036, 10552.179, 266.834, 52701.563 21/12/16,17:16:15,18,09,1, 11.9,1,1, 3.036, 10552.157, 266.820, 52701.553 21/12/16,17:16:15,19,09,1, 11.9,1,1, 3.036, 10552.192, 266.808, 52701.594 21/12/16,17:16:16,00,09,1, 11.9,1,1, 3.038, 10552.186, 266.808, 52701.594 21/12/16,17:16:16,01,09,1, 11.9,1,1, 3.038, 10552.116, 266.816, 52701.564 21/12/16,17:16:16,02,09,1, 11.9,1,1, 3.038, 10552.156, 266.812, 52701.551 21/12/16,17:16:16,03,09,1, 11.9,1,1, 3.038, 10552.175, 266.837, 52701.549 21/12/16,17:16:16,04,09,1, 11.9,1,1, 3.038, 10552.167, 266.851, 52701.538 21/12/16,17:16:16,05,09,1, 11.9,1,1, 3.038, 10552.167, 266.857, 52701.549 21/12/16,17:16:16,06,09,1, 11.9,1,1, 3.038, 10552.148, 266.837, 52701.556 21/12/16,17:16:16,07,09,1, 11.9,1,1, 3.038, 10552.140, 266.838, 52701.509 21/12/16,17:16:16,08,09,1, 11.9,1,1, 3.038, 10552.161, 266.835, 52701.561 21/12/16,17:16:16,09,09,1, 11.9,1,1, 3.038, 10552.155, 266.843, 52701.551 21/12/16,17:16:16,10,09,1, 11.9,1,1, 3.038, 10552.159, 266.827, 52701.502 21/12/16,17:16:16,11,09,1, 11.9,1,1, 3.038, 10552.127, 266.839, 52701.534 21/12/16,17:16:16,12,09,1, 11.9,1,1, 3.038, 10552.157, 266.841, 52701.526 21/12/16,17:16:16,13,09,1, 11.9,1,1, 3.038, 10552.146, 266.836, 52701.529 21/12/16,17:16:16,14,09,1, 11.9,1,1, 3.038, 10552.140, 266.833, 52701.558 21/12/16,17:16:16,15,09,1, 11.9,1,1, 3.038, 10552.138, 266.826, 52701.533 21/12/16,17:16:16,16,09,1, 11.9,1,1, 3.038, 10552.152, 266.803, 52701.522 21/12/16,17:16:16,17,09,1, 11.9,1,1, 3.038, 10552.177, 266.828, 52701.528 21/12/16,17:16:16,18,09,1, 11.9,1,1, 3.038, 10552.168, 266.828, 52701.532 21/12/16,17:16:16,19,09,1, 11.9,1,1, 3.038, 10552.150, 266.845, 52701.527 21/12/16,17:16:17,00,09,1, 11.9,1,1, 3.037, 10552.144, 266.845, 52701.527 21/12/16,17:16:17,01,09,1, 11.9,1,1, 3.037, 10552.151, 266.814, 52701.561 21/12/16,17:16:17,02,09,1, 11.9,1,1, 3.037, 10552.161, 266.828, 52701.517 21/12/16,17:16:17,03,09,1, 11.9,1,1, 3.037, 10552.135, 266.824, 52701.554 21/12/16,17:16:17,04,09,1, 11.9,1,1, 3.037, 10552.167, 266.847, 52701.552 21/12/16,17:16:17,05,09,1, 11.9,1,1, 3.037, 10552.170, 266.843, 52701.525 21/12/16,17:16:17,06,09,1, 11.9,1,1, 3.037, 10552.136, 266.834, 52701.549 21/12/16,17:16:17,07,09,1, 11.9,1,1, 3.037, 10552.142, 266.835, 52701.559 21/12/16,17:16:17,08,09,1, 11.9,1,1, 3.037, 10552.125, 266.814, 52701.516 21/12/16,17:16:17,09,09,1, 11.9,1,1, 3.037, 10552.128, 266.811, 52701.550 21/12/16,17:16:17,10,09,1, 11.9,1,1, 3.037, 10552.139, 266.835, 52701.540 21/12/16,17:16:17,11,09,1, 11.9,1,1, 3.037, 10552.143, 266.852, 52701.522 21/12/16,17:16:17,12,09,1, 11.9,1,1, 3.037, 10552.138, 266.825, 52701.493 21/12/16,17:16:17,13,09,1, 11.9,1,1, 3.037, 10552.134, 266.800, 52701.482 21/12/16,17:16:17,14,09,1, 11.9,1,1, 3.037, 10552.136, 266.822, 52701.509 21/12/16,17:16:17,15,09,1, 11.9,1,1, 3.037, 10552.155, 266.806, 52701.483 21/12/16,17:16:17,16,09,1, 11.9,1,1, 3.037, 10552.135, 266.839, 52701.531 21/12/16,17:16:17,17,09,1, 11.9,1,1, 3.037, 10552.135, 266.809, 52701.502 21/12/16,17:16:17,18,09,1, 11.9,1,1, 3.037, 10552.134, 266.816, 52701.513 21/12/16,17:16:17,19,09,1, 11.9,1,1, 3.037, 10552.139, 266.814, 52701.519 21/12/16,17:16:18,00,09,1, 11.8,1,1, 3.038, 10552.136, 266.814, 52701.519 21/12/16,17:16:18,01,09,1, 11.8,1,1, 3.038, 10552.120, 266.818, 52701.524 21/12/16,17:16:18,02,09,1, 11.8,1,1, 3.038, 10552.149, 266.845, 52701.524 21/12/16,17:16:18,03,09,1, 11.8,1,1, 3.038, 10552.137, 266.820, 52701.505 21/12/16,17:16:18,04,09,1, 11.8,1,1, 3.038, 10552.141, 266.823, 52701.509 21/12/16,17:16:18,05,09,1, 11.8,1,1, 3.038, 10552.131, 266.788, 52701.521 21/12/16,17:16:18,06,09,1, 11.8,1,1, 3.038, 10552.136, 266.832, 52701.508 21/12/16,17:16:18,07,09,1, 11.8,1,1, 3.038, 10552.142, 266.826, 52701.524 21/12/16,17:16:18,08,09,1, 11.8,1,1, 3.038, 10552.129, 266.826, 52701.531 21/12/16,17:16:18,09,09,1, 11.8,1,1, 3.038, 10552.143, 266.817, 52701.536 21/12/16,17:16:18,10,09,1, 11.8,1,1, 3.038, 10552.135, 266.816, 52701.509 21/12/16,17:16:18,11,09,1, 11.8,1,1, 3.038, 10552.137, 266.818, 52701.595 21/12/16,17:16:18,12,09,1, 11.8,1,1, 3.038, 10552.128, 266.833, 52701.539 21/12/16,17:16:18,13,09,1, 11.8,1,1, 3.038, 10552.116, 266.812, 52701.535 21/12/16,17:16:18,14,09,1, 11.8,1,1, 3.038, 10552.129, 266.815, 52701.510 21/12/16,17:16:18,15,09,1, 11.8,1,1, 3.038, 10552.127, 266.840, 52701.548 21/12/16,17:16:18,16,09,1, 11.8,1,1, 3.038, 10552.119, 266.842, 52701.567 21/12/16,17:16:18,17,09,1, 11.8,1,1, 3.038, 10552.142, 266.819, 52701.525 21/12/16,17:16:18,18,09,1, 11.8,1,1, 3.038, 10552.138, 266.822, 52701.538 21/12/16,17:16:18,19,09,1, 11.8,1,1, 3.038, 10552.132, 266.817, 52701.549 21/12/16,17:16:19,00,09,1, 11.9,1,1, 3.039, 10552.127, 266.817, 52701.549 21/12/16,17:16:19,01,09,1, 11.9,1,1, 3.039, 10552.135, 266.819, 52701.553 21/12/16,17:16:19,02,09,1, 11.9,1,1, 3.039, 10552.120, 266.806, 52701.527 21/12/16,17:16:19,03,09,1, 11.9,1,1, 3.039, 10552.125, 266.825, 52701.525 21/12/16,17:16:19,04,09,1, 11.9,1,1, 3.039, 10552.147, 266.812, 52701.511 21/12/16,17:16:19,05,09,1, 11.9,1,1, 3.039, 10552.107, 266.807, 52701.545 21/12/16,17:16:19,06,09,1, 11.9,1,1, 3.039, 10552.101, 266.809, 52701.560 21/12/16,17:16:19,07,09,1, 11.9,1,1, 3.039, 10552.100, 266.804, 52701.538 21/12/16,17:16:19,08,09,1, 11.9,1,1, 3.039, 10552.115, 266.806, 52701.553 21/12/16,17:16:19,09,09,1, 11.9,1,1, 3.039, 10552.129, 266.798, 52701.539 21/12/16,17:16:19,10,09,1, 11.9,1,1, 3.039, 10552.106, 266.808, 52701.523 21/12/16,17:16:19,11,09,1, 11.9,1,1, 3.039, 10552.111, 266.797, 52701.528 21/12/16,17:16:19,12,09,1, 11.9,1,1, 3.039, 10552.115, 266.806, 52701.561 21/12/16,17:16:19,13,09,1, 11.9,1,1, 3.039, 10552.100, 266.821, 52701.516 21/12/16,17:16:19,14,09,1, 11.9,1,1, 3.039, 10552.108, 266.804, 52701.522 21/12/16,17:16:19,15,09,1, 11.9,1,1, 3.039, 10552.113, 266.778, 52701.508 21/12/16,17:16:19,16,09,1, 11.9,1,1, 3.039, 10552.077, 266.775, 52701.502 21/12/16,17:16:19,17,09,1, 11.9,1,1, 3.039, 10552.103, 266.778, 52701.539 21/12/16,17:16:19,18,09,1, 11.9,1,1, 3.039, 10552.123, 266.787, 52701.543 21/12/16,17:16:19,19,09,1, 11.9,1,1, 3.039, 10552.107, 266.789, 52701.521 21/12/16,17:16:20,00,09,1, 11.9,1,1, 3.037, 10552.102, 266.789, 52701.521 21/12/16,17:16:20,01,09,1, 11.9,1,1, 3.037, 10552.113, 266.787, 52701.516 21/12/16,17:16:20,02,09,1, 11.9,1,1, 3.037, 10552.159, 266.792, 52701.716 21/12/16,17:16:20,03,09,1, 11.9,1,1, 3.037, 10552.126, 266.761, 52701.437 21/12/16,17:16:20,04,09,1, 11.9,1,1, 3.037, 10552.109, 266.776, 52701.491 21/12/16,17:16:20,05,09,1, 11.9,1,1, 3.037, 10552.106, 266.774, 52701.538 21/12/16,17:16:20,06,09,1, 11.9,1,1, 3.037, 10552.108, 266.778, 52701.509 21/12/16,17:16:20,07,09,1, 11.9,1,1, 3.037, 10552.122, 266.770, 52701.521 21/12/16,17:16:20,08,09,1, 11.9,1,1, 3.037, 10552.118, 266.787, 52701.543 21/12/16,17:16:20,09,09,1, 11.9,1,1, 3.037, 10552.082, 266.753, 52701.532 21/12/16,17:16:20,10,09,1, 11.9,1,1, 3.037, 10552.123, 266.773, 52701.497 21/12/16,17:16:20,11,09,1, 11.9,1,1, 3.037, 10552.104, 266.778, 52701.528 21/12/16,17:16:20,12,09,1, 11.9,1,1, 3.037, 10552.085, 266.762, 52701.513 21/12/16,17:16:20,13,09,1, 11.9,1,1, 3.037, 10552.098, 266.782, 52701.495 21/12/16,17:16:20,14,09,1, 11.9,1,1, 3.037, 10552.100, 266.773, 52701.524 21/12/16,17:16:20,15,09,1, 11.9,1,1, 3.037, 10552.111, 266.789, 52701.492 21/12/16,17:16:20,16,09,1, 11.9,1,1, 3.037, 10552.107, 266.805, 52701.470 21/12/16,17:16:20,17,09,1, 11.9,1,1, 3.037, 10552.117, 266.776, 52701.503 21/12/16,17:16:20,18,09,1, 11.9,1,1, 3.037, 10552.109, 266.763, 52701.475 21/12/16,17:16:20,19,09,1, 11.9,1,1, 3.037, 10552.110, 266.772, 52701.437 21/12/16,17:16:21,00,09,1, 11.9,1,1, 3.037, 10552.102, 266.772, 52701.437 21/12/16,17:16:21,01,09,1, 11.9,1,1, 3.037, 10552.109, 266.773, 52701.546 21/12/16,17:16:21,02,09,1, 11.9,1,1, 3.037, 10552.117, 266.785, 52701.535 21/12/16,17:16:21,03,09,1, 11.9,1,1, 3.037, 10552.109, 266.770, 52701.514 21/12/16,17:16:21,04,09,1, 11.9,1,1, 3.037, 10552.121, 266.781, 52701.493 21/12/16,17:16:21,05,09,1, 11.9,1,1, 3.037, 10552.108, 266.785, 52701.523 21/12/16,17:16:21,06,09,1, 11.9,1,1, 3.037, 10552.096, 266.780, 52701.506 21/12/16,17:16:21,07,09,1, 11.9,1,1, 3.037, 10552.108, 266.785, 52701.530 21/12/16,17:16:21,08,09,1, 11.9,1,1, 3.037, 10552.084, 266.767, 52701.543 21/12/16,17:16:21,09,09,1, 11.9,1,1, 3.037, 10552.101, 266.765, 52701.489 21/12/16,17:16:21,10,09,1, 11.9,1,1, 3.037, 10552.079, 266.756, 52701.492 21/12/16,17:16:21,11,09,1, 11.9,1,1, 3.037, 10552.105, 266.761, 52701.380 21/12/16,17:16:21,12,09,1, 11.9,1,1, 3.037, 10552.045, 266.771, 52701.596 21/12/16,17:16:21,13,09,1, 11.9,1,1, 3.037, 10552.071, 266.761, 52701.565 21/12/16,17:16:21,14,09,1, 11.9,1,1, 3.037, 10552.052, 266.784, 52701.665 21/12/16,17:16:21,15,09,1, 11.9,1,1, 3.037, 10552.098, 266.761, 52701.485 21/12/16,17:16:21,16,09,1, 11.9,1,1, 3.037, 10552.105, 266.777, 52701.466 21/12/16,17:16:21,17,09,1, 11.9,1,1, 3.037, 10552.087, 266.743, 52701.488 21/12/16,17:16:21,18,09,1, 11.9,1,1, 3.037, 10552.083, 266.763, 52701.510 21/12/16,17:16:21,19,09,1, 11.9,1,1, 3.037, 10552.077, 266.739, 52701.492 21/12/16,17:16:22,00,09,1, 11.9,1,1, 3.037, 10552.077, 266.739, 52701.492 21/12/16,17:16:22,01,09,1, 11.9,1,1, 3.037, 10552.069, 266.744, 52701.499 21/12/16,17:16:22,02,09,1, 11.9,1,1, 3.037, 10552.076, 266.730, 52701.477 21/12/16,17:16:22,03,09,1, 11.9,1,1, 3.037, 10552.106, 266.742, 52701.549 21/12/16,17:16:22,04,09,1, 11.9,1,1, 3.037, 10552.086, 266.730, 52701.498 21/12/16,17:16:22,05,09,1, 11.9,1,1, 3.037, 10552.070, 266.741, 52701.489 21/12/16,17:16:22,06,09,1, 11.9,1,1, 3.037, 10552.069, 266.760, 52701.510 21/12/16,17:16:22,07,09,1, 11.9,1,1, 3.037, 10552.086, 266.736, 52701.500 21/12/16,17:16:22,08,09,1, 11.9,1,1, 3.037, 10552.091, 266.753, 52701.491 21/12/16,17:16:22,09,09,1, 11.9,1,1, 3.037, 10552.080, 266.758, 52701.497 21/12/16,17:16:22,10,09,1, 11.9,1,1, 3.037, 10552.075, 266.749, 52701.511 21/12/16,17:16:22,11,09,1, 11.9,1,1, 3.037, 10552.072, 266.744, 52701.477 21/12/16,17:16:22,12,09,1, 11.9,1,1, 3.037, 10552.076, 266.747, 52701.494 21/12/16,17:16:22,13,09,1, 11.9,1,1, 3.037, 10552.075, 266.738, 52701.486 21/12/16,17:16:22,14,09,1, 11.9,1,1, 3.037, 10552.093, 266.740, 52701.499 21/12/16,17:16:22,15,09,1, 11.9,1,1, 3.037, 10552.050, 266.768, 52701.766 21/12/16,17:16:22,16,09,1, 11.9,1,1, 3.037, 10552.112, 266.743, 52701.460 21/12/16,17:16:22,17,09,1, 11.9,1,1, 3.037, 10552.123, 266.733, 52701.414 21/12/16,17:16:22,18,09,1, 11.9,1,1, 3.037, 10552.087, 266.729, 52701.460 21/12/16,17:16:22,19,09,1, 11.9,1,1, 3.037, 10552.060, 266.717, 52701.218 21/12/16,17:16:23,00,08,1, 11.9,1,1, 3.039, 10552.052, 266.717, 52701.218 21/12/16,17:16:23,01,08,1, 11.9,1,1, 3.039, 10552.108, 266.733, 52701.547 21/12/16,17:16:23,02,08,1, 11.9,1,1, 3.039, 10552.077, 266.704, 52701.529 21/12/16,17:16:23,03,08,1, 11.9,1,1, 3.039, 10552.061, 266.732, 52701.520 21/12/16,17:16:23,04,08,1, 11.9,1,1, 3.039, 10552.061, 266.713, 52701.514 21/12/16,17:16:23,05,08,1, 11.9,1,1, 3.039, 10552.068, 266.720, 52701.456 21/12/16,17:16:23,06,08,1, 11.9,1,1, 3.039, 10552.067, 266.718, 52701.490 21/12/16,17:16:23,07,08,1, 11.9,1,1, 3.039, 10552.063, 266.702, 52701.476 21/12/16,17:16:23,08,08,1, 11.9,1,1, 3.039, 10552.086, 266.724, 52701.453 21/12/16,17:16:23,09,08,1, 11.9,1,1, 3.039, 10552.081, 266.714, 52701.485 21/12/16,17:16:23,10,08,1, 11.9,1,1, 3.039, 10552.069, 266.699, 52701.482 21/12/16,17:16:23,11,08,1, 11.9,1,1, 3.039, 10552.090, 266.715, 52701.481 21/12/16,17:16:23,12,08,1, 11.9,1,1, 3.039, 10552.093, 266.711, 52701.587 21/12/16,17:16:23,13,08,1, 11.9,1,1, 3.039, 10552.042, 266.711, 52701.450 21/12/16,17:16:23,14,08,1, 11.9,1,1, 3.039, 10552.066, 266.733, 52701.515 21/12/16,17:16:23,15,08,1, 11.9,1,1, 3.039, 10552.062, 266.698, 52701.507 21/12/16,17:16:23,16,08,1, 11.9,1,1, 3.039, 10552.045, 266.703, 52701.509 21/12/16,17:16:23,17,08,1, 11.9,1,1, 3.039, 10552.097, 266.704, 52701.484 21/12/16,17:16:23,18,08,1, 11.9,1,1, 3.039, 10552.061, 266.716, 52701.533 21/12/16,17:16:23,19,08,1, 11.9,1,1, 3.039, 10552.087, 266.707, 52701.466 21/12/16,17:16:24,00,08,1, 11.9,1,1, 3.033, 10552.086, 266.707, 52701.466 21/12/16,17:16:24,01,08,1, 11.9,1,1, 3.033, 10552.066, 266.702, 52701.460 21/12/16,17:16:24,02,08,1, 11.9,1,1, 3.033, 10552.078, 266.685, 52701.473 21/12/16,17:16:24,03,08,1, 11.9,1,1, 3.033, 10552.067, 266.721, 52701.490 21/12/16,17:16:24,04,08,1, 11.9,1,1, 3.033, 10552.095, 266.695, 52701.486 21/12/16,17:16:24,05,08,1, 11.9,1,1, 3.033, 10552.082, 266.704, 52701.520 21/12/16,17:16:24,06,08,1, 11.9,1,1, 3.033, 10552.071, 266.693, 52701.500 21/12/16,17:16:24,07,08,1, 11.9,1,1, 3.033, 10552.058, 266.691, 52701.504 21/12/16,17:16:24,08,08,1, 11.9,1,1, 3.033, 10552.067, 266.693, 52701.463 21/12/16,17:16:24,09,08,1, 11.9,1,1, 3.033, 10552.055, 266.692, 52701.504 21/12/16,17:16:24,10,08,1, 11.9,1,1, 3.033, 10552.039, 266.691, 52701.465 21/12/16,17:16:24,11,08,1, 11.9,1,1, 3.033, 10552.071, 266.697, 52701.543 21/12/16,17:16:24,12,08,1, 11.9,1,1, 3.033, 10552.044, 266.697, 52701.492 21/12/16,17:16:24,13,08,1, 11.9,1,1, 3.033, 10552.089, 266.698, 52701.454 21/12/16,17:16:24,14,08,1, 11.9,1,1, 3.033, 10552.075, 266.693, 52701.510 21/12/16,17:16:24,15,08,1, 11.9,1,1, 3.033, 10552.073, 266.696, 52701.499 21/12/16,17:16:24,16,08,1, 11.9,1,1, 3.033, 10552.061, 266.670, 52701.459 21/12/16,17:16:24,17,08,1, 11.9,1,1, 3.033, 10552.050, 266.672, 52701.517 21/12/16,17:16:24,18,08,1, 11.9,1,1, 3.033, 10552.043, 266.701, 52701.507 21/12/16,17:16:24,19,08,1, 11.9,1,1, 3.033, 10552.044, 266.687, 52701.535 21/12/16,17:16:25,00,08,1, 11.9,1,1, 3.040, 10552.044, 266.687, 52701.535 21/12/16,17:16:25,01,08,1, 11.9,1,1, 3.040, 10552.054, 266.689, 52701.528 21/12/16,17:16:25,02,08,1, 11.9,1,1, 3.040, 10552.073, 266.700, 52701.525 21/12/16,17:16:25,03,08,1, 11.9,1,1, 3.040, 10552.062, 266.672, 52701.510 21/12/16,17:16:25,04,08,1, 11.9,1,1, 3.040, 10552.064, 266.702, 52701.528 21/12/16,17:16:25,05,08,1, 11.9,1,1, 3.040, 10552.046, 266.669, 52701.488 21/12/16,17:16:25,06,08,1, 11.9,1,1, 3.040, 10552.031, 266.672, 52701.489 21/12/16,17:16:25,07,08,1, 11.9,1,1, 3.040, 10552.042, 266.654, 52701.519 21/12/16,17:16:25,08,08,1, 11.9,1,1, 3.040, 10552.052, 266.649, 52701.515 21/12/16,17:16:25,09,08,1, 11.9,1,1, 3.040, 10552.062, 266.652, 52701.512 21/12/16,17:16:25,10,08,1, 11.9,1,1, 3.040, 10552.064, 266.662, 52701.493 21/12/16,17:16:25,11,08,1, 11.9,1,1, 3.040, 10552.027, 266.691, 52701.686 21/12/16,17:16:25,12,08,1, 11.9,1,1, 3.040, 10552.058, 266.632, 52701.534 21/12/16,17:16:25,13,08,1, 11.9,1,1, 3.040, 10552.042, 266.639, 52701.500 21/12/16,17:16:25,14,08,1, 11.9,1,1, 3.040, 10552.030, 266.651, 52701.515 21/12/16,17:16:25,15,08,1, 11.9,1,1, 3.040, 10552.048, 266.650, 52701.550 21/12/16,17:16:25,16,08,1, 11.9,1,1, 3.040, 10552.065, 266.652, 52701.512 21/12/16,17:16:25,17,08,1, 11.9,1,1, 3.040, 10552.062, 266.627, 52701.518 21/12/16,17:16:25,18,08,1, 11.9,1,1, 3.040, 10552.051, 266.639, 52701.499 21/12/16,17:16:25,19,08,1, 11.9,1,1, 3.040, 10552.059, 266.649, 52701.510 21/12/16,17:16:26,00,08,1, 11.9,1,1, 3.041, 10552.052, 266.649, 52701.510 21/12/16,17:16:26,01,08,1, 11.9,1,1, 3.041, 10552.038, 266.633, 52701.530 21/12/16,17:16:26,02,08,1, 11.9,1,1, 3.041, 10552.067, 266.641, 52701.498 21/12/16,17:16:26,03,08,1, 11.9,1,1, 3.041, 10552.052, 266.636, 52701.466 21/12/16,17:16:26,04,08,1, 11.9,1,1, 3.041, 10552.034, 266.622, 52701.489 21/12/16,17:16:26,05,08,1, 11.9,1,1, 3.041, 10552.047, 266.629, 52701.485 21/12/16,17:16:26,06,08,1, 11.9,1,1, 3.041, 10552.060, 266.646, 52701.480 21/12/16,17:16:26,07,08,1, 11.9,1,1, 3.041, 10552.014, 266.619, 52701.517 21/12/16,17:16:26,08,08,1, 11.9,1,1, 3.041, 10552.034, 266.642, 52701.499 21/12/16,17:16:26,09,08,1, 11.9,1,1, 3.041, 10552.051, 266.623, 52701.510 21/12/16,17:16:26,10,08,1, 11.9,1,1, 3.041, 10552.034, 266.591, 52701.504 21/12/16,17:16:26,11,08,1, 11.9,1,1, 3.041, 10552.050, 266.595, 52701.510 21/12/16,17:16:26,12,08,1, 11.9,1,1, 3.041, 10552.054, 266.602, 52701.487 21/12/16,17:16:26,13,08,1, 11.9,1,1, 3.041, 10552.053, 266.604, 52701.487 21/12/16,17:16:26,14,08,1, 11.9,1,1, 3.041, 10552.038, 266.600, 52701.500 21/12/16,17:16:26,15,08,1, 11.9,1,1, 3.041, 10552.053, 266.625, 52701.503 21/12/16,17:16:26,16,08,1, 11.9,1,1, 3.041, 10552.044, 266.605, 52701.507 21/12/16,17:16:26,17,08,1, 11.9,1,1, 3.041, 10552.048, 266.609, 52701.483 21/12/16,17:16:26,18,08,1, 11.9,1,1, 3.041, 10552.032, 266.595, 52701.469 21/12/16,17:16:26,19,08,1, 11.9,1,1, 3.041, 10552.053, 266.597, 52701.456 21/12/16,17:16:27,00,08,1, 11.9,1,1, 3.038, 10552.052, 266.597, 52701.456 21/12/16,17:16:27,01,08,1, 11.9,1,1, 3.038, 10552.026, 266.569, 52701.434 21/12/16,17:16:27,02,08,1, 11.9,1,1, 3.038, 10552.048, 266.561, 52701.382 21/12/16,17:16:27,03,08,1, 11.9,1,1, 3.038, 10552.003, 266.607, 52701.509 21/12/16,17:16:27,04,08,1, 11.9,1,1, 3.038, 10552.027, 266.592, 52701.508 21/12/16,17:16:27,05,08,1, 11.9,1,1, 3.038, 10552.031, 266.578, 52701.483 21/12/16,17:16:27,06,08,1, 11.9,1,1, 3.038, 10552.043, 266.609, 52701.482 21/12/16,17:16:27,07,08,1, 11.9,1,1, 3.038, 10552.046, 266.590, 52701.504 21/12/16,17:16:27,08,08,1, 11.9,1,1, 3.038, 10552.030, 266.584, 52701.503 21/12/16,17:16:27,09,08,1, 11.9,1,1, 3.038, 10552.033, 266.591, 52701.477 21/12/16,17:16:27,10,08,1, 11.9,1,1, 3.038, 10552.028, 266.638, 52701.499 21/12/16,17:16:27,11,08,1, 11.9,1,1, 3.038, 10552.055, 266.607, 52701.371 21/12/16,17:16:27,12,08,1, 11.9,1,1, 3.038, 10552.031, 266.583, 52701.490 21/12/16,17:16:27,13,08,1, 11.9,1,1, 3.038, 10552.022, 266.591, 52701.478 21/12/16,17:16:27,14,08,1, 11.9,1,1, 3.038, 10552.030, 266.568, 52701.483 21/12/16,17:16:27,15,08,1, 11.9,1,1, 3.038, 10552.016, 266.576, 52701.502 21/12/16,17:16:27,16,08,1, 11.9,1,1, 3.038, 10552.021, 266.573, 52701.442 21/12/16,17:16:27,17,08,1, 11.9,1,1, 3.038, 10552.032, 266.588, 52701.488 21/12/16,17:16:27,18,08,1, 11.9,1,1, 3.038, 10552.011, 266.564, 52701.463 21/12/16,17:16:27,19,08,1, 11.9,1,1, 3.038, 10552.010, 266.578, 52701.463 21/12/16,17:16:28,00,09,1, 11.9,1,1, 3.037, 10552.002, 266.578, 52701.463 21/12/16,17:16:28,01,09,1, 11.9,1,1, 3.037, 10551.988, 266.576, 52701.452 21/12/16,17:16:28,02,09,1, 11.9,1,1, 3.037, 10552.024, 266.569, 52701.472 21/12/16,17:16:28,03,09,1, 11.9,1,1, 3.037, 10552.021, 266.578, 52701.488 21/12/16,17:16:28,04,09,1, 11.9,1,1, 3.037, 10552.013, 266.574, 52701.450 21/12/16,17:16:28,05,09,1, 11.9,1,1, 3.037, 10552.040, 266.605, 52701.503 21/12/16,17:16:28,06,09,1, 11.9,1,1, 3.037, 10552.026, 266.567, 52701.485 21/12/16,17:16:28,07,09,1, 11.9,1,1, 3.037, 10552.021, 266.595, 52701.494 21/12/16,17:16:28,08,09,1, 11.9,1,1, 3.037, 10552.005, 266.594, 52701.468 21/12/16,17:16:28,09,09,1, 11.9,1,1, 3.037, 10551.985, 266.595, 52701.693 21/12/16,17:16:28,10,09,1, 11.9,1,1, 3.037, 10551.985, 266.559, 52701.467 21/12/16,17:16:28,11,09,1, 11.9,1,1, 3.037, 10552.017, 266.582, 52701.522 21/12/16,17:16:28,12,09,1, 11.9,1,1, 3.037, 10551.981, 266.555, 52701.478 21/12/16,17:16:28,13,09,1, 11.9,1,1, 3.037, 10551.999, 266.563, 52701.458 21/12/16,17:16:28,14,09,1, 11.9,1,1, 3.037, 10551.988, 266.562, 52701.435 21/12/16,17:16:28,15,09,1, 11.9,1,1, 3.037, 10552.005, 266.565, 52701.473 21/12/16,17:16:28,16,09,1, 11.9,1,1, 3.037, 10551.998, 266.533, 52701.463 21/12/16,17:16:28,17,09,1, 11.9,1,1, 3.037, 10552.010, 266.565, 52701.468 21/12/16,17:16:28,18,09,1, 11.9,1,1, 3.037, 10552.018, 266.539, 52701.493 21/12/16,17:16:28,19,09,1, 11.9,1,1, 3.037, 10552.000, 266.538, 52701.503 21/12/16,17:16:29,00,09,1, 11.9,1,1, 3.042, 10551.994, 266.538, 52701.503 21/12/16,17:16:29,01,09,1, 11.9,1,1, 3.042, 10551.987, 266.545, 52701.496 21/12/16,17:16:29,02,09,1, 11.9,1,1, 3.042, 10552.003, 266.544, 52701.477 21/12/16,17:16:29,03,09,1, 11.9,1,1, 3.042, 10551.983, 266.556, 52701.488 21/12/16,17:16:29,04,09,1, 11.9,1,1, 3.042, 10551.983, 266.543, 52701.515 21/12/16,17:16:29,05,09,1, 11.9,1,1, 3.042, 10552.000, 266.523, 52701.493 21/12/16,17:16:29,06,09,1, 11.9,1,1, 3.042, 10551.981, 266.536, 52701.488 21/12/16,17:16:29,07,09,1, 11.9,1,1, 3.042, 10551.983, 266.550, 52701.495 21/12/16,17:16:29,08,09,1, 11.9,1,1, 3.042, 10551.991, 266.528, 52701.473 21/12/16,17:16:29,09,09,1, 11.9,1,1, 3.042, 10551.954, 266.550, 52701.503 21/12/16,17:16:29,10,09,1, 11.9,1,1, 3.042, 10551.993, 266.538, 52701.484 21/12/16,17:16:29,11,09,1, 11.9,1,1, 3.042, 10551.979, 266.540, 52701.497 21/12/16,17:16:29,12,09,1, 11.9,1,1, 3.042, 10551.981, 266.524, 52701.515 21/12/16,17:16:29,13,09,1, 11.9,1,1, 3.042, 10552.022, 266.551, 52701.665 21/12/16,17:16:29,14,09,1, 11.9,1,1, 3.042, 10551.953, 266.531, 52701.430 21/12/16,17:16:29,15,09,1, 11.9,1,1, 3.042, 10551.933, 266.543, 52701.493 21/12/16,17:16:29,16,09,1, 11.9,1,1, 3.042, 10551.939, 266.570, 52701.488 21/12/16,17:16:29,17,09,1, 11.9,1,1, 3.042, 10551.953, 266.557, 52701.461 21/12/16,17:16:29,18,09,1, 11.9,1,1, 3.042, 10551.961, 266.510, 52701.440 21/12/16,17:16:29,19,09,1, 11.9,1,1, 3.042, 10551.965, 266.524, 52701.479 21/12/16,17:16:30,00,09,1, 11.9,1,1, 3.036, 10551.960, 266.524, 52701.479 21/12/16,17:16:30,01,09,1, 11.9,1,1, 3.036, 10551.947, 266.526, 52701.431 21/12/16,17:16:30,02,09,1, 11.9,1,1, 3.036, 10551.951, 266.522, 52701.482 21/12/16,17:16:30,03,09,1, 11.9,1,1, 3.036, 10551.962, 266.533, 52701.479 21/12/16,17:16:30,04,09,1, 11.9,1,1, 3.036, 10551.952, 266.529, 52701.446 21/12/16,17:16:30,05,09,1, 11.9,1,1, 3.036, 10551.954, 266.509, 52701.427 21/12/16,17:16:30,06,09,1, 11.9,1,1, 3.036, 10551.954, 266.513, 52701.451 21/12/16,17:16:30,07,09,1, 11.9,1,1, 3.036, 10551.934, 266.496, 52701.477 21/12/16,17:16:30,08,09,1, 11.9,1,1, 3.036, 10551.943, 266.507, 52701.466 21/12/16,17:16:30,09,09,1, 11.9,1,1, 3.036, 10551.941, 266.500, 52701.456 21/12/16,17:16:30,10,09,1, 11.9,1,1, 3.036, 10551.940, 266.504, 52701.449 21/12/16,17:16:30,11,09,1, 11.9,1,1, 3.036, 10551.945, 266.473, 52701.478 21/12/16,17:16:30,12,09,1, 11.9,1,1, 3.036, 10551.932, 266.499, 52701.426 21/12/16,17:16:30,13,09,1, 11.9,1,1, 3.036, 10551.925, 266.498, 52701.418 21/12/16,17:16:30,14,09,1, 11.9,1,1, 3.036, 10551.930, 266.489, 52701.478 21/12/16,17:16:30,15,09,1, 11.9,1,1, 3.036, 10551.937, 266.497, 52701.469 21/12/16,17:16:30,16,09,1, 11.9,1,1, 3.036, 10551.924, 266.501, 52701.482 21/12/16,17:16:30,17,09,1, 11.9,1,1, 3.036, 10551.925, 266.490, 52701.485 21/12/16,17:16:30,18,09,1, 11.9,1,1, 3.036, 10551.911, 266.488, 52701.458 21/12/16,17:16:30,19,09,1, 11.9,1,1, 3.036, 10551.919, 266.485, 52701.473 21/12/16,17:16:31,00,09,1, 11.9,1,1, 3.039, 10551.919, 266.485, 52701.473 21/12/16,17:16:31,01,09,1, 11.9,1,1, 3.039, 10551.909, 266.490, 52701.409 21/12/16,17:16:31,02,09,1, 11.9,1,1, 3.039, 10551.917, 266.478, 52701.469 21/12/16,17:16:31,03,09,1, 11.9,1,1, 3.039, 10551.925, 266.472, 52701.477 21/12/16,17:16:31,04,09,1, 11.9,1,1, 3.039, 10551.921, 266.471, 52701.467 21/12/16,17:16:31,05,09,1, 11.9,1,1, 3.039, 10551.928, 266.488, 52701.466 21/12/16,17:16:31,06,09,1, 11.9,1,1, 3.039, 10551.928, 266.435, 52701.208 21/12/16,17:16:31,07,09,1, 11.9,1,1, 3.039, 10551.873, 266.497, 52701.475 21/12/16,17:16:31,08,09,1, 11.9,1,1, 3.039, 10551.894, 266.480, 52701.513 21/12/16,17:16:31,09,09,1, 11.9,1,1, 3.039, 10551.899, 266.497, 52701.502 21/12/16,17:16:31,10,09,1, 11.9,1,1, 3.039, 10551.901, 266.462, 52701.495 21/12/16,17:16:31,11,09,1, 11.9,1,1, 3.039, 10551.921, 266.461, 52701.487 21/12/16,17:16:31,12,09,1, 11.9,1,1, 3.039, 10551.916, 266.472, 52701.488 21/12/16,17:16:31,13,09,1, 11.9,1,1, 3.039, 10551.918, 266.470, 52701.450 21/12/16,17:16:31,14,09,1, 11.9,1,1, 3.039, 10551.909, 266.471, 52701.486 21/12/16,17:16:31,15,09,1, 11.9,1,1, 3.039, 10551.915, 266.461, 52701.462 21/12/16,17:16:31,16,09,1, 11.9,1,1, 3.039, 10551.908, 266.454, 52701.473 21/12/16,17:16:31,17,09,1, 11.9,1,1, 3.039, 10551.915, 266.456, 52701.459 21/12/16,17:16:31,18,09,1, 11.9,1,1, 3.039, 10551.889, 266.477, 52701.463 21/12/16,17:16:31,19,09,1, 11.9,1,1, 3.039, 10551.883, 266.463, 52701.491 21/12/16,17:16:32,00,09,1, 11.9,1,1, 3.038, 10551.877, 266.463, 52701.491 21/12/16,17:16:32,01,09,1, 11.9,1,1, 3.038, 10551.862, 266.445, 52701.437 21/12/16,17:16:32,02,09,1, 11.9,1,1, 3.038, 10551.892, 266.454, 52701.518 21/12/16,17:16:32,03,09,1, 11.9,1,1, 3.038, 10551.875, 266.439, 52701.460 21/12/16,17:16:32,04,09,1, 11.9,1,1, 3.038, 10551.859, 266.455, 52701.456 21/12/16,17:16:32,05,09,1, 11.9,1,1, 3.038, 10551.868, 266.423, 52701.461 21/12/16,17:16:32,06,09,1, 11.9,1,1, 3.038, 10551.870, 266.438, 52701.471 21/12/16,17:16:32,07,09,1, 11.9,1,1, 3.038, 10551.871, 266.428, 52701.485 21/12/16,17:16:32,08,09,1, 11.9,1,1, 3.038, 10551.891, 266.444, 52701.478 21/12/16,17:16:32,09,09,1, 11.9,1,1, 3.038, 10551.896, 266.445, 52701.434 21/12/16,17:16:32,10,09,1, 11.9,1,1, 3.038, 10551.862, 266.447, 52701.405 21/12/16,17:16:32,11,09,1, 11.9,1,1, 3.038, 10551.881, 266.422, 52701.462 21/12/16,17:16:32,12,09,1, 11.9,1,1, 3.038, 10551.871, 266.445, 52701.429 21/12/16,17:16:32,13,09,1, 11.9,1,1, 3.038, 10551.844, 266.421, 52701.462 21/12/16,17:16:32,14,09,1, 11.9,1,1, 3.038, 10551.857, 266.445, 52701.484 21/12/16,17:16:32,15,09,1, 11.9,1,1, 3.038, 10551.861, 266.453, 52701.492 21/12/16,17:16:32,16,09,1, 11.9,1,1, 3.038, 10551.856, 266.420, 52701.463 21/12/16,17:16:32,17,09,1, 11.9,1,1, 3.038, 10551.883, 266.438, 52701.409 21/12/16,17:16:32,18,09,1, 11.9,1,1, 3.038, 10551.889, 266.435, 52701.454 21/12/16,17:16:32,19,09,1, 11.9,1,1, 3.038, 10551.857, 266.421, 52701.457 21/12/16,17:16:33,00,09,1, 12.0,1,1, 3.043, 10551.852, 266.421, 52701.457 21/12/16,17:16:33,01,09,1, 12.0,1,1, 3.043, 10551.846, 266.433, 52701.443 21/12/16,17:16:33,02,09,1, 12.0,1,1, 3.043, 10551.855, 266.413, 52701.434 21/12/16,17:16:33,03,09,1, 12.0,1,1, 3.043, 10551.839, 266.426, 52701.421 21/12/16,17:16:33,04,09,1, 12.0,1,1, 3.043, 10551.838, 266.428, 52701.473 21/12/16,17:16:33,05,09,1, 12.0,1,1, 3.043, 10551.823, 266.424, 52701.418 21/12/16,17:16:33,06,09,1, 12.0,1,1, 3.043, 10551.839, 266.421, 52701.397 21/12/16,17:16:33,07,09,1, 12.0,1,1, 3.043, 10551.805, 266.424, 52701.413 21/12/16,17:16:33,08,09,1, 12.0,1,1, 3.043, 10551.837, 266.407, 52701.434 21/12/16,17:16:33,09,09,1, 12.0,1,1, 3.043, 10551.805, 266.422, 52701.430 21/12/16,17:16:33,10,09,1, 12.0,1,1, 3.043, 10551.840, 266.423, 52701.450 21/12/16,17:16:33,11,09,1, 12.0,1,1, 3.043, 10551.814, 266.422, 52701.448 21/12/16,17:16:33,12,09,1, 12.0,1,1, 3.043, 10551.853, 266.421, 52701.436 21/12/16,17:16:33,13,09,1, 12.0,1,1, 3.043, 10551.804, 266.388, 52701.433 21/12/16,17:16:33,14,09,1, 12.0,1,1, 3.043, 10551.785, 266.426, 52701.583 21/12/16,17:16:33,15,09,1, 12.0,1,1, 3.043, 10551.825, 266.390, 52701.439 21/12/16,17:16:33,16,09,1, 12.0,1,1, 3.043, 10551.824, 266.396, 52701.452 21/12/16,17:16:33,17,09,1, 12.0,1,1, 3.043, 10551.818, 266.400, 52701.427 21/12/16,17:16:33,18,09,1, 12.0,1,1, 3.043, 10551.815, 266.390, 52701.439 21/12/16,17:16:33,19,09,1, 12.0,1,1, 3.043, 10551.807, 266.392, 52701.451 21/12/16,17:16:34,00,09,1, 11.9,1,1, 3.038, 10551.802, 266.392, 52701.451 21/12/16,17:16:34,01,09,1, 11.9,1,1, 3.038, 10551.808, 266.377, 52701.436 21/12/16,17:16:34,02,09,1, 11.9,1,1, 3.038, 10551.809, 266.377, 52701.444 21/12/16,17:16:34,03,09,1, 11.9,1,1, 3.038, 10551.795, 266.382, 52701.448 21/12/16,17:16:34,04,09,1, 11.9,1,1, 3.038, 10551.773, 266.374, 52701.448 21/12/16,17:16:34,05,09,1, 11.9,1,1, 3.038, 10551.789, 266.368, 52701.411 21/12/16,17:16:34,06,09,1, 11.9,1,1, 3.038, 10551.780, 266.369, 52701.440 21/12/16,17:16:34,07,09,1, 11.9,1,1, 3.038, 10551.789, 266.379, 52701.462 21/12/16,17:16:34,08,09,1, 11.9,1,1, 3.038, 10551.789, 266.392, 52701.455 21/12/16,17:16:34,09,09,1, 11.9,1,1, 3.038, 10551.782, 266.376, 52701.448 21/12/16,17:16:34,10,09,1, 11.9,1,1, 3.038, 10551.785, 266.384, 52701.431 21/12/16,17:16:34,11,09,1, 11.9,1,1, 3.038, 10551.765, 266.361, 52701.448 21/12/16,17:16:34,12,09,1, 11.9,1,1, 3.038, 10551.768, 266.381, 52701.428 21/12/16,17:16:34,13,09,1, 11.9,1,1, 3.038, 10551.769, 266.372, 52701.423 21/12/16,17:16:34,14,09,1, 11.9,1,1, 3.038, 10551.759, 266.369, 52701.427 21/12/16,17:16:34,15,09,1, 11.9,1,1, 3.038, 10551.765, 266.382, 52701.423 21/12/16,17:16:34,16,09,1, 11.9,1,1, 3.038, 10551.783, 266.373, 52701.394 21/12/16,17:16:34,17,09,1, 11.9,1,1, 3.038, 10551.767, 266.401, 52701.429 21/12/16,17:16:34,18,09,1, 11.9,1,1, 3.038, 10551.763, 266.381, 52701.421 21/12/16,17:16:34,19,09,1, 11.9,1,1, 3.038, 10551.764, 266.383, 52701.446 21/12/16,17:16:35,00,09,1, 11.9,1,1, 3.036, 10551.760, 266.383, 52701.446 21/12/16,17:16:35,01,09,1, 11.9,1,1, 3.036, 10551.762, 266.395, 52701.426 21/12/16,17:16:35,02,09,1, 11.9,1,1, 3.036, 10551.762, 266.360, 52701.420 21/12/16,17:16:35,03,09,1, 11.9,1,1, 3.036, 10551.751, 266.359, 52701.423 21/12/16,17:16:35,04,09,1, 11.9,1,1, 3.036, 10551.763, 266.373, 52701.449 21/12/16,17:16:35,05,09,1, 11.9,1,1, 3.036, 10551.763, 266.360, 52701.409 21/12/16,17:16:35,06,09,1, 11.9,1,1, 3.036, 10551.757, 266.380, 52701.431 21/12/16,17:16:35,07,09,1, 11.9,1,1, 3.036, 10551.757, 266.365, 52701.453 21/12/16,17:16:35,08,09,1, 11.9,1,1, 3.036, 10551.751, 266.380, 52701.423 21/12/16,17:16:35,09,09,1, 11.9,1,1, 3.036, 10551.754, 266.371, 52701.443 21/12/16,17:16:35,10,09,1, 11.9,1,1, 3.036, 10551.735, 266.368, 52701.428 21/12/16,17:16:35,11,09,1, 11.9,1,1, 3.036, 10551.745, 266.382, 52701.415 21/12/16,17:16:35,12,09,1, 11.9,1,1, 3.036, 10551.748, 266.367, 52701.442 21/12/16,17:16:35,13,09,1, 11.9,1,1, 3.036, 10551.740, 266.356, 52701.418 21/12/16,17:16:35,14,09,1, 11.9,1,1, 3.036, 10551.737, 266.336, 52701.381 21/12/16,17:16:35,15,09,1, 11.9,1,1, 3.036, 10551.723, 266.396, 52701.410 21/12/16,17:16:35,16,09,1, 11.9,1,1, 3.036, 10551.741, 266.381, 52701.398 21/12/16,17:16:35,17,09,1, 11.9,1,1, 3.036, 10551.743, 266.368, 52701.412 21/12/16,17:16:35,18,09,1, 11.9,1,1, 3.036, 10551.716, 266.375, 52701.401 21/12/16,17:16:35,19,09,1, 11.9,1,1, 3.036, 10551.739, 266.360, 52701.411 21/12/16,17:16:36,00,09,1, 11.9,1,1, 3.038, 10551.735, 266.360, 52701.411 21/12/16,17:16:36,01,09,1, 11.9,1,1, 3.038, 10551.691, 266.371, 52701.404 21/12/16,17:16:36,02,09,1, 11.9,1,1, 3.038, 10551.709, 266.359, 52701.422 21/12/16,17:16:36,03,09,1, 11.9,1,1, 3.038, 10551.741, 266.349, 52701.408 21/12/16,17:16:36,04,09,1, 11.9,1,1, 3.038, 10551.717, 266.348, 52701.413 21/12/16,17:16:36,05,09,1, 11.9,1,1, 3.038, 10551.728, 266.357, 52701.415 21/12/16,17:16:36,06,09,1, 11.9,1,1, 3.038, 10551.701, 266.346, 52701.422 21/12/16,17:16:36,07,09,1, 11.9,1,1, 3.038, 10551.697, 266.370, 52701.413 21/12/16,17:16:36,08,09,1, 11.9,1,1, 3.038, 10551.722, 266.366, 52701.444 21/12/16,17:16:36,09,09,1, 11.9,1,1, 3.038, 10551.711, 266.360, 52701.395 21/12/16,17:16:36,10,09,1, 11.9,1,1, 3.038, 10551.732, 266.369, 52701.372 21/12/16,17:16:36,11,09,1, 11.9,1,1, 3.038, 10551.715, 266.363, 52701.373 21/12/16,17:16:36,12,09,1, 11.9,1,1, 3.038, 10551.680, 266.356, 52701.387 21/12/16,17:16:36,13,09,1, 11.9,1,1, 3.038, 10551.688, 266.375, 52701.410 21/12/16,17:16:36,14,09,1, 11.9,1,1, 3.038, 10551.692, 266.338, 52701.401 21/12/16,17:16:36,15,09,1, 11.9,1,1, 3.038, 10551.678, 266.355, 52701.419 21/12/16,17:16:36,16,09,1, 11.9,1,1, 3.038, 10551.669, 266.343, 52701.417 21/12/16,17:16:36,17,09,1, 11.9,1,1, 3.038, 10551.674, 266.369, 52701.433 21/12/16,17:16:36,18,09,1, 11.9,1,1, 3.038, 10551.675, 266.335, 52701.417 21/12/16,17:16:36,19,09,1, 11.9,1,1, 3.038, 10551.669, 266.361, 52701.436 21/12/16,17:16:37,00,09,1, 11.9,1,1, 3.037, 10551.668, 266.361, 52701.436 21/12/16,17:16:37,01,09,1, 11.9,1,1, 3.037, 10551.679, 266.326, 52701.391 21/12/16,17:16:37,02,09,1, 11.9,1,1, 3.037, 10551.660, 266.357, 52701.441 21/12/16,17:16:37,03,09,1, 11.9,1,1, 3.037, 10551.685, 266.341, 52701.389 21/12/16,17:16:37,04,09,1, 11.9,1,1, 3.037, 10551.648, 266.334, 52701.417 21/12/16,17:16:37,05,09,1, 11.9,1,1, 3.037, 10551.676, 266.314, 52701.431 21/12/16,17:16:37,06,09,1, 11.9,1,1, 3.037, 10551.687, 266.332, 52701.432 21/12/16,17:16:37,07,09,1, 11.9,1,1, 3.037, 10551.682, 266.343, 52701.444 21/12/16,17:16:37,08,09,1, 11.9,1,1, 3.037, 10551.666, 266.350, 52701.451 21/12/16,17:16:37,09,09,1, 11.9,1,1, 3.037, 10551.675, 266.333, 52701.460 21/12/16,17:16:37,10,09,1, 11.9,1,1, 3.037, 10551.665, 266.327, 52701.459 21/12/16,17:16:37,11,09,1, 11.9,1,1, 3.037, 10551.664, 266.354, 52701.423 21/12/16,17:16:37,12,09,1, 11.9,1,1, 3.037, 10551.673, 266.346, 52701.413 21/12/16,17:16:37,13,09,1, 11.9,1,1, 3.037, 10551.666, 266.350, 52701.411 21/12/16,17:16:37,14,09,1, 11.9,1,1, 3.037, 10551.658, 266.341, 52701.422 21/12/16,17:16:37,15,09,1, 11.9,1,1, 3.037, 10551.648, 266.339, 52701.432 21/12/16,17:16:37,16,09,1, 11.9,1,1, 3.037, 10551.664, 266.318, 52701.450 21/12/16,17:16:37,17,09,1, 11.9,1,1, 3.037, 10551.655, 266.339, 52701.461 21/12/16,17:16:37,18,09,1, 11.9,1,1, 3.037, 10551.654, 266.320, 52701.441 21/12/16,17:16:37,19,09,1, 11.9,1,1, 3.037, 10551.663, 266.332, 52701.444 21/12/16,17:16:38,00,09,1, 11.8,1,1, 3.035, 10551.660, 266.332, 52701.444 21/12/16,17:16:38,01,09,1, 11.8,1,1, 3.035, 10551.646, 266.314, 52701.433 21/12/16,17:16:38,02,09,1, 11.8,1,1, 3.035, 10551.638, 266.326, 52701.438 21/12/16,17:16:38,03,09,1, 11.8,1,1, 3.035, 10551.629, 266.332, 52701.453 21/12/16,17:16:38,04,09,1, 11.8,1,1, 3.035, 10551.638, 266.325, 52701.426 21/12/16,17:16:38,05,09,1, 11.8,1,1, 3.035, 10551.645, 266.332, 52701.410 21/12/16,17:16:38,06,09,1, 11.8,1,1, 3.035, 10551.622, 266.312, 52701.444 21/12/16,17:16:38,07,09,1, 11.8,1,1, 3.035, 10551.628, 266.315, 52701.449 21/12/16,17:16:38,08,09,1, 11.8,1,1, 3.035, 10551.627, 266.338, 52701.439 21/12/16,17:16:38,09,09,1, 11.8,1,1, 3.035, 10551.639, 266.306, 52701.433 21/12/16,17:16:38,10,09,1, 11.8,1,1, 3.035, 10551.645, 266.299, 52701.423 21/12/16,17:16:38,11,09,1, 11.8,1,1, 3.035, 10551.616, 266.313, 52701.458 21/12/16,17:16:38,12,09,1, 11.8,1,1, 3.035, 10551.617, 266.318, 52701.473 21/12/16,17:16:38,13,09,1, 11.8,1,1, 3.035, 10551.623, 266.311, 52701.386 21/12/16,17:16:38,14,09,1, 11.8,1,1, 3.035, 10551.585, 266.340, 52701.476 21/12/16,17:16:38,15,09,1, 11.8,1,1, 3.035, 10551.600, 266.313, 52701.438 21/12/16,17:16:38,16,09,1, 11.8,1,1, 3.035, 10551.616, 266.326, 52701.492 21/12/16,17:16:38,17,09,1, 11.8,1,1, 3.035, 10551.613, 266.314, 52701.457 21/12/16,17:16:38,18,09,1, 11.8,1,1, 3.035, 10551.602, 266.312, 52701.416 21/12/16,17:16:38,19,09,1, 11.8,1,1, 3.035, 10551.587, 266.316, 52701.422 21/12/16,17:16:39,00,09,1, 11.8,1,1, 3.038, 10551.585, 266.316, 52701.422 21/12/16,17:16:39,01,09,1, 11.8,1,1, 3.038, 10551.601, 266.312, 52701.424 21/12/16,17:16:39,02,09,1, 11.8,1,1, 3.038, 10551.595, 266.326, 52701.459 21/12/16,17:16:39,03,09,1, 11.8,1,1, 3.038, 10551.583, 266.327, 52701.462 21/12/16,17:16:39,04,09,1, 11.8,1,1, 3.038, 10551.588, 266.315, 52701.414 21/12/16,17:16:39,05,09,1, 11.8,1,1, 3.038, 10551.593, 266.329, 52701.444 21/12/16,17:16:39,06,09,1, 11.8,1,1, 3.038, 10551.579, 266.324, 52701.459 21/12/16,17:16:39,07,09,1, 11.8,1,1, 3.038, 10551.580, 266.329, 52701.437 21/12/16,17:16:39,08,09,1, 11.8,1,1, 3.038, 10551.651, 266.304, 52701.256 21/12/16,17:16:39,09,09,1, 11.8,1,1, 3.038, 10551.547, 266.323, 52701.274 21/12/16,17:16:39,10,09,1, 11.8,1,1, 3.038, 10551.581, 266.347, 52701.501 21/12/16,17:16:39,11,09,1, 11.8,1,1, 3.038, 10551.567, 266.331, 52701.436 21/12/16,17:16:39,12,09,1, 11.8,1,1, 3.038, 10551.562, 266.328, 52701.476 21/12/16,17:16:39,13,09,1, 11.8,1,1, 3.038, 10551.594, 266.335, 52701.449 21/12/16,17:16:39,14,09,1, 11.8,1,1, 3.038, 10551.588, 266.328, 52701.450 21/12/16,17:16:39,15,09,1, 11.8,1,1, 3.038, 10551.596, 266.340, 52701.431 21/12/16,17:16:39,16,09,1, 11.8,1,1, 3.038, 10551.566, 266.338, 52701.429 21/12/16,17:16:39,17,09,1, 11.8,1,1, 3.038, 10551.578, 266.336, 52701.455 21/12/16,17:16:39,18,09,1, 11.8,1,1, 3.038, 10551.568, 266.332, 52701.430 21/12/16,17:16:39,19,09,1, 11.8,1,1, 3.038, 10551.560, 266.357, 52701.444 21/12/16,17:16:40,00,09,1, 11.9,1,1, 3.037, 10551.552, 266.357, 52701.444 21/12/16,17:16:40,01,09,1, 11.9,1,1, 3.037, 10551.577, 266.354, 52701.455 21/12/16,17:16:40,02,09,1, 11.9,1,1, 3.037, 10551.563, 266.347, 52701.456 21/12/16,17:16:40,03,09,1, 11.9,1,1, 3.037, 10551.557, 266.338, 52701.482 21/12/16,17:16:40,04,09,1, 11.9,1,1, 3.037, 10551.547, 266.338, 52701.464 21/12/16,17:16:40,05,09,1, 11.9,1,1, 3.037, 10551.550, 266.337, 52701.457 21/12/16,17:16:40,06,09,1, 11.9,1,1, 3.037, 10551.544, 266.347, 52701.469 21/12/16,17:16:40,07,09,1, 11.9,1,1, 3.037, 10551.520, 266.344, 52701.423 21/12/16,17:16:40,08,09,1, 11.9,1,1, 3.037, 10551.563, 266.348, 52701.452 21/12/16,17:16:40,09,09,1, 11.9,1,1, 3.037, 10551.545, 266.320, 52701.467 21/12/16,17:16:40,10,09,1, 11.9,1,1, 3.037, 10551.520, 266.335, 52701.414 21/12/16,17:16:40,11,09,1, 11.9,1,1, 3.037, 10551.528, 266.351, 52701.479 21/12/16,17:16:40,12,09,1, 11.9,1,1, 3.037, 10551.533, 266.345, 52701.442 21/12/16,17:16:40,13,09,1, 11.9,1,1, 3.037, 10551.547, 266.314, 52701.440 21/12/16,17:16:40,14,09,1, 11.9,1,1, 3.037, 10551.522, 266.344, 52701.435 21/12/16,17:16:40,15,09,1, 11.9,1,1, 3.037, 10551.544, 266.329, 52701.440 21/12/16,17:16:40,16,09,1, 11.9,1,1, 3.037, 10551.510, 266.329, 52701.451 21/12/16,17:16:40,17,09,1, 11.9,1,1, 3.037, 10551.517, 266.351, 52701.477 21/12/16,17:16:40,18,09,1, 11.9,1,1, 3.037, 10551.526, 266.342, 52701.443 21/12/16,17:16:40,19,09,1, 11.9,1,1, 3.037, 10551.511, 266.348, 52701.440 21/12/16,17:16:41,00,09,1, 11.9,1,1, 3.037, 10551.510, 266.348, 52701.440 21/12/16,17:16:41,01,09,1, 11.9,1,1, 3.037, 10551.508, 266.327, 52701.450 21/12/16,17:16:41,02,09,1, 11.9,1,1, 3.037, 10551.500, 266.351, 52701.461 21/12/16,17:16:41,03,09,1, 11.9,1,1, 3.037, 10551.520, 266.339, 52701.480 21/12/16,17:16:41,04,09,1, 11.9,1,1, 3.037, 10551.507, 266.344, 52701.470 21/12/16,17:16:41,05,09,1, 11.9,1,1, 3.037, 10551.507, 266.349, 52701.419 21/12/16,17:16:41,06,09,1, 11.9,1,1, 3.037, 10551.502, 266.347, 52701.474 21/12/16,17:16:41,07,09,1, 11.9,1,1, 3.037, 10551.492, 266.311, 52701.452 21/12/16,17:16:41,08,09,1, 11.9,1,1, 3.037, 10551.496, 266.315, 52701.460 21/12/16,17:16:41,09,09,1, 11.9,1,1, 3.037, 10551.494, 266.305, 52701.451 21/12/16,17:16:41,10,09,1, 11.9,1,1, 3.037, 10551.514, 266.321, 52701.485 21/12/16,17:16:41,11,09,1, 11.9,1,1, 3.037, 10551.510, 266.307, 52701.422 21/12/16,17:16:41,12,09,1, 11.9,1,1, 3.037, 10551.516, 266.288, 52701.432 21/12/16,17:16:41,13,09,1, 11.9,1,1, 3.037, 10551.530, 266.316, 52701.460 21/12/16,17:16:41,14,09,1, 11.9,1,1, 3.037, 10551.492, 266.302, 52701.469 21/12/16,17:16:41,15,09,1, 11.9,1,1, 3.037, 10551.494, 266.320, 52701.466 21/12/16,17:16:41,16,09,1, 11.9,1,1, 3.037, 10551.485, 266.290, 52701.435 21/12/16,17:16:41,17,09,1, 11.9,1,1, 3.037, 10551.461, 266.318, 52701.454 21/12/16,17:16:41,18,09,1, 11.9,1,1, 3.037, 10551.475, 266.327, 52701.451 21/12/16,17:16:41,19,09,1, 11.9,1,1, 3.037, 10551.491, 266.327, 52701.435 21/12/16,17:16:42,00,09,1, 11.9,1,1, 3.036, 10551.485, 266.327, 52701.435 21/12/16,17:16:42,01,09,1, 11.9,1,1, 3.036, 10551.505, 266.315, 52701.433 21/12/16,17:16:42,02,09,1, 11.9,1,1, 3.036, 10551.507, 266.334, 52701.459 21/12/16,17:16:42,03,09,1, 11.9,1,1, 3.036, 10551.503, 266.339, 52701.461 21/12/16,17:16:42,04,09,1, 11.9,1,1, 3.036, 10551.469, 266.320, 52701.396 21/12/16,17:16:42,05,09,1, 11.9,1,1, 3.036, 10551.490, 266.326, 52701.450 21/12/16,17:16:42,06,09,1, 11.9,1,1, 3.036, 10551.475, 266.319, 52701.445 21/12/16,17:16:42,07,09,1, 11.9,1,1, 3.036, 10551.479, 266.329, 52701.452 21/12/16,17:16:42,08,09,1, 11.9,1,1, 3.036, 10551.484, 266.320, 52701.437 21/12/16,17:16:42,09,09,1, 11.9,1,1, 3.036, 10551.501, 266.319, 52701.426 21/12/16,17:16:42,10,09,1, 11.9,1,1, 3.036, 10551.469, 266.308, 52701.410 21/12/16,17:16:42,11,09,1, 11.9,1,1, 3.036, 10551.468, 266.308, 52701.469 21/12/16,17:16:42,12,09,1, 11.9,1,1, 3.036, 10551.476, 266.328, 52701.454 21/12/16,17:16:42,13,09,1, 11.9,1,1, 3.036, 10551.489, 266.313, 52701.438 21/12/16,17:16:42,14,09,1, 11.9,1,1, 3.036, 10551.453, 266.293, 52701.431 21/12/16,17:16:42,15,09,1, 11.9,1,1, 3.036, 10551.471, 266.302, 52701.462 21/12/16,17:16:42,16,09,1, 11.9,1,1, 3.036, 10551.500, 266.324, 52701.411 21/12/16,17:16:42,17,09,1, 11.9,1,1, 3.036, 10551.473, 266.312, 52701.407 21/12/16,17:16:42,18,09,1, 11.9,1,1, 3.036, 10551.484, 266.305, 52701.450 21/12/16,17:16:42,19,09,1, 11.9,1,1, 3.036, 10551.460, 266.320, 52701.428 21/12/16,17:16:43,00,09,1, 11.8,1,1, 3.035, 10551.460, 266.320, 52701.428 21/12/16,17:16:43,01,09,1, 11.8,1,1, 3.035, 10551.458, 266.327, 52701.421 21/12/16,17:16:43,02,09,1, 11.8,1,1, 3.035, 10551.447, 266.315, 52701.409 21/12/16,17:16:43,03,09,1, 11.8,1,1, 3.035, 10551.454, 266.329, 52701.387 21/12/16,17:16:43,04,09,1, 11.8,1,1, 3.035, 10551.474, 266.335, 52701.414 21/12/16,17:16:43,05,09,1, 11.8,1,1, 3.035, 10551.429, 266.332, 52701.393 21/12/16,17:16:43,06,09,1, 11.8,1,1, 3.035, 10551.471, 266.333, 52701.430 21/12/16,17:16:43,07,09,1, 11.8,1,1, 3.035, 10551.479, 266.327, 52701.411 21/12/16,17:16:43,08,09,1, 11.8,1,1, 3.035, 10551.463, 266.329, 52701.466 21/12/16,17:16:43,09,09,1, 11.8,1,1, 3.035, 10551.468, 266.303, 52701.441 21/12/16,17:16:43,10,09,1, 11.8,1,1, 3.035, 10551.474, 266.303, 52701.444 21/12/16,17:16:43,11,09,1, 11.8,1,1, 3.035, 10551.456, 266.308, 52701.425 21/12/16,17:16:43,12,09,1, 11.8,1,1, 3.035, 10551.469, 266.296, 52701.416 21/12/16,17:16:43,13,09,1, 11.8,1,1, 3.035, 10551.472, 266.325, 52701.480 21/12/16,17:16:43,14,09,1, 11.8,1,1, 3.035, 10551.440, 266.333, 52701.466 21/12/16,17:16:43,15,09,1, 11.8,1,1, 3.035, 10551.459, 266.325, 52701.437 21/12/16,17:16:43,16,09,1, 11.8,1,1, 3.035, 10551.457, 266.325, 52701.456 21/12/16,17:16:43,17,09,1, 11.8,1,1, 3.035, 10551.452, 266.332, 52701.491 21/12/16,17:16:43,18,09,1, 11.8,1,1, 3.035, 10551.454, 266.331, 52701.442 21/12/16,17:16:43,19,09,1, 11.8,1,1, 3.035, 10551.435, 266.317, 52701.460 21/12/16,17:16:44,00,09,1, 11.9,1,1, 3.038, 10551.435, 266.317, 52701.460 21/12/16,17:16:44,01,09,1, 11.9,1,1, 3.038, 10551.446, 266.328, 52701.444 21/12/16,17:16:44,02,09,1, 11.9,1,1, 3.038, 10551.458, 266.340, 52701.456 21/12/16,17:16:44,03,09,1, 11.9,1,1, 3.038, 10551.435, 266.319, 52701.415 21/12/16,17:16:44,04,09,1, 11.9,1,1, 3.038, 10551.452, 266.338, 52701.442 21/12/16,17:16:44,05,09,1, 11.9,1,1, 3.038, 10551.457, 266.346, 52701.450 21/12/16,17:16:44,06,09,1, 11.9,1,1, 3.038, 10551.434, 266.367, 52701.471 21/12/16,17:16:44,07,09,1, 11.9,1,1, 3.038, 10551.424, 266.332, 52701.429 21/12/16,17:16:44,08,09,1, 11.9,1,1, 3.038, 10551.430, 266.339, 52701.354 21/12/16,17:16:44,09,09,1, 11.9,1,1, 3.038, 10551.429, 266.335, 52701.470 21/12/16,17:16:44,10,09,1, 11.9,1,1, 3.038, 10551.435, 266.349, 52701.436 21/12/16,17:16:44,11,09,1, 11.9,1,1, 3.038, 10551.428, 266.354, 52701.464 21/12/16,17:16:44,12,09,1, 11.9,1,1, 3.038, 10551.423, 266.343, 52701.410 21/12/16,17:16:44,13,09,1, 11.9,1,1, 3.038, 10551.439, 266.325, 52701.456 21/12/16,17:16:44,14,09,1, 11.9,1,1, 3.038, 10551.413, 266.350, 52701.443 21/12/16,17:16:44,15,09,1, 11.9,1,1, 3.038, 10551.408, 266.344, 52701.447 21/12/16,17:16:44,16,09,1, 11.9,1,1, 3.038, 10551.411, 266.334, 52701.411 21/12/16,17:16:44,17,09,1, 11.9,1,1, 3.038, 10551.422, 266.342, 52701.466 21/12/16,17:16:44,18,09,1, 11.9,1,1, 3.038, 10551.427, 266.324, 52701.442 21/12/16,17:16:44,19,09,1, 11.9,1,1, 3.038, 10551.410, 266.330, 52701.483 21/12/16,17:16:45,00,09,1, 11.9,1,1, 3.039, 10551.410, 266.330, 52701.483 21/12/16,17:16:45,01,09,1, 11.9,1,1, 3.039, 10551.414, 266.356, 52701.467 21/12/16,17:16:45,02,09,1, 11.9,1,1, 3.039, 10551.417, 266.347, 52701.434 21/12/16,17:16:45,03,09,1, 11.9,1,1, 3.039, 10551.419, 266.348, 52701.416 21/12/16,17:16:45,04,09,1, 11.9,1,1, 3.039, 10551.411, 266.344, 52701.409 21/12/16,17:16:45,05,09,1, 11.9,1,1, 3.039, 10551.402, 266.353, 52701.424 21/12/16,17:16:45,06,09,1, 11.9,1,1, 3.039, 10551.396, 266.364, 52701.415 21/12/16,17:16:45,07,09,1, 11.9,1,1, 3.039, 10551.398, 266.344, 52701.438 21/12/16,17:16:45,08,09,1, 11.9,1,1, 3.039, 10551.385, 266.355, 52701.433 21/12/16,17:16:45,09,09,1, 11.9,1,1, 3.039, 10551.402, 266.342, 52701.442 21/12/16,17:16:45,10,09,1, 11.9,1,1, 3.039, 10551.384, 266.351, 52701.452 21/12/16,17:16:45,11,09,1, 11.9,1,1, 3.039, 10551.411, 266.352, 52701.418 21/12/16,17:16:45,12,09,1, 11.9,1,1, 3.039, 10551.400, 266.363, 52701.427 21/12/16,17:16:45,13,09,1, 11.9,1,1, 3.039, 10551.386, 266.351, 52701.413 21/12/16,17:16:45,14,09,1, 11.9,1,1, 3.039, 10551.374, 266.351, 52701.457 21/12/16,17:16:45,15,09,1, 11.9,1,1, 3.039, 10551.408, 266.371, 52701.452 21/12/16,17:16:45,16,09,1, 11.9,1,1, 3.039, 10551.391, 266.377, 52701.450 21/12/16,17:16:45,17,09,1, 11.9,1,1, 3.039, 10551.405, 266.369, 52701.433 21/12/16,17:16:45,18,09,1, 11.9,1,1, 3.039, 10551.391, 266.372, 52701.404 21/12/16,17:16:45,19,09,1, 11.9,1,1, 3.039, 10551.395, 266.362, 52701.427 21/12/16,17:16:46,00,09,1, 11.9,1,1, 3.037, 10551.393, 266.362, 52701.427 21/12/16,17:16:46,01,09,1, 11.9,1,1, 3.037, 10551.398, 266.357, 52701.347 21/12/16,17:16:46,02,09,1, 11.9,1,1, 3.037, 10551.389, 266.358, 52701.449 21/12/16,17:16:46,03,09,1, 11.9,1,1, 3.037, 10551.402, 266.368, 52701.458 21/12/16,17:16:46,04,09,1, 11.9,1,1, 3.037, 10551.389, 266.358, 52701.451 21/12/16,17:16:46,05,09,1, 11.9,1,1, 3.037, 10551.384, 266.371, 52701.432 21/12/16,17:16:46,06,09,1, 11.9,1,1, 3.037, 10551.384, 266.385, 52701.423 21/12/16,17:16:46,07,09,1, 11.9,1,1, 3.037, 10551.384, 266.359, 52701.431 21/12/16,17:16:46,08,09,1, 11.9,1,1, 3.037, 10551.377, 266.369, 52701.423 21/12/16,17:16:46,09,09,1, 11.9,1,1, 3.037, 10551.353, 266.361, 52701.437 21/12/16,17:16:46,10,09,1, 11.9,1,1, 3.037, 10551.366, 266.359, 52701.404 21/12/16,17:16:46,11,09,1, 11.9,1,1, 3.037, 10551.375, 266.381, 52701.458 21/12/16,17:16:46,12,09,1, 11.9,1,1, 3.037, 10551.379, 266.396, 52701.418 21/12/16,17:16:46,13,09,1, 11.9,1,1, 3.037, 10551.393, 266.390, 52701.609 21/12/16,17:16:46,14,09,1, 11.9,1,1, 3.037, 10551.384, 266.371, 52701.323 21/12/16,17:16:46,15,09,1, 11.9,1,1, 3.037, 10551.355, 266.395, 52701.395 21/12/16,17:16:46,16,09,1, 11.9,1,1, 3.037, 10551.328, 266.394, 52701.401 21/12/16,17:16:46,17,09,1, 11.9,1,1, 3.037, 10551.368, 266.367, 52701.409 21/12/16,17:16:46,18,09,1, 11.9,1,1, 3.037, 10551.374, 266.380, 52701.432 21/12/16,17:16:46,19,09,1, 11.9,1,1, 3.037, 10551.347, 266.371, 52701.423 21/12/16,17:16:47,00,09,1, 11.9,1,1, 3.039, 10551.343, 266.371, 52701.423 21/12/16,17:16:47,01,09,1, 11.9,1,1, 3.039, 10551.362, 266.383, 52701.408 21/12/16,17:16:47,02,09,1, 11.9,1,1, 3.039, 10551.344, 266.401, 52701.438 21/12/16,17:16:47,03,09,1, 11.9,1,1, 3.039, 10551.388, 266.379, 52701.200 21/12/16,17:16:47,04,09,1, 11.9,1,1, 3.039, 10551.344, 266.384, 52701.385 21/12/16,17:16:47,05,09,1, 11.9,1,1, 3.039, 10551.338, 266.376, 52701.447 21/12/16,17:16:47,06,09,1, 11.9,1,1, 3.039, 10551.319, 266.409, 52701.437 21/12/16,17:16:47,07,09,1, 11.9,1,1, 3.039, 10551.352, 266.413, 52701.450 21/12/16,17:16:47,08,09,1, 11.9,1,1, 3.039, 10551.346, 266.427, 52701.453 21/12/16,17:16:47,09,09,1, 11.9,1,1, 3.039, 10551.351, 266.406, 52701.437 21/12/16,17:16:47,10,09,1, 11.9,1,1, 3.039, 10551.314, 266.408, 52701.462 21/12/16,17:16:47,11,09,1, 11.9,1,1, 3.039, 10551.351, 266.429, 52701.452 21/12/16,17:16:47,12,09,1, 11.9,1,1, 3.039, 10551.349, 266.398, 52701.457 21/12/16,17:16:47,13,09,1, 11.9,1,1, 3.039, 10551.343, 266.434, 52701.437 21/12/16,17:16:47,14,09,1, 11.9,1,1, 3.039, 10551.362, 266.429, 52701.445 21/12/16,17:16:47,15,09,1, 11.9,1,1, 3.039, 10551.349, 266.417, 52701.454 21/12/16,17:16:47,16,09,1, 11.9,1,1, 3.039, 10551.342, 266.437, 52701.438 21/12/16,17:16:47,17,09,1, 11.9,1,1, 3.039, 10551.344, 266.434, 52701.498 21/12/16,17:16:47,18,09,1, 11.9,1,1, 3.039, 10551.349, 266.408, 52701.460 21/12/16,17:16:47,19,09,1, 11.9,1,1, 3.039, 10551.331, 266.424, 52701.444 21/12/16,17:16:48,00,09,1, 11.9,1,1, 3.037, 10551.326, 266.424, 52701.444 21/12/16,17:16:48,01,09,1, 11.9,1,1, 3.037, 10551.323, 266.418, 52701.424 21/12/16,17:16:48,02,09,1, 11.9,1,1, 3.037, 10551.337, 266.446, 52701.467 21/12/16,17:16:48,03,09,1, 11.9,1,1, 3.037, 10551.328, 266.429, 52701.470 21/12/16,17:16:48,04,09,1, 11.9,1,1, 3.037, 10551.332, 266.440, 52701.497 21/12/16,17:16:48,05,09,1, 11.9,1,1, 3.037, 10551.327, 266.428, 52701.497 21/12/16,17:16:48,06,09,1, 11.9,1,1, 3.037, 10551.323, 266.459, 52701.507 21/12/16,17:16:48,07,09,1, 11.9,1,1, 3.037, 10551.307, 266.437, 52701.486 21/12/16,17:16:48,08,09,1, 11.9,1,1, 3.037, 10551.339, 266.445, 52701.498 21/12/16,17:16:48,09,09,1, 11.9,1,1, 3.037, 10551.311, 266.447, 52701.464 21/12/16,17:16:48,10,09,1, 11.9,1,1, 3.037, 10551.346, 266.440, 52701.417 21/12/16,17:16:48,11,09,1, 11.9,1,1, 3.037, 10551.320, 266.453, 52701.452 21/12/16,17:16:48,12,09,1, 11.9,1,1, 3.037, 10551.298, 266.459, 52701.497 21/12/16,17:16:48,13,09,1, 11.9,1,1, 3.037, 10551.315, 266.469, 52701.440 21/12/16,17:16:48,14,09,1, 11.9,1,1, 3.037, 10551.301, 266.450, 52701.493 21/12/16,17:16:48,15,09,1, 11.9,1,1, 3.037, 10551.304, 266.460, 52701.448 21/12/16,17:16:48,16,09,1, 11.9,1,1, 3.037, 10551.308, 266.458, 52701.458 21/12/16,17:16:48,17,09,1, 11.9,1,1, 3.037, 10551.301, 266.462, 52701.466 21/12/16,17:16:48,18,09,1, 11.9,1,1, 3.037, 10551.312, 266.455, 52701.477 21/12/16,17:16:48,19,09,1, 11.9,1,1, 3.037, 10551.297, 266.450, 52701.486 21/12/16,17:16:49,00,09,1, 11.9,1,1, 3.039, 10551.293, 266.450, 52701.486 21/12/16,17:16:49,01,09,1, 11.9,1,1, 3.039, 10551.292, 266.453, 52701.468 21/12/16,17:16:49,02,09,1, 11.9,1,1, 3.039, 10551.278, 266.458, 52701.478 21/12/16,17:16:49,03,09,1, 11.9,1,1, 3.039, 10551.290, 266.476, 52701.492 21/12/16,17:16:49,04,09,1, 11.9,1,1, 3.039, 10551.288, 266.484, 52701.447 21/12/16,17:16:49,05,09,1, 11.9,1,1, 3.039, 10551.276, 266.480, 52701.456 21/12/16,17:16:49,06,09,1, 11.9,1,1, 3.039, 10551.293, 266.466, 52701.444 21/12/16,17:16:49,07,09,1, 11.9,1,1, 3.039, 10551.271, 266.467, 52701.445 21/12/16,17:16:49,08,09,1, 11.9,1,1, 3.039, 10551.275, 266.488, 52701.460 21/12/16,17:16:49,09,09,1, 11.9,1,1, 3.039, 10551.277, 266.481, 52701.465 21/12/16,17:16:49,10,09,1, 11.9,1,1, 3.039, 10551.283, 266.490, 52701.467 21/12/16,17:16:49,11,09,1, 11.9,1,1, 3.039, 10551.271, 266.482, 52701.455 21/12/16,17:16:49,12,09,1, 11.9,1,1, 3.039, 10551.260, 266.496, 52701.453 21/12/16,17:16:49,13,09,1, 11.9,1,1, 3.039, 10551.273, 266.501, 52701.505 21/12/16,17:16:49,14,09,1, 11.9,1,1, 3.039, 10551.271, 266.507, 52701.438 21/12/16,17:16:49,15,09,1, 11.9,1,1, 3.039, 10551.263, 266.508, 52701.468 21/12/16,17:16:49,16,09,1, 11.9,1,1, 3.039, 10551.250, 266.486, 52701.466 21/12/16,17:16:49,17,09,1, 11.9,1,1, 3.039, 10551.252, 266.475, 52701.443 21/12/16,17:16:49,18,09,1, 11.9,1,1, 3.039, 10551.277, 266.491, 52701.453 21/12/16,17:16:49,19,09,1, 11.9,1,1, 3.039, 10551.268, 266.487, 52701.426 21/12/16,17:16:50,00,09,1, 11.9,1,1, 3.034, 10551.268, 266.487, 52701.426 21/12/16,17:16:50,01,09,1, 11.9,1,1, 3.034, 10551.261, 266.498, 52701.473 21/12/16,17:16:50,02,09,1, 11.9,1,1, 3.034, 10551.262, 266.509, 52701.463 21/12/16,17:16:50,03,09,1, 11.9,1,1, 3.034, 10551.248, 266.504, 52701.486 21/12/16,17:16:50,04,09,1, 11.9,1,1, 3.034, 10551.255, 266.503, 52701.431 21/12/16,17:16:50,05,09,1, 11.9,1,1, 3.034, 10551.262, 266.523, 52701.454 21/12/16,17:16:50,06,09,1, 11.9,1,1, 3.034, 10551.261, 266.524, 52701.461 21/12/16,17:16:50,07,09,1, 11.9,1,1, 3.034, 10551.276, 266.545, 52701.481 21/12/16,17:16:50,08,09,1, 11.9,1,1, 3.034, 10551.248, 266.522, 52701.478 21/12/16,17:16:50,09,09,1, 11.9,1,1, 3.034, 10551.265, 266.502, 52701.483 21/12/16,17:16:50,10,09,1, 11.9,1,1, 3.034, 10551.256, 266.501, 52701.429 21/12/16,17:16:50,11,09,1, 11.9,1,1, 3.034, 10551.229, 266.532, 52701.476 21/12/16,17:16:50,12,09,1, 11.9,1,1, 3.034, 10551.250, 266.545, 52701.478 21/12/16,17:16:50,13,09,1, 11.9,1,1, 3.034, 10551.228, 266.508, 52701.498 21/12/16,17:16:50,14,09,1, 11.9,1,1, 3.034, 10551.238, 266.523, 52701.482 21/12/16,17:16:50,15,09,1, 11.9,1,1, 3.034, 10551.236, 266.533, 52701.494 21/12/16,17:16:50,16,09,1, 11.9,1,1, 3.034, 10551.249, 266.549, 52701.473 21/12/16,17:16:50,17,09,1, 11.9,1,1, 3.034, 10551.240, 266.542, 52701.462 21/12/16,17:16:50,18,09,1, 11.9,1,1, 3.034, 10551.234, 266.544, 52701.453 21/12/16,17:16:50,19,09,1, 11.9,1,1, 3.034, 10551.241, 266.531, 52701.462 21/12/16,17:16:51,00,09,1, 11.9,1,1, 3.037, 10551.234, 266.531, 52701.462 21/12/16,17:16:51,01,09,1, 11.9,1,1, 3.037, 10551.231, 266.549, 52701.457 21/12/16,17:16:51,02,09,1, 11.9,1,1, 3.037, 10551.205, 266.532, 52701.487 21/12/16,17:16:51,03,09,1, 11.9,1,1, 3.037, 10551.234, 266.549, 52701.459 21/12/16,17:16:51,04,09,1, 11.9,1,1, 3.037, 10551.221, 266.538, 52701.467 21/12/16,17:16:51,05,09,1, 11.9,1,1, 3.037, 10551.232, 266.541, 52701.484 21/12/16,17:16:51,06,09,1, 11.9,1,1, 3.037, 10551.227, 266.541, 52701.461 21/12/16,17:16:51,07,09,1, 11.9,1,1, 3.037, 10551.227, 266.534, 52701.474 21/12/16,17:16:51,08,09,1, 11.9,1,1, 3.037, 10551.221, 266.536, 52701.435 21/12/16,17:16:51,09,09,1, 11.9,1,1, 3.037, 10551.231, 266.561, 52701.483 21/12/16,17:16:51,10,09,1, 11.9,1,1, 3.037, 10551.216, 266.548, 52701.502 21/12/16,17:16:51,11,09,1, 11.9,1,1, 3.037, 10551.208, 266.547, 52701.468 21/12/16,17:16:51,12,09,1, 11.9,1,1, 3.037, 10551.232, 266.559, 52701.467 21/12/16,17:16:51,13,09,1, 11.9,1,1, 3.037, 10551.230, 266.569, 52701.488 21/12/16,17:16:51,14,09,1, 11.9,1,1, 3.037, 10551.185, 266.556, 52701.466 21/12/16,17:16:51,15,09,1, 11.9,1,1, 3.037, 10551.206, 266.534, 52701.481 21/12/16,17:16:51,16,09,1, 11.9,1,1, 3.037, 10551.197, 266.566, 52701.468 21/12/16,17:16:51,17,09,1, 11.9,1,1, 3.037, 10551.185, 266.551, 52701.491 21/12/16,17:16:51,18,09,1, 11.9,1,1, 3.037, 10551.210, 266.547, 52701.487 21/12/16,17:16:51,19,09,1, 11.9,1,1, 3.037, 10551.185, 266.572, 52701.481 21/12/16,17:16:52,00,08,1, 11.8,1,1, 3.035, 10551.184, 266.572, 52701.481 21/12/16,17:16:52,01,08,1, 11.8,1,1, 3.035, 10551.199, 266.555, 52701.497 21/12/16,17:16:52,02,08,1, 11.8,1,1, 3.035, 10551.190, 266.534, 52701.456 21/12/16,17:16:52,03,08,1, 11.8,1,1, 3.035, 10551.188, 266.577, 52701.438 21/12/16,17:16:52,04,08,1, 11.8,1,1, 3.035, 10551.200, 266.552, 52701.468 21/12/16,17:16:52,05,08,1, 11.8,1,1, 3.035, 10551.172, 266.573, 52701.453 21/12/16,17:16:52,06,08,1, 11.8,1,1, 3.035, 10551.186, 266.542, 52701.444 21/12/16,17:16:52,07,08,1, 11.8,1,1, 3.035, 10551.193, 266.548, 52701.432 21/12/16,17:16:52,08,08,1, 11.8,1,1, 3.035, 10551.156, 266.571, 52701.468 21/12/16,17:16:52,09,08,1, 11.8,1,1, 3.035, 10551.185, 266.562, 52701.468 21/12/16,17:16:52,10,08,1, 11.8,1,1, 3.035, 10551.184, 266.575, 52701.450 21/12/16,17:16:52,11,08,1, 11.8,1,1, 3.035, 10551.174, 266.561, 52701.508 21/12/16,17:16:52,12,08,1, 11.8,1,1, 3.035, 10551.179, 266.551, 52701.488 21/12/16,17:16:52,13,08,1, 11.8,1,1, 3.035, 10551.163, 266.536, 52701.492 21/12/16,17:16:52,14,08,1, 11.8,1,1, 3.035, 10551.145, 266.553, 52701.479 21/12/16,17:16:52,15,08,1, 11.8,1,1, 3.035, 10551.150, 266.582, 52701.463 21/12/16,17:16:52,16,08,1, 11.8,1,1, 3.035, 10551.144, 266.567, 52701.457 21/12/16,17:16:52,17,08,1, 11.8,1,1, 3.035, 10551.142, 266.563, 52701.438 21/12/16,17:16:52,18,08,1, 11.8,1,1, 3.035, 10551.155, 266.549, 52701.516 21/12/16,17:16:52,19,08,1, 11.8,1,1, 3.035, 10551.164, 266.579, 52701.477 21/12/16,17:16:53,00,08,1, 11.8,1,1, 3.038, 10551.159, 266.579, 52701.477 21/12/16,17:16:53,01,08,1, 11.8,1,1, 3.038, 10551.146, 266.574, 52701.475 21/12/16,17:16:53,02,08,1, 11.8,1,1, 3.038, 10551.126, 266.575, 52701.451 21/12/16,17:16:53,03,08,1, 11.8,1,1, 3.038, 10551.158, 266.566, 52701.489 21/12/16,17:16:53,04,08,1, 11.8,1,1, 3.038, 10551.138, 266.556, 52701.442 21/12/16,17:16:53,05,08,1, 11.8,1,1, 3.038, 10551.110, 266.563, 52701.503 21/12/16,17:16:53,06,08,1, 11.8,1,1, 3.038, 10551.145, 266.572, 52701.472 21/12/16,17:16:53,07,08,1, 11.8,1,1, 3.038, 10551.131, 266.594, 52701.481 21/12/16,17:16:53,08,08,1, 11.8,1,1, 3.038, 10551.142, 266.572, 52701.461 21/12/16,17:16:53,09,08,1, 11.8,1,1, 3.038, 10551.147, 266.549, 52701.470 21/12/16,17:16:53,10,08,1, 11.8,1,1, 3.038, 10551.143, 266.543, 52701.483 21/12/16,17:16:53,11,08,1, 11.8,1,1, 3.038, 10551.127, 266.573, 52701.468 21/12/16,17:16:53,12,08,1, 11.8,1,1, 3.038, 10551.141, 266.575, 52701.465 21/12/16,17:16:53,13,08,1, 11.8,1,1, 3.038, 10551.112, 266.557, 52701.488 21/12/16,17:16:53,14,08,1, 11.8,1,1, 3.038, 10551.101, 266.578, 52701.495 21/12/16,17:16:53,15,08,1, 11.8,1,1, 3.038, 10551.107, 266.587, 52701.510 21/12/16,17:16:53,16,08,1, 11.8,1,1, 3.038, 10551.117, 266.578, 52701.530 21/12/16,17:16:53,17,08,1, 11.8,1,1, 3.038, 10551.125, 266.568, 52701.490 21/12/16,17:16:53,18,08,1, 11.8,1,1, 3.038, 10551.102, 266.588, 52701.466 21/12/16,17:16:53,19,08,1, 11.8,1,1, 3.038, 10551.110, 266.596, 52701.485 21/12/16,17:16:54,00,08,1, 11.9,1,1, 3.038, 10551.109, 266.596, 52701.485 21/12/16,17:16:54,01,08,1, 11.9,1,1, 3.038, 10551.076, 266.613, 52701.511 21/12/16,17:16:54,02,08,1, 11.9,1,1, 3.038, 10551.061, 266.604, 52701.504 21/12/16,17:16:54,03,08,1, 11.9,1,1, 3.038, 10551.069, 266.602, 52701.520 21/12/16,17:16:54,04,08,1, 11.9,1,1, 3.038, 10551.089, 266.603, 52701.466 21/12/16,17:16:54,05,08,1, 11.9,1,1, 3.038, 10551.086, 266.592, 52701.501 21/12/16,17:16:54,06,08,1, 11.9,1,1, 3.038, 10551.086, 266.593, 52701.488 21/12/16,17:16:54,07,08,1, 11.9,1,1, 3.038, 10551.081, 266.585, 52701.461 21/12/16,17:16:54,08,08,1, 11.9,1,1, 3.038, 10551.142, 266.613, 52701.675 21/12/16,17:16:54,09,08,1, 11.9,1,1, 3.038, 10551.055, 266.605, 52701.441 21/12/16,17:16:54,10,08,1, 11.9,1,1, 3.038, 10551.047, 266.567, 52701.510 21/12/16,17:16:54,11,08,1, 11.9,1,1, 3.038, 10551.060, 266.598, 52701.526 21/12/16,17:16:54,12,08,1, 11.9,1,1, 3.038, 10551.089, 266.563, 52701.460 21/12/16,17:16:54,13,08,1, 11.9,1,1, 3.038, 10551.057, 266.569, 52701.436 21/12/16,17:16:54,14,08,1, 11.9,1,1, 3.038, 10551.110, 266.576, 52701.532 21/12/16,17:16:54,15,08,1, 11.9,1,1, 3.038, 10551.045, 266.577, 52701.508 21/12/16,17:16:54,16,08,1, 11.9,1,1, 3.038, 10551.061, 266.570, 52701.523 21/12/16,17:16:54,17,08,1, 11.9,1,1, 3.038, 10551.056, 266.572, 52701.494 21/12/16,17:16:54,18,08,1, 11.9,1,1, 3.038, 10551.061, 266.563, 52701.528 21/12/16,17:16:54,19,08,1, 11.9,1,1, 3.038, 10551.057, 266.570, 52701.486 21/12/16,17:16:55,00,09,1, 12.0,1,1, 3.039, 10551.051, 266.570, 52701.486 21/12/16,17:16:55,01,09,1, 12.0,1,1, 3.039, 10551.067, 266.573, 52701.483 21/12/16,17:16:55,02,09,1, 12.0,1,1, 3.039, 10551.047, 266.547, 52701.518 21/12/16,17:16:55,03,09,1, 12.0,1,1, 3.039, 10551.054, 266.573, 52701.471 21/12/16,17:16:55,04,09,1, 12.0,1,1, 3.039, 10551.054, 266.558, 52701.465 21/12/16,17:16:55,05,09,1, 12.0,1,1, 3.039, 10551.040, 266.565, 52701.412 21/12/16,17:16:55,06,09,1, 12.0,1,1, 3.039, 10551.070, 266.571, 52701.501 21/12/16,17:16:55,07,09,1, 12.0,1,1, 3.039, 10551.045, 266.554, 52701.482 21/12/16,17:16:55,08,09,1, 12.0,1,1, 3.039, 10551.028, 266.577, 52701.496 21/12/16,17:16:55,09,09,1, 12.0,1,1, 3.039, 10551.048, 266.579, 52701.485 21/12/16,17:16:55,10,09,1, 12.0,1,1, 3.039, 10551.042, 266.566, 52701.500 21/12/16,17:16:55,11,09,1, 12.0,1,1, 3.039, 10551.019, 266.550, 52701.443 21/12/16,17:16:55,12,09,1, 12.0,1,1, 3.039, 10551.042, 266.580, 52701.467 21/12/16,17:16:55,13,09,1, 12.0,1,1, 3.039, 10551.044, 266.575, 52701.512 21/12/16,17:16:55,14,09,1, 12.0,1,1, 3.039, 10551.027, 266.576, 52701.497 21/12/16,17:16:55,15,09,1, 12.0,1,1, 3.039, 10551.022, 266.586, 52701.491 21/12/16,17:16:55,16,09,1, 12.0,1,1, 3.039, 10551.033, 266.564, 52701.514 21/12/16,17:16:55,17,09,1, 12.0,1,1, 3.039, 10551.053, 266.574, 52701.515 21/12/16,17:16:55,18,09,1, 12.0,1,1, 3.039, 10551.016, 266.589, 52701.493 21/12/16,17:16:55,19,09,1, 12.0,1,1, 3.039, 10551.018, 266.582, 52701.493 21/12/16,17:16:56,00,09,1, 11.8,1,1, 3.036, 10551.018, 266.582, 52701.493 21/12/16,17:16:56,01,09,1, 11.8,1,1, 3.036, 10551.020, 266.561, 52701.461 21/12/16,17:16:56,02,09,1, 11.8,1,1, 3.036, 10551.026, 266.569, 52701.471 21/12/16,17:16:56,03,09,1, 11.8,1,1, 3.036, 10551.020, 266.575, 52701.468 21/12/16,17:16:56,04,09,1, 11.8,1,1, 3.036, 10551.013, 266.574, 52701.511 21/12/16,17:16:56,05,09,1, 11.8,1,1, 3.036, 10551.017, 266.579, 52701.473 21/12/16,17:16:56,06,09,1, 11.8,1,1, 3.036, 10551.008, 266.579, 52701.487 21/12/16,17:16:56,07,09,1, 11.8,1,1, 3.036, 10551.015, 266.579, 52701.490 21/12/16,17:16:56,08,09,1, 11.8,1,1, 3.036, 10551.020, 266.587, 52701.469 21/12/16,17:16:56,09,09,1, 11.8,1,1, 3.036, 10550.990, 266.580, 52701.445 21/12/16,17:16:56,10,09,1, 11.8,1,1, 3.036, 10551.010, 266.559, 52701.438 21/12/16,17:16:56,11,09,1, 11.8,1,1, 3.036, 10551.017, 266.544, 52701.464 21/12/16,17:16:56,12,09,1, 11.8,1,1, 3.036, 10551.013, 266.561, 52701.473 21/12/16,17:16:56,13,09,1, 11.8,1,1, 3.036, 10551.022, 266.565, 52701.566 21/12/16,17:16:56,14,09,1, 11.8,1,1, 3.036, 10550.974, 266.577, 52701.418 21/12/16,17:16:56,15,09,1, 11.8,1,1, 3.036, 10550.971, 266.589, 52701.509 21/12/16,17:16:56,16,09,1, 11.8,1,1, 3.036, 10550.929, 266.579, 52701.405 21/12/16,17:16:56,17,09,1, 11.8,1,1, 3.036, 10551.012, 266.570, 52701.480 21/12/16,17:16:56,18,09,1, 11.8,1,1, 3.036, 10550.987, 266.553, 52701.419 21/12/16,17:16:56,19,09,1, 11.8,1,1, 3.036, 10550.980, 266.562, 52701.463 21/12/16,17:16:57,00,09,1, 11.8,1,1, 3.040, 10550.976, 266.562, 52701.463 21/12/16,17:16:57,01,09,1, 11.8,1,1, 3.040, 10550.996, 266.562, 52701.461 21/12/16,17:16:57,02,09,1, 11.8,1,1, 3.040, 10550.969, 266.595, 52701.564 21/12/16,17:16:57,03,09,1, 11.8,1,1, 3.040, 10550.989, 266.610, 52701.598 21/12/16,17:16:57,04,09,1, 11.8,1,1, 3.040, 10550.999, 266.604, 52701.614 21/12/16,17:16:57,05,09,1, 11.8,1,1, 3.040, 10550.976, 266.591, 52701.590 21/12/16,17:16:57,06,09,1, 11.8,1,1, 3.040, 10550.964, 266.578, 52701.632 21/12/16,17:16:57,07,09,1, 11.8,1,1, 3.040, 10550.997, 266.588, 52701.601 21/12/16,17:16:57,08,09,1, 11.8,1,1, 3.040, 10550.972, 266.569, 52701.580 21/12/16,17:16:57,09,09,1, 11.8,1,1, 3.040, 10550.980, 266.570, 52701.595 21/12/16,17:16:57,10,09,1, 11.8,1,1, 3.040, 10550.968, 266.573, 52701.566 21/12/16,17:16:57,11,09,1, 11.8,1,1, 3.040, 10550.971, 266.571, 52701.590 21/12/16,17:16:57,12,09,1, 11.8,1,1, 3.040, 10550.971, 266.567, 52701.584 21/12/16,17:16:57,13,09,1, 11.8,1,1, 3.040, 10550.980, 266.571, 52701.590 21/12/16,17:16:57,14,09,1, 11.8,1,1, 3.040, 10550.964, 266.600, 52701.561 21/12/16,17:16:57,15,09,1, 11.8,1,1, 3.040, 10550.979, 266.579, 52701.550 21/12/16,17:16:57,16,09,1, 11.8,1,1, 3.040, 10550.975, 266.577, 52701.551 21/12/16,17:16:57,17,09,1, 11.8,1,1, 3.040, 10550.944, 266.591, 52701.571 21/12/16,17:16:57,18,09,1, 11.8,1,1, 3.040, 10550.975, 266.576, 52701.564 21/12/16,17:16:57,19,09,1, 11.8,1,1, 3.040, 10550.971, 266.561, 52701.584 21/12/16,17:16:58,00,08,1, 11.9,1,1, 3.036, 10550.967, 266.561, 52701.584 21/12/16,17:16:58,01,08,1, 11.9,1,1, 3.036, 10550.978, 266.564, 52701.560 21/12/16,17:16:58,02,08,1, 11.9,1,1, 3.036, 10550.945, 266.565, 52701.578 21/12/16,17:16:58,03,08,1, 11.9,1,1, 3.036, 10550.969, 266.572, 52701.556 21/12/16,17:16:58,04,08,1, 11.9,1,1, 3.036, 10550.986, 266.562, 52701.581 21/12/16,17:16:58,05,08,1, 11.9,1,1, 3.036, 10550.963, 266.544, 52701.567 21/12/16,17:16:58,06,08,1, 11.9,1,1, 3.036, 10550.960, 266.563, 52701.572 21/12/16,17:16:58,07,08,1, 11.9,1,1, 3.036, 10550.939, 266.560, 52701.522 21/12/16,17:16:58,08,08,1, 11.9,1,1, 3.036, 10550.953, 266.562, 52701.530 21/12/16,17:16:58,09,08,1, 11.9,1,1, 3.036, 10550.962, 266.527, 52701.360 21/12/16,17:16:58,10,08,1, 11.9,1,1, 3.036, 10550.970, 266.541, 52701.498 21/12/16,17:16:58,11,08,1, 11.9,1,1, 3.036, 10550.957, 266.545, 52701.502 21/12/16,17:16:58,12,08,1, 11.9,1,1, 3.036, 10550.951, 266.550, 52701.500 21/12/16,17:16:58,13,08,1, 11.9,1,1, 3.036, 10550.965, 266.554, 52701.537 21/12/16,17:16:58,14,08,1, 11.9,1,1, 3.036, 10550.947, 266.546, 52701.552 21/12/16,17:16:58,15,08,1, 11.9,1,1, 3.036, 10550.955, 266.570, 52701.520 21/12/16,17:16:58,16,08,1, 11.9,1,1, 3.036, 10550.952, 266.565, 52701.541 21/12/16,17:16:58,17,08,1, 11.9,1,1, 3.036, 10550.956, 266.560, 52701.546 21/12/16,17:16:58,18,08,1, 11.9,1,1, 3.036, 10550.934, 266.567, 52701.528 21/12/16,17:16:58,19,08,1, 11.9,1,1, 3.036, 10550.952, 266.569, 52701.560 21/12/16,17:16:59,00,09,1, 11.9,1,1, 3.038, 10550.951, 266.569, 52701.560 21/12/16,17:16:59,01,09,1, 11.9,1,1, 3.038, 10550.946, 266.551, 52701.553 21/12/16,17:16:59,02,09,1, 11.9,1,1, 3.038, 10550.945, 266.536, 52701.526 21/12/16,17:16:59,03,09,1, 11.9,1,1, 3.038, 10550.934, 266.585, 52701.560 21/12/16,17:16:59,04,09,1, 11.9,1,1, 3.038, 10550.947, 266.543, 52701.579 21/12/16,17:16:59,05,09,1, 11.9,1,1, 3.038, 10550.926, 266.533, 52701.568 21/12/16,17:16:59,06,09,1, 11.9,1,1, 3.038, 10550.932, 266.567, 52701.561 21/12/16,17:16:59,07,09,1, 11.9,1,1, 3.038, 10550.914, 266.571, 52701.542 21/12/16,17:16:59,08,09,1, 11.9,1,1, 3.038, 10550.931, 266.562, 52701.528 21/12/16,17:16:59,09,09,1, 11.9,1,1, 3.038, 10550.947, 266.563, 52701.546 21/12/16,17:16:59,10,09,1, 11.9,1,1, 3.038, 10550.933, 266.565, 52701.551 21/12/16,17:16:59,11,09,1, 11.9,1,1, 3.038, 10550.932, 266.536, 52701.538 21/12/16,17:16:59,12,09,1, 11.9,1,1, 3.038, 10550.936, 266.541, 52701.578 21/12/16,17:16:59,13,09,1, 11.9,1,1, 3.038, 10550.934, 266.553, 52701.575 21/12/16,17:16:59,14,09,1, 11.9,1,1, 3.038, 10550.950, 266.546, 52701.524 21/12/16,17:16:59,15,09,1, 11.9,1,1, 3.038, 10550.952, 266.571, 52701.545 21/12/16,17:16:59,16,09,1, 11.9,1,1, 3.038, 10550.953, 266.543, 52701.532 21/12/16,17:16:59,17,09,1, 11.9,1,1, 3.038, 10550.935, 266.555, 52701.504 21/12/16,17:16:59,18,09,1, 11.9,1,1, 3.038, 10550.929, 266.558, 52701.561 21/12/16,17:16:59,19,09,1, 11.9,1,1, 3.038, 10550.929, 266.553, 52701.535 21/12/16,17:17:00,00,08,1, 11.9,1,1, 3.034, 10550.926, 266.553, 52701.535 21/12/16,17:17:00,01,08,1, 11.9,1,1, 3.034, 10550.937, 266.580, 52701.546 21/12/16,17:17:00,02,08,1, 11.9,1,1, 3.034, 10550.925, 266.545, 52701.457 21/12/16,17:17:00,03,08,1, 11.9,1,1, 3.034, 10550.904, 266.530, 52701.440 21/12/16,17:17:00,04,08,1, 11.9,1,1, 3.034, 10550.917, 266.529, 52701.470 21/12/16,17:17:00,05,08,1, 11.9,1,1, 3.034, 10550.915, 266.548, 52701.471 21/12/16,17:17:00,06,08,1, 11.9,1,1, 3.034, 10550.919, 266.528, 52701.434 21/12/16,17:17:00,07,08,1, 11.9,1,1, 3.034, 10550.907, 266.521, 52701.413 21/12/16,17:17:00,08,08,1, 11.9,1,1, 3.034, 10550.911, 266.532, 52701.414 21/12/16,17:17:00,09,08,1, 11.9,1,1, 3.034, 10550.911, 266.525, 52701.428 21/12/16,17:17:00,10,08,1, 11.9,1,1, 3.034, 10550.898, 266.539, 52701.407 21/12/16,17:17:00,11,08,1, 11.9,1,1, 3.034, 10550.905, 266.522, 52701.410 21/12/16,17:17:00,12,08,1, 11.9,1,1, 3.034, 10550.903, 266.504, 52701.429 21/12/16,17:17:00,13,08,1, 11.9,1,1, 3.034, 10550.912, 266.517, 52701.445 21/12/16,17:17:00,14,08,1, 11.9,1,1, 3.034, 10550.921, 266.527, 52701.411 21/12/16,17:17:00,15,08,1, 11.9,1,1, 3.034, 10550.904, 266.520, 52701.432 21/12/16,17:17:00,16,08,1, 11.9,1,1, 3.034, 10550.899, 266.522, 52701.405 21/12/16,17:17:00,17,08,1, 11.9,1,1, 3.034, 10550.934, 266.516, 52701.415 21/12/16,17:17:00,18,08,1, 11.9,1,1, 3.034, 10550.907, 266.512, 52701.394 21/12/16,17:17:00,19,08,1, 11.9,1,1, 3.034, 10550.921, 266.515, 52701.421 21/12/16,17:17:01,00,08,1, 11.9,1,1, 3.039, 10550.917, 266.515, 52701.421 21/12/16,17:17:01,01,08,1, 11.9,1,1, 3.039, 10550.910, 266.537, 52701.387 21/12/16,17:17:01,02,08,1, 11.9,1,1, 3.039, 10550.940, 266.511, 52701.375 21/12/16,17:17:01,03,08,1, 11.9,1,1, 3.039, 10550.922, 266.538, 52701.427 21/12/16,17:17:01,04,08,1, 11.9,1,1, 3.039, 10550.907, 266.529, 52701.374 21/12/16,17:17:01,05,08,1, 11.9,1,1, 3.039, 10550.895, 266.505, 52701.206 21/12/16,17:17:01,06,08,1, 11.9,1,1, 3.039, 10550.908, 266.528, 52701.470 21/12/16,17:17:01,07,08,1, 11.9,1,1, 3.039, 10550.922, 266.509, 52701.275 21/12/16,17:17:01,08,08,1, 11.9,1,1, 3.039, 10550.897, 266.511, 52701.342 21/12/16,17:17:01,09,08,1, 11.9,1,1, 3.039, 10550.869, 266.523, 52701.413 21/12/16,17:17:01,10,08,1, 11.9,1,1, 3.039, 10550.907, 266.516, 52701.428 21/12/16,17:17:01,11,08,1, 11.9,1,1, 3.039, 10550.903, 266.497, 52701.408 21/12/16,17:17:01,12,08,1, 11.9,1,1, 3.039, 10550.925, 266.537, 52701.422 21/12/16,17:17:01,13,08,1, 11.9,1,1, 3.039, 10550.950, 266.533, 52701.436 21/12/16,17:17:01,14,08,1, 11.9,1,1, 3.039, 10550.895, 266.514, 52701.434 21/12/16,17:17:01,15,08,1, 11.9,1,1, 3.039, 10550.919, 266.523, 52701.439 21/12/16,17:17:01,16,08,1, 11.9,1,1, 3.039, 10550.914, 266.522, 52701.450 21/12/16,17:17:01,17,08,1, 11.9,1,1, 3.039, 10550.916, 266.517, 52701.436 21/12/16,17:17:01,18,08,1, 11.9,1,1, 3.039, 10550.918, 266.525, 52701.431 21/12/16,17:17:01,19,08,1, 11.9,1,1, 3.039, 10550.913, 266.531, 52701.449 21/12/16,17:17:02,00,08,1, 11.9,1,1, 3.037, 10550.909, 266.531, 52701.449 21/12/16,17:17:02,01,08,1, 11.9,1,1, 3.037, 10550.915, 266.520, 52701.417 21/12/16,17:17:02,02,08,1, 11.9,1,1, 3.037, 10550.920, 266.526, 52701.444 21/12/16,17:17:02,03,08,1, 11.9,1,1, 3.037, 10550.913, 266.516, 52701.422 21/12/16,17:17:02,04,08,1, 11.9,1,1, 3.037, 10550.927, 266.508, 52701.425 21/12/16,17:17:02,05,08,1, 11.9,1,1, 3.037, 10550.939, 266.542, 52701.412 21/12/16,17:17:02,06,08,1, 11.9,1,1, 3.037, 10550.940, 266.531, 52701.436 21/12/16,17:17:02,07,08,1, 11.9,1,1, 3.037, 10550.925, 266.535, 52701.393 21/12/16,17:17:02,08,08,1, 11.9,1,1, 3.037, 10550.932, 266.524, 52701.437 21/12/16,17:17:02,09,08,1, 11.9,1,1, 3.037, 10550.916, 266.529, 52701.437 21/12/16,17:17:02,10,08,1, 11.9,1,1, 3.037, 10550.926, 266.517, 52701.419 21/12/16,17:17:02,11,08,1, 11.9,1,1, 3.037, 10550.933, 266.522, 52701.427 21/12/16,17:17:02,12,08,1, 11.9,1,1, 3.037, 10550.921, 266.516, 52701.444 21/12/16,17:17:02,13,08,1, 11.9,1,1, 3.037, 10550.901, 266.510, 52701.367 21/12/16,17:17:02,14,08,1, 11.9,1,1, 3.037, 10550.929, 266.525, 52701.435 21/12/16,17:17:02,15,08,1, 11.9,1,1, 3.037, 10550.939, 266.511, 52701.366 21/12/16,17:17:02,16,08,1, 11.9,1,1, 3.037, 10550.916, 266.506, 52701.388 21/12/16,17:17:02,17,08,1, 11.9,1,1, 3.037, 10550.934, 266.508, 52701.422 21/12/16,17:17:02,18,08,1, 11.9,1,1, 3.037, 10550.919, 266.500, 52701.393 21/12/16,17:17:02,19,08,1, 11.9,1,1, 3.037, 10550.914, 266.497, 52701.432 21/12/16,17:17:03,00,08,1, 11.9,1,1, 3.039, 10550.909, 266.497, 52701.432 21/12/16,17:17:03,01,08,1, 11.9,1,1, 3.039, 10550.936, 266.516, 52701.449 21/12/16,17:17:03,02,08,1, 11.9,1,1, 3.039, 10550.936, 266.522, 52701.431 21/12/16,17:17:03,03,08,1, 11.9,1,1, 3.039, 10550.921, 266.517, 52701.404 21/12/16,17:17:03,04,08,1, 11.9,1,1, 3.039, 10550.932, 266.503, 52701.421 21/12/16,17:17:03,05,08,1, 11.9,1,1, 3.039, 10550.933, 266.511, 52701.422 21/12/16,17:17:03,06,08,1, 11.9,1,1, 3.039, 10550.922, 266.532, 52701.405 21/12/16,17:17:03,07,08,1, 11.9,1,1, 3.039, 10550.934, 266.535, 52701.406 21/12/16,17:17:03,08,08,1, 11.9,1,1, 3.039, 10550.923, 266.506, 52701.402 21/12/16,17:17:03,09,08,1, 11.9,1,1, 3.039, 10550.942, 266.512, 52701.428 21/12/16,17:17:03,10,08,1, 11.9,1,1, 3.039, 10550.939, 266.521, 52701.441 21/12/16,17:17:03,11,08,1, 11.9,1,1, 3.039, 10550.938, 266.503, 52701.423 21/12/16,17:17:03,12,08,1, 11.9,1,1, 3.039, 10550.939, 266.518, 52701.444 21/12/16,17:17:03,13,08,1, 11.9,1,1, 3.039, 10550.956, 266.481, 52701.457 21/12/16,17:17:03,14,08,1, 11.9,1,1, 3.039, 10550.928, 266.523, 52701.412 21/12/16,17:17:03,15,08,1, 11.9,1,1, 3.039, 10550.927, 266.492, 52701.418 21/12/16,17:17:03,16,08,1, 11.9,1,1, 3.039, 10550.943, 266.512, 52701.424 21/12/16,17:17:03,17,08,1, 11.9,1,1, 3.039, 10550.941, 266.528, 52701.430 21/12/16,17:17:03,18,08,1, 11.9,1,1, 3.039, 10550.936, 266.491, 52701.440 21/12/16,17:17:03,19,08,1, 11.9,1,1, 3.039, 10550.948, 266.519, 52701.407 21/12/16,17:17:04,00,08,1, 11.9,1,1, 3.037, 10550.942, 266.519, 52701.407 21/12/16,17:17:04,01,08,1, 11.9,1,1, 3.037, 10550.925, 266.525, 52701.427 21/12/16,17:17:04,02,08,1, 11.9,1,1, 3.037, 10550.963, 266.494, 52701.406 21/12/16,17:17:04,03,08,1, 11.9,1,1, 3.037, 10550.953, 266.506, 52701.443 21/12/16,17:17:04,04,08,1, 11.9,1,1, 3.037, 10550.954, 266.488, 52701.401 21/12/16,17:17:04,05,08,1, 11.9,1,1, 3.037, 10550.952, 266.516, 52701.436 21/12/16,17:17:04,06,08,1, 11.9,1,1, 3.037, 10550.961, 266.494, 52701.466 21/12/16,17:17:04,07,08,1, 11.9,1,1, 3.037, 10550.945, 266.495, 52701.442 21/12/16,17:17:04,08,08,1, 11.9,1,1, 3.037, 10550.974, 266.499, 52701.439 21/12/16,17:17:04,09,08,1, 11.9,1,1, 3.037, 10550.949, 266.519, 52701.432 21/12/16,17:17:04,10,08,1, 11.9,1,1, 3.037, 10550.980, 266.529, 52701.404 21/12/16,17:17:04,11,08,1, 11.9,1,1, 3.037, 10550.948, 266.521, 52701.423 21/12/16,17:17:04,12,08,1, 11.9,1,1, 3.037, 10550.942, 266.488, 52701.440 21/12/16,17:17:04,13,08,1, 11.9,1,1, 3.037, 10550.967, 266.498, 52701.417 21/12/16,17:17:04,14,08,1, 11.9,1,1, 3.037, 10550.983, 266.489, 52701.425 21/12/16,17:17:04,15,08,1, 11.9,1,1, 3.037, 10550.943, 266.514, 52701.425 21/12/16,17:17:04,16,08,1, 11.9,1,1, 3.037, 10550.979, 266.498, 52701.409 21/12/16,17:17:04,17,08,1, 11.9,1,1, 3.037, 10550.986, 266.537, 52701.410 21/12/16,17:17:04,18,08,1, 11.9,1,1, 3.037, 10550.963, 266.505, 52701.406 21/12/16,17:17:04,19,08,1, 11.9,1,1, 3.037, 10550.975, 266.477, 52701.453 21/12/16,17:17:05,00,08,1, 11.8,1,1, 3.038, 10550.967, 266.477, 52701.453 21/12/16,17:17:05,01,08,1, 11.8,1,1, 3.038, 10550.952, 266.479, 52701.384 21/12/16,17:17:05,02,08,1, 11.8,1,1, 3.038, 10550.941, 266.476, 52701.424 21/12/16,17:17:05,03,08,1, 11.8,1,1, 3.038, 10550.973, 266.499, 52701.398 21/12/16,17:17:05,04,08,1, 11.8,1,1, 3.038, 10550.959, 266.511, 52701.376 21/12/16,17:17:05,05,08,1, 11.8,1,1, 3.038, 10550.978, 266.510, 52701.397 21/12/16,17:17:05,06,08,1, 11.8,1,1, 3.038, 10550.990, 266.515, 52701.415 21/12/16,17:17:05,07,08,1, 11.8,1,1, 3.038, 10550.965, 266.503, 52701.391 21/12/16,17:17:05,08,08,1, 11.8,1,1, 3.038, 10550.969, 266.535, 52701.403 21/12/16,17:17:05,09,08,1, 11.8,1,1, 3.038, 10550.954, 266.509, 52701.403 21/12/16,17:17:05,10,08,1, 11.8,1,1, 3.038, 10550.992, 266.506, 52701.392 21/12/16,17:17:05,11,08,1, 11.8,1,1, 3.038, 10550.973, 266.503, 52701.379 21/12/16,17:17:05,12,08,1, 11.8,1,1, 3.038, 10550.981, 266.517, 52701.428 21/12/16,17:17:05,13,08,1, 11.8,1,1, 3.038, 10550.980, 266.519, 52701.417 21/12/16,17:17:05,14,08,1, 11.8,1,1, 3.038, 10550.981, 266.494, 52701.428 21/12/16,17:17:05,15,08,1, 11.8,1,1, 3.038, 10550.990, 266.507, 52701.408 21/12/16,17:17:05,16,08,1, 11.8,1,1, 3.038, 10550.979, 266.523, 52701.442 21/12/16,17:17:05,17,08,1, 11.8,1,1, 3.038, 10550.973, 266.487, 52701.154 21/12/16,17:17:05,18,08,1, 11.8,1,1, 3.038, 10550.966, 266.529, 52701.520 21/12/16,17:17:05,19,08,1, 11.8,1,1, 3.038, 10550.988, 266.509, 52701.475 21/12/16,17:17:06,00,08,1, 11.9,1,1, 3.038, 10550.984, 266.509, 52701.475 21/12/16,17:17:06,01,08,1, 11.9,1,1, 3.038, 10550.982, 266.504, 52701.448 21/12/16,17:17:06,02,08,1, 11.9,1,1, 3.038, 10551.010, 266.505, 52701.448 21/12/16,17:17:06,03,08,1, 11.9,1,1, 3.038, 10550.992, 266.522, 52701.391 21/12/16,17:17:06,04,08,1, 11.9,1,1, 3.038, 10551.003, 266.526, 52701.412 21/12/16,17:17:06,05,08,1, 11.9,1,1, 3.038, 10551.010, 266.504, 52701.429 21/12/16,17:17:06,06,08,1, 11.9,1,1, 3.038, 10550.990, 266.530, 52701.442 21/12/16,17:17:06,07,08,1, 11.9,1,1, 3.038, 10551.008, 266.512, 52701.411 21/12/16,17:17:06,08,08,1, 11.9,1,1, 3.038, 10551.020, 266.492, 52701.391 21/12/16,17:17:06,09,08,1, 11.9,1,1, 3.038, 10551.004, 266.508, 52701.397 21/12/16,17:17:06,10,08,1, 11.9,1,1, 3.038, 10550.988, 266.511, 52701.382 21/12/16,17:17:06,11,08,1, 11.9,1,1, 3.038, 10551.016, 266.522, 52701.383 21/12/16,17:17:06,12,08,1, 11.9,1,1, 3.038, 10551.007, 266.525, 52701.383 21/12/16,17:17:06,13,08,1, 11.9,1,1, 3.038, 10551.004, 266.533, 52701.392 21/12/16,17:17:06,14,08,1, 11.9,1,1, 3.038, 10551.008, 266.500, 52701.376 21/12/16,17:17:06,15,08,1, 11.9,1,1, 3.038, 10550.996, 266.500, 52701.418 21/12/16,17:17:06,16,08,1, 11.9,1,1, 3.038, 10550.989, 266.500, 52701.386 21/12/16,17:17:06,17,08,1, 11.9,1,1, 3.038, 10550.985, 266.504, 52701.380 21/12/16,17:17:06,18,08,1, 11.9,1,1, 3.038, 10550.993, 266.488, 52701.398 21/12/16,17:17:06,19,08,1, 11.9,1,1, 3.038, 10551.008, 266.507, 52701.418 21/12/16,17:17:07,00,08,1, 11.9,1,1, 3.039, 10551.001, 266.507, 52701.418 21/12/16,17:17:07,01,08,1, 11.9,1,1, 3.039, 10551.021, 266.514, 52701.387 21/12/16,17:17:07,02,08,1, 11.9,1,1, 3.039, 10550.997, 266.512, 52701.376 21/12/16,17:17:07,03,08,1, 11.9,1,1, 3.039, 10551.005, 266.502, 52701.046 21/12/16,17:17:07,04,08,1, 11.9,1,1, 3.039, 10550.979, 266.542, 52701.399 21/12/16,17:17:07,05,08,1, 11.9,1,1, 3.039, 10551.001, 266.540, 52701.520 21/12/16,17:17:07,06,08,1, 11.9,1,1, 3.039, 10550.976, 266.526, 52701.424 21/12/16,17:17:07,07,08,1, 11.9,1,1, 3.039, 10550.999, 266.538, 52701.403 21/12/16,17:17:07,08,08,1, 11.9,1,1, 3.039, 10551.018, 266.526, 52701.381 21/12/16,17:17:07,09,08,1, 11.9,1,1, 3.039, 10550.996, 266.504, 52701.379 21/12/16,17:17:07,10,08,1, 11.9,1,1, 3.039, 10551.037, 266.510, 52701.375 21/12/16,17:17:07,11,08,1, 11.9,1,1, 3.039, 10551.029, 266.504, 52701.410 21/12/16,17:17:07,12,08,1, 11.9,1,1, 3.039, 10551.033, 266.504, 52701.415 21/12/16,17:17:07,13,08,1, 11.9,1,1, 3.039, 10551.015, 266.515, 52701.475 21/12/16,17:17:07,14,08,1, 11.9,1,1, 3.039, 10551.037, 266.489, 52701.356 21/12/16,17:17:07,15,08,1, 11.9,1,1, 3.039, 10551.039, 266.495, 52701.372 21/12/16,17:17:07,16,08,1, 11.9,1,1, 3.039, 10551.037, 266.514, 52701.415 21/12/16,17:17:07,17,08,1, 11.9,1,1, 3.039, 10551.059, 266.517, 52701.377 21/12/16,17:17:07,18,08,1, 11.9,1,1, 3.039, 10551.035, 266.505, 52701.364 21/12/16,17:17:07,19,08,1, 11.9,1,1, 3.039, 10551.031, 266.528, 52701.404 21/12/16,17:17:08,00,08,1, 11.8,1,1, 3.040, 10551.026, 266.528, 52701.404 21/12/16,17:17:08,01,08,1, 11.8,1,1, 3.040, 10551.054, 266.509, 52701.411 21/12/16,17:17:08,02,08,1, 11.8,1,1, 3.040, 10551.047, 266.540, 52701.423 21/12/16,17:17:08,03,08,1, 11.8,1,1, 3.040, 10551.028, 266.523, 52701.421 21/12/16,17:17:08,04,08,1, 11.8,1,1, 3.040, 10551.066, 266.512, 52701.393 21/12/16,17:17:08,05,08,1, 11.8,1,1, 3.040, 10551.064, 266.515, 52701.413 21/12/16,17:17:08,06,08,1, 11.8,1,1, 3.040, 10551.059, 266.541, 52701.422 21/12/16,17:17:08,07,08,1, 11.8,1,1, 3.040, 10551.048, 266.488, 52701.425 21/12/16,17:17:08,08,08,1, 11.8,1,1, 3.040, 10551.058, 266.524, 52701.445 21/12/16,17:17:08,09,08,1, 11.8,1,1, 3.040, 10551.058, 266.519, 52701.385 21/12/16,17:17:08,10,08,1, 11.8,1,1, 3.040, 10551.071, 266.527, 52701.378 21/12/16,17:17:08,11,08,1, 11.8,1,1, 3.040, 10551.056, 266.518, 52701.411 21/12/16,17:17:08,12,08,1, 11.8,1,1, 3.040, 10551.051, 266.524, 52701.390 21/12/16,17:17:08,13,08,1, 11.8,1,1, 3.040, 10551.080, 266.520, 52701.423 21/12/16,17:17:08,14,08,1, 11.8,1,1, 3.040, 10551.075, 266.518, 52701.420 21/12/16,17:17:08,15,08,1, 11.8,1,1, 3.040, 10551.043, 266.521, 52701.388 21/12/16,17:17:08,16,08,1, 11.8,1,1, 3.040, 10551.069, 266.508, 52701.425 21/12/16,17:17:08,17,08,1, 11.8,1,1, 3.040, 10551.051, 266.498, 52701.402 21/12/16,17:17:08,18,08,1, 11.8,1,1, 3.040, 10551.085, 266.505, 52701.391 21/12/16,17:17:08,19,08,1, 11.8,1,1, 3.040, 10551.055, 266.499, 52701.386 21/12/16,17:17:09,00,08,1, 11.9,1,1, 3.040, 10551.051, 266.499, 52701.386 21/12/16,17:17:09,01,08,1, 11.9,1,1, 3.040, 10551.049, 266.529, 52701.407 21/12/16,17:17:09,02,08,1, 11.9,1,1, 3.040, 10551.069, 266.500, 52701.111 21/12/16,17:17:09,03,08,1, 11.9,1,1, 3.040, 10551.010, 266.532, 52701.490 21/12/16,17:17:09,04,08,1, 11.9,1,1, 3.040, 10551.073, 266.538, 52701.485 21/12/16,17:17:09,05,08,1, 11.9,1,1, 3.040, 10551.089, 266.529, 52701.457 21/12/16,17:17:09,06,08,1, 11.9,1,1, 3.040, 10551.077, 266.531, 52701.416 21/12/16,17:17:09,07,08,1, 11.9,1,1, 3.040, 10551.103, 266.535, 52701.416 21/12/16,17:17:09,08,08,1, 11.9,1,1, 3.040, 10551.086, 266.510, 52701.403 21/12/16,17:17:09,09,08,1, 11.9,1,1, 3.040, 10551.089, 266.536, 52701.407 21/12/16,17:17:09,10,08,1, 11.9,1,1, 3.040, 10551.095, 266.494, 52701.373 21/12/16,17:17:09,11,08,1, 11.9,1,1, 3.040, 10551.071, 266.531, 52701.384 21/12/16,17:17:09,12,08,1, 11.9,1,1, 3.040, 10551.076, 266.516, 52701.403 21/12/16,17:17:09,13,08,1, 11.9,1,1, 3.040, 10551.087, 266.520, 52701.400 21/12/16,17:17:09,14,08,1, 11.9,1,1, 3.040, 10551.083, 266.517, 52701.407 21/12/16,17:17:09,15,08,1, 11.9,1,1, 3.040, 10551.085, 266.517, 52701.354 21/12/16,17:17:09,16,08,1, 11.9,1,1, 3.040, 10551.100, 266.504, 52701.383 21/12/16,17:17:09,17,08,1, 11.9,1,1, 3.040, 10551.091, 266.496, 52701.381 21/12/16,17:17:09,18,08,1, 11.9,1,1, 3.040, 10551.110, 266.503, 52701.364 21/12/16,17:17:09,19,08,1, 11.9,1,1, 3.040, 10551.097, 266.488, 52701.375 21/12/16,17:17:10,00,08,1, 11.9,1,1, 3.035, 10551.093, 266.488, 52701.375 21/12/16,17:17:10,01,08,1, 11.9,1,1, 3.035, 10551.111, 266.515, 52701.412 21/12/16,17:17:10,02,08,1, 11.9,1,1, 3.035, 10551.097, 266.511, 52701.401 21/12/16,17:17:10,03,08,1, 11.9,1,1, 3.035, 10551.090, 266.513, 52701.406 21/12/16,17:17:10,04,08,1, 11.9,1,1, 3.035, 10551.124, 266.539, 52701.406 21/12/16,17:17:10,05,08,1, 11.9,1,1, 3.035, 10551.123, 266.503, 52701.387 21/12/16,17:17:10,06,08,1, 11.9,1,1, 3.035, 10551.104, 266.487, 52701.418 21/12/16,17:17:10,07,08,1, 11.9,1,1, 3.035, 10551.117, 266.489, 52701.425 21/12/16,17:17:10,08,08,1, 11.9,1,1, 3.035, 10551.082, 266.522, 52701.381 21/12/16,17:17:10,09,08,1, 11.9,1,1, 3.035, 10551.110, 266.521, 52701.403 21/12/16,17:17:10,10,08,1, 11.9,1,1, 3.035, 10551.107, 266.508, 52701.403 21/12/16,17:17:10,11,08,1, 11.9,1,1, 3.035, 10551.099, 266.516, 52701.425 21/12/16,17:17:10,12,08,1, 11.9,1,1, 3.035, 10551.117, 266.502, 52701.410 21/12/16,17:17:10,13,08,1, 11.9,1,1, 3.035, 10551.120, 266.491, 52701.390 21/12/16,17:17:10,14,08,1, 11.9,1,1, 3.035, 10551.113, 266.500, 52701.408 21/12/16,17:17:10,15,08,1, 11.9,1,1, 3.035, 10551.100, 266.487, 52701.398 21/12/16,17:17:10,16,08,1, 11.9,1,1, 3.035, 10551.105, 266.505, 52701.400 21/12/16,17:17:10,17,08,1, 11.9,1,1, 3.035, 10551.116, 266.491, 52701.412 21/12/16,17:17:10,18,08,1, 11.9,1,1, 3.035, 10551.129, 266.500, 52701.412 21/12/16,17:17:10,19,08,1, 11.9,1,1, 3.035, 10551.113, 266.486, 52701.435 21/12/16,17:17:11,00,08,1, 11.9,1,1, 3.042, 10551.109, 266.486, 52701.435 21/12/16,17:17:11,01,08,1, 11.9,1,1, 3.042, 10551.130, 266.486, 52701.378 21/12/16,17:17:11,02,08,1, 11.9,1,1, 3.042, 10551.133, 266.483, 52701.425 21/12/16,17:17:11,03,08,1, 11.9,1,1, 3.042, 10551.144, 266.506, 52701.408 21/12/16,17:17:11,04,08,1, 11.9,1,1, 3.042, 10551.131, 266.524, 52701.436 21/12/16,17:17:11,05,08,1, 11.9,1,1, 3.042, 10551.122, 266.505, 52701.399 21/12/16,17:17:11,06,08,1, 11.9,1,1, 3.042, 10551.133, 266.479, 52701.453 21/12/16,17:17:11,07,08,1, 11.9,1,1, 3.042, 10551.115, 266.489, 52701.435 21/12/16,17:17:11,08,08,1, 11.9,1,1, 3.042, 10551.151, 266.482, 52701.400 21/12/16,17:17:11,09,08,1, 11.9,1,1, 3.042, 10551.133, 266.501, 52701.422 21/12/16,17:17:11,10,08,1, 11.9,1,1, 3.042, 10551.153, 266.481, 52701.396 21/12/16,17:17:11,11,08,1, 11.9,1,1, 3.042, 10551.143, 266.476, 52701.421 21/12/16,17:17:11,12,08,1, 11.9,1,1, 3.042, 10551.127, 266.481, 52701.401 21/12/16,17:17:11,13,08,1, 11.9,1,1, 3.042, 10551.145, 266.494, 52701.399 21/12/16,17:17:11,14,08,1, 11.9,1,1, 3.042, 10551.117, 266.487, 52701.332 21/12/16,17:17:11,15,08,1, 11.9,1,1, 3.042, 10551.091, 266.489, 52701.484 21/12/16,17:17:11,16,08,1, 11.9,1,1, 3.042, 10551.161, 266.486, 52701.416 21/12/16,17:17:11,17,08,1, 11.9,1,1, 3.042, 10551.159, 266.497, 52701.393 21/12/16,17:17:11,18,08,1, 11.9,1,1, 3.042, 10551.168, 266.489, 52701.366 21/12/16,17:17:11,19,08,1, 11.9,1,1, 3.042, 10551.149, 266.508, 52701.482 21/12/16,17:17:12,00,08,1, 11.9,1,1, 3.037, 10551.143, 266.508, 52701.482 21/12/16,17:17:12,01,08,1, 11.9,1,1, 3.037, 10551.165, 266.504, 52701.407 21/12/16,17:17:12,02,08,1, 11.9,1,1, 3.037, 10551.169, 266.487, 52701.393 21/12/16,17:17:12,03,08,1, 11.9,1,1, 3.037, 10551.158, 266.497, 52701.361 21/12/16,17:17:12,04,08,1, 11.9,1,1, 3.037, 10551.156, 266.499, 52701.405 21/12/16,17:17:12,05,08,1, 11.9,1,1, 3.037, 10551.160, 266.487, 52701.396 21/12/16,17:17:12,06,08,1, 11.9,1,1, 3.037, 10551.168, 266.499, 52701.360 21/12/16,17:17:12,07,08,1, 11.9,1,1, 3.037, 10551.174, 266.499, 52701.394 21/12/16,17:17:12,08,08,1, 11.9,1,1, 3.037, 10551.236, 266.480, 52701.311 21/12/16,17:17:12,09,08,1, 11.9,1,1, 3.037, 10551.206, 266.483, 52701.112 21/12/16,17:17:12,10,08,1, 11.9,1,1, 3.037, 10551.165, 266.491, 52701.405 21/12/16,17:17:12,11,08,1, 11.9,1,1, 3.037, 10551.160, 266.495, 52701.435 21/12/16,17:17:12,12,08,1, 11.9,1,1, 3.037, 10551.162, 266.488, 52701.399 21/12/16,17:17:12,13,08,1, 11.9,1,1, 3.037, 10551.166, 266.504, 52701.426 21/12/16,17:17:12,14,08,1, 11.9,1,1, 3.037, 10551.184, 266.478, 52701.373 21/12/16,17:17:12,15,08,1, 11.9,1,1, 3.037, 10551.190, 266.488, 52701.363 21/12/16,17:17:12,16,08,1, 11.9,1,1, 3.037, 10551.198, 266.495, 52701.401 21/12/16,17:17:12,17,08,1, 11.9,1,1, 3.037, 10551.175, 266.480, 52701.331 21/12/16,17:17:12,18,08,1, 11.9,1,1, 3.037, 10551.193, 266.485, 52701.386 21/12/16,17:17:12,19,08,1, 11.9,1,1, 3.037, 10551.192, 266.479, 52701.346 21/12/16,17:17:13,00,08,1, 11.9,1,1, 3.037, 10551.184, 266.479, 52701.346 21/12/16,17:17:13,01,08,1, 11.9,1,1, 3.037, 10551.223, 266.493, 52701.371 21/12/16,17:17:13,02,08,1, 11.9,1,1, 3.037, 10551.188, 266.475, 52701.411 21/12/16,17:17:13,03,08,1, 11.9,1,1, 3.037, 10551.193, 266.507, 52701.494 21/12/16,17:17:13,04,08,1, 11.9,1,1, 3.037, 10551.219, 266.500, 52701.309 21/12/16,17:17:13,05,08,1, 11.9,1,1, 3.037, 10551.216, 266.460, 52701.327 21/12/16,17:17:13,06,08,1, 11.9,1,1, 3.037, 10551.197, 266.477, 52701.339 21/12/16,17:17:13,07,08,1, 11.9,1,1, 3.037, 10551.204, 266.470, 52701.329 21/12/16,17:17:13,08,08,1, 11.9,1,1, 3.037, 10551.221, 266.464, 52701.363 21/12/16,17:17:13,09,08,1, 11.9,1,1, 3.037, 10551.208, 266.483, 52701.341 21/12/16,17:17:13,10,08,1, 11.9,1,1, 3.037, 10551.197, 266.469, 52701.356 21/12/16,17:17:13,11,08,1, 11.9,1,1, 3.037, 10551.230, 266.502, 52701.347 21/12/16,17:17:13,12,08,1, 11.9,1,1, 3.037, 10551.225, 266.479, 52701.364 21/12/16,17:17:13,13,08,1, 11.9,1,1, 3.037, 10551.208, 266.483, 52701.361 21/12/16,17:17:13,14,08,1, 11.9,1,1, 3.037, 10551.213, 266.462, 52701.342 21/12/16,17:17:13,15,08,1, 11.9,1,1, 3.037, 10551.215, 266.486, 52701.334 21/12/16,17:17:13,16,08,1, 11.9,1,1, 3.037, 10551.220, 266.465, 52701.316 21/12/16,17:17:13,17,08,1, 11.9,1,1, 3.037, 10551.229, 266.458, 52701.354 21/12/16,17:17:13,18,08,1, 11.9,1,1, 3.037, 10551.216, 266.472, 52701.354 21/12/16,17:17:13,19,08,1, 11.9,1,1, 3.037, 10551.228, 266.463, 52701.371 21/12/16,17:17:14,00,08,1, 11.9,1,1, 3.036, 10551.226, 266.463, 52701.371 21/12/16,17:17:14,01,08,1, 11.9,1,1, 3.036, 10551.212, 266.457, 52701.347 21/12/16,17:17:14,02,08,1, 11.9,1,1, 3.036, 10551.238, 266.451, 52701.333 21/12/16,17:17:14,03,08,1, 11.9,1,1, 3.036, 10551.221, 266.498, 52701.341 21/12/16,17:17:14,04,08,1, 11.9,1,1, 3.036, 10551.243, 266.447, 52701.329 21/12/16,17:17:14,05,08,1, 11.9,1,1, 3.036, 10551.239, 266.431, 52701.374 21/12/16,17:17:14,06,08,1, 11.9,1,1, 3.036, 10551.248, 266.448, 52701.354 21/12/16,17:17:14,07,08,1, 11.9,1,1, 3.036, 10551.237, 266.460, 52701.353 21/12/16,17:17:14,08,08,1, 11.9,1,1, 3.036, 10551.254, 266.463, 52701.365 21/12/16,17:17:14,09,08,1, 11.9,1,1, 3.036, 10551.238, 266.455, 52701.355 21/12/16,17:17:14,10,08,1, 11.9,1,1, 3.036, 10551.263, 266.424, 52701.338 21/12/16,17:17:14,11,08,1, 11.9,1,1, 3.036, 10551.246, 266.439, 52701.343 21/12/16,17:17:14,12,08,1, 11.9,1,1, 3.036, 10551.247, 266.437, 52701.367 21/12/16,17:17:14,13,08,1, 11.9,1,1, 3.036, 10551.270, 266.441, 52701.356 21/12/16,17:17:14,14,08,1, 11.9,1,1, 3.036, 10551.282, 266.430, 52701.347 21/12/16,17:17:14,15,08,1, 11.9,1,1, 3.036, 10551.257, 266.441, 52701.365 21/12/16,17:17:14,16,08,1, 11.9,1,1, 3.036, 10551.260, 266.441, 52701.338 21/12/16,17:17:14,17,08,1, 11.9,1,1, 3.036, 10551.263, 266.447, 52701.330 21/12/16,17:17:14,18,08,1, 11.9,1,1, 3.036, 10551.259, 266.438, 52701.341 21/12/16,17:17:14,19,08,1, 11.9,1,1, 3.036, 10551.282, 266.437, 52701.313 21/12/16,17:17:15,00,07,1, 11.9,1,1, 3.037, 10551.276, 266.437, 52701.313 21/12/16,17:17:15,01,07,1, 11.9,1,1, 3.037, 10551.255, 266.440, 52701.352 21/12/16,17:17:15,02,07,1, 11.9,1,1, 3.037, 10551.297, 266.426, 52701.344 21/12/16,17:17:15,03,07,1, 11.9,1,1, 3.037, 10551.273, 266.444, 52701.335 21/12/16,17:17:15,04,07,1, 11.9,1,1, 3.037, 10551.266, 266.449, 52701.332 21/12/16,17:17:15,05,07,1, 11.9,1,1, 3.037, 10551.281, 266.434, 52701.312 21/12/16,17:17:15,06,07,1, 11.9,1,1, 3.037, 10551.279, 266.457, 52701.341 21/12/16,17:17:15,07,07,1, 11.9,1,1, 3.037, 10551.299, 266.455, 52701.318 21/12/16,17:17:15,08,07,1, 11.9,1,1, 3.037, 10551.287, 266.446, 52701.371 21/12/16,17:17:15,09,07,1, 11.9,1,1, 3.037, 10551.258, 266.436, 52701.375 21/12/16,17:17:15,10,07,1, 11.9,1,1, 3.037, 10551.286, 266.456, 52701.350 21/12/16,17:17:15,11,07,1, 11.9,1,1, 3.037, 10551.283, 266.444, 52701.348 21/12/16,17:17:15,12,07,1, 11.9,1,1, 3.037, 10551.282, 266.434, 52701.322 21/12/16,17:17:15,13,07,1, 11.9,1,1, 3.037, 10551.272, 266.450, 52701.381 21/12/16,17:17:15,14,07,1, 11.9,1,1, 3.037, 10551.270, 266.453, 52701.332 21/12/16,17:17:15,15,07,1, 11.9,1,1, 3.037, 10551.272, 266.436, 52701.316 21/12/16,17:17:15,16,07,1, 11.9,1,1, 3.037, 10551.285, 266.449, 52701.340 21/12/16,17:17:15,17,07,1, 11.9,1,1, 3.037, 10551.302, 266.438, 52701.312 21/12/16,17:17:15,18,07,1, 11.9,1,1, 3.037, 10551.292, 266.450, 52701.319 21/12/16,17:17:15,19,07,1, 11.9,1,1, 3.037, 10551.297, 266.456, 52701.345 21/12/16,17:17:16,00,07,1, 11.9,1,1, 3.043, 10551.293, 266.456, 52701.345 21/12/16,17:17:16,01,07,1, 11.9,1,1, 3.043, 10551.318, 266.459, 52701.365 21/12/16,17:17:16,02,07,1, 11.9,1,1, 3.043, 10551.283, 266.422, 52701.370 21/12/16,17:17:16,03,07,1, 11.9,1,1, 3.043, 10551.312, 266.444, 52701.364 21/12/16,17:17:16,04,07,1, 11.9,1,1, 3.043, 10551.308, 266.434, 52701.331 21/12/16,17:17:16,05,07,1, 11.9,1,1, 3.043, 10551.322, 266.422, 52701.327 21/12/16,17:17:16,06,07,1, 11.9,1,1, 3.043, 10551.312, 266.403, 52701.335 21/12/16,17:17:16,07,07,1, 11.9,1,1, 3.043, 10551.301, 266.426, 52701.338 21/12/16,17:17:16,08,07,1, 11.9,1,1, 3.043, 10551.324, 266.445, 52701.347 21/12/16,17:17:16,09,07,1, 11.9,1,1, 3.043, 10551.317, 266.422, 52701.364 21/12/16,17:17:16,10,07,1, 11.9,1,1, 3.043, 10551.314, 266.407, 52701.325 21/12/16,17:17:16,11,07,1, 11.9,1,1, 3.043, 10551.332, 266.431, 52701.354 21/12/16,17:17:16,12,07,1, 11.9,1,1, 3.043, 10551.354, 266.447, 52701.341 21/12/16,17:17:16,13,07,1, 11.9,1,1, 3.043, 10551.338, 266.425, 52701.304 21/12/16,17:17:16,14,07,1, 11.9,1,1, 3.043, 10551.342, 266.421, 52701.325 21/12/16,17:17:16,15,07,1, 11.9,1,1, 3.043, 10551.301, 266.427, 52701.339 21/12/16,17:17:16,16,07,1, 11.9,1,1, 3.043, 10551.311, 266.425, 52701.326 21/12/16,17:17:16,17,07,1, 11.9,1,1, 3.043, 10551.323, 266.436, 52701.298 21/12/16,17:17:16,18,07,1, 11.9,1,1, 3.043, 10551.344, 266.420, 52701.321 21/12/16,17:17:16,19,07,1, 11.9,1,1, 3.043, 10551.335, 266.425, 52701.306 21/12/16,17:17:17,00,06,1, 11.9,1,1, 3.036, 10551.335, 266.425, 52701.306 21/12/16,17:17:17,01,06,1, 11.9,1,1, 3.036, 10551.340, 266.419, 52701.329 21/12/16,17:17:17,02,06,1, 11.9,1,1, 3.036, 10551.326, 266.427, 52701.348 21/12/16,17:17:17,03,06,1, 11.9,1,1, 3.036, 10551.347, 266.418, 52701.329 21/12/16,17:17:17,04,06,1, 11.9,1,1, 3.036, 10551.349, 266.415, 52701.318 21/12/16,17:17:17,05,06,1, 11.9,1,1, 3.036, 10551.358, 266.425, 52701.342 21/12/16,17:17:17,06,06,1, 11.9,1,1, 3.036, 10551.366, 266.409, 52701.330 21/12/16,17:17:17,07,06,1, 11.9,1,1, 3.036, 10551.367, 266.440, 52701.339 21/12/16,17:17:17,08,06,1, 11.9,1,1, 3.036, 10551.383, 266.439, 52701.341 21/12/16,17:17:17,09,06,1, 11.9,1,1, 3.036, 10551.367, 266.422, 52701.343 21/12/16,17:17:17,10,06,1, 11.9,1,1, 3.036, 10551.359, 266.417, 52701.341 21/12/16,17:17:17,11,06,1, 11.9,1,1, 3.036, 10551.350, 266.440, 52701.367 21/12/16,17:17:17,12,06,1, 11.9,1,1, 3.036, 10551.382, 266.440, 52701.367 21/12/16,17:17:17,13,06,1, 11.9,1,1, 3.036, 10551.391, 266.405, 52701.255 21/12/16,17:17:17,14,06,1, 11.9,1,1, 3.036, 10551.384, 266.417, 52701.362 21/12/16,17:17:17,15,06,1, 11.9,1,1, 3.036, 10551.420, 266.425, 52701.362 21/12/16,17:17:17,16,06,1, 11.9,1,1, 3.036, 10551.376, 266.394, 52701.330 21/12/16,17:17:17,17,06,1, 11.9,1,1, 3.036, 10551.384, 266.440, 52701.379 21/12/16,17:17:17,18,06,1, 11.9,1,1, 3.036, 10551.401, 266.413, 52701.331 21/12/16,17:17:17,19,06,1, 11.9,1,1, 3.036, 10551.413, 266.403, 52701.364 21/12/16,17:17:18,00,08,1, 11.9,1,1, 3.037, 10551.410, 266.403, 52701.364 21/12/16,17:17:18,01,08,1, 11.9,1,1, 3.037, 10551.423, 266.418, 52701.377 21/12/16,17:17:18,02,08,1, 11.9,1,1, 3.037, 10551.396, 266.415, 52701.337 21/12/16,17:17:18,03,08,1, 11.9,1,1, 3.037, 10551.389, 266.392, 52701.339 21/12/16,17:17:18,04,08,1, 11.9,1,1, 3.037, 10551.395, 266.423, 52701.394 21/12/16,17:17:18,05,08,1, 11.9,1,1, 3.037, 10551.387, 266.403, 52701.361 21/12/16,17:17:18,06,08,1, 11.9,1,1, 3.037, 10551.411, 266.418, 52701.330 21/12/16,17:17:18,07,08,1, 11.9,1,1, 3.037, 10551.411, 266.415, 52701.314 21/12/16,17:17:18,08,08,1, 11.9,1,1, 3.037, 10551.402, 266.416, 52701.323 21/12/16,17:17:18,09,08,1, 11.9,1,1, 3.037, 10551.409, 266.396, 52701.346 21/12/16,17:17:18,10,08,1, 11.9,1,1, 3.037, 10551.399, 266.412, 52701.311 21/12/16,17:17:18,11,08,1, 11.9,1,1, 3.037, 10551.411, 266.405, 52701.312 21/12/16,17:17:18,12,08,1, 11.9,1,1, 3.037, 10551.412, 266.402, 52701.322 21/12/16,17:17:18,13,08,1, 11.9,1,1, 3.037, 10551.421, 266.399, 52701.334 21/12/16,17:17:18,14,08,1, 11.9,1,1, 3.037, 10551.405, 266.381, 52701.322 21/12/16,17:17:18,15,08,1, 11.9,1,1, 3.037, 10551.409, 266.418, 52701.337 21/12/16,17:17:18,16,08,1, 11.9,1,1, 3.037, 10551.416, 266.394, 52701.348 21/12/16,17:17:18,17,08,1, 11.9,1,1, 3.037, 10551.442, 266.413, 52701.329 21/12/16,17:17:18,18,08,1, 11.9,1,1, 3.037, 10551.438, 266.389, 52701.320 21/12/16,17:17:18,19,08,1, 11.9,1,1, 3.037, 10551.432, 266.408, 52701.335 21/12/16,17:17:19,00,07,1, 11.9,1,1, 3.041, 10551.426, 266.408, 52701.335 21/12/16,17:17:19,01,07,1, 11.9,1,1, 3.041, 10551.422, 266.400, 52701.336 21/12/16,17:17:19,02,07,1, 11.9,1,1, 3.041, 10551.427, 266.418, 52701.334 21/12/16,17:17:19,03,07,1, 11.9,1,1, 3.041, 10551.439, 266.382, 52701.340 21/12/16,17:17:19,04,07,1, 11.9,1,1, 3.041, 10551.425, 266.383, 52701.339 21/12/16,17:17:19,05,07,1, 11.9,1,1, 3.041, 10551.415, 266.389, 52701.350 21/12/16,17:17:19,06,07,1, 11.9,1,1, 3.041, 10551.423, 266.389, 52701.305 21/12/16,17:17:19,07,07,1, 11.9,1,1, 3.041, 10551.439, 266.400, 52701.313 21/12/16,17:17:19,08,07,1, 11.9,1,1, 3.041, 10551.425, 266.402, 52701.372 21/12/16,17:17:19,09,07,1, 11.9,1,1, 3.041, 10551.456, 266.378, 52701.234 21/12/16,17:17:19,10,07,1, 11.9,1,1, 3.041, 10551.440, 266.397, 52701.236 21/12/16,17:17:19,11,07,1, 11.9,1,1, 3.041, 10551.448, 266.387, 52701.277 21/12/16,17:17:19,12,07,1, 11.9,1,1, 3.041, 10551.439, 266.375, 52701.241 21/12/16,17:17:19,13,07,1, 11.9,1,1, 3.041, 10551.417, 266.393, 52701.319 21/12/16,17:17:19,14,07,1, 11.9,1,1, 3.041, 10551.452, 266.391, 52701.417 21/12/16,17:17:19,15,07,1, 11.9,1,1, 3.041, 10551.489, 266.390, 52701.331 21/12/16,17:17:19,16,07,1, 11.9,1,1, 3.041, 10551.474, 266.381, 52701.296 21/12/16,17:17:19,17,07,1, 11.9,1,1, 3.041, 10551.468, 266.372, 52701.289 21/12/16,17:17:19,18,07,1, 11.9,1,1, 3.041, 10551.456, 266.373, 52701.310 21/12/16,17:17:19,19,07,1, 11.9,1,1, 3.041, 10551.466, 266.380, 52701.278 21/12/16,17:17:20,00,08,1, 11.9,1,1, 3.039, 10551.460, 266.380, 52701.278 21/12/16,17:17:20,01,08,1, 11.9,1,1, 3.039, 10551.468, 266.383, 52701.284 21/12/16,17:17:20,02,08,1, 11.9,1,1, 3.039, 10551.490, 266.362, 52701.310 21/12/16,17:17:20,03,08,1, 11.9,1,1, 3.039, 10551.474, 266.367, 52701.310 21/12/16,17:17:20,04,08,1, 11.9,1,1, 3.039, 10551.487, 266.381, 52701.281 21/12/16,17:17:20,05,08,1, 11.9,1,1, 3.039, 10551.481, 266.383, 52701.312 21/12/16,17:17:20,06,08,1, 11.9,1,1, 3.039, 10551.473, 266.341, 52701.307 21/12/16,17:17:20,07,08,1, 11.9,1,1, 3.039, 10551.468, 266.370, 52701.289 21/12/16,17:17:20,08,08,1, 11.9,1,1, 3.039, 10551.473, 266.373, 52701.305 21/12/16,17:17:20,09,08,1, 11.9,1,1, 3.039, 10551.465, 266.339, 52701.289 21/12/16,17:17:20,10,08,1, 11.9,1,1, 3.039, 10551.486, 266.362, 52701.259 21/12/16,17:17:20,11,08,1, 11.9,1,1, 3.039, 10551.497, 266.353, 52701.310 21/12/16,17:17:20,12,08,1, 11.9,1,1, 3.039, 10551.475, 266.354, 52701.287 21/12/16,17:17:20,13,08,1, 11.9,1,1, 3.039, 10551.499, 266.366, 52701.302 21/12/16,17:17:20,14,08,1, 11.9,1,1, 3.039, 10551.488, 266.349, 52701.289 21/12/16,17:17:20,15,08,1, 11.9,1,1, 3.039, 10551.498, 266.338, 52701.289 21/12/16,17:17:20,16,08,1, 11.9,1,1, 3.039, 10551.520, 266.349, 52701.288 21/12/16,17:17:20,17,08,1, 11.9,1,1, 3.039, 10551.517, 266.351, 52701.318 21/12/16,17:17:20,18,08,1, 11.9,1,1, 3.039, 10551.509, 266.355, 52701.294 21/12/16,17:17:20,19,08,1, 11.9,1,1, 3.039, 10551.511, 266.363, 52701.351 21/12/16,17:17:21,00,08,1, 11.9,1,1, 3.037, 10551.510, 266.363, 52701.351 21/12/16,17:17:21,01,08,1, 11.9,1,1, 3.037, 10551.510, 266.344, 52701.271 21/12/16,17:17:21,02,08,1, 11.9,1,1, 3.037, 10551.506, 266.343, 52701.280 21/12/16,17:17:21,03,08,1, 11.9,1,1, 3.037, 10551.508, 266.317, 52701.271 21/12/16,17:17:21,04,08,1, 11.9,1,1, 3.037, 10551.515, 266.332, 52701.280 21/12/16,17:17:21,05,08,1, 11.9,1,1, 3.037, 10551.514, 266.345, 52701.297 21/12/16,17:17:21,06,08,1, 11.9,1,1, 3.037, 10551.523, 266.329, 52701.255 21/12/16,17:17:21,07,08,1, 11.9,1,1, 3.037, 10551.525, 266.345, 52701.299 21/12/16,17:17:21,08,08,1, 11.9,1,1, 3.037, 10551.515, 266.331, 52701.271 21/12/16,17:17:21,09,08,1, 11.9,1,1, 3.037, 10551.516, 266.336, 52701.330 21/12/16,17:17:21,10,08,1, 11.9,1,1, 3.037, 10551.550, 266.323, 52701.324 21/12/16,17:17:21,11,08,1, 11.9,1,1, 3.037, 10551.534, 266.344, 52701.300 21/12/16,17:17:21,12,08,1, 11.9,1,1, 3.037, 10551.531, 266.357, 52701.292 21/12/16,17:17:21,13,08,1, 11.9,1,1, 3.037, 10551.535, 266.343, 52701.287 21/12/16,17:17:21,14,08,1, 11.9,1,1, 3.037, 10551.547, 266.336, 52701.255 21/12/16,17:17:21,15,08,1, 11.9,1,1, 3.037, 10551.556, 266.345, 52701.246 21/12/16,17:17:21,16,08,1, 11.9,1,1, 3.037, 10551.556, 266.344, 52701.241 21/12/16,17:17:21,17,08,1, 11.9,1,1, 3.037, 10551.564, 266.347, 52701.293 21/12/16,17:17:21,18,08,1, 11.9,1,1, 3.037, 10551.573, 266.325, 52701.292 21/12/16,17:17:21,19,08,1, 11.9,1,1, 3.037, 10551.561, 266.343, 52701.264 21/12/16,17:17:22,00,07,1, 11.9,1,1, 3.039, 10551.560, 266.343, 52701.264 21/12/16,17:17:22,01,07,1, 11.9,1,1, 3.039, 10551.585, 266.324, 52701.063 21/12/16,17:17:22,02,07,1, 11.9,1,1, 3.039, 10551.590, 266.321, 52701.234 21/12/16,17:17:22,03,07,1, 11.9,1,1, 3.039, 10551.584, 266.331, 52701.271 21/12/16,17:17:22,04,07,1, 11.9,1,1, 3.039, 10551.539, 266.326, 52701.279 21/12/16,17:17:22,05,07,1, 11.9,1,1, 3.039, 10551.607, 266.336, 52701.412 21/12/16,17:17:22,06,07,1, 11.9,1,1, 3.039, 10551.520, 266.348, 52701.317 21/12/16,17:17:22,07,07,1, 11.9,1,1, 3.039, 10551.553, 266.320, 52701.348 21/12/16,17:17:22,08,07,1, 11.9,1,1, 3.039, 10551.555, 266.317, 52701.324 21/12/16,17:17:22,09,07,1, 11.9,1,1, 3.039, 10551.582, 266.329, 52701.273 21/12/16,17:17:22,10,07,1, 11.9,1,1, 3.039, 10551.585, 266.306, 52701.310 21/12/16,17:17:22,11,07,1, 11.9,1,1, 3.039, 10551.558, 266.301, 52701.292 21/12/16,17:17:22,12,07,1, 11.9,1,1, 3.039, 10551.587, 266.327, 52701.279 21/12/16,17:17:22,13,07,1, 11.9,1,1, 3.039, 10551.583, 266.313, 52701.277 21/12/16,17:17:22,14,07,1, 11.9,1,1, 3.039, 10551.603, 266.315, 52701.267 21/12/16,17:17:22,15,07,1, 11.9,1,1, 3.039, 10551.586, 266.316, 52701.287 21/12/16,17:17:22,16,07,1, 11.9,1,1, 3.039, 10551.583, 266.319, 52701.265 21/12/16,17:17:22,17,07,1, 11.9,1,1, 3.039, 10551.602, 266.307, 52701.267 21/12/16,17:17:22,18,07,1, 11.9,1,1, 3.039, 10551.579, 266.301, 52701.276 21/12/16,17:17:22,19,07,1, 11.9,1,1, 3.039, 10551.603, 266.298, 52701.261 21/12/16,17:17:23,00,08,1, 11.8,1,1, 3.040, 10551.602, 266.298, 52701.261 21/12/16,17:17:23,01,08,1, 11.8,1,1, 3.040, 10551.609, 266.327, 52701.275 21/12/16,17:17:23,02,08,1, 11.8,1,1, 3.040, 10551.605, 266.319, 52701.260 21/12/16,17:17:23,03,08,1, 11.8,1,1, 3.040, 10551.619, 266.291, 52701.287 21/12/16,17:17:23,04,08,1, 11.8,1,1, 3.040, 10551.602, 266.311, 52701.295 21/12/16,17:17:23,05,08,1, 11.8,1,1, 3.040, 10551.586, 266.325, 52701.246 21/12/16,17:17:23,06,08,1, 11.8,1,1, 3.040, 10551.612, 266.334, 52701.296 21/12/16,17:17:23,07,08,1, 11.8,1,1, 3.040, 10551.598, 266.310, 52701.272 21/12/16,17:17:23,08,08,1, 11.8,1,1, 3.040, 10551.623, 266.314, 52701.284 21/12/16,17:17:23,09,08,1, 11.8,1,1, 3.040, 10551.618, 266.289, 52701.265 21/12/16,17:17:23,10,08,1, 11.8,1,1, 3.040, 10551.636, 266.322, 52701.219 21/12/16,17:17:23,11,08,1, 11.8,1,1, 3.040, 10551.627, 266.303, 52701.249 21/12/16,17:17:23,12,08,1, 11.8,1,1, 3.040, 10551.629, 266.304, 52701.230 21/12/16,17:17:23,13,08,1, 11.8,1,1, 3.040, 10551.644, 266.296, 52701.279 21/12/16,17:17:23,14,08,1, 11.8,1,1, 3.040, 10551.646, 266.309, 52701.251 21/12/16,17:17:23,15,08,1, 11.8,1,1, 3.040, 10551.645, 266.312, 52701.229 21/12/16,17:17:23,16,08,1, 11.8,1,1, 3.040, 10551.634, 266.308, 52701.236 21/12/16,17:17:23,17,08,1, 11.8,1,1, 3.040, 10551.640, 266.281, 52701.242 21/12/16,17:17:23,18,08,1, 11.8,1,1, 3.040, 10551.627, 266.298, 52701.255 21/12/16,17:17:23,19,08,1, 11.8,1,1, 3.040, 10551.639, 266.289, 52701.267 21/12/16,17:17:24,00,09,1, 11.9,1,1, 3.038, 10551.635, 266.289, 52701.267 21/12/16,17:17:24,01,09,1, 11.9,1,1, 3.038, 10551.638, 266.298, 52701.242 21/12/16,17:17:24,02,09,1, 11.9,1,1, 3.038, 10551.638, 266.301, 52701.218 21/12/16,17:17:24,03,09,1, 11.9,1,1, 3.038, 10551.639, 266.301, 52701.247 21/12/16,17:17:24,04,09,1, 11.9,1,1, 3.038, 10551.679, 266.302, 52701.234 21/12/16,17:17:24,05,09,1, 11.9,1,1, 3.038, 10551.662, 266.299, 52701.237 21/12/16,17:17:24,06,09,1, 11.9,1,1, 3.038, 10551.639, 266.302, 52701.275 21/12/16,17:17:24,07,09,1, 11.9,1,1, 3.038, 10551.662, 266.313, 52701.261 21/12/16,17:17:24,08,09,1, 11.9,1,1, 3.038, 10551.650, 266.295, 52701.257 21/12/16,17:17:24,09,09,1, 11.9,1,1, 3.038, 10551.674, 266.296, 52701.271 21/12/16,17:17:24,10,09,1, 11.9,1,1, 3.038, 10551.663, 266.276, 52701.244 21/12/16,17:17:24,11,09,1, 11.9,1,1, 3.038, 10551.678, 266.282, 52701.247 21/12/16,17:17:24,12,09,1, 11.9,1,1, 3.038, 10551.668, 266.288, 52701.236 21/12/16,17:17:24,13,09,1, 11.9,1,1, 3.038, 10551.704, 266.288, 52701.251 21/12/16,17:17:24,14,09,1, 11.9,1,1, 3.038, 10551.654, 266.317, 52701.262 21/12/16,17:17:24,15,09,1, 11.9,1,1, 3.038, 10551.679, 266.279, 52701.232 21/12/16,17:17:24,16,09,1, 11.9,1,1, 3.038, 10551.676, 266.276, 52701.251 21/12/16,17:17:24,17,09,1, 11.9,1,1, 3.038, 10551.700, 266.274, 52701.249 21/12/16,17:17:24,18,09,1, 11.9,1,1, 3.038, 10551.682, 266.288, 52701.270 21/12/16,17:17:24,19,09,1, 11.9,1,1, 3.038, 10551.690, 266.276, 52701.248 21/12/16,17:17:25,00,09,1, 11.9,1,1, 3.039, 10551.685, 266.276, 52701.248 21/12/16,17:17:25,01,09,1, 11.9,1,1, 3.039, 10551.709, 266.277, 52701.258 21/12/16,17:17:25,02,09,1, 11.9,1,1, 3.039, 10551.706, 266.285, 52701.249 21/12/16,17:17:25,03,09,1, 11.9,1,1, 3.039, 10551.682, 266.285, 52701.234 21/12/16,17:17:25,04,09,1, 11.9,1,1, 3.039, 10551.718, 266.284, 52701.285 21/12/16,17:17:25,05,09,1, 11.9,1,1, 3.039, 10551.711, 266.277, 52701.306 21/12/16,17:17:25,06,09,1, 11.9,1,1, 3.039, 10551.679, 266.274, 52701.279 21/12/16,17:17:25,07,09,1, 11.9,1,1, 3.039, 10551.705, 266.269, 52701.273 21/12/16,17:17:25,08,09,1, 11.9,1,1, 3.039, 10551.698, 266.260, 52701.263 21/12/16,17:17:25,09,09,1, 11.9,1,1, 3.039, 10551.710, 266.283, 52701.244 21/12/16,17:17:25,10,09,1, 11.9,1,1, 3.039, 10551.686, 266.244, 52701.242 21/12/16,17:17:25,11,09,1, 11.9,1,1, 3.039, 10551.703, 266.266, 52701.244 21/12/16,17:17:25,12,09,1, 11.9,1,1, 3.039, 10551.722, 266.271, 52701.200 21/12/16,17:17:25,13,09,1, 11.9,1,1, 3.039, 10551.718, 266.273, 52701.263 21/12/16,17:17:25,14,09,1, 11.9,1,1, 3.039, 10551.703, 266.274, 52701.237 21/12/16,17:17:25,15,09,1, 11.9,1,1, 3.039, 10551.705, 266.278, 52701.254 21/12/16,17:17:25,16,09,1, 11.9,1,1, 3.039, 10551.730, 266.282, 52701.219 21/12/16,17:17:25,17,09,1, 11.9,1,1, 3.039, 10551.707, 266.273, 52701.238 21/12/16,17:17:25,18,09,1, 11.9,1,1, 3.039, 10551.709, 266.306, 52701.218 21/12/16,17:17:25,19,09,1, 11.9,1,1, 3.039, 10551.710, 266.283, 52701.210 21/12/16,17:17:26,00,09,1, 11.9,1,1, 3.039, 10551.702, 266.283, 52701.210 21/12/16,17:17:26,01,09,1, 11.9,1,1, 3.039, 10551.705, 266.296, 52701.557 21/12/16,17:17:26,02,09,1, 11.9,1,1, 3.039, 10551.759, 266.248, 52701.228 21/12/16,17:17:26,03,09,1, 11.9,1,1, 3.039, 10551.752, 266.237, 52701.212 21/12/16,17:17:26,04,09,1, 11.9,1,1, 3.039, 10551.739, 266.273, 52701.242 21/12/16,17:17:26,05,09,1, 11.9,1,1, 3.039, 10551.745, 266.270, 52701.247 21/12/16,17:17:26,06,09,1, 11.9,1,1, 3.039, 10551.744, 266.263, 52701.239 21/12/16,17:17:26,07,09,1, 11.9,1,1, 3.039, 10551.721, 266.275, 52701.253 21/12/16,17:17:26,08,09,1, 11.9,1,1, 3.039, 10551.728, 266.279, 52701.234 21/12/16,17:17:26,09,09,1, 11.9,1,1, 3.039, 10551.747, 266.261, 52701.237 21/12/16,17:17:26,10,09,1, 11.9,1,1, 3.039, 10551.756, 266.241, 52701.222 21/12/16,17:17:26,11,09,1, 11.9,1,1, 3.039, 10551.750, 266.267, 52701.242 21/12/16,17:17:26,12,09,1, 11.9,1,1, 3.039, 10551.749, 266.267, 52701.204 21/12/16,17:17:26,13,09,1, 11.9,1,1, 3.039, 10551.768, 266.274, 52701.282 21/12/16,17:17:26,14,09,1, 11.9,1,1, 3.039, 10551.752, 266.249, 52701.272 21/12/16,17:17:26,15,09,1, 11.9,1,1, 3.039, 10551.770, 266.263, 52701.257 21/12/16,17:17:26,16,09,1, 11.9,1,1, 3.039, 10551.781, 266.271, 52701.232 21/12/16,17:17:26,17,09,1, 11.9,1,1, 3.039, 10551.778, 266.274, 52701.237 21/12/16,17:17:26,18,09,1, 11.9,1,1, 3.039, 10551.758, 266.281, 52701.249 21/12/16,17:17:26,19,09,1, 11.9,1,1, 3.039, 10551.771, 266.253, 52701.215 21/12/16,17:17:27,00,09,1, 11.9,1,1, 3.037, 10551.769, 266.253, 52701.215 21/12/16,17:17:27,01,09,1, 11.9,1,1, 3.037, 10551.785, 266.250, 52701.161 21/12/16,17:17:27,02,09,1, 11.9,1,1, 3.037, 10551.806, 266.241, 52701.266 21/12/16,17:17:27,03,09,1, 11.9,1,1, 3.037, 10551.797, 266.247, 52701.202 21/12/16,17:17:27,04,09,1, 11.9,1,1, 3.037, 10551.797, 266.233, 52701.232 21/12/16,17:17:27,05,09,1, 11.9,1,1, 3.037, 10551.776, 266.250, 52701.225 21/12/16,17:17:27,06,09,1, 11.9,1,1, 3.037, 10551.791, 266.255, 52701.227 21/12/16,17:17:27,07,09,1, 11.9,1,1, 3.037, 10551.803, 266.243, 52701.241 21/12/16,17:17:27,08,09,1, 11.9,1,1, 3.037, 10551.792, 266.277, 52701.227 21/12/16,17:17:27,09,09,1, 11.9,1,1, 3.037, 10551.807, 266.239, 52701.230 21/12/16,17:17:27,10,09,1, 11.9,1,1, 3.037, 10551.816, 266.254, 52701.218 21/12/16,17:17:27,11,09,1, 11.9,1,1, 3.037, 10551.814, 266.254, 52701.207 21/12/16,17:17:27,12,09,1, 11.9,1,1, 3.037, 10551.814, 266.253, 52701.234 21/12/16,17:17:27,13,09,1, 11.9,1,1, 3.037, 10551.811, 266.259, 52701.236 21/12/16,17:17:27,14,09,1, 11.9,1,1, 3.037, 10551.811, 266.245, 52701.237 21/12/16,17:17:27,15,09,1, 11.9,1,1, 3.037, 10551.815, 266.242, 52701.265 21/12/16,17:17:27,16,09,1, 11.9,1,1, 3.037, 10551.782, 266.242, 52701.357 21/12/16,17:17:27,17,09,1, 11.9,1,1, 3.037, 10551.824, 266.236, 52701.159 21/12/16,17:17:27,18,09,1, 11.9,1,1, 3.037, 10551.836, 266.234, 52701.202 21/12/16,17:17:27,19,09,1, 11.9,1,1, 3.037, 10551.817, 266.253, 52701.232 21/12/16,17:17:28,00,09,1, 11.9,1,1, 3.038, 10551.810, 266.253, 52701.232 21/12/16,17:17:28,01,09,1, 11.9,1,1, 3.038, 10551.831, 266.260, 52701.266 21/12/16,17:17:28,02,09,1, 11.9,1,1, 3.038, 10551.825, 266.267, 52701.260 21/12/16,17:17:28,03,09,1, 11.9,1,1, 3.038, 10551.829, 266.264, 52701.227 21/12/16,17:17:28,04,09,1, 11.9,1,1, 3.038, 10551.834, 266.272, 52701.230 21/12/16,17:17:28,05,09,1, 11.9,1,1, 3.038, 10551.811, 266.241, 52701.220 21/12/16,17:17:28,06,09,1, 11.9,1,1, 3.038, 10551.830, 266.262, 52701.252 21/12/16,17:17:28,07,09,1, 11.9,1,1, 3.038, 10551.806, 266.254, 52701.254 21/12/16,17:17:28,08,09,1, 11.9,1,1, 3.038, 10551.835, 266.265, 52701.249 21/12/16,17:17:28,09,09,1, 11.9,1,1, 3.038, 10551.838, 266.247, 52701.211 21/12/16,17:17:28,10,09,1, 11.9,1,1, 3.038, 10551.819, 266.266, 52701.208 21/12/16,17:17:28,11,09,1, 11.9,1,1, 3.038, 10551.826, 266.230, 52701.252 21/12/16,17:17:28,12,09,1, 11.9,1,1, 3.038, 10551.851, 266.245, 52701.181 21/12/16,17:17:28,13,09,1, 11.9,1,1, 3.038, 10551.826, 266.245, 52701.205 21/12/16,17:17:28,14,09,1, 11.9,1,1, 3.038, 10551.853, 266.236, 52701.206 21/12/16,17:17:28,15,09,1, 11.9,1,1, 3.038, 10551.845, 266.260, 52701.228 21/12/16,17:17:28,16,09,1, 11.9,1,1, 3.038, 10551.826, 266.237, 52701.223 21/12/16,17:17:28,17,09,1, 11.9,1,1, 3.038, 10551.849, 266.251, 52701.240 21/12/16,17:17:28,18,09,1, 11.9,1,1, 3.038, 10551.841, 266.246, 52701.236 21/12/16,17:17:28,19,09,1, 11.9,1,1, 3.038, 10551.841, 266.251, 52701.272 21/12/16,17:17:29,00,09,1, 11.9,1,1, 3.039, 10551.835, 266.251, 52701.272 21/12/16,17:17:29,01,09,1, 11.9,1,1, 3.039, 10551.847, 266.235, 52701.227 21/12/16,17:17:29,02,09,1, 11.9,1,1, 3.039, 10551.856, 266.255, 52701.291 21/12/16,17:17:29,03,09,1, 11.9,1,1, 3.039, 10551.888, 266.256, 52701.261 21/12/16,17:17:29,04,09,1, 11.9,1,1, 3.039, 10551.867, 266.271, 52701.273 21/12/16,17:17:29,05,09,1, 11.9,1,1, 3.039, 10551.872, 266.251, 52701.241 21/12/16,17:17:29,06,09,1, 11.9,1,1, 3.039, 10551.868, 266.229, 52701.223 21/12/16,17:17:29,07,09,1, 11.9,1,1, 3.039, 10551.864, 266.229, 52701.261 21/12/16,17:17:29,08,09,1, 11.9,1,1, 3.039, 10551.900, 266.263, 52701.257 21/12/16,17:17:29,09,09,1, 11.9,1,1, 3.039, 10551.866, 266.270, 52701.297 21/12/16,17:17:29,10,09,1, 11.9,1,1, 3.039, 10551.916, 266.251, 52701.240 21/12/16,17:17:29,11,09,1, 11.9,1,1, 3.039, 10551.915, 266.260, 52701.246 21/12/16,17:17:29,12,09,1, 11.9,1,1, 3.039, 10551.895, 266.249, 52701.283 21/12/16,17:17:29,13,09,1, 11.9,1,1, 3.039, 10551.909, 266.258, 52701.262 21/12/16,17:17:29,14,09,1, 11.9,1,1, 3.039, 10551.898, 266.272, 52701.227 21/12/16,17:17:29,15,09,1, 11.9,1,1, 3.039, 10551.890, 266.266, 52701.228 21/12/16,17:17:29,16,09,1, 11.9,1,1, 3.039, 10551.930, 266.220, 52700.964 21/12/16,17:17:29,17,09,1, 11.9,1,1, 3.039, 10551.880, 266.262, 52701.198 21/12/16,17:17:29,18,09,1, 11.9,1,1, 3.039, 10551.886, 266.278, 52701.217 21/12/16,17:17:29,19,09,1, 11.9,1,1, 3.039, 10551.881, 266.267, 52701.260 21/12/16,17:17:30,00,09,1, 11.8,1,1, 3.041, 10551.877, 266.267, 52701.260 21/12/16,17:17:30,01,09,1, 11.8,1,1, 3.041, 10551.925, 266.280, 52701.210 21/12/16,17:17:30,02,09,1, 11.8,1,1, 3.041, 10551.921, 266.263, 52701.262 21/12/16,17:17:30,03,09,1, 11.8,1,1, 3.041, 10551.925, 266.249, 52701.235 21/12/16,17:17:30,04,09,1, 11.8,1,1, 3.041, 10551.919, 266.257, 52701.274 21/12/16,17:17:30,05,09,1, 11.8,1,1, 3.041, 10551.921, 266.252, 52701.255 21/12/16,17:17:30,06,09,1, 11.8,1,1, 3.041, 10551.908, 266.276, 52701.220 21/12/16,17:17:30,07,09,1, 11.8,1,1, 3.041, 10551.944, 266.263, 52701.226 21/12/16,17:17:30,08,09,1, 11.8,1,1, 3.041, 10551.933, 266.281, 52701.251 21/12/16,17:17:30,09,09,1, 11.8,1,1, 3.041, 10551.934, 266.288, 52701.247 21/12/16,17:17:30,10,09,1, 11.8,1,1, 3.041, 10551.937, 266.258, 52701.262 21/12/16,17:17:30,11,09,1, 11.8,1,1, 3.041, 10551.922, 266.267, 52701.238 21/12/16,17:17:30,12,09,1, 11.8,1,1, 3.041, 10551.969, 266.256, 52701.181 21/12/16,17:17:30,13,09,1, 11.8,1,1, 3.041, 10551.931, 266.264, 52701.250 21/12/16,17:17:30,14,09,1, 11.8,1,1, 3.041, 10551.938, 266.267, 52701.221 21/12/16,17:17:30,15,09,1, 11.8,1,1, 3.041, 10551.929, 266.277, 52701.229 21/12/16,17:17:30,16,09,1, 11.8,1,1, 3.041, 10551.960, 266.257, 52701.236 21/12/16,17:17:30,17,09,1, 11.8,1,1, 3.041, 10551.961, 266.259, 52701.253 21/12/16,17:17:30,18,09,1, 11.8,1,1, 3.041, 10551.971, 266.296, 52701.247 21/12/16,17:17:30,19,09,1, 11.8,1,1, 3.041, 10551.980, 266.257, 52701.269 21/12/16,17:17:31,00,09,1, 11.9,1,1, 3.040, 10551.977, 266.257, 52701.269 21/12/16,17:17:31,01,09,1, 11.9,1,1, 3.040, 10551.962, 266.256, 52701.215 21/12/16,17:17:31,02,09,1, 11.9,1,1, 3.040, 10551.973, 266.276, 52701.277 21/12/16,17:17:31,03,09,1, 11.9,1,1, 3.040, 10551.979, 266.231, 52701.262 21/12/16,17:17:31,04,09,1, 11.9,1,1, 3.040, 10551.972, 266.256, 52701.209 21/12/16,17:17:31,05,09,1, 11.9,1,1, 3.040, 10551.979, 266.250, 52701.270 21/12/16,17:17:31,06,09,1, 11.9,1,1, 3.040, 10551.976, 266.251, 52701.259 21/12/16,17:17:31,07,09,1, 11.9,1,1, 3.040, 10551.978, 266.254, 52701.242 21/12/16,17:17:31,08,09,1, 11.9,1,1, 3.040, 10551.990, 266.271, 52701.248 21/12/16,17:17:31,09,09,1, 11.9,1,1, 3.040, 10552.001, 266.266, 52701.241 21/12/16,17:17:31,10,09,1, 11.9,1,1, 3.040, 10552.009, 266.236, 52701.258 21/12/16,17:17:31,11,09,1, 11.9,1,1, 3.040, 10552.003, 266.254, 52701.249 21/12/16,17:17:31,12,09,1, 11.9,1,1, 3.040, 10552.008, 266.249, 52701.218 21/12/16,17:17:31,13,09,1, 11.9,1,1, 3.040, 10552.008, 266.242, 52701.251 21/12/16,17:17:31,14,09,1, 11.9,1,1, 3.040, 10552.010, 266.247, 52701.256 21/12/16,17:17:31,15,09,1, 11.9,1,1, 3.040, 10552.016, 266.267, 52701.221 21/12/16,17:17:31,16,09,1, 11.9,1,1, 3.040, 10552.025, 266.243, 52701.244 21/12/16,17:17:31,17,09,1, 11.9,1,1, 3.040, 10552.002, 266.243, 52701.260 21/12/16,17:17:31,18,09,1, 11.9,1,1, 3.040, 10552.017, 266.272, 52701.258 21/12/16,17:17:31,19,09,1, 11.9,1,1, 3.040, 10551.997, 266.275, 52701.271 21/12/16,17:17:32,00,09,1, 11.9,1,1, 3.040, 10551.994, 266.275, 52701.271 21/12/16,17:17:32,01,09,1, 11.9,1,1, 3.040, 10552.018, 266.266, 52701.233 21/12/16,17:17:32,02,09,1, 11.9,1,1, 3.040, 10552.017, 266.259, 52701.213 21/12/16,17:17:32,03,09,1, 11.9,1,1, 3.040, 10552.035, 266.268, 52701.211 21/12/16,17:17:32,04,09,1, 11.9,1,1, 3.040, 10552.047, 266.271, 52701.204 21/12/16,17:17:32,05,09,1, 11.9,1,1, 3.040, 10552.041, 266.256, 52701.193 21/12/16,17:17:32,06,09,1, 11.9,1,1, 3.040, 10552.019, 266.235, 52701.189 21/12/16,17:17:32,07,09,1, 11.9,1,1, 3.040, 10552.041, 266.258, 52701.186 21/12/16,17:17:32,08,09,1, 11.9,1,1, 3.040, 10552.037, 266.265, 52701.261 21/12/16,17:17:32,09,09,1, 11.9,1,1, 3.040, 10552.046, 266.263, 52701.252 21/12/16,17:17:32,10,09,1, 11.9,1,1, 3.040, 10552.054, 266.265, 52701.236 21/12/16,17:17:32,11,09,1, 11.9,1,1, 3.040, 10552.036, 266.256, 52701.194 21/12/16,17:17:32,12,09,1, 11.9,1,1, 3.040, 10552.062, 266.281, 52701.218 21/12/16,17:17:32,13,09,1, 11.9,1,1, 3.040, 10552.055, 266.273, 52701.198 21/12/16,17:17:32,14,09,1, 11.9,1,1, 3.040, 10552.056, 266.262, 52701.180 21/12/16,17:17:32,15,09,1, 11.9,1,1, 3.040, 10552.060, 266.245, 52701.215 21/12/16,17:17:32,16,09,1, 11.9,1,1, 3.040, 10552.056, 266.260, 52701.230 21/12/16,17:17:32,17,09,1, 11.9,1,1, 3.040, 10552.041, 266.253, 52701.244 21/12/16,17:17:32,18,09,1, 11.9,1,1, 3.040, 10552.045, 266.262, 52701.222 21/12/16,17:17:32,19,09,1, 11.9,1,1, 3.040, 10552.047, 266.241, 52701.190 21/12/16,17:17:33,00,08,1, 11.9,1,1, 3.039, 10552.044, 266.241, 52701.190 21/12/16,17:17:33,01,08,1, 11.9,1,1, 3.039, 10552.064, 266.262, 52701.220 21/12/16,17:17:33,02,08,1, 11.9,1,1, 3.039, 10552.076, 266.281, 52701.215 21/12/16,17:17:33,03,08,1, 11.9,1,1, 3.039, 10552.090, 266.273, 52701.221 21/12/16,17:17:33,04,08,1, 11.9,1,1, 3.039, 10552.094, 266.287, 52701.228 21/12/16,17:17:33,05,08,1, 11.9,1,1, 3.039, 10552.095, 266.258, 52701.203 21/12/16,17:17:33,06,08,1, 11.9,1,1, 3.039, 10552.096, 266.291, 52701.218 21/12/16,17:17:33,07,08,1, 11.9,1,1, 3.039, 10552.104, 266.277, 52701.243 21/12/16,17:17:33,08,08,1, 11.9,1,1, 3.039, 10552.107, 266.276, 52701.219 21/12/16,17:17:33,09,08,1, 11.9,1,1, 3.039, 10552.093, 266.275, 52701.255 21/12/16,17:17:33,10,08,1, 11.9,1,1, 3.039, 10552.098, 266.286, 52701.236 21/12/16,17:17:33,11,08,1, 11.9,1,1, 3.039, 10552.111, 266.281, 52701.256 21/12/16,17:17:33,12,08,1, 11.9,1,1, 3.039, 10552.127, 266.274, 52701.228 21/12/16,17:17:33,13,08,1, 11.9,1,1, 3.039, 10552.098, 266.285, 52701.259 21/12/16,17:17:33,14,08,1, 11.9,1,1, 3.039, 10552.130, 266.275, 52701.219 21/12/16,17:17:33,15,08,1, 11.9,1,1, 3.039, 10552.120, 266.274, 52701.233 21/12/16,17:17:33,16,08,1, 11.9,1,1, 3.039, 10552.154, 266.278, 52701.142 21/12/16,17:17:33,17,08,1, 11.9,1,1, 3.039, 10552.152, 266.239, 52701.196 21/12/16,17:17:33,18,08,1, 11.9,1,1, 3.039, 10552.158, 266.271, 52701.209 21/12/16,17:17:33,19,08,1, 11.9,1,1, 3.039, 10552.140, 266.250, 52701.225 21/12/16,17:17:34,00,09,1, 11.9,1,1, 3.039, 10552.136, 266.250, 52701.225 21/12/16,17:17:34,01,09,1, 11.9,1,1, 3.039, 10552.135, 266.281, 52701.227 21/12/16,17:17:34,02,09,1, 11.9,1,1, 3.039, 10552.146, 266.265, 52701.227 21/12/16,17:17:34,03,09,1, 11.9,1,1, 3.039, 10552.152, 266.267, 52701.214 21/12/16,17:17:34,04,09,1, 11.9,1,1, 3.039, 10552.154, 266.255, 52701.231 21/12/16,17:17:34,05,09,1, 11.9,1,1, 3.039, 10552.151, 266.284, 52701.328 21/12/16,17:17:34,06,09,1, 11.9,1,1, 3.039, 10552.176, 266.256, 52701.191 21/12/16,17:17:34,07,09,1, 11.9,1,1, 3.039, 10552.166, 266.257, 52701.195 21/12/16,17:17:34,08,09,1, 11.9,1,1, 3.039, 10552.166, 266.293, 52701.205 21/12/16,17:17:34,09,09,1, 11.9,1,1, 3.039, 10552.187, 266.291, 52701.205 21/12/16,17:17:34,10,09,1, 11.9,1,1, 3.039, 10552.191, 266.282, 52701.260 21/12/16,17:17:34,11,09,1, 11.9,1,1, 3.039, 10552.173, 266.274, 52701.203 21/12/16,17:17:34,12,09,1, 11.9,1,1, 3.039, 10552.187, 266.252, 52701.244 21/12/16,17:17:34,13,09,1, 11.9,1,1, 3.039, 10552.185, 266.273, 52701.214 21/12/16,17:17:34,14,09,1, 11.9,1,1, 3.039, 10552.180, 266.259, 52701.247 21/12/16,17:17:34,15,09,1, 11.9,1,1, 3.039, 10552.183, 266.287, 52701.254 21/12/16,17:17:34,16,09,1, 11.9,1,1, 3.039, 10552.201, 266.292, 52701.238 21/12/16,17:17:34,17,09,1, 11.9,1,1, 3.039, 10552.207, 266.286, 52701.247 21/12/16,17:17:34,18,09,1, 11.9,1,1, 3.039, 10552.204, 266.274, 52701.242 21/12/16,17:17:34,19,09,1, 11.9,1,1, 3.039, 10552.198, 266.253, 52701.228 21/12/16,17:17:35,00,09,1, 11.9,1,1, 3.040, 10552.194, 266.253, 52701.228 21/12/16,17:17:35,01,09,1, 11.9,1,1, 3.040, 10552.218, 266.266, 52701.236 21/12/16,17:17:35,02,09,1, 11.9,1,1, 3.040, 10552.220, 266.271, 52701.236 21/12/16,17:17:35,03,09,1, 11.9,1,1, 3.040, 10552.224, 266.297, 52701.247 21/12/16,17:17:35,04,09,1, 11.9,1,1, 3.040, 10552.212, 266.287, 52701.251 21/12/16,17:17:35,05,09,1, 11.9,1,1, 3.040, 10552.224, 266.281, 52701.241 21/12/16,17:17:35,06,09,1, 11.9,1,1, 3.040, 10552.224, 266.295, 52701.242 21/12/16,17:17:35,07,09,1, 11.9,1,1, 3.040, 10552.202, 266.288, 52701.200 21/12/16,17:17:35,08,09,1, 11.9,1,1, 3.040, 10552.222, 266.295, 52701.230 21/12/16,17:17:35,09,09,1, 11.9,1,1, 3.040, 10552.239, 266.272, 52701.237 21/12/16,17:17:35,10,09,1, 11.9,1,1, 3.040, 10552.262, 266.295, 52701.243 21/12/16,17:17:35,11,09,1, 11.9,1,1, 3.040, 10552.265, 266.303, 52701.247 21/12/16,17:17:35,12,09,1, 11.9,1,1, 3.040, 10552.246, 266.310, 52701.224 21/12/16,17:17:35,13,09,1, 11.9,1,1, 3.040, 10552.279, 266.294, 52701.267 21/12/16,17:17:35,14,09,1, 11.9,1,1, 3.040, 10552.257, 266.275, 52701.199 21/12/16,17:17:35,15,09,1, 11.9,1,1, 3.040, 10552.273, 266.283, 52701.248 21/12/16,17:17:35,16,09,1, 11.9,1,1, 3.040, 10552.234, 266.288, 52701.225 21/12/16,17:17:35,17,09,1, 11.9,1,1, 3.040, 10552.271, 266.280, 52701.224 21/12/16,17:17:35,18,09,1, 11.9,1,1, 3.040, 10552.285, 266.287, 52701.234 21/12/16,17:17:35,19,09,1, 11.9,1,1, 3.040, 10552.273, 266.279, 52701.239 21/12/16,17:17:36,00,09,1, 11.9,1,1, 3.038, 10552.269, 266.279, 52701.239 21/12/16,17:17:36,01,09,1, 11.9,1,1, 3.038, 10552.277, 266.290, 52701.265 21/12/16,17:17:36,02,09,1, 11.9,1,1, 3.038, 10552.272, 266.296, 52701.240 21/12/16,17:17:36,03,09,1, 11.9,1,1, 3.038, 10552.306, 266.278, 52701.272 21/12/16,17:17:36,04,09,1, 11.9,1,1, 3.038, 10552.295, 266.293, 52701.255 21/12/16,17:17:36,05,09,1, 11.9,1,1, 3.038, 10552.284, 266.293, 52701.278 21/12/16,17:17:36,06,09,1, 11.9,1,1, 3.038, 10552.313, 266.283, 52701.237 21/12/16,17:17:36,07,09,1, 11.9,1,1, 3.038, 10552.316, 266.298, 52701.237 21/12/16,17:17:36,08,09,1, 11.9,1,1, 3.038, 10552.304, 266.299, 52701.244 21/12/16,17:17:36,09,09,1, 11.9,1,1, 3.038, 10552.313, 266.288, 52701.215 21/12/16,17:17:36,10,09,1, 11.9,1,1, 3.038, 10552.328, 266.292, 52701.233 21/12/16,17:17:36,11,09,1, 11.9,1,1, 3.038, 10552.311, 266.276, 52701.191 21/12/16,17:17:36,12,09,1, 11.9,1,1, 3.038, 10552.308, 266.287, 52701.225 21/12/16,17:17:36,13,09,1, 11.9,1,1, 3.038, 10552.336, 266.285, 52701.202 21/12/16,17:17:36,14,09,1, 11.9,1,1, 3.038, 10552.324, 266.278, 52701.194 21/12/16,17:17:36,15,09,1, 11.9,1,1, 3.038, 10552.342, 266.283, 52701.218 21/12/16,17:17:36,16,09,1, 11.9,1,1, 3.038, 10552.334, 266.275, 52701.238 21/12/16,17:17:36,17,09,1, 11.9,1,1, 3.038, 10552.331, 266.284, 52701.206 21/12/16,17:17:36,18,09,1, 11.9,1,1, 3.038, 10552.333, 266.290, 52701.189 21/12/16,17:17:36,19,09,1, 11.9,1,1, 3.038, 10552.358, 266.276, 52701.253 21/12/16,17:17:37,00,09,1, 11.9,1,1, 3.037, 10552.353, 266.276, 52701.253 21/12/16,17:17:37,01,09,1, 11.9,1,1, 3.037, 10552.363, 266.277, 52701.250 21/12/16,17:17:37,02,09,1, 11.9,1,1, 3.037, 10552.348, 266.272, 52701.242 21/12/16,17:17:37,03,09,1, 11.9,1,1, 3.037, 10552.370, 266.280, 52701.238 21/12/16,17:17:37,04,09,1, 11.9,1,1, 3.037, 10552.376, 266.276, 52701.252 21/12/16,17:17:37,05,09,1, 11.9,1,1, 3.037, 10552.374, 266.249, 52701.203 21/12/16,17:17:37,06,09,1, 11.9,1,1, 3.037, 10552.385, 266.269, 52701.252 21/12/16,17:17:37,07,09,1, 11.9,1,1, 3.037, 10552.395, 266.271, 52701.254 21/12/16,17:17:37,08,09,1, 11.9,1,1, 3.037, 10552.399, 266.281, 52701.187 21/12/16,17:17:37,09,09,1, 11.9,1,1, 3.037, 10552.389, 266.295, 52701.184 21/12/16,17:17:37,10,09,1, 11.9,1,1, 3.037, 10552.399, 266.290, 52701.215 21/12/16,17:17:37,11,09,1, 11.9,1,1, 3.037, 10552.399, 266.292, 52701.205 21/12/16,17:17:37,12,09,1, 11.9,1,1, 3.037, 10552.395, 266.287, 52701.240 21/12/16,17:17:37,13,09,1, 11.9,1,1, 3.037, 10552.394, 266.281, 52701.214 21/12/16,17:17:37,14,09,1, 11.9,1,1, 3.037, 10552.393, 266.302, 52701.195 21/12/16,17:17:37,15,09,1, 11.9,1,1, 3.037, 10552.385, 266.290, 52701.192 21/12/16,17:17:37,16,09,1, 11.9,1,1, 3.037, 10552.409, 266.290, 52701.230 21/12/16,17:17:37,17,09,1, 11.9,1,1, 3.037, 10552.430, 266.303, 52701.259 21/12/16,17:17:37,18,09,1, 11.9,1,1, 3.037, 10552.404, 266.251, 52701.186 21/12/16,17:17:37,19,09,1, 11.9,1,1, 3.037, 10552.413, 266.277, 52701.189 21/12/16,17:17:38,00,08,1, 11.9,1,1, 3.039, 10552.411, 266.277, 52701.189 21/12/16,17:17:38,01,08,1, 11.9,1,1, 3.039, 10552.441, 266.257, 52701.224 21/12/16,17:17:38,02,08,1, 11.9,1,1, 3.039, 10552.426, 266.238, 52701.238 21/12/16,17:17:38,03,08,1, 11.9,1,1, 3.039, 10552.449, 266.265, 52701.211 21/12/16,17:17:38,04,08,1, 11.9,1,1, 3.039, 10552.464, 266.262, 52701.222 21/12/16,17:17:38,05,08,1, 11.9,1,1, 3.039, 10552.437, 266.271, 52701.187 21/12/16,17:17:38,06,08,1, 11.9,1,1, 3.039, 10552.445, 266.263, 52701.223 21/12/16,17:17:38,07,08,1, 11.9,1,1, 3.039, 10552.445, 266.270, 52701.160 21/12/16,17:17:38,08,08,1, 11.9,1,1, 3.039, 10552.444, 266.254, 52701.176 21/12/16,17:17:38,09,08,1, 11.9,1,1, 3.039, 10552.476, 266.267, 52701.192 21/12/16,17:17:38,10,08,1, 11.9,1,1, 3.039, 10552.465, 266.249, 52701.194 21/12/16,17:17:38,11,08,1, 11.9,1,1, 3.039, 10552.448, 266.274, 52701.197 21/12/16,17:17:38,12,08,1, 11.9,1,1, 3.039, 10552.460, 266.254, 52701.207 21/12/16,17:17:38,13,08,1, 11.9,1,1, 3.039, 10552.458, 266.267, 52701.178 21/12/16,17:17:38,14,08,1, 11.9,1,1, 3.039, 10552.471, 266.259, 52701.197 21/12/16,17:17:38,15,08,1, 11.9,1,1, 3.039, 10552.484, 266.253, 52701.183 21/12/16,17:17:38,16,08,1, 11.9,1,1, 3.039, 10552.478, 266.249, 52701.174 21/12/16,17:17:38,17,08,1, 11.9,1,1, 3.039, 10552.484, 266.243, 52701.197 21/12/16,17:17:38,18,08,1, 11.9,1,1, 3.039, 10552.496, 266.243, 52701.191 21/12/16,17:17:38,19,08,1, 11.9,1,1, 3.039, 10552.491, 266.254, 52701.198 21/12/16,17:17:39,00,08,1, 11.8,1,1, 3.044, 10552.486, 266.254, 52701.198 21/12/16,17:17:39,01,08,1, 11.8,1,1, 3.044, 10552.461, 266.255, 52701.133 21/12/16,17:17:39,02,08,1, 11.8,1,1, 3.044, 10552.508, 266.252, 52701.155 21/12/16,17:17:39,03,08,1, 11.8,1,1, 3.044, 10552.503, 266.244, 52701.195 21/12/16,17:17:39,04,08,1, 11.8,1,1, 3.044, 10552.497, 266.249, 52701.217 21/12/16,17:17:39,05,08,1, 11.8,1,1, 3.044, 10552.491, 266.256, 52701.186 21/12/16,17:17:39,06,08,1, 11.8,1,1, 3.044, 10552.484, 266.254, 52701.147 21/12/16,17:17:39,07,08,1, 11.8,1,1, 3.044, 10552.488, 266.245, 52701.186 21/12/16,17:17:39,08,08,1, 11.8,1,1, 3.044, 10552.516, 266.261, 52701.195 21/12/16,17:17:39,09,08,1, 11.8,1,1, 3.044, 10552.525, 266.261, 52701.179 21/12/16,17:17:39,10,08,1, 11.8,1,1, 3.044, 10552.531, 266.242, 52701.178 21/12/16,17:17:39,11,08,1, 11.8,1,1, 3.044, 10552.484, 266.268, 52701.330 21/12/16,17:17:39,12,08,1, 11.8,1,1, 3.044, 10552.503, 266.258, 52701.122 21/12/16,17:17:39,13,08,1, 11.8,1,1, 3.044, 10552.510, 266.252, 52701.179 21/12/16,17:17:39,14,08,1, 11.8,1,1, 3.044, 10552.503, 266.236, 52701.140 21/12/16,17:17:39,15,08,1, 11.8,1,1, 3.044, 10552.533, 266.252, 52701.131 21/12/16,17:17:39,16,08,1, 11.8,1,1, 3.044, 10552.540, 266.275, 52701.138 21/12/16,17:17:39,17,08,1, 11.8,1,1, 3.044, 10552.548, 266.264, 52701.191 21/12/16,17:17:39,18,08,1, 11.8,1,1, 3.044, 10552.552, 266.268, 52701.158 21/12/16,17:17:39,19,08,1, 11.8,1,1, 3.044, 10552.541, 266.258, 52701.199 21/12/16,17:17:40,00,08,1, 11.9,1,1, 3.041, 10552.536, 266.258, 52701.199 21/12/16,17:17:40,01,08,1, 11.9,1,1, 3.041, 10552.572, 266.257, 52701.188 21/12/16,17:17:40,02,08,1, 11.9,1,1, 3.041, 10552.549, 266.258, 52701.144 21/12/16,17:17:40,03,08,1, 11.9,1,1, 3.041, 10552.574, 266.257, 52701.159 21/12/16,17:17:40,04,08,1, 11.9,1,1, 3.041, 10552.558, 266.256, 52701.182 21/12/16,17:17:40,05,08,1, 11.9,1,1, 3.041, 10552.556, 266.248, 52701.136 21/12/16,17:17:40,06,08,1, 11.9,1,1, 3.041, 10552.551, 266.258, 52701.165 21/12/16,17:17:40,07,08,1, 11.9,1,1, 3.041, 10552.578, 266.255, 52701.173 21/12/16,17:17:40,08,08,1, 11.9,1,1, 3.041, 10552.556, 266.259, 52701.149 21/12/16,17:17:40,09,08,1, 11.9,1,1, 3.041, 10552.572, 266.254, 52701.196 21/12/16,17:17:40,10,08,1, 11.9,1,1, 3.041, 10552.589, 266.260, 52701.191 21/12/16,17:17:40,11,08,1, 11.9,1,1, 3.041, 10552.573, 266.269, 52701.209 21/12/16,17:17:40,12,08,1, 11.9,1,1, 3.041, 10552.605, 266.242, 52701.169 21/12/16,17:17:40,13,08,1, 11.9,1,1, 3.041, 10552.617, 266.254, 52701.180 21/12/16,17:17:40,14,08,1, 11.9,1,1, 3.041, 10552.594, 266.284, 52701.190 21/12/16,17:17:40,15,08,1, 11.9,1,1, 3.041, 10552.610, 266.255, 52701.178 21/12/16,17:17:40,16,08,1, 11.9,1,1, 3.041, 10552.596, 266.262, 52701.174 21/12/16,17:17:40,17,08,1, 11.9,1,1, 3.041, 10552.614, 266.238, 52701.170 21/12/16,17:17:40,18,08,1, 11.9,1,1, 3.041, 10552.634, 266.266, 52701.163 21/12/16,17:17:40,19,08,1, 11.9,1,1, 3.041, 10552.605, 266.262, 52701.149 21/12/16,17:17:41,00,08,1, 11.9,1,1, 3.038, 10552.603, 266.262, 52701.149 21/12/16,17:17:41,01,08,1, 11.9,1,1, 3.038, 10552.611, 266.236, 52701.137 21/12/16,17:17:41,02,08,1, 11.9,1,1, 3.038, 10552.623, 266.241, 52701.199 21/12/16,17:17:41,03,08,1, 11.9,1,1, 3.038, 10552.632, 266.242, 52701.181 21/12/16,17:17:41,04,08,1, 11.9,1,1, 3.038, 10552.647, 266.262, 52701.176 21/12/16,17:17:41,05,08,1, 11.9,1,1, 3.038, 10552.626, 266.268, 52701.165 21/12/16,17:17:41,06,08,1, 11.9,1,1, 3.038, 10552.623, 266.245, 52701.165 21/12/16,17:17:41,07,08,1, 11.9,1,1, 3.038, 10552.656, 266.242, 52701.197 21/12/16,17:17:41,08,08,1, 11.9,1,1, 3.038, 10552.640, 266.256, 52701.177 21/12/16,17:17:41,09,08,1, 11.9,1,1, 3.038, 10552.632, 266.254, 52701.164 21/12/16,17:17:41,10,08,1, 11.9,1,1, 3.038, 10552.668, 266.255, 52701.222 21/12/16,17:17:41,11,08,1, 11.9,1,1, 3.038, 10552.659, 266.247, 52701.257 21/12/16,17:17:41,12,08,1, 11.9,1,1, 3.038, 10552.658, 266.264, 52701.135 21/12/16,17:17:41,13,08,1, 11.9,1,1, 3.038, 10552.666, 266.256, 52701.194 21/12/16,17:17:41,14,08,1, 11.9,1,1, 3.038, 10552.677, 266.237, 52701.169 21/12/16,17:17:41,15,08,1, 11.9,1,1, 3.038, 10552.669, 266.244, 52701.182 21/12/16,17:17:41,16,08,1, 11.9,1,1, 3.038, 10552.662, 266.248, 52701.176 21/12/16,17:17:41,17,08,1, 11.9,1,1, 3.038, 10552.652, 266.244, 52701.157 21/12/16,17:17:41,18,08,1, 11.9,1,1, 3.038, 10552.673, 266.238, 52701.193 21/12/16,17:17:41,19,08,1, 11.9,1,1, 3.038, 10552.651, 266.250, 52701.155 21/12/16,17:17:42,00,08,1, 11.8,1,1, 3.035, 10552.645, 266.250, 52701.155 21/12/16,17:17:42,01,08,1, 11.8,1,1, 3.035, 10552.684, 266.245, 52701.212 21/12/16,17:17:42,02,08,1, 11.8,1,1, 3.035, 10552.682, 266.227, 52701.145 21/12/16,17:17:42,03,08,1, 11.8,1,1, 3.035, 10552.689, 266.254, 52701.216 21/12/16,17:17:42,04,08,1, 11.8,1,1, 3.035, 10552.701, 266.220, 52701.201 21/12/16,17:17:42,05,08,1, 11.8,1,1, 3.035, 10552.666, 266.242, 52701.193 21/12/16,17:17:42,06,08,1, 11.8,1,1, 3.035, 10552.713, 266.257, 52701.214 21/12/16,17:17:42,07,08,1, 11.8,1,1, 3.035, 10552.708, 266.240, 52701.286 21/12/16,17:17:42,08,08,1, 11.8,1,1, 3.035, 10552.689, 266.251, 52701.240 21/12/16,17:17:42,09,08,1, 11.8,1,1, 3.035, 10552.709, 266.260, 52701.303 21/12/16,17:17:42,10,08,1, 11.8,1,1, 3.035, 10552.703, 266.252, 52701.196 21/12/16,17:17:42,11,08,1, 11.8,1,1, 3.035, 10552.699, 266.254, 52701.218 21/12/16,17:17:42,12,08,1, 11.8,1,1, 3.035, 10552.707, 266.258, 52701.216 21/12/16,17:17:42,13,08,1, 11.8,1,1, 3.035, 10552.731, 266.256, 52701.172 21/12/16,17:17:42,14,08,1, 11.8,1,1, 3.035, 10552.710, 266.233, 52701.188 21/12/16,17:17:42,15,08,1, 11.8,1,1, 3.035, 10552.696, 266.266, 52701.180 21/12/16,17:17:42,16,08,1, 11.8,1,1, 3.035, 10552.731, 266.256, 52701.164 21/12/16,17:17:42,17,08,1, 11.8,1,1, 3.035, 10552.730, 266.266, 52701.198 21/12/16,17:17:42,18,08,1, 11.8,1,1, 3.035, 10552.726, 266.275, 52701.208 21/12/16,17:17:42,19,08,1, 11.8,1,1, 3.035, 10552.723, 266.270, 52701.157 21/12/16,17:17:43,00,08,1, 11.9,1,1, 3.038, 10552.720, 266.270, 52701.157 21/12/16,17:17:43,01,08,1, 11.9,1,1, 3.038, 10552.741, 266.265, 52701.186 21/12/16,17:17:43,02,08,1, 11.9,1,1, 3.038, 10552.738, 266.260, 52701.172 21/12/16,17:17:43,03,08,1, 11.9,1,1, 3.038, 10552.726, 266.250, 52701.187 21/12/16,17:17:43,04,08,1, 11.9,1,1, 3.038, 10552.775, 266.245, 52701.163 21/12/16,17:17:43,05,08,1, 11.9,1,1, 3.038, 10552.718, 266.249, 52701.186 21/12/16,17:17:43,06,08,1, 11.9,1,1, 3.038, 10552.731, 266.219, 52701.197 21/12/16,17:17:43,07,08,1, 11.9,1,1, 3.038, 10552.740, 266.220, 52701.184 21/12/16,17:17:43,08,08,1, 11.9,1,1, 3.038, 10552.771, 266.232, 52701.227 21/12/16,17:17:43,09,08,1, 11.9,1,1, 3.038, 10552.764, 266.267, 52701.211 21/12/16,17:17:43,10,08,1, 11.9,1,1, 3.038, 10552.781, 266.254, 52701.202 21/12/16,17:17:43,11,08,1, 11.9,1,1, 3.038, 10552.759, 266.250, 52701.158 21/12/16,17:17:43,12,08,1, 11.9,1,1, 3.038, 10552.784, 266.265, 52701.178 21/12/16,17:17:43,13,08,1, 11.9,1,1, 3.038, 10552.771, 266.238, 52701.232 21/12/16,17:17:43,14,08,1, 11.9,1,1, 3.038, 10552.782, 266.231, 52701.201 21/12/16,17:17:43,15,08,1, 11.9,1,1, 3.038, 10552.770, 266.239, 52701.162 21/12/16,17:17:43,16,08,1, 11.9,1,1, 3.038, 10552.790, 266.234, 52701.210 21/12/16,17:17:43,17,08,1, 11.9,1,1, 3.038, 10552.786, 266.198, 52701.211 21/12/16,17:17:43,18,08,1, 11.9,1,1, 3.038, 10552.795, 266.262, 52701.189 21/12/16,17:17:43,19,08,1, 11.9,1,1, 3.038, 10552.783, 266.237, 52701.213 21/12/16,17:17:44,00,09,1, 11.9,1,1, 3.040, 10552.778, 266.237, 52701.213 21/12/16,17:17:44,01,09,1, 11.9,1,1, 3.040, 10552.788, 266.266, 52701.181 21/12/16,17:17:44,02,09,1, 11.9,1,1, 3.040, 10552.771, 266.233, 52701.182 21/12/16,17:17:44,03,09,1, 11.9,1,1, 3.040, 10552.809, 266.226, 52701.184 21/12/16,17:17:44,04,09,1, 11.9,1,1, 3.040, 10552.791, 266.229, 52701.205 21/12/16,17:17:44,05,09,1, 11.9,1,1, 3.040, 10552.792, 266.259, 52701.182 21/12/16,17:17:44,06,09,1, 11.9,1,1, 3.040, 10552.786, 266.254, 52701.168 21/12/16,17:17:44,07,09,1, 11.9,1,1, 3.040, 10552.801, 266.240, 52701.191 21/12/16,17:17:44,08,09,1, 11.9,1,1, 3.040, 10552.776, 266.248, 52701.189 21/12/16,17:17:44,09,09,1, 11.9,1,1, 3.040, 10552.791, 266.244, 52701.208 21/12/16,17:17:44,10,09,1, 11.9,1,1, 3.040, 10552.804, 266.232, 52701.167 21/12/16,17:17:44,11,09,1, 11.9,1,1, 3.040, 10552.798, 266.226, 52701.161 21/12/16,17:17:44,12,09,1, 11.9,1,1, 3.040, 10552.821, 266.246, 52701.240 21/12/16,17:17:44,13,09,1, 11.9,1,1, 3.040, 10552.840, 266.223, 52701.214 21/12/16,17:17:44,14,09,1, 11.9,1,1, 3.040, 10552.840, 266.265, 52701.175 21/12/16,17:17:44,15,09,1, 11.9,1,1, 3.040, 10552.827, 266.249, 52701.219 21/12/16,17:17:44,16,09,1, 11.9,1,1, 3.040, 10552.839, 266.245, 52701.217 21/12/16,17:17:44,17,09,1, 11.9,1,1, 3.040, 10552.833, 266.242, 52701.207 21/12/16,17:17:44,18,09,1, 11.9,1,1, 3.040, 10552.815, 266.243, 52701.181 21/12/16,17:17:44,19,09,1, 11.9,1,1, 3.040, 10552.824, 266.249, 52701.186 21/12/16,17:17:45,00,09,1, 11.9,1,1, 3.038, 10552.820, 266.249, 52701.186 21/12/16,17:17:45,01,09,1, 11.9,1,1, 3.038, 10552.805, 266.251, 52701.176 21/12/16,17:17:45,02,09,1, 11.9,1,1, 3.038, 10552.841, 266.258, 52701.188 21/12/16,17:17:45,03,09,1, 11.9,1,1, 3.038, 10552.827, 266.244, 52701.206 21/12/16,17:17:45,04,09,1, 11.9,1,1, 3.038, 10552.819, 266.264, 52701.193 21/12/16,17:17:45,05,09,1, 11.9,1,1, 3.038, 10552.823, 266.247, 52701.239 21/12/16,17:17:45,06,09,1, 11.9,1,1, 3.038, 10552.835, 266.235, 52701.217 21/12/16,17:17:45,07,09,1, 11.9,1,1, 3.038, 10552.827, 266.235, 52701.207 21/12/16,17:17:45,08,09,1, 11.9,1,1, 3.038, 10552.825, 266.220, 52701.202 21/12/16,17:17:45,09,09,1, 11.9,1,1, 3.038, 10552.856, 266.227, 52701.184 21/12/16,17:17:45,10,09,1, 11.9,1,1, 3.038, 10552.828, 266.222, 52700.963 21/12/16,17:17:45,11,09,1, 11.9,1,1, 3.038, 10552.847, 266.230, 52701.292 21/12/16,17:17:45,12,09,1, 11.9,1,1, 3.038, 10552.863, 266.207, 52701.222 21/12/16,17:17:45,13,09,1, 11.9,1,1, 3.038, 10552.862, 266.229, 52701.256 21/12/16,17:17:45,14,09,1, 11.9,1,1, 3.038, 10552.859, 266.247, 52701.214 21/12/16,17:17:45,15,09,1, 11.9,1,1, 3.038, 10552.854, 266.241, 52701.161 21/12/16,17:17:45,16,09,1, 11.9,1,1, 3.038, 10552.838, 266.233, 52701.173 21/12/16,17:17:45,17,09,1, 11.9,1,1, 3.038, 10552.863, 266.242, 52701.185 21/12/16,17:17:45,18,09,1, 11.9,1,1, 3.038, 10552.862, 266.243, 52701.190 21/12/16,17:17:45,19,09,1, 11.9,1,1, 3.038, 10552.858, 266.208, 52701.196 21/12/16,17:17:46,00,09,1, 11.9,1,1, 3.037, 10552.853, 266.208, 52701.196 21/12/16,17:17:46,01,09,1, 11.9,1,1, 3.037, 10552.873, 266.236, 52701.203 21/12/16,17:17:46,02,09,1, 11.9,1,1, 3.037, 10552.852, 266.223, 52701.208 21/12/16,17:17:46,03,09,1, 11.9,1,1, 3.037, 10552.870, 266.238, 52701.204 21/12/16,17:17:46,04,09,1, 11.9,1,1, 3.037, 10552.864, 266.220, 52701.215 21/12/16,17:17:46,05,09,1, 11.9,1,1, 3.037, 10552.862, 266.219, 52701.205 21/12/16,17:17:46,06,09,1, 11.9,1,1, 3.037, 10552.885, 266.220, 52701.204 21/12/16,17:17:46,07,09,1, 11.9,1,1, 3.037, 10552.869, 266.242, 52701.214 21/12/16,17:17:46,08,09,1, 11.9,1,1, 3.037, 10552.871, 266.218, 52701.171 21/12/16,17:17:46,09,09,1, 11.9,1,1, 3.037, 10552.890, 266.220, 52701.208 21/12/16,17:17:46,10,09,1, 11.9,1,1, 3.037, 10552.874, 266.250, 52701.183 21/12/16,17:17:46,11,09,1, 11.9,1,1, 3.037, 10552.868, 266.227, 52701.203 21/12/16,17:17:46,12,09,1, 11.9,1,1, 3.037, 10552.888, 266.210, 52701.208 21/12/16,17:17:46,13,09,1, 11.9,1,1, 3.037, 10552.886, 266.190, 52701.198 21/12/16,17:17:46,14,09,1, 11.9,1,1, 3.037, 10552.891, 266.217, 52701.216 21/12/16,17:17:46,15,09,1, 11.9,1,1, 3.037, 10552.894, 266.202, 52701.183 21/12/16,17:17:46,16,09,1, 11.9,1,1, 3.037, 10552.907, 266.213, 52701.207 21/12/16,17:17:46,17,09,1, 11.9,1,1, 3.037, 10552.863, 266.214, 52701.194 21/12/16,17:17:46,18,09,1, 11.9,1,1, 3.037, 10552.914, 266.230, 52701.176 21/12/16,17:17:46,19,09,1, 11.9,1,1, 3.037, 10552.882, 266.203, 52701.197 21/12/16,17:17:47,00,09,1, 11.9,1,1, 3.036, 10552.878, 266.203, 52701.197 21/12/16,17:17:47,01,09,1, 11.9,1,1, 3.036, 10552.890, 266.225, 52701.221 21/12/16,17:17:47,02,09,1, 11.9,1,1, 3.036, 10552.875, 266.234, 52701.196 21/12/16,17:17:47,03,09,1, 11.9,1,1, 3.036, 10552.903, 266.219, 52701.206 21/12/16,17:17:47,04,09,1, 11.9,1,1, 3.036, 10552.894, 266.218, 52701.194 21/12/16,17:17:47,05,09,1, 11.9,1,1, 3.036, 10552.897, 266.223, 52701.217 21/12/16,17:17:47,06,09,1, 11.9,1,1, 3.036, 10552.862, 266.194, 52700.951 21/12/16,17:17:47,07,09,1, 11.9,1,1, 3.036, 10552.873, 266.249, 52701.293 21/12/16,17:17:47,08,09,1, 11.9,1,1, 3.036, 10552.873, 266.234, 52701.264 21/12/16,17:17:47,09,09,1, 11.9,1,1, 3.036, 10552.889, 266.223, 52701.221 21/12/16,17:17:47,10,09,1, 11.9,1,1, 3.036, 10552.900, 266.202, 52701.190 21/12/16,17:17:47,11,09,1, 11.9,1,1, 3.036, 10552.887, 266.219, 52701.197 21/12/16,17:17:47,12,09,1, 11.9,1,1, 3.036, 10552.912, 266.239, 52701.215 21/12/16,17:17:47,13,09,1, 11.9,1,1, 3.036, 10552.908, 266.203, 52701.221 21/12/16,17:17:47,14,09,1, 11.9,1,1, 3.036, 10552.876, 266.226, 52701.207 21/12/16,17:17:47,15,09,1, 11.9,1,1, 3.036, 10552.884, 266.244, 52701.198 21/12/16,17:17:47,16,09,1, 11.9,1,1, 3.036, 10552.896, 266.223, 52701.200 21/12/16,17:17:47,17,09,1, 11.9,1,1, 3.036, 10552.897, 266.201, 52701.207 21/12/16,17:17:47,18,09,1, 11.9,1,1, 3.036, 10552.883, 266.201, 52701.205 21/12/16,17:17:47,19,09,1, 11.9,1,1, 3.036, 10552.893, 266.188, 52701.193 21/12/16,17:17:48,00,09,1, 11.9,1,1, 3.040, 10552.887, 266.188, 52701.193 21/12/16,17:17:48,01,09,1, 11.9,1,1, 3.040, 10552.907, 266.192, 52701.195 21/12/16,17:17:48,02,09,1, 11.9,1,1, 3.040, 10552.900, 266.188, 52701.201 21/12/16,17:17:48,03,09,1, 11.9,1,1, 3.040, 10552.908, 266.183, 52701.215 21/12/16,17:17:48,04,09,1, 11.9,1,1, 3.040, 10552.944, 266.201, 52701.211 21/12/16,17:17:48,05,09,1, 11.9,1,1, 3.040, 10552.886, 266.198, 52701.208 21/12/16,17:17:48,06,09,1, 11.9,1,1, 3.040, 10552.892, 266.198, 52701.215 21/12/16,17:17:48,07,09,1, 11.9,1,1, 3.040, 10552.879, 266.181, 52701.217 21/12/16,17:17:48,08,09,1, 11.9,1,1, 3.040, 10552.925, 266.194, 52701.151 21/12/16,17:17:48,09,09,1, 11.9,1,1, 3.040, 10552.907, 266.165, 52701.196 21/12/16,17:17:48,10,09,1, 11.9,1,1, 3.040, 10552.902, 266.171, 52701.191 21/12/16,17:17:48,11,09,1, 11.9,1,1, 3.040, 10552.896, 266.194, 52701.193 21/12/16,17:17:48,12,09,1, 11.9,1,1, 3.040, 10552.925, 266.213, 52701.226 21/12/16,17:17:48,13,09,1, 11.9,1,1, 3.040, 10552.903, 266.227, 52701.191 21/12/16,17:17:48,14,09,1, 11.9,1,1, 3.040, 10552.900, 266.223, 52701.223 21/12/16,17:17:48,15,09,1, 11.9,1,1, 3.040, 10552.913, 266.198, 52701.225 21/12/16,17:17:48,16,09,1, 11.9,1,1, 3.040, 10552.927, 266.218, 52701.177 21/12/16,17:17:48,17,09,1, 11.9,1,1, 3.040, 10552.896, 266.196, 52701.213 21/12/16,17:17:48,18,09,1, 11.9,1,1, 3.040, 10552.888, 266.192, 52701.228 21/12/16,17:17:48,19,09,1, 11.9,1,1, 3.040, 10552.902, 266.185, 52701.208 21/12/16,17:17:49,00,09,1, 11.9,1,1, 3.036, 10552.895, 266.185, 52701.208 21/12/16,17:17:49,01,09,1, 11.9,1,1, 3.036, 10552.913, 266.181, 52701.217 21/12/16,17:17:49,02,09,1, 11.9,1,1, 3.036, 10552.924, 266.169, 52701.196 21/12/16,17:17:49,03,09,1, 11.9,1,1, 3.036, 10552.915, 266.198, 52701.222 21/12/16,17:17:49,04,09,1, 11.9,1,1, 3.036, 10552.921, 266.196, 52701.190 21/12/16,17:17:49,05,09,1, 11.9,1,1, 3.036, 10552.912, 266.187, 52701.164 21/12/16,17:17:49,06,09,1, 11.9,1,1, 3.036, 10552.922, 266.162, 52701.176 21/12/16,17:17:49,07,09,1, 11.9,1,1, 3.036, 10552.924, 266.203, 52701.188 21/12/16,17:17:49,08,09,1, 11.9,1,1, 3.036, 10552.917, 266.196, 52701.206 21/12/16,17:17:49,09,09,1, 11.9,1,1, 3.036, 10552.897, 266.176, 52701.186 21/12/16,17:17:49,10,09,1, 11.9,1,1, 3.036, 10552.907, 266.204, 52701.334 21/12/16,17:17:49,11,09,1, 11.9,1,1, 3.036, 10552.920, 266.198, 52701.205 21/12/16,17:17:49,12,09,1, 11.9,1,1, 3.036, 10552.906, 266.201, 52701.231 21/12/16,17:17:49,13,09,1, 11.9,1,1, 3.036, 10552.919, 266.185, 52701.235 21/12/16,17:17:49,14,09,1, 11.9,1,1, 3.036, 10552.914, 266.178, 52701.159 21/12/16,17:17:49,15,09,1, 11.9,1,1, 3.036, 10552.922, 266.203, 52701.237 21/12/16,17:17:49,16,09,1, 11.9,1,1, 3.036, 10552.918, 266.186, 52701.215 21/12/16,17:17:49,17,09,1, 11.9,1,1, 3.036, 10552.933, 266.189, 52701.204 21/12/16,17:17:49,18,09,1, 11.9,1,1, 3.036, 10552.921, 266.173, 52701.205 21/12/16,17:17:49,19,09,1, 11.9,1,1, 3.036, 10552.931, 266.178, 52701.205 21/12/16,17:17:50,00,09,1, 11.9,1,1, 3.038, 10552.928, 266.178, 52701.205 21/12/16,17:17:50,01,09,1, 11.9,1,1, 3.038, 10552.894, 266.166, 52701.242 21/12/16,17:17:50,02,09,1, 11.9,1,1, 3.038, 10552.899, 266.179, 52701.224 21/12/16,17:17:50,03,09,1, 11.9,1,1, 3.038, 10552.929, 266.180, 52701.205 21/12/16,17:17:50,04,09,1, 11.9,1,1, 3.038, 10552.911, 266.168, 52701.212 21/12/16,17:17:50,05,09,1, 11.9,1,1, 3.038, 10552.913, 266.198, 52701.205 21/12/16,17:17:50,06,09,1, 11.9,1,1, 3.038, 10552.914, 266.191, 52701.216 21/12/16,17:17:50,07,09,1, 11.9,1,1, 3.038, 10552.916, 266.180, 52701.197 21/12/16,17:17:50,08,09,1, 11.9,1,1, 3.038, 10552.928, 266.185, 52701.196 21/12/16,17:17:50,09,09,1, 11.9,1,1, 3.038, 10552.912, 266.176, 52701.190 21/12/16,17:17:50,10,09,1, 11.9,1,1, 3.038, 10552.929, 266.168, 52701.180 21/12/16,17:17:50,11,09,1, 11.9,1,1, 3.038, 10552.919, 266.186, 52701.187 21/12/16,17:17:50,12,09,1, 11.9,1,1, 3.038, 10552.912, 266.179, 52701.205 21/12/16,17:17:50,13,09,1, 11.9,1,1, 3.038, 10552.902, 266.194, 52701.174 21/12/16,17:17:50,14,09,1, 11.9,1,1, 3.038, 10552.900, 266.165, 52701.223 21/12/16,17:17:50,15,09,1, 11.9,1,1, 3.038, 10552.891, 266.173, 52701.194 21/12/16,17:17:50,16,09,1, 11.9,1,1, 3.038, 10552.907, 266.166, 52701.201 21/12/16,17:17:50,17,09,1, 11.9,1,1, 3.038, 10552.903, 266.188, 52701.107 21/12/16,17:17:50,18,09,1, 11.9,1,1, 3.038, 10552.934, 266.184, 52701.248 21/12/16,17:17:50,19,09,1, 11.9,1,1, 3.038, 10552.917, 266.176, 52701.226 21/12/16,17:17:51,00,09,1, 11.9,1,1, 3.038, 10552.912, 266.176, 52701.226 21/12/16,17:17:51,01,09,1, 11.9,1,1, 3.038, 10552.908, 266.190, 52701.203 21/12/16,17:17:51,02,09,1, 11.9,1,1, 3.038, 10552.913, 266.176, 52701.192 21/12/16,17:17:51,03,09,1, 11.9,1,1, 3.038, 10552.902, 266.163, 52701.166 21/12/16,17:17:51,04,09,1, 11.9,1,1, 3.038, 10552.911, 266.171, 52701.187 21/12/16,17:17:51,05,09,1, 11.9,1,1, 3.038, 10552.929, 266.175, 52701.189 21/12/16,17:17:51,06,09,1, 11.9,1,1, 3.038, 10552.904, 266.177, 52701.196 21/12/16,17:17:51,07,09,1, 11.9,1,1, 3.038, 10552.914, 266.199, 52701.217 21/12/16,17:17:51,08,09,1, 11.9,1,1, 3.038, 10552.911, 266.203, 52701.238 21/12/16,17:17:51,09,09,1, 11.9,1,1, 3.038, 10552.920, 266.204, 52701.231 21/12/16,17:17:51,10,09,1, 11.9,1,1, 3.038, 10552.903, 266.205, 52701.196 21/12/16,17:17:51,11,09,1, 11.9,1,1, 3.038, 10552.887, 266.194, 52701.171 21/12/16,17:17:51,12,09,1, 11.9,1,1, 3.038, 10552.914, 266.209, 52701.190 21/12/16,17:17:51,13,09,1, 11.9,1,1, 3.038, 10552.891, 266.188, 52701.168 21/12/16,17:17:51,14,09,1, 11.9,1,1, 3.038, 10552.916, 266.197, 52701.154 21/12/16,17:17:51,15,09,1, 11.9,1,1, 3.038, 10552.904, 266.179, 52701.192 21/12/16,17:17:51,16,09,1, 11.9,1,1, 3.038, 10552.889, 266.176, 52701.216 21/12/16,17:17:51,17,09,1, 11.9,1,1, 3.038, 10552.889, 266.197, 52701.208 21/12/16,17:17:51,18,09,1, 11.9,1,1, 3.038, 10552.900, 266.162, 52701.202 21/12/16,17:17:51,19,09,1, 11.9,1,1, 3.038, 10552.900, 266.186, 52701.201 21/12/16,17:17:52,00,09,1, 11.8,1,1, 3.039, 10552.895, 266.186, 52701.201 21/12/16,17:17:52,01,09,1, 11.8,1,1, 3.039, 10552.897, 266.167, 52701.177 21/12/16,17:17:52,02,09,1, 11.8,1,1, 3.039, 10552.903, 266.174, 52701.165 21/12/16,17:17:52,03,09,1, 11.8,1,1, 3.039, 10552.912, 266.206, 52701.171 21/12/16,17:17:52,04,09,1, 11.8,1,1, 3.039, 10552.900, 266.182, 52701.159 21/12/16,17:17:52,05,09,1, 11.8,1,1, 3.039, 10552.904, 266.193, 52701.185 21/12/16,17:17:52,06,09,1, 11.8,1,1, 3.039, 10552.909, 266.178, 52701.185 21/12/16,17:17:52,07,09,1, 11.8,1,1, 3.039, 10552.909, 266.212, 52701.194 21/12/16,17:17:52,08,09,1, 11.8,1,1, 3.039, 10552.898, 266.189, 52701.178 21/12/16,17:17:52,09,09,1, 11.8,1,1, 3.039, 10552.889, 266.204, 52701.190 21/12/16,17:17:52,10,09,1, 11.8,1,1, 3.039, 10552.886, 266.182, 52701.184 21/12/16,17:17:52,11,09,1, 11.8,1,1, 3.039, 10552.915, 266.183, 52700.864 21/12/16,17:17:52,12,09,1, 11.8,1,1, 3.039, 10552.865, 266.178, 52701.192 21/12/16,17:17:52,13,09,1, 11.8,1,1, 3.039, 10552.846, 266.187, 52701.228 21/12/16,17:17:52,14,09,1, 11.8,1,1, 3.039, 10552.842, 266.204, 52701.280 21/12/16,17:17:52,15,09,1, 11.8,1,1, 3.039, 10552.934, 266.168, 52701.219 21/12/16,17:17:52,16,09,1, 11.8,1,1, 3.039, 10552.909, 266.174, 52701.174 21/12/16,17:17:52,17,09,1, 11.8,1,1, 3.039, 10552.890, 266.180, 52701.206 21/12/16,17:17:52,18,09,1, 11.8,1,1, 3.039, 10552.880, 266.193, 52701.224 21/12/16,17:17:52,19,09,1, 11.8,1,1, 3.039, 10552.869, 266.186, 52701.207 21/12/16,17:17:53,00,09,1, 11.9,1,1, 3.035, 10552.862, 266.186, 52701.207 21/12/16,17:17:53,01,09,1, 11.9,1,1, 3.035, 10552.896, 266.184, 52701.230 21/12/16,17:17:53,02,09,1, 11.9,1,1, 3.035, 10552.854, 266.208, 52701.206 21/12/16,17:17:53,03,09,1, 11.9,1,1, 3.035, 10552.850, 266.203, 52701.203 21/12/16,17:17:53,04,09,1, 11.9,1,1, 3.035, 10552.864, 266.191, 52701.220 21/12/16,17:17:53,05,09,1, 11.9,1,1, 3.035, 10552.862, 266.205, 52701.203 21/12/16,17:17:53,06,09,1, 11.9,1,1, 3.035, 10552.863, 266.183, 52701.201 21/12/16,17:17:53,07,09,1, 11.9,1,1, 3.035, 10552.880, 266.187, 52701.257 21/12/16,17:17:53,08,09,1, 11.9,1,1, 3.035, 10552.879, 266.195, 52701.190 21/12/16,17:17:53,09,09,1, 11.9,1,1, 3.035, 10552.871, 266.194, 52701.190 21/12/16,17:17:53,10,09,1, 11.9,1,1, 3.035, 10552.884, 266.199, 52701.209 21/12/16,17:17:53,11,09,1, 11.9,1,1, 3.035, 10552.883, 266.180, 52701.212 21/12/16,17:17:53,12,09,1, 11.9,1,1, 3.035, 10552.869, 266.192, 52701.189 21/12/16,17:17:53,13,09,1, 11.9,1,1, 3.035, 10552.863, 266.191, 52701.192 21/12/16,17:17:53,14,09,1, 11.9,1,1, 3.035, 10552.871, 266.192, 52701.222 21/12/16,17:17:53,15,09,1, 11.9,1,1, 3.035, 10552.863, 266.186, 52701.203 21/12/16,17:17:53,16,09,1, 11.9,1,1, 3.035, 10552.855, 266.187, 52701.237 21/12/16,17:17:53,17,09,1, 11.9,1,1, 3.035, 10552.871, 266.205, 52701.230 21/12/16,17:17:53,18,09,1, 11.9,1,1, 3.035, 10552.846, 266.205, 52701.221 21/12/16,17:17:53,19,09,1, 11.9,1,1, 3.035, 10552.852, 266.212, 52701.219 21/12/16,17:17:54,00,08,1, 11.9,1,1, 3.038, 10552.845, 266.212, 52701.219 21/12/16,17:17:54,01,08,1, 11.9,1,1, 3.038, 10552.833, 266.167, 52701.243 21/12/16,17:17:54,02,08,1, 11.9,1,1, 3.038, 10552.854, 266.189, 52701.241 21/12/16,17:17:54,03,08,1, 11.9,1,1, 3.038, 10552.857, 266.180, 52701.239 21/12/16,17:17:54,04,08,1, 11.9,1,1, 3.038, 10552.832, 266.173, 52701.234 21/12/16,17:17:54,05,08,1, 11.9,1,1, 3.038, 10552.844, 266.179, 52701.198 21/12/16,17:17:54,06,08,1, 11.9,1,1, 3.038, 10552.838, 266.208, 52701.191 21/12/16,17:17:54,07,08,1, 11.9,1,1, 3.038, 10552.862, 266.172, 52701.220 21/12/16,17:17:54,08,08,1, 11.9,1,1, 3.038, 10552.827, 266.181, 52701.189 21/12/16,17:17:54,09,08,1, 11.9,1,1, 3.038, 10552.848, 266.162, 52701.176 21/12/16,17:17:54,10,08,1, 11.9,1,1, 3.038, 10552.823, 266.211, 52701.188 21/12/16,17:17:54,11,08,1, 11.9,1,1, 3.038, 10552.833, 266.188, 52701.198 21/12/16,17:17:54,12,08,1, 11.9,1,1, 3.038, 10552.809, 266.212, 52701.202 21/12/16,17:17:54,13,08,1, 11.9,1,1, 3.038, 10552.815, 266.190, 52701.262 21/12/16,17:17:54,14,08,1, 11.9,1,1, 3.038, 10552.839, 266.202, 52701.279 21/12/16,17:17:54,15,08,1, 11.9,1,1, 3.038, 10552.838, 266.188, 52701.223 21/12/16,17:17:54,16,08,1, 11.9,1,1, 3.038, 10552.825, 266.198, 52701.246 21/12/16,17:17:54,17,08,1, 11.9,1,1, 3.038, 10552.842, 266.199, 52701.221 21/12/16,17:17:54,18,08,1, 11.9,1,1, 3.038, 10552.854, 266.188, 52701.204 21/12/16,17:17:54,19,08,1, 11.9,1,1, 3.038, 10552.826, 266.183, 52701.220 21/12/16,17:17:55,00,09,1, 11.9,1,1, 3.038, 10552.820, 266.183, 52701.220 21/12/16,17:17:55,01,09,1, 11.9,1,1, 3.038, 10552.820, 266.210, 52701.215 21/12/16,17:17:55,02,09,1, 11.9,1,1, 3.038, 10552.823, 266.179, 52701.190 21/12/16,17:17:55,03,09,1, 11.9,1,1, 3.038, 10552.812, 266.205, 52701.200 21/12/16,17:17:55,04,09,1, 11.9,1,1, 3.038, 10552.817, 266.201, 52701.229 21/12/16,17:17:55,05,09,1, 11.9,1,1, 3.038, 10552.837, 266.205, 52700.965 21/12/16,17:17:55,06,09,1, 11.9,1,1, 3.038, 10552.853, 266.176, 52701.137 21/12/16,17:17:55,07,09,1, 11.9,1,1, 3.038, 10552.821, 266.196, 52701.171 21/12/16,17:17:55,08,09,1, 11.9,1,1, 3.038, 10552.830, 266.187, 52701.201 21/12/16,17:17:55,09,09,1, 11.9,1,1, 3.038, 10552.814, 266.188, 52701.188 21/12/16,17:17:55,10,09,1, 11.9,1,1, 3.038, 10552.815, 266.196, 52701.215 21/12/16,17:17:55,11,09,1, 11.9,1,1, 3.038, 10552.810, 266.198, 52701.248 21/12/16,17:17:55,12,09,1, 11.9,1,1, 3.038, 10552.817, 266.225, 52701.252 21/12/16,17:17:55,13,09,1, 11.9,1,1, 3.038, 10552.822, 266.229, 52701.262 21/12/16,17:17:55,14,09,1, 11.9,1,1, 3.038, 10552.822, 266.222, 52701.252 21/12/16,17:17:55,15,09,1, 11.9,1,1, 3.038, 10552.791, 266.198, 52701.210 21/12/16,17:17:55,16,09,1, 11.9,1,1, 3.038, 10552.814, 266.189, 52701.244 21/12/16,17:17:55,17,09,1, 11.9,1,1, 3.038, 10552.804, 266.206, 52701.230 21/12/16,17:17:55,18,09,1, 11.9,1,1, 3.038, 10552.782, 266.179, 52701.232 21/12/16,17:17:55,19,09,1, 11.9,1,1, 3.038, 10552.796, 266.214, 52701.228 21/12/16,17:17:56,00,09,1, 11.9,1,1, 3.037, 10552.795, 266.214, 52701.228 21/12/16,17:17:56,01,09,1, 11.9,1,1, 3.037, 10552.812, 266.211, 52701.209 21/12/16,17:17:56,02,09,1, 11.9,1,1, 3.037, 10552.801, 266.220, 52701.194 21/12/16,17:17:56,03,09,1, 11.9,1,1, 3.037, 10552.807, 266.198, 52701.214 21/12/16,17:17:56,04,09,1, 11.9,1,1, 3.037, 10552.793, 266.199, 52701.225 21/12/16,17:17:56,05,09,1, 11.9,1,1, 3.037, 10552.787, 266.213, 52701.238 21/12/16,17:17:56,06,09,1, 11.9,1,1, 3.037, 10552.783, 266.196, 52701.224 21/12/16,17:17:56,07,09,1, 11.9,1,1, 3.037, 10552.782, 266.202, 52701.197 21/12/16,17:17:56,08,09,1, 11.9,1,1, 3.037, 10552.782, 266.210, 52701.212 21/12/16,17:17:56,09,09,1, 11.9,1,1, 3.037, 10552.761, 266.204, 52701.233 21/12/16,17:17:56,10,09,1, 11.9,1,1, 3.037, 10552.790, 266.184, 52701.218 21/12/16,17:17:56,11,09,1, 11.9,1,1, 3.037, 10552.792, 266.188, 52701.211 21/12/16,17:17:56,12,09,1, 11.9,1,1, 3.037, 10552.780, 266.191, 52701.215 21/12/16,17:17:56,13,09,1, 11.9,1,1, 3.037, 10552.784, 266.198, 52701.207 21/12/16,17:17:56,14,09,1, 11.9,1,1, 3.037, 10552.771, 266.194, 52701.077 21/12/16,17:17:56,15,09,1, 11.9,1,1, 3.037, 10552.769, 266.215, 52701.280 21/12/16,17:17:56,16,09,1, 11.9,1,1, 3.037, 10552.753, 266.235, 52701.277 21/12/16,17:17:56,17,09,1, 11.9,1,1, 3.037, 10552.758, 266.222, 52701.241 21/12/16,17:17:56,18,09,1, 11.9,1,1, 3.037, 10552.761, 266.230, 52701.232 21/12/16,17:17:56,19,09,1, 11.9,1,1, 3.037, 10552.762, 266.231, 52701.227 21/12/16,17:17:57,00,09,1, 11.8,1,1, 3.035, 10552.762, 266.231, 52701.227 21/12/16,17:17:57,01,09,1, 11.8,1,1, 3.035, 10552.762, 266.232, 52701.233 21/12/16,17:17:57,02,09,1, 11.8,1,1, 3.035, 10552.803, 266.224, 52701.322 21/12/16,17:17:57,03,09,1, 11.8,1,1, 3.035, 10552.774, 266.244, 52701.360 21/12/16,17:17:57,04,09,1, 11.8,1,1, 3.035, 10552.754, 266.250, 52701.385 21/12/16,17:17:57,05,09,1, 11.8,1,1, 3.035, 10552.759, 266.255, 52701.372 21/12/16,17:17:57,06,09,1, 11.8,1,1, 3.035, 10552.765, 266.249, 52701.331 21/12/16,17:17:57,07,09,1, 11.8,1,1, 3.035, 10552.767, 266.245, 52701.350 21/12/16,17:17:57,08,09,1, 11.8,1,1, 3.035, 10552.760, 266.251, 52701.330 21/12/16,17:17:57,09,09,1, 11.8,1,1, 3.035, 10552.776, 266.241, 52701.308 21/12/16,17:17:57,10,09,1, 11.8,1,1, 3.035, 10552.735, 266.256, 52701.332 21/12/16,17:17:57,11,09,1, 11.8,1,1, 3.035, 10552.754, 266.285, 52701.325 21/12/16,17:17:57,12,09,1, 11.8,1,1, 3.035, 10552.733, 266.248, 52701.331 21/12/16,17:17:57,13,09,1, 11.8,1,1, 3.035, 10552.734, 266.254, 52701.390 21/12/16,17:17:57,14,09,1, 11.8,1,1, 3.035, 10552.724, 266.279, 52701.622 21/12/16,17:17:57,15,09,1, 11.8,1,1, 3.035, 10552.772, 266.246, 52701.316 21/12/16,17:17:57,16,09,1, 11.8,1,1, 3.035, 10552.792, 266.244, 52701.309 21/12/16,17:17:57,17,09,1, 11.8,1,1, 3.035, 10552.738, 266.280, 52701.320 21/12/16,17:17:57,18,09,1, 11.8,1,1, 3.035, 10552.739, 266.259, 52701.344 21/12/16,17:17:57,19,09,1, 11.8,1,1, 3.035, 10552.752, 266.242, 52701.351 21/12/16,17:17:58,00,09,1, 11.9,1,1, 3.037, 10552.745, 266.242, 52701.351 21/12/16,17:17:58,01,09,1, 11.9,1,1, 3.037, 10552.738, 266.210, 52701.331 21/12/16,17:17:58,02,09,1, 11.9,1,1, 3.037, 10552.762, 266.237, 52701.344 21/12/16,17:17:58,03,09,1, 11.9,1,1, 3.037, 10552.735, 266.241, 52701.380 21/12/16,17:17:58,04,09,1, 11.9,1,1, 3.037, 10552.726, 266.221, 52701.331 21/12/16,17:17:58,05,09,1, 11.9,1,1, 3.037, 10552.738, 266.231, 52701.328 21/12/16,17:17:58,06,09,1, 11.9,1,1, 3.037, 10552.739, 266.244, 52701.318 21/12/16,17:17:58,07,09,1, 11.9,1,1, 3.037, 10552.708, 266.242, 52701.322 21/12/16,17:17:58,08,09,1, 11.9,1,1, 3.037, 10552.720, 266.244, 52701.295 21/12/16,17:17:58,09,09,1, 11.9,1,1, 3.037, 10552.708, 266.271, 52701.306 21/12/16,17:17:58,10,09,1, 11.9,1,1, 3.037, 10552.717, 266.235, 52701.279 21/12/16,17:17:58,11,09,1, 11.9,1,1, 3.037, 10552.707, 266.268, 52701.331 21/12/16,17:17:58,12,09,1, 11.9,1,1, 3.037, 10552.715, 266.254, 52701.343 21/12/16,17:17:58,13,09,1, 11.9,1,1, 3.037, 10552.714, 266.263, 52701.516 21/12/16,17:17:58,14,09,1, 11.9,1,1, 3.037, 10552.752, 266.264, 52701.310 21/12/16,17:17:58,15,09,1, 11.9,1,1, 3.037, 10552.748, 266.258, 52701.302 21/12/16,17:17:58,16,09,1, 11.9,1,1, 3.037, 10552.739, 266.262, 52701.312 21/12/16,17:17:58,17,09,1, 11.9,1,1, 3.037, 10552.711, 266.282, 52701.315 21/12/16,17:17:58,18,09,1, 11.9,1,1, 3.037, 10552.717, 266.275, 52701.348 21/12/16,17:17:58,19,09,1, 11.9,1,1, 3.037, 10552.714, 266.248, 52701.301 21/12/16,17:17:59,00,09,1, 11.9,1,1, 3.038, 10552.711, 266.248, 52701.301 21/12/16,17:17:59,01,09,1, 11.9,1,1, 3.038, 10552.708, 266.258, 52701.314 21/12/16,17:17:59,02,09,1, 11.9,1,1, 3.038, 10552.684, 266.228, 52701.062 21/12/16,17:17:59,03,09,1, 11.9,1,1, 3.038, 10552.694, 266.254, 52701.401 21/12/16,17:17:59,04,09,1, 11.9,1,1, 3.038, 10552.705, 266.258, 52701.340 21/12/16,17:17:59,05,09,1, 11.9,1,1, 3.038, 10552.705, 266.234, 52701.344 21/12/16,17:17:59,06,09,1, 11.9,1,1, 3.038, 10552.688, 266.239, 52701.341 21/12/16,17:17:59,07,09,1, 11.9,1,1, 3.038, 10552.691, 266.249, 52701.357 21/12/16,17:17:59,08,09,1, 11.9,1,1, 3.038, 10552.703, 266.253, 52701.357 21/12/16,17:17:59,09,09,1, 11.9,1,1, 3.038, 10552.692, 266.234, 52701.332 21/12/16,17:17:59,10,09,1, 11.9,1,1, 3.038, 10552.683, 266.266, 52701.351 21/12/16,17:17:59,11,09,1, 11.9,1,1, 3.038, 10552.690, 266.289, 52701.297 21/12/16,17:17:59,12,09,1, 11.9,1,1, 3.038, 10552.655, 266.286, 52701.362 21/12/16,17:17:59,13,09,1, 11.9,1,1, 3.038, 10552.666, 266.257, 52701.364 21/12/16,17:17:59,14,09,1, 11.9,1,1, 3.038, 10552.682, 266.282, 52701.359 21/12/16,17:17:59,15,09,1, 11.9,1,1, 3.038, 10552.687, 266.294, 52701.333 21/12/16,17:17:59,16,09,1, 11.9,1,1, 3.038, 10552.679, 266.270, 52701.347 21/12/16,17:17:59,17,09,1, 11.9,1,1, 3.038, 10552.680, 266.266, 52701.326 21/12/16,17:17:59,18,09,1, 11.9,1,1, 3.038, 10552.657, 266.288, 52701.342 21/12/16,17:17:59,19,09,1, 11.9,1,1, 3.038, 10552.692, 266.297, 52701.374 21/12/16,17:18:00,00,09,1, 11.9,1,1, 3.037, 10552.686, 266.297, 52701.374 21/12/16,17:18:00,01,09,1, 11.9,1,1, 3.037, 10552.693, 266.290, 52701.349 21/12/16,17:18:00,02,09,1, 11.9,1,1, 3.037, 10552.654, 266.231, 52701.101 21/12/16,17:18:00,03,09,1, 11.9,1,1, 3.037, 10552.628, 266.254, 52701.276 21/12/16,17:18:00,04,09,1, 11.9,1,1, 3.037, 10552.618, 266.263, 52701.240 21/12/16,17:18:00,05,09,1, 11.9,1,1, 3.037, 10552.640, 266.298, 52701.226 21/12/16,17:18:00,06,09,1, 11.9,1,1, 3.037, 10552.665, 266.254, 52701.260 21/12/16,17:18:00,07,09,1, 11.9,1,1, 3.037, 10552.644, 266.275, 52701.243 21/12/16,17:18:00,08,09,1, 11.9,1,1, 3.037, 10552.665, 266.265, 52701.245 21/12/16,17:18:00,09,09,1, 11.9,1,1, 3.037, 10552.666, 266.263, 52701.254 21/12/16,17:18:00,10,09,1, 11.9,1,1, 3.037, 10552.637, 266.246, 52701.281 21/12/16,17:18:00,11,09,1, 11.9,1,1, 3.037, 10552.643, 266.240, 52701.236 21/12/16,17:18:00,12,09,1, 11.9,1,1, 3.037, 10552.659, 266.245, 52701.226 21/12/16,17:18:00,13,09,1, 11.9,1,1, 3.037, 10552.673, 266.257, 52701.262 21/12/16,17:18:00,14,09,1, 11.9,1,1, 3.037, 10552.633, 266.245, 52701.265 21/12/16,17:18:00,15,09,1, 11.9,1,1, 3.037, 10552.644, 266.269, 52701.224 21/12/16,17:18:00,16,09,1, 11.9,1,1, 3.037, 10552.638, 266.243, 52701.269 21/12/16,17:18:00,17,09,1, 11.9,1,1, 3.037, 10552.632, 266.279, 52701.549 21/12/16,17:18:00,18,09,1, 11.9,1,1, 3.037, 10552.664, 266.271, 52701.275 21/12/16,17:18:00,19,09,1, 11.9,1,1, 3.037, 10552.651, 266.277, 52701.233 21/12/16,17:18:01,00,09,1, 11.9,1,1, 3.038, 10552.645, 266.277, 52701.233 21/12/16,17:18:01,01,09,1, 11.9,1,1, 3.038, 10552.632, 266.258, 52701.241 21/12/16,17:18:01,02,09,1, 11.9,1,1, 3.038, 10552.638, 266.289, 52701.219 21/12/16,17:18:01,03,09,1, 11.9,1,1, 3.038, 10552.653, 266.286, 52701.205 21/12/16,17:18:01,04,09,1, 11.9,1,1, 3.038, 10552.669, 266.298, 52701.244 21/12/16,17:18:01,05,09,1, 11.9,1,1, 3.038, 10552.646, 266.281, 52701.215 21/12/16,17:18:01,06,09,1, 11.9,1,1, 3.038, 10552.646, 266.268, 52701.082 21/12/16,17:18:01,07,09,1, 11.9,1,1, 3.038, 10552.647, 266.279, 52701.329 21/12/16,17:18:01,08,09,1, 11.9,1,1, 3.038, 10552.642, 266.271, 52701.280 21/12/16,17:18:01,09,09,1, 11.9,1,1, 3.038, 10552.623, 266.309, 52701.237 21/12/16,17:18:01,10,09,1, 11.9,1,1, 3.038, 10552.625, 266.276, 52701.225 21/12/16,17:18:01,11,09,1, 11.9,1,1, 3.038, 10552.640, 266.270, 52701.281 21/12/16,17:18:01,12,09,1, 11.9,1,1, 3.038, 10552.648, 266.301, 52701.260 21/12/16,17:18:01,13,09,1, 11.9,1,1, 3.038, 10552.644, 266.274, 52701.288 21/12/16,17:18:01,14,09,1, 11.9,1,1, 3.038, 10552.634, 266.303, 52701.227 21/12/16,17:18:01,15,09,1, 11.9,1,1, 3.038, 10552.637, 266.267, 52701.259 21/12/16,17:18:01,16,09,1, 11.9,1,1, 3.038, 10552.624, 266.296, 52701.254 21/12/16,17:18:01,17,09,1, 11.9,1,1, 3.038, 10552.621, 266.288, 52701.280 21/12/16,17:18:01,18,09,1, 11.9,1,1, 3.038, 10552.623, 266.282, 52701.264 21/12/16,17:18:01,19,09,1, 11.9,1,1, 3.038, 10552.639, 266.282, 52701.260 21/12/16,17:18:02,00,09,1, 12.0,1,1, 3.039, 10552.636, 266.282, 52701.260 21/12/16,17:18:02,01,09,1, 12.0,1,1, 3.039, 10552.603, 266.287, 52701.237 21/12/16,17:18:02,02,09,1, 12.0,1,1, 3.039, 10552.629, 266.265, 52701.229 21/12/16,17:18:02,03,09,1, 12.0,1,1, 3.039, 10552.601, 266.274, 52701.205 21/12/16,17:18:02,04,09,1, 12.0,1,1, 3.039, 10552.607, 266.293, 52701.254 21/12/16,17:18:02,05,09,1, 12.0,1,1, 3.039, 10552.610, 266.282, 52701.273 21/12/16,17:18:02,06,09,1, 12.0,1,1, 3.039, 10552.600, 266.283, 52701.281 21/12/16,17:18:02,07,09,1, 12.0,1,1, 3.039, 10552.603, 266.264, 52701.256 21/12/16,17:18:02,08,09,1, 12.0,1,1, 3.039, 10552.643, 266.262, 52701.284 21/12/16,17:18:02,09,09,1, 12.0,1,1, 3.039, 10552.598, 266.283, 52701.258 21/12/16,17:18:02,10,09,1, 12.0,1,1, 3.039, 10552.611, 266.294, 52701.268 21/12/16,17:18:02,11,09,1, 12.0,1,1, 3.039, 10552.622, 266.276, 52701.305 21/12/16,17:18:02,12,09,1, 12.0,1,1, 3.039, 10552.627, 266.276, 52701.200 21/12/16,17:18:02,13,09,1, 12.0,1,1, 3.039, 10552.603, 266.259, 52701.222 21/12/16,17:18:02,14,09,1, 12.0,1,1, 3.039, 10552.620, 266.280, 52701.250 21/12/16,17:18:02,15,09,1, 12.0,1,1, 3.039, 10552.645, 266.264, 52701.244 21/12/16,17:18:02,16,09,1, 12.0,1,1, 3.039, 10552.610, 266.286, 52701.260 21/12/16,17:18:02,17,09,1, 12.0,1,1, 3.039, 10552.624, 266.272, 52701.268 21/12/16,17:18:02,18,09,1, 12.0,1,1, 3.039, 10552.635, 266.274, 52701.260 21/12/16,17:18:02,19,09,1, 12.0,1,1, 3.039, 10552.598, 266.286, 52701.284 21/12/16,17:18:03,00,09,1, 11.9,1,1, 3.039, 10552.595, 266.286, 52701.284 21/12/16,17:18:03,01,09,1, 11.9,1,1, 3.039, 10552.615, 266.273, 52701.277 21/12/16,17:18:03,02,09,1, 11.9,1,1, 3.039, 10552.597, 266.289, 52701.278 21/12/16,17:18:03,03,09,1, 11.9,1,1, 3.039, 10552.575, 266.279, 52701.260 21/12/16,17:18:03,04,09,1, 11.9,1,1, 3.039, 10552.588, 266.272, 52701.225 21/12/16,17:18:03,05,09,1, 11.9,1,1, 3.039, 10552.599, 266.283, 52701.266 21/12/16,17:18:03,06,09,1, 11.9,1,1, 3.039, 10552.602, 266.276, 52701.246 21/12/16,17:18:03,07,09,1, 11.9,1,1, 3.039, 10552.597, 266.298, 52701.293 21/12/16,17:18:03,08,09,1, 11.9,1,1, 3.039, 10552.608, 266.275, 52701.300 21/12/16,17:18:03,09,09,1, 11.9,1,1, 3.039, 10552.579, 266.292, 52701.273 21/12/16,17:18:03,10,09,1, 11.9,1,1, 3.039, 10552.599, 266.288, 52701.261 21/12/16,17:18:03,11,09,1, 11.9,1,1, 3.039, 10552.596, 266.271, 52701.262 21/12/16,17:18:03,12,09,1, 11.9,1,1, 3.039, 10552.605, 266.262, 52701.268 21/12/16,17:18:03,13,09,1, 11.9,1,1, 3.039, 10552.591, 266.283, 52701.288 21/12/16,17:18:03,14,09,1, 11.9,1,1, 3.039, 10552.617, 266.263, 52701.224 21/12/16,17:18:03,15,09,1, 11.9,1,1, 3.039, 10552.595, 266.278, 52701.274 21/12/16,17:18:03,16,09,1, 11.9,1,1, 3.039, 10552.599, 266.302, 52701.284 21/12/16,17:18:03,17,09,1, 11.9,1,1, 3.039, 10552.584, 266.286, 52701.299 21/12/16,17:18:03,18,09,1, 11.9,1,1, 3.039, 10552.559, 266.292, 52701.278 21/12/16,17:18:03,19,09,1, 11.9,1,1, 3.039, 10552.587, 266.288, 52701.252 21/12/16,17:18:04,00,09,1, 11.9,1,1, 3.040, 10552.586, 266.288, 52701.252 21/12/16,17:18:04,01,09,1, 11.9,1,1, 3.040, 10552.569, 266.299, 52701.299 21/12/16,17:18:04,02,09,1, 11.9,1,1, 3.040, 10552.564, 266.279, 52701.253 21/12/16,17:18:04,03,09,1, 11.9,1,1, 3.040, 10552.572, 266.294, 52701.329 21/12/16,17:18:04,04,09,1, 11.9,1,1, 3.040, 10552.564, 266.321, 52701.264 21/12/16,17:18:04,05,09,1, 11.9,1,1, 3.040, 10552.575, 266.281, 52701.307 21/12/16,17:18:04,06,09,1, 11.9,1,1, 3.040, 10552.599, 266.261, 52701.260 21/12/16,17:18:04,07,09,1, 11.9,1,1, 3.040, 10552.563, 266.290, 52701.263 21/12/16,17:18:04,08,09,1, 11.9,1,1, 3.040, 10552.585, 266.273, 52701.247 21/12/16,17:18:04,09,09,1, 11.9,1,1, 3.040, 10552.560, 266.289, 52701.277 21/12/16,17:18:04,10,09,1, 11.9,1,1, 3.040, 10552.561, 266.269, 52701.301 21/12/16,17:18:04,11,09,1, 11.9,1,1, 3.040, 10552.569, 266.297, 52701.288 21/12/16,17:18:04,12,09,1, 11.9,1,1, 3.040, 10552.576, 266.312, 52701.283 21/12/16,17:18:04,13,09,1, 11.9,1,1, 3.040, 10552.556, 266.260, 52701.307 21/12/16,17:18:04,14,09,1, 11.9,1,1, 3.040, 10552.580, 266.291, 52701.308 21/12/16,17:18:04,15,09,1, 11.9,1,1, 3.040, 10552.573, 266.286, 52701.252 21/12/16,17:18:04,16,09,1, 11.9,1,1, 3.040, 10552.559, 266.272, 52701.289 21/12/16,17:18:04,17,09,1, 11.9,1,1, 3.040, 10552.555, 266.287, 52701.259 21/12/16,17:18:04,18,09,1, 11.9,1,1, 3.040, 10552.578, 266.285, 52701.283 21/12/16,17:18:04,19,09,1, 11.9,1,1, 3.040, 10552.553, 266.268, 52701.282 21/12/16,17:18:05,00,09,1, 11.9,1,1, 3.038, 10552.545, 266.268, 52701.282 21/12/16,17:18:05,01,09,1, 11.9,1,1, 3.038, 10552.577, 266.262, 52701.284 21/12/16,17:18:05,02,09,1, 11.9,1,1, 3.038, 10552.554, 266.286, 52701.277 21/12/16,17:18:05,03,09,1, 11.9,1,1, 3.038, 10552.570, 266.265, 52701.268 21/12/16,17:18:05,04,09,1, 11.9,1,1, 3.038, 10552.560, 266.283, 52701.274 21/12/16,17:18:05,05,09,1, 11.9,1,1, 3.038, 10552.557, 266.288, 52701.314 21/12/16,17:18:05,06,09,1, 11.9,1,1, 3.038, 10552.551, 266.279, 52701.288 21/12/16,17:18:05,07,09,1, 11.9,1,1, 3.038, 10552.565, 266.301, 52701.267 21/12/16,17:18:05,08,09,1, 11.9,1,1, 3.038, 10552.540, 266.290, 52701.277 21/12/16,17:18:05,09,09,1, 11.9,1,1, 3.038, 10552.572, 266.285, 52701.285 21/12/16,17:18:05,10,09,1, 11.9,1,1, 3.038, 10552.545, 266.270, 52701.249 21/12/16,17:18:05,11,09,1, 11.9,1,1, 3.038, 10552.565, 266.303, 52701.253 21/12/16,17:18:05,12,09,1, 11.9,1,1, 3.038, 10552.546, 266.295, 52701.271 21/12/16,17:18:05,13,09,1, 11.9,1,1, 3.038, 10552.554, 266.293, 52701.289 21/12/16,17:18:05,14,09,1, 11.9,1,1, 3.038, 10552.550, 266.300, 52701.247 21/12/16,17:18:05,15,09,1, 11.9,1,1, 3.038, 10552.546, 266.311, 52701.287 21/12/16,17:18:05,16,09,1, 11.9,1,1, 3.038, 10552.555, 266.298, 52701.305 21/12/16,17:18:05,17,09,1, 11.9,1,1, 3.038, 10552.535, 266.301, 52701.368 21/12/16,17:18:05,18,09,1, 11.9,1,1, 3.038, 10552.555, 266.277, 52701.164 21/12/16,17:18:05,19,09,1, 11.9,1,1, 3.038, 10552.555, 266.283, 52701.210 21/12/16,17:18:06,00,09,1, 11.9,1,1, 3.040, 10552.553, 266.283, 52701.210 21/12/16,17:18:06,01,09,1, 11.9,1,1, 3.040, 10552.555, 266.293, 52701.182 21/12/16,17:18:06,02,09,1, 11.9,1,1, 3.040, 10552.552, 266.302, 52701.260 21/12/16,17:18:06,03,09,1, 11.9,1,1, 3.040, 10552.538, 266.304, 52701.270 21/12/16,17:18:06,04,09,1, 11.9,1,1, 3.040, 10552.541, 266.293, 52701.253 21/12/16,17:18:06,05,09,1, 11.9,1,1, 3.040, 10552.541, 266.272, 52701.270 21/12/16,17:18:06,06,09,1, 11.9,1,1, 3.040, 10552.546, 266.296, 52701.282 21/12/16,17:18:06,07,09,1, 11.9,1,1, 3.040, 10552.540, 266.268, 52701.277 21/12/16,17:18:06,08,09,1, 11.9,1,1, 3.040, 10552.553, 266.259, 52701.259 21/12/16,17:18:06,09,09,1, 11.9,1,1, 3.040, 10552.540, 266.259, 52701.292 21/12/16,17:18:06,10,09,1, 11.9,1,1, 3.040, 10552.531, 266.270, 52701.262 21/12/16,17:18:06,11,09,1, 11.9,1,1, 3.040, 10552.555, 266.274, 52701.301 21/12/16,17:18:06,12,09,1, 11.9,1,1, 3.040, 10552.534, 266.274, 52701.248 21/12/16,17:18:06,13,09,1, 11.9,1,1, 3.040, 10552.504, 266.268, 52701.251 21/12/16,17:18:06,14,09,1, 11.9,1,1, 3.040, 10552.517, 266.283, 52701.234 21/12/16,17:18:06,15,09,1, 11.9,1,1, 3.040, 10552.540, 266.284, 52701.187 21/12/16,17:18:06,16,09,1, 11.9,1,1, 3.040, 10552.559, 266.263, 52701.292 21/12/16,17:18:06,17,09,1, 11.9,1,1, 3.040, 10552.522, 266.291, 52701.268 21/12/16,17:18:06,18,09,1, 11.9,1,1, 3.040, 10552.538, 266.281, 52701.277 21/12/16,17:18:06,19,09,1, 11.9,1,1, 3.040, 10552.511, 266.297, 52701.277 21/12/16,17:18:07,00,09,1, 11.8,1,1, 3.036, 10552.503, 266.297, 52701.277 21/12/16,17:18:07,01,09,1, 11.8,1,1, 3.036, 10552.512, 266.267, 52701.264 21/12/16,17:18:07,02,09,1, 11.8,1,1, 3.036, 10552.544, 266.287, 52701.375 21/12/16,17:18:07,03,09,1, 11.8,1,1, 3.036, 10552.485, 266.275, 52701.330 21/12/16,17:18:07,04,09,1, 11.8,1,1, 3.036, 10552.535, 266.270, 52701.337 21/12/16,17:18:07,05,09,1, 11.8,1,1, 3.036, 10552.544, 266.292, 52701.343 21/12/16,17:18:07,06,09,1, 11.8,1,1, 3.036, 10552.498, 266.293, 52701.254 21/12/16,17:18:07,07,09,1, 11.8,1,1, 3.036, 10552.507, 266.277, 52701.292 21/12/16,17:18:07,08,09,1, 11.8,1,1, 3.036, 10552.525, 266.266, 52701.271 21/12/16,17:18:07,09,09,1, 11.8,1,1, 3.036, 10552.512, 266.272, 52701.284 21/12/16,17:18:07,10,09,1, 11.8,1,1, 3.036, 10552.527, 266.288, 52701.275 21/12/16,17:18:07,11,09,1, 11.8,1,1, 3.036, 10552.521, 266.273, 52701.303 21/12/16,17:18:07,12,09,1, 11.8,1,1, 3.036, 10552.522, 266.274, 52701.265 21/12/16,17:18:07,13,09,1, 11.8,1,1, 3.036, 10552.502, 266.246, 52701.262 21/12/16,17:18:07,14,09,1, 11.8,1,1, 3.036, 10552.528, 266.270, 52701.238 21/12/16,17:18:07,15,09,1, 11.8,1,1, 3.036, 10552.512, 266.262, 52701.249 21/12/16,17:18:07,16,09,1, 11.8,1,1, 3.036, 10552.497, 266.288, 52701.223 21/12/16,17:18:07,17,09,1, 11.8,1,1, 3.036, 10552.501, 266.270, 52701.297 21/12/16,17:18:07,18,09,1, 11.8,1,1, 3.036, 10552.519, 266.274, 52701.285 21/12/16,17:18:07,19,09,1, 11.8,1,1, 3.036, 10552.529, 266.283, 52701.286 21/12/16,17:18:08,00,09,1, 11.9,1,1, 3.037, 10552.528, 266.283, 52701.286 21/12/16,17:18:08,01,09,1, 11.9,1,1, 3.037, 10552.518, 266.280, 52701.281 21/12/16,17:18:08,02,09,1, 11.9,1,1, 3.037, 10552.509, 266.300, 52701.281 21/12/16,17:18:08,03,09,1, 11.9,1,1, 3.037, 10552.512, 266.263, 52701.283 21/12/16,17:18:08,04,09,1, 11.9,1,1, 3.037, 10552.514, 266.282, 52701.281 21/12/16,17:18:08,05,09,1, 11.9,1,1, 3.037, 10552.512, 266.294, 52701.293 21/12/16,17:18:08,06,09,1, 11.9,1,1, 3.037, 10552.511, 266.289, 52701.267 21/12/16,17:18:08,07,09,1, 11.9,1,1, 3.037, 10552.471, 266.289, 52701.279 21/12/16,17:18:08,08,09,1, 11.9,1,1, 3.037, 10552.515, 266.276, 52701.251 21/12/16,17:18:08,09,09,1, 11.9,1,1, 3.037, 10552.486, 266.279, 52701.256 21/12/16,17:18:08,10,09,1, 11.9,1,1, 3.037, 10552.505, 266.281, 52701.239 21/12/16,17:18:08,11,09,1, 11.9,1,1, 3.037, 10552.515, 266.312, 52701.275 21/12/16,17:18:08,12,09,1, 11.9,1,1, 3.037, 10552.492, 266.295, 52701.265 21/12/16,17:18:08,13,09,1, 11.9,1,1, 3.037, 10552.522, 266.295, 52701.251 21/12/16,17:18:08,14,09,1, 11.9,1,1, 3.037, 10552.502, 266.298, 52701.262 21/12/16,17:18:08,15,09,1, 11.9,1,1, 3.037, 10552.526, 266.286, 52701.308 21/12/16,17:18:08,16,09,1, 11.9,1,1, 3.037, 10552.488, 266.272, 52701.267 21/12/16,17:18:08,17,09,1, 11.9,1,1, 3.037, 10552.514, 266.288, 52701.280 21/12/16,17:18:08,18,09,1, 11.9,1,1, 3.037, 10552.492, 266.275, 52701.311 21/12/16,17:18:08,19,09,1, 11.9,1,1, 3.037, 10552.497, 266.276, 52701.306 21/12/16,17:18:09,00,08,1, 11.9,1,1, 3.036, 10552.495, 266.276, 52701.306 21/12/16,17:18:09,01,08,1, 11.9,1,1, 3.036, 10552.476, 266.278, 52701.244 21/12/16,17:18:09,02,08,1, 11.9,1,1, 3.036, 10552.514, 266.289, 52701.267 21/12/16,17:18:09,03,08,1, 11.9,1,1, 3.036, 10552.517, 266.290, 52701.278 21/12/16,17:18:09,04,08,1, 11.9,1,1, 3.036, 10552.491, 266.306, 52701.267 21/12/16,17:18:09,05,08,1, 11.9,1,1, 3.036, 10552.502, 266.299, 52701.278 21/12/16,17:18:09,06,08,1, 11.9,1,1, 3.036, 10552.499, 266.270, 52701.293 21/12/16,17:18:09,07,08,1, 11.9,1,1, 3.036, 10552.484, 266.286, 52701.301 21/12/16,17:18:09,08,08,1, 11.9,1,1, 3.036, 10552.504, 266.255, 52701.279 21/12/16,17:18:09,09,08,1, 11.9,1,1, 3.036, 10552.472, 266.302, 52701.281 21/12/16,17:18:09,10,08,1, 11.9,1,1, 3.036, 10552.490, 266.274, 52701.286 21/12/16,17:18:09,11,08,1, 11.9,1,1, 3.036, 10552.502, 266.295, 52701.284 21/12/16,17:18:09,12,08,1, 11.9,1,1, 3.036, 10552.510, 266.288, 52701.294 21/12/16,17:18:09,13,08,1, 11.9,1,1, 3.036, 10552.488, 266.266, 52701.333 21/12/16,17:18:09,14,08,1, 11.9,1,1, 3.036, 10552.513, 266.270, 52701.259 21/12/16,17:18:09,15,08,1, 11.9,1,1, 3.036, 10552.520, 266.278, 52701.270 21/12/16,17:18:09,16,08,1, 11.9,1,1, 3.036, 10552.493, 266.258, 52701.266 21/12/16,17:18:09,17,08,1, 11.9,1,1, 3.036, 10552.503, 266.277, 52701.310 21/12/16,17:18:09,18,08,1, 11.9,1,1, 3.036, 10552.492, 266.275, 52701.279 21/12/16,17:18:09,19,08,1, 11.9,1,1, 3.036, 10552.509, 266.288, 52701.280 21/12/16,17:18:10,00,07,1, 11.9,1,1, 3.037, 10552.503, 266.288, 52701.280 21/12/16,17:18:10,01,07,1, 11.9,1,1, 3.037, 10552.501, 266.294, 52701.242 21/12/16,17:18:10,02,07,1, 11.9,1,1, 3.037, 10552.492, 266.304, 52701.251 21/12/16,17:18:10,03,07,1, 11.9,1,1, 3.037, 10552.493, 266.275, 52701.296 21/12/16,17:18:10,04,07,1, 11.9,1,1, 3.037, 10552.503, 266.319, 52701.320 21/12/16,17:18:10,05,07,1, 11.9,1,1, 3.037, 10552.506, 266.286, 52701.252 21/12/16,17:18:10,06,07,1, 11.9,1,1, 3.037, 10552.490, 266.271, 52701.264 21/12/16,17:18:10,07,07,1, 11.9,1,1, 3.037, 10552.488, 266.258, 52701.263 21/12/16,17:18:10,08,07,1, 11.9,1,1, 3.037, 10552.510, 266.305, 52701.233 21/12/16,17:18:10,09,07,1, 11.9,1,1, 3.037, 10552.502, 266.301, 52701.255 21/12/16,17:18:10,10,07,1, 11.9,1,1, 3.037, 10552.481, 266.275, 52701.230 21/12/16,17:18:10,11,07,1, 11.9,1,1, 3.037, 10552.496, 266.302, 52701.250 21/12/16,17:18:10,12,07,1, 11.9,1,1, 3.037, 10552.485, 266.287, 52701.259 21/12/16,17:18:10,13,07,1, 11.9,1,1, 3.037, 10552.471, 266.274, 52701.276 21/12/16,17:18:10,14,07,1, 11.9,1,1, 3.037, 10552.471, 266.263, 52701.239 21/12/16,17:18:10,15,07,1, 11.9,1,1, 3.037, 10552.484, 266.282, 52701.221 21/12/16,17:18:10,16,07,1, 11.9,1,1, 3.037, 10552.485, 266.274, 52701.234 21/12/16,17:18:10,17,07,1, 11.9,1,1, 3.037, 10552.504, 266.273, 52701.235 21/12/16,17:18:10,18,07,1, 11.9,1,1, 3.037, 10552.495, 266.277, 52701.234 21/12/16,17:18:10,19,07,1, 11.9,1,1, 3.037, 10552.468, 266.287, 52701.230 21/12/16,17:18:11,00,09,1, 11.9,1,1, 3.036, 10552.461, 266.287, 52701.230 21/12/16,17:18:11,01,09,1, 11.9,1,1, 3.036, 10552.481, 266.299, 52701.254 21/12/16,17:18:11,02,09,1, 11.9,1,1, 3.036, 10552.496, 266.295, 52701.249 21/12/16,17:18:11,03,09,1, 11.9,1,1, 3.036, 10552.495, 266.282, 52701.245 21/12/16,17:18:11,04,09,1, 11.9,1,1, 3.036, 10552.490, 266.299, 52701.266 21/12/16,17:18:11,05,09,1, 11.9,1,1, 3.036, 10552.485, 266.288, 52701.225 21/12/16,17:18:11,06,09,1, 11.9,1,1, 3.036, 10552.495, 266.273, 52701.253 21/12/16,17:18:11,07,09,1, 11.9,1,1, 3.036, 10552.487, 266.279, 52701.258 21/12/16,17:18:11,08,09,1, 11.9,1,1, 3.036, 10552.509, 266.288, 52701.268 21/12/16,17:18:11,09,09,1, 11.9,1,1, 3.036, 10552.479, 266.292, 52701.259 21/12/16,17:18:11,10,09,1, 11.9,1,1, 3.036, 10552.499, 266.293, 52701.244 21/12/16,17:18:11,11,09,1, 11.9,1,1, 3.036, 10552.470, 266.282, 52701.244 21/12/16,17:18:11,12,09,1, 11.9,1,1, 3.036, 10552.479, 266.272, 52701.253 21/12/16,17:18:11,13,09,1, 11.9,1,1, 3.036, 10552.508, 266.303, 52701.274 21/12/16,17:18:11,14,09,1, 11.9,1,1, 3.036, 10552.495, 266.284, 52701.223 21/12/16,17:18:11,15,09,1, 11.9,1,1, 3.036, 10552.460, 266.273, 52701.253 21/12/16,17:18:11,16,09,1, 11.9,1,1, 3.036, 10552.470, 266.306, 52701.272 21/12/16,17:18:11,17,09,1, 11.9,1,1, 3.036, 10552.461, 266.303, 52701.273 21/12/16,17:18:11,18,09,1, 11.9,1,1, 3.036, 10552.488, 266.282, 52701.268 21/12/16,17:18:11,19,09,1, 11.9,1,1, 3.036, 10552.452, 266.271, 52701.233 21/12/16,17:18:12,00,07,1, 11.9,1,1, 3.034, 10552.444, 266.271, 52701.233 21/12/16,17:18:12,01,07,1, 11.9,1,1, 3.034, 10552.499, 266.301, 52701.227 21/12/16,17:18:12,02,07,1, 11.9,1,1, 3.034, 10552.510, 266.309, 52701.261 21/12/16,17:18:12,03,07,1, 11.9,1,1, 3.034, 10552.470, 266.264, 52701.227 21/12/16,17:18:12,04,07,1, 11.9,1,1, 3.034, 10552.482, 266.292, 52701.284 21/12/16,17:18:12,05,07,1, 11.9,1,1, 3.034, 10552.444, 266.260, 52701.089 21/12/16,17:18:12,06,07,1, 11.9,1,1, 3.034, 10552.493, 266.281, 52701.344 21/12/16,17:18:12,07,07,1, 11.9,1,1, 3.034, 10552.505, 266.285, 52701.292 21/12/16,17:18:12,08,07,1, 11.9,1,1, 3.034, 10552.517, 266.294, 52701.263 21/12/16,17:18:12,09,07,1, 11.9,1,1, 3.034, 10552.490, 266.285, 52701.259 21/12/16,17:18:12,10,07,1, 11.9,1,1, 3.034, 10552.484, 266.284, 52701.269 21/12/16,17:18:12,11,07,1, 11.9,1,1, 3.034, 10552.478, 266.299, 52701.276 21/12/16,17:18:12,12,07,1, 11.9,1,1, 3.034, 10552.497, 266.288, 52701.276 21/12/16,17:18:12,13,07,1, 11.9,1,1, 3.034, 10552.491, 266.281, 52701.253 21/12/16,17:18:12,14,07,1, 11.9,1,1, 3.034, 10552.483, 266.286, 52701.249 21/12/16,17:18:12,15,07,1, 11.9,1,1, 3.034, 10552.462, 266.290, 52701.283 21/12/16,17:18:12,16,07,1, 11.9,1,1, 3.034, 10552.465, 266.285, 52701.244 21/12/16,17:18:12,17,07,1, 11.9,1,1, 3.034, 10552.468, 266.282, 52701.255 21/12/16,17:18:12,18,07,1, 11.9,1,1, 3.034, 10552.488, 266.291, 52701.261 21/12/16,17:18:12,19,07,1, 11.9,1,1, 3.034, 10552.476, 266.285, 52701.237 21/12/16,17:18:13,00,08,1, 11.9,1,1, 3.041, 10552.469, 266.285, 52701.237 21/12/16,17:18:13,01,08,1, 11.9,1,1, 3.041, 10552.473, 266.288, 52701.252 21/12/16,17:18:13,02,08,1, 11.9,1,1, 3.041, 10552.468, 266.294, 52701.247 21/12/16,17:18:13,03,08,1, 11.9,1,1, 3.041, 10552.478, 266.290, 52701.258 21/12/16,17:18:13,04,08,1, 11.9,1,1, 3.041, 10552.460, 266.289, 52701.281 21/12/16,17:18:13,05,08,1, 11.9,1,1, 3.041, 10552.477, 266.325, 52701.288 21/12/16,17:18:13,06,08,1, 11.9,1,1, 3.041, 10552.462, 266.295, 52701.256 21/12/16,17:18:13,07,08,1, 11.9,1,1, 3.041, 10552.456, 266.296, 52701.259 21/12/16,17:18:13,08,08,1, 11.9,1,1, 3.041, 10552.447, 266.293, 52701.267 21/12/16,17:18:13,09,08,1, 11.9,1,1, 3.041, 10552.449, 266.274, 52701.266 21/12/16,17:18:13,10,08,1, 11.9,1,1, 3.041, 10552.458, 266.320, 52701.268 21/12/16,17:18:13,11,08,1, 11.9,1,1, 3.041, 10552.447, 266.324, 52701.263 21/12/16,17:18:13,12,08,1, 11.9,1,1, 3.041, 10552.449, 266.280, 52701.243 21/12/16,17:18:13,13,08,1, 11.9,1,1, 3.041, 10552.453, 266.297, 52701.261 21/12/16,17:18:13,14,08,1, 11.9,1,1, 3.041, 10552.455, 266.293, 52701.230 21/12/16,17:18:13,15,08,1, 11.9,1,1, 3.041, 10552.434, 266.289, 52701.255 21/12/16,17:18:13,16,08,1, 11.9,1,1, 3.041, 10552.468, 266.288, 52701.250 21/12/16,17:18:13,17,08,1, 11.9,1,1, 3.041, 10552.479, 266.265, 52701.248 21/12/16,17:18:13,18,08,1, 11.9,1,1, 3.041, 10552.477, 266.286, 52701.253 21/12/16,17:18:13,19,08,1, 11.9,1,1, 3.041, 10552.469, 266.283, 52701.233 21/12/16,17:18:14,00,08,1, 11.9,1,1, 3.036, 10552.461, 266.283, 52701.233 21/12/16,17:18:14,01,08,1, 11.9,1,1, 3.036, 10552.471, 266.281, 52701.249 21/12/16,17:18:14,02,08,1, 11.9,1,1, 3.036, 10552.463, 266.276, 52701.236 21/12/16,17:18:14,03,08,1, 11.9,1,1, 3.036, 10552.473, 266.306, 52701.248 21/12/16,17:18:14,04,08,1, 11.9,1,1, 3.036, 10552.478, 266.295, 52701.228 21/12/16,17:18:14,05,08,1, 11.9,1,1, 3.036, 10552.475, 266.305, 52701.207 21/12/16,17:18:14,06,08,1, 11.9,1,1, 3.036, 10552.465, 266.284, 52701.239 21/12/16,17:18:14,07,08,1, 11.9,1,1, 3.036, 10552.452, 266.298, 52701.219 21/12/16,17:18:14,08,08,1, 11.9,1,1, 3.036, 10552.462, 266.284, 52701.251 21/12/16,17:18:14,09,08,1, 11.9,1,1, 3.036, 10552.455, 266.266, 52701.235 21/12/16,17:18:14,10,08,1, 11.9,1,1, 3.036, 10552.460, 266.265, 52701.218 21/12/16,17:18:14,11,08,1, 11.9,1,1, 3.036, 10552.466, 266.276, 52701.195 21/12/16,17:18:14,12,08,1, 11.9,1,1, 3.036, 10552.464, 266.277, 52701.224 21/12/16,17:18:14,13,08,1, 11.9,1,1, 3.036, 10552.442, 266.292, 52701.190 21/12/16,17:18:14,14,08,1, 11.9,1,1, 3.036, 10552.469, 266.307, 52701.213 21/12/16,17:18:14,15,08,1, 11.9,1,1, 3.036, 10552.459, 266.300, 52701.181 21/12/16,17:18:14,16,08,1, 11.9,1,1, 3.036, 10552.434, 266.305, 52701.228 21/12/16,17:18:14,17,08,1, 11.9,1,1, 3.036, 10552.440, 266.276, 52701.207 21/12/16,17:18:14,18,08,1, 11.9,1,1, 3.036, 10552.424, 266.280, 52701.221 21/12/16,17:18:14,19,08,1, 11.9,1,1, 3.036, 10552.438, 266.304, 52701.213 21/12/16,17:18:15,00,08,1, 11.8,1,1, 3.038, 10552.436, 266.304, 52701.213 21/12/16,17:18:15,01,08,1, 11.8,1,1, 3.038, 10552.468, 266.293, 52701.239 21/12/16,17:18:15,02,08,1, 11.8,1,1, 3.038, 10552.456, 266.274, 52701.242 21/12/16,17:18:15,03,08,1, 11.8,1,1, 3.038, 10552.454, 266.288, 52701.246 21/12/16,17:18:15,04,08,1, 11.8,1,1, 3.038, 10552.453, 266.272, 52701.203 21/12/16,17:18:15,05,08,1, 11.8,1,1, 3.038, 10552.469, 266.276, 52701.180 21/12/16,17:18:15,06,08,1, 11.8,1,1, 3.038, 10552.455, 266.276, 52701.188 21/12/16,17:18:15,07,08,1, 11.8,1,1, 3.038, 10552.457, 266.271, 52701.209 21/12/16,17:18:15,08,08,1, 11.8,1,1, 3.038, 10552.443, 266.276, 52701.222 21/12/16,17:18:15,09,08,1, 11.8,1,1, 3.038, 10552.475, 266.282, 52701.544 21/12/16,17:18:15,10,08,1, 11.8,1,1, 3.038, 10552.449, 266.262, 52701.134 21/12/16,17:18:15,11,08,1, 11.8,1,1, 3.038, 10552.448, 266.267, 52701.170 21/12/16,17:18:15,12,08,1, 11.8,1,1, 3.038, 10552.433, 266.262, 52701.188 21/12/16,17:18:15,13,08,1, 11.8,1,1, 3.038, 10552.443, 266.273, 52701.216 21/12/16,17:18:15,14,08,1, 11.8,1,1, 3.038, 10552.446, 266.243, 52701.179 21/12/16,17:18:15,15,08,1, 11.8,1,1, 3.038, 10552.450, 266.265, 52701.214 21/12/16,17:18:15,16,08,1, 11.8,1,1, 3.038, 10552.449, 266.255, 52701.193 21/12/16,17:18:15,17,08,1, 11.8,1,1, 3.038, 10552.459, 266.250, 52701.228 21/12/16,17:18:15,18,08,1, 11.8,1,1, 3.038, 10552.453, 266.260, 52701.206 21/12/16,17:18:15,19,08,1, 11.8,1,1, 3.038, 10552.435, 266.287, 52701.353 21/12/16,17:18:16,00,08,1, 11.9,1,1, 3.039, 10552.428, 266.287, 52701.353 21/12/16,17:18:16,01,08,1, 11.9,1,1, 3.039, 10552.439, 266.263, 52701.224 21/12/16,17:18:16,02,08,1, 11.9,1,1, 3.039, 10552.467, 266.256, 52701.171 21/12/16,17:18:16,03,08,1, 11.9,1,1, 3.039, 10552.442, 266.238, 52701.191 21/12/16,17:18:16,04,08,1, 11.9,1,1, 3.039, 10552.466, 266.224, 52701.228 21/12/16,17:18:16,05,08,1, 11.9,1,1, 3.039, 10552.466, 266.248, 52701.257 21/12/16,17:18:16,06,08,1, 11.9,1,1, 3.039, 10552.460, 266.253, 52701.187 21/12/16,17:18:16,07,08,1, 11.9,1,1, 3.039, 10552.449, 266.255, 52701.214 21/12/16,17:18:16,08,08,1, 11.9,1,1, 3.039, 10552.460, 266.223, 52701.189 21/12/16,17:18:16,09,08,1, 11.9,1,1, 3.039, 10552.466, 266.225, 52701.136 21/12/16,17:18:16,10,08,1, 11.9,1,1, 3.039, 10552.470, 266.234, 52701.225 21/12/16,17:18:16,11,08,1, 11.9,1,1, 3.039, 10552.450, 266.238, 52701.193 21/12/16,17:18:16,12,08,1, 11.9,1,1, 3.039, 10552.455, 266.243, 52701.196 21/12/16,17:18:16,13,08,1, 11.9,1,1, 3.039, 10552.450, 266.233, 52701.195 21/12/16,17:18:16,14,08,1, 11.9,1,1, 3.039, 10552.466, 266.251, 52701.199 21/12/16,17:18:16,15,08,1, 11.9,1,1, 3.039, 10552.444, 266.226, 52701.227 21/12/16,17:18:16,16,08,1, 11.9,1,1, 3.039, 10552.449, 266.232, 52701.218 21/12/16,17:18:16,17,08,1, 11.9,1,1, 3.039, 10552.460, 266.236, 52701.227 21/12/16,17:18:16,18,08,1, 11.9,1,1, 3.039, 10552.455, 266.226, 52701.245 21/12/16,17:18:16,19,08,1, 11.9,1,1, 3.039, 10552.449, 266.217, 52701.247 21/12/16,17:18:17,00,06,1, 11.9,1,1, 3.037, 10552.444, 266.217, 52701.247 21/12/16,17:18:17,01,06,1, 11.9,1,1, 3.037, 10552.436, 266.243, 52701.198 21/12/16,17:18:17,02,06,1, 11.9,1,1, 3.037, 10552.462, 266.258, 52701.212 21/12/16,17:18:17,03,06,1, 11.9,1,1, 3.037, 10552.451, 266.242, 52701.214 21/12/16,17:18:17,04,06,1, 11.9,1,1, 3.037, 10552.469, 266.253, 52701.199 21/12/16,17:18:17,05,06,1, 11.9,1,1, 3.037, 10552.438, 266.228, 52701.181 21/12/16,17:18:17,06,06,1, 11.9,1,1, 3.037, 10552.463, 266.235, 52701.187 21/12/16,17:18:17,07,06,1, 11.9,1,1, 3.037, 10552.438, 266.239, 52701.201 21/12/16,17:18:17,08,06,1, 11.9,1,1, 3.037, 10552.457, 266.242, 52701.202 21/12/16,17:18:17,09,06,1, 11.9,1,1, 3.037, 10552.461, 266.253, 52701.210 21/12/16,17:18:17,10,06,1, 11.9,1,1, 3.037, 10552.463, 266.248, 52701.181 21/12/16,17:18:17,11,06,1, 11.9,1,1, 3.037, 10552.463, 266.216, 52701.198 21/12/16,17:18:17,12,06,1, 11.9,1,1, 3.037, 10552.476, 266.226, 52701.172 21/12/16,17:18:17,13,06,1, 11.9,1,1, 3.037, 10552.444, 266.226, 52701.239 21/12/16,17:18:17,14,06,1, 11.9,1,1, 3.037, 10552.468, 266.204, 52701.190 21/12/16,17:18:17,15,06,1, 11.9,1,1, 3.037, 10552.468, 266.250, 52701.161 21/12/16,17:18:17,16,06,1, 11.9,1,1, 3.037, 10552.460, 266.226, 52701.187 21/12/16,17:18:17,17,06,1, 11.9,1,1, 3.037, 10552.479, 266.222, 52701.223 21/12/16,17:18:17,18,06,1, 11.9,1,1, 3.037, 10552.456, 266.215, 52701.212 21/12/16,17:18:17,19,06,1, 11.9,1,1, 3.037, 10552.481, 266.233, 52701.208 21/12/16,17:18:18,00,06,1, 11.9,1,1, 3.038, 10552.478, 266.233, 52701.208 21/12/16,17:18:18,01,06,1, 11.9,1,1, 3.038, 10552.446, 266.222, 52701.193 21/12/16,17:18:18,02,06,1, 11.9,1,1, 3.038, 10552.453, 266.221, 52701.169 21/12/16,17:18:18,03,06,1, 11.9,1,1, 3.038, 10552.451, 266.224, 52701.177 21/12/16,17:18:18,04,06,1, 11.9,1,1, 3.038, 10552.455, 266.232, 52701.160 21/12/16,17:18:18,05,06,1, 11.9,1,1, 3.038, 10552.450, 266.206, 52701.182 21/12/16,17:18:18,06,06,1, 11.9,1,1, 3.038, 10552.462, 266.215, 52701.206 21/12/16,17:18:18,07,06,1, 11.9,1,1, 3.038, 10552.455, 266.206, 52701.212 21/12/16,17:18:18,08,06,1, 11.9,1,1, 3.038, 10552.462, 266.187, 52701.158 21/12/16,17:18:18,09,06,1, 11.9,1,1, 3.038, 10552.504, 266.217, 52701.001 21/12/16,17:18:18,10,06,1, 11.9,1,1, 3.038, 10552.431, 266.207, 52701.003 21/12/16,17:18:18,11,06,1, 11.9,1,1, 3.038, 10552.448, 266.200, 52701.283 21/12/16,17:18:18,12,06,1, 11.9,1,1, 3.038, 10552.471, 266.217, 52701.239 21/12/16,17:18:18,13,06,1, 11.9,1,1, 3.038, 10552.443, 266.205, 52701.215 21/12/16,17:18:18,14,06,1, 11.9,1,1, 3.038, 10552.473, 266.220, 52701.218 21/12/16,17:18:18,15,06,1, 11.9,1,1, 3.038, 10552.447, 266.191, 52701.189 21/12/16,17:18:18,16,06,1, 11.9,1,1, 3.038, 10552.466, 266.201, 52701.224 21/12/16,17:18:18,17,06,1, 11.9,1,1, 3.038, 10552.455, 266.209, 52701.219 21/12/16,17:18:18,18,06,1, 11.9,1,1, 3.038, 10552.476, 266.183, 52701.221 21/12/16,17:18:18,19,06,1, 11.9,1,1, 3.038, 10552.469, 266.207, 52701.247 21/12/16,17:18:19,00,06,1, 11.9,1,1, 3.043, 10552.461, 266.207, 52701.247 21/12/16,17:18:19,01,06,1, 11.9,1,1, 3.043, 10552.460, 266.190, 52701.256 21/12/16,17:18:19,02,06,1, 11.9,1,1, 3.043, 10552.460, 266.199, 52701.238 21/12/16,17:18:19,03,06,1, 11.9,1,1, 3.043, 10552.450, 266.196, 52701.245 21/12/16,17:18:19,04,06,1, 11.9,1,1, 3.043, 10552.462, 266.209, 52701.253 21/12/16,17:18:19,05,06,1, 11.9,1,1, 3.043, 10552.456, 266.242, 52701.241 21/12/16,17:18:19,06,06,1, 11.9,1,1, 3.043, 10552.481, 266.200, 52701.244 21/12/16,17:18:19,07,06,1, 11.9,1,1, 3.043, 10552.466, 266.201, 52701.220 21/12/16,17:18:19,08,06,1, 11.9,1,1, 3.043, 10552.491, 266.199, 52701.249 21/12/16,17:18:19,09,06,1, 11.9,1,1, 3.043, 10552.483, 266.194, 52701.239 21/12/16,17:18:19,10,06,1, 11.9,1,1, 3.043, 10552.487, 266.184, 52701.202 21/12/16,17:18:19,11,06,1, 11.9,1,1, 3.043, 10552.464, 266.205, 52701.219 21/12/16,17:18:19,12,06,1, 11.9,1,1, 3.043, 10552.478, 266.197, 52701.238 21/12/16,17:18:19,13,06,1, 11.9,1,1, 3.043, 10552.490, 266.176, 52701.216 21/12/16,17:18:19,14,06,1, 11.9,1,1, 3.043, 10552.492, 266.174, 52701.209 21/12/16,17:18:19,15,06,1, 11.9,1,1, 3.043, 10552.481, 266.196, 52701.230 21/12/16,17:18:19,16,06,1, 11.9,1,1, 3.043, 10552.480, 266.182, 52701.282 21/12/16,17:18:19,17,06,1, 11.9,1,1, 3.043, 10552.475, 266.198, 52701.217 21/12/16,17:18:19,18,06,1, 11.9,1,1, 3.043, 10552.471, 266.171, 52701.187 21/12/16,17:18:19,19,06,1, 11.9,1,1, 3.043, 10552.491, 266.197, 52701.212 21/12/16,17:18:20,00,06,1, 11.9,1,1, 3.038, 10552.486, 266.197, 52701.212 21/12/16,17:18:20,01,06,1, 11.9,1,1, 3.038, 10552.501, 266.196, 52701.231 21/12/16,17:18:20,02,06,1, 11.9,1,1, 3.038, 10552.475, 266.179, 52701.250 21/12/16,17:18:20,03,06,1, 11.9,1,1, 3.038, 10552.500, 266.180, 52701.224 21/12/16,17:18:20,04,06,1, 11.9,1,1, 3.038, 10552.484, 266.217, 52701.242 21/12/16,17:18:20,05,06,1, 11.9,1,1, 3.038, 10552.489, 266.206, 52701.206 21/12/16,17:18:20,06,06,1, 11.9,1,1, 3.038, 10552.480, 266.206, 52701.246 21/12/16,17:18:20,07,06,1, 11.9,1,1, 3.038, 10552.489, 266.192, 52701.226 21/12/16,17:18:20,08,06,1, 11.9,1,1, 3.038, 10552.473, 266.181, 52701.221 21/12/16,17:18:20,09,06,1, 11.9,1,1, 3.038, 10552.497, 266.156, 52701.187 21/12/16,17:18:20,10,06,1, 11.9,1,1, 3.038, 10552.485, 266.174, 52701.217 21/12/16,17:18:20,11,06,1, 11.9,1,1, 3.038, 10552.509, 266.198, 52701.220 21/12/16,17:18:20,12,06,1, 11.9,1,1, 3.038, 10552.492, 266.179, 52701.254 21/12/16,17:18:20,13,06,1, 11.9,1,1, 3.038, 10552.486, 266.177, 52701.219 21/12/16,17:18:20,14,06,1, 11.9,1,1, 3.038, 10552.465, 266.191, 52701.210 21/12/16,17:18:20,15,06,1, 11.9,1,1, 3.038, 10552.478, 266.195, 52701.219 21/12/16,17:18:20,16,06,1, 11.9,1,1, 3.038, 10552.494, 266.180, 52701.183 21/12/16,17:18:20,17,06,1, 11.9,1,1, 3.038, 10552.479, 266.162, 52701.184 21/12/16,17:18:20,18,06,1, 11.9,1,1, 3.038, 10552.487, 266.193, 52701.157 21/12/16,17:18:20,19,06,1, 11.9,1,1, 3.038, 10552.494, 266.200, 52701.165 21/12/16,17:18:21,00,05,1, 11.9,1,1, 3.035, 10552.486, 266.200, 52701.165 21/12/16,17:18:21,01,05,1, 11.9,1,1, 3.035, 10552.511, 266.180, 52701.179 21/12/16,17:18:21,02,05,1, 11.9,1,1, 3.035, 10552.487, 266.200, 52701.177 21/12/16,17:18:21,03,05,1, 11.9,1,1, 3.035, 10552.487, 266.202, 52701.184 21/12/16,17:18:21,04,05,1, 11.9,1,1, 3.035, 10552.504, 266.200, 52701.179 21/12/16,17:18:21,05,05,1, 11.9,1,1, 3.035, 10552.482, 266.193, 52701.188 21/12/16,17:18:21,06,05,1, 11.9,1,1, 3.035, 10552.516, 266.195, 52701.181 21/12/16,17:18:21,07,05,1, 11.9,1,1, 3.035, 10552.523, 266.183, 52701.200 21/12/16,17:18:21,08,05,1, 11.9,1,1, 3.035, 10552.510, 266.187, 52701.209 21/12/16,17:18:21,09,05,1, 11.9,1,1, 3.035, 10552.519, 266.182, 52701.196 21/12/16,17:18:21,10,05,1, 11.9,1,1, 3.035, 10552.498, 266.175, 52701.167 21/12/16,17:18:21,11,05,1, 11.9,1,1, 3.035, 10552.509, 266.193, 52701.184 21/12/16,17:18:21,12,05,1, 11.9,1,1, 3.035, 10552.494, 266.196, 52701.183 21/12/16,17:18:21,13,05,1, 11.9,1,1, 3.035, 10552.510, 266.191, 52701.227 21/12/16,17:18:21,14,05,1, 11.9,1,1, 3.035, 10552.499, 266.185, 52701.176 21/12/16,17:18:21,15,05,1, 11.9,1,1, 3.035, 10552.512, 266.193, 52701.224 21/12/16,17:18:21,16,05,1, 11.9,1,1, 3.035, 10552.497, 266.185, 52701.184 21/12/16,17:18:21,17,05,1, 11.9,1,1, 3.035, 10552.510, 266.189, 52701.183 21/12/16,17:18:21,18,05,1, 11.9,1,1, 3.035, 10552.499, 266.198, 52701.222 21/12/16,17:18:21,19,05,1, 11.9,1,1, 3.035, 10552.519, 266.197, 52701.173 21/12/16,17:18:22,00,06,1, 11.8,1,1, 3.037, 10552.511, 266.197, 52701.173 21/12/16,17:18:22,01,06,1, 11.8,1,1, 3.037, 10552.519, 266.177, 52701.186 21/12/16,17:18:22,02,06,1, 11.8,1,1, 3.037, 10552.511, 266.192, 52701.226 21/12/16,17:18:22,03,06,1, 11.8,1,1, 3.037, 10552.540, 266.188, 52701.176 21/12/16,17:18:22,04,06,1, 11.8,1,1, 3.037, 10552.530, 266.174, 52701.171 21/12/16,17:18:22,05,06,1, 11.8,1,1, 3.037, 10552.537, 266.199, 52701.188 21/12/16,17:18:22,06,06,1, 11.8,1,1, 3.037, 10552.524, 266.172, 52701.200 21/12/16,17:18:22,07,06,1, 11.8,1,1, 3.037, 10552.543, 266.172, 52701.214 21/12/16,17:18:22,08,06,1, 11.8,1,1, 3.037, 10552.539, 266.191, 52701.174 21/12/16,17:18:22,09,06,1, 11.8,1,1, 3.037, 10552.538, 266.159, 52701.186 21/12/16,17:18:22,10,06,1, 11.8,1,1, 3.037, 10552.527, 266.179, 52701.258 21/12/16,17:18:22,11,06,1, 11.8,1,1, 3.037, 10552.560, 266.181, 52701.194 21/12/16,17:18:22,12,06,1, 11.8,1,1, 3.037, 10552.545, 266.199, 52701.210 21/12/16,17:18:22,13,06,1, 11.8,1,1, 3.037, 10552.531, 266.163, 52701.203 21/12/16,17:18:22,14,06,1, 11.8,1,1, 3.037, 10552.539, 266.189, 52701.189 21/12/16,17:18:22,15,06,1, 11.8,1,1, 3.037, 10552.556, 266.180, 52701.199 21/12/16,17:18:22,16,06,1, 11.8,1,1, 3.037, 10552.525, 266.183, 52701.166 21/12/16,17:18:22,17,06,1, 11.8,1,1, 3.037, 10552.524, 266.181, 52701.173 21/12/16,17:18:22,18,06,1, 11.8,1,1, 3.037, 10552.549, 266.176, 52701.205 21/12/16,17:18:22,19,06,1, 11.8,1,1, 3.037, 10552.543, 266.180, 52701.190 21/12/16,17:18:23,00,05,1, 11.9,1,1, 3.038, 10552.536, 266.180, 52701.190 21/12/16,17:18:23,01,05,1, 11.9,1,1, 3.038, 10552.529, 266.151, 52701.178 21/12/16,17:18:23,02,05,1, 11.9,1,1, 3.038, 10552.514, 266.180, 52701.174 21/12/16,17:18:23,03,05,1, 11.9,1,1, 3.038, 10552.538, 266.171, 52701.195 21/12/16,17:18:23,04,05,1, 11.9,1,1, 3.038, 10552.543, 266.168, 52701.194 21/12/16,17:18:23,05,05,1, 11.9,1,1, 3.038, 10552.541, 266.200, 52701.201 21/12/16,17:18:23,06,05,1, 11.9,1,1, 3.038, 10552.541, 266.172, 52701.191 21/12/16,17:18:23,07,05,1, 11.9,1,1, 3.038, 10552.571, 266.189, 52701.196 21/12/16,17:18:23,08,05,1, 11.9,1,1, 3.038, 10552.529, 266.186, 52701.202 21/12/16,17:18:23,09,05,1, 11.9,1,1, 3.038, 10552.562, 266.176, 52701.180 21/12/16,17:18:23,10,05,1, 11.9,1,1, 3.038, 10552.558, 266.169, 52701.173 21/12/16,17:18:23,11,05,1, 11.9,1,1, 3.038, 10552.564, 266.159, 52701.186 21/12/16,17:18:23,12,05,1, 11.9,1,1, 3.038, 10552.556, 266.176, 52701.185 21/12/16,17:18:23,13,05,1, 11.9,1,1, 3.038, 10552.563, 266.181, 52701.217 21/12/16,17:18:23,14,05,1, 11.9,1,1, 3.038, 10552.566, 266.180, 52701.167 21/12/16,17:18:23,15,05,1, 11.9,1,1, 3.038, 10552.563, 266.166, 52701.154 21/12/16,17:18:23,16,05,1, 11.9,1,1, 3.038, 10552.557, 266.172, 52701.185 21/12/16,17:18:23,17,05,1, 11.9,1,1, 3.038, 10552.563, 266.186, 52701.168 21/12/16,17:18:23,18,05,1, 11.9,1,1, 3.038, 10552.577, 266.166, 52701.190 21/12/16,17:18:23,19,05,1, 11.9,1,1, 3.038, 10552.565, 266.171, 52701.215 21/12/16,17:18:24,00,07,1, 11.9,1,1, 3.039, 10552.561, 266.171, 52701.215 21/12/16,17:18:24,01,07,1, 11.9,1,1, 3.039, 10552.565, 266.153, 52701.160 21/12/16,17:18:24,02,07,1, 11.9,1,1, 3.039, 10552.587, 266.162, 52701.092 21/12/16,17:18:24,03,07,1, 11.9,1,1, 3.039, 10552.559, 266.164, 52701.207 21/12/16,17:18:24,04,07,1, 11.9,1,1, 3.039, 10552.576, 266.162, 52701.206 21/12/16,17:18:24,05,07,1, 11.9,1,1, 3.039, 10552.569, 266.169, 52701.194 21/12/16,17:18:24,06,07,1, 11.9,1,1, 3.039, 10552.587, 266.166, 52701.197 21/12/16,17:18:24,07,07,1, 11.9,1,1, 3.039, 10552.598, 266.178, 52701.167 21/12/16,17:18:24,08,07,1, 11.9,1,1, 3.039, 10552.609, 266.162, 52701.193 21/12/16,17:18:24,09,07,1, 11.9,1,1, 3.039, 10552.592, 266.150, 52701.164 21/12/16,17:18:24,10,07,1, 11.9,1,1, 3.039, 10552.599, 266.151, 52701.180 21/12/16,17:18:24,11,07,1, 11.9,1,1, 3.039, 10552.565, 266.172, 52701.168 21/12/16,17:18:24,12,07,1, 11.9,1,1, 3.039, 10552.595, 266.162, 52701.127 21/12/16,17:18:24,13,07,1, 11.9,1,1, 3.039, 10552.589, 266.151, 52701.145 21/12/16,17:18:24,14,07,1, 11.9,1,1, 3.039, 10552.602, 266.176, 52701.188 21/12/16,17:18:24,15,07,1, 11.9,1,1, 3.039, 10552.592, 266.177, 52701.188 21/12/16,17:18:24,16,07,1, 11.9,1,1, 3.039, 10552.574, 266.160, 52701.174 21/12/16,17:18:24,17,07,1, 11.9,1,1, 3.039, 10552.566, 266.151, 52701.013 21/12/16,17:18:24,18,07,1, 11.9,1,1, 3.039, 10552.605, 266.149, 52701.121 21/12/16,17:18:24,19,07,1, 11.9,1,1, 3.039, 10552.572, 266.160, 52701.124 21/12/16,17:18:25,00,07,1, 11.9,1,1, 3.036, 10552.570, 266.160, 52701.124 21/12/16,17:18:25,01,07,1, 11.9,1,1, 3.036, 10552.611, 266.159, 52701.187 21/12/16,17:18:25,02,07,1, 11.9,1,1, 3.036, 10552.578, 266.170, 52701.172 21/12/16,17:18:25,03,07,1, 11.9,1,1, 3.036, 10552.597, 266.161, 52701.172 21/12/16,17:18:25,04,07,1, 11.9,1,1, 3.036, 10552.576, 266.117, 52701.133 21/12/16,17:18:25,05,07,1, 11.9,1,1, 3.036, 10552.592, 266.186, 52701.180 21/12/16,17:18:25,06,07,1, 11.9,1,1, 3.036, 10552.614, 266.146, 52701.159 21/12/16,17:18:25,07,07,1, 11.9,1,1, 3.036, 10552.620, 266.133, 52701.191 21/12/16,17:18:25,08,07,1, 11.9,1,1, 3.036, 10552.625, 266.140, 52701.165 21/12/16,17:18:25,09,07,1, 11.9,1,1, 3.036, 10552.595, 266.147, 52701.199 21/12/16,17:18:25,10,07,1, 11.9,1,1, 3.036, 10552.618, 266.141, 52701.165 21/12/16,17:18:25,11,07,1, 11.9,1,1, 3.036, 10552.616, 266.138, 52701.161 21/12/16,17:18:25,12,07,1, 11.9,1,1, 3.036, 10552.636, 266.140, 52701.147 21/12/16,17:18:25,13,07,1, 11.9,1,1, 3.036, 10552.639, 266.152, 52701.191 21/12/16,17:18:25,14,07,1, 11.9,1,1, 3.036, 10552.619, 266.149, 52701.171 21/12/16,17:18:25,15,07,1, 11.9,1,1, 3.036, 10552.649, 266.151, 52701.170 21/12/16,17:18:25,16,07,1, 11.9,1,1, 3.036, 10552.628, 266.155, 52701.170 21/12/16,17:18:25,17,07,1, 11.9,1,1, 3.036, 10552.628, 266.135, 52701.174 21/12/16,17:18:25,18,07,1, 11.9,1,1, 3.036, 10552.648, 266.123, 52701.165 21/12/16,17:18:25,19,07,1, 11.9,1,1, 3.036, 10552.639, 266.136, 52701.204 21/12/16,17:18:26,00,07,1, 11.9,1,1, 3.037, 10552.636, 266.136, 52701.204 21/12/16,17:18:26,01,07,1, 11.9,1,1, 3.037, 10552.663, 266.153, 52701.218 21/12/16,17:18:26,02,07,1, 11.9,1,1, 3.037, 10552.628, 266.105, 52701.159 21/12/16,17:18:26,03,07,1, 11.9,1,1, 3.037, 10552.655, 266.092, 52701.187 21/12/16,17:18:26,04,07,1, 11.9,1,1, 3.037, 10552.657, 266.149, 52701.188 21/12/16,17:18:26,05,07,1, 11.9,1,1, 3.037, 10552.661, 266.124, 52701.171 21/12/16,17:18:26,06,07,1, 11.9,1,1, 3.037, 10552.645, 266.116, 52701.179 21/12/16,17:18:26,07,07,1, 11.9,1,1, 3.037, 10552.671, 266.120, 52701.166 21/12/16,17:18:26,08,07,1, 11.9,1,1, 3.037, 10552.667, 266.123, 52701.157 21/12/16,17:18:26,09,07,1, 11.9,1,1, 3.037, 10552.679, 266.119, 52701.161 21/12/16,17:18:26,10,07,1, 11.9,1,1, 3.037, 10552.670, 266.119, 52701.191 21/12/16,17:18:26,11,07,1, 11.9,1,1, 3.037, 10552.667, 266.096, 52701.170 21/12/16,17:18:26,12,07,1, 11.9,1,1, 3.037, 10552.686, 266.156, 52701.170 21/12/16,17:18:26,13,07,1, 11.9,1,1, 3.037, 10552.653, 266.128, 52701.159 21/12/16,17:18:26,14,07,1, 11.9,1,1, 3.037, 10552.669, 266.139, 52701.148 21/12/16,17:18:26,15,07,1, 11.9,1,1, 3.037, 10552.665, 266.123, 52701.137 21/12/16,17:18:26,16,07,1, 11.9,1,1, 3.037, 10552.657, 266.139, 52701.162 21/12/16,17:18:26,17,07,1, 11.9,1,1, 3.037, 10552.674, 266.110, 52701.162 21/12/16,17:18:26,18,07,1, 11.9,1,1, 3.037, 10552.689, 266.136, 52701.154 21/12/16,17:18:26,19,07,1, 11.9,1,1, 3.037, 10552.674, 266.103, 52701.156 21/12/16,17:18:27,00,06,1, 11.9,1,1, 3.037, 10552.670, 266.103, 52701.156 21/12/16,17:18:27,01,06,1, 11.9,1,1, 3.037, 10552.679, 266.119, 52701.189 21/12/16,17:18:27,02,06,1, 11.9,1,1, 3.037, 10552.669, 266.144, 52701.173 21/12/16,17:18:27,03,06,1, 11.9,1,1, 3.037, 10552.683, 266.122, 52701.188 21/12/16,17:18:27,04,06,1, 11.9,1,1, 3.037, 10552.674, 266.138, 52701.135 21/12/16,17:18:27,05,06,1, 11.9,1,1, 3.037, 10552.690, 266.103, 52701.144 21/12/16,17:18:27,06,06,1, 11.9,1,1, 3.037, 10552.665, 266.121, 52701.173 21/12/16,17:18:27,07,06,1, 11.9,1,1, 3.037, 10552.686, 266.133, 52701.185 21/12/16,17:18:27,08,06,1, 11.9,1,1, 3.037, 10552.697, 266.137, 52701.162 21/12/16,17:18:27,09,06,1, 11.9,1,1, 3.037, 10552.690, 266.097, 52701.134 21/12/16,17:18:27,10,06,1, 11.9,1,1, 3.037, 10552.706, 266.135, 52701.171 21/12/16,17:18:27,11,06,1, 11.9,1,1, 3.037, 10552.683, 266.130, 52701.195 21/12/16,17:18:27,12,06,1, 11.9,1,1, 3.037, 10552.712, 266.130, 52701.144 21/12/16,17:18:27,13,06,1, 11.9,1,1, 3.037, 10552.709, 266.120, 52701.186 21/12/16,17:18:27,14,06,1, 11.9,1,1, 3.037, 10552.698, 266.106, 52701.145 21/12/16,17:18:27,15,06,1, 11.9,1,1, 3.037, 10552.727, 266.134, 52701.177 21/12/16,17:18:27,16,06,1, 11.9,1,1, 3.037, 10552.681, 266.119, 52701.172 21/12/16,17:18:27,17,06,1, 11.9,1,1, 3.037, 10552.734, 266.118, 52701.191 21/12/16,17:18:27,18,06,1, 11.9,1,1, 3.037, 10552.771, 266.106, 52701.030 21/12/16,17:18:27,19,06,1, 11.9,1,1, 3.037, 10552.705, 266.127, 52701.165 21/12/16,17:18:28,00,07,1, 11.8,1,1, 3.035, 10552.703, 266.127, 52701.165 21/12/16,17:18:28,01,07,1, 11.8,1,1, 3.035, 10552.764, 266.127, 52701.138 21/12/16,17:18:28,02,07,1, 11.8,1,1, 3.035, 10552.702, 266.121, 52701.132 21/12/16,17:18:28,03,07,1, 11.8,1,1, 3.035, 10552.709, 266.112, 52701.150 21/12/16,17:18:28,04,07,1, 11.8,1,1, 3.035, 10552.721, 266.114, 52701.165 21/12/16,17:18:28,05,07,1, 11.8,1,1, 3.035, 10552.704, 266.125, 52701.151 21/12/16,17:18:28,06,07,1, 11.8,1,1, 3.035, 10552.740, 266.110, 52701.166 21/12/16,17:18:28,07,07,1, 11.8,1,1, 3.035, 10552.709, 266.096, 52701.160 21/12/16,17:18:28,08,07,1, 11.8,1,1, 3.035, 10552.716, 266.103, 52701.181 21/12/16,17:18:28,09,07,1, 11.8,1,1, 3.035, 10552.708, 266.097, 52701.103 21/12/16,17:18:28,10,07,1, 11.8,1,1, 3.035, 10552.726, 266.092, 52701.172 21/12/16,17:18:28,11,07,1, 11.8,1,1, 3.035, 10552.740, 266.118, 52701.140 21/12/16,17:18:28,12,07,1, 11.8,1,1, 3.035, 10552.761, 266.103, 52701.159 21/12/16,17:18:28,13,07,1, 11.8,1,1, 3.035, 10552.741, 266.101, 52701.152 21/12/16,17:18:28,14,07,1, 11.8,1,1, 3.035, 10552.732, 266.101, 52701.162 21/12/16,17:18:28,15,07,1, 11.8,1,1, 3.035, 10552.753, 266.109, 52701.110 21/12/16,17:18:28,16,07,1, 11.8,1,1, 3.035, 10552.721, 266.080, 52701.164 21/12/16,17:18:28,17,07,1, 11.8,1,1, 3.035, 10552.766, 266.078, 52701.118 21/12/16,17:18:28,18,07,1, 11.8,1,1, 3.035, 10552.740, 266.082, 52701.178 21/12/16,17:18:28,19,07,1, 11.8,1,1, 3.035, 10552.748, 266.101, 52701.139 21/12/16,17:18:29,00,07,1, 11.9,1,1, 3.039, 10552.745, 266.101, 52701.139 21/12/16,17:18:29,01,07,1, 11.9,1,1, 3.039, 10552.758, 266.078, 52701.124 21/12/16,17:18:29,02,07,1, 11.9,1,1, 3.039, 10552.744, 266.079, 52701.148 21/12/16,17:18:29,03,07,1, 11.9,1,1, 3.039, 10552.768, 266.110, 52701.184 21/12/16,17:18:29,04,07,1, 11.9,1,1, 3.039, 10552.736, 266.079, 52701.161 21/12/16,17:18:29,05,07,1, 11.9,1,1, 3.039, 10552.773, 266.082, 52701.213 21/12/16,17:18:29,06,07,1, 11.9,1,1, 3.039, 10552.747, 266.087, 52701.198 21/12/16,17:18:29,07,07,1, 11.9,1,1, 3.039, 10552.742, 266.117, 52701.288 21/12/16,17:18:29,08,07,1, 11.9,1,1, 3.039, 10552.771, 266.090, 52701.082 21/12/16,17:18:29,09,07,1, 11.9,1,1, 3.039, 10552.793, 266.075, 52701.121 21/12/16,17:18:29,10,07,1, 11.9,1,1, 3.039, 10552.789, 266.078, 52701.123 21/12/16,17:18:29,11,07,1, 11.9,1,1, 3.039, 10552.795, 266.091, 52701.144 21/12/16,17:18:29,12,07,1, 11.9,1,1, 3.039, 10552.775, 266.103, 52701.182 21/12/16,17:18:29,13,07,1, 11.9,1,1, 3.039, 10552.770, 266.080, 52701.171 21/12/16,17:18:29,14,07,1, 11.9,1,1, 3.039, 10552.764, 266.100, 52701.144 21/12/16,17:18:29,15,07,1, 11.9,1,1, 3.039, 10552.793, 266.097, 52701.154 21/12/16,17:18:29,16,07,1, 11.9,1,1, 3.039, 10552.760, 266.087, 52701.161 21/12/16,17:18:29,17,07,1, 11.9,1,1, 3.039, 10552.784, 266.068, 52701.185 21/12/16,17:18:29,18,07,1, 11.9,1,1, 3.039, 10552.777, 266.070, 52701.123 21/12/16,17:18:29,19,07,1, 11.9,1,1, 3.039, 10552.777, 266.105, 52701.163 21/12/16,17:18:30,00,07,1, 11.9,1,1, 3.035, 10552.770, 266.105, 52701.163 21/12/16,17:18:30,01,07,1, 11.9,1,1, 3.035, 10552.795, 266.071, 52701.167 21/12/16,17:18:30,02,07,1, 11.9,1,1, 3.035, 10552.781, 266.092, 52701.146 21/12/16,17:18:30,03,07,1, 11.9,1,1, 3.035, 10552.804, 266.100, 52701.146 21/12/16,17:18:30,04,07,1, 11.9,1,1, 3.035, 10552.814, 266.080, 52701.123 21/12/16,17:18:30,05,07,1, 11.9,1,1, 3.035, 10552.778, 266.086, 52701.122 21/12/16,17:18:30,06,07,1, 11.9,1,1, 3.035, 10552.799, 266.062, 52701.116 21/12/16,17:18:30,07,07,1, 11.9,1,1, 3.035, 10552.810, 266.071, 52701.128 21/12/16,17:18:30,08,07,1, 11.9,1,1, 3.035, 10552.791, 266.092, 52701.158 21/12/16,17:18:30,09,07,1, 11.9,1,1, 3.035, 10552.826, 266.093, 52701.118 21/12/16,17:18:30,10,07,1, 11.9,1,1, 3.035, 10552.808, 266.088, 52701.164 21/12/16,17:18:30,11,07,1, 11.9,1,1, 3.035, 10552.806, 266.068, 52701.073 21/12/16,17:18:30,12,07,1, 11.9,1,1, 3.035, 10552.826, 266.081, 52701.079 21/12/16,17:18:30,13,07,1, 11.9,1,1, 3.035, 10552.820, 266.071, 52701.127 21/12/16,17:18:30,14,07,1, 11.9,1,1, 3.035, 10552.819, 266.055, 52701.109 21/12/16,17:18:30,15,07,1, 11.9,1,1, 3.035, 10552.841, 266.077, 52701.113 21/12/16,17:18:30,16,07,1, 11.9,1,1, 3.035, 10552.818, 266.077, 52701.105 21/12/16,17:18:30,17,07,1, 11.9,1,1, 3.035, 10552.825, 266.057, 52701.119 21/12/16,17:18:30,18,07,1, 11.9,1,1, 3.035, 10552.827, 266.070, 52701.130 21/12/16,17:18:30,19,07,1, 11.9,1,1, 3.035, 10552.832, 266.058, 52701.135 21/12/16,17:18:31,00,06,1, 11.9,1,1, 3.038, 10552.828, 266.058, 52701.135 21/12/16,17:18:31,01,06,1, 11.9,1,1, 3.038, 10552.840, 266.055, 52701.151 21/12/16,17:18:31,02,06,1, 11.9,1,1, 3.038, 10552.820, 266.061, 52701.155 21/12/16,17:18:31,03,06,1, 11.9,1,1, 3.038, 10552.841, 266.095, 52701.166 21/12/16,17:18:31,04,06,1, 11.9,1,1, 3.038, 10552.852, 266.073, 52701.166 21/12/16,17:18:31,05,06,1, 11.9,1,1, 3.038, 10552.816, 266.063, 52701.140 21/12/16,17:18:31,06,06,1, 11.9,1,1, 3.038, 10552.861, 266.058, 52701.133 21/12/16,17:18:31,07,06,1, 11.9,1,1, 3.038, 10552.843, 266.089, 52701.167 21/12/16,17:18:31,08,06,1, 11.9,1,1, 3.038, 10552.841, 266.080, 52701.139 21/12/16,17:18:31,09,06,1, 11.9,1,1, 3.038, 10552.846, 266.097, 52701.149 21/12/16,17:18:31,10,06,1, 11.9,1,1, 3.038, 10552.868, 266.075, 52701.140 21/12/16,17:18:31,11,06,1, 11.9,1,1, 3.038, 10552.866, 266.086, 52701.120 21/12/16,17:18:31,12,06,1, 11.9,1,1, 3.038, 10552.870, 266.069, 52701.101 21/12/16,17:18:31,13,06,1, 11.9,1,1, 3.038, 10552.834, 266.054, 52701.153 21/12/16,17:18:31,14,06,1, 11.9,1,1, 3.038, 10552.862, 266.059, 52701.124 21/12/16,17:18:31,15,06,1, 11.9,1,1, 3.038, 10552.847, 266.048, 52701.158 21/12/16,17:18:31,16,06,1, 11.9,1,1, 3.038, 10552.867, 266.057, 52701.142 21/12/16,17:18:31,17,06,1, 11.9,1,1, 3.038, 10552.881, 266.053, 52701.164 21/12/16,17:18:31,18,06,1, 11.9,1,1, 3.038, 10552.877, 266.066, 52701.149 21/12/16,17:18:31,19,06,1, 11.9,1,1, 3.038, 10552.896, 266.057, 52701.110 21/12/16,17:18:32,00,07,1, 11.9,1,1, 3.042, 10552.895, 266.057, 52701.110 21/12/16,17:18:32,01,07,1, 11.9,1,1, 3.042, 10552.884, 266.055, 52701.109 21/12/16,17:18:32,02,07,1, 11.9,1,1, 3.042, 10552.841, 266.078, 52701.378 21/12/16,17:18:32,03,07,1, 11.9,1,1, 3.042, 10552.881, 266.064, 52701.214 21/12/16,17:18:32,04,07,1, 11.9,1,1, 3.042, 10552.920, 266.045, 52701.152 21/12/16,17:18:32,05,07,1, 11.9,1,1, 3.042, 10552.894, 266.060, 52701.134 21/12/16,17:18:32,06,07,1, 11.9,1,1, 3.042, 10552.881, 266.069, 52701.151 21/12/16,17:18:32,07,07,1, 11.9,1,1, 3.042, 10552.895, 266.054, 52701.108 21/12/16,17:18:32,08,07,1, 11.9,1,1, 3.042, 10552.895, 266.055, 52701.076 21/12/16,17:18:32,09,07,1, 11.9,1,1, 3.042, 10552.895, 266.047, 52701.064 21/12/16,17:18:32,10,07,1, 11.9,1,1, 3.042, 10552.913, 266.051, 52701.142 21/12/16,17:18:32,11,07,1, 11.9,1,1, 3.042, 10552.883, 266.047, 52701.112 21/12/16,17:18:32,12,07,1, 11.9,1,1, 3.042, 10552.900, 266.056, 52701.138 21/12/16,17:18:32,13,07,1, 11.9,1,1, 3.042, 10552.882, 266.048, 52701.134 21/12/16,17:18:32,14,07,1, 11.9,1,1, 3.042, 10552.926, 266.046, 52701.153 21/12/16,17:18:32,15,07,1, 11.9,1,1, 3.042, 10552.908, 266.029, 52701.098 21/12/16,17:18:32,16,07,1, 11.9,1,1, 3.042, 10552.918, 266.015, 52701.138 21/12/16,17:18:32,17,07,1, 11.9,1,1, 3.042, 10552.932, 266.047, 52701.133 21/12/16,17:18:32,18,07,1, 11.9,1,1, 3.042, 10552.936, 266.070, 52701.105 21/12/16,17:18:32,19,07,1, 11.9,1,1, 3.042, 10552.926, 266.040, 52701.102 21/12/16,17:18:33,00,06,1, 11.9,1,1, 3.036, 10552.920, 266.040, 52701.102 21/12/16,17:18:33,01,06,1, 11.9,1,1, 3.036, 10552.962, 266.045, 52701.092 21/12/16,17:18:33,02,06,1, 11.9,1,1, 3.036, 10552.938, 266.037, 52701.088 21/12/16,17:18:33,03,06,1, 11.9,1,1, 3.036, 10552.963, 266.020, 52700.996 21/12/16,17:18:33,04,06,1, 11.9,1,1, 3.036, 10552.946, 266.039, 52701.107 21/12/16,17:18:33,05,06,1, 11.9,1,1, 3.036, 10552.962, 266.028, 52701.142 21/12/16,17:18:33,06,06,1, 11.9,1,1, 3.036, 10552.969, 266.038, 52701.121 21/12/16,17:18:33,07,06,1, 11.9,1,1, 3.036, 10552.949, 266.061, 52701.088 21/12/16,17:18:33,08,06,1, 11.9,1,1, 3.036, 10552.960, 266.027, 52701.122 21/12/16,17:18:33,09,06,1, 11.9,1,1, 3.036, 10552.944, 266.008, 52701.112 21/12/16,17:18:33,10,06,1, 11.9,1,1, 3.036, 10552.935, 266.061, 52701.140 21/12/16,17:18:33,11,06,1, 11.9,1,1, 3.036, 10552.961, 266.040, 52701.129 21/12/16,17:18:33,12,06,1, 11.9,1,1, 3.036, 10552.986, 266.043, 52701.166 21/12/16,17:18:33,13,06,1, 11.9,1,1, 3.036, 10552.948, 266.050, 52701.152 21/12/16,17:18:33,14,06,1, 11.9,1,1, 3.036, 10552.973, 266.024, 52701.106 21/12/16,17:18:33,15,06,1, 11.9,1,1, 3.036, 10552.970, 266.029, 52701.131 21/12/16,17:18:33,16,06,1, 11.9,1,1, 3.036, 10552.941, 266.045, 52701.108 21/12/16,17:18:33,17,06,1, 11.9,1,1, 3.036, 10552.967, 266.023, 52701.108 21/12/16,17:18:33,18,06,1, 11.9,1,1, 3.036, 10552.979, 266.052, 52701.351 21/12/16,17:18:33,19,06,1, 11.9,1,1, 3.036, 10552.992, 266.031, 52700.997 21/12/16,17:18:34,00,07,1, 11.9,1,1, 3.034, 10552.987, 266.031, 52700.997 21/12/16,17:18:34,01,07,1, 11.9,1,1, 3.034, 10552.971, 266.031, 52701.073 21/12/16,17:18:34,02,07,1, 11.9,1,1, 3.034, 10552.974, 266.043, 52701.134 21/12/16,17:18:34,03,07,1, 11.9,1,1, 3.034, 10552.959, 266.061, 52701.109 21/12/16,17:18:34,04,07,1, 11.9,1,1, 3.034, 10552.967, 266.047, 52701.095 21/12/16,17:18:34,05,07,1, 11.9,1,1, 3.034, 10552.980, 266.064, 52701.110 21/12/16,17:18:34,06,07,1, 11.9,1,1, 3.034, 10552.952, 266.053, 52701.103 21/12/16,17:18:34,07,07,1, 11.9,1,1, 3.034, 10552.971, 266.066, 52701.115 21/12/16,17:18:34,08,07,1, 11.9,1,1, 3.034, 10552.962, 266.058, 52701.095 21/12/16,17:18:34,09,07,1, 11.9,1,1, 3.034, 10552.977, 266.049, 52701.078 21/12/16,17:18:34,10,07,1, 11.9,1,1, 3.034, 10552.991, 266.054, 52701.120 21/12/16,17:18:34,11,07,1, 11.9,1,1, 3.034, 10553.000, 266.042, 52701.098 21/12/16,17:18:34,12,07,1, 11.9,1,1, 3.034, 10552.973, 266.033, 52701.107 21/12/16,17:18:34,13,07,1, 11.9,1,1, 3.034, 10553.013, 266.052, 52701.073 21/12/16,17:18:34,14,07,1, 11.9,1,1, 3.034, 10552.963, 266.054, 52701.098 21/12/16,17:18:34,15,07,1, 11.9,1,1, 3.034, 10553.014, 266.061, 52701.088 21/12/16,17:18:34,16,07,1, 11.9,1,1, 3.034, 10553.021, 266.053, 52701.050 21/12/16,17:18:34,17,07,1, 11.9,1,1, 3.034, 10552.977, 266.048, 52701.091 21/12/16,17:18:34,18,07,1, 11.9,1,1, 3.034, 10553.018, 266.041, 52701.112 21/12/16,17:18:34,19,07,1, 11.9,1,1, 3.034, 10552.999, 266.042, 52701.090 21/12/16,17:18:35,00,06,1, 11.9,1,1, 3.032, 10552.995, 266.042, 52701.090 21/12/16,17:18:35,01,06,1, 11.9,1,1, 3.032, 10553.019, 266.064, 52701.091 21/12/16,17:18:35,02,06,1, 11.9,1,1, 3.032, 10552.997, 266.045, 52701.125 21/12/16,17:18:35,03,06,1, 11.9,1,1, 3.032, 10553.037, 266.039, 52701.107 21/12/16,17:18:35,04,06,1, 11.9,1,1, 3.032, 10553.025, 266.065, 52701.099 21/12/16,17:18:35,05,06,1, 11.9,1,1, 3.032, 10553.011, 266.052, 52701.110 21/12/16,17:18:35,06,06,1, 11.9,1,1, 3.032, 10553.010, 266.057, 52701.105 21/12/16,17:18:35,07,06,1, 11.9,1,1, 3.032, 10553.036, 266.052, 52701.088 21/12/16,17:18:35,08,06,1, 11.9,1,1, 3.032, 10553.050, 266.045, 52701.101 21/12/16,17:18:35,09,06,1, 11.9,1,1, 3.032, 10553.041, 266.051, 52701.113 21/12/16,17:18:35,10,06,1, 11.9,1,1, 3.032, 10553.057, 266.045, 52701.098 21/12/16,17:18:35,11,06,1, 11.9,1,1, 3.032, 10553.054, 266.055, 52701.084 21/12/16,17:18:35,12,06,1, 11.9,1,1, 3.032, 10553.065, 266.055, 52701.110 21/12/16,17:18:35,13,06,1, 11.9,1,1, 3.032, 10553.032, 266.069, 52701.197 21/12/16,17:18:35,14,06,1, 11.9,1,1, 3.032, 10553.052, 266.053, 52701.047 21/12/16,17:18:35,15,06,1, 11.9,1,1, 3.032, 10553.057, 266.019, 52701.043 21/12/16,17:18:35,16,06,1, 11.9,1,1, 3.032, 10553.068, 266.038, 52701.063 21/12/16,17:18:35,17,06,1, 11.9,1,1, 3.032, 10553.042, 266.037, 52701.099 21/12/16,17:18:35,18,06,1, 11.9,1,1, 3.032, 10553.051, 266.032, 52701.067 21/12/16,17:18:35,19,06,1, 11.9,1,1, 3.032, 10553.082, 266.054, 52701.132 21/12/16,17:18:36,00,06,1, 11.9,1,1, 3.038, 10553.079, 266.054, 52701.132 21/12/16,17:18:36,01,06,1, 11.9,1,1, 3.038, 10553.062, 266.046, 52701.122 21/12/16,17:18:36,02,06,1, 11.9,1,1, 3.038, 10553.079, 266.042, 52701.100 21/12/16,17:18:36,03,06,1, 11.9,1,1, 3.038, 10553.073, 266.043, 52701.085 21/12/16,17:18:36,04,06,1, 11.9,1,1, 3.038, 10553.084, 266.058, 52701.108 21/12/16,17:18:36,05,06,1, 11.9,1,1, 3.038, 10553.084, 266.045, 52701.114 21/12/16,17:18:36,06,06,1, 11.9,1,1, 3.038, 10553.107, 266.064, 52701.094 21/12/16,17:18:36,07,06,1, 11.9,1,1, 3.038, 10553.078, 266.042, 52701.100 21/12/16,17:18:36,08,06,1, 11.9,1,1, 3.038, 10553.094, 266.033, 52701.104 21/12/16,17:18:36,09,06,1, 11.9,1,1, 3.038, 10553.070, 266.060, 52701.070 21/12/16,17:18:36,10,06,1, 11.9,1,1, 3.038, 10553.098, 266.051, 52701.078 21/12/16,17:18:36,11,06,1, 11.9,1,1, 3.038, 10553.109, 266.059, 52701.144 21/12/16,17:18:36,12,06,1, 11.9,1,1, 3.038, 10553.093, 266.051, 52701.057 21/12/16,17:18:36,13,06,1, 11.9,1,1, 3.038, 10553.086, 266.048, 52701.084 21/12/16,17:18:36,14,06,1, 11.9,1,1, 3.038, 10553.099, 266.044, 52701.047 21/12/16,17:18:36,15,06,1, 11.9,1,1, 3.038, 10553.081, 266.035, 52701.093 21/12/16,17:18:36,16,06,1, 11.9,1,1, 3.038, 10553.109, 266.033, 52701.078 21/12/16,17:18:36,17,06,1, 11.9,1,1, 3.038, 10553.109, 266.052, 52701.083 21/12/16,17:18:36,18,06,1, 11.9,1,1, 3.038, 10553.096, 266.017, 52701.097 21/12/16,17:18:36,19,06,1, 11.9,1,1, 3.038, 10553.123, 266.019, 52701.135 21/12/16,17:18:37,00,08,1, 11.9,1,1, 3.038, 10553.120, 266.019, 52701.135 21/12/16,17:18:37,01,08,1, 11.9,1,1, 3.038, 10553.096, 266.058, 52701.241 21/12/16,17:18:37,02,08,1, 11.9,1,1, 3.038, 10553.136, 266.042, 52701.158 21/12/16,17:18:37,03,08,1, 11.9,1,1, 3.038, 10553.139, 266.060, 52701.136 21/12/16,17:18:37,04,08,1, 11.9,1,1, 3.038, 10553.124, 266.044, 52701.137 21/12/16,17:18:37,05,08,1, 11.9,1,1, 3.038, 10553.119, 266.061, 52701.119 21/12/16,17:18:37,06,08,1, 11.9,1,1, 3.038, 10553.127, 266.050, 52701.114 21/12/16,17:18:37,07,08,1, 11.9,1,1, 3.038, 10553.125, 266.023, 52701.098 21/12/16,17:18:37,08,08,1, 11.9,1,1, 3.038, 10553.143, 266.046, 52701.119 21/12/16,17:18:37,09,08,1, 11.9,1,1, 3.038, 10553.140, 266.029, 52701.119 21/12/16,17:18:37,10,08,1, 11.9,1,1, 3.038, 10553.129, 266.039, 52701.106 21/12/16,17:18:37,11,08,1, 11.9,1,1, 3.038, 10553.134, 266.026, 52701.096 21/12/16,17:18:37,12,08,1, 11.9,1,1, 3.038, 10553.107, 266.023, 52701.036 21/12/16,17:18:37,13,08,1, 11.9,1,1, 3.038, 10553.169, 266.027, 52701.083 21/12/16,17:18:37,14,08,1, 11.9,1,1, 3.038, 10553.138, 266.022, 52701.029 21/12/16,17:18:37,15,08,1, 11.9,1,1, 3.038, 10553.176, 266.015, 52700.794 21/12/16,17:18:37,16,08,1, 11.9,1,1, 3.038, 10553.152, 266.016, 52701.028 21/12/16,17:18:37,17,08,1, 11.9,1,1, 3.038, 10553.160, 266.038, 52701.072 21/12/16,17:18:37,18,08,1, 11.9,1,1, 3.038, 10553.156, 266.015, 52701.068 21/12/16,17:18:37,19,08,1, 11.9,1,1, 3.038, 10553.160, 266.038, 52701.081 21/12/16,17:18:38,00,08,1, 11.9,1,1, 3.035, 10553.154, 266.038, 52701.081 21/12/16,17:18:38,01,08,1, 11.9,1,1, 3.035, 10553.168, 266.046, 52701.107 21/12/16,17:18:38,02,08,1, 11.9,1,1, 3.035, 10553.182, 266.040, 52701.142 21/12/16,17:18:38,03,08,1, 11.9,1,1, 3.035, 10553.180, 266.066, 52701.114 21/12/16,17:18:38,04,08,1, 11.9,1,1, 3.035, 10553.176, 266.062, 52701.128 21/12/16,17:18:38,05,08,1, 11.9,1,1, 3.035, 10553.191, 266.081, 52701.106 21/12/16,17:18:38,06,08,1, 11.9,1,1, 3.035, 10553.160, 266.053, 52701.126 21/12/16,17:18:38,07,08,1, 11.9,1,1, 3.035, 10553.183, 266.037, 52701.086 21/12/16,17:18:38,08,08,1, 11.9,1,1, 3.035, 10553.193, 266.041, 52701.107 21/12/16,17:18:38,09,08,1, 11.9,1,1, 3.035, 10553.147, 266.056, 52701.121 21/12/16,17:18:38,10,08,1, 11.9,1,1, 3.035, 10553.197, 266.044, 52701.117 21/12/16,17:18:38,11,08,1, 11.9,1,1, 3.035, 10553.193, 266.032, 52701.140 21/12/16,17:18:38,12,08,1, 11.9,1,1, 3.035, 10553.188, 266.034, 52701.092 21/12/16,17:18:38,13,08,1, 11.9,1,1, 3.035, 10553.208, 266.048, 52701.125 21/12/16,17:18:38,14,08,1, 11.9,1,1, 3.035, 10553.231, 266.044, 52701.126 21/12/16,17:18:38,15,08,1, 11.9,1,1, 3.035, 10553.216, 266.050, 52701.095 21/12/16,17:18:38,16,08,1, 11.9,1,1, 3.035, 10553.206, 266.059, 52701.099 21/12/16,17:18:38,17,08,1, 11.9,1,1, 3.035, 10553.180, 266.057, 52701.127 21/12/16,17:18:38,18,08,1, 11.9,1,1, 3.035, 10553.196, 266.063, 52701.120 21/12/16,17:18:38,19,08,1, 11.9,1,1, 3.035, 10553.216, 266.077, 52701.123 21/12/16,17:18:39,00,08,1, 11.9,1,1, 3.039, 10553.212, 266.077, 52701.123 21/12/16,17:18:39,01,08,1, 11.9,1,1, 3.039, 10553.188, 266.055, 52701.084 21/12/16,17:18:39,02,08,1, 11.9,1,1, 3.039, 10553.188, 266.051, 52701.115 21/12/16,17:18:39,03,08,1, 11.9,1,1, 3.039, 10553.208, 266.061, 52701.109 21/12/16,17:18:39,04,08,1, 11.9,1,1, 3.039, 10553.231, 266.015, 52701.045 21/12/16,17:18:39,05,08,1, 11.9,1,1, 3.039, 10553.230, 266.030, 52701.125 21/12/16,17:18:39,06,08,1, 11.9,1,1, 3.039, 10553.214, 266.051, 52701.118 21/12/16,17:18:39,07,08,1, 11.9,1,1, 3.039, 10553.210, 266.025, 52701.111 21/12/16,17:18:39,08,08,1, 11.9,1,1, 3.039, 10553.221, 266.070, 52701.114 21/12/16,17:18:39,09,08,1, 11.9,1,1, 3.039, 10553.235, 266.033, 52701.093 21/12/16,17:18:39,10,08,1, 11.9,1,1, 3.039, 10553.236, 266.033, 52701.114 21/12/16,17:18:39,11,08,1, 11.9,1,1, 3.039, 10553.249, 266.056, 52701.147 21/12/16,17:18:39,12,08,1, 11.9,1,1, 3.039, 10553.253, 266.065, 52701.086 21/12/16,17:18:39,13,08,1, 11.9,1,1, 3.039, 10553.253, 266.035, 52701.111 21/12/16,17:18:39,14,08,1, 11.9,1,1, 3.039, 10553.243, 266.030, 52701.134 21/12/16,17:18:39,15,08,1, 11.9,1,1, 3.039, 10553.253, 266.033, 52701.076 21/12/16,17:18:39,16,08,1, 11.9,1,1, 3.039, 10553.258, 266.038, 52701.096 21/12/16,17:18:39,17,08,1, 11.9,1,1, 3.039, 10553.258, 266.031, 52701.097 21/12/16,17:18:39,18,08,1, 11.9,1,1, 3.039, 10553.270, 266.046, 52701.108 21/12/16,17:18:39,19,08,1, 11.9,1,1, 3.039, 10553.238, 266.044, 52701.103 21/12/16,17:18:40,00,08,1, 11.9,1,1, 3.037, 10553.237, 266.044, 52701.103 21/12/16,17:18:40,01,08,1, 11.9,1,1, 3.037, 10553.245, 266.081, 52701.141 21/12/16,17:18:40,02,08,1, 11.9,1,1, 3.037, 10553.267, 266.052, 52701.123 21/12/16,17:18:40,03,08,1, 11.9,1,1, 3.037, 10553.248, 266.057, 52701.123 21/12/16,17:18:40,04,08,1, 11.9,1,1, 3.037, 10553.239, 266.065, 52701.121 21/12/16,17:18:40,05,08,1, 11.9,1,1, 3.037, 10553.255, 266.069, 52701.105 21/12/16,17:18:40,06,08,1, 11.9,1,1, 3.037, 10553.251, 266.039, 52701.085 21/12/16,17:18:40,07,08,1, 11.9,1,1, 3.037, 10553.277, 266.056, 52701.085 21/12/16,17:18:40,08,08,1, 11.9,1,1, 3.037, 10553.278, 266.049, 52701.097 21/12/16,17:18:40,09,08,1, 11.9,1,1, 3.037, 10553.259, 266.016, 52701.104 21/12/16,17:18:40,10,08,1, 11.9,1,1, 3.037, 10553.281, 266.044, 52701.087 21/12/16,17:18:40,11,08,1, 11.9,1,1, 3.037, 10553.268, 266.039, 52701.065 21/12/16,17:18:40,12,08,1, 11.9,1,1, 3.037, 10553.267, 266.036, 52701.130 21/12/16,17:18:40,13,08,1, 11.9,1,1, 3.037, 10553.283, 266.054, 52701.079 21/12/16,17:18:40,14,08,1, 11.9,1,1, 3.037, 10553.294, 266.048, 52701.102 21/12/16,17:18:40,15,08,1, 11.9,1,1, 3.037, 10553.254, 266.066, 52701.100 21/12/16,17:18:40,16,08,1, 11.9,1,1, 3.037, 10553.291, 266.069, 52701.119 21/12/16,17:18:40,17,08,1, 11.9,1,1, 3.037, 10553.291, 266.048, 52701.091 21/12/16,17:18:40,18,08,1, 11.9,1,1, 3.037, 10553.287, 266.083, 52701.129 21/12/16,17:18:40,19,08,1, 11.9,1,1, 3.037, 10553.306, 266.084, 52701.108 21/12/16,17:18:41,00,08,1, 11.9,1,1, 3.039, 10553.304, 266.084, 52701.108 21/12/16,17:18:41,01,08,1, 11.9,1,1, 3.039, 10553.313, 266.065, 52701.129 21/12/16,17:18:41,02,08,1, 11.9,1,1, 3.039, 10553.302, 266.078, 52701.087 21/12/16,17:18:41,03,08,1, 11.9,1,1, 3.039, 10553.307, 266.068, 52701.105 21/12/16,17:18:41,04,08,1, 11.9,1,1, 3.039, 10553.294, 266.078, 52701.102 21/12/16,17:18:41,05,08,1, 11.9,1,1, 3.039, 10553.323, 266.065, 52701.139 21/12/16,17:18:41,06,08,1, 11.9,1,1, 3.039, 10553.296, 266.057, 52701.076 21/12/16,17:18:41,07,08,1, 11.9,1,1, 3.039, 10553.313, 266.079, 52701.080 21/12/16,17:18:41,08,08,1, 11.9,1,1, 3.039, 10553.314, 266.060, 52701.057 21/12/16,17:18:41,09,08,1, 11.9,1,1, 3.039, 10553.300, 266.071, 52701.093 21/12/16,17:18:41,10,08,1, 11.9,1,1, 3.039, 10553.304, 266.077, 52701.109 21/12/16,17:18:41,11,08,1, 11.9,1,1, 3.039, 10553.289, 266.065, 52701.098 21/12/16,17:18:41,12,08,1, 11.9,1,1, 3.039, 10553.310, 266.056, 52700.913 21/12/16,17:18:41,13,08,1, 11.9,1,1, 3.039, 10553.314, 266.059, 52701.175 21/12/16,17:18:41,14,08,1, 11.9,1,1, 3.039, 10553.314, 266.082, 52701.078 21/12/16,17:18:41,15,08,1, 11.9,1,1, 3.039, 10553.324, 266.063, 52701.094 21/12/16,17:18:41,16,08,1, 11.9,1,1, 3.039, 10553.332, 266.091, 52701.105 21/12/16,17:18:41,17,08,1, 11.9,1,1, 3.039, 10553.298, 266.070, 52701.092 21/12/16,17:18:41,18,08,1, 11.9,1,1, 3.039, 10553.329, 266.062, 52701.101 21/12/16,17:18:41,19,08,1, 11.9,1,1, 3.039, 10553.334, 266.057, 52701.098 21/12/16,17:18:42,00,08,1, 11.9,1,1, 3.036, 10553.329, 266.057, 52701.098 21/12/16,17:18:42,01,08,1, 11.9,1,1, 3.036, 10553.340, 266.078, 52701.098 21/12/16,17:18:42,02,08,1, 11.9,1,1, 3.036, 10553.355, 266.055, 52701.122 21/12/16,17:18:42,03,08,1, 11.9,1,1, 3.036, 10553.323, 266.029, 52701.104 21/12/16,17:18:42,04,08,1, 11.9,1,1, 3.036, 10553.339, 266.071, 52701.098 21/12/16,17:18:42,05,08,1, 11.9,1,1, 3.036, 10553.338, 266.069, 52701.131 21/12/16,17:18:42,06,08,1, 11.9,1,1, 3.036, 10553.334, 266.094, 52701.089 21/12/16,17:18:42,07,08,1, 11.9,1,1, 3.036, 10553.352, 266.080, 52701.101 21/12/16,17:18:42,08,08,1, 11.9,1,1, 3.036, 10553.352, 266.074, 52701.044 21/12/16,17:18:42,09,08,1, 11.9,1,1, 3.036, 10553.341, 266.107, 52701.102 21/12/16,17:18:42,10,08,1, 11.9,1,1, 3.036, 10553.349, 266.074, 52701.103 21/12/16,17:18:42,11,08,1, 11.9,1,1, 3.036, 10553.345, 266.093, 52701.044 21/12/16,17:18:42,12,08,1, 11.9,1,1, 3.036, 10553.330, 266.081, 52701.129 21/12/16,17:18:42,13,08,1, 11.9,1,1, 3.036, 10553.351, 266.084, 52701.104 21/12/16,17:18:42,14,08,1, 11.9,1,1, 3.036, 10553.358, 266.080, 52701.127 21/12/16,17:18:42,15,08,1, 11.9,1,1, 3.036, 10553.328, 266.064, 52701.090 21/12/16,17:18:42,16,08,1, 11.9,1,1, 3.036, 10553.363, 266.091, 52701.083 21/12/16,17:18:42,17,08,1, 11.9,1,1, 3.036, 10553.385, 266.083, 52701.127 21/12/16,17:18:42,18,08,1, 11.9,1,1, 3.036, 10553.384, 266.099, 52701.078 21/12/16,17:18:42,19,08,1, 11.9,1,1, 3.036, 10553.378, 266.087, 52701.085 21/12/16,17:18:43,00,08,1, 11.8,1,1, 3.039, 10553.371, 266.087, 52701.085 21/12/16,17:18:43,01,08,1, 11.8,1,1, 3.039, 10553.356, 266.108, 52701.081 21/12/16,17:18:43,02,08,1, 11.8,1,1, 3.039, 10553.374, 266.069, 52701.074 21/12/16,17:18:43,03,08,1, 11.8,1,1, 3.039, 10553.374, 266.076, 52701.097 21/12/16,17:18:43,04,08,1, 11.8,1,1, 3.039, 10553.386, 266.073, 52701.096 21/12/16,17:18:43,05,08,1, 11.8,1,1, 3.039, 10553.357, 266.058, 52701.095 21/12/16,17:18:43,06,08,1, 11.8,1,1, 3.039, 10553.370, 266.071, 52701.088 21/12/16,17:18:43,07,08,1, 11.8,1,1, 3.039, 10553.378, 266.070, 52701.110 21/12/16,17:18:43,08,08,1, 11.8,1,1, 3.039, 10553.379, 266.090, 52701.091 21/12/16,17:18:43,09,08,1, 11.8,1,1, 3.039, 10553.372, 266.082, 52701.074 21/12/16,17:18:43,10,08,1, 11.8,1,1, 3.039, 10553.396, 266.072, 52701.101 21/12/16,17:18:43,11,08,1, 11.8,1,1, 3.039, 10553.392, 266.102, 52701.110 21/12/16,17:18:43,12,08,1, 11.8,1,1, 3.039, 10553.394, 266.097, 52701.098 21/12/16,17:18:43,13,08,1, 11.8,1,1, 3.039, 10553.374, 266.093, 52701.098 21/12/16,17:18:43,14,08,1, 11.8,1,1, 3.039, 10553.404, 266.089, 52701.111 21/12/16,17:18:43,15,08,1, 11.8,1,1, 3.039, 10553.390, 266.080, 52701.103 21/12/16,17:18:43,16,08,1, 11.8,1,1, 3.039, 10553.401, 266.081, 52701.091 21/12/16,17:18:43,17,08,1, 11.8,1,1, 3.039, 10553.391, 266.069, 52701.137 21/12/16,17:18:43,18,08,1, 11.8,1,1, 3.039, 10553.397, 266.073, 52701.090 21/12/16,17:18:43,19,08,1, 11.8,1,1, 3.039, 10553.390, 266.086, 52701.138 21/12/16,17:18:44,00,08,1, 11.9,1,1, 3.038, 10553.387, 266.086, 52701.138 21/12/16,17:18:44,01,08,1, 11.9,1,1, 3.038, 10553.405, 266.106, 52701.116 21/12/16,17:18:44,02,08,1, 11.9,1,1, 3.038, 10553.429, 266.098, 52701.120 21/12/16,17:18:44,03,08,1, 11.9,1,1, 3.038, 10553.397, 266.120, 52701.140 21/12/16,17:18:44,04,08,1, 11.9,1,1, 3.038, 10553.398, 266.087, 52701.128 21/12/16,17:18:44,05,08,1, 11.9,1,1, 3.038, 10553.412, 266.114, 52701.116 21/12/16,17:18:44,06,08,1, 11.9,1,1, 3.038, 10553.411, 266.117, 52701.111 21/12/16,17:18:44,07,08,1, 11.9,1,1, 3.038, 10553.406, 266.116, 52701.099 21/12/16,17:18:44,08,08,1, 11.9,1,1, 3.038, 10553.392, 266.093, 52701.084 21/12/16,17:18:44,09,08,1, 11.9,1,1, 3.038, 10553.401, 266.103, 52701.116 21/12/16,17:18:44,10,08,1, 11.9,1,1, 3.038, 10553.388, 266.094, 52701.078 21/12/16,17:18:44,11,08,1, 11.9,1,1, 3.038, 10553.421, 266.118, 52701.127 21/12/16,17:18:44,12,08,1, 11.9,1,1, 3.038, 10553.405, 266.114, 52701.128 21/12/16,17:18:44,13,08,1, 11.9,1,1, 3.038, 10553.420, 266.110, 52701.070 21/12/16,17:18:44,14,08,1, 11.9,1,1, 3.038, 10553.417, 266.129, 52701.113 21/12/16,17:18:44,15,08,1, 11.9,1,1, 3.038, 10553.398, 266.100, 52701.101 21/12/16,17:18:44,16,08,1, 11.9,1,1, 3.038, 10553.420, 266.085, 52701.112 21/12/16,17:18:44,17,08,1, 11.9,1,1, 3.038, 10553.431, 266.094, 52701.095 21/12/16,17:18:44,18,08,1, 11.9,1,1, 3.038, 10553.403, 266.123, 52701.094 21/12/16,17:18:44,19,08,1, 11.9,1,1, 3.038, 10553.421, 266.098, 52701.069 21/12/16,17:18:45,00,08,1, 11.9,1,1, 3.038, 10553.421, 266.098, 52701.069 21/12/16,17:18:45,01,08,1, 11.9,1,1, 3.038, 10553.411, 266.154, 52701.124 21/12/16,17:18:45,02,08,1, 11.9,1,1, 3.038, 10553.421, 266.136, 52701.110 21/12/16,17:18:45,03,08,1, 11.9,1,1, 3.038, 10553.411, 266.124, 52701.146 21/12/16,17:18:45,04,08,1, 11.9,1,1, 3.038, 10553.419, 266.116, 52701.100 21/12/16,17:18:45,05,08,1, 11.9,1,1, 3.038, 10553.427, 266.118, 52701.114 21/12/16,17:18:45,06,08,1, 11.9,1,1, 3.038, 10553.398, 266.121, 52701.102 21/12/16,17:18:45,07,08,1, 11.9,1,1, 3.038, 10553.426, 266.143, 52701.083 21/12/16,17:18:45,08,08,1, 11.9,1,1, 3.038, 10553.418, 266.132, 52701.050 21/12/16,17:18:45,09,08,1, 11.9,1,1, 3.038, 10553.415, 266.149, 52701.089 21/12/16,17:18:45,10,08,1, 11.9,1,1, 3.038, 10553.410, 266.137, 52701.112 21/12/16,17:18:45,11,08,1, 11.9,1,1, 3.038, 10553.407, 266.130, 52701.119 21/12/16,17:18:45,12,08,1, 11.9,1,1, 3.038, 10553.437, 266.137, 52701.094 21/12/16,17:18:45,13,08,1, 11.9,1,1, 3.038, 10553.428, 266.155, 52701.141 21/12/16,17:18:45,14,08,1, 11.9,1,1, 3.038, 10553.449, 266.152, 52701.096 21/12/16,17:18:45,15,08,1, 11.9,1,1, 3.038, 10553.423, 266.138, 52701.098 21/12/16,17:18:45,16,08,1, 11.9,1,1, 3.038, 10553.370, 266.166, 52701.300 21/12/16,17:18:45,17,08,1, 11.9,1,1, 3.038, 10553.425, 266.171, 52701.173 21/12/16,17:18:45,18,08,1, 11.9,1,1, 3.038, 10553.433, 266.159, 52701.157 21/12/16,17:18:45,19,08,1, 11.9,1,1, 3.038, 10553.428, 266.173, 52701.160 21/12/16,17:18:46,00,08,1, 11.9,1,1, 3.037, 10553.421, 266.173, 52701.160 21/12/16,17:18:46,01,08,1, 11.9,1,1, 3.037, 10553.415, 266.154, 52701.133 21/12/16,17:18:46,02,08,1, 11.9,1,1, 3.037, 10553.425, 266.135, 52701.159 21/12/16,17:18:46,03,08,1, 11.9,1,1, 3.037, 10553.420, 266.153, 52701.169 21/12/16,17:18:46,04,08,1, 11.9,1,1, 3.037, 10553.432, 266.145, 52701.145 21/12/16,17:18:46,05,08,1, 11.9,1,1, 3.037, 10553.437, 266.118, 52701.068 21/12/16,17:18:46,06,08,1, 11.9,1,1, 3.037, 10553.438, 266.145, 52701.149 21/12/16,17:18:46,07,08,1, 11.9,1,1, 3.037, 10553.424, 266.154, 52701.116 21/12/16,17:18:46,08,08,1, 11.9,1,1, 3.037, 10553.436, 266.173, 52701.098 21/12/16,17:18:46,09,08,1, 11.9,1,1, 3.037, 10553.447, 266.178, 52701.144 21/12/16,17:18:46,10,08,1, 11.9,1,1, 3.037, 10553.432, 266.147, 52701.114 21/12/16,17:18:46,11,08,1, 11.9,1,1, 3.037, 10553.435, 266.165, 52701.141 21/12/16,17:18:46,12,08,1, 11.9,1,1, 3.037, 10553.435, 266.153, 52701.135 21/12/16,17:18:46,13,08,1, 11.9,1,1, 3.037, 10553.426, 266.154, 52701.104 21/12/16,17:18:46,14,08,1, 11.9,1,1, 3.037, 10553.460, 266.184, 52701.131 21/12/16,17:18:46,15,08,1, 11.9,1,1, 3.037, 10553.443, 266.184, 52701.126 21/12/16,17:18:46,16,08,1, 11.9,1,1, 3.037, 10553.448, 266.195, 52701.135 21/12/16,17:18:46,17,08,1, 11.9,1,1, 3.037, 10553.441, 266.163, 52701.159 21/12/16,17:18:46,18,08,1, 11.9,1,1, 3.037, 10553.420, 266.170, 52701.118 21/12/16,17:18:46,19,08,1, 11.9,1,1, 3.037, 10553.443, 266.162, 52701.115 21/12/16,17:18:47,00,07,1, 11.9,1,1, 3.038, 10553.437, 266.162, 52701.115 21/12/16,17:18:47,01,07,1, 11.9,1,1, 3.038, 10553.439, 266.187, 52701.138 21/12/16,17:18:47,02,07,1, 11.9,1,1, 3.038, 10553.460, 266.213, 52701.146 21/12/16,17:18:47,03,07,1, 11.9,1,1, 3.038, 10553.454, 266.190, 52701.144 21/12/16,17:18:47,04,07,1, 11.9,1,1, 3.038, 10553.452, 266.170, 52701.120 21/12/16,17:18:47,05,07,1, 11.9,1,1, 3.038, 10553.444, 266.211, 52701.136 21/12/16,17:18:47,06,07,1, 11.9,1,1, 3.038, 10553.435, 266.198, 52701.151 21/12/16,17:18:47,07,07,1, 11.9,1,1, 3.038, 10553.462, 266.193, 52701.128 21/12/16,17:18:47,08,07,1, 11.9,1,1, 3.038, 10553.437, 266.188, 52701.155 21/12/16,17:18:47,09,07,1, 11.9,1,1, 3.038, 10553.432, 266.176, 52701.117 21/12/16,17:18:47,10,07,1, 11.9,1,1, 3.038, 10553.446, 266.197, 52701.152 21/12/16,17:18:47,11,07,1, 11.9,1,1, 3.038, 10553.440, 266.194, 52701.144 21/12/16,17:18:47,12,07,1, 11.9,1,1, 3.038, 10553.447, 266.204, 52701.127 21/12/16,17:18:47,13,07,1, 11.9,1,1, 3.038, 10553.451, 266.198, 52701.182 21/12/16,17:18:47,14,07,1, 11.9,1,1, 3.038, 10553.447, 266.197, 52701.099 21/12/16,17:18:47,15,07,1, 11.9,1,1, 3.038, 10553.446, 266.190, 52701.140 21/12/16,17:18:47,16,07,1, 11.9,1,1, 3.038, 10553.433, 266.184, 52701.140 21/12/16,17:18:47,17,07,1, 11.9,1,1, 3.038, 10553.457, 266.203, 52701.158 21/12/16,17:18:47,18,07,1, 11.9,1,1, 3.038, 10553.477, 266.209, 52701.125 21/12/16,17:18:47,19,07,1, 11.9,1,1, 3.038, 10553.442, 266.191, 52701.159 21/12/16,17:18:48,00,06,1, 11.9,1,1, 3.037, 10553.437, 266.191, 52701.159 21/12/16,17:18:48,01,06,1, 11.9,1,1, 3.037, 10553.463, 266.216, 52701.126 21/12/16,17:18:48,02,06,1, 11.9,1,1, 3.037, 10553.451, 266.197, 52701.140 21/12/16,17:18:48,03,06,1, 11.9,1,1, 3.037, 10553.454, 266.203, 52701.157 21/12/16,17:18:48,04,06,1, 11.9,1,1, 3.037, 10553.464, 266.204, 52701.150 21/12/16,17:18:48,05,06,1, 11.9,1,1, 3.037, 10553.446, 266.197, 52701.147 21/12/16,17:18:48,06,06,1, 11.9,1,1, 3.037, 10553.449, 266.193, 52701.164 21/12/16,17:18:48,07,06,1, 11.9,1,1, 3.037, 10553.443, 266.218, 52701.137 21/12/16,17:18:48,08,06,1, 11.9,1,1, 3.037, 10553.452, 266.192, 52701.148 21/12/16,17:18:48,09,06,1, 11.9,1,1, 3.037, 10553.451, 266.202, 52701.137 21/12/16,17:18:48,10,06,1, 11.9,1,1, 3.037, 10553.422, 266.211, 52701.173 21/12/16,17:18:48,11,06,1, 11.9,1,1, 3.037, 10553.466, 266.216, 52701.167 21/12/16,17:18:48,12,06,1, 11.9,1,1, 3.037, 10553.425, 266.231, 52701.199 21/12/16,17:18:48,13,06,1, 11.9,1,1, 3.037, 10553.438, 266.236, 52701.175 21/12/16,17:18:48,14,06,1, 11.9,1,1, 3.037, 10553.426, 266.230, 52701.163 21/12/16,17:18:48,15,06,1, 11.9,1,1, 3.037, 10553.420, 266.212, 52701.192 21/12/16,17:18:48,16,06,1, 11.9,1,1, 3.037, 10553.454, 266.228, 52701.164 21/12/16,17:18:48,17,06,1, 11.9,1,1, 3.037, 10553.444, 266.239, 52701.111 21/12/16,17:18:48,18,06,1, 11.9,1,1, 3.037, 10553.443, 266.235, 52701.188 21/12/16,17:18:48,19,06,1, 11.9,1,1, 3.037, 10553.456, 266.248, 52701.171 21/12/16,17:18:49,00,07,1, 11.9,1,1, 3.035, 10553.454, 266.248, 52701.171 21/12/16,17:18:49,01,07,1, 11.9,1,1, 3.035, 10553.451, 266.246, 52701.186 21/12/16,17:18:49,02,07,1, 11.9,1,1, 3.035, 10553.456, 266.265, 52701.121 21/12/16,17:18:49,03,07,1, 11.9,1,1, 3.035, 10553.436, 266.238, 52701.178 21/12/16,17:18:49,04,07,1, 11.9,1,1, 3.035, 10553.454, 266.242, 52701.132 21/12/16,17:18:49,05,07,1, 11.9,1,1, 3.035, 10553.447, 266.244, 52701.131 21/12/16,17:18:49,06,07,1, 11.9,1,1, 3.035, 10553.455, 266.243, 52701.121 21/12/16,17:18:49,07,07,1, 11.9,1,1, 3.035, 10553.444, 266.235, 52701.196 21/12/16,17:18:49,08,07,1, 11.9,1,1, 3.035, 10553.441, 266.260, 52701.237 21/12/16,17:18:49,09,07,1, 11.9,1,1, 3.035, 10553.455, 266.241, 52701.115 21/12/16,17:18:49,10,07,1, 11.9,1,1, 3.035, 10553.443, 266.239, 52701.172 21/12/16,17:18:49,11,07,1, 11.9,1,1, 3.035, 10553.454, 266.237, 52701.143 21/12/16,17:18:49,12,07,1, 11.9,1,1, 3.035, 10553.438, 266.245, 52701.138 21/12/16,17:18:49,13,07,1, 11.9,1,1, 3.035, 10553.447, 266.242, 52701.181 21/12/16,17:18:49,14,07,1, 11.9,1,1, 3.035, 10553.436, 266.280, 52701.135 21/12/16,17:18:49,15,07,1, 11.9,1,1, 3.035, 10553.435, 266.252, 52701.182 21/12/16,17:18:49,16,07,1, 11.9,1,1, 3.035, 10553.407, 266.271, 52701.144 21/12/16,17:18:49,17,07,1, 11.9,1,1, 3.035, 10553.444, 266.272, 52701.158 21/12/16,17:18:49,18,07,1, 11.9,1,1, 3.035, 10553.443, 266.262, 52701.150 21/12/16,17:18:49,19,07,1, 11.9,1,1, 3.035, 10553.446, 266.268, 52701.132 21/12/16,17:18:50,00,07,1, 11.9,1,1, 3.039, 10553.446, 266.268, 52701.132 21/12/16,17:18:50,01,07,1, 11.9,1,1, 3.039, 10553.435, 266.283, 52701.144 21/12/16,17:18:50,02,07,1, 11.9,1,1, 3.039, 10553.434, 266.253, 52701.154 21/12/16,17:18:50,03,07,1, 11.9,1,1, 3.039, 10553.441, 266.266, 52701.144 21/12/16,17:18:50,04,07,1, 11.9,1,1, 3.039, 10553.480, 266.243, 52701.265 21/12/16,17:18:50,05,07,1, 11.9,1,1, 3.039, 10553.431, 266.254, 52701.170 21/12/16,17:18:50,06,07,1, 11.9,1,1, 3.039, 10553.430, 266.277, 52701.228 21/12/16,17:18:50,07,07,1, 11.9,1,1, 3.039, 10553.408, 266.241, 52701.174 21/12/16,17:18:50,08,07,1, 11.9,1,1, 3.039, 10553.431, 266.250, 52701.144 21/12/16,17:18:50,09,07,1, 11.9,1,1, 3.039, 10553.418, 266.256, 52701.149 21/12/16,17:18:50,10,07,1, 11.9,1,1, 3.039, 10553.433, 266.262, 52701.126 21/12/16,17:18:50,11,07,1, 11.9,1,1, 3.039, 10553.440, 266.266, 52701.178 21/12/16,17:18:50,12,07,1, 11.9,1,1, 3.039, 10553.426, 266.253, 52701.148 21/12/16,17:18:50,13,07,1, 11.9,1,1, 3.039, 10553.436, 266.265, 52701.161 21/12/16,17:18:50,14,07,1, 11.9,1,1, 3.039, 10553.430, 266.266, 52701.161 21/12/16,17:18:50,15,07,1, 11.9,1,1, 3.039, 10553.422, 266.289, 52701.170 21/12/16,17:18:50,16,07,1, 11.9,1,1, 3.039, 10553.416, 266.295, 52701.148 21/12/16,17:18:50,17,07,1, 11.9,1,1, 3.039, 10553.453, 266.270, 52701.092 21/12/16,17:18:50,18,07,1, 11.9,1,1, 3.039, 10553.434, 266.291, 52701.132 21/12/16,17:18:50,19,07,1, 11.9,1,1, 3.039, 10553.427, 266.296, 52701.145 21/12/16,17:18:51,00,07,1, 11.9,1,1, 3.038, 10553.421, 266.296, 52701.145 21/12/16,17:18:51,01,07,1, 11.9,1,1, 3.038, 10553.426, 266.298, 52701.130 21/12/16,17:18:51,02,07,1, 11.9,1,1, 3.038, 10553.426, 266.322, 52701.145 21/12/16,17:18:51,03,07,1, 11.9,1,1, 3.038, 10553.432, 266.289, 52701.133 21/12/16,17:18:51,04,07,1, 11.9,1,1, 3.038, 10553.421, 266.290, 52701.161 21/12/16,17:18:51,05,07,1, 11.9,1,1, 3.038, 10553.429, 266.291, 52701.119 21/12/16,17:18:51,06,07,1, 11.9,1,1, 3.038, 10553.447, 266.294, 52701.146 21/12/16,17:18:51,07,07,1, 11.9,1,1, 3.038, 10553.441, 266.282, 52701.123 21/12/16,17:18:51,08,07,1, 11.9,1,1, 3.038, 10553.459, 266.304, 52701.144 21/12/16,17:18:51,09,07,1, 11.9,1,1, 3.038, 10553.447, 266.283, 52701.097 21/12/16,17:18:51,10,07,1, 11.9,1,1, 3.038, 10553.408, 266.260, 52701.040 21/12/16,17:18:51,11,07,1, 11.9,1,1, 3.038, 10553.476, 266.257, 52701.102 21/12/16,17:18:51,12,07,1, 11.9,1,1, 3.038, 10553.436, 266.273, 52701.101 21/12/16,17:18:51,13,07,1, 11.9,1,1, 3.038, 10553.407, 266.252, 52700.896 21/12/16,17:18:51,14,07,1, 11.9,1,1, 3.038, 10553.422, 266.300, 52701.204 21/12/16,17:18:51,15,07,1, 11.9,1,1, 3.038, 10553.425, 266.277, 52701.222 21/12/16,17:18:51,16,07,1, 11.9,1,1, 3.038, 10553.403, 266.286, 52701.181 21/12/16,17:18:51,17,07,1, 11.9,1,1, 3.038, 10553.423, 266.291, 52701.174 21/12/16,17:18:51,18,07,1, 11.9,1,1, 3.038, 10553.431, 266.303, 52701.192 21/12/16,17:18:51,19,07,1, 11.9,1,1, 3.038, 10553.427, 266.291, 52701.164 21/12/16,17:18:52,00,07,1, 11.9,1,1, 3.040, 10553.421, 266.291, 52701.164 21/12/16,17:18:52,01,07,1, 11.9,1,1, 3.040, 10553.434, 266.309, 52701.146 21/12/16,17:18:52,02,07,1, 11.9,1,1, 3.040, 10553.414, 266.290, 52701.150 21/12/16,17:18:52,03,07,1, 11.9,1,1, 3.040, 10553.416, 266.314, 52701.182 21/12/16,17:18:52,04,07,1, 11.9,1,1, 3.040, 10553.410, 266.318, 52701.181 21/12/16,17:18:52,05,07,1, 11.9,1,1, 3.040, 10553.443, 266.301, 52701.159 21/12/16,17:18:52,06,07,1, 11.9,1,1, 3.040, 10553.453, 266.291, 52701.049 21/12/16,17:18:52,07,07,1, 11.9,1,1, 3.040, 10553.399, 266.314, 52701.225 21/12/16,17:18:52,08,07,1, 11.9,1,1, 3.040, 10553.394, 266.336, 52701.149 21/12/16,17:18:52,09,07,1, 11.9,1,1, 3.040, 10553.401, 266.302, 52701.190 21/12/16,17:18:52,10,07,1, 11.9,1,1, 3.040, 10553.414, 266.301, 52701.135 21/12/16,17:18:52,11,07,1, 11.9,1,1, 3.040, 10553.388, 266.319, 52701.183 21/12/16,17:18:52,12,07,1, 11.9,1,1, 3.040, 10553.422, 266.314, 52701.143 21/12/16,17:18:52,13,07,1, 11.9,1,1, 3.040, 10553.422, 266.317, 52701.150 21/12/16,17:18:52,14,07,1, 11.9,1,1, 3.040, 10553.419, 266.322, 52701.176 21/12/16,17:18:52,15,07,1, 11.9,1,1, 3.040, 10553.413, 266.297, 52701.153 21/12/16,17:18:52,16,07,1, 11.9,1,1, 3.040, 10553.403, 266.309, 52701.146 21/12/16,17:18:52,17,07,1, 11.9,1,1, 3.040, 10553.413, 266.317, 52701.136 21/12/16,17:18:52,18,07,1, 11.9,1,1, 3.040, 10553.416, 266.309, 52701.130 21/12/16,17:18:52,19,07,1, 11.9,1,1, 3.040, 10553.406, 266.339, 52701.132 21/12/16,17:18:53,00,07,1, 11.9,1,1, 3.035, 10553.404, 266.339, 52701.132 21/12/16,17:18:53,01,07,1, 11.9,1,1, 3.035, 10553.388, 266.335, 52701.121 21/12/16,17:18:53,02,07,1, 11.9,1,1, 3.035, 10553.400, 266.338, 52701.181 21/12/16,17:18:53,03,07,1, 11.9,1,1, 3.035, 10553.401, 266.331, 52701.151 21/12/16,17:18:53,04,07,1, 11.9,1,1, 3.035, 10553.386, 266.343, 52701.144 21/12/16,17:18:53,05,07,1, 11.9,1,1, 3.035, 10553.385, 266.335, 52701.126 21/12/16,17:18:53,06,07,1, 11.9,1,1, 3.035, 10553.397, 266.340, 52701.144 21/12/16,17:18:53,07,07,1, 11.9,1,1, 3.035, 10553.412, 266.329, 52701.122 21/12/16,17:18:53,08,07,1, 11.9,1,1, 3.035, 10553.399, 266.365, 52701.117 21/12/16,17:18:53,09,07,1, 11.9,1,1, 3.035, 10553.403, 266.347, 52701.130 21/12/16,17:18:53,10,07,1, 11.9,1,1, 3.035, 10553.394, 266.348, 52701.125 21/12/16,17:18:53,11,07,1, 11.9,1,1, 3.035, 10553.430, 266.349, 52701.177 21/12/16,17:18:53,12,07,1, 11.9,1,1, 3.035, 10553.406, 266.371, 52701.180 21/12/16,17:18:53,13,07,1, 11.9,1,1, 3.035, 10553.394, 266.348, 52701.176 21/12/16,17:18:53,14,07,1, 11.9,1,1, 3.035, 10553.428, 266.342, 52701.167 21/12/16,17:18:53,15,07,1, 11.9,1,1, 3.035, 10553.414, 266.340, 52701.155 21/12/16,17:18:53,16,07,1, 11.9,1,1, 3.035, 10553.412, 266.354, 52701.163 21/12/16,17:18:53,17,07,1, 11.9,1,1, 3.035, 10553.396, 266.340, 52701.155 21/12/16,17:18:53,18,07,1, 11.9,1,1, 3.035, 10553.388, 266.344, 52701.127 21/12/16,17:18:53,19,07,1, 11.9,1,1, 3.035, 10553.394, 266.369, 52701.138 21/12/16,17:18:54,00,07,1, 11.9,1,1, 3.038, 10553.387, 266.369, 52701.138 21/12/16,17:18:54,01,07,1, 11.9,1,1, 3.038, 10553.398, 266.346, 52701.147 21/12/16,17:18:54,02,07,1, 11.9,1,1, 3.038, 10553.408, 266.371, 52701.156 21/12/16,17:18:54,03,07,1, 11.9,1,1, 3.038, 10553.414, 266.371, 52701.169 21/12/16,17:18:54,04,07,1, 11.9,1,1, 3.038, 10553.383, 266.349, 52701.186 21/12/16,17:18:54,05,07,1, 11.9,1,1, 3.038, 10553.382, 266.349, 52701.175 21/12/16,17:18:54,06,07,1, 11.9,1,1, 3.038, 10553.391, 266.383, 52701.170 21/12/16,17:18:54,07,07,1, 11.9,1,1, 3.038, 10553.404, 266.386, 52701.160 21/12/16,17:18:54,08,07,1, 11.9,1,1, 3.038, 10553.394, 266.344, 52701.129 21/12/16,17:18:54,09,07,1, 11.9,1,1, 3.038, 10553.414, 266.352, 52701.199 21/12/16,17:18:54,10,07,1, 11.9,1,1, 3.038, 10553.393, 266.350, 52701.154 21/12/16,17:18:54,11,07,1, 11.9,1,1, 3.038, 10553.421, 266.361, 52701.166 21/12/16,17:18:54,12,07,1, 11.9,1,1, 3.038, 10553.402, 266.365, 52701.158 21/12/16,17:18:54,13,07,1, 11.9,1,1, 3.038, 10553.384, 266.348, 52701.170 21/12/16,17:18:54,14,07,1, 11.9,1,1, 3.038, 10553.390, 266.347, 52701.172 21/12/16,17:18:54,15,07,1, 11.9,1,1, 3.038, 10553.406, 266.363, 52701.179 21/12/16,17:18:54,16,07,1, 11.9,1,1, 3.038, 10553.372, 266.390, 52701.169 21/12/16,17:18:54,17,07,1, 11.9,1,1, 3.038, 10553.389, 266.396, 52701.158 21/12/16,17:18:54,18,07,1, 11.9,1,1, 3.038, 10553.423, 266.385, 52701.198 21/12/16,17:18:54,19,07,1, 11.9,1,1, 3.038, 10553.398, 266.371, 52701.158 21/12/16,17:18:55,00,07,1, 11.8,1,1, 3.037, 10553.396, 266.371, 52701.158 21/12/16,17:18:55,01,07,1, 11.8,1,1, 3.037, 10553.384, 266.378, 52701.168 21/12/16,17:18:55,02,07,1, 11.8,1,1, 3.037, 10553.414, 266.371, 52701.186 21/12/16,17:18:55,03,07,1, 11.8,1,1, 3.037, 10553.391, 266.378, 52701.164 21/12/16,17:18:55,04,07,1, 11.8,1,1, 3.037, 10553.368, 266.373, 52701.165 21/12/16,17:18:55,05,07,1, 11.8,1,1, 3.037, 10553.369, 266.374, 52701.163 21/12/16,17:18:55,06,07,1, 11.8,1,1, 3.037, 10553.398, 266.376, 52701.165 21/12/16,17:18:55,07,07,1, 11.8,1,1, 3.037, 10553.365, 266.385, 52701.166 21/12/16,17:18:55,08,07,1, 11.8,1,1, 3.037, 10553.398, 266.368, 52701.158 21/12/16,17:18:55,09,07,1, 11.8,1,1, 3.037, 10553.395, 266.343, 52701.163 21/12/16,17:18:55,10,07,1, 11.8,1,1, 3.037, 10553.390, 266.362, 52701.169 21/12/16,17:18:55,11,07,1, 11.8,1,1, 3.037, 10553.412, 266.374, 52701.181 21/12/16,17:18:55,12,07,1, 11.8,1,1, 3.037, 10553.403, 266.389, 52701.192 21/12/16,17:18:55,13,07,1, 11.8,1,1, 3.037, 10553.384, 266.376, 52701.201 21/12/16,17:18:55,14,07,1, 11.8,1,1, 3.037, 10553.392, 266.383, 52701.155 21/12/16,17:18:55,15,07,1, 11.8,1,1, 3.037, 10553.413, 266.366, 52701.189 21/12/16,17:18:55,16,07,1, 11.8,1,1, 3.037, 10553.402, 266.371, 52701.163 21/12/16,17:18:55,17,07,1, 11.8,1,1, 3.037, 10553.388, 266.355, 52701.159 21/12/16,17:18:55,18,07,1, 11.8,1,1, 3.037, 10553.411, 266.378, 52701.172 21/12/16,17:18:55,19,07,1, 11.8,1,1, 3.037, 10553.400, 266.385, 52701.180 21/12/16,17:18:56,00,07,1, 11.9,1,1, 3.037, 10553.396, 266.385, 52701.180 21/12/16,17:18:56,01,07,1, 11.9,1,1, 3.037, 10553.386, 266.386, 52701.199 21/12/16,17:18:56,02,07,1, 11.9,1,1, 3.037, 10553.393, 266.350, 52701.183 21/12/16,17:18:56,03,07,1, 11.9,1,1, 3.037, 10553.376, 266.368, 52701.170 21/12/16,17:18:56,04,07,1, 11.9,1,1, 3.037, 10553.402, 266.389, 52701.185 21/12/16,17:18:56,05,07,1, 11.9,1,1, 3.037, 10553.395, 266.398, 52701.200 21/12/16,17:18:56,06,07,1, 11.9,1,1, 3.037, 10553.384, 266.381, 52701.152 21/12/16,17:18:56,07,07,1, 11.9,1,1, 3.037, 10553.385, 266.356, 52701.158 21/12/16,17:18:56,08,07,1, 11.9,1,1, 3.037, 10553.391, 266.376, 52701.161 21/12/16,17:18:56,09,07,1, 11.9,1,1, 3.037, 10553.383, 266.375, 52701.162 21/12/16,17:18:56,10,07,1, 11.9,1,1, 3.037, 10553.384, 266.392, 52701.162 21/12/16,17:18:56,11,07,1, 11.9,1,1, 3.037, 10553.381, 266.363, 52701.134 21/12/16,17:18:56,12,07,1, 11.9,1,1, 3.037, 10553.378, 266.387, 52701.162 21/12/16,17:18:56,13,07,1, 11.9,1,1, 3.037, 10553.386, 266.385, 52701.158 21/12/16,17:18:56,14,07,1, 11.9,1,1, 3.037, 10553.396, 266.377, 52701.147 21/12/16,17:18:56,15,07,1, 11.9,1,1, 3.037, 10553.403, 266.362, 52701.138 21/12/16,17:18:56,16,07,1, 11.9,1,1, 3.037, 10553.370, 266.389, 52701.169 21/12/16,17:18:56,17,07,1, 11.9,1,1, 3.037, 10553.381, 266.367, 52701.136 21/12/16,17:18:56,18,07,1, 11.9,1,1, 3.037, 10553.387, 266.374, 52701.148 21/12/16,17:18:56,19,07,1, 11.9,1,1, 3.037, 10553.367, 266.386, 52701.185 21/12/16,17:18:57,00,07,1, 11.9,1,1, 3.039, 10553.362, 266.386, 52701.185 21/12/16,17:18:57,01,07,1, 11.9,1,1, 3.039, 10553.375, 266.402, 52701.136 21/12/16,17:18:57,02,07,1, 11.9,1,1, 3.039, 10553.380, 266.415, 52701.222 21/12/16,17:18:57,03,07,1, 11.9,1,1, 3.039, 10553.388, 266.415, 52701.266 21/12/16,17:18:57,04,07,1, 11.9,1,1, 3.039, 10553.376, 266.404, 52701.255 21/12/16,17:18:57,05,07,1, 11.9,1,1, 3.039, 10553.379, 266.437, 52701.291 21/12/16,17:18:57,06,07,1, 11.9,1,1, 3.039, 10553.382, 266.402, 52701.258 21/12/16,17:18:57,07,07,1, 11.9,1,1, 3.039, 10553.386, 266.424, 52701.087 21/12/16,17:18:57,08,07,1, 11.9,1,1, 3.039, 10553.413, 266.391, 52701.210 21/12/16,17:18:57,09,07,1, 11.9,1,1, 3.039, 10553.384, 266.399, 52701.189 21/12/16,17:18:57,10,07,1, 11.9,1,1, 3.039, 10553.390, 266.408, 52701.204 21/12/16,17:18:57,11,07,1, 11.9,1,1, 3.039, 10553.392, 266.397, 52701.251 21/12/16,17:18:57,12,07,1, 11.9,1,1, 3.039, 10553.367, 266.433, 52701.236 21/12/16,17:18:57,13,07,1, 11.9,1,1, 3.039, 10553.380, 266.441, 52701.286 21/12/16,17:18:57,14,07,1, 11.9,1,1, 3.039, 10553.411, 266.428, 52701.246 21/12/16,17:18:57,15,07,1, 11.9,1,1, 3.039, 10553.384, 266.440, 52701.257 21/12/16,17:18:57,16,07,1, 11.9,1,1, 3.039, 10553.409, 266.430, 52701.235 21/12/16,17:18:57,17,07,1, 11.9,1,1, 3.039, 10553.400, 266.426, 52701.250 21/12/16,17:18:57,18,07,1, 11.9,1,1, 3.039, 10553.412, 266.420, 52701.088 21/12/16,17:18:57,19,07,1, 11.9,1,1, 3.039, 10553.416, 266.450, 52701.285 21/12/16,17:18:58,00,08,1, 11.8,1,1, 3.041, 10553.412, 266.450, 52701.285 21/12/16,17:18:58,01,08,1, 11.8,1,1, 3.041, 10553.402, 266.430, 52701.253 21/12/16,17:18:58,02,08,1, 11.8,1,1, 3.041, 10553.392, 266.433, 52701.264 21/12/16,17:18:58,03,08,1, 11.8,1,1, 3.041, 10553.377, 266.472, 52701.259 21/12/16,17:18:58,04,08,1, 11.8,1,1, 3.041, 10553.359, 266.477, 52701.528 21/12/16,17:18:58,05,08,1, 11.8,1,1, 3.041, 10553.404, 266.458, 52701.276 21/12/16,17:18:58,06,08,1, 11.8,1,1, 3.041, 10553.406, 266.463, 52701.212 21/12/16,17:18:58,07,08,1, 11.8,1,1, 3.041, 10553.408, 266.428, 52701.268 21/12/16,17:18:58,08,08,1, 11.8,1,1, 3.041, 10553.390, 266.451, 52701.258 21/12/16,17:18:58,09,08,1, 11.8,1,1, 3.041, 10553.380, 266.469, 52701.257 21/12/16,17:18:58,10,08,1, 11.8,1,1, 3.041, 10553.405, 266.451, 52701.199 21/12/16,17:18:58,11,08,1, 11.8,1,1, 3.041, 10553.394, 266.431, 52701.240 21/12/16,17:18:58,12,08,1, 11.8,1,1, 3.041, 10553.431, 266.450, 52701.252 21/12/16,17:18:58,13,08,1, 11.8,1,1, 3.041, 10553.404, 266.457, 52701.255 21/12/16,17:18:58,14,08,1, 11.8,1,1, 3.041, 10553.428, 266.423, 52701.231 21/12/16,17:18:58,15,08,1, 11.8,1,1, 3.041, 10553.374, 266.435, 52701.265 21/12/16,17:18:58,16,08,1, 11.8,1,1, 3.041, 10553.393, 266.415, 52701.259 21/12/16,17:18:58,17,08,1, 11.8,1,1, 3.041, 10553.398, 266.451, 52701.286 21/12/16,17:18:58,18,08,1, 11.8,1,1, 3.041, 10553.396, 266.428, 52701.272 21/12/16,17:18:58,19,08,1, 11.8,1,1, 3.041, 10553.386, 266.461, 52701.245 21/12/16,17:18:59,00,08,1, 11.8,1,1, 3.040, 10553.379, 266.461, 52701.245 21/12/16,17:18:59,01,08,1, 11.8,1,1, 3.040, 10553.386, 266.445, 52701.257 21/12/16,17:18:59,02,08,1, 11.8,1,1, 3.040, 10553.401, 266.478, 52701.273 21/12/16,17:18:59,03,08,1, 11.8,1,1, 3.040, 10553.388, 266.475, 52701.244 21/12/16,17:18:59,04,08,1, 11.8,1,1, 3.040, 10553.405, 266.459, 52701.233 21/12/16,17:18:59,05,08,1, 11.8,1,1, 3.040, 10553.414, 266.445, 52701.261 21/12/16,17:18:59,06,08,1, 11.8,1,1, 3.040, 10553.383, 266.474, 52701.249 21/12/16,17:18:59,07,08,1, 11.8,1,1, 3.040, 10553.386, 266.446, 52701.259 21/12/16,17:18:59,08,08,1, 11.8,1,1, 3.040, 10553.416, 266.451, 52701.258 21/12/16,17:18:59,09,08,1, 11.8,1,1, 3.040, 10553.393, 266.465, 52701.254 21/12/16,17:18:59,10,08,1, 11.8,1,1, 3.040, 10553.385, 266.466, 52701.252 21/12/16,17:18:59,11,08,1, 11.8,1,1, 3.040, 10553.419, 266.495, 52701.311 21/12/16,17:18:59,12,08,1, 11.8,1,1, 3.040, 10553.424, 266.459, 52701.256 21/12/16,17:18:59,13,08,1, 11.8,1,1, 3.040, 10553.411, 266.471, 52701.290 21/12/16,17:18:59,14,08,1, 11.8,1,1, 3.040, 10553.401, 266.465, 52701.256 21/12/16,17:18:59,15,08,1, 11.8,1,1, 3.040, 10553.390, 266.469, 52701.263 21/12/16,17:18:59,16,08,1, 11.8,1,1, 3.040, 10553.386, 266.473, 52701.287 21/12/16,17:18:59,17,08,1, 11.8,1,1, 3.040, 10553.404, 266.480, 52701.282 21/12/16,17:18:59,18,08,1, 11.8,1,1, 3.040, 10553.397, 266.494, 52701.265 21/12/16,17:18:59,19,08,1, 11.8,1,1, 3.040, 10553.419, 266.509, 52701.335 21/12/16,17:19:00,00,08,1, 11.8,1,1, 3.036, 10553.412, 266.509, 52701.335 21/12/16,17:19:00,01,08,1, 11.8,1,1, 3.036, 10553.387, 266.479, 52701.264 21/12/16,17:19:00,02,08,1, 11.8,1,1, 3.036, 10553.405, 266.475, 52701.219 21/12/16,17:19:00,03,08,1, 11.8,1,1, 3.036, 10553.408, 266.468, 52701.134 21/12/16,17:19:00,04,08,1, 11.8,1,1, 3.036, 10553.395, 266.466, 52701.163 21/12/16,17:19:00,05,08,1, 11.8,1,1, 3.036, 10553.396, 266.459, 52701.167 21/12/16,17:19:00,06,08,1, 11.8,1,1, 3.036, 10553.389, 266.463, 52701.141 21/12/16,17:19:00,07,08,1, 11.8,1,1, 3.036, 10553.399, 266.448, 52701.205 21/12/16,17:19:00,08,08,1, 11.8,1,1, 3.036, 10553.406, 266.478, 52701.178 21/12/16,17:19:00,09,08,1, 11.8,1,1, 3.036, 10553.402, 266.475, 52701.177 21/12/16,17:19:00,10,08,1, 11.8,1,1, 3.036, 10553.435, 266.478, 52701.127 21/12/16,17:19:00,11,08,1, 11.8,1,1, 3.036, 10553.395, 266.469, 52701.157 21/12/16,17:19:00,12,08,1, 11.8,1,1, 3.036, 10553.398, 266.466, 52701.132 21/12/16,17:19:00,13,08,1, 11.8,1,1, 3.036, 10553.407, 266.485, 52701.152 21/12/16,17:19:00,14,08,1, 11.8,1,1, 3.036, 10553.419, 266.471, 52701.177 21/12/16,17:19:00,15,08,1, 11.8,1,1, 3.036, 10553.413, 266.460, 52701.180 21/12/16,17:19:00,16,08,1, 11.8,1,1, 3.036, 10553.412, 266.482, 52701.153 21/12/16,17:19:00,17,08,1, 11.8,1,1, 3.036, 10553.426, 266.509, 52701.159 21/12/16,17:19:00,18,08,1, 11.8,1,1, 3.036, 10553.379, 266.478, 52701.143 21/12/16,17:19:00,19,08,1, 11.8,1,1, 3.036, 10553.419, 266.484, 52701.166 21/12/16,17:19:01,00,08,1, 11.9,1,1, 3.038, 10553.412, 266.484, 52701.166 21/12/16,17:19:01,01,08,1, 11.9,1,1, 3.038, 10553.421, 266.480, 52701.077 21/12/16,17:19:01,02,08,1, 11.9,1,1, 3.038, 10553.386, 266.447, 52701.105 21/12/16,17:19:01,03,08,1, 11.9,1,1, 3.038, 10553.393, 266.465, 52701.107 21/12/16,17:19:01,04,08,1, 11.9,1,1, 3.038, 10553.411, 266.488, 52701.149 21/12/16,17:19:01,05,08,1, 11.9,1,1, 3.038, 10553.426, 266.479, 52701.155 21/12/16,17:19:01,06,08,1, 11.9,1,1, 3.038, 10553.404, 266.486, 52701.158 21/12/16,17:19:01,07,08,1, 11.9,1,1, 3.038, 10553.409, 266.480, 52701.165 21/12/16,17:19:01,08,08,1, 11.9,1,1, 3.038, 10553.410, 266.484, 52701.157 21/12/16,17:19:01,09,08,1, 11.9,1,1, 3.038, 10553.409, 266.483, 52701.121 21/12/16,17:19:01,10,08,1, 11.9,1,1, 3.038, 10553.418, 266.485, 52701.128 21/12/16,17:19:01,11,08,1, 11.9,1,1, 3.038, 10553.391, 266.465, 52701.151 21/12/16,17:19:01,12,08,1, 11.9,1,1, 3.038, 10553.409, 266.474, 52701.162 21/12/16,17:19:01,13,08,1, 11.9,1,1, 3.038, 10553.410, 266.465, 52701.150 21/12/16,17:19:01,14,08,1, 11.9,1,1, 3.038, 10553.417, 266.477, 52701.162 21/12/16,17:19:01,15,08,1, 11.9,1,1, 3.038, 10553.399, 266.463, 52701.136 21/12/16,17:19:01,16,08,1, 11.9,1,1, 3.038, 10553.394, 266.467, 52701.169 21/12/16,17:19:01,17,08,1, 11.9,1,1, 3.038, 10553.405, 266.466, 52701.231 21/12/16,17:19:01,18,08,1, 11.9,1,1, 3.038, 10553.424, 266.465, 52701.161 21/12/16,17:19:01,19,08,1, 11.9,1,1, 3.038, 10553.420, 266.485, 52701.147 21/12/16,17:19:02,00,09,1, 11.9,1,1, 3.037, 10553.412, 266.485, 52701.147 21/12/16,17:19:02,01,09,1, 11.9,1,1, 3.037, 10553.382, 266.471, 52701.090 21/12/16,17:19:02,02,09,1, 11.9,1,1, 3.037, 10553.356, 266.502, 52701.220 21/12/16,17:19:02,03,09,1, 11.9,1,1, 3.037, 10553.412, 266.486, 52701.213 21/12/16,17:19:02,04,09,1, 11.9,1,1, 3.037, 10553.420, 266.484, 52701.208 21/12/16,17:19:02,05,09,1, 11.9,1,1, 3.037, 10553.428, 266.472, 52701.183 21/12/16,17:19:02,06,09,1, 11.9,1,1, 3.037, 10553.437, 266.476, 52701.156 21/12/16,17:19:02,07,09,1, 11.9,1,1, 3.037, 10553.422, 266.474, 52701.196 21/12/16,17:19:02,08,09,1, 11.9,1,1, 3.037, 10553.436, 266.497, 52701.214 21/12/16,17:19:02,09,09,1, 11.9,1,1, 3.037, 10553.444, 266.487, 52701.208 21/12/16,17:19:02,10,09,1, 11.9,1,1, 3.037, 10553.437, 266.461, 52701.148 21/12/16,17:19:02,11,09,1, 11.9,1,1, 3.037, 10553.427, 266.473, 52701.197 21/12/16,17:19:02,12,09,1, 11.9,1,1, 3.037, 10553.426, 266.459, 52701.204 21/12/16,17:19:02,13,09,1, 11.9,1,1, 3.037, 10553.424, 266.477, 52701.164 21/12/16,17:19:02,14,09,1, 11.9,1,1, 3.037, 10553.421, 266.463, 52701.168 21/12/16,17:19:02,15,09,1, 11.9,1,1, 3.037, 10553.438, 266.487, 52701.196 21/12/16,17:19:02,16,09,1, 11.9,1,1, 3.037, 10553.425, 266.466, 52701.187 21/12/16,17:19:02,17,09,1, 11.9,1,1, 3.037, 10553.432, 266.489, 52701.200 21/12/16,17:19:02,18,09,1, 11.9,1,1, 3.037, 10553.427, 266.470, 52701.188 21/12/16,17:19:02,19,09,1, 11.9,1,1, 3.037, 10553.434, 266.477, 52701.189 21/12/16,17:19:03,00,09,1, 11.9,1,1, 3.035, 10553.429, 266.477, 52701.189 21/12/16,17:19:03,01,09,1, 11.9,1,1, 3.035, 10553.420, 266.497, 52701.220 21/12/16,17:19:03,02,09,1, 11.9,1,1, 3.035, 10553.412, 266.470, 52701.218 21/12/16,17:19:03,03,09,1, 11.9,1,1, 3.035, 10553.424, 266.494, 52701.187 21/12/16,17:19:03,04,09,1, 11.9,1,1, 3.035, 10553.412, 266.486, 52701.190 21/12/16,17:19:03,05,09,1, 11.9,1,1, 3.035, 10553.427, 266.475, 52701.186 21/12/16,17:19:03,06,09,1, 11.9,1,1, 3.035, 10553.451, 266.482, 52701.155 21/12/16,17:19:03,07,09,1, 11.9,1,1, 3.035, 10553.434, 266.470, 52701.154 21/12/16,17:19:03,08,09,1, 11.9,1,1, 3.035, 10553.430, 266.477, 52701.160 21/12/16,17:19:03,09,09,1, 11.9,1,1, 3.035, 10553.420, 266.466, 52701.183 21/12/16,17:19:03,10,09,1, 11.9,1,1, 3.035, 10553.423, 266.482, 52701.188 21/12/16,17:19:03,11,09,1, 11.9,1,1, 3.035, 10553.441, 266.488, 52701.174 21/12/16,17:19:03,12,09,1, 11.9,1,1, 3.035, 10553.422, 266.469, 52701.149 21/12/16,17:19:03,13,09,1, 11.9,1,1, 3.035, 10553.406, 266.483, 52701.196 21/12/16,17:19:03,14,09,1, 11.9,1,1, 3.035, 10553.415, 266.498, 52701.167 21/12/16,17:19:03,15,09,1, 11.9,1,1, 3.035, 10553.417, 266.491, 52701.106 21/12/16,17:19:03,16,09,1, 11.9,1,1, 3.035, 10553.422, 266.491, 52701.136 21/12/16,17:19:03,17,09,1, 11.9,1,1, 3.035, 10553.434, 266.478, 52701.158 21/12/16,17:19:03,18,09,1, 11.9,1,1, 3.035, 10553.444, 266.500, 52701.154 21/12/16,17:19:03,19,09,1, 11.9,1,1, 3.035, 10553.435, 266.465, 52701.173 21/12/16,17:19:04,00,08,1, 11.9,1,1, 3.035, 10553.429, 266.465, 52701.173 21/12/16,17:19:04,01,08,1, 11.9,1,1, 3.035, 10553.429, 266.450, 52701.189 21/12/16,17:19:04,02,08,1, 11.9,1,1, 3.035, 10553.439, 266.475, 52701.128 21/12/16,17:19:04,03,08,1, 11.9,1,1, 3.035, 10553.413, 266.481, 52701.157 21/12/16,17:19:04,04,08,1, 11.9,1,1, 3.035, 10553.429, 266.482, 52701.178 21/12/16,17:19:04,05,08,1, 11.9,1,1, 3.035, 10553.405, 266.474, 52701.169 21/12/16,17:19:04,06,08,1, 11.9,1,1, 3.035, 10553.445, 266.475, 52701.154 21/12/16,17:19:04,07,08,1, 11.9,1,1, 3.035, 10553.436, 266.478, 52701.167 21/12/16,17:19:04,08,08,1, 11.9,1,1, 3.035, 10553.427, 266.473, 52701.150 21/12/16,17:19:04,09,08,1, 11.9,1,1, 3.035, 10553.429, 266.472, 52701.170 21/12/16,17:19:04,10,08,1, 11.9,1,1, 3.035, 10553.444, 266.466, 52700.979 21/12/16,17:19:04,11,08,1, 11.9,1,1, 3.035, 10553.458, 266.490, 52701.229 21/12/16,17:19:04,12,08,1, 11.9,1,1, 3.035, 10553.463, 266.502, 52701.159 21/12/16,17:19:04,13,08,1, 11.9,1,1, 3.035, 10553.435, 266.498, 52701.155 21/12/16,17:19:04,14,08,1, 11.9,1,1, 3.035, 10553.418, 266.488, 52701.142 21/12/16,17:19:04,15,08,1, 11.9,1,1, 3.035, 10553.438, 266.476, 52701.155 21/12/16,17:19:04,16,08,1, 11.9,1,1, 3.035, 10553.416, 266.472, 52701.144 21/12/16,17:19:04,17,08,1, 11.9,1,1, 3.035, 10553.435, 266.452, 52701.140 21/12/16,17:19:04,18,08,1, 11.9,1,1, 3.035, 10553.438, 266.479, 52701.159 21/12/16,17:19:04,19,08,1, 11.9,1,1, 3.035, 10553.433, 266.467, 52701.162 21/12/16,17:19:05,00,09,1, 11.8,1,1, 3.040, 10553.429, 266.467, 52701.162 21/12/16,17:19:05,01,09,1, 11.8,1,1, 3.040, 10553.442, 266.492, 52701.178 21/12/16,17:19:05,02,09,1, 11.8,1,1, 3.040, 10553.429, 266.495, 52701.178 21/12/16,17:19:05,03,09,1, 11.8,1,1, 3.040, 10553.442, 266.471, 52701.168 21/12/16,17:19:05,04,09,1, 11.8,1,1, 3.040, 10553.415, 266.474, 52701.153 21/12/16,17:19:05,05,09,1, 11.8,1,1, 3.040, 10553.448, 266.478, 52701.154 21/12/16,17:19:05,06,09,1, 11.8,1,1, 3.040, 10553.436, 266.496, 52701.167 21/12/16,17:19:05,07,09,1, 11.8,1,1, 3.040, 10553.457, 266.482, 52701.177 21/12/16,17:19:05,08,09,1, 11.8,1,1, 3.040, 10553.433, 266.491, 52701.165 21/12/16,17:19:05,09,09,1, 11.8,1,1, 3.040, 10553.455, 266.468, 52701.128 21/12/16,17:19:05,10,09,1, 11.8,1,1, 3.040, 10553.412, 266.468, 52701.142 21/12/16,17:19:05,11,09,1, 11.8,1,1, 3.040, 10553.431, 266.459, 52701.133 21/12/16,17:19:05,12,09,1, 11.8,1,1, 3.040, 10553.412, 266.475, 52701.130 21/12/16,17:19:05,13,09,1, 11.8,1,1, 3.040, 10553.423, 266.483, 52701.145 21/12/16,17:19:05,14,09,1, 11.8,1,1, 3.040, 10553.403, 266.483, 52701.168 21/12/16,17:19:05,15,09,1, 11.8,1,1, 3.040, 10553.414, 266.503, 52701.161 21/12/16,17:19:05,16,09,1, 11.8,1,1, 3.040, 10553.427, 266.486, 52701.167 21/12/16,17:19:05,17,09,1, 11.8,1,1, 3.040, 10553.425, 266.507, 52701.165 21/12/16,17:19:05,18,09,1, 11.8,1,1, 3.040, 10553.433, 266.503, 52701.164 21/12/16,17:19:05,19,09,1, 11.8,1,1, 3.040, 10553.393, 266.492, 52701.143 21/12/16,17:19:06,00,09,1, 11.9,1,1, 3.033, 10553.387, 266.492, 52701.143 21/12/16,17:19:06,01,09,1, 11.9,1,1, 3.033, 10553.436, 266.493, 52701.168 21/12/16,17:19:06,02,09,1, 11.9,1,1, 3.033, 10553.432, 266.494, 52701.124 21/12/16,17:19:06,03,09,1, 11.9,1,1, 3.033, 10553.434, 266.491, 52701.155 21/12/16,17:19:06,04,09,1, 11.9,1,1, 3.033, 10553.432, 266.481, 52701.143 21/12/16,17:19:06,05,09,1, 11.9,1,1, 3.033, 10553.400, 266.463, 52701.045 21/12/16,17:19:06,06,09,1, 11.9,1,1, 3.033, 10553.410, 266.481, 52701.187 21/12/16,17:19:06,07,09,1, 11.9,1,1, 3.033, 10553.392, 266.482, 52701.177 21/12/16,17:19:06,08,09,1, 11.9,1,1, 3.033, 10553.420, 266.461, 52701.166 21/12/16,17:19:06,09,09,1, 11.9,1,1, 3.033, 10553.431, 266.455, 52701.141 21/12/16,17:19:06,10,09,1, 11.9,1,1, 3.033, 10553.418, 266.472, 52701.132 21/12/16,17:19:06,11,09,1, 11.9,1,1, 3.033, 10553.410, 266.480, 52701.161 21/12/16,17:19:06,12,09,1, 11.9,1,1, 3.033, 10553.397, 266.472, 52701.143 21/12/16,17:19:06,13,09,1, 11.9,1,1, 3.033, 10553.386, 266.493, 52701.162 21/12/16,17:19:06,14,09,1, 11.9,1,1, 3.033, 10553.423, 266.464, 52701.156 21/12/16,17:19:06,15,09,1, 11.9,1,1, 3.033, 10553.457, 266.489, 52701.130 21/12/16,17:19:06,16,09,1, 11.9,1,1, 3.033, 10553.421, 266.458, 52701.118 21/12/16,17:19:06,17,09,1, 11.9,1,1, 3.033, 10553.388, 266.479, 52701.120 21/12/16,17:19:06,18,09,1, 11.9,1,1, 3.033, 10553.429, 266.460, 52701.142 21/12/16,17:19:06,19,09,1, 11.9,1,1, 3.033, 10553.438, 266.482, 52701.348 21/12/16,17:19:07,00,09,1, 11.9,1,1, 3.036, 10553.437, 266.482, 52701.348 21/12/16,17:19:07,01,09,1, 11.9,1,1, 3.036, 10553.433, 266.470, 52701.055 21/12/16,17:19:07,02,09,1, 11.9,1,1, 3.036, 10553.432, 266.454, 52701.086 21/12/16,17:19:07,03,09,1, 11.9,1,1, 3.036, 10553.437, 266.473, 52701.123 21/12/16,17:19:07,04,09,1, 11.9,1,1, 3.036, 10553.425, 266.471, 52701.145 21/12/16,17:19:07,05,09,1, 11.9,1,1, 3.036, 10553.420, 266.445, 52701.139 21/12/16,17:19:07,06,09,1, 11.9,1,1, 3.036, 10553.424, 266.479, 52701.135 21/12/16,17:19:07,07,09,1, 11.9,1,1, 3.036, 10553.462, 266.454, 52701.154 21/12/16,17:19:07,08,09,1, 11.9,1,1, 3.036, 10553.433, 266.474, 52701.152 21/12/16,17:19:07,09,09,1, 11.9,1,1, 3.036, 10553.429, 266.452, 52701.172 21/12/16,17:19:07,10,09,1, 11.9,1,1, 3.036, 10553.431, 266.474, 52701.139 21/12/16,17:19:07,11,09,1, 11.9,1,1, 3.036, 10553.430, 266.458, 52701.139 21/12/16,17:19:07,12,09,1, 11.9,1,1, 3.036, 10553.442, 266.457, 52701.154 21/12/16,17:19:07,13,09,1, 11.9,1,1, 3.036, 10553.420, 266.450, 52701.152 21/12/16,17:19:07,14,09,1, 11.9,1,1, 3.036, 10553.430, 266.459, 52701.120 21/12/16,17:19:07,15,09,1, 11.9,1,1, 3.036, 10553.443, 266.454, 52701.167 21/12/16,17:19:07,16,09,1, 11.9,1,1, 3.036, 10553.421, 266.447, 52701.185 21/12/16,17:19:07,17,09,1, 11.9,1,1, 3.036, 10553.422, 266.457, 52701.170 21/12/16,17:19:07,18,09,1, 11.9,1,1, 3.036, 10553.399, 266.447, 52701.171 21/12/16,17:19:07,19,09,1, 11.9,1,1, 3.036, 10553.420, 266.429, 52701.172 21/12/16,17:19:08,00,09,1, 11.7,1,1, 3.038, 10553.412, 266.429, 52701.172 21/12/16,17:19:08,01,09,1, 11.7,1,1, 3.038, 10553.412, 266.423, 52701.122 21/12/16,17:19:08,02,09,1, 11.7,1,1, 3.038, 10553.416, 266.439, 52701.120 21/12/16,17:19:08,03,09,1, 11.7,1,1, 3.038, 10553.407, 266.456, 52701.149 21/12/16,17:19:08,04,09,1, 11.7,1,1, 3.038, 10553.430, 266.440, 52701.144 21/12/16,17:19:08,05,09,1, 11.7,1,1, 3.038, 10553.396, 266.433, 52701.103 21/12/16,17:19:08,06,09,1, 11.7,1,1, 3.038, 10553.407, 266.429, 52701.126 21/12/16,17:19:08,07,09,1, 11.7,1,1, 3.038, 10553.416, 266.406, 52701.107 21/12/16,17:19:08,08,09,1, 11.7,1,1, 3.038, 10553.404, 266.433, 52701.138 21/12/16,17:19:08,09,09,1, 11.7,1,1, 3.038, 10553.420, 266.437, 52701.127 21/12/16,17:19:08,10,09,1, 11.7,1,1, 3.038, 10553.398, 266.427, 52701.089 21/12/16,17:19:08,11,09,1, 11.7,1,1, 3.038, 10553.431, 266.404, 52701.152 21/12/16,17:19:08,12,09,1, 11.7,1,1, 3.038, 10553.398, 266.418, 52701.130 21/12/16,17:19:08,13,09,1, 11.7,1,1, 3.038, 10553.424, 266.402, 52701.137 21/12/16,17:19:08,14,09,1, 11.7,1,1, 3.038, 10553.427, 266.411, 52701.128 21/12/16,17:19:08,15,09,1, 11.7,1,1, 3.038, 10553.409, 266.437, 52701.222 21/12/16,17:19:08,16,09,1, 11.7,1,1, 3.038, 10553.381, 266.402, 52701.171 21/12/16,17:19:08,17,09,1, 11.7,1,1, 3.038, 10553.401, 266.418, 52701.135 21/12/16,17:19:08,18,09,1, 11.7,1,1, 3.038, 10553.405, 266.400, 52701.163 21/12/16,17:19:08,19,09,1, 11.7,1,1, 3.038, 10553.395, 266.406, 52701.149 21/12/16,17:19:09,00,09,1, 11.8,1,1, 3.037, 10553.387, 266.406, 52701.149 21/12/16,17:19:09,01,09,1, 11.8,1,1, 3.037, 10553.397, 266.417, 52701.140 21/12/16,17:19:09,02,09,1, 11.8,1,1, 3.037, 10553.424, 266.413, 52701.142 21/12/16,17:19:09,03,09,1, 11.8,1,1, 3.037, 10553.407, 266.421, 52701.114 21/12/16,17:19:09,04,09,1, 11.8,1,1, 3.037, 10553.413, 266.426, 52701.130 21/12/16,17:19:09,05,09,1, 11.8,1,1, 3.037, 10553.417, 266.424, 52701.092 21/12/16,17:19:09,06,09,1, 11.8,1,1, 3.037, 10553.403, 266.401, 52701.147 21/12/16,17:19:09,07,09,1, 11.8,1,1, 3.037, 10553.401, 266.415, 52701.070 21/12/16,17:19:09,08,09,1, 11.8,1,1, 3.037, 10553.381, 266.443, 52701.360 21/12/16,17:19:09,09,09,1, 11.8,1,1, 3.037, 10553.420, 266.418, 52701.159 21/12/16,17:19:09,10,09,1, 11.8,1,1, 3.037, 10553.428, 266.408, 52701.098 21/12/16,17:19:09,11,09,1, 11.8,1,1, 3.037, 10553.427, 266.405, 52701.127 21/12/16,17:19:09,12,09,1, 11.8,1,1, 3.037, 10553.417, 266.416, 52701.128 21/12/16,17:19:09,13,09,1, 11.8,1,1, 3.037, 10553.424, 266.407, 52701.154 21/12/16,17:19:09,14,09,1, 11.8,1,1, 3.037, 10553.411, 266.416, 52701.108 21/12/16,17:19:09,15,09,1, 11.8,1,1, 3.037, 10553.418, 266.410, 52701.117 21/12/16,17:19:09,16,09,1, 11.8,1,1, 3.037, 10553.407, 266.389, 52701.140 21/12/16,17:19:09,17,09,1, 11.8,1,1, 3.037, 10553.394, 266.409, 52701.099 21/12/16,17:19:09,18,09,1, 11.8,1,1, 3.037, 10553.426, 266.407, 52701.103 21/12/16,17:19:09,19,09,1, 11.8,1,1, 3.037, 10553.400, 266.394, 52701.116 21/12/16,17:19:10,00,08,1, 11.9,1,1, 3.034, 10553.396, 266.394, 52701.116 21/12/16,17:19:10,01,08,1, 11.9,1,1, 3.034, 10553.391, 266.415, 52701.134 21/12/16,17:19:10,02,08,1, 11.9,1,1, 3.034, 10553.387, 266.406, 52701.113 21/12/16,17:19:10,03,08,1, 11.9,1,1, 3.034, 10553.397, 266.404, 52701.155 21/12/16,17:19:10,04,08,1, 11.9,1,1, 3.034, 10553.401, 266.413, 52701.148 21/12/16,17:19:10,05,08,1, 11.9,1,1, 3.034, 10553.395, 266.421, 52701.137 21/12/16,17:19:10,06,08,1, 11.9,1,1, 3.034, 10553.400, 266.395, 52701.112 21/12/16,17:19:10,07,08,1, 11.9,1,1, 3.034, 10553.406, 266.396, 52701.143 21/12/16,17:19:10,08,08,1, 11.9,1,1, 3.034, 10553.386, 266.383, 52701.116 21/12/16,17:19:10,09,08,1, 11.9,1,1, 3.034, 10553.384, 266.384, 52701.165 21/12/16,17:19:10,10,08,1, 11.9,1,1, 3.034, 10553.419, 266.399, 52701.195 21/12/16,17:19:10,11,08,1, 11.9,1,1, 3.034, 10553.344, 266.399, 52701.210 21/12/16,17:19:10,12,08,1, 11.9,1,1, 3.034, 10553.391, 266.381, 52701.148 21/12/16,17:19:10,13,08,1, 11.9,1,1, 3.034, 10553.372, 266.401, 52701.161 21/12/16,17:19:10,14,08,1, 11.9,1,1, 3.034, 10553.380, 266.387, 52701.128 21/12/16,17:19:10,15,08,1, 11.9,1,1, 3.034, 10553.378, 266.368, 52701.076 21/12/16,17:19:10,16,08,1, 11.9,1,1, 3.034, 10553.390, 266.377, 52701.092 21/12/16,17:19:10,17,08,1, 11.9,1,1, 3.034, 10553.375, 266.360, 52701.143 21/12/16,17:19:10,18,08,1, 11.9,1,1, 3.034, 10553.386, 266.354, 52701.063 21/12/16,17:19:10,19,08,1, 11.9,1,1, 3.034, 10553.401, 266.378, 52701.096 21/12/16,17:19:11,00,09,1, 11.9,1,1, 3.033, 10553.396, 266.378, 52701.096 21/12/16,17:19:11,01,09,1, 11.9,1,1, 3.033, 10553.380, 266.371, 52701.094 21/12/16,17:19:11,02,09,1, 11.9,1,1, 3.033, 10553.386, 266.352, 52701.108 21/12/16,17:19:11,03,09,1, 11.9,1,1, 3.033, 10553.380, 266.331, 52701.104 21/12/16,17:19:11,04,09,1, 11.9,1,1, 3.033, 10553.375, 266.325, 52701.061 21/12/16,17:19:11,05,09,1, 11.9,1,1, 3.033, 10553.373, 266.331, 52701.093 21/12/16,17:19:11,06,09,1, 11.9,1,1, 3.033, 10553.377, 266.348, 52701.045 21/12/16,17:19:11,07,09,1, 11.9,1,1, 3.033, 10553.381, 266.342, 52701.084 21/12/16,17:19:11,08,09,1, 11.9,1,1, 3.033, 10553.384, 266.331, 52701.113 21/12/16,17:19:11,09,09,1, 11.9,1,1, 3.033, 10553.354, 266.337, 52701.108 21/12/16,17:19:11,10,09,1, 11.9,1,1, 3.033, 10553.376, 266.327, 52701.079 21/12/16,17:19:11,11,09,1, 11.9,1,1, 3.033, 10553.373, 266.346, 52701.102 21/12/16,17:19:11,12,09,1, 11.9,1,1, 3.033, 10553.379, 266.313, 52701.130 21/12/16,17:19:11,13,09,1, 11.9,1,1, 3.033, 10553.376, 266.316, 52701.116 21/12/16,17:19:11,14,09,1, 11.9,1,1, 3.033, 10553.373, 266.344, 52701.056 21/12/16,17:19:11,15,09,1, 11.9,1,1, 3.033, 10553.376, 266.331, 52701.088 21/12/16,17:19:11,16,09,1, 11.9,1,1, 3.033, 10553.366, 266.343, 52701.100 21/12/16,17:19:11,17,09,1, 11.9,1,1, 3.033, 10553.354, 266.325, 52701.139 21/12/16,17:19:11,18,09,1, 11.9,1,1, 3.033, 10553.371, 266.312, 52701.124 21/12/16,17:19:11,19,09,1, 11.9,1,1, 3.033, 10553.359, 266.319, 52701.068 21/12/16,17:19:12,00,09,1, 11.9,1,1, 3.039, 10553.354, 266.319, 52701.068 21/12/16,17:19:12,01,09,1, 11.9,1,1, 3.039, 10553.388, 266.323, 52701.136 21/12/16,17:19:12,02,09,1, 11.9,1,1, 3.039, 10553.360, 266.321, 52701.101 21/12/16,17:19:12,03,09,1, 11.9,1,1, 3.039, 10553.361, 266.326, 52701.063 21/12/16,17:19:12,04,09,1, 11.9,1,1, 3.039, 10553.342, 266.315, 52701.043 21/12/16,17:19:12,05,09,1, 11.9,1,1, 3.039, 10553.354, 266.309, 52701.052 21/12/16,17:19:12,06,09,1, 11.9,1,1, 3.039, 10553.365, 266.304, 52701.083 21/12/16,17:19:12,07,09,1, 11.9,1,1, 3.039, 10553.380, 266.289, 52701.065 21/12/16,17:19:12,08,09,1, 11.9,1,1, 3.039, 10553.348, 266.319, 52701.083 21/12/16,17:19:12,09,09,1, 11.9,1,1, 3.039, 10553.368, 266.315, 52701.074 21/12/16,17:19:12,10,09,1, 11.9,1,1, 3.039, 10553.360, 266.306, 52701.015 21/12/16,17:19:12,11,09,1, 11.9,1,1, 3.039, 10553.323, 266.320, 52701.107 21/12/16,17:19:12,12,09,1, 11.9,1,1, 3.039, 10553.347, 266.315, 52701.096 21/12/16,17:19:12,13,09,1, 11.9,1,1, 3.039, 10553.347, 266.325, 52701.107 21/12/16,17:19:12,14,09,1, 11.9,1,1, 3.039, 10553.338, 266.322, 52701.089 21/12/16,17:19:12,15,09,1, 11.9,1,1, 3.039, 10553.358, 266.312, 52701.088 21/12/16,17:19:12,16,09,1, 11.9,1,1, 3.039, 10553.335, 266.308, 52701.069 21/12/16,17:19:12,17,09,1, 11.9,1,1, 3.039, 10553.357, 266.317, 52701.073 21/12/16,17:19:12,18,09,1, 11.9,1,1, 3.039, 10553.367, 266.301, 52701.263 21/12/16,17:19:12,19,09,1, 11.9,1,1, 3.039, 10553.371, 266.293, 52700.991 21/12/16,17:19:13,00,09,1, 11.9,1,1, 3.041, 10553.371, 266.293, 52700.991 21/12/16,17:19:13,01,09,1, 11.9,1,1, 3.041, 10553.370, 266.290, 52701.057 21/12/16,17:19:13,02,09,1, 11.9,1,1, 3.041, 10553.358, 266.287, 52701.072 21/12/16,17:19:13,03,09,1, 11.9,1,1, 3.041, 10553.368, 266.288, 52700.897 21/12/16,17:19:13,04,09,1, 11.9,1,1, 3.041, 10553.342, 266.293, 52701.043 21/12/16,17:19:13,05,09,1, 11.9,1,1, 3.041, 10553.346, 266.280, 52701.066 21/12/16,17:19:13,06,09,1, 11.9,1,1, 3.041, 10553.346, 266.294, 52701.080 21/12/16,17:19:13,07,09,1, 11.9,1,1, 3.041, 10553.342, 266.296, 52701.103 21/12/16,17:19:13,08,09,1, 11.9,1,1, 3.041, 10553.344, 266.270, 52701.120 21/12/16,17:19:13,09,09,1, 11.9,1,1, 3.041, 10553.333, 266.268, 52701.083 21/12/16,17:19:13,10,09,1, 11.9,1,1, 3.041, 10553.350, 266.274, 52701.087 21/12/16,17:19:13,11,09,1, 11.9,1,1, 3.041, 10553.368, 266.263, 52701.124 21/12/16,17:19:13,12,09,1, 11.9,1,1, 3.041, 10553.354, 266.292, 52701.100 21/12/16,17:19:13,13,09,1, 11.9,1,1, 3.041, 10553.333, 266.281, 52701.115 21/12/16,17:19:13,14,09,1, 11.9,1,1, 3.041, 10553.322, 266.255, 52701.040 21/12/16,17:19:13,15,09,1, 11.9,1,1, 3.041, 10553.337, 266.272, 52701.016 21/12/16,17:19:13,16,09,1, 11.9,1,1, 3.041, 10553.311, 266.241, 52701.047 21/12/16,17:19:13,17,09,1, 11.9,1,1, 3.041, 10553.328, 266.257, 52701.048 21/12/16,17:19:13,18,09,1, 11.9,1,1, 3.041, 10553.304, 266.287, 52701.075 21/12/16,17:19:13,19,09,1, 11.9,1,1, 3.041, 10553.331, 266.248, 52701.054 21/12/16,17:19:14,00,09,1, 11.8,1,1, 3.040, 10553.329, 266.248, 52701.054 21/12/16,17:19:14,01,09,1, 11.8,1,1, 3.040, 10553.323, 266.264, 52701.066 21/12/16,17:19:14,02,09,1, 11.8,1,1, 3.040, 10553.316, 266.257, 52701.047 21/12/16,17:19:14,03,09,1, 11.8,1,1, 3.040, 10553.332, 266.259, 52701.040 21/12/16,17:19:14,04,09,1, 11.8,1,1, 3.040, 10553.322, 266.254, 52701.044 21/12/16,17:19:14,05,09,1, 11.8,1,1, 3.040, 10553.330, 266.256, 52701.092 21/12/16,17:19:14,06,09,1, 11.8,1,1, 3.040, 10553.308, 266.251, 52701.079 21/12/16,17:19:14,07,09,1, 11.8,1,1, 3.040, 10553.308, 266.271, 52701.074 21/12/16,17:19:14,08,09,1, 11.8,1,1, 3.040, 10553.302, 266.261, 52701.102 21/12/16,17:19:14,09,09,1, 11.8,1,1, 3.040, 10553.304, 266.277, 52701.079 21/12/16,17:19:14,10,09,1, 11.8,1,1, 3.040, 10553.311, 266.256, 52701.038 21/12/16,17:19:14,11,09,1, 11.8,1,1, 3.040, 10553.274, 266.240, 52701.068 21/12/16,17:19:14,12,09,1, 11.8,1,1, 3.040, 10553.293, 266.249, 52701.054 21/12/16,17:19:14,13,09,1, 11.8,1,1, 3.040, 10553.302, 266.239, 52701.052 21/12/16,17:19:14,14,09,1, 11.8,1,1, 3.040, 10553.294, 266.242, 52701.051 21/12/16,17:19:14,15,09,1, 11.8,1,1, 3.040, 10553.309, 266.233, 52701.062 21/12/16,17:19:14,16,09,1, 11.8,1,1, 3.040, 10553.317, 266.227, 52701.096 21/12/16,17:19:14,17,09,1, 11.8,1,1, 3.040, 10553.298, 266.227, 52701.074 21/12/16,17:19:14,18,09,1, 11.8,1,1, 3.040, 10553.280, 266.244, 52701.048 21/12/16,17:19:14,19,09,1, 11.8,1,1, 3.040, 10553.296, 266.221, 52701.050 21/12/16,17:19:15,00,08,1, 11.8,1,1, 3.040, 10553.296, 266.221, 52701.050 21/12/16,17:19:15,01,08,1, 11.8,1,1, 3.040, 10553.311, 266.246, 52701.060 21/12/16,17:19:15,02,08,1, 11.8,1,1, 3.040, 10553.288, 266.241, 52701.027 21/12/16,17:19:15,03,08,1, 11.8,1,1, 3.040, 10553.275, 266.235, 52701.065 21/12/16,17:19:15,04,08,1, 11.8,1,1, 3.040, 10553.295, 266.236, 52701.022 21/12/16,17:19:15,05,08,1, 11.8,1,1, 3.040, 10553.282, 266.239, 52701.011 21/12/16,17:19:15,06,08,1, 11.8,1,1, 3.040, 10553.279, 266.231, 52701.029 21/12/16,17:19:15,07,08,1, 11.8,1,1, 3.040, 10553.274, 266.243, 52701.037 21/12/16,17:19:15,08,08,1, 11.8,1,1, 3.040, 10553.283, 266.228, 52701.064 21/12/16,17:19:15,09,08,1, 11.8,1,1, 3.040, 10553.284, 266.225, 52701.057 21/12/16,17:19:15,10,08,1, 11.8,1,1, 3.040, 10553.271, 266.214, 52701.029 21/12/16,17:19:15,11,08,1, 11.8,1,1, 3.040, 10553.284, 266.211, 52701.046 21/12/16,17:19:15,12,08,1, 11.8,1,1, 3.040, 10553.262, 266.198, 52701.008 21/12/16,17:19:15,13,08,1, 11.8,1,1, 3.040, 10553.251, 266.192, 52701.068 21/12/16,17:19:15,14,08,1, 11.8,1,1, 3.040, 10553.257, 266.199, 52701.046 21/12/16,17:19:15,15,08,1, 11.8,1,1, 3.040, 10553.264, 266.201, 52701.068 21/12/16,17:19:15,16,08,1, 11.8,1,1, 3.040, 10553.260, 266.196, 52701.033 21/12/16,17:19:15,17,08,1, 11.8,1,1, 3.040, 10553.258, 266.184, 52701.057 21/12/16,17:19:15,18,08,1, 11.8,1,1, 3.040, 10553.241, 266.180, 52701.009 21/12/16,17:19:15,19,08,1, 11.8,1,1, 3.040, 10553.246, 266.191, 52701.054 21/12/16,17:19:16,00,07,1, 11.9,1,1, 3.038, 10553.246, 266.191, 52701.054 21/12/16,17:19:16,01,07,1, 11.9,1,1, 3.038, 10553.246, 266.192, 52701.031 21/12/16,17:19:16,02,07,1, 11.9,1,1, 3.038, 10553.249, 266.212, 52701.061 21/12/16,17:19:16,03,07,1, 11.9,1,1, 3.038, 10553.251, 266.210, 52701.052 21/12/16,17:19:16,04,07,1, 11.9,1,1, 3.038, 10553.237, 266.186, 52701.054 21/12/16,17:19:16,05,07,1, 11.9,1,1, 3.038, 10553.243, 266.176, 52701.046 21/12/16,17:19:16,06,07,1, 11.9,1,1, 3.038, 10553.256, 266.179, 52701.062 21/12/16,17:19:16,07,07,1, 11.9,1,1, 3.038, 10553.252, 266.209, 52701.057 21/12/16,17:19:16,08,07,1, 11.9,1,1, 3.038, 10553.229, 266.213, 52701.088 21/12/16,17:19:16,09,07,1, 11.9,1,1, 3.038, 10553.240, 266.204, 52701.086 21/12/16,17:19:16,10,07,1, 11.9,1,1, 3.038, 10553.246, 266.192, 52701.048 21/12/16,17:19:16,11,07,1, 11.9,1,1, 3.038, 10553.242, 266.211, 52701.066 21/12/16,17:19:16,12,07,1, 11.9,1,1, 3.038, 10553.228, 266.169, 52701.110 21/12/16,17:19:16,13,07,1, 11.9,1,1, 3.038, 10553.241, 266.191, 52701.036 21/12/16,17:19:16,14,07,1, 11.9,1,1, 3.038, 10553.223, 266.186, 52701.078 21/12/16,17:19:16,15,07,1, 11.9,1,1, 3.038, 10553.213, 266.183, 52701.074 21/12/16,17:19:16,16,07,1, 11.9,1,1, 3.038, 10553.236, 266.172, 52701.084 21/12/16,17:19:16,17,07,1, 11.9,1,1, 3.038, 10553.235, 266.181, 52701.048 21/12/16,17:19:16,18,07,1, 11.9,1,1, 3.038, 10553.221, 266.189, 52701.069 21/12/16,17:19:16,19,07,1, 11.9,1,1, 3.038, 10553.220, 266.172, 52701.010 21/12/16,17:19:17,00,09,1, 11.8,1,1, 3.037, 10553.212, 266.172, 52701.010 21/12/16,17:19:17,01,09,1, 11.8,1,1, 3.037, 10553.221, 266.200, 52701.036 21/12/16,17:19:17,02,09,1, 11.8,1,1, 3.037, 10553.215, 266.194, 52701.080 21/12/16,17:19:17,03,09,1, 11.8,1,1, 3.037, 10553.182, 266.189, 52701.057 21/12/16,17:19:17,04,09,1, 11.8,1,1, 3.037, 10553.202, 266.195, 52701.079 21/12/16,17:19:17,05,09,1, 11.8,1,1, 3.037, 10553.195, 266.172, 52701.042 21/12/16,17:19:17,06,09,1, 11.8,1,1, 3.037, 10553.188, 266.180, 52701.066 21/12/16,17:19:17,07,09,1, 11.8,1,1, 3.037, 10553.198, 266.205, 52701.045 21/12/16,17:19:17,08,09,1, 11.8,1,1, 3.037, 10553.184, 266.190, 52701.051 21/12/16,17:19:17,09,09,1, 11.8,1,1, 3.037, 10553.190, 266.187, 52701.055 21/12/16,17:19:17,10,09,1, 11.8,1,1, 3.037, 10553.193, 266.169, 52701.054 21/12/16,17:19:17,11,09,1, 11.8,1,1, 3.037, 10553.184, 266.182, 52701.074 21/12/16,17:19:17,12,09,1, 11.8,1,1, 3.037, 10553.192, 266.169, 52701.088 21/12/16,17:19:17,13,09,1, 11.8,1,1, 3.037, 10553.182, 266.144, 52701.072 21/12/16,17:19:17,14,09,1, 11.8,1,1, 3.037, 10553.197, 266.176, 52701.064 21/12/16,17:19:17,15,09,1, 11.8,1,1, 3.037, 10553.182, 266.178, 52701.054 21/12/16,17:19:17,16,09,1, 11.8,1,1, 3.037, 10553.176, 266.170, 52701.062 21/12/16,17:19:17,17,09,1, 11.8,1,1, 3.037, 10553.177, 266.171, 52701.047 21/12/16,17:19:17,18,09,1, 11.8,1,1, 3.037, 10553.169, 266.182, 52701.030 21/12/16,17:19:17,19,09,1, 11.8,1,1, 3.037, 10553.161, 266.153, 52701.045 21/12/16,17:19:18,00,07,1, 11.9,1,1, 3.037, 10553.154, 266.153, 52701.045 21/12/16,17:19:18,01,07,1, 11.9,1,1, 3.037, 10553.164, 266.139, 52701.042 21/12/16,17:19:18,02,07,1, 11.9,1,1, 3.037, 10553.161, 266.146, 52701.070 21/12/16,17:19:18,03,07,1, 11.9,1,1, 3.037, 10553.167, 266.157, 52701.048 21/12/16,17:19:18,04,07,1, 11.9,1,1, 3.037, 10553.187, 266.169, 52701.064 21/12/16,17:19:18,05,07,1, 11.9,1,1, 3.037, 10553.149, 266.150, 52701.036 21/12/16,17:19:18,06,07,1, 11.9,1,1, 3.037, 10553.164, 266.149, 52701.036 21/12/16,17:19:18,07,07,1, 11.9,1,1, 3.037, 10553.154, 266.168, 52701.056 21/12/16,17:19:18,08,07,1, 11.9,1,1, 3.037, 10553.162, 266.140, 52701.054 21/12/16,17:19:18,09,07,1, 11.9,1,1, 3.037, 10553.165, 266.152, 52701.062 21/12/16,17:19:18,10,07,1, 11.9,1,1, 3.037, 10553.152, 266.137, 52701.013 21/12/16,17:19:18,11,07,1, 11.9,1,1, 3.037, 10553.153, 266.151, 52701.088 21/12/16,17:19:18,12,07,1, 11.9,1,1, 3.037, 10553.133, 266.132, 52701.047 21/12/16,17:19:18,13,07,1, 11.9,1,1, 3.037, 10553.153, 266.141, 52701.034 21/12/16,17:19:18,14,07,1, 11.9,1,1, 3.037, 10553.153, 266.134, 52701.038 21/12/16,17:19:18,15,07,1, 11.9,1,1, 3.037, 10553.152, 266.135, 52701.045 21/12/16,17:19:18,16,07,1, 11.9,1,1, 3.037, 10553.151, 266.131, 52701.038 21/12/16,17:19:18,17,07,1, 11.9,1,1, 3.037, 10553.134, 266.137, 52701.016 21/12/16,17:19:18,18,07,1, 11.9,1,1, 3.037, 10553.131, 266.117, 52701.021 21/12/16,17:19:18,19,07,1, 11.9,1,1, 3.037, 10553.157, 266.109, 52701.046 21/12/16,17:19:19,00,08,1, 11.9,1,1, 3.038, 10553.154, 266.109, 52701.046 21/12/16,17:19:19,01,08,1, 11.9,1,1, 3.038, 10553.132, 266.132, 52701.050 21/12/16,17:19:19,02,08,1, 11.9,1,1, 3.038, 10553.142, 266.135, 52701.042 21/12/16,17:19:19,03,08,1, 11.9,1,1, 3.038, 10553.135, 266.134, 52701.063 21/12/16,17:19:19,04,08,1, 11.9,1,1, 3.038, 10553.127, 266.147, 52701.039 21/12/16,17:19:19,05,08,1, 11.9,1,1, 3.038, 10553.148, 266.134, 52701.031 21/12/16,17:19:19,06,08,1, 11.9,1,1, 3.038, 10553.132, 266.134, 52701.091 21/12/16,17:19:19,07,08,1, 11.9,1,1, 3.038, 10553.120, 266.120, 52701.055 21/12/16,17:19:19,08,08,1, 11.9,1,1, 3.038, 10553.123, 266.122, 52701.064 21/12/16,17:19:19,09,08,1, 11.9,1,1, 3.038, 10553.132, 266.114, 52701.074 21/12/16,17:19:19,10,08,1, 11.9,1,1, 3.038, 10553.121, 266.105, 52701.058 21/12/16,17:19:19,11,08,1, 11.9,1,1, 3.038, 10553.137, 266.117, 52701.088 21/12/16,17:19:19,12,08,1, 11.9,1,1, 3.038, 10553.128, 266.121, 52701.043 21/12/16,17:19:19,13,08,1, 11.9,1,1, 3.038, 10553.120, 266.106, 52701.091 21/12/16,17:19:19,14,08,1, 11.9,1,1, 3.038, 10553.115, 266.123, 52701.036 21/12/16,17:19:19,15,08,1, 11.9,1,1, 3.038, 10553.125, 266.124, 52701.043 21/12/16,17:19:19,16,08,1, 11.9,1,1, 3.038, 10553.118, 266.111, 52701.007 21/12/16,17:19:19,17,08,1, 11.9,1,1, 3.038, 10553.119, 266.113, 52701.018 21/12/16,17:19:19,18,08,1, 11.9,1,1, 3.038, 10553.088, 266.110, 52701.056 21/12/16,17:19:19,19,08,1, 11.9,1,1, 3.038, 10553.094, 266.092, 52701.046 21/12/16,17:19:20,00,08,1, 11.9,1,1, 3.036, 10553.087, 266.092, 52701.046 21/12/16,17:19:20,01,08,1, 11.9,1,1, 3.036, 10553.117, 266.107, 52701.040 21/12/16,17:19:20,02,08,1, 11.9,1,1, 3.036, 10553.115, 266.092, 52701.048 21/12/16,17:19:20,03,08,1, 11.9,1,1, 3.036, 10553.106, 266.109, 52701.064 21/12/16,17:19:20,04,08,1, 11.9,1,1, 3.036, 10553.083, 266.089, 52701.050 21/12/16,17:19:20,05,08,1, 11.9,1,1, 3.036, 10553.098, 266.118, 52701.047 21/12/16,17:19:20,06,08,1, 11.9,1,1, 3.036, 10553.088, 266.102, 52701.019 21/12/16,17:19:20,07,08,1, 11.9,1,1, 3.036, 10553.113, 266.098, 52701.018 21/12/16,17:19:20,08,08,1, 11.9,1,1, 3.036, 10553.082, 266.076, 52701.009 21/12/16,17:19:20,09,08,1, 11.9,1,1, 3.036, 10553.107, 266.094, 52701.022 21/12/16,17:19:20,10,08,1, 11.9,1,1, 3.036, 10553.088, 266.102, 52701.014 21/12/16,17:19:20,11,08,1, 11.9,1,1, 3.036, 10553.097, 266.108, 52701.098 21/12/16,17:19:20,12,08,1, 11.9,1,1, 3.036, 10553.104, 266.100, 52701.052 21/12/16,17:19:20,13,08,1, 11.9,1,1, 3.036, 10553.087, 266.099, 52701.031 21/12/16,17:19:20,14,08,1, 11.9,1,1, 3.036, 10553.106, 266.117, 52701.037 21/12/16,17:19:20,15,08,1, 11.9,1,1, 3.036, 10553.094, 266.084, 52700.993 21/12/16,17:19:20,16,08,1, 11.9,1,1, 3.036, 10553.090, 266.097, 52701.008 21/12/16,17:19:20,17,08,1, 11.9,1,1, 3.036, 10553.059, 266.110, 52701.032 21/12/16,17:19:20,18,08,1, 11.9,1,1, 3.036, 10553.075, 266.098, 52701.023 21/12/16,17:19:20,19,08,1, 11.9,1,1, 3.036, 10553.084, 266.100, 52701.011 21/12/16,17:19:21,00,08,1, 11.9,1,1, 3.042, 10553.079, 266.100, 52701.011 21/12/16,17:19:21,01,08,1, 11.9,1,1, 3.042, 10553.088, 266.092, 52701.052 21/12/16,17:19:21,02,08,1, 11.9,1,1, 3.042, 10553.087, 266.098, 52701.003 21/12/16,17:19:21,03,08,1, 11.9,1,1, 3.042, 10553.086, 266.120, 52701.034 21/12/16,17:19:21,04,08,1, 11.9,1,1, 3.042, 10553.095, 266.094, 52701.027 21/12/16,17:19:21,05,08,1, 11.9,1,1, 3.042, 10553.076, 266.113, 52701.034 21/12/16,17:19:21,06,08,1, 11.9,1,1, 3.042, 10553.076, 266.090, 52701.042 21/12/16,17:19:21,07,08,1, 11.9,1,1, 3.042, 10553.062, 266.105, 52701.046 21/12/16,17:19:21,08,08,1, 11.9,1,1, 3.042, 10553.069, 266.084, 52701.056 21/12/16,17:19:21,09,08,1, 11.9,1,1, 3.042, 10553.072, 266.061, 52701.053 21/12/16,17:19:21,10,08,1, 11.9,1,1, 3.042, 10553.094, 266.108, 52701.034 21/12/16,17:19:21,11,08,1, 11.9,1,1, 3.042, 10553.089, 266.085, 52701.059 21/12/16,17:19:21,12,08,1, 11.9,1,1, 3.042, 10553.095, 266.084, 52701.044 21/12/16,17:19:21,13,08,1, 11.9,1,1, 3.042, 10553.058, 266.083, 52701.089 21/12/16,17:19:21,14,08,1, 11.9,1,1, 3.042, 10553.076, 266.085, 52700.966 21/12/16,17:19:21,15,08,1, 11.9,1,1, 3.042, 10553.060, 266.081, 52701.016 21/12/16,17:19:21,16,08,1, 11.9,1,1, 3.042, 10553.067, 266.082, 52701.009 21/12/16,17:19:21,17,08,1, 11.9,1,1, 3.042, 10553.075, 266.076, 52701.018 21/12/16,17:19:21,18,08,1, 11.9,1,1, 3.042, 10553.055, 266.102, 52701.063 21/12/16,17:19:21,19,08,1, 11.9,1,1, 3.042, 10553.057, 266.087, 52701.045 21/12/16,17:19:22,00,08,1, 11.9,1,1, 3.038, 10553.054, 266.087, 52701.045 21/12/16,17:19:22,01,08,1, 11.9,1,1, 3.038, 10553.062, 266.053, 52701.062 21/12/16,17:19:22,02,08,1, 11.9,1,1, 3.038, 10553.055, 266.084, 52701.058 21/12/16,17:19:22,03,08,1, 11.9,1,1, 3.038, 10553.076, 266.080, 52701.063 21/12/16,17:19:22,04,08,1, 11.9,1,1, 3.038, 10553.063, 266.079, 52701.069 21/12/16,17:19:22,05,08,1, 11.9,1,1, 3.038, 10553.018, 266.074, 52701.029 21/12/16,17:19:22,06,08,1, 11.9,1,1, 3.038, 10553.058, 266.066, 52701.087 21/12/16,17:19:22,07,08,1, 11.9,1,1, 3.038, 10553.037, 266.074, 52701.074 21/12/16,17:19:22,08,08,1, 11.9,1,1, 3.038, 10553.057, 266.094, 52701.126 21/12/16,17:19:22,09,08,1, 11.9,1,1, 3.038, 10553.041, 266.073, 52701.049 21/12/16,17:19:22,10,08,1, 11.9,1,1, 3.038, 10553.052, 266.060, 52701.059 21/12/16,17:19:22,11,08,1, 11.9,1,1, 3.038, 10553.067, 266.050, 52701.056 21/12/16,17:19:22,12,08,1, 11.9,1,1, 3.038, 10553.051, 266.058, 52701.025 21/12/16,17:19:22,13,08,1, 11.9,1,1, 3.038, 10553.069, 266.048, 52701.046 21/12/16,17:19:22,14,08,1, 11.9,1,1, 3.038, 10553.064, 266.087, 52701.030 21/12/16,17:19:22,15,08,1, 11.9,1,1, 3.038, 10553.047, 266.085, 52701.033 21/12/16,17:19:22,16,08,1, 11.9,1,1, 3.038, 10553.054, 266.049, 52701.052 21/12/16,17:19:22,17,08,1, 11.9,1,1, 3.038, 10553.038, 266.079, 52701.019 21/12/16,17:19:22,18,08,1, 11.9,1,1, 3.038, 10553.046, 266.057, 52701.034 21/12/16,17:19:22,19,08,1, 11.9,1,1, 3.038, 10553.036, 266.056, 52701.058 21/12/16,17:19:23,00,08,1, 11.8,1,1, 3.036, 10553.029, 266.056, 52701.058 21/12/16,17:19:23,01,08,1, 11.8,1,1, 3.036, 10553.033, 266.060, 52701.049 21/12/16,17:19:23,02,08,1, 11.8,1,1, 3.036, 10553.073, 266.039, 52700.898 21/12/16,17:19:23,03,08,1, 11.8,1,1, 3.036, 10552.994, 266.045, 52701.051 21/12/16,17:19:23,04,08,1, 11.8,1,1, 3.036, 10553.023, 266.080, 52701.012 21/12/16,17:19:23,05,08,1, 11.8,1,1, 3.036, 10553.020, 266.066, 52701.046 21/12/16,17:19:23,06,08,1, 11.8,1,1, 3.036, 10553.069, 266.082, 52701.160 21/12/16,17:19:23,07,08,1, 11.8,1,1, 3.036, 10553.047, 266.077, 52701.035 21/12/16,17:19:23,08,08,1, 11.8,1,1, 3.036, 10553.034, 266.083, 52701.076 21/12/16,17:19:23,09,08,1, 11.8,1,1, 3.036, 10553.022, 266.052, 52701.079 21/12/16,17:19:23,10,08,1, 11.8,1,1, 3.036, 10553.011, 266.053, 52701.023 21/12/16,17:19:23,11,08,1, 11.8,1,1, 3.036, 10553.044, 266.050, 52701.046 21/12/16,17:19:23,12,08,1, 11.8,1,1, 3.036, 10553.025, 266.025, 52701.044 21/12/16,17:19:23,13,08,1, 11.8,1,1, 3.036, 10553.012, 266.049, 52701.077 21/12/16,17:19:23,14,08,1, 11.8,1,1, 3.036, 10553.014, 266.017, 52701.021 21/12/16,17:19:23,15,08,1, 11.8,1,1, 3.036, 10553.008, 266.049, 52701.037 21/12/16,17:19:23,16,08,1, 11.8,1,1, 3.036, 10553.036, 266.041, 52701.084 21/12/16,17:19:23,17,08,1, 11.8,1,1, 3.036, 10553.019, 266.028, 52701.074 21/12/16,17:19:23,18,08,1, 11.8,1,1, 3.036, 10553.038, 266.064, 52701.039 21/12/16,17:19:23,19,08,1, 11.8,1,1, 3.036, 10553.004, 266.075, 52701.029 21/12/16,17:19:24,00,08,1, 11.9,1,1, 3.035, 10553.004, 266.075, 52701.029 21/12/16,17:19:24,01,08,1, 11.9,1,1, 3.035, 10553.000, 266.069, 52701.022 21/12/16,17:19:24,02,08,1, 11.9,1,1, 3.035, 10553.007, 266.065, 52701.045 21/12/16,17:19:24,03,08,1, 11.9,1,1, 3.035, 10553.030, 266.073, 52701.058 21/12/16,17:19:24,04,08,1, 11.9,1,1, 3.035, 10552.987, 266.088, 52701.167 21/12/16,17:19:24,05,08,1, 11.9,1,1, 3.035, 10553.010, 266.033, 52701.010 21/12/16,17:19:24,06,08,1, 11.9,1,1, 3.035, 10552.996, 266.058, 52701.158 21/12/16,17:19:24,07,08,1, 11.9,1,1, 3.035, 10553.018, 266.059, 52701.158 21/12/16,17:19:24,08,08,1, 11.9,1,1, 3.035, 10552.985, 266.068, 52701.079 21/12/16,17:19:24,09,08,1, 11.9,1,1, 3.035, 10552.970, 266.050, 52701.061 21/12/16,17:19:24,10,08,1, 11.9,1,1, 3.035, 10553.023, 266.055, 52701.072 21/12/16,17:19:24,11,08,1, 11.9,1,1, 3.035, 10553.069, 266.041, 52700.862 21/12/16,17:19:24,12,08,1, 11.9,1,1, 3.035, 10552.999, 266.032, 52700.964 21/12/16,17:19:24,13,08,1, 11.9,1,1, 3.035, 10552.990, 266.082, 52701.016 21/12/16,17:19:24,14,08,1, 11.9,1,1, 3.035, 10553.010, 266.046, 52701.017 21/12/16,17:19:24,15,08,1, 11.9,1,1, 3.035, 10553.003, 266.037, 52700.969 21/12/16,17:19:24,16,08,1, 11.9,1,1, 3.035, 10553.026, 266.044, 52701.056 21/12/16,17:19:24,17,08,1, 11.9,1,1, 3.035, 10552.991, 266.065, 52701.040 21/12/16,17:19:24,18,08,1, 11.9,1,1, 3.035, 10552.993, 266.057, 52701.006 21/12/16,17:19:24,19,08,1, 11.9,1,1, 3.035, 10553.008, 266.055, 52701.029 21/12/16,17:19:25,00,08,1, 11.9,1,1, 3.036, 10553.004, 266.055, 52701.029 21/12/16,17:19:25,01,08,1, 11.9,1,1, 3.036, 10552.967, 266.052, 52701.035 21/12/16,17:19:25,02,08,1, 11.9,1,1, 3.036, 10553.009, 266.042, 52701.010 21/12/16,17:19:25,03,08,1, 11.9,1,1, 3.036, 10553.005, 266.051, 52701.031 21/12/16,17:19:25,04,08,1, 11.9,1,1, 3.036, 10552.994, 266.067, 52701.023 21/12/16,17:19:25,05,08,1, 11.9,1,1, 3.036, 10552.978, 266.025, 52701.028 21/12/16,17:19:25,06,08,1, 11.9,1,1, 3.036, 10552.966, 266.055, 52701.028 21/12/16,17:19:25,07,08,1, 11.9,1,1, 3.036, 10552.982, 266.046, 52701.045 21/12/16,17:19:25,08,08,1, 11.9,1,1, 3.036, 10552.976, 266.050, 52701.055 21/12/16,17:19:25,09,08,1, 11.9,1,1, 3.036, 10552.966, 266.045, 52701.010 21/12/16,17:19:25,10,08,1, 11.9,1,1, 3.036, 10552.973, 266.041, 52700.957 21/12/16,17:19:25,11,08,1, 11.9,1,1, 3.036, 10552.985, 266.027, 52701.001 21/12/16,17:19:25,12,08,1, 11.9,1,1, 3.036, 10552.960, 266.021, 52700.982 21/12/16,17:19:25,13,08,1, 11.9,1,1, 3.036, 10552.985, 266.041, 52701.035 21/12/16,17:19:25,14,08,1, 11.9,1,1, 3.036, 10553.004, 266.028, 52700.990 21/12/16,17:19:25,15,08,1, 11.9,1,1, 3.036, 10552.968, 266.046, 52700.977 21/12/16,17:19:25,16,08,1, 11.9,1,1, 3.036, 10553.001, 266.048, 52701.027 21/12/16,17:19:25,17,08,1, 11.9,1,1, 3.036, 10552.966, 266.037, 52700.983 21/12/16,17:19:25,18,08,1, 11.9,1,1, 3.036, 10552.965, 266.035, 52701.009 21/12/16,17:19:25,19,08,1, 11.9,1,1, 3.036, 10552.982, 266.011, 52700.985 21/12/16,17:19:26,00,08,1, 11.9,1,1, 3.038, 10552.979, 266.011, 52700.985 21/12/16,17:19:26,01,08,1, 11.9,1,1, 3.038, 10552.967, 266.017, 52701.039 21/12/16,17:19:26,02,08,1, 11.9,1,1, 3.038, 10552.954, 266.018, 52701.013 21/12/16,17:19:26,03,08,1, 11.9,1,1, 3.038, 10552.956, 266.015, 52700.918 21/12/16,17:19:26,04,08,1, 11.9,1,1, 3.038, 10552.958, 266.020, 52701.068 21/12/16,17:19:26,05,08,1, 11.9,1,1, 3.038, 10552.968, 266.029, 52701.023 21/12/16,17:19:26,06,08,1, 11.9,1,1, 3.038, 10552.978, 266.018, 52701.037 21/12/16,17:19:26,07,08,1, 11.9,1,1, 3.038, 10552.954, 266.019, 52701.023 21/12/16,17:19:26,08,08,1, 11.9,1,1, 3.038, 10552.954, 266.000, 52700.987 21/12/16,17:19:26,09,08,1, 11.9,1,1, 3.038, 10552.968, 266.018, 52700.988 21/12/16,17:19:26,10,08,1, 11.9,1,1, 3.038, 10552.947, 266.011, 52700.969 21/12/16,17:19:26,11,08,1, 11.9,1,1, 3.038, 10552.947, 266.039, 52701.002 21/12/16,17:19:26,12,08,1, 11.9,1,1, 3.038, 10552.937, 266.008, 52700.974 21/12/16,17:19:26,13,08,1, 11.9,1,1, 3.038, 10552.941, 266.006, 52700.964 21/12/16,17:19:26,14,08,1, 11.9,1,1, 3.038, 10552.962, 265.994, 52700.990 21/12/16,17:19:26,15,08,1, 11.9,1,1, 3.038, 10552.956, 266.004, 52700.971 21/12/16,17:19:26,16,08,1, 11.9,1,1, 3.038, 10552.965, 266.011, 52700.990 21/12/16,17:19:26,17,08,1, 11.9,1,1, 3.038, 10552.974, 265.989, 52700.976 21/12/16,17:19:26,18,08,1, 11.9,1,1, 3.038, 10552.973, 266.022, 52700.986 21/12/16,17:19:26,19,08,1, 11.9,1,1, 3.038, 10552.955, 266.004, 52700.969 21/12/16,17:19:27,00,08,1, 11.9,1,1, 3.042, 10552.953, 266.004, 52700.969 21/12/16,17:19:27,01,08,1, 11.9,1,1, 3.042, 10552.937, 266.002, 52700.979 21/12/16,17:19:27,02,08,1, 11.9,1,1, 3.042, 10552.935, 265.988, 52701.001 21/12/16,17:19:27,03,08,1, 11.9,1,1, 3.042, 10552.934, 265.991, 52700.980 21/12/16,17:19:27,04,08,1, 11.9,1,1, 3.042, 10552.956, 266.017, 52700.996 21/12/16,17:19:27,05,08,1, 11.9,1,1, 3.042, 10552.934, 266.037, 52700.995 21/12/16,17:19:27,06,08,1, 11.9,1,1, 3.042, 10552.957, 265.999, 52700.923 21/12/16,17:19:27,07,08,1, 11.9,1,1, 3.042, 10552.938, 266.004, 52701.090 21/12/16,17:19:27,08,08,1, 11.9,1,1, 3.042, 10552.940, 266.011, 52701.034 21/12/16,17:19:27,09,08,1, 11.9,1,1, 3.042, 10552.930, 265.992, 52701.051 21/12/16,17:19:27,10,08,1, 11.9,1,1, 3.042, 10552.942, 266.003, 52701.022 21/12/16,17:19:27,11,08,1, 11.9,1,1, 3.042, 10552.936, 265.987, 52701.028 21/12/16,17:19:27,12,08,1, 11.9,1,1, 3.042, 10552.929, 266.016, 52701.012 21/12/16,17:19:27,13,08,1, 11.9,1,1, 3.042, 10552.916, 265.997, 52701.039 21/12/16,17:19:27,14,08,1, 11.9,1,1, 3.042, 10552.935, 265.986, 52701.031 21/12/16,17:19:27,15,08,1, 11.9,1,1, 3.042, 10552.928, 265.994, 52701.013 21/12/16,17:19:27,16,08,1, 11.9,1,1, 3.042, 10552.945, 265.990, 52701.010 21/12/16,17:19:27,17,08,1, 11.9,1,1, 3.042, 10552.917, 265.976, 52700.983 21/12/16,17:19:27,18,08,1, 11.9,1,1, 3.042, 10552.927, 266.000, 52701.007 21/12/16,17:19:27,19,08,1, 11.9,1,1, 3.042, 10552.953, 265.992, 52700.971 21/12/16,17:19:28,00,08,1, 11.9,1,1, 3.037, 10552.945, 265.992, 52700.971 21/12/16,17:19:28,01,08,1, 11.9,1,1, 3.037, 10552.929, 266.000, 52701.010 21/12/16,17:19:28,02,08,1, 11.9,1,1, 3.037, 10552.939, 265.994, 52701.020 21/12/16,17:19:28,03,08,1, 11.9,1,1, 3.037, 10552.927, 265.991, 52701.015 21/12/16,17:19:28,04,08,1, 11.9,1,1, 3.037, 10552.928, 265.971, 52701.013 21/12/16,17:19:28,05,08,1, 11.9,1,1, 3.037, 10552.913, 265.997, 52701.014 21/12/16,17:19:28,06,08,1, 11.9,1,1, 3.037, 10552.926, 265.958, 52701.028 21/12/16,17:19:28,07,08,1, 11.9,1,1, 3.037, 10552.926, 265.966, 52700.963 21/12/16,17:19:28,08,08,1, 11.9,1,1, 3.037, 10552.926, 265.976, 52701.000 21/12/16,17:19:28,09,08,1, 11.9,1,1, 3.037, 10552.915, 265.971, 52700.967 21/12/16,17:19:28,10,08,1, 11.9,1,1, 3.037, 10552.963, 265.940, 52700.755 21/12/16,17:19:28,11,08,1, 11.9,1,1, 3.037, 10552.960, 265.968, 52700.958 21/12/16,17:19:28,12,08,1, 11.9,1,1, 3.037, 10552.946, 265.959, 52700.996 21/12/16,17:19:28,13,08,1, 11.9,1,1, 3.037, 10552.920, 265.962, 52700.952 21/12/16,17:19:28,14,08,1, 11.9,1,1, 3.037, 10552.916, 265.953, 52700.994 21/12/16,17:19:28,15,08,1, 11.9,1,1, 3.037, 10552.896, 265.955, 52700.997 21/12/16,17:19:28,16,08,1, 11.9,1,1, 3.037, 10552.879, 265.956, 52700.994 21/12/16,17:19:28,17,08,1, 11.9,1,1, 3.037, 10552.889, 265.940, 52701.012 21/12/16,17:19:28,18,08,1, 11.9,1,1, 3.037, 10552.911, 265.948, 52700.992 21/12/16,17:19:28,19,08,1, 11.9,1,1, 3.037, 10552.927, 265.952, 52701.029 21/12/16,17:19:29,00,08,1, 11.9,1,1, 3.039, 10552.920, 265.952, 52701.029 21/12/16,17:19:29,01,08,1, 11.9,1,1, 3.039, 10552.908, 265.952, 52700.984 21/12/16,17:19:29,02,08,1, 11.9,1,1, 3.039, 10552.903, 265.960, 52700.992 21/12/16,17:19:29,03,08,1, 11.9,1,1, 3.039, 10552.866, 265.960, 52700.965 21/12/16,17:19:29,04,08,1, 11.9,1,1, 3.039, 10552.904, 265.963, 52700.981 21/12/16,17:19:29,05,08,1, 11.9,1,1, 3.039, 10552.887, 265.942, 52701.002 21/12/16,17:19:29,06,08,1, 11.9,1,1, 3.039, 10552.885, 265.940, 52701.006 21/12/16,17:19:29,07,08,1, 11.9,1,1, 3.039, 10552.874, 265.937, 52700.988 21/12/16,17:19:29,08,08,1, 11.9,1,1, 3.039, 10552.884, 265.948, 52700.929 21/12/16,17:19:29,09,08,1, 11.9,1,1, 3.039, 10552.880, 265.931, 52700.967 21/12/16,17:19:29,10,08,1, 11.9,1,1, 3.039, 10552.854, 265.918, 52700.988 21/12/16,17:19:29,11,08,1, 11.9,1,1, 3.039, 10552.882, 265.930, 52700.969 21/12/16,17:19:29,12,08,1, 11.9,1,1, 3.039, 10552.888, 265.933, 52701.000 21/12/16,17:19:29,13,08,1, 11.9,1,1, 3.039, 10552.855, 265.913, 52700.984 21/12/16,17:19:29,14,08,1, 11.9,1,1, 3.039, 10552.881, 265.930, 52700.929 21/12/16,17:19:29,15,08,1, 11.9,1,1, 3.039, 10552.847, 265.923, 52700.968 21/12/16,17:19:29,16,08,1, 11.9,1,1, 3.039, 10552.853, 265.919, 52701.016 21/12/16,17:19:29,17,08,1, 11.9,1,1, 3.039, 10552.870, 265.929, 52700.990 21/12/16,17:19:29,18,08,1, 11.9,1,1, 3.039, 10552.875, 265.922, 52701.006 21/12/16,17:19:29,19,08,1, 11.9,1,1, 3.039, 10552.851, 265.927, 52700.970 21/12/16,17:19:30,00,08,1, 11.9,1,1, 3.039, 10552.845, 265.927, 52700.970 21/12/16,17:19:30,01,08,1, 11.9,1,1, 3.039, 10552.850, 265.913, 52700.978 21/12/16,17:19:30,02,08,1, 11.9,1,1, 3.039, 10552.874, 265.924, 52700.957 21/12/16,17:19:30,03,08,1, 11.9,1,1, 3.039, 10552.861, 265.934, 52700.953 21/12/16,17:19:30,04,08,1, 11.9,1,1, 3.039, 10552.856, 265.932, 52700.953 21/12/16,17:19:30,05,08,1, 11.9,1,1, 3.039, 10552.837, 265.923, 52700.969 21/12/16,17:19:30,06,08,1, 11.9,1,1, 3.039, 10552.836, 265.919, 52700.935 21/12/16,17:19:30,07,08,1, 11.9,1,1, 3.039, 10552.843, 265.920, 52700.939 21/12/16,17:19:30,08,08,1, 11.9,1,1, 3.039, 10552.831, 265.921, 52700.964 21/12/16,17:19:30,09,08,1, 11.9,1,1, 3.039, 10552.854, 265.928, 52700.961 21/12/16,17:19:30,10,08,1, 11.9,1,1, 3.039, 10552.874, 265.927, 52700.949 21/12/16,17:19:30,11,08,1, 11.9,1,1, 3.039, 10552.822, 265.906, 52700.833 21/12/16,17:19:30,12,08,1, 11.9,1,1, 3.039, 10552.818, 265.914, 52700.983 21/12/16,17:19:30,13,08,1, 11.9,1,1, 3.039, 10552.819, 265.930, 52701.014 21/12/16,17:19:30,14,08,1, 11.9,1,1, 3.039, 10552.815, 265.937, 52700.993 21/12/16,17:19:30,15,08,1, 11.9,1,1, 3.039, 10552.825, 265.905, 52700.937 21/12/16,17:19:30,16,08,1, 11.9,1,1, 3.039, 10552.848, 265.905, 52700.956 21/12/16,17:19:30,17,08,1, 11.9,1,1, 3.039, 10552.839, 265.915, 52700.945 21/12/16,17:19:30,18,08,1, 11.9,1,1, 3.039, 10552.820, 265.913, 52700.948 21/12/16,17:19:30,19,08,1, 11.9,1,1, 3.039, 10552.841, 265.933, 52700.955 21/12/16,17:19:31,00,08,1, 11.9,1,1, 3.036, 10552.837, 265.933, 52700.955 21/12/16,17:19:31,01,08,1, 11.9,1,1, 3.036, 10552.813, 265.905, 52700.971 21/12/16,17:19:31,02,08,1, 11.9,1,1, 3.036, 10552.845, 265.913, 52700.972 21/12/16,17:19:31,03,08,1, 11.9,1,1, 3.036, 10552.804, 265.899, 52700.962 21/12/16,17:19:31,04,08,1, 11.9,1,1, 3.036, 10552.852, 265.905, 52700.941 21/12/16,17:19:31,05,08,1, 11.9,1,1, 3.036, 10552.835, 265.907, 52700.939 21/12/16,17:19:31,06,08,1, 11.9,1,1, 3.036, 10552.843, 265.877, 52700.960 21/12/16,17:19:31,07,08,1, 11.9,1,1, 3.036, 10552.830, 265.916, 52700.961 21/12/16,17:19:31,08,08,1, 11.9,1,1, 3.036, 10552.886, 265.893, 52700.803 21/12/16,17:19:31,09,08,1, 11.9,1,1, 3.036, 10552.799, 265.891, 52700.736 21/12/16,17:19:31,10,08,1, 11.9,1,1, 3.036, 10552.828, 265.911, 52700.978 21/12/16,17:19:31,11,08,1, 11.9,1,1, 3.036, 10552.820, 265.909, 52700.967 21/12/16,17:19:31,12,08,1, 11.9,1,1, 3.036, 10552.828, 265.890, 52700.968 21/12/16,17:19:31,13,08,1, 11.9,1,1, 3.036, 10552.816, 265.900, 52700.962 21/12/16,17:19:31,14,08,1, 11.9,1,1, 3.036, 10552.822, 265.901, 52700.925 21/12/16,17:19:31,15,08,1, 11.9,1,1, 3.036, 10552.812, 265.886, 52700.950 21/12/16,17:19:31,16,08,1, 11.9,1,1, 3.036, 10552.841, 265.898, 52701.031 21/12/16,17:19:31,17,08,1, 11.9,1,1, 3.036, 10552.799, 265.909, 52701.047 21/12/16,17:19:31,18,08,1, 11.9,1,1, 3.036, 10552.816, 265.899, 52701.040 21/12/16,17:19:31,19,08,1, 11.9,1,1, 3.036, 10552.804, 265.900, 52700.951 21/12/16,17:19:32,00,08,1, 11.9,1,1, 3.038, 10552.803, 265.900, 52700.951 21/12/16,17:19:32,01,08,1, 11.9,1,1, 3.038, 10552.825, 265.888, 52700.946 21/12/16,17:19:32,02,08,1, 11.9,1,1, 3.038, 10552.801, 265.894, 52700.960 21/12/16,17:19:32,03,08,1, 11.9,1,1, 3.038, 10552.797, 265.890, 52700.940 21/12/16,17:19:32,04,08,1, 11.9,1,1, 3.038, 10552.792, 265.890, 52700.939 21/12/16,17:19:32,05,08,1, 11.9,1,1, 3.038, 10552.810, 265.892, 52700.960 21/12/16,17:19:32,06,08,1, 11.9,1,1, 3.038, 10552.788, 265.889, 52700.949 21/12/16,17:19:32,07,08,1, 11.9,1,1, 3.038, 10552.781, 265.882, 52700.957 21/12/16,17:19:32,08,08,1, 11.9,1,1, 3.038, 10552.786, 265.873, 52700.954 21/12/16,17:19:32,09,08,1, 11.9,1,1, 3.038, 10552.785, 265.886, 52700.924 21/12/16,17:19:32,10,08,1, 11.9,1,1, 3.038, 10552.782, 265.888, 52700.951 21/12/16,17:19:32,11,08,1, 11.9,1,1, 3.038, 10552.762, 265.881, 52700.931 21/12/16,17:19:32,12,08,1, 11.9,1,1, 3.038, 10552.789, 265.881, 52700.924 21/12/16,17:19:32,13,08,1, 11.9,1,1, 3.038, 10552.752, 265.872, 52701.076 21/12/16,17:19:32,14,08,1, 11.9,1,1, 3.038, 10552.766, 265.877, 52700.872 21/12/16,17:19:32,15,08,1, 11.9,1,1, 3.038, 10552.800, 265.878, 52700.947 21/12/16,17:19:32,16,08,1, 11.9,1,1, 3.038, 10552.780, 265.874, 52700.910 21/12/16,17:19:32,17,08,1, 11.9,1,1, 3.038, 10552.768, 265.866, 52700.935 21/12/16,17:19:32,18,08,1, 11.9,1,1, 3.038, 10552.771, 265.849, 52700.959 21/12/16,17:19:32,19,08,1, 11.9,1,1, 3.038, 10552.778, 265.863, 52700.950 21/12/16,17:19:33,00,08,1, 11.8,1,1, 3.037, 10552.770, 265.863, 52700.950 21/12/16,17:19:33,01,08,1, 11.8,1,1, 3.037, 10552.760, 265.858, 52700.964 21/12/16,17:19:33,02,08,1, 11.8,1,1, 3.037, 10552.771, 265.834, 52700.932 21/12/16,17:19:33,03,08,1, 11.8,1,1, 3.037, 10552.764, 265.852, 52700.936 21/12/16,17:19:33,04,08,1, 11.8,1,1, 3.037, 10552.765, 265.847, 52700.935 21/12/16,17:19:33,05,08,1, 11.8,1,1, 3.037, 10552.761, 265.853, 52700.979 21/12/16,17:19:33,06,08,1, 11.8,1,1, 3.037, 10552.764, 265.879, 52700.947 21/12/16,17:19:33,07,08,1, 11.8,1,1, 3.037, 10552.745, 265.868, 52700.934 21/12/16,17:19:33,08,08,1, 11.8,1,1, 3.037, 10552.754, 265.859, 52700.938 21/12/16,17:19:33,09,08,1, 11.8,1,1, 3.037, 10552.758, 265.861, 52700.960 21/12/16,17:19:33,10,08,1, 11.8,1,1, 3.037, 10552.746, 265.842, 52700.975 21/12/16,17:19:33,11,08,1, 11.8,1,1, 3.037, 10552.753, 265.841, 52700.921 21/12/16,17:19:33,12,08,1, 11.8,1,1, 3.037, 10552.724, 265.835, 52700.957 21/12/16,17:19:33,13,08,1, 11.8,1,1, 3.037, 10552.741, 265.823, 52700.933 21/12/16,17:19:33,14,08,1, 11.8,1,1, 3.037, 10552.741, 265.841, 52700.912 21/12/16,17:19:33,15,08,1, 11.8,1,1, 3.037, 10552.738, 265.831, 52700.963 21/12/16,17:19:33,16,08,1, 11.8,1,1, 3.037, 10552.740, 265.832, 52700.941 21/12/16,17:19:33,17,08,1, 11.8,1,1, 3.037, 10552.767, 265.820, 52700.956 21/12/16,17:19:33,18,08,1, 11.8,1,1, 3.037, 10552.743, 265.822, 52700.944 21/12/16,17:19:33,19,08,1, 11.8,1,1, 3.037, 10552.730, 265.813, 52700.984 21/12/16,17:19:34,00,08,1, 11.8,1,1, 3.036, 10552.728, 265.813, 52700.984 21/12/16,17:19:34,01,08,1, 11.8,1,1, 3.036, 10552.733, 265.827, 52700.953 21/12/16,17:19:34,02,08,1, 11.8,1,1, 3.036, 10552.719, 265.815, 52700.952 21/12/16,17:19:34,03,08,1, 11.8,1,1, 3.036, 10552.718, 265.814, 52700.935 21/12/16,17:19:34,04,08,1, 11.8,1,1, 3.036, 10552.718, 265.811, 52700.913 21/12/16,17:19:34,05,08,1, 11.8,1,1, 3.036, 10552.737, 265.828, 52700.946 21/12/16,17:19:34,06,08,1, 11.8,1,1, 3.036, 10552.756, 265.831, 52700.947 21/12/16,17:19:34,07,08,1, 11.8,1,1, 3.036, 10552.717, 265.822, 52700.950 21/12/16,17:19:34,08,08,1, 11.8,1,1, 3.036, 10552.734, 265.803, 52700.938 21/12/16,17:19:34,09,08,1, 11.8,1,1, 3.036, 10552.734, 265.789, 52700.955 21/12/16,17:19:34,10,08,1, 11.8,1,1, 3.036, 10552.711, 265.819, 52700.966 21/12/16,17:19:34,11,08,1, 11.8,1,1, 3.036, 10552.748, 265.806, 52700.913 21/12/16,17:19:34,12,08,1, 11.8,1,1, 3.036, 10552.713, 265.825, 52700.940 21/12/16,17:19:34,13,08,1, 11.8,1,1, 3.036, 10552.726, 265.798, 52700.916 21/12/16,17:19:34,14,08,1, 11.8,1,1, 3.036, 10552.706, 265.809, 52700.936 21/12/16,17:19:34,15,08,1, 11.8,1,1, 3.036, 10552.717, 265.804, 52700.906 21/12/16,17:19:34,16,08,1, 11.8,1,1, 3.036, 10552.711, 265.792, 52700.936 21/12/16,17:19:34,17,08,1, 11.8,1,1, 3.036, 10552.689, 265.793, 52700.915 21/12/16,17:19:34,18,08,1, 11.8,1,1, 3.036, 10552.699, 265.773, 52700.916 21/12/16,17:19:34,19,08,1, 11.8,1,1, 3.036, 10552.715, 265.776, 52700.931 21/12/16,17:19:35,00,08,1, 11.9,1,1, 3.036, 10552.711, 265.776, 52700.931 21/12/16,17:19:35,01,08,1, 11.9,1,1, 3.036, 10552.664, 265.795, 52700.947 21/12/16,17:19:35,02,08,1, 11.9,1,1, 3.036, 10552.678, 265.809, 52700.917 21/12/16,17:19:35,03,08,1, 11.9,1,1, 3.036, 10552.684, 265.812, 52700.920 21/12/16,17:19:35,04,08,1, 11.9,1,1, 3.036, 10552.695, 265.799, 52700.944 21/12/16,17:19:35,05,08,1, 11.9,1,1, 3.036, 10552.694, 265.800, 52700.944 21/12/16,17:19:35,06,08,1, 11.9,1,1, 3.036, 10552.673, 265.787, 52700.957 21/12/16,17:19:35,07,08,1, 11.9,1,1, 3.036, 10552.688, 265.796, 52700.961 21/12/16,17:19:35,08,08,1, 11.9,1,1, 3.036, 10552.697, 265.783, 52700.952 21/12/16,17:19:35,09,08,1, 11.9,1,1, 3.036, 10552.666, 265.789, 52700.966 21/12/16,17:19:35,10,08,1, 11.9,1,1, 3.036, 10552.667, 265.786, 52700.937 21/12/16,17:19:35,11,08,1, 11.9,1,1, 3.036, 10552.658, 265.791, 52700.888 21/12/16,17:19:35,12,08,1, 11.9,1,1, 3.036, 10552.646, 265.764, 52700.881 21/12/16,17:19:35,13,08,1, 11.9,1,1, 3.036, 10552.641, 265.789, 52701.026 21/12/16,17:19:35,14,08,1, 11.9,1,1, 3.036, 10552.654, 265.790, 52700.933 21/12/16,17:19:35,15,08,1, 11.9,1,1, 3.036, 10552.660, 265.771, 52700.977 21/12/16,17:19:35,16,08,1, 11.9,1,1, 3.036, 10552.658, 265.767, 52700.943 21/12/16,17:19:35,17,08,1, 11.9,1,1, 3.036, 10552.681, 265.763, 52700.937 21/12/16,17:19:35,18,08,1, 11.9,1,1, 3.036, 10552.645, 265.753, 52700.918 21/12/16,17:19:35,19,08,1, 11.9,1,1, 3.036, 10552.640, 265.767, 52700.888 21/12/16,17:19:36,00,08,1, 11.9,1,1, 3.037, 10552.636, 265.767, 52700.888 21/12/16,17:19:36,01,08,1, 11.9,1,1, 3.037, 10552.621, 265.743, 52700.919 21/12/16,17:19:36,02,08,1, 11.9,1,1, 3.037, 10552.624, 265.741, 52700.846 21/12/16,17:19:36,03,08,1, 11.9,1,1, 3.037, 10552.691, 265.747, 52700.961 21/12/16,17:19:36,04,08,1, 11.9,1,1, 3.037, 10552.669, 265.749, 52700.872 21/12/16,17:19:36,05,08,1, 11.9,1,1, 3.037, 10552.641, 265.730, 52700.857 21/12/16,17:19:36,06,08,1, 11.9,1,1, 3.037, 10552.645, 265.731, 52700.933 21/12/16,17:19:36,07,08,1, 11.9,1,1, 3.037, 10552.631, 265.715, 52700.914 21/12/16,17:19:36,08,08,1, 11.9,1,1, 3.037, 10552.650, 265.734, 52700.941 21/12/16,17:19:36,09,08,1, 11.9,1,1, 3.037, 10552.652, 265.714, 52700.966 21/12/16,17:19:36,10,08,1, 11.9,1,1, 3.037, 10552.621, 265.705, 52700.902 21/12/16,17:19:36,11,08,1, 11.9,1,1, 3.037, 10552.641, 265.709, 52700.889 21/12/16,17:19:36,12,08,1, 11.9,1,1, 3.037, 10552.637, 265.725, 52700.894 21/12/16,17:19:36,13,08,1, 11.9,1,1, 3.037, 10552.627, 265.735, 52700.922 21/12/16,17:19:36,14,08,1, 11.9,1,1, 3.037, 10552.611, 265.755, 52700.954 21/12/16,17:19:36,15,08,1, 11.9,1,1, 3.037, 10552.622, 265.746, 52700.948 21/12/16,17:19:36,16,08,1, 11.9,1,1, 3.037, 10552.621, 265.737, 52700.927 21/12/16,17:19:36,17,08,1, 11.9,1,1, 3.037, 10552.612, 265.727, 52700.920 21/12/16,17:19:36,18,08,1, 11.9,1,1, 3.037, 10552.623, 265.709, 52700.917 21/12/16,17:19:36,19,08,1, 11.9,1,1, 3.037, 10552.631, 265.717, 52700.928 21/12/16,17:19:37,00,08,1, 11.9,1,1, 3.036, 10552.628, 265.717, 52700.928 21/12/16,17:19:37,01,08,1, 11.9,1,1, 3.036, 10552.593, 265.711, 52700.928 21/12/16,17:19:37,02,08,1, 11.9,1,1, 3.036, 10552.606, 265.697, 52700.916 21/12/16,17:19:37,03,08,1, 11.9,1,1, 3.036, 10552.609, 265.720, 52700.932 21/12/16,17:19:37,04,08,1, 11.9,1,1, 3.036, 10552.596, 265.715, 52700.935 21/12/16,17:19:37,05,08,1, 11.9,1,1, 3.036, 10552.606, 265.711, 52700.915 21/12/16,17:19:37,06,08,1, 11.9,1,1, 3.036, 10552.606, 265.716, 52700.907 21/12/16,17:19:37,07,08,1, 11.9,1,1, 3.036, 10552.585, 265.734, 52700.909 21/12/16,17:19:37,08,08,1, 11.9,1,1, 3.036, 10552.596, 265.718, 52700.894 21/12/16,17:19:37,09,08,1, 11.9,1,1, 3.036, 10552.588, 265.705, 52700.903 21/12/16,17:19:37,10,08,1, 11.9,1,1, 3.036, 10552.583, 265.720, 52700.957 21/12/16,17:19:37,11,08,1, 11.9,1,1, 3.036, 10552.574, 265.728, 52700.888 21/12/16,17:19:37,12,08,1, 11.9,1,1, 3.036, 10552.583, 265.711, 52700.934 21/12/16,17:19:37,13,08,1, 11.9,1,1, 3.036, 10552.561, 265.694, 52700.947 21/12/16,17:19:37,14,08,1, 11.9,1,1, 3.036, 10552.575, 265.684, 52700.903 21/12/16,17:19:37,15,08,1, 11.9,1,1, 3.036, 10552.590, 265.722, 52700.941 21/12/16,17:19:37,16,08,1, 11.9,1,1, 3.036, 10552.589, 265.720, 52700.945 21/12/16,17:19:37,17,08,1, 11.9,1,1, 3.036, 10552.571, 265.719, 52700.949 21/12/16,17:19:37,18,08,1, 11.9,1,1, 3.036, 10552.578, 265.685, 52700.941 21/12/16,17:19:37,19,08,1, 11.9,1,1, 3.036, 10552.588, 265.682, 52700.947 21/12/16,17:19:38,00,08,1, 12.0,1,1, 3.036, 10552.586, 265.682, 52700.947 21/12/16,17:19:38,01,08,1, 12.0,1,1, 3.036, 10552.549, 265.703, 52700.891 21/12/16,17:19:38,02,08,1, 12.0,1,1, 3.036, 10552.571, 265.699, 52700.951 21/12/16,17:19:38,03,08,1, 12.0,1,1, 3.036, 10552.573, 265.703, 52700.950 21/12/16,17:19:38,04,08,1, 12.0,1,1, 3.036, 10552.550, 265.706, 52700.943 21/12/16,17:19:38,05,08,1, 12.0,1,1, 3.036, 10552.555, 265.697, 52700.943 21/12/16,17:19:38,06,08,1, 12.0,1,1, 3.036, 10552.555, 265.705, 52700.951 21/12/16,17:19:38,07,08,1, 12.0,1,1, 3.036, 10552.564, 265.686, 52700.936 21/12/16,17:19:38,08,08,1, 12.0,1,1, 3.036, 10552.575, 265.651, 52700.882 21/12/16,17:19:38,09,08,1, 12.0,1,1, 3.036, 10552.550, 265.691, 52700.883 21/12/16,17:19:38,10,08,1, 12.0,1,1, 3.036, 10552.547, 265.683, 52700.929 21/12/16,17:19:38,11,08,1, 12.0,1,1, 3.036, 10552.536, 265.681, 52700.929 21/12/16,17:19:38,12,08,1, 12.0,1,1, 3.036, 10552.525, 265.679, 52700.918 21/12/16,17:19:38,13,08,1, 12.0,1,1, 3.036, 10552.536, 265.668, 52700.933 21/12/16,17:19:38,14,08,1, 12.0,1,1, 3.036, 10552.530, 265.680, 52700.920 21/12/16,17:19:38,15,08,1, 12.0,1,1, 3.036, 10552.516, 265.671, 52700.953 21/12/16,17:19:38,16,08,1, 12.0,1,1, 3.036, 10552.533, 265.659, 52700.907 21/12/16,17:19:38,17,08,1, 12.0,1,1, 3.036, 10552.505, 265.661, 52700.958 21/12/16,17:19:38,18,08,1, 12.0,1,1, 3.036, 10552.521, 265.665, 52700.897 21/12/16,17:19:38,19,08,1, 12.0,1,1, 3.036, 10552.532, 265.649, 52700.976 21/12/16,17:19:39,00,08,1, 11.9,1,1, 3.040, 10552.528, 265.649, 52700.976 21/12/16,17:19:39,01,08,1, 11.9,1,1, 3.040, 10552.529, 265.659, 52700.965 21/12/16,17:19:39,02,08,1, 11.9,1,1, 3.040, 10552.501, 265.665, 52700.969 21/12/16,17:19:39,03,08,1, 11.9,1,1, 3.040, 10552.498, 265.652, 52700.941 21/12/16,17:19:39,04,08,1, 11.9,1,1, 3.040, 10552.512, 265.657, 52700.964 21/12/16,17:19:39,05,08,1, 11.9,1,1, 3.040, 10552.491, 265.655, 52700.897 21/12/16,17:19:39,06,08,1, 11.9,1,1, 3.040, 10552.521, 265.637, 52700.960 21/12/16,17:19:39,07,08,1, 11.9,1,1, 3.040, 10552.505, 265.645, 52700.900 21/12/16,17:19:39,08,08,1, 11.9,1,1, 3.040, 10552.523, 265.635, 52700.873 21/12/16,17:19:39,09,08,1, 11.9,1,1, 3.040, 10552.492, 265.642, 52700.955 21/12/16,17:19:39,10,08,1, 11.9,1,1, 3.040, 10552.498, 265.661, 52700.918 21/12/16,17:19:39,11,08,1, 11.9,1,1, 3.040, 10552.489, 265.630, 52700.934 21/12/16,17:19:39,12,08,1, 11.9,1,1, 3.040, 10552.497, 265.632, 52700.979 21/12/16,17:19:39,13,08,1, 11.9,1,1, 3.040, 10552.490, 265.627, 52700.918 21/12/16,17:19:39,14,08,1, 11.9,1,1, 3.040, 10552.488, 265.609, 52700.891 21/12/16,17:19:39,15,08,1, 11.9,1,1, 3.040, 10552.479, 265.625, 52700.892 21/12/16,17:19:39,16,08,1, 11.9,1,1, 3.040, 10552.483, 265.617, 52700.931 21/12/16,17:19:39,17,08,1, 11.9,1,1, 3.040, 10552.496, 265.624, 52700.916 21/12/16,17:19:39,18,08,1, 11.9,1,1, 3.040, 10552.508, 265.596, 52700.924 21/12/16,17:19:39,19,08,1, 11.9,1,1, 3.040, 10552.489, 265.605, 52700.891 21/12/16,17:19:40,00,08,1, 11.9,1,1, 3.039, 10552.486, 265.605, 52700.891 21/12/16,17:19:40,01,08,1, 11.9,1,1, 3.039, 10552.488, 265.614, 52700.825 21/12/16,17:19:40,02,08,1, 11.9,1,1, 3.039, 10552.467, 265.622, 52700.908 21/12/16,17:19:40,03,08,1, 11.9,1,1, 3.039, 10552.458, 265.599, 52700.911 21/12/16,17:19:40,04,08,1, 11.9,1,1, 3.039, 10552.479, 265.619, 52700.895 21/12/16,17:19:40,05,08,1, 11.9,1,1, 3.039, 10552.489, 265.612, 52700.879 21/12/16,17:19:40,06,08,1, 11.9,1,1, 3.039, 10552.446, 265.605, 52700.875 21/12/16,17:19:40,07,08,1, 11.9,1,1, 3.039, 10552.448, 265.612, 52700.875 21/12/16,17:19:40,08,08,1, 11.9,1,1, 3.039, 10552.471, 265.588, 52700.837 21/12/16,17:19:40,09,08,1, 11.9,1,1, 3.039, 10552.466, 265.592, 52700.880 21/12/16,17:19:40,10,08,1, 11.9,1,1, 3.039, 10552.464, 265.602, 52700.952 21/12/16,17:19:40,11,08,1, 11.9,1,1, 3.039, 10552.459, 265.583, 52700.880 21/12/16,17:19:40,12,08,1, 11.9,1,1, 3.039, 10552.451, 265.613, 52700.909 21/12/16,17:19:40,13,08,1, 11.9,1,1, 3.039, 10552.451, 265.617, 52700.920 21/12/16,17:19:40,14,08,1, 11.9,1,1, 3.039, 10552.471, 265.589, 52700.892 21/12/16,17:19:40,15,08,1, 11.9,1,1, 3.039, 10552.439, 265.594, 52700.876 21/12/16,17:19:40,16,08,1, 11.9,1,1, 3.039, 10552.435, 265.593, 52700.902 21/12/16,17:19:40,17,08,1, 11.9,1,1, 3.039, 10552.428, 265.589, 52700.932 21/12/16,17:19:40,18,08,1, 11.9,1,1, 3.039, 10552.434, 265.576, 52700.950 21/12/16,17:19:40,19,08,1, 11.9,1,1, 3.039, 10552.463, 265.581, 52700.930 21/12/16,17:19:41,00,09,1, 11.8,1,1, 3.038, 10552.461, 265.581, 52700.930 21/12/16,17:19:41,01,09,1, 11.8,1,1, 3.038, 10552.426, 265.569, 52700.927 21/12/16,17:19:41,02,09,1, 11.8,1,1, 3.038, 10552.447, 265.585, 52700.927 21/12/16,17:19:41,03,09,1, 11.8,1,1, 3.038, 10552.438, 265.575, 52700.937 21/12/16,17:19:41,04,09,1, 11.8,1,1, 3.038, 10552.429, 265.567, 52700.960 21/12/16,17:19:41,05,09,1, 11.8,1,1, 3.038, 10552.450, 265.560, 52700.944 21/12/16,17:19:41,06,09,1, 11.8,1,1, 3.038, 10552.427, 265.557, 52700.953 21/12/16,17:19:41,07,09,1, 11.8,1,1, 3.038, 10552.436, 265.572, 52700.906 21/12/16,17:19:41,08,09,1, 11.8,1,1, 3.038, 10552.420, 265.568, 52700.911 21/12/16,17:19:41,09,09,1, 11.8,1,1, 3.038, 10552.420, 265.545, 52700.936 21/12/16,17:19:41,10,09,1, 11.8,1,1, 3.038, 10552.421, 265.548, 52700.904 21/12/16,17:19:41,11,09,1, 11.8,1,1, 3.038, 10552.419, 265.537, 52700.899 21/12/16,17:19:41,12,09,1, 11.8,1,1, 3.038, 10552.414, 265.560, 52700.915 21/12/16,17:19:41,13,09,1, 11.8,1,1, 3.038, 10552.405, 265.570, 52700.955 21/12/16,17:19:41,14,09,1, 11.8,1,1, 3.038, 10552.427, 265.560, 52700.907 21/12/16,17:19:41,15,09,1, 11.8,1,1, 3.038, 10552.402, 265.544, 52700.886 21/12/16,17:19:41,16,09,1, 11.8,1,1, 3.038, 10552.396, 265.552, 52700.918 21/12/16,17:19:41,17,09,1, 11.8,1,1, 3.038, 10552.390, 265.548, 52701.089 21/12/16,17:19:41,18,09,1, 11.8,1,1, 3.038, 10552.415, 265.526, 52700.899 21/12/16,17:19:41,19,09,1, 11.8,1,1, 3.038, 10552.410, 265.528, 52700.893 21/12/16,17:19:42,00,08,1, 11.9,1,1, 3.038, 10552.403, 265.528, 52700.893 21/12/16,17:19:42,01,08,1, 11.9,1,1, 3.038, 10552.387, 265.520, 52700.912 21/12/16,17:19:42,02,08,1, 11.9,1,1, 3.038, 10552.389, 265.526, 52700.904 21/12/16,17:19:42,03,08,1, 11.9,1,1, 3.038, 10552.377, 265.538, 52700.868 21/12/16,17:19:42,04,08,1, 11.9,1,1, 3.038, 10552.375, 265.526, 52700.888 21/12/16,17:19:42,05,08,1, 11.9,1,1, 3.038, 10552.392, 265.525, 52700.896 21/12/16,17:19:42,06,08,1, 11.9,1,1, 3.038, 10552.372, 265.536, 52700.909 21/12/16,17:19:42,07,08,1, 11.9,1,1, 3.038, 10552.383, 265.508, 52700.920 21/12/16,17:19:42,08,08,1, 11.9,1,1, 3.038, 10552.396, 265.515, 52700.880 21/12/16,17:19:42,09,08,1, 11.9,1,1, 3.038, 10552.356, 265.506, 52700.864 21/12/16,17:19:42,10,08,1, 11.9,1,1, 3.038, 10552.355, 265.508, 52700.878 21/12/16,17:19:42,11,08,1, 11.9,1,1, 3.038, 10552.359, 265.511, 52700.910 21/12/16,17:19:42,12,08,1, 11.9,1,1, 3.038, 10552.351, 265.529, 52700.869 21/12/16,17:19:42,13,08,1, 11.9,1,1, 3.038, 10552.363, 265.527, 52700.901 21/12/16,17:19:42,14,08,1, 11.9,1,1, 3.038, 10552.361, 265.512, 52700.875 21/12/16,17:19:42,15,08,1, 11.9,1,1, 3.038, 10552.383, 265.487, 52700.873 21/12/16,17:19:42,16,08,1, 11.9,1,1, 3.038, 10552.351, 265.526, 52700.882 21/12/16,17:19:42,17,08,1, 11.9,1,1, 3.038, 10552.348, 265.532, 52700.911 21/12/16,17:19:42,18,08,1, 11.9,1,1, 3.038, 10552.348, 265.497, 52700.948 21/12/16,17:19:42,19,08,1, 11.9,1,1, 3.038, 10552.352, 265.511, 52700.875 21/12/16,17:19:43,00,09,1, 11.8,1,1, 3.039, 10552.344, 265.511, 52700.875 21/12/16,17:19:43,01,09,1, 11.8,1,1, 3.039, 10552.324, 265.524, 52700.887 21/12/16,17:19:43,02,09,1, 11.8,1,1, 3.039, 10552.321, 265.509, 52700.920 21/12/16,17:19:43,03,09,1, 11.8,1,1, 3.039, 10552.330, 265.509, 52700.893 21/12/16,17:19:43,04,09,1, 11.8,1,1, 3.039, 10552.341, 265.479, 52700.915 21/12/16,17:19:43,05,09,1, 11.8,1,1, 3.039, 10552.325, 265.503, 52700.881 21/12/16,17:19:43,06,09,1, 11.8,1,1, 3.039, 10552.318, 265.497, 52700.883 21/12/16,17:19:43,07,09,1, 11.8,1,1, 3.039, 10552.311, 265.485, 52700.880 21/12/16,17:19:43,08,09,1, 11.8,1,1, 3.039, 10552.315, 265.472, 52700.901 21/12/16,17:19:43,09,09,1, 11.8,1,1, 3.039, 10552.318, 265.472, 52700.879 21/12/16,17:19:43,10,09,1, 11.8,1,1, 3.039, 10552.335, 265.471, 52700.902 21/12/16,17:19:43,11,09,1, 11.8,1,1, 3.039, 10552.301, 265.462, 52700.874 21/12/16,17:19:43,12,09,1, 11.8,1,1, 3.039, 10552.316, 265.476, 52700.884 21/12/16,17:19:43,13,09,1, 11.8,1,1, 3.039, 10552.324, 265.467, 52700.898 21/12/16,17:19:43,14,09,1, 11.8,1,1, 3.039, 10552.299, 265.474, 52700.890 21/12/16,17:19:43,15,09,1, 11.8,1,1, 3.039, 10552.283, 265.433, 52700.928 21/12/16,17:19:43,16,09,1, 11.8,1,1, 3.039, 10552.282, 265.487, 52700.902 21/12/16,17:19:43,17,09,1, 11.8,1,1, 3.039, 10552.277, 265.487, 52700.905 21/12/16,17:19:43,18,09,1, 11.8,1,1, 3.039, 10552.263, 265.497, 52700.907 21/12/16,17:19:43,19,09,1, 11.8,1,1, 3.039, 10552.282, 265.476, 52700.861 21/12/16,17:19:44,00,09,1, 11.9,1,1, 3.037, 10552.278, 265.476, 52700.861 21/12/16,17:19:44,01,09,1, 11.9,1,1, 3.037, 10552.265, 265.453, 52700.909 21/12/16,17:19:44,02,09,1, 11.9,1,1, 3.037, 10552.292, 265.485, 52700.884 21/12/16,17:19:44,03,09,1, 11.9,1,1, 3.037, 10552.266, 265.460, 52700.884 21/12/16,17:19:44,04,09,1, 11.9,1,1, 3.037, 10552.260, 265.450, 52700.916 21/12/16,17:19:44,05,09,1, 11.9,1,1, 3.037, 10552.282, 265.473, 52700.906 21/12/16,17:19:44,06,09,1, 11.9,1,1, 3.037, 10552.256, 265.459, 52700.882 21/12/16,17:19:44,07,09,1, 11.9,1,1, 3.037, 10552.269, 265.453, 52700.919 21/12/16,17:19:44,08,09,1, 11.9,1,1, 3.037, 10552.260, 265.437, 52700.897 21/12/16,17:19:44,09,09,1, 11.9,1,1, 3.037, 10552.288, 265.471, 52700.904 21/12/16,17:19:44,10,09,1, 11.9,1,1, 3.037, 10552.260, 265.449, 52700.913 21/12/16,17:19:44,11,09,1, 11.9,1,1, 3.037, 10552.247, 265.436, 52700.895 21/12/16,17:19:44,12,09,1, 11.9,1,1, 3.037, 10552.246, 265.446, 52700.873 21/12/16,17:19:44,13,09,1, 11.9,1,1, 3.037, 10552.256, 265.445, 52700.949 21/12/16,17:19:44,14,09,1, 11.9,1,1, 3.037, 10552.261, 265.445, 52700.901 21/12/16,17:19:44,15,09,1, 11.9,1,1, 3.037, 10552.272, 265.428, 52700.896 21/12/16,17:19:44,16,09,1, 11.9,1,1, 3.037, 10552.250, 265.446, 52700.919 21/12/16,17:19:44,17,09,1, 11.9,1,1, 3.037, 10552.269, 265.432, 52700.914 21/12/16,17:19:44,18,09,1, 11.9,1,1, 3.037, 10552.249, 265.429, 52700.908 21/12/16,17:19:44,19,09,1, 11.9,1,1, 3.037, 10552.244, 265.424, 52700.896 21/12/16,17:19:45,00,09,1, 11.8,1,1, 3.042, 10552.236, 265.424, 52700.896 21/12/16,17:19:45,01,09,1, 11.8,1,1, 3.042, 10552.231, 265.391, 52700.884 21/12/16,17:19:45,02,09,1, 11.8,1,1, 3.042, 10552.217, 265.413, 52700.913 21/12/16,17:19:45,03,09,1, 11.8,1,1, 3.042, 10552.214, 265.420, 52700.894 21/12/16,17:19:45,04,09,1, 11.8,1,1, 3.042, 10552.248, 265.407, 52700.883 21/12/16,17:19:45,05,09,1, 11.8,1,1, 3.042, 10552.213, 265.430, 52700.883 21/12/16,17:19:45,06,09,1, 11.8,1,1, 3.042, 10552.218, 265.425, 52700.907 21/12/16,17:19:45,07,09,1, 11.8,1,1, 3.042, 10552.222, 265.392, 52700.619 21/12/16,17:19:45,08,09,1, 11.8,1,1, 3.042, 10552.165, 265.424, 52700.956 21/12/16,17:19:45,09,09,1, 11.8,1,1, 3.042, 10552.196, 265.400, 52700.961 21/12/16,17:19:45,10,09,1, 11.8,1,1, 3.042, 10552.200, 265.422, 52700.958 21/12/16,17:19:45,11,09,1, 11.8,1,1, 3.042, 10552.196, 265.424, 52700.936 21/12/16,17:19:45,12,09,1, 11.8,1,1, 3.042, 10552.214, 265.413, 52700.930 21/12/16,17:19:45,13,09,1, 11.8,1,1, 3.042, 10552.184, 265.385, 52700.793 21/12/16,17:19:45,14,09,1, 11.8,1,1, 3.042, 10552.176, 265.387, 52700.957 21/12/16,17:19:45,15,09,1, 11.8,1,1, 3.042, 10552.223, 265.397, 52700.958 21/12/16,17:19:45,16,09,1, 11.8,1,1, 3.042, 10552.173, 265.388, 52701.034 21/12/16,17:19:45,17,09,1, 11.8,1,1, 3.042, 10552.213, 265.383, 52700.881 21/12/16,17:19:45,18,09,1, 11.8,1,1, 3.042, 10552.193, 265.387, 52700.882 21/12/16,17:19:45,19,09,1, 11.8,1,1, 3.042, 10552.195, 265.392, 52700.879 21/12/16,17:19:46,00,09,1, 11.9,1,1, 3.037, 10552.194, 265.392, 52700.879 21/12/16,17:19:46,01,09,1, 11.9,1,1, 3.037, 10552.180, 265.400, 52700.902 21/12/16,17:19:46,02,09,1, 11.9,1,1, 3.037, 10552.196, 265.379, 52700.888 21/12/16,17:19:46,03,09,1, 11.9,1,1, 3.037, 10552.192, 265.397, 52700.863 21/12/16,17:19:46,04,09,1, 11.9,1,1, 3.037, 10552.180, 265.392, 52700.920 21/12/16,17:19:46,05,09,1, 11.9,1,1, 3.037, 10552.203, 265.367, 52700.901 21/12/16,17:19:46,06,09,1, 11.9,1,1, 3.037, 10552.170, 265.388, 52700.853 21/12/16,17:19:46,07,09,1, 11.9,1,1, 3.037, 10552.172, 265.393, 52700.937 21/12/16,17:19:46,08,09,1, 11.9,1,1, 3.037, 10552.167, 265.370, 52700.868 21/12/16,17:19:46,09,09,1, 11.9,1,1, 3.037, 10552.185, 265.380, 52700.860 21/12/16,17:19:46,10,09,1, 11.9,1,1, 3.037, 10552.154, 265.389, 52700.904 21/12/16,17:19:46,11,09,1, 11.9,1,1, 3.037, 10552.162, 265.387, 52700.887 21/12/16,17:19:46,12,09,1, 11.9,1,1, 3.037, 10552.183, 265.379, 52700.848 21/12/16,17:19:46,13,09,1, 11.9,1,1, 3.037, 10552.160, 265.378, 52700.880 21/12/16,17:19:46,14,09,1, 11.9,1,1, 3.037, 10552.149, 265.368, 52700.870 21/12/16,17:19:46,15,09,1, 11.9,1,1, 3.037, 10552.168, 265.354, 52700.861 21/12/16,17:19:46,16,09,1, 11.9,1,1, 3.037, 10552.132, 265.350, 52700.884 21/12/16,17:19:46,17,09,1, 11.9,1,1, 3.037, 10552.132, 265.358, 52700.883 21/12/16,17:19:46,18,09,1, 11.9,1,1, 3.037, 10552.171, 265.340, 52700.774 21/12/16,17:19:46,19,09,1, 11.9,1,1, 3.037, 10552.121, 265.345, 52700.942 21/12/16,17:19:47,00,09,1, 11.9,1,1, 3.035, 10552.119, 265.345, 52700.942 21/12/16,17:19:47,01,09,1, 11.9,1,1, 3.035, 10552.136, 265.373, 52700.913 21/12/16,17:19:47,02,09,1, 11.9,1,1, 3.035, 10552.117, 265.351, 52700.909 21/12/16,17:19:47,03,09,1, 11.9,1,1, 3.035, 10552.136, 265.355, 52700.887 21/12/16,17:19:47,04,09,1, 11.9,1,1, 3.035, 10552.150, 265.349, 52700.906 21/12/16,17:19:47,05,09,1, 11.9,1,1, 3.035, 10552.139, 265.359, 52700.881 21/12/16,17:19:47,06,09,1, 11.9,1,1, 3.035, 10552.138, 265.366, 52700.935 21/12/16,17:19:47,07,09,1, 11.9,1,1, 3.035, 10552.133, 265.369, 52700.895 21/12/16,17:19:47,08,09,1, 11.9,1,1, 3.035, 10552.127, 265.361, 52700.934 21/12/16,17:19:47,09,09,1, 11.9,1,1, 3.035, 10552.126, 265.364, 52700.890 21/12/16,17:19:47,10,09,1, 11.9,1,1, 3.035, 10552.122, 265.357, 52700.902 21/12/16,17:19:47,11,09,1, 11.9,1,1, 3.035, 10552.118, 265.370, 52700.899 21/12/16,17:19:47,12,09,1, 11.9,1,1, 3.035, 10552.121, 265.347, 52700.881 21/12/16,17:19:47,13,09,1, 11.9,1,1, 3.035, 10552.129, 265.364, 52700.909 21/12/16,17:19:47,14,09,1, 11.9,1,1, 3.035, 10552.101, 265.352, 52700.857 21/12/16,17:19:47,15,09,1, 11.9,1,1, 3.035, 10552.121, 265.364, 52700.892 21/12/16,17:19:47,16,09,1, 11.9,1,1, 3.035, 10552.110, 265.376, 52700.910 21/12/16,17:19:47,17,09,1, 11.9,1,1, 3.035, 10552.121, 265.358, 52700.884 21/12/16,17:19:47,18,09,1, 11.9,1,1, 3.035, 10552.111, 265.362, 52700.875 21/12/16,17:19:47,19,09,1, 11.9,1,1, 3.035, 10552.078, 265.337, 52700.850 21/12/16,17:19:48,00,09,1, 11.9,1,1, 3.036, 10552.077, 265.337, 52700.850 21/12/16,17:19:48,01,09,1, 11.9,1,1, 3.036, 10552.081, 265.365, 52700.857 21/12/16,17:19:48,02,09,1, 11.9,1,1, 3.036, 10552.101, 265.327, 52700.836 21/12/16,17:19:48,03,09,1, 11.9,1,1, 3.036, 10552.108, 265.349, 52700.900 21/12/16,17:19:48,04,09,1, 11.9,1,1, 3.036, 10552.075, 265.335, 52700.893 21/12/16,17:19:48,05,09,1, 11.9,1,1, 3.036, 10552.101, 265.348, 52700.905 21/12/16,17:19:48,06,09,1, 11.9,1,1, 3.036, 10552.083, 265.340, 52700.902 21/12/16,17:19:48,07,09,1, 11.9,1,1, 3.036, 10552.083, 265.346, 52700.895 21/12/16,17:19:48,08,09,1, 11.9,1,1, 3.036, 10552.081, 265.344, 52700.895 21/12/16,17:19:48,09,09,1, 11.9,1,1, 3.036, 10552.084, 265.334, 52700.835 21/12/16,17:19:48,10,09,1, 11.9,1,1, 3.036, 10552.071, 265.345, 52700.897 21/12/16,17:19:48,11,09,1, 11.9,1,1, 3.036, 10552.082, 265.332, 52700.907 21/12/16,17:19:48,12,09,1, 11.9,1,1, 3.036, 10552.071, 265.340, 52700.891 21/12/16,17:19:48,13,09,1, 11.9,1,1, 3.036, 10552.042, 265.333, 52700.911 21/12/16,17:19:48,14,09,1, 11.9,1,1, 3.036, 10552.072, 265.333, 52700.894 21/12/16,17:19:48,15,09,1, 11.9,1,1, 3.036, 10552.058, 265.321, 52700.906 21/12/16,17:19:48,16,09,1, 11.9,1,1, 3.036, 10552.060, 265.311, 52700.900 21/12/16,17:19:48,17,09,1, 11.9,1,1, 3.036, 10552.049, 265.324, 52700.884 21/12/16,17:19:48,18,09,1, 11.9,1,1, 3.036, 10552.048, 265.333, 52700.871 21/12/16,17:19:48,19,09,1, 11.9,1,1, 3.036, 10552.037, 265.320, 52700.885 21/12/16,17:19:49,00,09,1, 11.8,1,1, 3.034, 10552.036, 265.320, 52700.885 21/12/16,17:19:49,01,09,1, 11.8,1,1, 3.034, 10552.069, 265.319, 52700.903 21/12/16,17:19:49,02,09,1, 11.8,1,1, 3.034, 10552.038, 265.293, 52700.900 21/12/16,17:19:49,03,09,1, 11.8,1,1, 3.034, 10552.062, 265.324, 52700.916 21/12/16,17:19:49,04,09,1, 11.8,1,1, 3.034, 10552.041, 265.297, 52700.904 21/12/16,17:19:49,05,09,1, 11.8,1,1, 3.034, 10552.046, 265.309, 52700.860 21/12/16,17:19:49,06,09,1, 11.8,1,1, 3.034, 10552.056, 265.304, 52700.922 21/12/16,17:19:49,07,09,1, 11.8,1,1, 3.034, 10552.024, 265.300, 52700.884 21/12/16,17:19:49,08,09,1, 11.8,1,1, 3.034, 10551.997, 265.310, 52700.885 21/12/16,17:19:49,09,09,1, 11.8,1,1, 3.034, 10552.036, 265.289, 52700.900 21/12/16,17:19:49,10,09,1, 11.8,1,1, 3.034, 10552.018, 265.304, 52700.926 21/12/16,17:19:49,11,09,1, 11.8,1,1, 3.034, 10552.024, 265.310, 52700.914 21/12/16,17:19:49,12,09,1, 11.8,1,1, 3.034, 10552.030, 265.275, 52700.898 21/12/16,17:19:49,13,09,1, 11.8,1,1, 3.034, 10552.011, 265.306, 52700.930 21/12/16,17:19:49,14,09,1, 11.8,1,1, 3.034, 10552.019, 265.292, 52700.882 21/12/16,17:19:49,15,09,1, 11.8,1,1, 3.034, 10552.026, 265.279, 52700.894 21/12/16,17:19:49,16,09,1, 11.8,1,1, 3.034, 10552.000, 265.299, 52700.868 21/12/16,17:19:49,17,09,1, 11.8,1,1, 3.034, 10552.017, 265.308, 52700.915 21/12/16,17:19:49,18,09,1, 11.8,1,1, 3.034, 10552.017, 265.308, 52700.903 21/12/16,17:19:49,19,09,1, 11.8,1,1, 3.034, 10551.999, 265.305, 52700.891 21/12/16,17:19:50,00,09,1, 11.8,1,1, 3.037, 10551.994, 265.305, 52700.891 21/12/16,17:19:50,01,09,1, 11.8,1,1, 3.037, 10552.000, 265.310, 52700.895 21/12/16,17:19:50,02,09,1, 11.8,1,1, 3.037, 10551.995, 265.302, 52700.910 21/12/16,17:19:50,03,09,1, 11.8,1,1, 3.037, 10551.993, 265.298, 52700.915 21/12/16,17:19:50,04,09,1, 11.8,1,1, 3.037, 10551.992, 265.290, 52700.912 21/12/16,17:19:50,05,09,1, 11.8,1,1, 3.037, 10551.986, 265.319, 52700.858 21/12/16,17:19:50,06,09,1, 11.8,1,1, 3.037, 10551.997, 265.330, 52700.926 21/12/16,17:19:50,07,09,1, 11.8,1,1, 3.037, 10551.994, 265.293, 52700.912 21/12/16,17:19:50,08,09,1, 11.8,1,1, 3.037, 10551.985, 265.289, 52700.908 21/12/16,17:19:50,09,09,1, 11.8,1,1, 3.037, 10551.978, 265.317, 52701.053 21/12/16,17:19:50,10,09,1, 11.8,1,1, 3.037, 10551.967, 265.308, 52700.887 21/12/16,17:19:50,11,09,1, 11.8,1,1, 3.037, 10551.963, 265.321, 52700.929 21/12/16,17:19:50,12,09,1, 11.8,1,1, 3.037, 10551.978, 265.285, 52700.895 21/12/16,17:19:50,13,09,1, 11.8,1,1, 3.037, 10551.967, 265.310, 52700.905 21/12/16,17:19:50,14,09,1, 11.8,1,1, 3.037, 10551.985, 265.312, 52700.857 21/12/16,17:19:50,15,09,1, 11.8,1,1, 3.037, 10551.974, 265.321, 52700.898 21/12/16,17:19:50,16,09,1, 11.8,1,1, 3.037, 10551.959, 265.312, 52700.935 21/12/16,17:19:50,17,09,1, 11.8,1,1, 3.037, 10551.978, 265.300, 52700.911 21/12/16,17:19:50,18,09,1, 11.8,1,1, 3.037, 10551.968, 265.291, 52700.904 21/12/16,17:19:50,19,09,1, 11.8,1,1, 3.037, 10551.958, 265.298, 52700.917 21/12/16,17:19:51,00,09,1, 12.0,1,1, 3.036, 10551.952, 265.298, 52700.917 21/12/16,17:19:51,01,09,1, 12.0,1,1, 3.036, 10551.942, 265.317, 52700.908 21/12/16,17:19:51,02,09,1, 12.0,1,1, 3.036, 10551.963, 265.334, 52700.943 21/12/16,17:19:51,03,09,1, 12.0,1,1, 3.036, 10551.944, 265.302, 52700.892 21/12/16,17:19:51,04,09,1, 12.0,1,1, 3.036, 10551.938, 265.304, 52700.928 21/12/16,17:19:51,05,09,1, 12.0,1,1, 3.036, 10551.968, 265.319, 52700.932 21/12/16,17:19:51,06,09,1, 12.0,1,1, 3.036, 10551.963, 265.292, 52700.908 21/12/16,17:19:51,07,09,1, 12.0,1,1, 3.036, 10551.949, 265.299, 52700.963 21/12/16,17:19:51,08,09,1, 12.0,1,1, 3.036, 10551.960, 265.324, 52700.944 21/12/16,17:19:51,09,09,1, 12.0,1,1, 3.036, 10551.915, 265.323, 52700.961 21/12/16,17:19:51,10,09,1, 12.0,1,1, 3.036, 10551.907, 265.297, 52700.949 21/12/16,17:19:51,11,09,1, 12.0,1,1, 3.036, 10551.944, 265.316, 52700.916 21/12/16,17:19:51,12,09,1, 12.0,1,1, 3.036, 10551.927, 265.297, 52700.927 21/12/16,17:19:51,13,09,1, 12.0,1,1, 3.036, 10551.929, 265.295, 52700.968 21/12/16,17:19:51,14,09,1, 12.0,1,1, 3.036, 10551.930, 265.291, 52700.906 21/12/16,17:19:51,15,09,1, 12.0,1,1, 3.036, 10551.931, 265.307, 52700.914 21/12/16,17:19:51,16,09,1, 12.0,1,1, 3.036, 10551.934, 265.307, 52700.921 21/12/16,17:19:51,17,09,1, 12.0,1,1, 3.036, 10551.925, 265.300, 52700.938 21/12/16,17:19:51,18,09,1, 12.0,1,1, 3.036, 10551.946, 265.286, 52700.917 21/12/16,17:19:51,19,09,1, 12.0,1,1, 3.036, 10551.917, 265.312, 52700.927 21/12/16,17:19:52,00,09,1, 11.9,1,1, 3.038, 10551.910, 265.312, 52700.927 21/12/16,17:19:52,01,09,1, 11.9,1,1, 3.038, 10551.913, 265.285, 52700.916 21/12/16,17:19:52,02,09,1, 11.9,1,1, 3.038, 10551.931, 265.293, 52700.944 21/12/16,17:19:52,03,09,1, 11.9,1,1, 3.038, 10551.925, 265.329, 52700.938 21/12/16,17:19:52,04,09,1, 11.9,1,1, 3.038, 10551.921, 265.294, 52700.906 21/12/16,17:19:52,05,09,1, 11.9,1,1, 3.038, 10551.913, 265.293, 52700.935 21/12/16,17:19:52,06,09,1, 11.9,1,1, 3.038, 10551.901, 265.282, 52700.935 21/12/16,17:19:52,07,09,1, 11.9,1,1, 3.038, 10551.898, 265.300, 52700.944 21/12/16,17:19:52,08,09,1, 11.9,1,1, 3.038, 10551.925, 265.285, 52700.924 21/12/16,17:19:52,09,09,1, 11.9,1,1, 3.038, 10551.883, 265.297, 52700.943 21/12/16,17:19:52,10,09,1, 11.9,1,1, 3.038, 10551.895, 265.298, 52700.968 21/12/16,17:19:52,11,09,1, 11.9,1,1, 3.038, 10551.882, 265.291, 52700.951 21/12/16,17:19:52,12,09,1, 11.9,1,1, 3.038, 10551.890, 265.296, 52700.922 21/12/16,17:19:52,13,09,1, 11.9,1,1, 3.038, 10551.886, 265.282, 52700.950 21/12/16,17:19:52,14,09,1, 11.9,1,1, 3.038, 10551.911, 265.291, 52700.680 21/12/16,17:19:52,15,09,1, 11.9,1,1, 3.038, 10551.858, 265.298, 52700.950 21/12/16,17:19:52,16,09,1, 11.9,1,1, 3.038, 10551.853, 265.290, 52700.976 21/12/16,17:19:52,17,09,1, 11.9,1,1, 3.038, 10551.882, 265.282, 52700.947 21/12/16,17:19:52,18,09,1, 11.9,1,1, 3.038, 10551.881, 265.304, 52700.965 21/12/16,17:19:52,19,09,1, 11.9,1,1, 3.038, 10551.868, 265.310, 52700.961 21/12/16,17:19:53,00,09,1, 11.9,1,1, 3.040, 10551.860, 265.310, 52700.961 21/12/16,17:19:53,01,09,1, 11.9,1,1, 3.040, 10551.866, 265.294, 52700.973 21/12/16,17:19:53,02,09,1, 11.9,1,1, 3.040, 10551.869, 265.280, 52700.962 21/12/16,17:19:53,03,09,1, 11.9,1,1, 3.040, 10551.881, 265.300, 52700.946 21/12/16,17:19:53,04,09,1, 11.9,1,1, 3.040, 10551.858, 265.285, 52700.965 21/12/16,17:19:53,05,09,1, 11.9,1,1, 3.040, 10551.853, 265.298, 52700.974 21/12/16,17:19:53,06,09,1, 11.9,1,1, 3.040, 10551.868, 265.293, 52700.946 21/12/16,17:19:53,07,09,1, 11.9,1,1, 3.040, 10551.860, 265.309, 52700.961 21/12/16,17:19:53,08,09,1, 11.9,1,1, 3.040, 10551.837, 265.293, 52700.940 21/12/16,17:19:53,09,09,1, 11.9,1,1, 3.040, 10551.857, 265.300, 52700.919 21/12/16,17:19:53,10,09,1, 11.9,1,1, 3.040, 10551.847, 265.291, 52701.001 21/12/16,17:19:53,11,09,1, 11.9,1,1, 3.040, 10551.843, 265.305, 52700.930 21/12/16,17:19:53,12,09,1, 11.9,1,1, 3.040, 10551.855, 265.315, 52700.947 21/12/16,17:19:53,13,09,1, 11.9,1,1, 3.040, 10551.830, 265.331, 52700.931 21/12/16,17:19:53,14,09,1, 11.9,1,1, 3.040, 10551.831, 265.321, 52700.923 21/12/16,17:19:53,15,09,1, 11.9,1,1, 3.040, 10551.850, 265.326, 52700.977 21/12/16,17:19:53,16,09,1, 11.9,1,1, 3.040, 10551.816, 265.316, 52700.942 21/12/16,17:19:53,17,09,1, 11.9,1,1, 3.040, 10551.820, 265.317, 52700.972 21/12/16,17:19:53,18,09,1, 11.9,1,1, 3.040, 10551.834, 265.322, 52700.951 21/12/16,17:19:53,19,09,1, 11.9,1,1, 3.040, 10551.812, 265.311, 52700.957 21/12/16,17:19:54,00,09,1, 11.9,1,1, 3.033, 10551.810, 265.311, 52700.957 21/12/16,17:19:54,01,09,1, 11.9,1,1, 3.033, 10551.822, 265.332, 52700.949 21/12/16,17:19:54,02,09,1, 11.9,1,1, 3.033, 10551.809, 265.327, 52700.951 21/12/16,17:19:54,03,09,1, 11.9,1,1, 3.033, 10551.802, 265.323, 52700.926 21/12/16,17:19:54,04,09,1, 11.9,1,1, 3.033, 10551.816, 265.323, 52700.957 21/12/16,17:19:54,05,09,1, 11.9,1,1, 3.033, 10551.809, 265.309, 52700.957 21/12/16,17:19:54,06,09,1, 11.9,1,1, 3.033, 10551.816, 265.320, 52700.936 21/12/16,17:19:54,07,09,1, 11.9,1,1, 3.033, 10551.803, 265.310, 52700.957 21/12/16,17:19:54,08,09,1, 11.9,1,1, 3.033, 10551.795, 265.320, 52700.951 21/12/16,17:19:54,09,09,1, 11.9,1,1, 3.033, 10551.781, 265.314, 52700.971 21/12/16,17:19:54,10,09,1, 11.9,1,1, 3.033, 10551.777, 265.322, 52700.992 21/12/16,17:19:54,11,09,1, 11.9,1,1, 3.033, 10551.791, 265.323, 52700.926 21/12/16,17:19:54,12,09,1, 11.9,1,1, 3.033, 10551.790, 265.303, 52700.932 21/12/16,17:19:54,13,09,1, 11.9,1,1, 3.033, 10551.790, 265.323, 52700.968 21/12/16,17:19:54,14,09,1, 11.9,1,1, 3.033, 10551.766, 265.316, 52700.926 21/12/16,17:19:54,15,09,1, 11.9,1,1, 3.033, 10551.766, 265.324, 52700.944 21/12/16,17:19:54,16,09,1, 11.9,1,1, 3.033, 10551.789, 265.335, 52700.965 21/12/16,17:19:54,17,09,1, 11.9,1,1, 3.033, 10551.794, 265.320, 52700.936 21/12/16,17:19:54,18,09,1, 11.9,1,1, 3.033, 10551.787, 265.327, 52700.943 21/12/16,17:19:54,19,09,1, 11.9,1,1, 3.033, 10551.765, 265.337, 52700.943 21/12/16,17:19:55,00,09,1, 11.8,1,1, 3.037, 10551.760, 265.337, 52700.943 21/12/16,17:19:55,01,09,1, 11.8,1,1, 3.037, 10551.794, 265.330, 52700.956 21/12/16,17:19:55,02,09,1, 11.8,1,1, 3.037, 10551.765, 265.329, 52700.922 21/12/16,17:19:55,03,09,1, 11.8,1,1, 3.037, 10551.757, 265.339, 52700.972 21/12/16,17:19:55,04,09,1, 11.8,1,1, 3.037, 10551.777, 265.321, 52700.971 21/12/16,17:19:55,05,09,1, 11.8,1,1, 3.037, 10551.770, 265.338, 52700.996 21/12/16,17:19:55,06,09,1, 11.8,1,1, 3.037, 10551.771, 265.332, 52700.980 21/12/16,17:19:55,07,09,1, 11.8,1,1, 3.037, 10551.788, 265.349, 52701.029 21/12/16,17:19:55,08,09,1, 11.8,1,1, 3.037, 10551.732, 265.343, 52700.996 21/12/16,17:19:55,09,09,1, 11.8,1,1, 3.037, 10551.757, 265.332, 52700.974 21/12/16,17:19:55,10,09,1, 11.8,1,1, 3.037, 10551.735, 265.330, 52700.952 21/12/16,17:19:55,11,09,1, 11.8,1,1, 3.037, 10551.768, 265.325, 52700.988 21/12/16,17:19:55,12,09,1, 11.8,1,1, 3.037, 10551.753, 265.353, 52700.961 21/12/16,17:19:55,13,09,1, 11.8,1,1, 3.037, 10551.754, 265.326, 52700.949 21/12/16,17:19:55,14,09,1, 11.8,1,1, 3.037, 10551.747, 265.365, 52700.964 21/12/16,17:19:55,15,09,1, 11.8,1,1, 3.037, 10551.761, 265.357, 52700.995 21/12/16,17:19:55,16,09,1, 11.8,1,1, 3.037, 10551.752, 265.356, 52700.944 21/12/16,17:19:55,17,09,1, 11.8,1,1, 3.037, 10551.781, 265.305, 52700.902 21/12/16,17:19:55,18,09,1, 11.8,1,1, 3.037, 10551.749, 265.343, 52700.914 21/12/16,17:19:55,19,09,1, 11.8,1,1, 3.037, 10551.722, 265.321, 52700.955 21/12/16,17:19:56,00,09,1, 11.9,1,1, 3.038, 10551.718, 265.321, 52700.955 21/12/16,17:19:56,01,09,1, 11.9,1,1, 3.038, 10551.720, 265.325, 52700.943 21/12/16,17:19:56,02,09,1, 11.9,1,1, 3.038, 10551.755, 265.341, 52700.969 21/12/16,17:19:56,03,09,1, 11.9,1,1, 3.038, 10551.702, 265.349, 52700.992 21/12/16,17:19:56,04,09,1, 11.9,1,1, 3.038, 10551.715, 265.346, 52700.993 21/12/16,17:19:56,05,09,1, 11.9,1,1, 3.038, 10551.731, 265.354, 52700.992 21/12/16,17:19:56,06,09,1, 11.9,1,1, 3.038, 10551.742, 265.334, 52700.977 21/12/16,17:19:56,07,09,1, 11.9,1,1, 3.038, 10551.725, 265.338, 52700.976 21/12/16,17:19:56,08,09,1, 11.9,1,1, 3.038, 10551.722, 265.351, 52700.992 21/12/16,17:19:56,09,09,1, 11.9,1,1, 3.038, 10551.730, 265.342, 52700.957 21/12/16,17:19:56,10,09,1, 11.9,1,1, 3.038, 10551.730, 265.342, 52700.980 21/12/16,17:19:56,11,09,1, 11.9,1,1, 3.038, 10551.728, 265.349, 52700.956 21/12/16,17:19:56,12,09,1, 11.9,1,1, 3.038, 10551.717, 265.340, 52700.992 21/12/16,17:19:56,13,09,1, 11.9,1,1, 3.038, 10551.720, 265.329, 52700.987 21/12/16,17:19:56,14,09,1, 11.9,1,1, 3.038, 10551.718, 265.357, 52700.993 21/12/16,17:19:56,15,09,1, 11.9,1,1, 3.038, 10551.738, 265.342, 52700.968 21/12/16,17:19:56,16,09,1, 11.9,1,1, 3.038, 10551.695, 265.330, 52700.958 21/12/16,17:19:56,17,09,1, 11.9,1,1, 3.038, 10551.691, 265.345, 52700.968 21/12/16,17:19:56,18,09,1, 11.9,1,1, 3.038, 10551.700, 265.360, 52700.964 21/12/16,17:19:56,19,09,1, 11.9,1,1, 3.038, 10551.701, 265.353, 52700.957 21/12/16,17:19:57,00,09,1, 11.9,1,1, 3.041, 10551.693, 265.353, 52700.957 21/12/16,17:19:57,01,09,1, 11.9,1,1, 3.041, 10551.706, 265.357, 52701.003 21/12/16,17:19:57,02,09,1, 11.9,1,1, 3.041, 10551.710, 265.364, 52701.077 21/12/16,17:19:57,03,09,1, 11.9,1,1, 3.041, 10551.706, 265.381, 52701.028 21/12/16,17:19:57,04,09,1, 11.9,1,1, 3.041, 10551.701, 265.394, 52701.046 21/12/16,17:19:57,05,09,1, 11.9,1,1, 3.041, 10551.722, 265.393, 52701.195 21/12/16,17:19:57,06,09,1, 11.9,1,1, 3.041, 10551.717, 265.371, 52701.005 21/12/16,17:19:57,07,09,1, 11.9,1,1, 3.041, 10551.712, 265.386, 52701.062 21/12/16,17:19:57,08,09,1, 11.9,1,1, 3.041, 10551.698, 265.399, 52701.069 21/12/16,17:19:57,09,09,1, 11.9,1,1, 3.041, 10551.709, 265.388, 52701.066 21/12/16,17:19:57,10,09,1, 11.9,1,1, 3.041, 10551.697, 265.387, 52701.101 21/12/16,17:19:57,11,09,1, 11.9,1,1, 3.041, 10551.709, 265.380, 52700.803 21/12/16,17:19:57,12,09,1, 11.9,1,1, 3.041, 10551.679, 265.386, 52701.161 21/12/16,17:19:57,13,09,1, 11.9,1,1, 3.041, 10551.669, 265.410, 52701.159 21/12/16,17:19:57,14,09,1, 11.9,1,1, 3.041, 10551.664, 265.386, 52701.152 21/12/16,17:19:57,15,09,1, 11.9,1,1, 3.041, 10551.706, 265.386, 52701.108 21/12/16,17:19:57,16,09,1, 11.9,1,1, 3.041, 10551.686, 265.379, 52701.110 21/12/16,17:19:57,17,09,1, 11.9,1,1, 3.041, 10551.670, 265.375, 52701.132 21/12/16,17:19:57,18,09,1, 11.9,1,1, 3.041, 10551.690, 265.393, 52701.148 21/12/16,17:19:57,19,09,1, 11.9,1,1, 3.041, 10551.673, 265.392, 52701.136 21/12/16,17:19:58,00,09,1, 11.9,1,1, 3.039, 10551.668, 265.392, 52701.136 21/12/16,17:19:58,01,09,1, 11.9,1,1, 3.039, 10551.676, 265.394, 52701.124 21/12/16,17:19:58,02,09,1, 11.9,1,1, 3.039, 10551.673, 265.410, 52701.135 21/12/16,17:19:58,03,09,1, 11.9,1,1, 3.039, 10551.687, 265.400, 52701.125 21/12/16,17:19:58,04,09,1, 11.9,1,1, 3.039, 10551.660, 265.395, 52701.130 21/12/16,17:19:58,05,09,1, 11.9,1,1, 3.039, 10551.642, 265.380, 52701.131 21/12/16,17:19:58,06,09,1, 11.9,1,1, 3.039, 10551.676, 265.373, 52701.081 21/12/16,17:19:58,07,09,1, 11.9,1,1, 3.039, 10551.677, 265.380, 52701.130 21/12/16,17:19:58,08,09,1, 11.9,1,1, 3.039, 10551.689, 265.382, 52701.117 21/12/16,17:19:58,09,09,1, 11.9,1,1, 3.039, 10551.668, 265.381, 52701.051 21/12/16,17:19:58,10,09,1, 11.9,1,1, 3.039, 10551.639, 265.411, 52701.112 21/12/16,17:19:58,11,09,1, 11.9,1,1, 3.039, 10551.656, 265.417, 52701.083 21/12/16,17:19:58,12,09,1, 11.9,1,1, 3.039, 10551.664, 265.385, 52701.133 21/12/16,17:19:58,13,09,1, 11.9,1,1, 3.039, 10551.664, 265.389, 52701.105 21/12/16,17:19:58,14,09,1, 11.9,1,1, 3.039, 10551.654, 265.402, 52701.123 21/12/16,17:19:58,15,09,1, 11.9,1,1, 3.039, 10551.669, 265.386, 52701.137 21/12/16,17:19:58,16,09,1, 11.9,1,1, 3.039, 10551.654, 265.403, 52701.150 21/12/16,17:19:58,17,09,1, 11.9,1,1, 3.039, 10551.641, 265.399, 52701.144 21/12/16,17:19:58,18,09,1, 11.9,1,1, 3.039, 10551.636, 265.411, 52701.127 21/12/16,17:19:58,19,09,1, 11.9,1,1, 3.039, 10551.642, 265.393, 52701.137 21/12/16,17:19:59,00,09,1, 11.9,1,1, 3.032, 10551.635, 265.393, 52701.137 21/12/16,17:19:59,01,09,1, 11.9,1,1, 3.032, 10551.653, 265.428, 52701.137 21/12/16,17:19:59,02,09,1, 11.9,1,1, 3.032, 10551.629, 265.410, 52701.133 21/12/16,17:19:59,03,09,1, 11.9,1,1, 3.032, 10551.638, 265.418, 52701.107 21/12/16,17:19:59,04,09,1, 11.9,1,1, 3.032, 10551.626, 265.416, 52701.103 21/12/16,17:19:59,05,09,1, 11.9,1,1, 3.032, 10551.598, 265.396, 52701.121 21/12/16,17:19:59,06,09,1, 11.9,1,1, 3.032, 10551.646, 265.426, 52701.104 21/12/16,17:19:59,07,09,1, 11.9,1,1, 3.032, 10551.627, 265.400, 52701.115 21/12/16,17:19:59,08,09,1, 11.9,1,1, 3.032, 10551.614, 265.414, 52701.098 21/12/16,17:19:59,09,09,1, 11.9,1,1, 3.032, 10551.625, 265.420, 52701.110 21/12/16,17:19:59,10,09,1, 11.9,1,1, 3.032, 10551.631, 265.396, 52701.161 21/12/16,17:19:59,11,09,1, 11.9,1,1, 3.032, 10551.638, 265.408, 52701.154 21/12/16,17:19:59,12,09,1, 11.9,1,1, 3.032, 10551.622, 265.423, 52701.149 21/12/16,17:19:59,13,09,1, 11.9,1,1, 3.032, 10551.614, 265.401, 52701.146 21/12/16,17:19:59,14,09,1, 11.9,1,1, 3.032, 10551.627, 265.415, 52701.125 21/12/16,17:19:59,15,09,1, 11.9,1,1, 3.032, 10551.630, 265.416, 52701.122 21/12/16,17:19:59,16,09,1, 11.9,1,1, 3.032, 10551.637, 265.432, 52701.120 21/12/16,17:19:59,17,09,1, 11.9,1,1, 3.032, 10551.619, 265.401, 52701.111 21/12/16,17:19:59,18,09,1, 11.9,1,1, 3.032, 10551.634, 265.436, 52701.128 21/12/16,17:19:59,19,09,1, 11.9,1,1, 3.032, 10551.599, 265.410, 52701.091 21/12/16,17:20:00,00,09,1, 11.8,1,1, 3.038, 10551.593, 265.410, 52701.091 21/12/16,17:20:00,01,09,1, 11.8,1,1, 3.038, 10551.597, 265.411, 52701.113 21/12/16,17:20:00,02,09,1, 11.8,1,1, 3.038, 10551.623, 265.389, 52700.994 21/12/16,17:20:00,03,09,1, 11.8,1,1, 3.038, 10551.625, 265.410, 52701.054 21/12/16,17:20:00,04,09,1, 11.8,1,1, 3.038, 10551.597, 265.394, 52701.013 21/12/16,17:20:00,05,09,1, 11.8,1,1, 3.038, 10551.597, 265.388, 52701.010 21/12/16,17:20:00,06,09,1, 11.8,1,1, 3.038, 10551.582, 265.397, 52701.041 21/12/16,17:20:00,07,09,1, 11.8,1,1, 3.038, 10551.591, 265.408, 52700.985 21/12/16,17:20:00,08,09,1, 11.8,1,1, 3.038, 10551.590, 265.392, 52700.945 21/12/16,17:20:00,09,09,1, 11.8,1,1, 3.038, 10551.583, 265.416, 52700.962 21/12/16,17:20:00,10,09,1, 11.8,1,1, 3.038, 10551.566, 265.411, 52700.991 21/12/16,17:20:00,11,09,1, 11.8,1,1, 3.038, 10551.599, 265.399, 52700.970 21/12/16,17:20:00,12,09,1, 11.8,1,1, 3.038, 10551.593, 265.402, 52701.008 21/12/16,17:20:00,13,09,1, 11.8,1,1, 3.038, 10551.586, 265.399, 52701.011 21/12/16,17:20:00,14,09,1, 11.8,1,1, 3.038, 10551.573, 265.384, 52701.045 21/12/16,17:20:00,15,09,1, 11.8,1,1, 3.038, 10551.577, 265.406, 52701.024 21/12/16,17:20:00,16,09,1, 11.8,1,1, 3.038, 10551.564, 265.405, 52701.036 21/12/16,17:20:00,17,09,1, 11.8,1,1, 3.038, 10551.569, 265.392, 52701.043 21/12/16,17:20:00,18,09,1, 11.8,1,1, 3.038, 10551.569, 265.396, 52701.024 21/12/16,17:20:00,19,09,1, 11.8,1,1, 3.038, 10551.527, 265.405, 52701.020 21/12/16,17:20:01,00,09,1, 12.0,1,1, 3.039, 10551.527, 265.405, 52701.020 21/12/16,17:20:01,01,09,1, 12.0,1,1, 3.039, 10551.554, 265.399, 52701.006 21/12/16,17:20:01,02,09,1, 12.0,1,1, 3.039, 10551.541, 265.386, 52701.042 21/12/16,17:20:01,03,09,1, 12.0,1,1, 3.039, 10551.560, 265.382, 52701.036 21/12/16,17:20:01,04,09,1, 12.0,1,1, 3.039, 10551.559, 265.423, 52701.002 21/12/16,17:20:01,05,09,1, 12.0,1,1, 3.039, 10551.570, 265.405, 52701.048 21/12/16,17:20:01,06,09,1, 12.0,1,1, 3.039, 10551.554, 265.381, 52701.043 21/12/16,17:20:01,07,09,1, 12.0,1,1, 3.039, 10551.534, 265.416, 52701.011 21/12/16,17:20:01,08,09,1, 12.0,1,1, 3.039, 10551.531, 265.405, 52701.057 21/12/16,17:20:01,09,09,1, 12.0,1,1, 3.039, 10551.530, 265.398, 52700.993 21/12/16,17:20:01,10,09,1, 12.0,1,1, 3.039, 10551.553, 265.394, 52701.057 21/12/16,17:20:01,11,09,1, 12.0,1,1, 3.039, 10551.547, 265.378, 52701.042 21/12/16,17:20:01,12,09,1, 12.0,1,1, 3.039, 10551.535, 265.402, 52701.029 21/12/16,17:20:01,13,09,1, 12.0,1,1, 3.039, 10551.524, 265.408, 52701.070 21/12/16,17:20:01,14,09,1, 12.0,1,1, 3.039, 10551.516, 265.370, 52701.019 21/12/16,17:20:01,15,09,1, 12.0,1,1, 3.039, 10551.505, 265.356, 52701.049 21/12/16,17:20:01,16,09,1, 12.0,1,1, 3.039, 10551.512, 265.391, 52701.038 21/12/16,17:20:01,17,09,1, 12.0,1,1, 3.039, 10551.523, 265.393, 52701.045 21/12/16,17:20:01,18,09,1, 12.0,1,1, 3.039, 10551.528, 265.392, 52701.061 21/12/16,17:20:01,19,09,1, 12.0,1,1, 3.039, 10551.511, 265.371, 52701.033 21/12/16,17:20:02,00,09,1, 12.0,1,1, 3.037, 10551.510, 265.371, 52701.033 21/12/16,17:20:02,01,09,1, 12.0,1,1, 3.037, 10551.515, 265.402, 52701.047 21/12/16,17:20:02,02,09,1, 12.0,1,1, 3.037, 10551.524, 265.388, 52701.033 21/12/16,17:20:02,03,09,1, 12.0,1,1, 3.037, 10551.481, 265.395, 52701.031 21/12/16,17:20:02,04,09,1, 12.0,1,1, 3.037, 10551.516, 265.400, 52701.034 21/12/16,17:20:02,05,09,1, 12.0,1,1, 3.037, 10551.483, 265.388, 52701.050 21/12/16,17:20:02,06,09,1, 12.0,1,1, 3.037, 10551.491, 265.392, 52701.038 21/12/16,17:20:02,07,09,1, 12.0,1,1, 3.037, 10551.500, 265.389, 52701.009 21/12/16,17:20:02,08,09,1, 12.0,1,1, 3.037, 10551.493, 265.400, 52701.042 21/12/16,17:20:02,09,09,1, 12.0,1,1, 3.037, 10551.477, 265.380, 52700.989 21/12/16,17:20:02,10,09,1, 12.0,1,1, 3.037, 10551.488, 265.396, 52701.041 21/12/16,17:20:02,11,09,1, 12.0,1,1, 3.037, 10551.473, 265.395, 52701.025 21/12/16,17:20:02,12,09,1, 12.0,1,1, 3.037, 10551.495, 265.391, 52701.035 21/12/16,17:20:02,13,09,1, 12.0,1,1, 3.037, 10551.489, 265.395, 52701.036 21/12/16,17:20:02,14,09,1, 12.0,1,1, 3.037, 10551.471, 265.374, 52700.993 21/12/16,17:20:02,15,09,1, 12.0,1,1, 3.037, 10551.476, 265.399, 52701.014 21/12/16,17:20:02,16,09,1, 12.0,1,1, 3.037, 10551.476, 265.403, 52701.023 21/12/16,17:20:02,17,09,1, 12.0,1,1, 3.037, 10551.456, 265.423, 52701.048 21/12/16,17:20:02,18,09,1, 12.0,1,1, 3.037, 10551.472, 265.396, 52701.017 21/12/16,17:20:02,19,09,1, 12.0,1,1, 3.037, 10551.465, 265.379, 52701.024 21/12/16,17:20:03,00,09,1, 11.8,1,1, 3.040, 10551.460, 265.379, 52701.024 21/12/16,17:20:03,01,09,1, 11.8,1,1, 3.040, 10551.463, 265.390, 52701.021 21/12/16,17:20:03,02,09,1, 11.8,1,1, 3.040, 10551.452, 265.389, 52701.052 21/12/16,17:20:03,03,09,1, 11.8,1,1, 3.040, 10551.492, 265.403, 52701.039 21/12/16,17:20:03,04,09,1, 11.8,1,1, 3.040, 10551.475, 265.406, 52701.012 21/12/16,17:20:03,05,09,1, 11.8,1,1, 3.040, 10551.466, 265.407, 52701.020 21/12/16,17:20:03,06,09,1, 11.8,1,1, 3.040, 10551.442, 265.404, 52700.990 21/12/16,17:20:03,07,09,1, 11.8,1,1, 3.040, 10551.429, 265.406, 52701.019 21/12/16,17:20:03,08,09,1, 11.8,1,1, 3.040, 10551.427, 265.413, 52701.165 21/12/16,17:20:03,09,09,1, 11.8,1,1, 3.040, 10551.468, 265.403, 52701.043 21/12/16,17:20:03,10,09,1, 11.8,1,1, 3.040, 10551.450, 265.389, 52701.042 21/12/16,17:20:03,11,09,1, 11.8,1,1, 3.040, 10551.448, 265.417, 52701.040 21/12/16,17:20:03,12,09,1, 11.8,1,1, 3.040, 10551.446, 265.417, 52701.063 21/12/16,17:20:03,13,09,1, 11.8,1,1, 3.040, 10551.442, 265.399, 52701.087 21/12/16,17:20:03,14,09,1, 11.8,1,1, 3.040, 10551.429, 265.411, 52701.183 21/12/16,17:20:03,15,09,1, 11.8,1,1, 3.040, 10551.459, 265.418, 52700.991 21/12/16,17:20:03,16,09,1, 11.8,1,1, 3.040, 10551.413, 265.409, 52700.988 21/12/16,17:20:03,17,09,1, 11.8,1,1, 3.040, 10551.443, 265.360, 52701.009 21/12/16,17:20:03,18,09,1, 11.8,1,1, 3.040, 10551.435, 265.396, 52701.061 21/12/16,17:20:03,19,09,1, 11.8,1,1, 3.040, 10551.440, 265.391, 52701.067 21/12/16,17:20:04,00,09,1, 11.9,1,1, 3.037, 10551.435, 265.391, 52701.067 21/12/16,17:20:04,01,09,1, 11.9,1,1, 3.037, 10551.407, 265.369, 52701.051 21/12/16,17:20:04,02,09,1, 11.9,1,1, 3.037, 10551.433, 265.352, 52701.060 21/12/16,17:20:04,03,09,1, 11.9,1,1, 3.037, 10551.407, 265.370, 52701.084 21/12/16,17:20:04,04,09,1, 11.9,1,1, 3.037, 10551.394, 265.386, 52701.073 21/12/16,17:20:04,05,09,1, 11.9,1,1, 3.037, 10551.433, 265.389, 52701.046 21/12/16,17:20:04,06,09,1, 11.9,1,1, 3.037, 10551.380, 265.398, 52701.169 21/12/16,17:20:04,07,09,1, 11.9,1,1, 3.037, 10551.455, 265.357, 52701.000 21/12/16,17:20:04,08,09,1, 11.9,1,1, 3.037, 10551.432, 265.390, 52701.041 21/12/16,17:20:04,09,09,1, 11.9,1,1, 3.037, 10551.432, 265.392, 52701.002 21/12/16,17:20:04,10,09,1, 11.9,1,1, 3.037, 10551.389, 265.371, 52701.056 21/12/16,17:20:04,11,09,1, 11.9,1,1, 3.037, 10551.390, 265.390, 52701.087 21/12/16,17:20:04,12,09,1, 11.9,1,1, 3.037, 10551.408, 265.385, 52701.058 21/12/16,17:20:04,13,09,1, 11.9,1,1, 3.037, 10551.404, 265.385, 52701.058 21/12/16,17:20:04,14,09,1, 11.9,1,1, 3.037, 10551.407, 265.386, 52701.047 21/12/16,17:20:04,15,09,1, 11.9,1,1, 3.037, 10551.415, 265.371, 52701.051 21/12/16,17:20:04,16,09,1, 11.9,1,1, 3.037, 10551.398, 265.388, 52701.041 21/12/16,17:20:04,17,09,1, 11.9,1,1, 3.037, 10551.387, 265.393, 52701.074 21/12/16,17:20:04,18,09,1, 11.9,1,1, 3.037, 10551.408, 265.381, 52701.084 21/12/16,17:20:04,19,09,1, 11.9,1,1, 3.037, 10551.384, 265.384, 52701.035 21/12/16,17:20:05,00,09,1, 11.8,1,1, 3.038, 10551.376, 265.384, 52701.035 21/12/16,17:20:05,01,09,1, 11.8,1,1, 3.038, 10551.404, 265.368, 52701.028 21/12/16,17:20:05,02,09,1, 11.8,1,1, 3.038, 10551.378, 265.360, 52701.022 21/12/16,17:20:05,03,09,1, 11.8,1,1, 3.038, 10551.391, 265.364, 52701.056 21/12/16,17:20:05,04,09,1, 11.8,1,1, 3.038, 10551.400, 265.370, 52701.091 21/12/16,17:20:05,05,09,1, 11.8,1,1, 3.038, 10551.391, 265.368, 52701.060 21/12/16,17:20:05,06,09,1, 11.8,1,1, 3.038, 10551.393, 265.359, 52701.096 21/12/16,17:20:05,07,09,1, 11.8,1,1, 3.038, 10551.402, 265.370, 52701.089 21/12/16,17:20:05,08,09,1, 11.8,1,1, 3.038, 10551.350, 265.399, 52701.312 21/12/16,17:20:05,09,09,1, 11.8,1,1, 3.038, 10551.414, 265.347, 52701.048 21/12/16,17:20:05,10,09,1, 11.8,1,1, 3.038, 10551.400, 265.367, 52701.026 21/12/16,17:20:05,11,09,1, 11.8,1,1, 3.038, 10551.389, 265.387, 52701.020 21/12/16,17:20:05,12,09,1, 11.8,1,1, 3.038, 10551.394, 265.364, 52701.033 21/12/16,17:20:05,13,09,1, 11.8,1,1, 3.038, 10551.369, 265.362, 52701.068 21/12/16,17:20:05,14,09,1, 11.8,1,1, 3.038, 10551.368, 265.361, 52701.066 21/12/16,17:20:05,15,09,1, 11.8,1,1, 3.038, 10551.354, 265.370, 52701.114 21/12/16,17:20:05,16,09,1, 11.8,1,1, 3.038, 10551.372, 265.373, 52701.056 21/12/16,17:20:05,17,09,1, 11.8,1,1, 3.038, 10551.353, 265.365, 52701.068 21/12/16,17:20:05,18,09,1, 11.8,1,1, 3.038, 10551.356, 265.360, 52701.055 21/12/16,17:20:05,19,09,1, 11.8,1,1, 3.038, 10551.363, 265.378, 52701.085 21/12/16,17:20:06,00,09,1, 11.9,1,1, 3.035, 10551.360, 265.378, 52701.085 21/12/16,17:20:06,01,09,1, 11.9,1,1, 3.035, 10551.355, 265.390, 52701.086 21/12/16,17:20:06,02,09,1, 11.9,1,1, 3.035, 10551.374, 265.392, 52701.110 21/12/16,17:20:06,03,09,1, 11.9,1,1, 3.035, 10551.359, 265.374, 52701.103 21/12/16,17:20:06,04,09,1, 11.9,1,1, 3.035, 10551.355, 265.377, 52701.080 21/12/16,17:20:06,05,09,1, 11.9,1,1, 3.035, 10551.340, 265.369, 52701.065 21/12/16,17:20:06,06,09,1, 11.9,1,1, 3.035, 10551.341, 265.368, 52701.077 21/12/16,17:20:06,07,09,1, 11.9,1,1, 3.035, 10551.342, 265.366, 52701.086 21/12/16,17:20:06,08,09,1, 11.9,1,1, 3.035, 10551.323, 265.378, 52701.106 21/12/16,17:20:06,09,09,1, 11.9,1,1, 3.035, 10551.357, 265.394, 52701.071 21/12/16,17:20:06,10,09,1, 11.9,1,1, 3.035, 10551.345, 265.379, 52701.076 21/12/16,17:20:06,11,09,1, 11.9,1,1, 3.035, 10551.325, 265.365, 52701.085 21/12/16,17:20:06,12,09,1, 11.9,1,1, 3.035, 10551.333, 265.395, 52701.066 21/12/16,17:20:06,13,09,1, 11.9,1,1, 3.035, 10551.326, 265.387, 52701.094 21/12/16,17:20:06,14,09,1, 11.9,1,1, 3.035, 10551.299, 265.372, 52701.074 21/12/16,17:20:06,15,09,1, 11.9,1,1, 3.035, 10551.324, 265.371, 52701.094 21/12/16,17:20:06,16,09,1, 11.9,1,1, 3.035, 10551.310, 265.375, 52701.094 21/12/16,17:20:06,17,09,1, 11.9,1,1, 3.035, 10551.343, 265.382, 52701.098 21/12/16,17:20:06,18,09,1, 11.9,1,1, 3.035, 10551.285, 265.376, 52701.017 21/12/16,17:20:06,19,09,1, 11.9,1,1, 3.035, 10551.348, 265.375, 52701.009 21/12/16,17:20:07,00,09,1, 11.9,1,1, 3.037, 10551.343, 265.375, 52701.009 21/12/16,17:20:07,01,09,1, 11.9,1,1, 3.037, 10551.304, 265.368, 52701.020 21/12/16,17:20:07,02,09,1, 11.9,1,1, 3.037, 10551.295, 265.395, 52701.049 21/12/16,17:20:07,03,09,1, 11.9,1,1, 3.037, 10551.313, 265.363, 52701.037 21/12/16,17:20:07,04,09,1, 11.9,1,1, 3.037, 10551.312, 265.400, 52701.060 21/12/16,17:20:07,05,09,1, 11.9,1,1, 3.037, 10551.292, 265.373, 52701.088 21/12/16,17:20:07,06,09,1, 11.9,1,1, 3.037, 10551.330, 265.357, 52701.058 21/12/16,17:20:07,07,09,1, 11.9,1,1, 3.037, 10551.314, 265.376, 52701.090 21/12/16,17:20:07,08,09,1, 11.9,1,1, 3.037, 10551.305, 265.396, 52701.077 21/12/16,17:20:07,09,09,1, 11.9,1,1, 3.037, 10551.323, 265.372, 52701.075 21/12/16,17:20:07,10,09,1, 11.9,1,1, 3.037, 10551.309, 265.368, 52701.055 21/12/16,17:20:07,11,09,1, 11.9,1,1, 3.037, 10551.300, 265.401, 52701.095 21/12/16,17:20:07,12,09,1, 11.9,1,1, 3.037, 10551.290, 265.372, 52701.042 21/12/16,17:20:07,13,09,1, 11.9,1,1, 3.037, 10551.287, 265.401, 52701.100 21/12/16,17:20:07,14,09,1, 11.9,1,1, 3.037, 10551.285, 265.391, 52701.096 21/12/16,17:20:07,15,09,1, 11.9,1,1, 3.037, 10551.291, 265.368, 52701.100 21/12/16,17:20:07,16,09,1, 11.9,1,1, 3.037, 10551.285, 265.373, 52701.086 21/12/16,17:20:07,17,09,1, 11.9,1,1, 3.037, 10551.287, 265.374, 52701.084 21/12/16,17:20:07,18,09,1, 11.9,1,1, 3.037, 10551.277, 265.361, 52701.058 21/12/16,17:20:07,19,09,1, 11.9,1,1, 3.037, 10551.304, 265.356, 52701.055 21/12/16,17:20:08,00,09,1, 11.9,1,1, 3.038, 10551.301, 265.356, 52701.055 21/12/16,17:20:08,01,09,1, 11.9,1,1, 3.038, 10551.304, 265.372, 52701.080 21/12/16,17:20:08,02,09,1, 11.9,1,1, 3.038, 10551.273, 265.362, 52701.073 21/12/16,17:20:08,03,09,1, 11.9,1,1, 3.038, 10551.271, 265.371, 52701.068 21/12/16,17:20:08,04,09,1, 11.9,1,1, 3.038, 10551.278, 265.358, 52701.048 21/12/16,17:20:08,05,09,1, 11.9,1,1, 3.038, 10551.268, 265.322, 52700.819 21/12/16,17:20:08,06,09,1, 11.9,1,1, 3.038, 10551.294, 265.369, 52701.161 21/12/16,17:20:08,07,09,1, 11.9,1,1, 3.038, 10551.319, 265.371, 52701.062 21/12/16,17:20:08,08,09,1, 11.9,1,1, 3.038, 10551.296, 265.363, 52701.097 21/12/16,17:20:08,09,09,1, 11.9,1,1, 3.038, 10551.303, 265.376, 52701.080 21/12/16,17:20:08,10,09,1, 11.9,1,1, 3.038, 10551.309, 265.364, 52701.122 21/12/16,17:20:08,11,09,1, 11.9,1,1, 3.038, 10551.272, 265.361, 52701.086 21/12/16,17:20:08,12,09,1, 11.9,1,1, 3.038, 10551.264, 265.379, 52701.060 21/12/16,17:20:08,13,09,1, 11.9,1,1, 3.038, 10551.276, 265.352, 52701.045 21/12/16,17:20:08,14,09,1, 11.9,1,1, 3.038, 10551.272, 265.341, 52701.084 21/12/16,17:20:08,15,09,1, 11.9,1,1, 3.038, 10551.273, 265.360, 52701.057 21/12/16,17:20:08,16,09,1, 11.9,1,1, 3.038, 10551.262, 265.372, 52701.044 21/12/16,17:20:08,17,09,1, 11.9,1,1, 3.038, 10551.254, 265.375, 52701.085 21/12/16,17:20:08,18,09,1, 11.9,1,1, 3.038, 10551.264, 265.375, 52701.127 21/12/16,17:20:08,19,09,1, 11.9,1,1, 3.038, 10551.267, 265.383, 52701.090 21/12/16,17:20:09,00,08,1, 11.9,1,1, 3.038, 10551.260, 265.383, 52701.090 21/12/16,17:20:09,01,08,1, 11.9,1,1, 3.038, 10551.277, 265.368, 52701.079 21/12/16,17:20:09,02,08,1, 11.9,1,1, 3.038, 10551.277, 265.356, 52701.079 21/12/16,17:20:09,03,08,1, 11.9,1,1, 3.038, 10551.265, 265.341, 52701.076 21/12/16,17:20:09,04,08,1, 11.9,1,1, 3.038, 10551.263, 265.346, 52701.078 21/12/16,17:20:09,05,08,1, 11.9,1,1, 3.038, 10551.245, 265.349, 52701.065 21/12/16,17:20:09,06,08,1, 11.9,1,1, 3.038, 10551.261, 265.355, 52701.078 21/12/16,17:20:09,07,08,1, 11.9,1,1, 3.038, 10551.248, 265.358, 52701.067 21/12/16,17:20:09,08,08,1, 11.9,1,1, 3.038, 10551.290, 265.355, 52700.942 21/12/16,17:20:09,09,08,1, 11.9,1,1, 3.038, 10551.216, 265.365, 52700.959 21/12/16,17:20:09,10,08,1, 11.9,1,1, 3.038, 10551.259, 265.345, 52701.078 21/12/16,17:20:09,11,08,1, 11.9,1,1, 3.038, 10551.263, 265.357, 52701.093 21/12/16,17:20:09,12,08,1, 11.9,1,1, 3.038, 10551.271, 265.327, 52701.060 21/12/16,17:20:09,13,08,1, 11.9,1,1, 3.038, 10551.246, 265.363, 52701.097 21/12/16,17:20:09,14,08,1, 11.9,1,1, 3.038, 10551.244, 265.373, 52701.091 21/12/16,17:20:09,15,08,1, 11.9,1,1, 3.038, 10551.246, 265.372, 52701.067 21/12/16,17:20:09,16,08,1, 11.9,1,1, 3.038, 10551.244, 265.366, 52701.089 21/12/16,17:20:09,17,08,1, 11.9,1,1, 3.038, 10551.230, 265.378, 52701.085 21/12/16,17:20:09,18,08,1, 11.9,1,1, 3.038, 10551.259, 265.353, 52701.065 21/12/16,17:20:09,19,08,1, 11.9,1,1, 3.038, 10551.250, 265.353, 52701.082 21/12/16,17:20:10,00,09,1, 11.9,1,1, 3.034, 10551.243, 265.353, 52701.082 21/12/16,17:20:10,01,09,1, 11.9,1,1, 3.034, 10551.250, 265.355, 52701.073 21/12/16,17:20:10,02,09,1, 11.9,1,1, 3.034, 10551.246, 265.347, 52701.052 21/12/16,17:20:10,03,09,1, 11.9,1,1, 3.034, 10551.254, 265.355, 52701.070 21/12/16,17:20:10,04,09,1, 11.9,1,1, 3.034, 10551.215, 265.363, 52701.071 21/12/16,17:20:10,05,09,1, 11.9,1,1, 3.034, 10551.242, 265.355, 52701.078 21/12/16,17:20:10,06,09,1, 11.9,1,1, 3.034, 10551.203, 265.370, 52701.110 21/12/16,17:20:10,07,09,1, 11.9,1,1, 3.034, 10551.269, 265.369, 52701.118 21/12/16,17:20:10,08,09,1, 11.9,1,1, 3.034, 10551.245, 265.365, 52701.136 21/12/16,17:20:10,09,09,1, 11.9,1,1, 3.034, 10551.243, 265.363, 52701.065 21/12/16,17:20:10,10,09,1, 11.9,1,1, 3.034, 10551.229, 265.357, 52701.127 21/12/16,17:20:10,11,09,1, 11.9,1,1, 3.034, 10551.240, 265.378, 52701.092 21/12/16,17:20:10,12,09,1, 11.9,1,1, 3.034, 10551.233, 265.372, 52701.094 21/12/16,17:20:10,13,09,1, 11.9,1,1, 3.034, 10551.241, 265.364, 52701.044 21/12/16,17:20:10,14,09,1, 11.9,1,1, 3.034, 10551.246, 265.362, 52701.090 21/12/16,17:20:10,15,09,1, 11.9,1,1, 3.034, 10551.243, 265.355, 52701.112 21/12/16,17:20:10,16,09,1, 11.9,1,1, 3.034, 10551.234, 265.369, 52701.135 21/12/16,17:20:10,17,09,1, 11.9,1,1, 3.034, 10551.229, 265.362, 52701.080 21/12/16,17:20:10,18,09,1, 11.9,1,1, 3.034, 10551.230, 265.359, 52701.095 21/12/16,17:20:10,19,09,1, 11.9,1,1, 3.034, 10551.225, 265.357, 52701.100 21/12/16,17:20:11,00,08,1, 11.9,1,1, 3.037, 10551.218, 265.357, 52701.100 21/12/16,17:20:11,01,08,1, 11.9,1,1, 3.037, 10551.198, 265.335, 52701.134 21/12/16,17:20:11,02,08,1, 11.9,1,1, 3.037, 10551.220, 265.334, 52701.059 21/12/16,17:20:11,03,08,1, 11.9,1,1, 3.037, 10551.210, 265.345, 52701.070 21/12/16,17:20:11,04,08,1, 11.9,1,1, 3.037, 10551.199, 265.334, 52701.060 21/12/16,17:20:11,05,08,1, 11.9,1,1, 3.037, 10551.222, 265.330, 52701.084 21/12/16,17:20:11,06,08,1, 11.9,1,1, 3.037, 10551.225, 265.339, 52701.082 21/12/16,17:20:11,07,08,1, 11.9,1,1, 3.037, 10551.205, 265.350, 52701.108 21/12/16,17:20:11,08,08,1, 11.9,1,1, 3.037, 10551.202, 265.352, 52701.071 21/12/16,17:20:11,09,08,1, 11.9,1,1, 3.037, 10551.236, 265.358, 52701.055 21/12/16,17:20:11,10,08,1, 11.9,1,1, 3.037, 10551.219, 265.338, 52701.087 21/12/16,17:20:11,11,08,1, 11.9,1,1, 3.037, 10551.206, 265.346, 52701.070 21/12/16,17:20:11,12,08,1, 11.9,1,1, 3.037, 10551.215, 265.365, 52701.114 21/12/16,17:20:11,13,08,1, 11.9,1,1, 3.037, 10551.203, 265.374, 52701.108 21/12/16,17:20:11,14,08,1, 11.9,1,1, 3.037, 10551.203, 265.374, 52701.122 21/12/16,17:20:11,15,08,1, 11.9,1,1, 3.037, 10551.216, 265.366, 52701.061 21/12/16,17:20:11,16,08,1, 11.9,1,1, 3.037, 10551.198, 265.364, 52701.050 21/12/16,17:20:11,17,08,1, 11.9,1,1, 3.037, 10551.207, 265.355, 52701.082 21/12/16,17:20:11,18,08,1, 11.9,1,1, 3.037, 10551.199, 265.374, 52701.086 21/12/16,17:20:11,19,08,1, 11.9,1,1, 3.037, 10551.203, 265.364, 52701.085 21/12/16,17:20:12,00,09,1, 11.9,1,1, 3.036, 10551.201, 265.364, 52701.085 21/12/16,17:20:12,01,09,1, 11.9,1,1, 3.036, 10551.214, 265.368, 52701.087 21/12/16,17:20:12,02,09,1, 11.9,1,1, 3.036, 10551.180, 265.391, 52701.088 21/12/16,17:20:12,03,09,1, 11.9,1,1, 3.036, 10551.207, 265.381, 52701.119 21/12/16,17:20:12,04,09,1, 11.9,1,1, 3.036, 10551.208, 265.374, 52701.098 21/12/16,17:20:12,05,09,1, 11.9,1,1, 3.036, 10551.207, 265.365, 52701.047 21/12/16,17:20:12,06,09,1, 11.9,1,1, 3.036, 10551.186, 265.365, 52701.048 21/12/16,17:20:12,07,09,1, 11.9,1,1, 3.036, 10551.219, 265.358, 52700.992 21/12/16,17:20:12,08,09,1, 11.9,1,1, 3.036, 10551.205, 265.388, 52701.129 21/12/16,17:20:12,09,09,1, 11.9,1,1, 3.036, 10551.218, 265.351, 52701.080 21/12/16,17:20:12,10,09,1, 11.9,1,1, 3.036, 10551.214, 265.352, 52701.088 21/12/16,17:20:12,11,09,1, 11.9,1,1, 3.036, 10551.198, 265.343, 52701.099 21/12/16,17:20:12,12,09,1, 11.9,1,1, 3.036, 10551.173, 265.345, 52701.073 21/12/16,17:20:12,13,09,1, 11.9,1,1, 3.036, 10551.195, 265.363, 52701.044 21/12/16,17:20:12,14,09,1, 11.9,1,1, 3.036, 10551.184, 265.359, 52701.074 21/12/16,17:20:12,15,09,1, 11.9,1,1, 3.036, 10551.198, 265.355, 52701.081 21/12/16,17:20:12,16,09,1, 11.9,1,1, 3.036, 10551.194, 265.364, 52701.093 21/12/16,17:20:12,17,09,1, 11.9,1,1, 3.036, 10551.203, 265.375, 52701.099 21/12/16,17:20:12,18,09,1, 11.9,1,1, 3.036, 10551.209, 265.374, 52701.104 21/12/16,17:20:12,19,09,1, 11.9,1,1, 3.036, 10551.170, 265.353, 52701.093 21/12/16,17:20:13,00,09,1, 11.9,1,1, 3.040, 10551.168, 265.353, 52701.093 21/12/16,17:20:13,01,09,1, 11.9,1,1, 3.040, 10551.190, 265.366, 52701.115 21/12/16,17:20:13,02,09,1, 11.9,1,1, 3.040, 10551.178, 265.363, 52701.172 21/12/16,17:20:13,03,09,1, 11.9,1,1, 3.040, 10551.208, 265.338, 52701.020 21/12/16,17:20:13,04,09,1, 11.9,1,1, 3.040, 10551.201, 265.334, 52701.044 21/12/16,17:20:13,05,09,1, 11.9,1,1, 3.040, 10551.173, 265.345, 52701.049 21/12/16,17:20:13,06,09,1, 11.9,1,1, 3.040, 10551.189, 265.375, 52701.101 21/12/16,17:20:13,07,09,1, 11.9,1,1, 3.040, 10551.182, 265.368, 52701.063 21/12/16,17:20:13,08,09,1, 11.9,1,1, 3.040, 10551.159, 265.340, 52701.095 21/12/16,17:20:13,09,09,1, 11.9,1,1, 3.040, 10551.180, 265.351, 52701.118 21/12/16,17:20:13,10,09,1, 11.9,1,1, 3.040, 10551.162, 265.359, 52701.075 21/12/16,17:20:13,11,09,1, 11.9,1,1, 3.040, 10551.164, 265.359, 52701.076 21/12/16,17:20:13,12,09,1, 11.9,1,1, 3.040, 10551.146, 265.352, 52701.077 21/12/16,17:20:13,13,09,1, 11.9,1,1, 3.040, 10551.151, 265.364, 52701.098 21/12/16,17:20:13,14,09,1, 11.9,1,1, 3.040, 10551.157, 265.382, 52701.078 21/12/16,17:20:13,15,09,1, 11.9,1,1, 3.040, 10551.181, 265.356, 52701.048 21/12/16,17:20:13,16,09,1, 11.9,1,1, 3.040, 10551.187, 265.357, 52701.060 21/12/16,17:20:13,17,09,1, 11.9,1,1, 3.040, 10551.160, 265.370, 52701.084 21/12/16,17:20:13,18,09,1, 11.9,1,1, 3.040, 10551.160, 265.373, 52701.048 21/12/16,17:20:13,19,09,1, 11.9,1,1, 3.040, 10551.158, 265.381, 52701.095 21/12/16,17:20:14,00,09,1, 11.9,1,1, 3.039, 10551.151, 265.381, 52701.095 21/12/16,17:20:14,01,09,1, 11.9,1,1, 3.039, 10551.147, 265.367, 52701.080 21/12/16,17:20:14,02,09,1, 11.9,1,1, 3.039, 10551.152, 265.366, 52701.060 21/12/16,17:20:14,03,09,1, 11.9,1,1, 3.039, 10551.167, 265.367, 52701.083 21/12/16,17:20:14,04,09,1, 11.9,1,1, 3.039, 10551.171, 265.352, 52701.108 21/12/16,17:20:14,05,09,1, 11.9,1,1, 3.039, 10551.164, 265.364, 52701.123 21/12/16,17:20:14,06,09,1, 11.9,1,1, 3.039, 10551.159, 265.348, 52701.047 21/12/16,17:20:14,07,09,1, 11.9,1,1, 3.039, 10551.172, 265.342, 52701.018 21/12/16,17:20:14,08,09,1, 11.9,1,1, 3.039, 10551.155, 265.376, 52701.051 21/12/16,17:20:14,09,09,1, 11.9,1,1, 3.039, 10551.133, 265.353, 52701.103 21/12/16,17:20:14,10,09,1, 11.9,1,1, 3.039, 10551.165, 265.366, 52701.083 21/12/16,17:20:14,11,09,1, 11.9,1,1, 3.039, 10551.164, 265.383, 52701.111 21/12/16,17:20:14,12,09,1, 11.9,1,1, 3.039, 10551.180, 265.376, 52701.072 21/12/16,17:20:14,13,09,1, 11.9,1,1, 3.039, 10551.147, 265.367, 52701.133 21/12/16,17:20:14,14,09,1, 11.9,1,1, 3.039, 10551.175, 265.361, 52701.091 21/12/16,17:20:14,15,09,1, 11.9,1,1, 3.039, 10551.162, 265.375, 52701.077 21/12/16,17:20:14,16,09,1, 11.9,1,1, 3.039, 10551.159, 265.364, 52701.097 21/12/16,17:20:14,17,09,1, 11.9,1,1, 3.039, 10551.142, 265.387, 52701.033 21/12/16,17:20:14,18,09,1, 11.9,1,1, 3.039, 10551.114, 265.383, 52701.087 21/12/16,17:20:14,19,09,1, 11.9,1,1, 3.039, 10551.149, 265.364, 52701.046 21/12/16,17:20:15,00,08,1, 11.9,1,1, 3.039, 10551.143, 265.364, 52701.046 21/12/16,17:20:15,01,08,1, 11.9,1,1, 3.039, 10551.142, 265.372, 52701.049 21/12/16,17:20:15,02,08,1, 11.9,1,1, 3.039, 10551.153, 265.377, 52701.094 21/12/16,17:20:15,03,08,1, 11.9,1,1, 3.039, 10551.144, 265.364, 52701.126 21/12/16,17:20:15,04,08,1, 11.9,1,1, 3.039, 10551.151, 265.352, 52701.081 21/12/16,17:20:15,05,08,1, 11.9,1,1, 3.039, 10551.126, 265.363, 52701.086 21/12/16,17:20:15,06,08,1, 11.9,1,1, 3.039, 10551.145, 265.368, 52701.070 21/12/16,17:20:15,07,08,1, 11.9,1,1, 3.039, 10551.133, 265.380, 52701.057 21/12/16,17:20:15,08,08,1, 11.9,1,1, 3.039, 10551.141, 265.364, 52701.049 21/12/16,17:20:15,09,08,1, 11.9,1,1, 3.039, 10551.148, 265.355, 52701.064 21/12/16,17:20:15,10,08,1, 11.9,1,1, 3.039, 10551.110, 265.370, 52701.034 21/12/16,17:20:15,11,08,1, 11.9,1,1, 3.039, 10551.167, 265.362, 52700.941 21/12/16,17:20:15,12,08,1, 11.9,1,1, 3.039, 10551.086, 265.369, 52701.076 21/12/16,17:20:15,13,08,1, 11.9,1,1, 3.039, 10551.099, 265.366, 52701.080 21/12/16,17:20:15,14,08,1, 11.9,1,1, 3.039, 10551.128, 265.368, 52701.049 21/12/16,17:20:15,15,08,1, 11.9,1,1, 3.039, 10551.144, 265.365, 52701.063 21/12/16,17:20:15,16,08,1, 11.9,1,1, 3.039, 10551.107, 265.377, 52701.100 21/12/16,17:20:15,17,08,1, 11.9,1,1, 3.039, 10551.129, 265.356, 52701.073 21/12/16,17:20:15,18,08,1, 11.9,1,1, 3.039, 10551.112, 265.380, 52701.066 21/12/16,17:20:15,19,08,1, 11.9,1,1, 3.039, 10551.118, 265.353, 52701.086 21/12/16,17:20:16,00,08,1, 11.8,1,1, 3.038, 10551.118, 265.353, 52701.086 21/12/16,17:20:16,01,08,1, 11.8,1,1, 3.038, 10551.128, 265.377, 52701.085 21/12/16,17:20:16,02,08,1, 11.8,1,1, 3.038, 10551.129, 265.371, 52701.099 21/12/16,17:20:16,03,08,1, 11.8,1,1, 3.038, 10551.124, 265.346, 52701.111 21/12/16,17:20:16,04,08,1, 11.8,1,1, 3.038, 10551.137, 265.378, 52701.088 21/12/16,17:20:16,05,08,1, 11.8,1,1, 3.038, 10551.129, 265.400, 52701.125 21/12/16,17:20:16,06,08,1, 11.8,1,1, 3.038, 10551.119, 265.362, 52701.095 21/12/16,17:20:16,07,08,1, 11.8,1,1, 3.038, 10551.132, 265.381, 52701.102 21/12/16,17:20:16,08,08,1, 11.8,1,1, 3.038, 10551.125, 265.371, 52701.094 21/12/16,17:20:16,09,08,1, 11.8,1,1, 3.038, 10551.134, 265.370, 52701.123 21/12/16,17:20:16,10,08,1, 11.8,1,1, 3.038, 10551.127, 265.383, 52701.099 21/12/16,17:20:16,11,08,1, 11.8,1,1, 3.038, 10551.127, 265.385, 52701.107 21/12/16,17:20:16,12,08,1, 11.8,1,1, 3.038, 10551.100, 265.376, 52701.230 21/12/16,17:20:16,13,08,1, 11.8,1,1, 3.038, 10551.161, 265.348, 52701.042 21/12/16,17:20:16,14,08,1, 11.8,1,1, 3.038, 10551.119, 265.375, 52701.007 21/12/16,17:20:16,15,08,1, 11.8,1,1, 3.038, 10551.105, 265.370, 52701.065 21/12/16,17:20:16,16,08,1, 11.8,1,1, 3.038, 10551.113, 265.363, 52701.022 21/12/16,17:20:16,17,08,1, 11.8,1,1, 3.038, 10551.108, 265.347, 52701.069 21/12/16,17:20:16,18,08,1, 11.8,1,1, 3.038, 10551.102, 265.363, 52701.047 21/12/16,17:20:16,19,08,1, 11.8,1,1, 3.038, 10551.093, 265.356, 52701.068 21/12/16,17:20:17,00,08,1, 11.9,1,1, 3.040, 10551.093, 265.356, 52701.068 21/12/16,17:20:17,01,08,1, 11.9,1,1, 3.040, 10551.103, 265.357, 52701.109 21/12/16,17:20:17,02,08,1, 11.9,1,1, 3.040, 10551.110, 265.368, 52701.088 21/12/16,17:20:17,03,08,1, 11.9,1,1, 3.040, 10551.094, 265.376, 52701.072 21/12/16,17:20:17,04,08,1, 11.9,1,1, 3.040, 10551.109, 265.365, 52701.067 21/12/16,17:20:17,05,08,1, 11.9,1,1, 3.040, 10551.095, 265.364, 52701.090 21/12/16,17:20:17,06,08,1, 11.9,1,1, 3.040, 10551.092, 265.346, 52701.064 21/12/16,17:20:17,07,08,1, 11.9,1,1, 3.040, 10551.109, 265.343, 52701.094 21/12/16,17:20:17,08,08,1, 11.9,1,1, 3.040, 10551.094, 265.364, 52701.101 21/12/16,17:20:17,09,08,1, 11.9,1,1, 3.040, 10551.087, 265.354, 52701.092 21/12/16,17:20:17,10,08,1, 11.9,1,1, 3.040, 10551.108, 265.374, 52701.080 21/12/16,17:20:17,11,08,1, 11.9,1,1, 3.040, 10551.085, 265.372, 52701.047 21/12/16,17:20:17,12,08,1, 11.9,1,1, 3.040, 10551.081, 265.375, 52701.069 21/12/16,17:20:17,13,08,1, 11.9,1,1, 3.040, 10551.107, 265.369, 52701.079 21/12/16,17:20:17,14,08,1, 11.9,1,1, 3.040, 10551.090, 265.390, 52701.088 21/12/16,17:20:17,15,08,1, 11.9,1,1, 3.040, 10551.101, 265.398, 52701.133 21/12/16,17:20:17,16,08,1, 11.9,1,1, 3.040, 10551.102, 265.400, 52701.100 21/12/16,17:20:17,17,08,1, 11.9,1,1, 3.040, 10551.083, 265.390, 52701.122 21/12/16,17:20:17,18,08,1, 11.9,1,1, 3.040, 10551.107, 265.375, 52701.160 21/12/16,17:20:17,19,08,1, 11.9,1,1, 3.040, 10551.105, 265.378, 52701.112 21/12/16,17:20:18,00,09,1, 11.9,1,1, 3.037, 10551.101, 265.378, 52701.112 21/12/16,17:20:18,01,09,1, 11.9,1,1, 3.037, 10551.089, 265.377, 52701.100 21/12/16,17:20:18,02,09,1, 11.9,1,1, 3.037, 10551.048, 265.367, 52701.021 21/12/16,17:20:18,03,09,1, 11.9,1,1, 3.037, 10551.091, 265.396, 52701.046 21/12/16,17:20:18,04,09,1, 11.9,1,1, 3.037, 10551.085, 265.367, 52701.072 21/12/16,17:20:18,05,09,1, 11.9,1,1, 3.037, 10551.064, 265.402, 52701.081 21/12/16,17:20:18,06,09,1, 11.9,1,1, 3.037, 10551.080, 265.384, 52701.064 21/12/16,17:20:18,07,09,1, 11.9,1,1, 3.037, 10551.072, 265.383, 52701.122 21/12/16,17:20:18,08,09,1, 11.9,1,1, 3.037, 10551.084, 265.383, 52701.096 21/12/16,17:20:18,09,09,1, 11.9,1,1, 3.037, 10551.090, 265.382, 52701.168 21/12/16,17:20:18,10,09,1, 11.9,1,1, 3.037, 10551.086, 265.370, 52701.098 21/12/16,17:20:18,11,09,1, 11.9,1,1, 3.037, 10551.063, 265.384, 52701.126 21/12/16,17:20:18,12,09,1, 11.9,1,1, 3.037, 10551.065, 265.356, 52701.086 21/12/16,17:20:18,13,09,1, 11.9,1,1, 3.037, 10551.099, 265.396, 52701.171 21/12/16,17:20:18,14,09,1, 11.9,1,1, 3.037, 10551.037, 265.383, 52701.138 21/12/16,17:20:18,15,09,1, 11.9,1,1, 3.037, 10551.071, 265.384, 52701.120 21/12/16,17:20:18,16,09,1, 11.9,1,1, 3.037, 10551.047, 265.398, 52701.140 21/12/16,17:20:18,17,09,1, 11.9,1,1, 3.037, 10551.068, 265.390, 52701.114 21/12/16,17:20:18,18,09,1, 11.9,1,1, 3.037, 10551.057, 265.394, 52701.120 21/12/16,17:20:18,19,09,1, 11.9,1,1, 3.037, 10551.072, 265.383, 52701.120 21/12/16,17:20:19,00,09,1, 11.9,1,1, 3.030, 10551.068, 265.383, 52701.120 21/12/16,17:20:19,01,09,1, 11.9,1,1, 3.030, 10551.054, 265.400, 52701.127 21/12/16,17:20:19,02,09,1, 11.9,1,1, 3.030, 10551.067, 265.392, 52701.095 21/12/16,17:20:19,03,09,1, 11.9,1,1, 3.030, 10551.060, 265.397, 52701.131 21/12/16,17:20:19,04,09,1, 11.9,1,1, 3.030, 10551.054, 265.377, 52701.016 21/12/16,17:20:19,05,09,1, 11.9,1,1, 3.030, 10551.061, 265.423, 52701.333 21/12/16,17:20:19,06,09,1, 11.9,1,1, 3.030, 10551.089, 265.387, 52701.085 21/12/16,17:20:19,07,09,1, 11.9,1,1, 3.030, 10551.071, 265.387, 52701.059 21/12/16,17:20:19,08,09,1, 11.9,1,1, 3.030, 10551.072, 265.383, 52701.137 21/12/16,17:20:19,09,09,1, 11.9,1,1, 3.030, 10551.054, 265.413, 52701.142 21/12/16,17:20:19,10,09,1, 11.9,1,1, 3.030, 10551.042, 265.402, 52701.146 21/12/16,17:20:19,11,09,1, 11.9,1,1, 3.030, 10551.034, 265.374, 52701.123 21/12/16,17:20:19,12,09,1, 11.9,1,1, 3.030, 10551.054, 265.402, 52701.159 21/12/16,17:20:19,13,09,1, 11.9,1,1, 3.030, 10551.035, 265.387, 52701.171 21/12/16,17:20:19,14,09,1, 11.9,1,1, 3.030, 10551.021, 265.415, 52701.155 21/12/16,17:20:19,15,09,1, 11.9,1,1, 3.030, 10551.040, 265.393, 52701.116 21/12/16,17:20:19,16,09,1, 11.9,1,1, 3.030, 10551.040, 265.386, 52701.142 21/12/16,17:20:19,17,09,1, 11.9,1,1, 3.030, 10551.022, 265.393, 52701.158 21/12/16,17:20:19,18,09,1, 11.9,1,1, 3.030, 10551.026, 265.401, 52701.145 21/12/16,17:20:19,19,09,1, 11.9,1,1, 3.030, 10551.030, 265.399, 52701.136 21/12/16,17:20:20,00,08,1, 11.9,1,1, 3.036, 10551.026, 265.399, 52701.136 21/12/16,17:20:20,01,08,1, 11.9,1,1, 3.036, 10551.010, 265.404, 52701.123 21/12/16,17:20:20,02,08,1, 11.9,1,1, 3.036, 10551.026, 265.401, 52701.140 21/12/16,17:20:20,03,08,1, 11.9,1,1, 3.036, 10551.008, 265.394, 52701.124 21/12/16,17:20:20,04,08,1, 11.9,1,1, 3.036, 10551.021, 265.406, 52701.130 21/12/16,17:20:20,05,08,1, 11.9,1,1, 3.036, 10550.987, 265.401, 52701.101 21/12/16,17:20:20,06,08,1, 11.9,1,1, 3.036, 10551.006, 265.401, 52701.137 21/12/16,17:20:20,07,08,1, 11.9,1,1, 3.036, 10551.003, 265.403, 52701.181 21/12/16,17:20:20,08,08,1, 11.9,1,1, 3.036, 10551.009, 265.378, 52701.122 21/12/16,17:20:20,09,08,1, 11.9,1,1, 3.036, 10551.014, 265.391, 52701.141 21/12/16,17:20:20,10,08,1, 11.9,1,1, 3.036, 10551.034, 265.388, 52701.159 21/12/16,17:20:20,11,08,1, 11.9,1,1, 3.036, 10551.036, 265.368, 52701.114 21/12/16,17:20:20,12,08,1, 11.9,1,1, 3.036, 10550.994, 265.368, 52701.108 21/12/16,17:20:20,13,08,1, 11.9,1,1, 3.036, 10551.007, 265.380, 52701.126 21/12/16,17:20:20,14,08,1, 11.9,1,1, 3.036, 10551.007, 265.395, 52701.120 21/12/16,17:20:20,15,08,1, 11.9,1,1, 3.036, 10550.998, 265.399, 52701.124 21/12/16,17:20:20,16,08,1, 11.9,1,1, 3.036, 10550.991, 265.387, 52701.099 21/12/16,17:20:20,17,08,1, 11.9,1,1, 3.036, 10551.001, 265.406, 52701.140 21/12/16,17:20:20,18,08,1, 11.9,1,1, 3.036, 10550.997, 265.404, 52701.152 21/12/16,17:20:20,19,08,1, 11.9,1,1, 3.036, 10551.000, 265.411, 52701.134 21/12/16,17:20:21,00,09,1, 11.9,1,1, 3.034, 10550.992, 265.411, 52701.134 21/12/16,17:20:21,01,09,1, 11.9,1,1, 3.034, 10550.991, 265.411, 52701.152 21/12/16,17:20:21,02,09,1, 11.9,1,1, 3.034, 10550.991, 265.404, 52701.124 21/12/16,17:20:21,03,09,1, 11.9,1,1, 3.034, 10550.999, 265.423, 52701.152 21/12/16,17:20:21,04,09,1, 11.9,1,1, 3.034, 10550.989, 265.408, 52701.167 21/12/16,17:20:21,05,09,1, 11.9,1,1, 3.034, 10550.978, 265.420, 52701.127 21/12/16,17:20:21,06,09,1, 11.9,1,1, 3.034, 10550.983, 265.430, 52701.115 21/12/16,17:20:21,07,09,1, 11.9,1,1, 3.034, 10550.974, 265.412, 52701.165 21/12/16,17:20:21,08,09,1, 11.9,1,1, 3.034, 10550.978, 265.404, 52701.154 21/12/16,17:20:21,09,09,1, 11.9,1,1, 3.034, 10550.963, 265.406, 52701.111 21/12/16,17:20:21,10,09,1, 11.9,1,1, 3.034, 10550.981, 265.422, 52701.127 21/12/16,17:20:21,11,09,1, 11.9,1,1, 3.034, 10550.995, 265.433, 52701.150 21/12/16,17:20:21,12,09,1, 11.9,1,1, 3.034, 10551.002, 265.422, 52701.179 21/12/16,17:20:21,13,09,1, 11.9,1,1, 3.034, 10550.979, 265.434, 52701.157 21/12/16,17:20:21,14,09,1, 11.9,1,1, 3.034, 10550.985, 265.451, 52701.159 21/12/16,17:20:21,15,09,1, 11.9,1,1, 3.034, 10550.979, 265.416, 52701.169 21/12/16,17:20:21,16,09,1, 11.9,1,1, 3.034, 10551.008, 265.449, 52701.149 21/12/16,17:20:21,17,09,1, 11.9,1,1, 3.034, 10550.960, 265.419, 52701.132 21/12/16,17:20:21,18,09,1, 11.9,1,1, 3.034, 10550.983, 265.436, 52701.130 21/12/16,17:20:21,19,09,1, 11.9,1,1, 3.034, 10550.968, 265.453, 52701.109 21/12/16,17:20:22,00,08,1, 11.9,1,1, 3.038, 10550.967, 265.453, 52701.109 21/12/16,17:20:22,01,08,1, 11.9,1,1, 3.038, 10550.975, 265.429, 52701.144 21/12/16,17:20:22,02,08,1, 11.9,1,1, 3.038, 10550.961, 265.416, 52701.142 21/12/16,17:20:22,03,08,1, 11.9,1,1, 3.038, 10550.972, 265.435, 52701.155 21/12/16,17:20:22,04,08,1, 11.9,1,1, 3.038, 10550.967, 265.432, 52701.120 21/12/16,17:20:22,05,08,1, 11.9,1,1, 3.038, 10550.962, 265.433, 52701.147 21/12/16,17:20:22,06,08,1, 11.9,1,1, 3.038, 10550.945, 265.406, 52701.110 21/12/16,17:20:22,07,08,1, 11.9,1,1, 3.038, 10550.983, 265.437, 52701.134 21/12/16,17:20:22,08,08,1, 11.9,1,1, 3.038, 10550.956, 265.422, 52701.106 21/12/16,17:20:22,09,08,1, 11.9,1,1, 3.038, 10550.948, 265.416, 52701.121 21/12/16,17:20:22,10,08,1, 11.9,1,1, 3.038, 10550.945, 265.427, 52701.123 21/12/16,17:20:22,11,08,1, 11.9,1,1, 3.038, 10550.957, 265.434, 52701.088 21/12/16,17:20:22,12,08,1, 11.9,1,1, 3.038, 10550.923, 265.440, 52701.154 21/12/16,17:20:22,13,08,1, 11.9,1,1, 3.038, 10550.929, 265.408, 52701.131 21/12/16,17:20:22,14,08,1, 11.9,1,1, 3.038, 10550.953, 265.417, 52701.129 21/12/16,17:20:22,15,08,1, 11.9,1,1, 3.038, 10550.934, 265.440, 52701.155 21/12/16,17:20:22,16,08,1, 11.9,1,1, 3.038, 10550.957, 265.414, 52701.112 21/12/16,17:20:22,17,08,1, 11.9,1,1, 3.038, 10550.954, 265.416, 52701.093 21/12/16,17:20:22,18,08,1, 11.9,1,1, 3.038, 10550.920, 265.409, 52701.143 21/12/16,17:20:22,19,08,1, 11.9,1,1, 3.038, 10550.939, 265.427, 52701.120 21/12/16,17:20:23,00,09,1, 11.9,1,1, 3.036, 10550.934, 265.427, 52701.120 21/12/16,17:20:23,01,09,1, 11.9,1,1, 3.036, 10550.944, 265.409, 52701.120 21/12/16,17:20:23,02,09,1, 11.9,1,1, 3.036, 10550.945, 265.404, 52701.143 21/12/16,17:20:23,03,09,1, 11.9,1,1, 3.036, 10550.941, 265.428, 52701.117 21/12/16,17:20:23,04,09,1, 11.9,1,1, 3.036, 10550.918, 265.416, 52701.173 21/12/16,17:20:23,05,09,1, 11.9,1,1, 3.036, 10550.930, 265.457, 52701.136 21/12/16,17:20:23,06,09,1, 11.9,1,1, 3.036, 10550.943, 265.427, 52701.157 21/12/16,17:20:23,07,09,1, 11.9,1,1, 3.036, 10550.942, 265.452, 52701.133 21/12/16,17:20:23,08,09,1, 11.9,1,1, 3.036, 10550.935, 265.423, 52701.150 21/12/16,17:20:23,09,09,1, 11.9,1,1, 3.036, 10550.953, 265.431, 52701.134 21/12/16,17:20:23,10,09,1, 11.9,1,1, 3.036, 10550.935, 265.441, 52701.183 21/12/16,17:20:23,11,09,1, 11.9,1,1, 3.036, 10550.913, 265.435, 52701.142 21/12/16,17:20:23,12,09,1, 11.9,1,1, 3.036, 10550.951, 265.450, 52701.153 21/12/16,17:20:23,13,09,1, 11.9,1,1, 3.036, 10550.904, 265.455, 52701.169 21/12/16,17:20:23,14,09,1, 11.9,1,1, 3.036, 10550.954, 265.466, 52701.166 21/12/16,17:20:23,15,09,1, 11.9,1,1, 3.036, 10550.913, 265.440, 52701.144 21/12/16,17:20:23,16,09,1, 11.9,1,1, 3.036, 10550.931, 265.444, 52701.135 21/12/16,17:20:23,17,09,1, 11.9,1,1, 3.036, 10550.934, 265.437, 52701.161 21/12/16,17:20:23,18,09,1, 11.9,1,1, 3.036, 10550.913, 265.429, 52701.142 21/12/16,17:20:23,19,09,1, 11.9,1,1, 3.036, 10550.925, 265.432, 52701.154 21/12/16,17:20:24,00,08,1, 11.8,1,1, 3.038, 10550.917, 265.432, 52701.154 21/12/16,17:20:24,01,08,1, 11.8,1,1, 3.038, 10550.933, 265.435, 52701.111 21/12/16,17:20:24,02,08,1, 11.8,1,1, 3.038, 10550.928, 265.462, 52701.166 21/12/16,17:20:24,03,08,1, 11.8,1,1, 3.038, 10550.940, 265.451, 52701.170 21/12/16,17:20:24,04,08,1, 11.8,1,1, 3.038, 10550.921, 265.433, 52701.169 21/12/16,17:20:24,05,08,1, 11.8,1,1, 3.038, 10550.922, 265.440, 52701.153 21/12/16,17:20:24,06,08,1, 11.8,1,1, 3.038, 10550.950, 265.420, 52701.170 21/12/16,17:20:24,07,08,1, 11.8,1,1, 3.038, 10550.924, 265.439, 52701.184 21/12/16,17:20:24,08,08,1, 11.8,1,1, 3.038, 10550.935, 265.444, 52701.160 21/12/16,17:20:24,09,08,1, 11.8,1,1, 3.038, 10550.940, 265.439, 52701.161 21/12/16,17:20:24,10,08,1, 11.8,1,1, 3.038, 10550.928, 265.444, 52701.154 21/12/16,17:20:24,11,08,1, 11.8,1,1, 3.038, 10550.937, 265.457, 52701.210 21/12/16,17:20:24,12,08,1, 11.8,1,1, 3.038, 10550.912, 265.419, 52701.172 21/12/16,17:20:24,13,08,1, 11.8,1,1, 3.038, 10550.924, 265.444, 52701.172 21/12/16,17:20:24,14,08,1, 11.8,1,1, 3.038, 10550.939, 265.435, 52701.163 21/12/16,17:20:24,15,08,1, 11.8,1,1, 3.038, 10550.919, 265.435, 52701.153 21/12/16,17:20:24,16,08,1, 11.8,1,1, 3.038, 10550.894, 265.485, 52701.186 21/12/16,17:20:24,17,08,1, 11.8,1,1, 3.038, 10550.905, 265.469, 52701.173 21/12/16,17:20:24,18,08,1, 11.8,1,1, 3.038, 10550.897, 265.459, 52701.153 21/12/16,17:20:24,19,08,1, 11.8,1,1, 3.038, 10550.915, 265.454, 52701.183 21/12/16,17:20:25,00,09,1, 11.9,1,1, 3.038, 10550.909, 265.454, 52701.183 21/12/16,17:20:25,01,09,1, 11.9,1,1, 3.038, 10550.900, 265.437, 52701.174 21/12/16,17:20:25,02,09,1, 11.9,1,1, 3.038, 10550.912, 265.440, 52701.184 21/12/16,17:20:25,03,09,1, 11.9,1,1, 3.038, 10550.925, 265.442, 52701.187 21/12/16,17:20:25,04,09,1, 11.9,1,1, 3.038, 10550.921, 265.489, 52701.193 21/12/16,17:20:25,05,09,1, 11.9,1,1, 3.038, 10550.919, 265.444, 52701.211 21/12/16,17:20:25,06,09,1, 11.9,1,1, 3.038, 10550.880, 265.456, 52701.183 21/12/16,17:20:25,07,09,1, 11.9,1,1, 3.038, 10550.900, 265.473, 52701.172 21/12/16,17:20:25,08,09,1, 11.9,1,1, 3.038, 10550.902, 265.482, 52701.160 21/12/16,17:20:25,09,09,1, 11.9,1,1, 3.038, 10550.914, 265.474, 52701.146 21/12/16,17:20:25,10,09,1, 11.9,1,1, 3.038, 10550.884, 265.460, 52701.172 21/12/16,17:20:25,11,09,1, 11.9,1,1, 3.038, 10550.910, 265.456, 52701.177 21/12/16,17:20:25,12,09,1, 11.9,1,1, 3.038, 10550.893, 265.479, 52701.195 21/12/16,17:20:25,13,09,1, 11.9,1,1, 3.038, 10550.879, 265.468, 52701.176 21/12/16,17:20:25,14,09,1, 11.9,1,1, 3.038, 10550.908, 265.495, 52701.171 21/12/16,17:20:25,15,09,1, 11.9,1,1, 3.038, 10550.873, 265.476, 52701.168 21/12/16,17:20:25,16,09,1, 11.9,1,1, 3.038, 10550.884, 265.472, 52701.134 21/12/16,17:20:25,17,09,1, 11.9,1,1, 3.038, 10550.887, 265.456, 52701.156 21/12/16,17:20:25,18,09,1, 11.9,1,1, 3.038, 10550.863, 265.477, 52701.169 21/12/16,17:20:25,19,09,1, 11.9,1,1, 3.038, 10550.857, 265.467, 52701.131 21/12/16,17:20:26,00,09,1, 11.9,1,1, 3.041, 10550.851, 265.467, 52701.131 21/12/16,17:20:26,01,09,1, 11.9,1,1, 3.041, 10550.883, 265.495, 52701.221 21/12/16,17:20:26,02,09,1, 11.9,1,1, 3.041, 10550.895, 265.468, 52701.186 21/12/16,17:20:26,03,09,1, 11.9,1,1, 3.041, 10550.878, 265.473, 52701.198 21/12/16,17:20:26,04,09,1, 11.9,1,1, 3.041, 10550.891, 265.487, 52701.192 21/12/16,17:20:26,05,09,1, 11.9,1,1, 3.041, 10550.876, 265.498, 52701.198 21/12/16,17:20:26,06,09,1, 11.9,1,1, 3.041, 10550.884, 265.477, 52701.167 21/12/16,17:20:26,07,09,1, 11.9,1,1, 3.041, 10550.879, 265.466, 52701.190 21/12/16,17:20:26,08,09,1, 11.9,1,1, 3.041, 10550.892, 265.469, 52701.167 21/12/16,17:20:26,09,09,1, 11.9,1,1, 3.041, 10550.872, 265.481, 52701.176 21/12/16,17:20:26,10,09,1, 11.9,1,1, 3.041, 10550.856, 265.449, 52701.127 21/12/16,17:20:26,11,09,1, 11.9,1,1, 3.041, 10550.901, 265.503, 52701.229 21/12/16,17:20:26,12,09,1, 11.9,1,1, 3.041, 10550.850, 265.463, 52701.197 21/12/16,17:20:26,13,09,1, 11.9,1,1, 3.041, 10550.871, 265.479, 52701.145 21/12/16,17:20:26,14,09,1, 11.9,1,1, 3.041, 10550.873, 265.464, 52701.158 21/12/16,17:20:26,15,09,1, 11.9,1,1, 3.041, 10550.900, 265.489, 52701.168 21/12/16,17:20:26,16,09,1, 11.9,1,1, 3.041, 10550.871, 265.502, 52701.159 21/12/16,17:20:26,17,09,1, 11.9,1,1, 3.041, 10550.864, 265.526, 52701.175 21/12/16,17:20:26,18,09,1, 11.9,1,1, 3.041, 10550.872, 265.515, 52701.218 21/12/16,17:20:26,19,09,1, 11.9,1,1, 3.041, 10550.880, 265.484, 52701.135 21/12/16,17:20:27,00,09,1, 11.9,1,1, 3.038, 10550.876, 265.484, 52701.135 21/12/16,17:20:27,01,09,1, 11.9,1,1, 3.038, 10550.898, 265.514, 52701.195 21/12/16,17:20:27,02,09,1, 11.9,1,1, 3.038, 10550.899, 265.500, 52701.202 21/12/16,17:20:27,03,09,1, 11.9,1,1, 3.038, 10550.889, 265.499, 52701.197 21/12/16,17:20:27,04,09,1, 11.9,1,1, 3.038, 10550.852, 265.528, 52701.171 21/12/16,17:20:27,05,09,1, 11.9,1,1, 3.038, 10550.875, 265.506, 52701.173 21/12/16,17:20:27,06,09,1, 11.9,1,1, 3.038, 10550.870, 265.504, 52701.146 21/12/16,17:20:27,07,09,1, 11.9,1,1, 3.038, 10550.863, 265.492, 52701.159 21/12/16,17:20:27,08,09,1, 11.9,1,1, 3.038, 10550.867, 265.505, 52701.197 21/12/16,17:20:27,09,09,1, 11.9,1,1, 3.038, 10550.853, 265.502, 52701.160 21/12/16,17:20:27,10,09,1, 11.9,1,1, 3.038, 10550.882, 265.557, 52701.194 21/12/16,17:20:27,11,09,1, 11.9,1,1, 3.038, 10550.873, 265.510, 52701.210 21/12/16,17:20:27,12,09,1, 11.9,1,1, 3.038, 10550.876, 265.487, 52701.152 21/12/16,17:20:27,13,09,1, 11.9,1,1, 3.038, 10550.834, 265.502, 52701.152 21/12/16,17:20:27,14,09,1, 11.9,1,1, 3.038, 10550.866, 265.528, 52701.162 21/12/16,17:20:27,15,09,1, 11.9,1,1, 3.038, 10550.853, 265.492, 52701.138 21/12/16,17:20:27,16,09,1, 11.9,1,1, 3.038, 10550.874, 265.488, 52701.182 21/12/16,17:20:27,17,09,1, 11.9,1,1, 3.038, 10550.878, 265.493, 52701.152 21/12/16,17:20:27,18,09,1, 11.9,1,1, 3.038, 10550.877, 265.487, 52701.174 21/12/16,17:20:27,19,09,1, 11.9,1,1, 3.038, 10550.877, 265.474, 52701.165 21/12/16,17:20:28,00,08,1, 11.8,1,1, 3.037, 10550.876, 265.474, 52701.165 21/12/16,17:20:28,01,08,1, 11.8,1,1, 3.037, 10550.867, 265.506, 52701.164 21/12/16,17:20:28,02,08,1, 11.8,1,1, 3.037, 10550.872, 265.486, 52701.129 21/12/16,17:20:28,03,08,1, 11.8,1,1, 3.037, 10550.877, 265.482, 52701.131 21/12/16,17:20:28,04,08,1, 11.8,1,1, 3.037, 10550.875, 265.516, 52701.130 21/12/16,17:20:28,05,08,1, 11.8,1,1, 3.037, 10550.867, 265.515, 52701.158 21/12/16,17:20:28,06,08,1, 11.8,1,1, 3.037, 10550.864, 265.498, 52701.172 21/12/16,17:20:28,07,08,1, 11.8,1,1, 3.037, 10550.884, 265.507, 52701.179 21/12/16,17:20:28,08,08,1, 11.8,1,1, 3.037, 10550.872, 265.505, 52701.191 21/12/16,17:20:28,09,08,1, 11.8,1,1, 3.037, 10550.873, 265.533, 52701.180 21/12/16,17:20:28,10,08,1, 11.8,1,1, 3.037, 10550.862, 265.498, 52701.133 21/12/16,17:20:28,11,08,1, 11.8,1,1, 3.037, 10550.872, 265.511, 52701.167 21/12/16,17:20:28,12,08,1, 11.8,1,1, 3.037, 10550.857, 265.504, 52701.148 21/12/16,17:20:28,13,08,1, 11.8,1,1, 3.037, 10550.863, 265.494, 52701.136 21/12/16,17:20:28,14,08,1, 11.8,1,1, 3.037, 10550.880, 265.514, 52701.176 21/12/16,17:20:28,15,08,1, 11.8,1,1, 3.037, 10550.871, 265.507, 52701.139 21/12/16,17:20:28,16,08,1, 11.8,1,1, 3.037, 10550.851, 265.527, 52701.160 21/12/16,17:20:28,17,08,1, 11.8,1,1, 3.037, 10550.855, 265.512, 52701.200 21/12/16,17:20:28,18,08,1, 11.8,1,1, 3.037, 10550.859, 265.511, 52701.158 21/12/16,17:20:28,19,08,1, 11.8,1,1, 3.037, 10550.876, 265.514, 52701.181 21/12/16,17:20:29,00,09,1, 11.9,1,1, 3.037, 10550.876, 265.514, 52701.181 21/12/16,17:20:29,01,09,1, 11.9,1,1, 3.037, 10550.878, 265.497, 52701.193 21/12/16,17:20:29,02,09,1, 11.9,1,1, 3.037, 10550.848, 265.520, 52701.153 21/12/16,17:20:29,03,09,1, 11.9,1,1, 3.037, 10550.856, 265.497, 52701.180 21/12/16,17:20:29,04,09,1, 11.9,1,1, 3.037, 10550.867, 265.504, 52701.142 21/12/16,17:20:29,05,09,1, 11.9,1,1, 3.037, 10550.855, 265.532, 52701.199 21/12/16,17:20:29,06,09,1, 11.9,1,1, 3.037, 10550.869, 265.512, 52701.094 21/12/16,17:20:29,07,09,1, 11.9,1,1, 3.037, 10550.798, 265.529, 52701.351 21/12/16,17:20:29,08,09,1, 11.9,1,1, 3.037, 10550.881, 265.529, 52701.245 21/12/16,17:20:29,09,09,1, 11.9,1,1, 3.037, 10550.873, 265.546, 52701.189 21/12/16,17:20:29,10,09,1, 11.9,1,1, 3.037, 10550.879, 265.521, 52701.196 21/12/16,17:20:29,11,09,1, 11.9,1,1, 3.037, 10550.867, 265.500, 52701.196 21/12/16,17:20:29,12,09,1, 11.9,1,1, 3.037, 10550.865, 265.504, 52701.180 21/12/16,17:20:29,13,09,1, 11.9,1,1, 3.037, 10550.885, 265.511, 52701.184 21/12/16,17:20:29,14,09,1, 11.9,1,1, 3.037, 10550.871, 265.514, 52701.217 21/12/16,17:20:29,15,09,1, 11.9,1,1, 3.037, 10550.891, 265.515, 52701.212 21/12/16,17:20:29,16,09,1, 11.9,1,1, 3.037, 10550.874, 265.530, 52701.244 21/12/16,17:20:29,17,09,1, 11.9,1,1, 3.037, 10550.874, 265.530, 52701.238 21/12/16,17:20:29,18,09,1, 11.9,1,1, 3.037, 10550.891, 265.537, 52701.234 21/12/16,17:20:29,19,09,1, 11.9,1,1, 3.037, 10550.878, 265.521, 52701.213 21/12/16,17:20:30,00,08,1, 11.9,1,1, 3.033, 10550.876, 265.521, 52701.213 21/12/16,17:20:30,01,08,1, 11.9,1,1, 3.033, 10550.880, 265.550, 52701.235 21/12/16,17:20:30,02,08,1, 11.9,1,1, 3.033, 10550.881, 265.515, 52701.182 21/12/16,17:20:30,03,08,1, 11.9,1,1, 3.033, 10550.910, 265.538, 52701.208 21/12/16,17:20:30,04,08,1, 11.9,1,1, 3.033, 10550.892, 265.530, 52701.246 21/12/16,17:20:30,05,08,1, 11.9,1,1, 3.033, 10550.890, 265.541, 52701.204 21/12/16,17:20:30,06,08,1, 11.9,1,1, 3.033, 10550.879, 265.545, 52701.251 21/12/16,17:20:30,07,08,1, 11.9,1,1, 3.033, 10550.900, 265.552, 52701.245 21/12/16,17:20:30,08,08,1, 11.9,1,1, 3.033, 10550.890, 265.514, 52701.221 21/12/16,17:20:30,09,08,1, 11.9,1,1, 3.033, 10550.887, 265.540, 52701.198 21/12/16,17:20:30,10,08,1, 11.9,1,1, 3.033, 10550.889, 265.522, 52701.042 21/12/16,17:20:30,11,08,1, 11.9,1,1, 3.033, 10550.932, 265.548, 52701.218 21/12/16,17:20:30,12,08,1, 11.9,1,1, 3.033, 10550.856, 265.504, 52701.014 21/12/16,17:20:30,13,08,1, 11.9,1,1, 3.033, 10550.907, 265.536, 52701.212 21/12/16,17:20:30,14,08,1, 11.9,1,1, 3.033, 10550.917, 265.521, 52701.186 21/12/16,17:20:30,15,08,1, 11.9,1,1, 3.033, 10550.888, 265.535, 52701.195 21/12/16,17:20:30,16,08,1, 11.9,1,1, 3.033, 10550.884, 265.577, 52701.210 21/12/16,17:20:30,17,08,1, 11.9,1,1, 3.033, 10550.868, 265.545, 52701.213 21/12/16,17:20:30,18,08,1, 11.9,1,1, 3.033, 10550.880, 265.549, 52701.219 21/12/16,17:20:30,19,08,1, 11.9,1,1, 3.033, 10550.886, 265.549, 52701.224 21/12/16,17:20:31,00,09,1, 11.9,1,1, 3.033, 10550.884, 265.549, 52701.224 21/12/16,17:20:31,01,09,1, 11.9,1,1, 3.033, 10550.878, 265.556, 52701.211 21/12/16,17:20:31,02,09,1, 11.9,1,1, 3.033, 10550.875, 265.546, 52701.230 21/12/16,17:20:31,03,09,1, 11.9,1,1, 3.033, 10550.916, 265.553, 52701.327 21/12/16,17:20:31,04,09,1, 11.9,1,1, 3.033, 10550.891, 265.534, 52701.128 21/12/16,17:20:31,05,09,1, 11.9,1,1, 3.033, 10550.906, 265.553, 52701.182 21/12/16,17:20:31,06,09,1, 11.9,1,1, 3.033, 10550.903, 265.567, 52701.240 21/12/16,17:20:31,07,09,1, 11.9,1,1, 3.033, 10550.901, 265.542, 52701.201 21/12/16,17:20:31,08,09,1, 11.9,1,1, 3.033, 10550.875, 265.514, 52701.185 21/12/16,17:20:31,09,09,1, 11.9,1,1, 3.033, 10550.920, 265.544, 52701.226 21/12/16,17:20:31,10,09,1, 11.9,1,1, 3.033, 10550.881, 265.539, 52701.174 21/12/16,17:20:31,11,09,1, 11.9,1,1, 3.033, 10550.894, 265.535, 52701.176 21/12/16,17:20:31,12,09,1, 11.9,1,1, 3.033, 10550.893, 265.520, 52701.195 21/12/16,17:20:31,13,09,1, 11.9,1,1, 3.033, 10550.876, 265.528, 52701.210 21/12/16,17:20:31,14,09,1, 11.9,1,1, 3.033, 10550.907, 265.543, 52701.160 21/12/16,17:20:31,15,09,1, 11.9,1,1, 3.033, 10550.900, 265.547, 52701.164 21/12/16,17:20:31,16,09,1, 11.9,1,1, 3.033, 10550.892, 265.541, 52701.218 21/12/16,17:20:31,17,09,1, 11.9,1,1, 3.033, 10550.898, 265.551, 52701.222 21/12/16,17:20:31,18,09,1, 11.9,1,1, 3.033, 10550.921, 265.556, 52701.200 21/12/16,17:20:31,19,09,1, 11.9,1,1, 3.033, 10550.911, 265.572, 52701.202 21/12/16,17:20:32,00,08,1, 11.9,1,1, 3.040, 10550.909, 265.572, 52701.202 21/12/16,17:20:32,01,08,1, 11.9,1,1, 3.040, 10550.916, 265.555, 52701.191 21/12/16,17:20:32,02,08,1, 11.9,1,1, 3.040, 10550.917, 265.550, 52701.208 21/12/16,17:20:32,03,08,1, 11.9,1,1, 3.040, 10550.903, 265.558, 52701.153 21/12/16,17:20:32,04,08,1, 11.9,1,1, 3.040, 10550.923, 265.566, 52701.221 21/12/16,17:20:32,05,08,1, 11.9,1,1, 3.040, 10550.914, 265.562, 52701.210 21/12/16,17:20:32,06,08,1, 11.9,1,1, 3.040, 10550.925, 265.560, 52701.211 21/12/16,17:20:32,07,08,1, 11.9,1,1, 3.040, 10550.914, 265.557, 52701.193 21/12/16,17:20:32,08,08,1, 11.9,1,1, 3.040, 10550.939, 265.547, 52701.199 21/12/16,17:20:32,09,08,1, 11.9,1,1, 3.040, 10550.907, 265.550, 52701.150 21/12/16,17:20:32,10,08,1, 11.9,1,1, 3.040, 10550.923, 265.549, 52701.224 21/12/16,17:20:32,11,08,1, 11.9,1,1, 3.040, 10550.918, 265.566, 52701.201 21/12/16,17:20:32,12,08,1, 11.9,1,1, 3.040, 10550.906, 265.551, 52701.191 21/12/16,17:20:32,13,08,1, 11.9,1,1, 3.040, 10550.927, 265.551, 52701.202 21/12/16,17:20:32,14,08,1, 11.9,1,1, 3.040, 10550.903, 265.558, 52701.197 21/12/16,17:20:32,15,08,1, 11.9,1,1, 3.040, 10550.919, 265.562, 52701.232 21/12/16,17:20:32,16,08,1, 11.9,1,1, 3.040, 10550.914, 265.571, 52701.206 21/12/16,17:20:32,17,08,1, 11.9,1,1, 3.040, 10550.915, 265.580, 52701.200 21/12/16,17:20:32,18,08,1, 11.9,1,1, 3.040, 10550.912, 265.588, 52701.212 21/12/16,17:20:32,19,08,1, 11.9,1,1, 3.040, 10550.905, 265.572, 52701.197 21/12/16,17:20:33,00,09,1, 11.9,1,1, 3.037, 10550.901, 265.572, 52701.197 21/12/16,17:20:33,01,09,1, 11.9,1,1, 3.037, 10550.951, 265.568, 52701.199 21/12/16,17:20:33,02,09,1, 11.9,1,1, 3.037, 10550.938, 265.549, 52701.211 21/12/16,17:20:33,03,09,1, 11.9,1,1, 3.037, 10550.936, 265.563, 52701.219 21/12/16,17:20:33,04,09,1, 11.9,1,1, 3.037, 10550.932, 265.560, 52701.213 21/12/16,17:20:33,05,09,1, 11.9,1,1, 3.037, 10550.936, 265.582, 52701.210 21/12/16,17:20:33,06,09,1, 11.9,1,1, 3.037, 10550.922, 265.548, 52701.209 21/12/16,17:20:33,07,09,1, 11.9,1,1, 3.037, 10550.939, 265.567, 52701.216 21/12/16,17:20:33,08,09,1, 11.9,1,1, 3.037, 10550.944, 265.577, 52701.214 21/12/16,17:20:33,09,09,1, 11.9,1,1, 3.037, 10550.919, 265.576, 52701.216 21/12/16,17:20:33,10,09,1, 11.9,1,1, 3.037, 10550.914, 265.585, 52701.169 21/12/16,17:20:33,11,09,1, 11.9,1,1, 3.037, 10550.941, 265.570, 52701.197 21/12/16,17:20:33,12,09,1, 11.9,1,1, 3.037, 10550.930, 265.566, 52701.272 21/12/16,17:20:33,13,09,1, 11.9,1,1, 3.037, 10550.920, 265.592, 52701.266 21/12/16,17:20:33,14,09,1, 11.9,1,1, 3.037, 10550.933, 265.579, 52701.229 21/12/16,17:20:33,15,09,1, 11.9,1,1, 3.037, 10550.951, 265.591, 52701.213 21/12/16,17:20:33,16,09,1, 11.9,1,1, 3.037, 10550.952, 265.585, 52701.208 21/12/16,17:20:33,17,09,1, 11.9,1,1, 3.037, 10550.923, 265.592, 52701.197 21/12/16,17:20:33,18,09,1, 11.9,1,1, 3.037, 10550.948, 265.586, 52701.175 21/12/16,17:20:33,19,09,1, 11.9,1,1, 3.037, 10550.938, 265.602, 52701.185 21/12/16,17:20:34,00,09,1, 11.9,1,1, 3.038, 10550.934, 265.602, 52701.185 21/12/16,17:20:34,01,09,1, 11.9,1,1, 3.038, 10550.966, 265.561, 52701.225 21/12/16,17:20:34,02,09,1, 11.9,1,1, 3.038, 10550.939, 265.581, 52701.216 21/12/16,17:20:34,03,09,1, 11.9,1,1, 3.038, 10550.963, 265.556, 52701.218 21/12/16,17:20:34,04,09,1, 11.9,1,1, 3.038, 10550.948, 265.578, 52701.235 21/12/16,17:20:34,05,09,1, 11.9,1,1, 3.038, 10550.935, 265.570, 52701.208 21/12/16,17:20:34,06,09,1, 11.9,1,1, 3.038, 10550.938, 265.562, 52701.198 21/12/16,17:20:34,07,09,1, 11.9,1,1, 3.038, 10550.943, 265.574, 52701.208 21/12/16,17:20:34,08,09,1, 11.9,1,1, 3.038, 10550.969, 265.570, 52701.194 21/12/16,17:20:34,09,09,1, 11.9,1,1, 3.038, 10550.970, 265.581, 52701.141 21/12/16,17:20:34,10,09,1, 11.9,1,1, 3.038, 10550.965, 265.587, 52701.208 21/12/16,17:20:34,11,09,1, 11.9,1,1, 3.038, 10550.940, 265.563, 52701.185 21/12/16,17:20:34,12,09,1, 11.9,1,1, 3.038, 10550.948, 265.595, 52701.212 21/12/16,17:20:34,13,09,1, 11.9,1,1, 3.038, 10550.960, 265.568, 52701.214 21/12/16,17:20:34,14,09,1, 11.9,1,1, 3.038, 10550.978, 265.575, 52701.235 21/12/16,17:20:34,15,09,1, 11.9,1,1, 3.038, 10550.958, 265.582, 52701.198 21/12/16,17:20:34,16,09,1, 11.9,1,1, 3.038, 10550.976, 265.564, 52701.218 21/12/16,17:20:34,17,09,1, 11.9,1,1, 3.038, 10550.976, 265.578, 52701.187 21/12/16,17:20:34,18,09,1, 11.9,1,1, 3.038, 10550.948, 265.573, 52701.234 21/12/16,17:20:34,19,09,1, 11.9,1,1, 3.038, 10550.967, 265.580, 52701.247 21/12/16,17:20:35,00,09,1, 11.9,1,1, 3.038, 10550.959, 265.580, 52701.247 21/12/16,17:20:35,01,09,1, 11.9,1,1, 3.038, 10550.946, 265.571, 52701.252 21/12/16,17:20:35,02,09,1, 11.9,1,1, 3.038, 10550.990, 265.564, 52701.221 21/12/16,17:20:35,03,09,1, 11.9,1,1, 3.038, 10550.976, 265.547, 52701.227 21/12/16,17:20:35,04,09,1, 11.9,1,1, 3.038, 10550.972, 265.574, 52701.204 21/12/16,17:20:35,05,09,1, 11.9,1,1, 3.038, 10550.981, 265.540, 52701.207 21/12/16,17:20:35,06,09,1, 11.9,1,1, 3.038, 10550.953, 265.568, 52701.226 21/12/16,17:20:35,07,09,1, 11.9,1,1, 3.038, 10550.973, 265.566, 52701.217 21/12/16,17:20:35,08,09,1, 11.9,1,1, 3.038, 10550.981, 265.590, 52701.205 21/12/16,17:20:35,09,09,1, 11.9,1,1, 3.038, 10550.967, 265.555, 52701.190 21/12/16,17:20:35,10,09,1, 11.9,1,1, 3.038, 10550.952, 265.585, 52701.225 21/12/16,17:20:35,11,09,1, 11.9,1,1, 3.038, 10550.988, 265.561, 52701.226 21/12/16,17:20:35,12,09,1, 11.9,1,1, 3.038, 10550.985, 265.580, 52701.240 21/12/16,17:20:35,13,09,1, 11.9,1,1, 3.038, 10551.003, 265.554, 52701.198 21/12/16,17:20:35,14,09,1, 11.9,1,1, 3.038, 10550.989, 265.571, 52701.186 21/12/16,17:20:35,15,09,1, 11.9,1,1, 3.038, 10550.992, 265.582, 52701.210 21/12/16,17:20:35,16,09,1, 11.9,1,1, 3.038, 10550.971, 265.579, 52701.189 21/12/16,17:20:35,17,09,1, 11.9,1,1, 3.038, 10550.991, 265.597, 52701.232 21/12/16,17:20:35,18,09,1, 11.9,1,1, 3.038, 10550.969, 265.585, 52701.220 21/12/16,17:20:35,19,09,1, 11.9,1,1, 3.038, 10551.000, 265.609, 52701.508 21/12/16,17:20:36,00,09,1, 11.8,1,1, 3.038, 10550.992, 265.609, 52701.508 21/12/16,17:20:36,01,09,1, 11.8,1,1, 3.038, 10550.994, 265.612, 52701.159 21/12/16,17:20:36,02,09,1, 11.8,1,1, 3.038, 10550.997, 265.609, 52701.250 21/12/16,17:20:36,03,09,1, 11.8,1,1, 3.038, 10551.063, 265.586, 52701.165 21/12/16,17:20:36,04,09,1, 11.8,1,1, 3.038, 10551.021, 265.587, 52701.194 21/12/16,17:20:36,05,09,1, 11.8,1,1, 3.038, 10551.010, 265.591, 52701.198 21/12/16,17:20:36,06,09,1, 11.8,1,1, 3.038, 10550.999, 265.622, 52701.215 21/12/16,17:20:36,07,09,1, 11.8,1,1, 3.038, 10551.014, 265.610, 52701.230 21/12/16,17:20:36,08,09,1, 11.8,1,1, 3.038, 10551.003, 265.615, 52701.240 21/12/16,17:20:36,09,09,1, 11.8,1,1, 3.038, 10551.002, 265.607, 52701.205 21/12/16,17:20:36,10,09,1, 11.8,1,1, 3.038, 10550.995, 265.615, 52701.211 21/12/16,17:20:36,11,09,1, 11.8,1,1, 3.038, 10550.993, 265.567, 52701.214 21/12/16,17:20:36,12,09,1, 11.8,1,1, 3.038, 10550.994, 265.635, 52701.202 21/12/16,17:20:36,13,09,1, 11.8,1,1, 3.038, 10550.996, 265.600, 52701.192 21/12/16,17:20:36,14,09,1, 11.8,1,1, 3.038, 10551.006, 265.592, 52701.172 21/12/16,17:20:36,15,09,1, 11.8,1,1, 3.038, 10551.016, 265.613, 52701.197 21/12/16,17:20:36,16,09,1, 11.8,1,1, 3.038, 10550.997, 265.603, 52701.165 21/12/16,17:20:36,17,09,1, 11.8,1,1, 3.038, 10551.022, 265.590, 52701.211 21/12/16,17:20:36,18,09,1, 11.8,1,1, 3.038, 10551.015, 265.606, 52701.201 21/12/16,17:20:36,19,09,1, 11.8,1,1, 3.038, 10551.024, 265.595, 52701.216 21/12/16,17:20:37,00,09,1, 11.9,1,1, 3.038, 10551.018, 265.595, 52701.216 21/12/16,17:20:37,01,09,1, 11.9,1,1, 3.038, 10551.035, 265.581, 52701.085 21/12/16,17:20:37,02,09,1, 11.9,1,1, 3.038, 10551.049, 265.594, 52701.182 21/12/16,17:20:37,03,09,1, 11.9,1,1, 3.038, 10551.012, 265.586, 52701.208 21/12/16,17:20:37,04,09,1, 11.9,1,1, 3.038, 10551.026, 265.615, 52701.189 21/12/16,17:20:37,05,09,1, 11.9,1,1, 3.038, 10551.029, 265.622, 52701.171 21/12/16,17:20:37,06,09,1, 11.9,1,1, 3.038, 10551.024, 265.620, 52701.197 21/12/16,17:20:37,07,09,1, 11.9,1,1, 3.038, 10551.022, 265.655, 52701.220 21/12/16,17:20:37,08,09,1, 11.9,1,1, 3.038, 10551.011, 265.602, 52701.211 21/12/16,17:20:37,09,09,1, 11.9,1,1, 3.038, 10551.004, 265.596, 52701.189 21/12/16,17:20:37,10,09,1, 11.9,1,1, 3.038, 10550.997, 265.588, 52701.171 21/12/16,17:20:37,11,09,1, 11.9,1,1, 3.038, 10551.048, 265.574, 52701.240 21/12/16,17:20:37,12,09,1, 11.9,1,1, 3.038, 10551.021, 265.580, 52701.233 21/12/16,17:20:37,13,09,1, 11.9,1,1, 3.038, 10551.027, 265.608, 52701.207 21/12/16,17:20:37,14,09,1, 11.9,1,1, 3.038, 10551.002, 265.618, 52701.195 21/12/16,17:20:37,15,09,1, 11.9,1,1, 3.038, 10551.033, 265.609, 52701.204 21/12/16,17:20:37,16,09,1, 11.9,1,1, 3.038, 10551.033, 265.609, 52701.197 21/12/16,17:20:37,17,09,1, 11.9,1,1, 3.038, 10551.043, 265.632, 52701.205 21/12/16,17:20:37,18,09,1, 11.9,1,1, 3.038, 10551.029, 265.590, 52701.212 21/12/16,17:20:37,19,09,1, 11.9,1,1, 3.038, 10551.016, 265.635, 52701.198 21/12/16,17:20:38,00,09,1, 11.9,1,1, 3.036, 10551.009, 265.635, 52701.198 21/12/16,17:20:38,01,09,1, 11.9,1,1, 3.036, 10551.027, 265.606, 52701.266 21/12/16,17:20:38,02,09,1, 11.9,1,1, 3.036, 10551.022, 265.630, 52701.219 21/12/16,17:20:38,03,09,1, 11.9,1,1, 3.036, 10551.056, 265.608, 52701.190 21/12/16,17:20:38,04,09,1, 11.9,1,1, 3.036, 10551.039, 265.607, 52701.246 21/12/16,17:20:38,05,09,1, 11.9,1,1, 3.036, 10551.061, 265.600, 52701.235 21/12/16,17:20:38,06,09,1, 11.9,1,1, 3.036, 10551.037, 265.612, 52701.211 21/12/16,17:20:38,07,09,1, 11.9,1,1, 3.036, 10551.043, 265.612, 52701.211 21/12/16,17:20:38,08,09,1, 11.9,1,1, 3.036, 10551.031, 265.604, 52701.213 21/12/16,17:20:38,09,09,1, 11.9,1,1, 3.036, 10551.067, 265.617, 52701.179 21/12/16,17:20:38,10,09,1, 11.9,1,1, 3.036, 10551.028, 265.618, 52701.177 21/12/16,17:20:38,11,09,1, 11.9,1,1, 3.036, 10551.099, 265.593, 52701.119 21/12/16,17:20:38,12,09,1, 11.9,1,1, 3.036, 10551.040, 265.611, 52701.209 21/12/16,17:20:38,13,09,1, 11.9,1,1, 3.036, 10551.043, 265.627, 52701.212 21/12/16,17:20:38,14,09,1, 11.9,1,1, 3.036, 10551.052, 265.630, 52701.212 21/12/16,17:20:38,15,09,1, 11.9,1,1, 3.036, 10551.054, 265.605, 52701.202 21/12/16,17:20:38,16,09,1, 11.9,1,1, 3.036, 10551.067, 265.620, 52701.228 21/12/16,17:20:38,17,09,1, 11.9,1,1, 3.036, 10551.065, 265.639, 52701.227 21/12/16,17:20:38,18,09,1, 11.9,1,1, 3.036, 10551.063, 265.612, 52701.254 21/12/16,17:20:38,19,09,1, 11.9,1,1, 3.036, 10551.073, 265.638, 52701.244 21/12/16,17:20:39,00,09,1, 11.9,1,1, 3.041, 10551.068, 265.638, 52701.244 21/12/16,17:20:39,01,09,1, 11.9,1,1, 3.041, 10551.039, 265.608, 52701.128 21/12/16,17:20:39,02,09,1, 11.9,1,1, 3.041, 10551.105, 265.611, 52701.242 21/12/16,17:20:39,03,09,1, 11.9,1,1, 3.041, 10551.109, 265.575, 52701.181 21/12/16,17:20:39,04,09,1, 11.9,1,1, 3.041, 10551.094, 265.591, 52701.203 21/12/16,17:20:39,05,09,1, 11.9,1,1, 3.041, 10551.074, 265.604, 52701.208 21/12/16,17:20:39,06,09,1, 11.9,1,1, 3.041, 10551.072, 265.616, 52701.216 21/12/16,17:20:39,07,09,1, 11.9,1,1, 3.041, 10551.049, 265.611, 52701.231 21/12/16,17:20:39,08,09,1, 11.9,1,1, 3.041, 10551.047, 265.607, 52701.248 21/12/16,17:20:39,09,09,1, 11.9,1,1, 3.041, 10551.092, 265.608, 52701.199 21/12/16,17:20:39,10,09,1, 11.9,1,1, 3.041, 10551.103, 265.616, 52701.211 21/12/16,17:20:39,11,09,1, 11.9,1,1, 3.041, 10551.058, 265.609, 52701.195 21/12/16,17:20:39,12,09,1, 11.9,1,1, 3.041, 10551.067, 265.605, 52701.278 21/12/16,17:20:39,13,09,1, 11.9,1,1, 3.041, 10551.075, 265.603, 52701.233 21/12/16,17:20:39,14,09,1, 11.9,1,1, 3.041, 10551.067, 265.641, 52701.252 21/12/16,17:20:39,15,09,1, 11.9,1,1, 3.041, 10551.082, 265.596, 52701.222 21/12/16,17:20:39,16,09,1, 11.9,1,1, 3.041, 10551.086, 265.622, 52701.204 21/12/16,17:20:39,17,09,1, 11.9,1,1, 3.041, 10551.108, 265.618, 52701.239 21/12/16,17:20:39,18,09,1, 11.9,1,1, 3.041, 10551.086, 265.631, 52701.198 21/12/16,17:20:39,19,09,1, 11.9,1,1, 3.041, 10551.055, 265.633, 52701.242 21/12/16,17:20:40,00,09,1, 11.9,1,1, 3.038, 10551.051, 265.633, 52701.242 21/12/16,17:20:40,01,09,1, 11.9,1,1, 3.038, 10551.083, 265.623, 52701.252 21/12/16,17:20:40,02,09,1, 11.9,1,1, 3.038, 10551.087, 265.608, 52701.238 21/12/16,17:20:40,03,09,1, 11.9,1,1, 3.038, 10551.092, 265.615, 52701.210 21/12/16,17:20:40,04,09,1, 11.9,1,1, 3.038, 10551.098, 265.631, 52701.198 21/12/16,17:20:40,05,09,1, 11.9,1,1, 3.038, 10551.081, 265.615, 52701.235 21/12/16,17:20:40,06,09,1, 11.9,1,1, 3.038, 10551.080, 265.613, 52701.236 21/12/16,17:20:40,07,09,1, 11.9,1,1, 3.038, 10551.085, 265.636, 52701.249 21/12/16,17:20:40,08,09,1, 11.9,1,1, 3.038, 10551.093, 265.629, 52701.270 21/12/16,17:20:40,09,09,1, 11.9,1,1, 3.038, 10551.094, 265.627, 52701.214 21/12/16,17:20:40,10,09,1, 11.9,1,1, 3.038, 10551.109, 265.637, 52701.209 21/12/16,17:20:40,11,09,1, 11.9,1,1, 3.038, 10551.100, 265.619, 52701.189 21/12/16,17:20:40,12,09,1, 11.9,1,1, 3.038, 10551.103, 265.587, 52701.214 21/12/16,17:20:40,13,09,1, 11.9,1,1, 3.038, 10551.110, 265.621, 52701.222 21/12/16,17:20:40,14,09,1, 11.9,1,1, 3.038, 10551.083, 265.616, 52701.237 21/12/16,17:20:40,15,09,1, 11.9,1,1, 3.038, 10551.089, 265.613, 52701.240 21/12/16,17:20:40,16,09,1, 11.9,1,1, 3.038, 10551.093, 265.633, 52701.241 21/12/16,17:20:40,17,09,1, 11.9,1,1, 3.038, 10551.109, 265.624, 52701.203 21/12/16,17:20:40,18,09,1, 11.9,1,1, 3.038, 10551.099, 265.620, 52701.232 21/12/16,17:20:40,19,09,1, 11.9,1,1, 3.038, 10551.115, 265.627, 52701.247 21/12/16,17:20:41,00,09,1, 11.9,1,1, 3.036, 10551.109, 265.627, 52701.247 21/12/16,17:20:41,01,09,1, 11.9,1,1, 3.036, 10551.100, 265.618, 52701.259 21/12/16,17:20:41,02,09,1, 11.9,1,1, 3.036, 10551.120, 265.628, 52701.234 21/12/16,17:20:41,03,09,1, 11.9,1,1, 3.036, 10551.127, 265.638, 52701.265 21/12/16,17:20:41,04,09,1, 11.9,1,1, 3.036, 10551.109, 265.625, 52701.267 21/12/16,17:20:41,05,09,1, 11.9,1,1, 3.036, 10551.104, 265.616, 52701.206 21/12/16,17:20:41,06,09,1, 11.9,1,1, 3.036, 10551.119, 265.619, 52701.259 21/12/16,17:20:41,07,09,1, 11.9,1,1, 3.036, 10551.135, 265.606, 52701.099 21/12/16,17:20:41,08,09,1, 11.9,1,1, 3.036, 10551.099, 265.599, 52701.290 21/12/16,17:20:41,09,09,1, 11.9,1,1, 3.036, 10551.107, 265.629, 52701.283 21/12/16,17:20:41,10,09,1, 11.9,1,1, 3.036, 10551.108, 265.631, 52701.297 21/12/16,17:20:41,11,09,1, 11.9,1,1, 3.036, 10551.109, 265.624, 52701.240 21/12/16,17:20:41,12,09,1, 11.9,1,1, 3.036, 10551.133, 265.590, 52701.230 21/12/16,17:20:41,13,09,1, 11.9,1,1, 3.036, 10551.122, 265.611, 52701.237 21/12/16,17:20:41,14,09,1, 11.9,1,1, 3.036, 10551.146, 265.607, 52701.238 21/12/16,17:20:41,15,09,1, 11.9,1,1, 3.036, 10551.155, 265.612, 52701.237 21/12/16,17:20:41,16,09,1, 11.9,1,1, 3.036, 10551.096, 265.619, 52701.266 21/12/16,17:20:41,17,09,1, 11.9,1,1, 3.036, 10551.150, 265.606, 52701.265 21/12/16,17:20:41,18,09,1, 11.9,1,1, 3.036, 10551.144, 265.626, 52701.250 21/12/16,17:20:41,19,09,1, 11.9,1,1, 3.036, 10551.134, 265.646, 52701.291 21/12/16,17:20:42,00,09,1, 11.9,1,1, 3.040, 10551.126, 265.646, 52701.291 21/12/16,17:20:42,01,09,1, 11.9,1,1, 3.040, 10551.132, 265.621, 52701.242 21/12/16,17:20:42,02,09,1, 11.9,1,1, 3.040, 10551.137, 265.620, 52701.270 21/12/16,17:20:42,03,09,1, 11.9,1,1, 3.040, 10551.171, 265.637, 52701.246 21/12/16,17:20:42,04,09,1, 11.9,1,1, 3.040, 10551.125, 265.621, 52701.246 21/12/16,17:20:42,05,09,1, 11.9,1,1, 3.040, 10551.103, 265.639, 52701.273 21/12/16,17:20:42,06,09,1, 11.9,1,1, 3.040, 10551.151, 265.617, 52701.248 21/12/16,17:20:42,07,09,1, 11.9,1,1, 3.040, 10551.142, 265.618, 52701.247 21/12/16,17:20:42,08,09,1, 11.9,1,1, 3.040, 10551.139, 265.618, 52701.246 21/12/16,17:20:42,09,09,1, 11.9,1,1, 3.040, 10551.160, 265.615, 52701.247 21/12/16,17:20:42,10,09,1, 11.9,1,1, 3.040, 10551.146, 265.633, 52701.198 21/12/16,17:20:42,11,09,1, 11.9,1,1, 3.040, 10551.182, 265.615, 52701.211 21/12/16,17:20:42,12,09,1, 11.9,1,1, 3.040, 10551.148, 265.630, 52701.209 21/12/16,17:20:42,13,09,1, 11.9,1,1, 3.040, 10551.118, 265.644, 52701.525 21/12/16,17:20:42,14,09,1, 11.9,1,1, 3.040, 10551.199, 265.623, 52701.231 21/12/16,17:20:42,15,09,1, 11.9,1,1, 3.040, 10551.202, 265.607, 52701.206 21/12/16,17:20:42,16,09,1, 11.9,1,1, 3.040, 10551.172, 265.642, 52701.241 21/12/16,17:20:42,17,09,1, 11.9,1,1, 3.040, 10551.191, 265.618, 52701.230 21/12/16,17:20:42,18,09,1, 11.9,1,1, 3.040, 10551.151, 265.632, 52701.236 21/12/16,17:20:42,19,09,1, 11.9,1,1, 3.040, 10551.178, 265.627, 52701.235 21/12/16,17:20:43,00,09,1, 11.8,1,1, 3.042, 10551.176, 265.627, 52701.235 21/12/16,17:20:43,01,09,1, 11.8,1,1, 3.042, 10551.169, 265.661, 52701.269 21/12/16,17:20:43,02,09,1, 11.8,1,1, 3.042, 10551.155, 265.632, 52701.293 21/12/16,17:20:43,03,09,1, 11.8,1,1, 3.042, 10551.194, 265.635, 52701.248 21/12/16,17:20:43,04,09,1, 11.8,1,1, 3.042, 10551.193, 265.640, 52701.207 21/12/16,17:20:43,05,09,1, 11.8,1,1, 3.042, 10551.172, 265.623, 52701.220 21/12/16,17:20:43,06,09,1, 11.8,1,1, 3.042, 10551.194, 265.653, 52701.265 21/12/16,17:20:43,07,09,1, 11.8,1,1, 3.042, 10551.176, 265.630, 52701.261 21/12/16,17:20:43,08,09,1, 11.8,1,1, 3.042, 10551.160, 265.631, 52701.238 21/12/16,17:20:43,09,09,1, 11.8,1,1, 3.042, 10551.168, 265.645, 52701.258 21/12/16,17:20:43,10,09,1, 11.8,1,1, 3.042, 10551.180, 265.639, 52701.279 21/12/16,17:20:43,11,09,1, 11.8,1,1, 3.042, 10551.171, 265.662, 52701.283 21/12/16,17:20:43,12,09,1, 11.8,1,1, 3.042, 10551.135, 265.661, 52701.119 21/12/16,17:20:43,13,09,1, 11.8,1,1, 3.042, 10551.185, 265.678, 52701.298 21/12/16,17:20:43,14,09,1, 11.8,1,1, 3.042, 10551.241, 265.652, 52701.224 21/12/16,17:20:43,15,09,1, 11.8,1,1, 3.042, 10551.211, 265.659, 52701.243 21/12/16,17:20:43,16,09,1, 11.8,1,1, 3.042, 10551.195, 265.643, 52701.267 21/12/16,17:20:43,17,09,1, 11.8,1,1, 3.042, 10551.199, 265.635, 52701.283 21/12/16,17:20:43,18,09,1, 11.8,1,1, 3.042, 10551.227, 265.654, 52701.288 21/12/16,17:20:43,19,09,1, 11.8,1,1, 3.042, 10551.201, 265.651, 52701.240 21/12/16,17:20:44,00,09,1, 11.9,1,1, 3.038, 10551.201, 265.651, 52701.240 21/12/16,17:20:44,01,09,1, 11.9,1,1, 3.038, 10551.199, 265.644, 52701.239 21/12/16,17:20:44,02,09,1, 11.9,1,1, 3.038, 10551.197, 265.653, 52701.113 21/12/16,17:20:44,03,09,1, 11.9,1,1, 3.038, 10551.202, 265.674, 52701.334 21/12/16,17:20:44,04,09,1, 11.9,1,1, 3.038, 10551.232, 265.673, 52701.296 21/12/16,17:20:44,05,09,1, 11.9,1,1, 3.038, 10551.188, 265.663, 52701.306 21/12/16,17:20:44,06,09,1, 11.9,1,1, 3.038, 10551.215, 265.656, 52701.264 21/12/16,17:20:44,07,09,1, 11.9,1,1, 3.038, 10551.215, 265.658, 52701.256 21/12/16,17:20:44,08,09,1, 11.9,1,1, 3.038, 10551.234, 265.669, 52701.281 21/12/16,17:20:44,09,09,1, 11.9,1,1, 3.038, 10551.224, 265.682, 52701.265 21/12/16,17:20:44,10,09,1, 11.9,1,1, 3.038, 10551.230, 265.659, 52701.273 21/12/16,17:20:44,11,09,1, 11.9,1,1, 3.038, 10551.212, 265.688, 52701.266 21/12/16,17:20:44,12,09,1, 11.9,1,1, 3.038, 10551.241, 265.683, 52701.249 21/12/16,17:20:44,13,09,1, 11.9,1,1, 3.038, 10551.200, 265.701, 52701.255 21/12/16,17:20:44,14,09,1, 11.9,1,1, 3.038, 10551.207, 265.683, 52701.231 21/12/16,17:20:44,15,09,1, 11.9,1,1, 3.038, 10551.237, 265.677, 52701.268 21/12/16,17:20:44,16,09,1, 11.9,1,1, 3.038, 10551.214, 265.647, 52701.275 21/12/16,17:20:44,17,09,1, 11.9,1,1, 3.038, 10551.230, 265.675, 52701.277 21/12/16,17:20:44,18,09,1, 11.9,1,1, 3.038, 10551.234, 265.691, 52701.295 21/12/16,17:20:44,19,09,1, 11.9,1,1, 3.038, 10551.226, 265.687, 52701.241 21/12/16,17:20:45,00,09,1, 11.9,1,1, 3.038, 10551.218, 265.687, 52701.241 21/12/16,17:20:45,01,09,1, 11.9,1,1, 3.038, 10551.241, 265.689, 52701.254 21/12/16,17:20:45,02,09,1, 11.9,1,1, 3.038, 10551.245, 265.672, 52701.255 21/12/16,17:20:45,03,09,1, 11.9,1,1, 3.038, 10551.242, 265.683, 52701.274 21/12/16,17:20:45,04,09,1, 11.9,1,1, 3.038, 10551.248, 265.679, 52701.262 21/12/16,17:20:45,05,09,1, 11.9,1,1, 3.038, 10551.240, 265.677, 52701.293 21/12/16,17:20:45,06,09,1, 11.9,1,1, 3.038, 10551.243, 265.683, 52701.244 21/12/16,17:20:45,07,09,1, 11.9,1,1, 3.038, 10551.239, 265.667, 52701.271 21/12/16,17:20:45,08,09,1, 11.9,1,1, 3.038, 10551.249, 265.667, 52701.223 21/12/16,17:20:45,09,09,1, 11.9,1,1, 3.038, 10551.237, 265.678, 52701.208 21/12/16,17:20:45,10,09,1, 11.9,1,1, 3.038, 10551.242, 265.676, 52701.216 21/12/16,17:20:45,11,09,1, 11.9,1,1, 3.038, 10551.271, 265.694, 52701.275 21/12/16,17:20:45,12,09,1, 11.9,1,1, 3.038, 10551.264, 265.672, 52701.253 21/12/16,17:20:45,13,09,1, 11.9,1,1, 3.038, 10551.270, 265.684, 52701.253 21/12/16,17:20:45,14,09,1, 11.9,1,1, 3.038, 10551.266, 265.683, 52701.264 21/12/16,17:20:45,15,09,1, 11.9,1,1, 3.038, 10551.255, 265.688, 52701.273 21/12/16,17:20:45,16,09,1, 11.9,1,1, 3.038, 10551.272, 265.698, 52701.288 21/12/16,17:20:45,17,09,1, 11.9,1,1, 3.038, 10551.273, 265.709, 52701.282 21/12/16,17:20:45,18,09,1, 11.9,1,1, 3.038, 10551.272, 265.679, 52701.250 21/12/16,17:20:45,19,09,1, 11.9,1,1, 3.038, 10551.248, 265.692, 52701.273 21/12/16,17:20:46,00,09,1, 11.9,1,1, 3.041, 10551.243, 265.692, 52701.273 21/12/16,17:20:46,01,09,1, 11.9,1,1, 3.041, 10551.287, 265.682, 52701.262 21/12/16,17:20:46,02,09,1, 11.9,1,1, 3.041, 10551.274, 265.684, 52701.281 21/12/16,17:20:46,03,09,1, 11.9,1,1, 3.041, 10551.258, 265.687, 52701.380 21/12/16,17:20:46,04,09,1, 11.9,1,1, 3.041, 10551.307, 265.673, 52701.238 21/12/16,17:20:46,05,09,1, 11.9,1,1, 3.041, 10551.283, 265.682, 52701.265 21/12/16,17:20:46,06,09,1, 11.9,1,1, 3.041, 10551.294, 265.676, 52701.219 21/12/16,17:20:46,07,09,1, 11.9,1,1, 3.041, 10551.289, 265.689, 52701.290 21/12/16,17:20:46,08,09,1, 11.9,1,1, 3.041, 10551.278, 265.699, 52701.262 21/12/16,17:20:46,09,09,1, 11.9,1,1, 3.041, 10551.289, 265.704, 52701.276 21/12/16,17:20:46,10,09,1, 11.9,1,1, 3.041, 10551.293, 265.697, 52701.253 21/12/16,17:20:46,11,09,1, 11.9,1,1, 3.041, 10551.296, 265.710, 52701.261 21/12/16,17:20:46,12,09,1, 11.9,1,1, 3.041, 10551.309, 265.711, 52701.279 21/12/16,17:20:46,13,09,1, 11.9,1,1, 3.041, 10551.291, 265.691, 52701.270 21/12/16,17:20:46,14,09,1, 11.9,1,1, 3.041, 10551.315, 265.712, 52701.251 21/12/16,17:20:46,15,09,1, 11.9,1,1, 3.041, 10551.287, 265.701, 52701.276 21/12/16,17:20:46,16,09,1, 11.9,1,1, 3.041, 10551.333, 265.716, 52701.265 21/12/16,17:20:46,17,09,1, 11.9,1,1, 3.041, 10551.303, 265.698, 52701.283 21/12/16,17:20:46,18,09,1, 11.9,1,1, 3.041, 10551.320, 265.725, 52701.245 21/12/16,17:20:46,19,09,1, 11.9,1,1, 3.041, 10551.315, 265.694, 52701.304 21/12/16,17:20:47,00,09,1, 11.9,1,1, 3.032, 10551.310, 265.694, 52701.304 21/12/16,17:20:47,01,09,1, 11.9,1,1, 3.032, 10551.332, 265.719, 52701.288 21/12/16,17:20:47,02,09,1, 11.9,1,1, 3.032, 10551.325, 265.700, 52701.312 21/12/16,17:20:47,03,09,1, 11.9,1,1, 3.032, 10551.334, 265.713, 52701.296 21/12/16,17:20:47,04,09,1, 11.9,1,1, 3.032, 10551.317, 265.718, 52701.269 21/12/16,17:20:47,05,09,1, 11.9,1,1, 3.032, 10551.331, 265.714, 52701.274 21/12/16,17:20:47,06,09,1, 11.9,1,1, 3.032, 10551.327, 265.705, 52701.298 21/12/16,17:20:47,07,09,1, 11.9,1,1, 3.032, 10551.338, 265.704, 52701.312 21/12/16,17:20:47,08,09,1, 11.9,1,1, 3.032, 10551.329, 265.719, 52701.282 21/12/16,17:20:47,09,09,1, 11.9,1,1, 3.032, 10551.341, 265.716, 52701.267 21/12/16,17:20:47,10,09,1, 11.9,1,1, 3.032, 10551.320, 265.725, 52701.252 21/12/16,17:20:47,11,09,1, 11.9,1,1, 3.032, 10551.353, 265.722, 52701.253 21/12/16,17:20:47,12,09,1, 11.9,1,1, 3.032, 10551.352, 265.700, 52701.293 21/12/16,17:20:47,13,09,1, 11.9,1,1, 3.032, 10551.333, 265.713, 52701.291 21/12/16,17:20:47,14,09,1, 11.9,1,1, 3.032, 10551.343, 265.721, 52701.396 21/12/16,17:20:47,15,09,1, 11.9,1,1, 3.032, 10551.355, 265.719, 52701.220 21/12/16,17:20:47,16,09,1, 11.9,1,1, 3.032, 10551.330, 265.706, 52701.229 21/12/16,17:20:47,17,09,1, 11.9,1,1, 3.032, 10551.341, 265.725, 52701.281 21/12/16,17:20:47,18,09,1, 11.9,1,1, 3.032, 10551.328, 265.704, 52701.232 21/12/16,17:20:47,19,09,1, 11.9,1,1, 3.032, 10551.352, 265.718, 52701.278 21/12/16,17:20:48,00,09,1, 12.0,1,1, 3.036, 10551.351, 265.718, 52701.278 21/12/16,17:20:48,01,09,1, 12.0,1,1, 3.036, 10551.354, 265.722, 52701.249 21/12/16,17:20:48,02,09,1, 12.0,1,1, 3.036, 10551.355, 265.722, 52701.259 21/12/16,17:20:48,03,09,1, 12.0,1,1, 3.036, 10551.375, 265.698, 52701.281 21/12/16,17:20:48,04,09,1, 12.0,1,1, 3.036, 10551.360, 265.719, 52701.244 21/12/16,17:20:48,05,09,1, 12.0,1,1, 3.036, 10551.375, 265.726, 52701.306 21/12/16,17:20:48,06,09,1, 12.0,1,1, 3.036, 10551.358, 265.724, 52701.291 21/12/16,17:20:48,07,09,1, 12.0,1,1, 3.036, 10551.403, 265.712, 52701.273 21/12/16,17:20:48,08,09,1, 12.0,1,1, 3.036, 10551.363, 265.705, 52701.230 21/12/16,17:20:48,09,09,1, 12.0,1,1, 3.036, 10551.372, 265.712, 52701.267 21/12/16,17:20:48,10,09,1, 12.0,1,1, 3.036, 10551.362, 265.750, 52701.266 21/12/16,17:20:48,11,09,1, 12.0,1,1, 3.036, 10551.352, 265.738, 52701.313 21/12/16,17:20:48,12,09,1, 12.0,1,1, 3.036, 10551.394, 265.737, 52701.292 21/12/16,17:20:48,13,09,1, 12.0,1,1, 3.036, 10551.397, 265.720, 52701.307 21/12/16,17:20:48,14,09,1, 12.0,1,1, 3.036, 10551.378, 265.732, 52701.291 21/12/16,17:20:48,15,09,1, 12.0,1,1, 3.036, 10551.418, 265.714, 52701.319 21/12/16,17:20:48,16,09,1, 12.0,1,1, 3.036, 10551.381, 265.714, 52701.252 21/12/16,17:20:48,17,09,1, 12.0,1,1, 3.036, 10551.397, 265.711, 52701.274 21/12/16,17:20:48,18,09,1, 12.0,1,1, 3.036, 10551.399, 265.734, 52701.291 21/12/16,17:20:48,19,09,1, 12.0,1,1, 3.036, 10551.408, 265.715, 52701.296 21/12/16,17:20:49,00,09,1, 11.9,1,1, 3.036, 10551.401, 265.715, 52701.296 21/12/16,17:20:49,01,09,1, 11.9,1,1, 3.036, 10551.431, 265.728, 52701.288 21/12/16,17:20:49,02,09,1, 11.9,1,1, 3.036, 10551.389, 265.722, 52701.295 21/12/16,17:20:49,03,09,1, 11.9,1,1, 3.036, 10551.409, 265.748, 52701.269 21/12/16,17:20:49,04,09,1, 11.9,1,1, 3.036, 10551.410, 265.728, 52701.253 21/12/16,17:20:49,05,09,1, 11.9,1,1, 3.036, 10551.409, 265.735, 52701.245 21/12/16,17:20:49,06,09,1, 11.9,1,1, 3.036, 10551.408, 265.716, 52701.265 21/12/16,17:20:49,07,09,1, 11.9,1,1, 3.036, 10551.425, 265.702, 52701.245 21/12/16,17:20:49,08,09,1, 11.9,1,1, 3.036, 10551.418, 265.719, 52701.281 21/12/16,17:20:49,09,09,1, 11.9,1,1, 3.036, 10551.432, 265.722, 52701.280 21/12/16,17:20:49,10,09,1, 11.9,1,1, 3.036, 10551.429, 265.713, 52701.264 21/12/16,17:20:49,11,09,1, 11.9,1,1, 3.036, 10551.429, 265.735, 52701.267 21/12/16,17:20:49,12,09,1, 11.9,1,1, 3.036, 10551.425, 265.731, 52701.297 21/12/16,17:20:49,13,09,1, 11.9,1,1, 3.036, 10551.429, 265.733, 52701.300 21/12/16,17:20:49,14,09,1, 11.9,1,1, 3.036, 10551.432, 265.714, 52701.269 21/12/16,17:20:49,15,09,1, 11.9,1,1, 3.036, 10551.436, 265.725, 52701.264 21/12/16,17:20:49,16,09,1, 11.9,1,1, 3.036, 10551.462, 265.732, 52701.282 21/12/16,17:20:49,17,09,1, 11.9,1,1, 3.036, 10551.472, 265.738, 52701.265 21/12/16,17:20:49,18,09,1, 11.9,1,1, 3.036, 10551.459, 265.725, 52701.287 21/12/16,17:20:49,19,09,1, 11.9,1,1, 3.036, 10551.445, 265.730, 52701.266 21/12/16,17:20:50,00,09,1, 11.9,1,1, 3.034, 10551.443, 265.730, 52701.266 21/12/16,17:20:50,01,09,1, 11.9,1,1, 3.034, 10551.478, 265.733, 52701.285 21/12/16,17:20:50,02,09,1, 11.9,1,1, 3.034, 10551.460, 265.732, 52701.283 21/12/16,17:20:50,03,09,1, 11.9,1,1, 3.034, 10551.470, 265.746, 52701.288 21/12/16,17:20:50,04,09,1, 11.9,1,1, 3.034, 10551.471, 265.758, 52701.287 21/12/16,17:20:50,05,09,1, 11.9,1,1, 3.034, 10551.475, 265.717, 52701.342 21/12/16,17:20:50,06,09,1, 11.9,1,1, 3.034, 10551.472, 265.724, 52701.312 21/12/16,17:20:50,07,09,1, 11.9,1,1, 3.034, 10551.468, 265.753, 52701.277 21/12/16,17:20:50,08,09,1, 11.9,1,1, 3.034, 10551.465, 265.758, 52701.271 21/12/16,17:20:50,09,09,1, 11.9,1,1, 3.034, 10551.474, 265.731, 52701.286 21/12/16,17:20:50,10,09,1, 11.9,1,1, 3.034, 10551.506, 265.729, 52701.301 21/12/16,17:20:50,11,09,1, 11.9,1,1, 3.034, 10551.495, 265.748, 52701.269 21/12/16,17:20:50,12,09,1, 11.9,1,1, 3.034, 10551.482, 265.732, 52701.290 21/12/16,17:20:50,13,09,1, 11.9,1,1, 3.034, 10551.502, 265.736, 52701.288 21/12/16,17:20:50,14,09,1, 11.9,1,1, 3.034, 10551.486, 265.724, 52701.306 21/12/16,17:20:50,15,09,1, 11.9,1,1, 3.034, 10551.511, 265.707, 52701.302 21/12/16,17:20:50,16,09,1, 11.9,1,1, 3.034, 10551.511, 265.742, 52701.328 21/12/16,17:20:50,17,09,1, 11.9,1,1, 3.034, 10551.503, 265.729, 52701.289 21/12/16,17:20:50,18,09,1, 11.9,1,1, 3.034, 10551.519, 265.738, 52701.334 21/12/16,17:20:50,19,09,1, 11.9,1,1, 3.034, 10551.505, 265.732, 52701.295 21/12/16,17:20:51,00,09,1, 11.9,1,1, 3.038, 10551.502, 265.732, 52701.295 21/12/16,17:20:51,01,09,1, 11.9,1,1, 3.038, 10551.526, 265.732, 52701.300 21/12/16,17:20:51,02,09,1, 11.9,1,1, 3.038, 10551.526, 265.737, 52701.312 21/12/16,17:20:51,03,09,1, 11.9,1,1, 3.038, 10551.513, 265.743, 52701.279 21/12/16,17:20:51,04,09,1, 11.9,1,1, 3.038, 10551.509, 265.743, 52701.240 21/12/16,17:20:51,05,09,1, 11.9,1,1, 3.038, 10551.552, 265.767, 52701.327 21/12/16,17:20:51,06,09,1, 11.9,1,1, 3.038, 10551.531, 265.741, 52701.273 21/12/16,17:20:51,07,09,1, 11.9,1,1, 3.038, 10551.552, 265.749, 52701.265 21/12/16,17:20:51,08,09,1, 11.9,1,1, 3.038, 10551.545, 265.749, 52701.288 21/12/16,17:20:51,09,09,1, 11.9,1,1, 3.038, 10551.545, 265.739, 52701.292 21/12/16,17:20:51,10,09,1, 11.9,1,1, 3.038, 10551.540, 265.739, 52701.304 21/12/16,17:20:51,11,09,1, 11.9,1,1, 3.038, 10551.563, 265.758, 52701.514 21/12/16,17:20:51,12,09,1, 11.9,1,1, 3.038, 10551.588, 265.718, 52701.184 21/12/16,17:20:51,13,09,1, 11.9,1,1, 3.038, 10551.557, 265.714, 52701.235 21/12/16,17:20:51,14,09,1, 11.9,1,1, 3.038, 10551.568, 265.723, 52701.224 21/12/16,17:20:51,15,09,1, 11.9,1,1, 3.038, 10551.582, 265.716, 52701.254 21/12/16,17:20:51,16,09,1, 11.9,1,1, 3.038, 10551.559, 265.732, 52701.289 21/12/16,17:20:51,17,09,1, 11.9,1,1, 3.038, 10551.584, 265.733, 52701.274 21/12/16,17:20:51,18,09,1, 11.9,1,1, 3.038, 10551.592, 265.719, 52701.289 21/12/16,17:20:51,19,09,1, 11.9,1,1, 3.038, 10551.587, 265.727, 52701.271 21/12/16,17:20:52,00,08,1, 11.9,1,1, 3.038, 10551.585, 265.727, 52701.271 21/12/16,17:20:52,01,08,1, 11.9,1,1, 3.038, 10551.601, 265.727, 52701.270 21/12/16,17:20:52,02,08,1, 11.9,1,1, 3.038, 10551.584, 265.738, 52701.304 21/12/16,17:20:52,03,08,1, 11.9,1,1, 3.038, 10551.600, 265.706, 52701.261 21/12/16,17:20:52,04,08,1, 11.9,1,1, 3.038, 10551.566, 265.740, 52701.283 21/12/16,17:20:52,05,08,1, 11.9,1,1, 3.038, 10551.583, 265.737, 52701.325 21/12/16,17:20:52,06,08,1, 11.9,1,1, 3.038, 10551.565, 265.709, 52701.309 21/12/16,17:20:52,07,08,1, 11.9,1,1, 3.038, 10551.592, 265.722, 52701.302 21/12/16,17:20:52,08,08,1, 11.9,1,1, 3.038, 10551.579, 265.724, 52701.302 21/12/16,17:20:52,09,08,1, 11.9,1,1, 3.038, 10551.594, 265.722, 52701.304 21/12/16,17:20:52,10,08,1, 11.9,1,1, 3.038, 10551.613, 265.734, 52701.292 21/12/16,17:20:52,11,08,1, 11.9,1,1, 3.038, 10551.593, 265.729, 52701.321 21/12/16,17:20:52,12,08,1, 11.9,1,1, 3.038, 10551.607, 265.730, 52701.283 21/12/16,17:20:52,13,08,1, 11.9,1,1, 3.038, 10551.597, 265.723, 52701.243 21/12/16,17:20:52,14,08,1, 11.9,1,1, 3.038, 10551.616, 265.713, 52701.292 21/12/16,17:20:52,15,08,1, 11.9,1,1, 3.038, 10551.626, 265.719, 52701.282 21/12/16,17:20:52,16,08,1, 11.9,1,1, 3.038, 10551.609, 265.746, 52701.332 21/12/16,17:20:52,17,08,1, 11.9,1,1, 3.038, 10551.628, 265.735, 52701.295 21/12/16,17:20:52,18,08,1, 11.9,1,1, 3.038, 10551.651, 265.724, 52701.292 21/12/16,17:20:52,19,08,1, 11.9,1,1, 3.038, 10551.646, 265.713, 52701.292 21/12/16,17:20:53,00,07,1, 11.8,1,1, 3.037, 10551.643, 265.713, 52701.292 21/12/16,17:20:53,01,07,1, 11.8,1,1, 3.037, 10551.623, 265.728, 52701.321 21/12/16,17:20:53,02,07,1, 11.8,1,1, 3.037, 10551.639, 265.724, 52701.280 21/12/16,17:20:53,03,07,1, 11.8,1,1, 3.037, 10551.643, 265.722, 52701.280 21/12/16,17:20:53,04,07,1, 11.8,1,1, 3.037, 10551.658, 265.718, 52701.286 21/12/16,17:20:53,05,07,1, 11.8,1,1, 3.037, 10551.644, 265.701, 52701.247 21/12/16,17:20:53,06,07,1, 11.8,1,1, 3.037, 10551.646, 265.740, 52701.292 21/12/16,17:20:53,07,07,1, 11.8,1,1, 3.037, 10551.642, 265.722, 52701.270 21/12/16,17:20:53,08,07,1, 11.8,1,1, 3.037, 10551.662, 265.742, 52701.335 21/12/16,17:20:53,09,07,1, 11.8,1,1, 3.037, 10551.674, 265.732, 52701.305 21/12/16,17:20:53,10,07,1, 11.8,1,1, 3.037, 10551.635, 265.736, 52701.250 21/12/16,17:20:53,11,07,1, 11.8,1,1, 3.037, 10551.667, 265.736, 52701.340 21/12/16,17:20:53,12,07,1, 11.8,1,1, 3.037, 10551.659, 265.731, 52701.306 21/12/16,17:20:53,13,07,1, 11.8,1,1, 3.037, 10551.676, 265.722, 52701.276 21/12/16,17:20:53,14,07,1, 11.8,1,1, 3.037, 10551.679, 265.734, 52701.287 21/12/16,17:20:53,15,07,1, 11.8,1,1, 3.037, 10551.705, 265.729, 52701.327 21/12/16,17:20:53,16,07,1, 11.8,1,1, 3.037, 10551.686, 265.728, 52701.317 21/12/16,17:20:53,17,07,1, 11.8,1,1, 3.037, 10551.695, 265.729, 52701.347 21/12/16,17:20:53,18,07,1, 11.8,1,1, 3.037, 10551.685, 265.722, 52701.286 21/12/16,17:20:53,19,07,1, 11.8,1,1, 3.037, 10551.706, 265.716, 52701.304 21/12/16,17:20:54,00,07,1, 11.9,1,1, 3.037, 10551.702, 265.716, 52701.304 21/12/16,17:20:54,01,07,1, 11.9,1,1, 3.037, 10551.707, 265.729, 52701.136 21/12/16,17:20:54,02,07,1, 11.9,1,1, 3.037, 10551.674, 265.738, 52701.415 21/12/16,17:20:54,03,07,1, 11.9,1,1, 3.037, 10551.708, 265.734, 52701.348 21/12/16,17:20:54,04,07,1, 11.9,1,1, 3.037, 10551.670, 265.745, 52701.335 21/12/16,17:20:54,05,07,1, 11.9,1,1, 3.037, 10551.718, 265.758, 52701.346 21/12/16,17:20:54,06,07,1, 11.9,1,1, 3.037, 10551.692, 265.722, 52701.321 21/12/16,17:20:54,07,07,1, 11.9,1,1, 3.037, 10551.700, 265.748, 52701.280 21/12/16,17:20:54,08,07,1, 11.9,1,1, 3.037, 10551.710, 265.738, 52701.297 21/12/16,17:20:54,09,07,1, 11.9,1,1, 3.037, 10551.711, 265.710, 52701.298 21/12/16,17:20:54,10,07,1, 11.9,1,1, 3.037, 10551.710, 265.741, 52701.312 21/12/16,17:20:54,11,07,1, 11.9,1,1, 3.037, 10551.727, 265.737, 52701.307 21/12/16,17:20:54,12,07,1, 11.9,1,1, 3.037, 10551.714, 265.740, 52701.301 21/12/16,17:20:54,13,07,1, 11.9,1,1, 3.037, 10551.723, 265.746, 52701.295 21/12/16,17:20:54,14,07,1, 11.9,1,1, 3.037, 10551.710, 265.751, 52701.283 21/12/16,17:20:54,15,07,1, 11.9,1,1, 3.037, 10551.724, 265.738, 52701.330 21/12/16,17:20:54,16,07,1, 11.9,1,1, 3.037, 10551.725, 265.731, 52701.284 21/12/16,17:20:54,17,07,1, 11.9,1,1, 3.037, 10551.704, 265.738, 52701.270 21/12/16,17:20:54,18,07,1, 11.9,1,1, 3.037, 10551.737, 265.739, 52701.314 21/12/16,17:20:54,19,07,1, 11.9,1,1, 3.037, 10551.736, 265.743, 52701.307 21/12/16,17:20:55,00,08,1, 11.8,1,1, 3.035, 10551.735, 265.743, 52701.307 21/12/16,17:20:55,01,08,1, 11.8,1,1, 3.035, 10551.754, 265.763, 52701.318 21/12/16,17:20:55,02,08,1, 11.8,1,1, 3.035, 10551.760, 265.743, 52701.318 21/12/16,17:20:55,03,08,1, 11.8,1,1, 3.035, 10551.755, 265.734, 52701.322 21/12/16,17:20:55,04,08,1, 11.8,1,1, 3.035, 10551.780, 265.758, 52701.298 21/12/16,17:20:55,05,08,1, 11.8,1,1, 3.035, 10551.753, 265.744, 52701.305 21/12/16,17:20:55,06,08,1, 11.8,1,1, 3.035, 10551.779, 265.749, 52701.301 21/12/16,17:20:55,07,08,1, 11.8,1,1, 3.035, 10551.751, 265.758, 52701.343 21/12/16,17:20:55,08,08,1, 11.8,1,1, 3.035, 10551.773, 265.743, 52701.302 21/12/16,17:20:55,09,08,1, 11.8,1,1, 3.035, 10551.795, 265.729, 52701.331 21/12/16,17:20:55,10,08,1, 11.8,1,1, 3.035, 10551.778, 265.738, 52701.363 21/12/16,17:20:55,11,08,1, 11.8,1,1, 3.035, 10551.786, 265.734, 52701.307 21/12/16,17:20:55,12,08,1, 11.8,1,1, 3.035, 10551.772, 265.752, 52701.329 21/12/16,17:20:55,13,08,1, 11.8,1,1, 3.035, 10551.786, 265.753, 52701.289 21/12/16,17:20:55,14,08,1, 11.8,1,1, 3.035, 10551.779, 265.754, 52701.335 21/12/16,17:20:55,15,08,1, 11.8,1,1, 3.035, 10551.801, 265.729, 52701.367 21/12/16,17:20:55,16,08,1, 11.8,1,1, 3.035, 10551.786, 265.766, 52701.316 21/12/16,17:20:55,17,08,1, 11.8,1,1, 3.035, 10551.802, 265.780, 52701.323 21/12/16,17:20:55,18,08,1, 11.8,1,1, 3.035, 10551.825, 265.767, 52701.338 21/12/16,17:20:55,19,08,1, 11.8,1,1, 3.035, 10551.799, 265.755, 52701.314 21/12/16,17:20:56,00,08,1, 11.9,1,1, 3.034, 10551.794, 265.755, 52701.314 21/12/16,17:20:56,01,08,1, 11.9,1,1, 3.034, 10551.826, 265.754, 52701.329 21/12/16,17:20:56,02,08,1, 11.9,1,1, 3.034, 10551.822, 265.744, 52701.340 21/12/16,17:20:56,03,08,1, 11.9,1,1, 3.034, 10551.834, 265.752, 52701.325 21/12/16,17:20:56,04,08,1, 11.9,1,1, 3.034, 10551.830, 265.774, 52701.346 21/12/16,17:20:56,05,08,1, 11.9,1,1, 3.034, 10551.820, 265.756, 52701.326 21/12/16,17:20:56,06,08,1, 11.9,1,1, 3.034, 10551.820, 265.734, 52701.334 21/12/16,17:20:56,07,08,1, 11.9,1,1, 3.034, 10551.851, 265.756, 52701.337 21/12/16,17:20:56,08,08,1, 11.9,1,1, 3.034, 10551.825, 265.758, 52701.323 21/12/16,17:20:56,09,08,1, 11.9,1,1, 3.034, 10551.835, 265.751, 52701.329 21/12/16,17:20:56,10,08,1, 11.9,1,1, 3.034, 10551.846, 265.753, 52701.327 21/12/16,17:20:56,11,08,1, 11.9,1,1, 3.034, 10551.850, 265.765, 52701.348 21/12/16,17:20:56,12,08,1, 11.9,1,1, 3.034, 10551.850, 265.757, 52701.303 21/12/16,17:20:56,13,08,1, 11.9,1,1, 3.034, 10551.846, 265.760, 52701.308 21/12/16,17:20:56,14,08,1, 11.9,1,1, 3.034, 10551.831, 265.770, 52701.306 21/12/16,17:20:56,15,08,1, 11.9,1,1, 3.034, 10551.837, 265.755, 52701.315 21/12/16,17:20:56,16,08,1, 11.9,1,1, 3.034, 10551.833, 265.772, 52701.322 21/12/16,17:20:56,17,08,1, 11.9,1,1, 3.034, 10551.837, 265.743, 52701.301 21/12/16,17:20:56,18,08,1, 11.9,1,1, 3.034, 10551.842, 265.766, 52701.282 21/12/16,17:20:56,19,08,1, 11.9,1,1, 3.034, 10551.849, 265.750, 52701.306 21/12/16,17:20:57,00,08,1, 11.8,1,1, 3.039, 10551.844, 265.750, 52701.306 21/12/16,17:20:57,01,08,1, 11.8,1,1, 3.039, 10551.876, 265.775, 52701.323 21/12/16,17:20:57,02,08,1, 11.8,1,1, 3.039, 10551.870, 265.769, 52701.352 21/12/16,17:20:57,03,08,1, 11.8,1,1, 3.039, 10551.881, 265.766, 52701.423 21/12/16,17:20:57,04,08,1, 11.8,1,1, 3.039, 10551.890, 265.780, 52701.347 21/12/16,17:20:57,05,08,1, 11.8,1,1, 3.039, 10551.871, 265.790, 52701.395 21/12/16,17:20:57,06,08,1, 11.8,1,1, 3.039, 10551.887, 265.782, 52701.404 21/12/16,17:20:57,07,08,1, 11.8,1,1, 3.039, 10551.871, 265.794, 52701.407 21/12/16,17:20:57,08,08,1, 11.8,1,1, 3.039, 10551.876, 265.786, 52701.423 21/12/16,17:20:57,09,08,1, 11.8,1,1, 3.039, 10551.895, 265.792, 52701.419 21/12/16,17:20:57,10,08,1, 11.8,1,1, 3.039, 10551.899, 265.789, 52701.448 21/12/16,17:20:57,11,08,1, 11.8,1,1, 3.039, 10551.898, 265.762, 52701.441 21/12/16,17:20:57,12,08,1, 11.8,1,1, 3.039, 10551.919, 265.767, 52701.454 21/12/16,17:20:57,13,08,1, 11.8,1,1, 3.039, 10551.903, 265.814, 52701.432 21/12/16,17:20:57,14,08,1, 11.8,1,1, 3.039, 10551.898, 265.783, 52701.432 21/12/16,17:20:57,15,08,1, 11.8,1,1, 3.039, 10551.894, 265.782, 52701.477 21/12/16,17:20:57,16,08,1, 11.8,1,1, 3.039, 10551.891, 265.770, 52701.459 21/12/16,17:20:57,17,08,1, 11.8,1,1, 3.039, 10551.901, 265.773, 52701.452 21/12/16,17:20:57,18,08,1, 11.8,1,1, 3.039, 10551.931, 265.797, 52701.425 21/12/16,17:20:57,19,08,1, 11.8,1,1, 3.039, 10551.915, 265.798, 52701.445 21/12/16,17:20:58,00,08,1, 11.8,1,1, 3.038, 10551.910, 265.798, 52701.445 21/12/16,17:20:58,01,08,1, 11.8,1,1, 3.038, 10551.932, 265.789, 52701.448 21/12/16,17:20:58,02,08,1, 11.8,1,1, 3.038, 10551.914, 265.777, 52701.428 21/12/16,17:20:58,03,08,1, 11.8,1,1, 3.038, 10551.905, 265.783, 52701.545 21/12/16,17:20:58,04,08,1, 11.8,1,1, 3.038, 10551.951, 265.774, 52701.390 21/12/16,17:20:58,05,08,1, 11.8,1,1, 3.038, 10551.943, 265.774, 52701.418 21/12/16,17:20:58,06,08,1, 11.8,1,1, 3.038, 10551.942, 265.773, 52701.441 21/12/16,17:20:58,07,08,1, 11.8,1,1, 3.038, 10551.949, 265.799, 52701.444 21/12/16,17:20:58,08,08,1, 11.8,1,1, 3.038, 10551.912, 265.795, 52701.449 21/12/16,17:20:58,09,08,1, 11.8,1,1, 3.038, 10551.944, 265.792, 52701.401 21/12/16,17:20:58,10,08,1, 11.8,1,1, 3.038, 10551.956, 265.808, 52701.462 21/12/16,17:20:58,11,08,1, 11.8,1,1, 3.038, 10551.952, 265.793, 52701.440 21/12/16,17:20:58,12,08,1, 11.8,1,1, 3.038, 10551.945, 265.808, 52701.405 21/12/16,17:20:58,13,08,1, 11.8,1,1, 3.038, 10551.936, 265.808, 52701.406 21/12/16,17:20:58,14,08,1, 11.8,1,1, 3.038, 10551.942, 265.830, 52701.462 21/12/16,17:20:58,15,08,1, 11.8,1,1, 3.038, 10551.950, 265.819, 52701.437 21/12/16,17:20:58,16,08,1, 11.8,1,1, 3.038, 10551.946, 265.818, 52701.459 21/12/16,17:20:58,17,08,1, 11.8,1,1, 3.038, 10551.975, 265.828, 52701.451 21/12/16,17:20:58,18,08,1, 11.8,1,1, 3.038, 10551.952, 265.814, 52701.425 21/12/16,17:20:58,19,08,1, 11.8,1,1, 3.038, 10551.961, 265.837, 52701.439 21/12/16,17:20:59,00,09,1, 11.9,1,1, 3.038, 10551.960, 265.837, 52701.439 21/12/16,17:20:59,01,09,1, 11.9,1,1, 3.038, 10551.966, 265.821, 52701.438 21/12/16,17:20:59,02,09,1, 11.9,1,1, 3.038, 10551.972, 265.817, 52701.422 21/12/16,17:20:59,03,09,1, 11.9,1,1, 3.038, 10551.981, 265.810, 52701.416 21/12/16,17:20:59,04,09,1, 11.9,1,1, 3.038, 10551.957, 265.841, 52701.426 21/12/16,17:20:59,05,09,1, 11.9,1,1, 3.038, 10551.994, 265.827, 52701.393 21/12/16,17:20:59,06,09,1, 11.9,1,1, 3.038, 10551.984, 265.819, 52701.467 21/12/16,17:20:59,07,09,1, 11.9,1,1, 3.038, 10552.013, 265.822, 52701.434 21/12/16,17:20:59,08,09,1, 11.9,1,1, 3.038, 10552.009, 265.815, 52701.457 21/12/16,17:20:59,09,09,1, 11.9,1,1, 3.038, 10551.967, 265.838, 52701.723 21/12/16,17:20:59,10,09,1, 11.9,1,1, 3.038, 10552.015, 265.800, 52701.431 21/12/16,17:20:59,11,09,1, 11.9,1,1, 3.038, 10552.017, 265.818, 52701.401 21/12/16,17:20:59,12,09,1, 11.9,1,1, 3.038, 10552.031, 265.816, 52701.440 21/12/16,17:20:59,13,09,1, 11.9,1,1, 3.038, 10552.026, 265.810, 52701.441 21/12/16,17:20:59,14,09,1, 11.9,1,1, 3.038, 10552.023, 265.818, 52701.438 21/12/16,17:20:59,15,09,1, 11.9,1,1, 3.038, 10552.014, 265.824, 52701.438 21/12/16,17:20:59,16,09,1, 11.9,1,1, 3.038, 10552.013, 265.788, 52701.445 21/12/16,17:20:59,17,09,1, 11.9,1,1, 3.038, 10552.022, 265.813, 52701.419 21/12/16,17:20:59,18,09,1, 11.9,1,1, 3.038, 10552.035, 265.824, 52701.432 21/12/16,17:20:59,19,09,1, 11.9,1,1, 3.038, 10552.041, 265.827, 52701.445 21/12/16,17:21:00,00,08,1, 11.9,1,1, 3.038, 10552.036, 265.827, 52701.445 21/12/16,17:21:00,01,08,1, 11.9,1,1, 3.038, 10552.035, 265.838, 52701.435 21/12/16,17:21:00,02,08,1, 11.9,1,1, 3.038, 10552.021, 265.819, 52701.322 21/12/16,17:21:00,03,08,1, 11.9,1,1, 3.038, 10552.040, 265.835, 52701.393 21/12/16,17:21:00,04,08,1, 11.9,1,1, 3.038, 10552.039, 265.823, 52701.377 21/12/16,17:21:00,05,08,1, 11.9,1,1, 3.038, 10552.045, 265.839, 52701.387 21/12/16,17:21:00,06,08,1, 11.9,1,1, 3.038, 10552.013, 265.810, 52701.334 21/12/16,17:21:00,07,08,1, 11.9,1,1, 3.038, 10552.039, 265.822, 52701.358 21/12/16,17:21:00,08,08,1, 11.9,1,1, 3.038, 10552.066, 265.818, 52701.357 21/12/16,17:21:00,09,08,1, 11.9,1,1, 3.038, 10552.022, 265.815, 52701.327 21/12/16,17:21:00,10,08,1, 11.9,1,1, 3.038, 10552.044, 265.771, 52701.309 21/12/16,17:21:00,11,08,1, 11.9,1,1, 3.038, 10552.060, 265.835, 52701.344 21/12/16,17:21:00,12,08,1, 11.9,1,1, 3.038, 10552.077, 265.808, 52701.313 21/12/16,17:21:00,13,08,1, 11.9,1,1, 3.038, 10552.059, 265.830, 52701.320 21/12/16,17:21:00,14,08,1, 11.9,1,1, 3.038, 10552.061, 265.830, 52701.333 21/12/16,17:21:00,15,08,1, 11.9,1,1, 3.038, 10552.064, 265.844, 52701.310 21/12/16,17:21:00,16,08,1, 11.9,1,1, 3.038, 10552.079, 265.835, 52701.349 21/12/16,17:21:00,17,08,1, 11.9,1,1, 3.038, 10552.068, 265.822, 52701.347 21/12/16,17:21:00,18,08,1, 11.9,1,1, 3.038, 10552.049, 265.844, 52701.342 21/12/16,17:21:00,19,08,1, 11.9,1,1, 3.038, 10552.071, 265.817, 52701.345 21/12/16,17:21:01,00,08,1, 11.9,1,1, 3.039, 10552.069, 265.817, 52701.345 21/12/16,17:21:01,01,08,1, 11.9,1,1, 3.039, 10552.094, 265.849, 52701.372 21/12/16,17:21:01,02,08,1, 11.9,1,1, 3.039, 10552.084, 265.836, 52701.336 21/12/16,17:21:01,03,08,1, 11.9,1,1, 3.039, 10552.081, 265.835, 52701.366 21/12/16,17:21:01,04,08,1, 11.9,1,1, 3.039, 10552.085, 265.842, 52701.344 21/12/16,17:21:01,05,08,1, 11.9,1,1, 3.039, 10552.103, 265.839, 52701.355 21/12/16,17:21:01,06,08,1, 11.9,1,1, 3.039, 10552.108, 265.844, 52701.393 21/12/16,17:21:01,07,08,1, 11.9,1,1, 3.039, 10552.096, 265.829, 52701.362 21/12/16,17:21:01,08,08,1, 11.9,1,1, 3.039, 10552.117, 265.855, 52701.349 21/12/16,17:21:01,09,08,1, 11.9,1,1, 3.039, 10552.105, 265.845, 52701.327 21/12/16,17:21:01,10,08,1, 11.9,1,1, 3.039, 10552.118, 265.848, 52701.354 21/12/16,17:21:01,11,08,1, 11.9,1,1, 3.039, 10552.139, 265.870, 52701.364 21/12/16,17:21:01,12,08,1, 11.9,1,1, 3.039, 10552.056, 265.882, 52701.403 21/12/16,17:21:01,13,08,1, 11.9,1,1, 3.039, 10552.118, 265.864, 52701.376 21/12/16,17:21:01,14,08,1, 11.9,1,1, 3.039, 10552.095, 265.851, 52701.465 21/12/16,17:21:01,15,08,1, 11.9,1,1, 3.039, 10552.119, 265.863, 52701.404 21/12/16,17:21:01,16,08,1, 11.9,1,1, 3.039, 10552.132, 265.870, 52701.385 21/12/16,17:21:01,17,08,1, 11.9,1,1, 3.039, 10552.122, 265.876, 52701.355 21/12/16,17:21:01,18,08,1, 11.9,1,1, 3.039, 10552.164, 265.834, 52701.012 21/12/16,17:21:01,19,08,1, 11.9,1,1, 3.039, 10552.115, 265.847, 52701.279 21/12/16,17:21:02,00,09,1, 11.8,1,1, 3.036, 10552.111, 265.847, 52701.279 21/12/16,17:21:02,01,09,1, 11.8,1,1, 3.036, 10552.134, 265.868, 52701.339 21/12/16,17:21:02,02,09,1, 11.8,1,1, 3.036, 10552.152, 265.864, 52701.341 21/12/16,17:21:02,03,09,1, 11.8,1,1, 3.036, 10552.136, 265.862, 52701.375 21/12/16,17:21:02,04,09,1, 11.8,1,1, 3.036, 10552.149, 265.857, 52701.400 21/12/16,17:21:02,05,09,1, 11.8,1,1, 3.036, 10552.139, 265.886, 52701.376 21/12/16,17:21:02,06,09,1, 11.8,1,1, 3.036, 10552.156, 265.880, 52701.359 21/12/16,17:21:02,07,09,1, 11.8,1,1, 3.036, 10552.154, 265.860, 52701.332 21/12/16,17:21:02,08,09,1, 11.8,1,1, 3.036, 10552.155, 265.842, 52701.254 21/12/16,17:21:02,09,09,1, 11.8,1,1, 3.036, 10552.132, 265.861, 52701.380 21/12/16,17:21:02,10,09,1, 11.8,1,1, 3.036, 10552.175, 265.877, 52701.429 21/12/16,17:21:02,11,09,1, 11.8,1,1, 3.036, 10552.148, 265.900, 52701.386 21/12/16,17:21:02,12,09,1, 11.8,1,1, 3.036, 10552.146, 265.886, 52701.396 21/12/16,17:21:02,13,09,1, 11.8,1,1, 3.036, 10552.173, 265.885, 52701.393 21/12/16,17:21:02,14,09,1, 11.8,1,1, 3.036, 10552.157, 265.883, 52701.330 21/12/16,17:21:02,15,09,1, 11.8,1,1, 3.036, 10552.158, 265.894, 52701.330 21/12/16,17:21:02,16,09,1, 11.8,1,1, 3.036, 10552.166, 265.891, 52701.361 21/12/16,17:21:02,17,09,1, 11.8,1,1, 3.036, 10552.174, 265.887, 52701.374 21/12/16,17:21:02,18,09,1, 11.8,1,1, 3.036, 10552.184, 265.904, 52701.345 21/12/16,17:21:02,19,09,1, 11.8,1,1, 3.036, 10552.167, 265.882, 52701.355 21/12/16,17:21:03,00,07,1, 11.9,1,1, 3.039, 10552.161, 265.882, 52701.355 21/12/16,17:21:03,01,07,1, 11.9,1,1, 3.039, 10552.173, 265.917, 52701.528 21/12/16,17:21:03,02,07,1, 11.9,1,1, 3.039, 10552.177, 265.900, 52701.328 21/12/16,17:21:03,03,07,1, 11.9,1,1, 3.039, 10552.167, 265.920, 52701.381 21/12/16,17:21:03,04,07,1, 11.9,1,1, 3.039, 10552.183, 265.923, 52701.357 21/12/16,17:21:03,05,07,1, 11.9,1,1, 3.039, 10552.164, 265.925, 52701.378 21/12/16,17:21:03,06,07,1, 11.9,1,1, 3.039, 10552.185, 265.918, 52701.380 21/12/16,17:21:03,07,07,1, 11.9,1,1, 3.039, 10552.185, 265.920, 52701.350 21/12/16,17:21:03,08,07,1, 11.9,1,1, 3.039, 10552.192, 265.922, 52701.370 21/12/16,17:21:03,09,07,1, 11.9,1,1, 3.039, 10552.193, 265.899, 52701.384 21/12/16,17:21:03,10,07,1, 11.9,1,1, 3.039, 10552.210, 265.924, 52701.381 21/12/16,17:21:03,11,07,1, 11.9,1,1, 3.039, 10552.198, 265.937, 52701.351 21/12/16,17:21:03,12,07,1, 11.9,1,1, 3.039, 10552.194, 265.928, 52701.368 21/12/16,17:21:03,13,07,1, 11.9,1,1, 3.039, 10552.191, 265.933, 52701.363 21/12/16,17:21:03,14,07,1, 11.9,1,1, 3.039, 10552.251, 265.924, 52701.184 21/12/16,17:21:03,15,07,1, 11.9,1,1, 3.039, 10552.180, 265.923, 52701.221 21/12/16,17:21:03,16,07,1, 11.9,1,1, 3.039, 10552.240, 265.939, 52701.428 21/12/16,17:21:03,17,07,1, 11.9,1,1, 3.039, 10552.222, 265.918, 52701.371 21/12/16,17:21:03,18,07,1, 11.9,1,1, 3.039, 10552.222, 265.925, 52701.384 21/12/16,17:21:03,19,07,1, 11.9,1,1, 3.039, 10552.224, 265.942, 52701.380 21/12/16,17:21:04,00,08,1, 11.8,1,1, 3.036, 10552.219, 265.942, 52701.380 21/12/16,17:21:04,01,08,1, 11.8,1,1, 3.036, 10552.219, 265.919, 52701.371 21/12/16,17:21:04,02,08,1, 11.8,1,1, 3.036, 10552.224, 265.919, 52701.387 21/12/16,17:21:04,03,08,1, 11.8,1,1, 3.036, 10552.238, 265.925, 52701.383 21/12/16,17:21:04,04,08,1, 11.8,1,1, 3.036, 10552.233, 265.933, 52701.406 21/12/16,17:21:04,05,08,1, 11.8,1,1, 3.036, 10552.230, 265.949, 52701.373 21/12/16,17:21:04,06,08,1, 11.8,1,1, 3.036, 10552.233, 265.924, 52701.385 21/12/16,17:21:04,07,08,1, 11.8,1,1, 3.036, 10552.252, 265.927, 52701.377 21/12/16,17:21:04,08,08,1, 11.8,1,1, 3.036, 10552.267, 265.937, 52701.403 21/12/16,17:21:04,09,08,1, 11.8,1,1, 3.036, 10552.259, 265.940, 52701.347 21/12/16,17:21:04,10,08,1, 11.8,1,1, 3.036, 10552.245, 265.952, 52701.382 21/12/16,17:21:04,11,08,1, 11.8,1,1, 3.036, 10552.252, 265.943, 52701.363 21/12/16,17:21:04,12,08,1, 11.8,1,1, 3.036, 10552.273, 265.973, 52701.408 21/12/16,17:21:04,13,08,1, 11.8,1,1, 3.036, 10552.272, 265.958, 52701.410 21/12/16,17:21:04,14,08,1, 11.8,1,1, 3.036, 10552.277, 265.919, 52701.411 21/12/16,17:21:04,15,08,1, 11.8,1,1, 3.036, 10552.277, 265.937, 52701.416 21/12/16,17:21:04,16,08,1, 11.8,1,1, 3.036, 10552.293, 265.954, 52701.434 21/12/16,17:21:04,17,08,1, 11.8,1,1, 3.036, 10552.288, 265.930, 52701.403 21/12/16,17:21:04,18,08,1, 11.8,1,1, 3.036, 10552.275, 265.945, 52701.431 21/12/16,17:21:04,19,08,1, 11.8,1,1, 3.036, 10552.284, 265.956, 52701.396 21/12/16,17:21:05,00,07,1, 11.9,1,1, 3.039, 10552.278, 265.956, 52701.396 21/12/16,17:21:05,01,07,1, 11.9,1,1, 3.039, 10552.301, 265.958, 52701.429 21/12/16,17:21:05,02,07,1, 11.9,1,1, 3.039, 10552.272, 265.959, 52701.389 21/12/16,17:21:05,03,07,1, 11.9,1,1, 3.039, 10552.262, 265.968, 52701.405 21/12/16,17:21:05,04,07,1, 11.9,1,1, 3.039, 10552.312, 265.977, 52701.408 21/12/16,17:21:05,05,07,1, 11.9,1,1, 3.039, 10552.306, 265.962, 52701.387 21/12/16,17:21:05,06,07,1, 11.9,1,1, 3.039, 10552.288, 265.967, 52701.413 21/12/16,17:21:05,07,07,1, 11.9,1,1, 3.039, 10552.294, 265.940, 52701.401 21/12/16,17:21:05,08,07,1, 11.9,1,1, 3.039, 10552.304, 265.962, 52701.363 21/12/16,17:21:05,09,07,1, 11.9,1,1, 3.039, 10552.309, 265.953, 52701.387 21/12/16,17:21:05,10,07,1, 11.9,1,1, 3.039, 10552.316, 265.951, 52701.349 21/12/16,17:21:05,11,07,1, 11.9,1,1, 3.039, 10552.307, 265.963, 52701.386 21/12/16,17:21:05,12,07,1, 11.9,1,1, 3.039, 10552.323, 265.958, 52701.415 21/12/16,17:21:05,13,07,1, 11.9,1,1, 3.039, 10552.314, 265.958, 52701.397 21/12/16,17:21:05,14,07,1, 11.9,1,1, 3.039, 10552.308, 265.962, 52701.375 21/12/16,17:21:05,15,07,1, 11.9,1,1, 3.039, 10552.334, 265.971, 52701.365 21/12/16,17:21:05,16,07,1, 11.9,1,1, 3.039, 10552.332, 265.984, 52701.362 21/12/16,17:21:05,17,07,1, 11.9,1,1, 3.039, 10552.316, 265.968, 52701.406 21/12/16,17:21:05,18,07,1, 11.9,1,1, 3.039, 10552.354, 265.965, 52701.373 21/12/16,17:21:05,19,07,1, 11.9,1,1, 3.039, 10552.350, 265.971, 52701.404 21/12/16,17:21:06,00,08,1, 11.9,1,1, 3.038, 10552.344, 265.971, 52701.404 21/12/16,17:21:06,01,08,1, 11.9,1,1, 3.038, 10552.361, 265.989, 52701.383 21/12/16,17:21:06,02,08,1, 11.9,1,1, 3.038, 10552.350, 265.973, 52701.362 21/12/16,17:21:06,03,08,1, 11.9,1,1, 3.038, 10552.376, 265.993, 52701.384 21/12/16,17:21:06,04,08,1, 11.9,1,1, 3.038, 10552.343, 265.980, 52701.402 21/12/16,17:21:06,05,08,1, 11.9,1,1, 3.038, 10552.364, 265.993, 52701.376 21/12/16,17:21:06,06,08,1, 11.9,1,1, 3.038, 10552.349, 265.987, 52701.389 21/12/16,17:21:06,07,08,1, 11.9,1,1, 3.038, 10552.366, 265.983, 52701.406 21/12/16,17:21:06,08,08,1, 11.9,1,1, 3.038, 10552.370, 265.994, 52701.383 21/12/16,17:21:06,09,08,1, 11.9,1,1, 3.038, 10552.346, 266.022, 52701.396 21/12/16,17:21:06,10,08,1, 11.9,1,1, 3.038, 10552.361, 266.008, 52701.425 21/12/16,17:21:06,11,08,1, 11.9,1,1, 3.038, 10552.359, 265.975, 52701.398 21/12/16,17:21:06,12,08,1, 11.9,1,1, 3.038, 10552.346, 265.992, 52701.410 21/12/16,17:21:06,13,08,1, 11.9,1,1, 3.038, 10552.369, 265.982, 52701.399 21/12/16,17:21:06,14,08,1, 11.9,1,1, 3.038, 10552.385, 266.000, 52701.385 21/12/16,17:21:06,15,08,1, 11.9,1,1, 3.038, 10552.398, 265.996, 52701.478 21/12/16,17:21:06,16,08,1, 11.9,1,1, 3.038, 10552.328, 265.977, 52701.394 21/12/16,17:21:06,17,08,1, 11.9,1,1, 3.038, 10552.371, 265.991, 52701.459 21/12/16,17:21:06,18,08,1, 11.9,1,1, 3.038, 10552.393, 266.000, 52701.430 21/12/16,17:21:06,19,08,1, 11.9,1,1, 3.038, 10552.373, 265.992, 52701.421 21/12/16,17:21:07,00,08,1, 11.8,1,1, 3.039, 10552.369, 265.992, 52701.421 21/12/16,17:21:07,01,08,1, 11.8,1,1, 3.039, 10552.378, 265.991, 52701.421 21/12/16,17:21:07,02,08,1, 11.8,1,1, 3.039, 10552.383, 265.989, 52701.395 21/12/16,17:21:07,03,08,1, 11.8,1,1, 3.039, 10552.403, 265.988, 52701.390 21/12/16,17:21:07,04,08,1, 11.8,1,1, 3.039, 10552.409, 266.004, 52701.438 21/12/16,17:21:07,05,08,1, 11.8,1,1, 3.039, 10552.401, 266.001, 52701.400 21/12/16,17:21:07,06,08,1, 11.8,1,1, 3.039, 10552.398, 266.000, 52701.429 21/12/16,17:21:07,07,08,1, 11.8,1,1, 3.039, 10552.404, 266.002, 52701.427 21/12/16,17:21:07,08,08,1, 11.8,1,1, 3.039, 10552.411, 266.019, 52701.446 21/12/16,17:21:07,09,08,1, 11.8,1,1, 3.039, 10552.410, 265.999, 52701.387 21/12/16,17:21:07,10,08,1, 11.8,1,1, 3.039, 10552.402, 266.008, 52701.392 21/12/16,17:21:07,11,08,1, 11.8,1,1, 3.039, 10552.400, 265.991, 52701.405 21/12/16,17:21:07,12,08,1, 11.8,1,1, 3.039, 10552.440, 266.003, 52701.521 21/12/16,17:21:07,13,08,1, 11.8,1,1, 3.039, 10552.364, 265.986, 52701.452 21/12/16,17:21:07,14,08,1, 11.8,1,1, 3.039, 10552.394, 265.978, 52701.462 21/12/16,17:21:07,15,08,1, 11.8,1,1, 3.039, 10552.402, 266.013, 52701.439 21/12/16,17:21:07,16,08,1, 11.8,1,1, 3.039, 10552.409, 266.023, 52701.414 21/12/16,17:21:07,17,08,1, 11.8,1,1, 3.039, 10552.401, 266.006, 52701.436 21/12/16,17:21:07,18,08,1, 11.8,1,1, 3.039, 10552.405, 266.003, 52701.418 21/12/16,17:21:07,19,08,1, 11.8,1,1, 3.039, 10552.427, 266.005, 52701.415 21/12/16,17:21:08,00,08,1, 11.9,1,1, 3.037, 10552.419, 266.005, 52701.415 21/12/16,17:21:08,01,08,1, 11.9,1,1, 3.037, 10552.424, 265.995, 52701.376 21/12/16,17:21:08,02,08,1, 11.9,1,1, 3.037, 10552.438, 266.002, 52701.391 21/12/16,17:21:08,03,08,1, 11.9,1,1, 3.037, 10552.450, 266.016, 52701.400 21/12/16,17:21:08,04,08,1, 11.9,1,1, 3.037, 10552.441, 265.995, 52701.409 21/12/16,17:21:08,05,08,1, 11.9,1,1, 3.037, 10552.446, 265.991, 52701.404 21/12/16,17:21:08,06,08,1, 11.9,1,1, 3.037, 10552.441, 265.975, 52701.389 21/12/16,17:21:08,07,08,1, 11.9,1,1, 3.037, 10552.451, 265.983, 52701.400 21/12/16,17:21:08,08,08,1, 11.9,1,1, 3.037, 10552.460, 266.003, 52701.401 21/12/16,17:21:08,09,08,1, 11.9,1,1, 3.037, 10552.456, 265.987, 52701.403 21/12/16,17:21:08,10,08,1, 11.9,1,1, 3.037, 10552.484, 265.991, 52701.450 21/12/16,17:21:08,11,08,1, 11.9,1,1, 3.037, 10552.511, 265.959, 52701.235 21/12/16,17:21:08,12,08,1, 11.9,1,1, 3.037, 10552.449, 265.990, 52701.389 21/12/16,17:21:08,13,08,1, 11.9,1,1, 3.037, 10552.446, 266.005, 52701.387 21/12/16,17:21:08,14,08,1, 11.9,1,1, 3.037, 10552.440, 265.980, 52701.409 21/12/16,17:21:08,15,08,1, 11.9,1,1, 3.037, 10552.448, 266.004, 52701.395 21/12/16,17:21:08,16,08,1, 11.9,1,1, 3.037, 10552.448, 266.028, 52701.690 21/12/16,17:21:08,17,08,1, 11.9,1,1, 3.037, 10552.495, 265.997, 52701.402 21/12/16,17:21:08,18,08,1, 11.9,1,1, 3.037, 10552.480, 265.984, 52701.401 21/12/16,17:21:08,19,08,1, 11.9,1,1, 3.037, 10552.481, 266.006, 52701.399 21/12/16,17:21:09,00,08,1, 11.9,1,1, 3.039, 10552.478, 266.006, 52701.399 21/12/16,17:21:09,01,08,1, 11.9,1,1, 3.039, 10552.459, 266.009, 52701.411 21/12/16,17:21:09,02,08,1, 11.9,1,1, 3.039, 10552.458, 266.003, 52701.391 21/12/16,17:21:09,03,08,1, 11.9,1,1, 3.039, 10552.476, 266.003, 52701.428 21/12/16,17:21:09,04,08,1, 11.9,1,1, 3.039, 10552.468, 265.978, 52701.434 21/12/16,17:21:09,05,08,1, 11.9,1,1, 3.039, 10552.506, 266.011, 52701.419 21/12/16,17:21:09,06,08,1, 11.9,1,1, 3.039, 10552.461, 265.986, 52701.391 21/12/16,17:21:09,07,08,1, 11.9,1,1, 3.039, 10552.491, 266.005, 52701.418 21/12/16,17:21:09,08,08,1, 11.9,1,1, 3.039, 10552.458, 266.011, 52701.399 21/12/16,17:21:09,09,08,1, 11.9,1,1, 3.039, 10552.442, 266.025, 52701.394 21/12/16,17:21:09,10,08,1, 11.9,1,1, 3.039, 10552.494, 266.005, 52701.400 21/12/16,17:21:09,11,08,1, 11.9,1,1, 3.039, 10552.462, 265.993, 52701.403 21/12/16,17:21:09,12,08,1, 11.9,1,1, 3.039, 10552.445, 266.012, 52701.335 21/12/16,17:21:09,13,08,1, 11.9,1,1, 3.039, 10552.563, 265.998, 52701.314 21/12/16,17:21:09,14,08,1, 11.9,1,1, 3.039, 10552.440, 266.005, 52701.357 21/12/16,17:21:09,15,08,1, 11.9,1,1, 3.039, 10552.453, 266.021, 52701.413 21/12/16,17:21:09,16,08,1, 11.9,1,1, 3.039, 10552.473, 266.015, 52701.425 21/12/16,17:21:09,17,08,1, 11.9,1,1, 3.039, 10552.502, 266.005, 52701.414 21/12/16,17:21:09,18,08,1, 11.9,1,1, 3.039, 10552.479, 266.004, 52701.412 21/12/16,17:21:09,19,08,1, 11.9,1,1, 3.039, 10552.488, 266.029, 52701.392 21/12/16,17:21:10,00,09,1, 11.9,1,1, 3.038, 10552.486, 266.029, 52701.392 21/12/16,17:21:10,01,09,1, 11.9,1,1, 3.038, 10552.481, 266.014, 52701.429 21/12/16,17:21:10,02,09,1, 11.9,1,1, 3.038, 10552.493, 266.017, 52701.412 21/12/16,17:21:10,03,09,1, 11.9,1,1, 3.038, 10552.497, 266.008, 52701.465 21/12/16,17:21:10,04,09,1, 11.9,1,1, 3.038, 10552.497, 266.030, 52701.436 21/12/16,17:21:10,05,09,1, 11.9,1,1, 3.038, 10552.494, 266.039, 52701.443 21/12/16,17:21:10,06,09,1, 11.9,1,1, 3.038, 10552.498, 266.007, 52701.275 21/12/16,17:21:10,07,09,1, 11.9,1,1, 3.038, 10552.470, 266.042, 52701.499 21/12/16,17:21:10,08,09,1, 11.9,1,1, 3.038, 10552.524, 266.018, 52701.448 21/12/16,17:21:10,09,09,1, 11.9,1,1, 3.038, 10552.509, 266.016, 52701.442 21/12/16,17:21:10,10,09,1, 11.9,1,1, 3.038, 10552.523, 266.024, 52701.410 21/12/16,17:21:10,11,09,1, 11.9,1,1, 3.038, 10552.491, 266.020, 52701.424 21/12/16,17:21:10,12,09,1, 11.9,1,1, 3.038, 10552.504, 266.025, 52701.456 21/12/16,17:21:10,13,09,1, 11.9,1,1, 3.038, 10552.537, 266.033, 52701.446 21/12/16,17:21:10,14,09,1, 11.9,1,1, 3.038, 10552.517, 266.009, 52701.410 21/12/16,17:21:10,15,09,1, 11.9,1,1, 3.038, 10552.529, 266.011, 52701.425 21/12/16,17:21:10,16,09,1, 11.9,1,1, 3.038, 10552.531, 266.015, 52701.497 21/12/16,17:21:10,17,09,1, 11.9,1,1, 3.038, 10552.520, 266.021, 52701.443 21/12/16,17:21:10,18,09,1, 11.9,1,1, 3.038, 10552.509, 266.049, 52701.412 21/12/16,17:21:10,19,09,1, 11.9,1,1, 3.038, 10552.521, 266.042, 52701.406 21/12/16,17:21:11,00,08,1, 11.9,1,1, 3.036, 10552.520, 266.042, 52701.406 21/12/16,17:21:11,01,08,1, 11.9,1,1, 3.036, 10552.533, 266.056, 52701.437 21/12/16,17:21:11,02,08,1, 11.9,1,1, 3.036, 10552.537, 266.039, 52701.439 21/12/16,17:21:11,03,08,1, 11.9,1,1, 3.036, 10552.539, 266.052, 52701.440 21/12/16,17:21:11,04,08,1, 11.9,1,1, 3.036, 10552.507, 266.038, 52701.409 21/12/16,17:21:11,05,08,1, 11.9,1,1, 3.036, 10552.508, 266.068, 52701.438 21/12/16,17:21:11,06,08,1, 11.9,1,1, 3.036, 10552.556, 266.052, 52701.412 21/12/16,17:21:11,07,08,1, 11.9,1,1, 3.036, 10552.560, 266.055, 52701.443 21/12/16,17:21:11,08,08,1, 11.9,1,1, 3.036, 10552.530, 266.056, 52701.425 21/12/16,17:21:11,09,08,1, 11.9,1,1, 3.036, 10552.515, 266.054, 52701.428 21/12/16,17:21:11,10,08,1, 11.9,1,1, 3.036, 10552.541, 266.050, 52701.428 21/12/16,17:21:11,11,08,1, 11.9,1,1, 3.036, 10552.561, 266.044, 52701.467 21/12/16,17:21:11,12,08,1, 11.9,1,1, 3.036, 10552.550, 266.023, 52701.489 21/12/16,17:21:11,13,08,1, 11.9,1,1, 3.036, 10552.533, 266.048, 52701.454 21/12/16,17:21:11,14,08,1, 11.9,1,1, 3.036, 10552.547, 266.034, 52701.460 21/12/16,17:21:11,15,08,1, 11.9,1,1, 3.036, 10552.543, 266.044, 52701.469 21/12/16,17:21:11,16,08,1, 11.9,1,1, 3.036, 10552.535, 266.034, 52701.446 21/12/16,17:21:11,17,08,1, 11.9,1,1, 3.036, 10552.543, 266.065, 52701.441 21/12/16,17:21:11,18,08,1, 11.9,1,1, 3.036, 10552.535, 266.059, 52701.446 21/12/16,17:21:11,19,08,1, 11.9,1,1, 3.036, 10552.528, 266.038, 52701.423 21/12/16,17:21:12,00,08,1, 11.9,1,1, 3.037, 10552.528, 266.038, 52701.423 21/12/16,17:21:12,01,08,1, 11.9,1,1, 3.037, 10552.547, 266.062, 52701.419 21/12/16,17:21:12,02,08,1, 11.9,1,1, 3.037, 10552.540, 266.064, 52701.404 21/12/16,17:21:12,03,08,1, 11.9,1,1, 3.037, 10552.547, 266.061, 52701.412 21/12/16,17:21:12,04,08,1, 11.9,1,1, 3.037, 10552.546, 266.074, 52701.440 21/12/16,17:21:12,05,08,1, 11.9,1,1, 3.037, 10552.569, 266.078, 52701.439 21/12/16,17:21:12,06,08,1, 11.9,1,1, 3.037, 10552.584, 266.066, 52701.419 21/12/16,17:21:12,07,08,1, 11.9,1,1, 3.037, 10552.538, 266.059, 52701.438 21/12/16,17:21:12,08,08,1, 11.9,1,1, 3.037, 10552.559, 266.058, 52701.453 21/12/16,17:21:12,09,08,1, 11.9,1,1, 3.037, 10552.552, 266.061, 52701.416 21/12/16,17:21:12,10,08,1, 11.9,1,1, 3.037, 10552.569, 266.051, 52701.435 21/12/16,17:21:12,11,08,1, 11.9,1,1, 3.037, 10552.585, 266.065, 52701.477 21/12/16,17:21:12,12,08,1, 11.9,1,1, 3.037, 10552.565, 266.077, 52701.438 21/12/16,17:21:12,13,08,1, 11.9,1,1, 3.037, 10552.555, 266.065, 52701.424 21/12/16,17:21:12,14,08,1, 11.9,1,1, 3.037, 10552.574, 266.059, 52701.420 21/12/16,17:21:12,15,08,1, 11.9,1,1, 3.037, 10552.556, 266.074, 52701.453 21/12/16,17:21:12,16,08,1, 11.9,1,1, 3.037, 10552.574, 266.052, 52701.431 21/12/16,17:21:12,17,08,1, 11.9,1,1, 3.037, 10552.563, 266.079, 52701.450 21/12/16,17:21:12,18,08,1, 11.9,1,1, 3.037, 10552.600, 266.056, 52701.439 21/12/16,17:21:12,19,08,1, 11.9,1,1, 3.037, 10552.567, 266.075, 52701.441 21/12/16,17:21:13,00,09,1, 11.8,1,1, 3.040, 10552.561, 266.075, 52701.441 21/12/16,17:21:13,01,09,1, 11.8,1,1, 3.040, 10552.578, 266.075, 52701.466 21/12/16,17:21:13,02,09,1, 11.8,1,1, 3.040, 10552.591, 266.083, 52701.462 21/12/16,17:21:13,03,09,1, 11.8,1,1, 3.040, 10552.583, 266.069, 52701.470 21/12/16,17:21:13,04,09,1, 11.8,1,1, 3.040, 10552.580, 266.067, 52701.423 21/12/16,17:21:13,05,09,1, 11.8,1,1, 3.040, 10552.588, 266.069, 52701.447 21/12/16,17:21:13,06,09,1, 11.8,1,1, 3.040, 10552.573, 266.084, 52701.465 21/12/16,17:21:13,07,09,1, 11.8,1,1, 3.040, 10552.586, 266.084, 52701.439 21/12/16,17:21:13,08,09,1, 11.8,1,1, 3.040, 10552.589, 266.069, 52701.465 21/12/16,17:21:13,09,09,1, 11.8,1,1, 3.040, 10552.580, 266.038, 52701.444 21/12/16,17:21:13,10,09,1, 11.8,1,1, 3.040, 10552.589, 266.035, 52701.422 21/12/16,17:21:13,11,09,1, 11.8,1,1, 3.040, 10552.580, 266.058, 52701.454 21/12/16,17:21:13,12,09,1, 11.8,1,1, 3.040, 10552.587, 266.059, 52701.472 21/12/16,17:21:13,13,09,1, 11.8,1,1, 3.040, 10552.591, 266.049, 52701.435 21/12/16,17:21:13,14,09,1, 11.8,1,1, 3.040, 10552.611, 266.074, 52701.462 21/12/16,17:21:13,15,09,1, 11.8,1,1, 3.040, 10552.594, 266.055, 52701.479 21/12/16,17:21:13,16,09,1, 11.8,1,1, 3.040, 10552.588, 266.045, 52701.456 21/12/16,17:21:13,17,09,1, 11.8,1,1, 3.040, 10552.608, 266.051, 52701.460 21/12/16,17:21:13,18,09,1, 11.8,1,1, 3.040, 10552.588, 266.064, 52701.466 21/12/16,17:21:13,19,09,1, 11.8,1,1, 3.040, 10552.594, 266.056, 52701.471 21/12/16,17:21:14,00,09,1, 11.9,1,1, 3.035, 10552.586, 266.056, 52701.471 21/12/16,17:21:14,01,09,1, 11.9,1,1, 3.035, 10552.580, 266.063, 52701.470 21/12/16,17:21:14,02,09,1, 11.9,1,1, 3.035, 10552.580, 266.061, 52701.455 21/12/16,17:21:14,03,09,1, 11.9,1,1, 3.035, 10552.583, 266.080, 52701.446 21/12/16,17:21:14,04,09,1, 11.9,1,1, 3.035, 10552.566, 266.074, 52701.459 21/12/16,17:21:14,05,09,1, 11.9,1,1, 3.035, 10552.599, 266.060, 52701.452 21/12/16,17:21:14,06,09,1, 11.9,1,1, 3.035, 10552.600, 266.066, 52701.419 21/12/16,17:21:14,07,09,1, 11.9,1,1, 3.035, 10552.594, 266.074, 52701.432 21/12/16,17:21:14,08,09,1, 11.9,1,1, 3.035, 10552.583, 266.087, 52701.444 21/12/16,17:21:14,09,09,1, 11.9,1,1, 3.035, 10552.594, 266.076, 52701.441 21/12/16,17:21:14,10,09,1, 11.9,1,1, 3.035, 10552.622, 266.061, 52701.419 21/12/16,17:21:14,11,09,1, 11.9,1,1, 3.035, 10552.622, 266.091, 52701.491 21/12/16,17:21:14,12,09,1, 11.9,1,1, 3.035, 10552.606, 266.053, 52701.475 21/12/16,17:21:14,13,09,1, 11.9,1,1, 3.035, 10552.595, 266.074, 52701.462 21/12/16,17:21:14,14,09,1, 11.9,1,1, 3.035, 10552.612, 266.082, 52701.464 21/12/16,17:21:14,15,09,1, 11.9,1,1, 3.035, 10552.617, 266.076, 52701.435 21/12/16,17:21:14,16,09,1, 11.9,1,1, 3.035, 10552.602, 266.062, 52701.445 21/12/16,17:21:14,17,09,1, 11.9,1,1, 3.035, 10552.614, 266.066, 52701.406 21/12/16,17:21:14,18,09,1, 11.9,1,1, 3.035, 10552.617, 266.091, 52701.479 21/12/16,17:21:14,19,09,1, 11.9,1,1, 3.035, 10552.621, 266.081, 52701.461 21/12/16,17:21:15,00,08,1, 11.9,1,1, 3.034, 10552.620, 266.081, 52701.461 21/12/16,17:21:15,01,08,1, 11.9,1,1, 3.034, 10552.623, 266.079, 52701.464 21/12/16,17:21:15,02,08,1, 11.9,1,1, 3.034, 10552.628, 266.088, 52701.430 21/12/16,17:21:15,03,08,1, 11.9,1,1, 3.034, 10552.624, 266.076, 52701.423 21/12/16,17:21:15,04,08,1, 11.9,1,1, 3.034, 10552.598, 266.095, 52701.442 21/12/16,17:21:15,05,08,1, 11.9,1,1, 3.034, 10552.635, 266.087, 52701.444 21/12/16,17:21:15,06,08,1, 11.9,1,1, 3.034, 10552.594, 266.095, 52701.432 21/12/16,17:21:15,07,08,1, 11.9,1,1, 3.034, 10552.613, 266.093, 52701.408 21/12/16,17:21:15,08,08,1, 11.9,1,1, 3.034, 10552.623, 266.092, 52701.471 21/12/16,17:21:15,09,08,1, 11.9,1,1, 3.034, 10552.626, 266.085, 52701.434 21/12/16,17:21:15,10,08,1, 11.9,1,1, 3.034, 10552.615, 266.090, 52701.438 21/12/16,17:21:15,11,08,1, 11.9,1,1, 3.034, 10552.631, 266.079, 52701.416 21/12/16,17:21:15,12,08,1, 11.9,1,1, 3.034, 10552.615, 266.086, 52701.472 21/12/16,17:21:15,13,08,1, 11.9,1,1, 3.034, 10552.611, 266.085, 52701.427 21/12/16,17:21:15,14,08,1, 11.9,1,1, 3.034, 10552.626, 266.111, 52701.442 21/12/16,17:21:15,15,08,1, 11.9,1,1, 3.034, 10552.619, 266.093, 52701.483 21/12/16,17:21:15,16,08,1, 11.9,1,1, 3.034, 10552.635, 266.091, 52701.433 21/12/16,17:21:15,17,08,1, 11.9,1,1, 3.034, 10552.619, 266.142, 52701.468 21/12/16,17:21:15,18,08,1, 11.9,1,1, 3.034, 10552.605, 266.113, 52701.455 21/12/16,17:21:15,19,08,1, 11.9,1,1, 3.034, 10552.604, 266.102, 52701.454 21/12/16,17:21:16,00,07,1, 11.9,1,1, 3.038, 10552.603, 266.102, 52701.454 21/12/16,17:21:16,01,07,1, 11.9,1,1, 3.038, 10552.640, 266.084, 52701.447 21/12/16,17:21:16,02,07,1, 11.9,1,1, 3.038, 10552.639, 266.095, 52701.447 21/12/16,17:21:16,03,07,1, 11.9,1,1, 3.038, 10552.642, 266.112, 52701.430 21/12/16,17:21:16,04,07,1, 11.9,1,1, 3.038, 10552.614, 266.089, 52701.459 21/12/16,17:21:16,05,07,1, 11.9,1,1, 3.038, 10552.596, 266.093, 52701.462 21/12/16,17:21:16,06,07,1, 11.9,1,1, 3.038, 10552.618, 266.118, 52701.469 21/12/16,17:21:16,07,07,1, 11.9,1,1, 3.038, 10552.619, 266.090, 52701.405 21/12/16,17:21:16,08,07,1, 11.9,1,1, 3.038, 10552.644, 266.102, 52701.445 21/12/16,17:21:16,09,07,1, 11.9,1,1, 3.038, 10552.646, 266.107, 52701.470 21/12/16,17:21:16,10,07,1, 11.9,1,1, 3.038, 10552.627, 266.118, 52701.470 21/12/16,17:21:16,11,07,1, 11.9,1,1, 3.038, 10552.660, 266.099, 52701.457 21/12/16,17:21:16,12,07,1, 11.9,1,1, 3.038, 10552.638, 266.114, 52701.480 21/12/16,17:21:16,13,07,1, 11.9,1,1, 3.038, 10552.649, 266.099, 52701.451 21/12/16,17:21:16,14,07,1, 11.9,1,1, 3.038, 10552.650, 266.122, 52701.466 21/12/16,17:21:16,15,07,1, 11.9,1,1, 3.038, 10552.641, 266.097, 52701.460 21/12/16,17:21:16,16,07,1, 11.9,1,1, 3.038, 10552.625, 266.097, 52701.522 21/12/16,17:21:16,17,07,1, 11.9,1,1, 3.038, 10552.645, 266.088, 52701.464 21/12/16,17:21:16,18,07,1, 11.9,1,1, 3.038, 10552.629, 266.115, 52701.451 21/12/16,17:21:16,19,07,1, 11.9,1,1, 3.038, 10552.656, 266.118, 52701.470 21/12/16,17:21:17,00,07,1, 11.9,1,1, 3.035, 10552.653, 266.118, 52701.470 21/12/16,17:21:17,01,07,1, 11.9,1,1, 3.035, 10552.657, 266.108, 52701.432 21/12/16,17:21:17,02,07,1, 11.9,1,1, 3.035, 10552.633, 266.131, 52701.434 21/12/16,17:21:17,03,07,1, 11.9,1,1, 3.035, 10552.611, 266.076, 52701.354 21/12/16,17:21:17,04,07,1, 11.9,1,1, 3.035, 10552.620, 266.106, 52701.384 21/12/16,17:21:17,05,07,1, 11.9,1,1, 3.035, 10552.644, 266.137, 52701.430 21/12/16,17:21:17,06,07,1, 11.9,1,1, 3.035, 10552.639, 266.132, 52701.438 21/12/16,17:21:17,07,07,1, 11.9,1,1, 3.035, 10552.641, 266.110, 52701.464 21/12/16,17:21:17,08,07,1, 11.9,1,1, 3.035, 10552.636, 266.110, 52701.442 21/12/16,17:21:17,09,07,1, 11.9,1,1, 3.035, 10552.634, 266.128, 52701.428 21/12/16,17:21:17,10,07,1, 11.9,1,1, 3.035, 10552.663, 266.109, 52701.428 21/12/16,17:21:17,11,07,1, 11.9,1,1, 3.035, 10552.661, 266.112, 52701.418 21/12/16,17:21:17,12,07,1, 11.9,1,1, 3.035, 10552.648, 266.120, 52701.428 21/12/16,17:21:17,13,07,1, 11.9,1,1, 3.035, 10552.656, 266.104, 52701.432 21/12/16,17:21:17,14,07,1, 11.9,1,1, 3.035, 10552.658, 266.137, 52701.416 21/12/16,17:21:17,15,07,1, 11.9,1,1, 3.035, 10552.660, 266.152, 52701.438 21/12/16,17:21:17,16,07,1, 11.9,1,1, 3.035, 10552.639, 266.101, 52701.447 21/12/16,17:21:17,17,07,1, 11.9,1,1, 3.035, 10552.656, 266.145, 52701.452 21/12/16,17:21:17,18,07,1, 11.9,1,1, 3.035, 10552.664, 266.137, 52701.466 21/12/16,17:21:17,19,07,1, 11.9,1,1, 3.035, 10552.662, 266.128, 52701.466 21/12/16,17:21:18,00,07,1, 11.9,1,1, 3.037, 10552.661, 266.128, 52701.466 21/12/16,17:21:18,01,07,1, 11.9,1,1, 3.037, 10552.645, 266.121, 52701.451 21/12/16,17:21:18,02,07,1, 11.9,1,1, 3.037, 10552.653, 266.127, 52701.463 21/12/16,17:21:18,03,07,1, 11.9,1,1, 3.037, 10552.667, 266.136, 52701.462 21/12/16,17:21:18,04,07,1, 11.9,1,1, 3.037, 10552.663, 266.141, 52701.487 21/12/16,17:21:18,05,07,1, 11.9,1,1, 3.037, 10552.664, 266.146, 52701.465 21/12/16,17:21:18,06,07,1, 11.9,1,1, 3.037, 10552.645, 266.144, 52701.453 21/12/16,17:21:18,07,07,1, 11.9,1,1, 3.037, 10552.642, 266.152, 52701.419 21/12/16,17:21:18,08,07,1, 11.9,1,1, 3.037, 10552.686, 266.145, 52701.473 21/12/16,17:21:18,09,07,1, 11.9,1,1, 3.037, 10552.673, 266.137, 52701.442 21/12/16,17:21:18,10,07,1, 11.9,1,1, 3.037, 10552.676, 266.145, 52701.407 21/12/16,17:21:18,11,07,1, 11.9,1,1, 3.037, 10552.653, 266.173, 52701.483 21/12/16,17:21:18,12,07,1, 11.9,1,1, 3.037, 10552.669, 266.148, 52701.498 21/12/16,17:21:18,13,07,1, 11.9,1,1, 3.037, 10552.674, 266.155, 52701.451 21/12/16,17:21:18,14,07,1, 11.9,1,1, 3.037, 10552.679, 266.144, 52701.463 21/12/16,17:21:18,15,07,1, 11.9,1,1, 3.037, 10552.687, 266.150, 52701.445 21/12/16,17:21:18,16,07,1, 11.9,1,1, 3.037, 10552.661, 266.148, 52701.456 21/12/16,17:21:18,17,07,1, 11.9,1,1, 3.037, 10552.649, 266.142, 52701.459 21/12/16,17:21:18,18,07,1, 11.9,1,1, 3.037, 10552.671, 266.156, 52701.442 21/12/16,17:21:18,19,07,1, 11.9,1,1, 3.037, 10552.671, 266.155, 52701.473 21/12/16,17:21:19,00,07,1, 11.9,1,1, 3.036, 10552.670, 266.155, 52701.473 21/12/16,17:21:19,01,07,1, 11.9,1,1, 3.036, 10552.702, 266.172, 52701.444 21/12/16,17:21:19,02,07,1, 11.9,1,1, 3.036, 10552.667, 266.144, 52701.458 21/12/16,17:21:19,03,07,1, 11.9,1,1, 3.036, 10552.687, 266.149, 52701.440 21/12/16,17:21:19,04,07,1, 11.9,1,1, 3.036, 10552.656, 266.193, 52701.746 21/12/16,17:21:19,05,07,1, 11.9,1,1, 3.036, 10552.706, 266.158, 52701.446 21/12/16,17:21:19,06,07,1, 11.9,1,1, 3.036, 10552.679, 266.161, 52701.429 21/12/16,17:21:19,07,07,1, 11.9,1,1, 3.036, 10552.703, 266.171, 52701.418 21/12/16,17:21:19,08,07,1, 11.9,1,1, 3.036, 10552.664, 266.178, 52701.434 21/12/16,17:21:19,09,07,1, 11.9,1,1, 3.036, 10552.684, 266.166, 52701.425 21/12/16,17:21:19,10,07,1, 11.9,1,1, 3.036, 10552.675, 266.195, 52701.463 21/12/16,17:21:19,11,07,1, 11.9,1,1, 3.036, 10552.663, 266.160, 52701.457 21/12/16,17:21:19,12,07,1, 11.9,1,1, 3.036, 10552.697, 266.184, 52701.478 21/12/16,17:21:19,13,07,1, 11.9,1,1, 3.036, 10552.708, 266.152, 52701.434 21/12/16,17:21:19,14,07,1, 11.9,1,1, 3.036, 10552.676, 266.157, 52701.472 21/12/16,17:21:19,15,07,1, 11.9,1,1, 3.036, 10552.691, 266.174, 52701.453 21/12/16,17:21:19,16,07,1, 11.9,1,1, 3.036, 10552.693, 266.169, 52701.468 21/12/16,17:21:19,17,07,1, 11.9,1,1, 3.036, 10552.700, 266.155, 52701.486 21/12/16,17:21:19,18,07,1, 11.9,1,1, 3.036, 10552.691, 266.167, 52701.430 21/12/16,17:21:19,19,07,1, 11.9,1,1, 3.036, 10552.689, 266.184, 52701.452 21/12/16,17:21:20,00,06,1, 11.9,1,1, 3.035, 10552.686, 266.184, 52701.452 21/12/16,17:21:20,01,06,1, 11.9,1,1, 3.035, 10552.694, 266.199, 52701.478 21/12/16,17:21:20,02,06,1, 11.9,1,1, 3.035, 10552.693, 266.183, 52701.452 21/12/16,17:21:20,03,06,1, 11.9,1,1, 3.035, 10552.690, 266.181, 52701.439 21/12/16,17:21:20,04,06,1, 11.9,1,1, 3.035, 10552.694, 266.199, 52701.488 21/12/16,17:21:20,05,06,1, 11.9,1,1, 3.035, 10552.708, 266.190, 52701.476 21/12/16,17:21:20,06,06,1, 11.9,1,1, 3.035, 10552.702, 266.182, 52701.465 21/12/16,17:21:20,07,06,1, 11.9,1,1, 3.035, 10552.682, 266.191, 52701.473 21/12/16,17:21:20,08,06,1, 11.9,1,1, 3.035, 10552.706, 266.187, 52701.479 21/12/16,17:21:20,09,06,1, 11.9,1,1, 3.035, 10552.690, 266.180, 52701.460 21/12/16,17:21:20,10,06,1, 11.9,1,1, 3.035, 10552.707, 266.174, 52701.464 21/12/16,17:21:20,11,06,1, 11.9,1,1, 3.035, 10552.713, 266.198, 52701.451 21/12/16,17:21:20,12,06,1, 11.9,1,1, 3.035, 10552.728, 266.197, 52701.439 21/12/16,17:21:20,13,06,1, 11.9,1,1, 3.035, 10552.714, 266.211, 52701.483 21/12/16,17:21:20,14,06,1, 11.9,1,1, 3.035, 10552.693, 266.205, 52701.444 21/12/16,17:21:20,15,06,1, 11.9,1,1, 3.035, 10552.705, 266.203, 52701.465 21/12/16,17:21:20,16,06,1, 11.9,1,1, 3.035, 10552.721, 266.203, 52701.511 21/12/16,17:21:20,17,06,1, 11.9,1,1, 3.035, 10552.682, 266.221, 52701.520 21/12/16,17:21:20,18,06,1, 11.9,1,1, 3.035, 10552.705, 266.216, 52701.488 21/12/16,17:21:20,19,06,1, 11.9,1,1, 3.035, 10552.691, 266.225, 52701.473 21/12/16,17:21:21,00,06,1, 11.8,1,1, 3.033, 10552.686, 266.225, 52701.473 21/12/16,17:21:21,01,06,1, 11.8,1,1, 3.033, 10552.708, 266.202, 52701.462 21/12/16,17:21:21,02,06,1, 11.8,1,1, 3.033, 10552.697, 266.200, 52701.438 21/12/16,17:21:21,03,06,1, 11.8,1,1, 3.033, 10552.702, 266.212, 52701.481 21/12/16,17:21:21,04,06,1, 11.8,1,1, 3.033, 10552.713, 266.231, 52701.475 21/12/16,17:21:21,05,06,1, 11.8,1,1, 3.033, 10552.710, 266.209, 52701.481 21/12/16,17:21:21,06,06,1, 11.8,1,1, 3.033, 10552.709, 266.229, 52701.467 21/12/16,17:21:21,07,06,1, 11.8,1,1, 3.033, 10552.703, 266.227, 52701.490 21/12/16,17:21:21,08,06,1, 11.8,1,1, 3.033, 10552.712, 266.236, 52701.457 21/12/16,17:21:21,09,06,1, 11.8,1,1, 3.033, 10552.708, 266.214, 52701.473 21/12/16,17:21:21,10,06,1, 11.8,1,1, 3.033, 10552.718, 266.218, 52701.475 21/12/16,17:21:21,11,06,1, 11.8,1,1, 3.033, 10552.692, 266.222, 52701.461 21/12/16,17:21:21,12,06,1, 11.8,1,1, 3.033, 10552.722, 266.237, 52701.490 21/12/16,17:21:21,13,06,1, 11.8,1,1, 3.033, 10552.719, 266.235, 52701.494 21/12/16,17:21:21,14,06,1, 11.8,1,1, 3.033, 10552.700, 266.242, 52701.491 21/12/16,17:21:21,15,06,1, 11.8,1,1, 3.033, 10552.696, 266.245, 52701.477 21/12/16,17:21:21,16,06,1, 11.8,1,1, 3.033, 10552.725, 266.247, 52701.475 21/12/16,17:21:21,17,06,1, 11.8,1,1, 3.033, 10552.734, 266.266, 52701.509 21/12/16,17:21:21,18,06,1, 11.8,1,1, 3.033, 10552.736, 266.262, 52701.467 21/12/16,17:21:21,19,06,1, 11.8,1,1, 3.033, 10552.722, 266.265, 52701.500 21/12/16,17:21:22,00,06,1, 11.9,1,1, 3.039, 10552.720, 266.265, 52701.500 21/12/16,17:21:22,01,06,1, 11.9,1,1, 3.039, 10552.705, 266.252, 52701.498 21/12/16,17:21:22,02,06,1, 11.9,1,1, 3.039, 10552.709, 266.268, 52701.525 21/12/16,17:21:22,03,06,1, 11.9,1,1, 3.039, 10552.721, 266.263, 52701.487 21/12/16,17:21:22,04,06,1, 11.9,1,1, 3.039, 10552.684, 266.266, 52701.530 21/12/16,17:21:22,05,06,1, 11.9,1,1, 3.039, 10552.709, 266.267, 52701.543 21/12/16,17:21:22,06,06,1, 11.9,1,1, 3.039, 10552.717, 266.261, 52701.530 21/12/16,17:21:22,07,06,1, 11.9,1,1, 3.039, 10552.706, 266.274, 52701.536 21/12/16,17:21:22,08,06,1, 11.9,1,1, 3.039, 10552.714, 266.270, 52701.477 21/12/16,17:21:22,09,06,1, 11.9,1,1, 3.039, 10552.728, 266.285, 52701.506 21/12/16,17:21:22,10,06,1, 11.9,1,1, 3.039, 10552.723, 266.277, 52701.499 21/12/16,17:21:22,11,06,1, 11.9,1,1, 3.039, 10552.739, 266.270, 52701.504 21/12/16,17:21:22,12,06,1, 11.9,1,1, 3.039, 10552.717, 266.269, 52701.481 21/12/16,17:21:22,13,06,1, 11.9,1,1, 3.039, 10552.707, 266.275, 52701.499 21/12/16,17:21:22,14,06,1, 11.9,1,1, 3.039, 10552.712, 266.276, 52701.474 21/12/16,17:21:22,15,06,1, 11.9,1,1, 3.039, 10552.710, 266.281, 52701.454 21/12/16,17:21:22,16,06,1, 11.9,1,1, 3.039, 10552.706, 266.269, 52701.500 21/12/16,17:21:22,17,06,1, 11.9,1,1, 3.039, 10552.721, 266.277, 52701.473 21/12/16,17:21:22,18,06,1, 11.9,1,1, 3.039, 10552.716, 266.277, 52701.491 21/12/16,17:21:22,19,06,1, 11.9,1,1, 3.039, 10552.731, 266.273, 52701.524 21/12/16,17:21:23,00,06,1, 11.9,1,1, 3.035, 10552.728, 266.273, 52701.524 21/12/16,17:21:23,01,06,1, 11.9,1,1, 3.035, 10552.736, 266.322, 52701.532 21/12/16,17:21:23,02,06,1, 11.9,1,1, 3.035, 10552.724, 266.285, 52701.482 21/12/16,17:21:23,03,06,1, 11.9,1,1, 3.035, 10552.720, 266.302, 52701.500 21/12/16,17:21:23,04,06,1, 11.9,1,1, 3.035, 10552.701, 266.312, 52701.491 21/12/16,17:21:23,05,06,1, 11.9,1,1, 3.035, 10552.720, 266.314, 52701.520 21/12/16,17:21:23,06,06,1, 11.9,1,1, 3.035, 10552.707, 266.315, 52701.494 21/12/16,17:21:23,07,06,1, 11.9,1,1, 3.035, 10552.737, 266.296, 52701.482 21/12/16,17:21:23,08,06,1, 11.9,1,1, 3.035, 10552.711, 266.303, 52701.469 21/12/16,17:21:23,09,06,1, 11.9,1,1, 3.035, 10552.731, 266.314, 52701.537 21/12/16,17:21:23,10,06,1, 11.9,1,1, 3.035, 10552.723, 266.306, 52701.483 21/12/16,17:21:23,11,06,1, 11.9,1,1, 3.035, 10552.720, 266.303, 52701.471 21/12/16,17:21:23,12,06,1, 11.9,1,1, 3.035, 10552.719, 266.309, 52701.535 21/12/16,17:21:23,13,06,1, 11.9,1,1, 3.035, 10552.724, 266.319, 52701.484 21/12/16,17:21:23,14,06,1, 11.9,1,1, 3.035, 10552.702, 266.307, 52701.498 21/12/16,17:21:23,15,06,1, 11.9,1,1, 3.035, 10552.719, 266.341, 52701.484 21/12/16,17:21:23,16,06,1, 11.9,1,1, 3.035, 10552.696, 266.339, 52701.523 21/12/16,17:21:23,17,06,1, 11.9,1,1, 3.035, 10552.719, 266.335, 52701.510 21/12/16,17:21:23,18,06,1, 11.9,1,1, 3.035, 10552.702, 266.315, 52701.481 21/12/16,17:21:23,19,06,1, 11.9,1,1, 3.035, 10552.707, 266.309, 52701.487 21/12/16,17:21:24,00,08,1, 11.9,1,1, 3.037, 10552.703, 266.309, 52701.487 21/12/16,17:21:24,01,08,1, 11.9,1,1, 3.037, 10552.728, 266.317, 52701.518 21/12/16,17:21:24,02,08,1, 11.9,1,1, 3.037, 10552.705, 266.331, 52701.520 21/12/16,17:21:24,03,08,1, 11.9,1,1, 3.037, 10552.730, 266.363, 52701.523 21/12/16,17:21:24,04,08,1, 11.9,1,1, 3.037, 10552.726, 266.337, 52701.518 21/12/16,17:21:24,05,08,1, 11.9,1,1, 3.037, 10552.696, 266.342, 52701.491 21/12/16,17:21:24,06,08,1, 11.9,1,1, 3.037, 10552.696, 266.322, 52701.473 21/12/16,17:21:24,07,08,1, 11.9,1,1, 3.037, 10552.704, 266.316, 52701.508 21/12/16,17:21:24,08,08,1, 11.9,1,1, 3.037, 10552.704, 266.335, 52701.476 21/12/16,17:21:24,09,08,1, 11.9,1,1, 3.037, 10552.734, 266.341, 52701.613 21/12/16,17:21:24,10,08,1, 11.9,1,1, 3.037, 10552.662, 266.349, 52701.466 21/12/16,17:21:24,11,08,1, 11.9,1,1, 3.037, 10552.679, 266.339, 52701.512 21/12/16,17:21:24,12,08,1, 11.9,1,1, 3.037, 10552.703, 266.367, 52701.535 21/12/16,17:21:24,13,08,1, 11.9,1,1, 3.037, 10552.688, 266.361, 52701.500 21/12/16,17:21:24,14,08,1, 11.9,1,1, 3.037, 10552.716, 266.362, 52701.469 21/12/16,17:21:24,15,08,1, 11.9,1,1, 3.037, 10552.708, 266.370, 52701.483 21/12/16,17:21:24,16,08,1, 11.9,1,1, 3.037, 10552.691, 266.347, 52701.438 21/12/16,17:21:24,17,08,1, 11.9,1,1, 3.037, 10552.691, 266.345, 52701.503 21/12/16,17:21:24,18,08,1, 11.9,1,1, 3.037, 10552.696, 266.366, 52701.522 21/12/16,17:21:24,19,08,1, 11.9,1,1, 3.037, 10552.706, 266.328, 52701.516 21/12/16,17:21:25,00,08,1, 11.9,1,1, 3.036, 10552.703, 266.328, 52701.516 21/12/16,17:21:25,01,08,1, 11.9,1,1, 3.036, 10552.697, 266.353, 52701.477 21/12/16,17:21:25,02,08,1, 11.9,1,1, 3.036, 10552.705, 266.363, 52701.449 21/12/16,17:21:25,03,08,1, 11.9,1,1, 3.036, 10552.712, 266.360, 52701.487 21/12/16,17:21:25,04,08,1, 11.9,1,1, 3.036, 10552.699, 266.366, 52701.506 21/12/16,17:21:25,05,08,1, 11.9,1,1, 3.036, 10552.701, 266.393, 52701.512 21/12/16,17:21:25,06,08,1, 11.9,1,1, 3.036, 10552.690, 266.371, 52701.486 21/12/16,17:21:25,07,08,1, 11.9,1,1, 3.036, 10552.686, 266.371, 52701.480 21/12/16,17:21:25,08,08,1, 11.9,1,1, 3.036, 10552.693, 266.354, 52701.399 21/12/16,17:21:25,09,08,1, 11.9,1,1, 3.036, 10552.679, 266.396, 52701.578 21/12/16,17:21:25,10,08,1, 11.9,1,1, 3.036, 10552.689, 266.376, 52701.497 21/12/16,17:21:25,11,08,1, 11.9,1,1, 3.036, 10552.704, 266.394, 52701.507 21/12/16,17:21:25,12,08,1, 11.9,1,1, 3.036, 10552.699, 266.395, 52701.515 21/12/16,17:21:25,13,08,1, 11.9,1,1, 3.036, 10552.682, 266.389, 52701.481 21/12/16,17:21:25,14,08,1, 11.9,1,1, 3.036, 10552.693, 266.392, 52701.495 21/12/16,17:21:25,15,08,1, 11.9,1,1, 3.036, 10552.687, 266.389, 52701.484 21/12/16,17:21:25,16,08,1, 11.9,1,1, 3.036, 10552.671, 266.392, 52701.517 21/12/16,17:21:25,17,08,1, 11.9,1,1, 3.036, 10552.700, 266.397, 52701.536 21/12/16,17:21:25,18,08,1, 11.9,1,1, 3.036, 10552.687, 266.375, 52701.509 21/12/16,17:21:25,19,08,1, 11.9,1,1, 3.036, 10552.694, 266.377, 52701.498 21/12/16,17:21:26,00,08,1, 11.9,1,1, 3.036, 10552.686, 266.377, 52701.498 21/12/16,17:21:26,01,08,1, 11.9,1,1, 3.036, 10552.695, 266.405, 52701.488 21/12/16,17:21:26,02,08,1, 11.9,1,1, 3.036, 10552.682, 266.398, 52701.537 21/12/16,17:21:26,03,08,1, 11.9,1,1, 3.036, 10552.705, 266.395, 52701.492 21/12/16,17:21:26,04,08,1, 11.9,1,1, 3.036, 10552.689, 266.421, 52701.533 21/12/16,17:21:26,05,08,1, 11.9,1,1, 3.036, 10552.714, 266.397, 52701.499 21/12/16,17:21:26,06,08,1, 11.9,1,1, 3.036, 10552.711, 266.432, 52701.535 21/12/16,17:21:26,07,08,1, 11.9,1,1, 3.036, 10552.680, 266.413, 52701.514 21/12/16,17:21:26,08,08,1, 11.9,1,1, 3.036, 10552.674, 266.414, 52701.528 21/12/16,17:21:26,09,08,1, 11.9,1,1, 3.036, 10552.703, 266.427, 52701.511 21/12/16,17:21:26,10,08,1, 11.9,1,1, 3.036, 10552.692, 266.435, 52701.496 21/12/16,17:21:26,11,08,1, 11.9,1,1, 3.036, 10552.687, 266.441, 52701.507 21/12/16,17:21:26,12,08,1, 11.9,1,1, 3.036, 10552.698, 266.395, 52701.495 21/12/16,17:21:26,13,08,1, 11.9,1,1, 3.036, 10552.671, 266.414, 52701.516 21/12/16,17:21:26,14,08,1, 11.9,1,1, 3.036, 10552.654, 266.402, 52701.521 21/12/16,17:21:26,15,08,1, 11.9,1,1, 3.036, 10552.708, 266.412, 52701.547 21/12/16,17:21:26,16,08,1, 11.9,1,1, 3.036, 10552.676, 266.427, 52701.532 21/12/16,17:21:26,17,08,1, 11.9,1,1, 3.036, 10552.702, 266.422, 52701.551 21/12/16,17:21:26,18,08,1, 11.9,1,1, 3.036, 10552.680, 266.426, 52701.547 21/12/16,17:21:26,19,08,1, 11.9,1,1, 3.036, 10552.676, 266.436, 52701.529 21/12/16,17:21:27,00,09,1, 11.9,1,1, 3.036, 10552.670, 266.436, 52701.529 21/12/16,17:21:27,01,09,1, 11.9,1,1, 3.036, 10552.690, 266.445, 52701.544 21/12/16,17:21:27,02,09,1, 11.9,1,1, 3.036, 10552.697, 266.435, 52701.552 21/12/16,17:21:27,03,09,1, 11.9,1,1, 3.036, 10552.684, 266.466, 52701.546 21/12/16,17:21:27,04,09,1, 11.9,1,1, 3.036, 10552.681, 266.446, 52701.541 21/12/16,17:21:27,05,09,1, 11.9,1,1, 3.036, 10552.678, 266.430, 52701.551 21/12/16,17:21:27,06,09,1, 11.9,1,1, 3.036, 10552.707, 266.442, 52701.555 21/12/16,17:21:27,07,09,1, 11.9,1,1, 3.036, 10552.681, 266.444, 52701.568 21/12/16,17:21:27,08,09,1, 11.9,1,1, 3.036, 10552.691, 266.443, 52701.570 21/12/16,17:21:27,09,09,1, 11.9,1,1, 3.036, 10552.681, 266.460, 52701.547 21/12/16,17:21:27,10,09,1, 11.9,1,1, 3.036, 10552.679, 266.467, 52701.529 21/12/16,17:21:27,11,09,1, 11.9,1,1, 3.036, 10552.687, 266.454, 52701.542 21/12/16,17:21:27,12,09,1, 11.9,1,1, 3.036, 10552.695, 266.439, 52701.569 21/12/16,17:21:27,13,09,1, 11.9,1,1, 3.036, 10552.683, 266.416, 52701.545 21/12/16,17:21:27,14,09,1, 11.9,1,1, 3.036, 10552.669, 266.440, 52701.560 21/12/16,17:21:27,15,09,1, 11.9,1,1, 3.036, 10552.697, 266.444, 52701.565 21/12/16,17:21:27,16,09,1, 11.9,1,1, 3.036, 10552.686, 266.449, 52701.594 21/12/16,17:21:27,17,09,1, 11.9,1,1, 3.036, 10552.675, 266.450, 52701.531 21/12/16,17:21:27,18,09,1, 11.9,1,1, 3.036, 10552.681, 266.438, 52701.560 21/12/16,17:21:27,19,09,1, 11.9,1,1, 3.036, 10552.689, 266.461, 52701.540 21/12/16,17:21:28,00,09,1, 11.8,1,1, 3.035, 10552.686, 266.461, 52701.540 21/12/16,17:21:28,01,09,1, 11.8,1,1, 3.035, 10552.695, 266.445, 52701.520 21/12/16,17:21:28,02,09,1, 11.8,1,1, 3.035, 10552.702, 266.485, 52701.502 21/12/16,17:21:28,03,09,1, 11.8,1,1, 3.035, 10552.680, 266.471, 52701.562 21/12/16,17:21:28,04,09,1, 11.8,1,1, 3.035, 10552.686, 266.515, 52701.587 21/12/16,17:21:28,05,09,1, 11.8,1,1, 3.035, 10552.705, 266.488, 52701.576 21/12/16,17:21:28,06,09,1, 11.8,1,1, 3.035, 10552.693, 266.486, 52701.568 21/12/16,17:21:28,07,09,1, 11.8,1,1, 3.035, 10552.670, 266.516, 52701.512 21/12/16,17:21:28,08,09,1, 11.8,1,1, 3.035, 10552.691, 266.497, 52701.528 21/12/16,17:21:28,09,09,1, 11.8,1,1, 3.035, 10552.677, 266.500, 52701.532 21/12/16,17:21:28,10,09,1, 11.8,1,1, 3.035, 10552.663, 266.505, 52701.570 21/12/16,17:21:28,11,09,1, 11.8,1,1, 3.035, 10552.675, 266.514, 52701.510 21/12/16,17:21:28,12,09,1, 11.8,1,1, 3.035, 10552.675, 266.484, 52701.558 21/12/16,17:21:28,13,09,1, 11.8,1,1, 3.035, 10552.651, 266.522, 52701.536 21/12/16,17:21:28,14,09,1, 11.8,1,1, 3.035, 10552.669, 266.522, 52701.567 21/12/16,17:21:28,15,09,1, 11.8,1,1, 3.035, 10552.679, 266.485, 52701.547 21/12/16,17:21:28,16,09,1, 11.8,1,1, 3.035, 10552.656, 266.487, 52701.550 21/12/16,17:21:28,17,09,1, 11.8,1,1, 3.035, 10552.654, 266.500, 52701.607 21/12/16,17:21:28,18,09,1, 11.8,1,1, 3.035, 10552.683, 266.512, 52701.599 21/12/16,17:21:28,19,09,1, 11.8,1,1, 3.035, 10552.676, 266.527, 52701.543 21/12/16,17:21:29,00,08,1, 11.9,1,1, 3.038, 10552.670, 266.527, 52701.543 21/12/16,17:21:29,01,08,1, 11.9,1,1, 3.038, 10552.672, 266.508, 52701.580 21/12/16,17:21:29,02,08,1, 11.9,1,1, 3.038, 10552.654, 266.535, 52701.554 21/12/16,17:21:29,03,08,1, 11.9,1,1, 3.038, 10552.681, 266.504, 52701.572 21/12/16,17:21:29,04,08,1, 11.9,1,1, 3.038, 10552.654, 266.517, 52701.576 21/12/16,17:21:29,05,08,1, 11.9,1,1, 3.038, 10552.671, 266.525, 52701.583 21/12/16,17:21:29,06,08,1, 11.9,1,1, 3.038, 10552.682, 266.541, 52701.565 21/12/16,17:21:29,07,08,1, 11.9,1,1, 3.038, 10552.653, 266.524, 52701.556 21/12/16,17:21:29,08,08,1, 11.9,1,1, 3.038, 10552.644, 266.544, 52701.574 21/12/16,17:21:29,09,08,1, 11.9,1,1, 3.038, 10552.654, 266.543, 52701.571 21/12/16,17:21:29,10,08,1, 11.9,1,1, 3.038, 10552.664, 266.532, 52701.574 21/12/16,17:21:29,11,08,1, 11.9,1,1, 3.038, 10552.656, 266.523, 52701.582 21/12/16,17:21:29,12,08,1, 11.9,1,1, 3.038, 10552.678, 266.562, 52701.595 21/12/16,17:21:29,13,08,1, 11.9,1,1, 3.038, 10552.636, 266.524, 52701.558 21/12/16,17:21:29,14,08,1, 11.9,1,1, 3.038, 10552.657, 266.532, 52701.557 21/12/16,17:21:29,15,08,1, 11.9,1,1, 3.038, 10552.674, 266.533, 52701.559 21/12/16,17:21:29,16,08,1, 11.9,1,1, 3.038, 10552.647, 266.537, 52701.545 21/12/16,17:21:29,17,08,1, 11.9,1,1, 3.038, 10552.665, 266.539, 52701.530 21/12/16,17:21:29,18,08,1, 11.9,1,1, 3.038, 10552.638, 266.530, 52701.558 21/12/16,17:21:29,19,08,1, 11.9,1,1, 3.038, 10552.657, 266.549, 52701.580 21/12/16,17:21:30,00,08,1, 11.8,1,1, 3.036, 10552.653, 266.549, 52701.580 21/12/16,17:21:30,01,08,1, 11.8,1,1, 3.036, 10552.648, 266.527, 52701.557 21/12/16,17:21:30,02,08,1, 11.8,1,1, 3.036, 10552.657, 266.558, 52701.580 21/12/16,17:21:30,03,08,1, 11.8,1,1, 3.036, 10552.656, 266.542, 52701.589 21/12/16,17:21:30,04,08,1, 11.8,1,1, 3.036, 10552.644, 266.557, 52701.571 21/12/16,17:21:30,05,08,1, 11.8,1,1, 3.036, 10552.643, 266.556, 52701.580 21/12/16,17:21:30,06,08,1, 11.8,1,1, 3.036, 10552.649, 266.559, 52701.581 21/12/16,17:21:30,07,08,1, 11.8,1,1, 3.036, 10552.664, 266.548, 52701.549 21/12/16,17:21:30,08,08,1, 11.8,1,1, 3.036, 10552.650, 266.541, 52701.572 21/12/16,17:21:30,09,08,1, 11.8,1,1, 3.036, 10552.644, 266.552, 52701.547 21/12/16,17:21:30,10,08,1, 11.8,1,1, 3.036, 10552.641, 266.553, 52701.599 21/12/16,17:21:30,11,08,1, 11.8,1,1, 3.036, 10552.668, 266.531, 52701.560 21/12/16,17:21:30,12,08,1, 11.8,1,1, 3.036, 10552.671, 266.556, 52701.586 21/12/16,17:21:30,13,08,1, 11.8,1,1, 3.036, 10552.631, 266.551, 52701.598 21/12/16,17:21:30,14,08,1, 11.8,1,1, 3.036, 10552.656, 266.538, 52701.578 21/12/16,17:21:30,15,08,1, 11.8,1,1, 3.036, 10552.649, 266.537, 52701.573 21/12/16,17:21:30,16,08,1, 11.8,1,1, 3.036, 10552.641, 266.548, 52701.597 21/12/16,17:21:30,17,08,1, 11.8,1,1, 3.036, 10552.649, 266.524, 52701.565 21/12/16,17:21:30,18,08,1, 11.8,1,1, 3.036, 10552.633, 266.552, 52701.584 21/12/16,17:21:30,19,08,1, 11.8,1,1, 3.036, 10552.637, 266.548, 52701.563 21/12/16,17:21:31,00,08,1, 11.8,1,1, 3.039, 10552.636, 266.548, 52701.563 21/12/16,17:21:31,01,08,1, 11.8,1,1, 3.039, 10552.671, 266.555, 52701.585 21/12/16,17:21:31,02,08,1, 11.8,1,1, 3.039, 10552.639, 266.564, 52701.601 21/12/16,17:21:31,03,08,1, 11.8,1,1, 3.039, 10552.642, 266.560, 52701.581 21/12/16,17:21:31,04,08,1, 11.8,1,1, 3.039, 10552.655, 266.583, 52701.564 21/12/16,17:21:31,05,08,1, 11.8,1,1, 3.039, 10552.634, 266.573, 52701.556 21/12/16,17:21:31,06,08,1, 11.8,1,1, 3.039, 10552.621, 266.566, 52701.560 21/12/16,17:21:31,07,08,1, 11.8,1,1, 3.039, 10552.632, 266.592, 52701.572 21/12/16,17:21:31,08,08,1, 11.8,1,1, 3.039, 10552.651, 266.585, 52701.608 21/12/16,17:21:31,09,08,1, 11.8,1,1, 3.039, 10552.623, 266.556, 52701.577 21/12/16,17:21:31,10,08,1, 11.8,1,1, 3.039, 10552.639, 266.591, 52701.578 21/12/16,17:21:31,11,08,1, 11.8,1,1, 3.039, 10552.651, 266.558, 52701.588 21/12/16,17:21:31,12,08,1, 11.8,1,1, 3.039, 10552.631, 266.574, 52701.639 21/12/16,17:21:31,13,08,1, 11.8,1,1, 3.039, 10552.632, 266.570, 52701.562 21/12/16,17:21:31,14,08,1, 11.8,1,1, 3.039, 10552.626, 266.568, 52701.564 21/12/16,17:21:31,15,08,1, 11.8,1,1, 3.039, 10552.629, 266.589, 52701.583 21/12/16,17:21:31,16,08,1, 11.8,1,1, 3.039, 10552.626, 266.583, 52701.584 21/12/16,17:21:31,17,08,1, 11.8,1,1, 3.039, 10552.626, 266.581, 52701.589 21/12/16,17:21:31,18,08,1, 11.8,1,1, 3.039, 10552.607, 266.585, 52701.617 21/12/16,17:21:31,19,08,1, 11.8,1,1, 3.039, 10552.634, 266.583, 52701.583 21/12/16,17:21:32,00,08,1, 11.8,1,1, 3.038, 10552.628, 266.583, 52701.583 21/12/16,17:21:32,01,08,1, 11.8,1,1, 3.038, 10552.629, 266.585, 52701.598 21/12/16,17:21:32,02,08,1, 11.8,1,1, 3.038, 10552.635, 266.599, 52701.615 21/12/16,17:21:32,03,08,1, 11.8,1,1, 3.038, 10552.631, 266.579, 52701.590 21/12/16,17:21:32,04,08,1, 11.8,1,1, 3.038, 10552.618, 266.595, 52701.585 21/12/16,17:21:32,05,08,1, 11.8,1,1, 3.038, 10552.618, 266.592, 52701.605 21/12/16,17:21:32,06,08,1, 11.8,1,1, 3.038, 10552.618, 266.618, 52701.568 21/12/16,17:21:32,07,08,1, 11.8,1,1, 3.038, 10552.614, 266.624, 52701.592 21/12/16,17:21:32,08,08,1, 11.8,1,1, 3.038, 10552.654, 266.603, 52701.582 21/12/16,17:21:32,09,08,1, 11.8,1,1, 3.038, 10552.621, 266.626, 52701.602 21/12/16,17:21:32,10,08,1, 11.8,1,1, 3.038, 10552.640, 266.618, 52701.594 21/12/16,17:21:32,11,08,1, 11.8,1,1, 3.038, 10552.624, 266.614, 52701.571 21/12/16,17:21:32,12,08,1, 11.8,1,1, 3.038, 10552.623, 266.622, 52701.611 21/12/16,17:21:32,13,08,1, 11.8,1,1, 3.038, 10552.645, 266.613, 52701.596 21/12/16,17:21:32,14,08,1, 11.8,1,1, 3.038, 10552.617, 266.609, 52701.582 21/12/16,17:21:32,15,08,1, 11.8,1,1, 3.038, 10552.628, 266.606, 52701.570 21/12/16,17:21:32,16,08,1, 11.8,1,1, 3.038, 10552.613, 266.633, 52701.549 21/12/16,17:21:32,17,08,1, 11.8,1,1, 3.038, 10552.647, 266.593, 52701.489 21/12/16,17:21:32,18,08,1, 11.8,1,1, 3.038, 10552.602, 266.626, 52701.578 21/12/16,17:21:32,19,08,1, 11.8,1,1, 3.038, 10552.613, 266.647, 52701.573 21/12/16,17:21:33,00,08,1, 11.9,1,1, 3.034, 10552.611, 266.647, 52701.573 21/12/16,17:21:33,01,08,1, 11.9,1,1, 3.034, 10552.638, 266.614, 52701.607 21/12/16,17:21:33,02,08,1, 11.9,1,1, 3.034, 10552.621, 266.621, 52701.624 21/12/16,17:21:33,03,08,1, 11.9,1,1, 3.034, 10552.634, 266.631, 52701.600 21/12/16,17:21:33,04,08,1, 11.9,1,1, 3.034, 10552.611, 266.646, 52701.562 21/12/16,17:21:33,05,08,1, 11.9,1,1, 3.034, 10552.607, 266.638, 52701.597 21/12/16,17:21:33,06,08,1, 11.9,1,1, 3.034, 10552.603, 266.654, 52701.599 21/12/16,17:21:33,07,08,1, 11.9,1,1, 3.034, 10552.594, 266.630, 52701.588 21/12/16,17:21:33,08,08,1, 11.9,1,1, 3.034, 10552.589, 266.630, 52701.574 21/12/16,17:21:33,09,08,1, 11.9,1,1, 3.034, 10552.605, 266.643, 52701.631 21/12/16,17:21:33,10,08,1, 11.9,1,1, 3.034, 10552.624, 266.653, 52701.613 21/12/16,17:21:33,11,08,1, 11.9,1,1, 3.034, 10552.596, 266.645, 52701.607 21/12/16,17:21:33,12,08,1, 11.9,1,1, 3.034, 10552.618, 266.643, 52701.615 21/12/16,17:21:33,13,08,1, 11.9,1,1, 3.034, 10552.593, 266.650, 52701.606 21/12/16,17:21:33,14,08,1, 11.9,1,1, 3.034, 10552.611, 266.641, 52701.586 21/12/16,17:21:33,15,08,1, 11.9,1,1, 3.034, 10552.620, 266.642, 52701.602 21/12/16,17:21:33,16,08,1, 11.9,1,1, 3.034, 10552.612, 266.658, 52701.579 21/12/16,17:21:33,17,08,1, 11.9,1,1, 3.034, 10552.607, 266.664, 52701.565 21/12/16,17:21:33,18,08,1, 11.9,1,1, 3.034, 10552.596, 266.651, 52701.572 21/12/16,17:21:33,19,08,1, 11.9,1,1, 3.034, 10552.613, 266.667, 52701.605 21/12/16,17:21:34,00,07,1, 11.8,1,1, 3.033, 10552.611, 266.667, 52701.605 21/12/16,17:21:34,01,07,1, 11.8,1,1, 3.033, 10552.622, 266.644, 52701.599 21/12/16,17:21:34,02,07,1, 11.8,1,1, 3.033, 10552.590, 266.683, 52701.616 21/12/16,17:21:34,03,07,1, 11.8,1,1, 3.033, 10552.607, 266.658, 52701.630 21/12/16,17:21:34,04,07,1, 11.8,1,1, 3.033, 10552.619, 266.666, 52701.580 21/12/16,17:21:34,05,07,1, 11.8,1,1, 3.033, 10552.597, 266.685, 52701.596 21/12/16,17:21:34,06,07,1, 11.8,1,1, 3.033, 10552.609, 266.674, 52701.562 21/12/16,17:21:34,07,07,1, 11.8,1,1, 3.033, 10552.593, 266.660, 52701.573 21/12/16,17:21:34,08,07,1, 11.8,1,1, 3.033, 10552.602, 266.698, 52701.603 21/12/16,17:21:34,09,07,1, 11.8,1,1, 3.033, 10552.585, 266.658, 52701.569 21/12/16,17:21:34,10,07,1, 11.8,1,1, 3.033, 10552.601, 266.662, 52701.596 21/12/16,17:21:34,11,07,1, 11.8,1,1, 3.033, 10552.614, 266.669, 52701.599 21/12/16,17:21:34,12,07,1, 11.8,1,1, 3.033, 10552.628, 266.684, 52701.593 21/12/16,17:21:34,13,07,1, 11.8,1,1, 3.033, 10552.623, 266.663, 52701.573 21/12/16,17:21:34,14,07,1, 11.8,1,1, 3.033, 10552.603, 266.658, 52701.568 21/12/16,17:21:34,15,07,1, 11.8,1,1, 3.033, 10552.600, 266.677, 52701.564 21/12/16,17:21:34,16,07,1, 11.8,1,1, 3.033, 10552.616, 266.688, 52701.632 21/12/16,17:21:34,17,07,1, 11.8,1,1, 3.033, 10552.570, 266.676, 52701.841 21/12/16,17:21:34,18,07,1, 11.8,1,1, 3.033, 10552.590, 266.680, 52701.678 21/12/16,17:21:34,19,07,1, 11.8,1,1, 3.033, 10552.590, 266.676, 52701.671 21/12/16,17:21:35,00,06,1, 11.9,1,1, 3.036, 10552.586, 266.676, 52701.671 21/12/16,17:21:35,01,06,1, 11.9,1,1, 3.036, 10552.571, 266.681, 52701.599 21/12/16,17:21:35,02,06,1, 11.9,1,1, 3.036, 10552.601, 266.659, 52701.623 21/12/16,17:21:35,03,06,1, 11.9,1,1, 3.036, 10552.601, 266.671, 52701.619 21/12/16,17:21:35,04,06,1, 11.9,1,1, 3.036, 10552.615, 266.661, 52701.643 21/12/16,17:21:35,05,06,1, 11.9,1,1, 3.036, 10552.589, 266.650, 52701.635 21/12/16,17:21:35,06,06,1, 11.9,1,1, 3.036, 10552.606, 266.672, 52701.610 21/12/16,17:21:35,07,06,1, 11.9,1,1, 3.036, 10552.603, 266.673, 52701.623 21/12/16,17:21:35,08,06,1, 11.9,1,1, 3.036, 10552.616, 266.687, 52701.621 21/12/16,17:21:35,09,06,1, 11.9,1,1, 3.036, 10552.597, 266.677, 52701.622 21/12/16,17:21:35,10,06,1, 11.9,1,1, 3.036, 10552.604, 266.699, 52701.607 21/12/16,17:21:35,11,06,1, 11.9,1,1, 3.036, 10552.595, 266.666, 52701.585 21/12/16,17:21:35,12,06,1, 11.9,1,1, 3.036, 10552.600, 266.671, 52701.608 21/12/16,17:21:35,13,06,1, 11.9,1,1, 3.036, 10552.605, 266.682, 52701.692 21/12/16,17:21:35,14,06,1, 11.9,1,1, 3.036, 10552.615, 266.667, 52701.483 21/12/16,17:21:35,15,06,1, 11.9,1,1, 3.036, 10552.658, 266.666, 52701.671 21/12/16,17:21:35,16,06,1, 11.9,1,1, 3.036, 10552.608, 266.688, 52701.675 21/12/16,17:21:35,17,06,1, 11.9,1,1, 3.036, 10552.610, 266.667, 52701.623 21/12/16,17:21:35,18,06,1, 11.9,1,1, 3.036, 10552.610, 266.682, 52701.620 21/12/16,17:21:35,19,06,1, 11.9,1,1, 3.036, 10552.602, 266.688, 52701.599 21/12/16,17:21:36,00,06,1, 11.9,1,1, 3.035, 10552.595, 266.688, 52701.599 21/12/16,17:21:36,01,06,1, 11.9,1,1, 3.035, 10552.638, 266.669, 52701.494 21/12/16,17:21:36,02,06,1, 11.9,1,1, 3.035, 10552.567, 266.686, 52701.712 21/12/16,17:21:36,03,06,1, 11.9,1,1, 3.035, 10552.587, 266.677, 52701.666 21/12/16,17:21:36,04,06,1, 11.9,1,1, 3.035, 10552.599, 266.674, 52701.662 21/12/16,17:21:36,05,06,1, 11.9,1,1, 3.035, 10552.611, 266.685, 52701.692 21/12/16,17:21:36,06,06,1, 11.9,1,1, 3.035, 10552.600, 266.700, 52701.641 21/12/16,17:21:36,07,06,1, 11.9,1,1, 3.035, 10552.624, 266.674, 52701.580 21/12/16,17:21:36,08,06,1, 11.9,1,1, 3.035, 10552.585, 266.674, 52701.602 21/12/16,17:21:36,09,06,1, 11.9,1,1, 3.035, 10552.594, 266.682, 52701.576 21/12/16,17:21:36,10,06,1, 11.9,1,1, 3.035, 10552.602, 266.694, 52701.620 21/12/16,17:21:36,11,06,1, 11.9,1,1, 3.035, 10552.600, 266.684, 52701.608 21/12/16,17:21:36,12,06,1, 11.9,1,1, 3.035, 10552.592, 266.677, 52701.595 21/12/16,17:21:36,13,06,1, 11.9,1,1, 3.035, 10552.578, 266.678, 52701.588 21/12/16,17:21:36,14,06,1, 11.9,1,1, 3.035, 10552.648, 266.687, 52701.490 21/12/16,17:21:36,15,06,1, 11.9,1,1, 3.035, 10552.582, 266.698, 52701.327 21/12/16,17:21:36,16,06,1, 11.9,1,1, 3.035, 10552.577, 266.704, 52701.639 21/12/16,17:21:36,17,06,1, 11.9,1,1, 3.035, 10552.604, 266.696, 52701.640 21/12/16,17:21:36,18,06,1, 11.9,1,1, 3.035, 10552.591, 266.703, 52701.646 21/12/16,17:21:36,19,06,1, 11.9,1,1, 3.035, 10552.583, 266.698, 52701.643 21/12/16,17:21:37,00,07,1, 11.8,1,1, 3.040, 10552.578, 266.698, 52701.643 21/12/16,17:21:37,01,07,1, 11.8,1,1, 3.040, 10552.569, 266.707, 52701.617 21/12/16,17:21:37,02,07,1, 11.8,1,1, 3.040, 10552.591, 266.679, 52701.594 21/12/16,17:21:37,03,07,1, 11.8,1,1, 3.040, 10552.566, 266.692, 52701.582 21/12/16,17:21:37,04,07,1, 11.8,1,1, 3.040, 10552.589, 266.708, 52701.599 21/12/16,17:21:37,05,07,1, 11.8,1,1, 3.040, 10552.591, 266.703, 52701.616 21/12/16,17:21:37,06,07,1, 11.8,1,1, 3.040, 10552.574, 266.714, 52701.601 21/12/16,17:21:37,07,07,1, 11.8,1,1, 3.040, 10552.569, 266.701, 52701.603 21/12/16,17:21:37,08,07,1, 11.8,1,1, 3.040, 10552.583, 266.684, 52701.627 21/12/16,17:21:37,09,07,1, 11.8,1,1, 3.040, 10552.588, 266.708, 52701.592 21/12/16,17:21:37,10,07,1, 11.8,1,1, 3.040, 10552.591, 266.690, 52701.609 21/12/16,17:21:37,11,07,1, 11.8,1,1, 3.040, 10552.579, 266.709, 52701.616 21/12/16,17:21:37,12,07,1, 11.8,1,1, 3.040, 10552.568, 266.695, 52701.656 21/12/16,17:21:37,13,07,1, 11.8,1,1, 3.040, 10552.585, 266.685, 52701.619 21/12/16,17:21:37,14,07,1, 11.8,1,1, 3.040, 10552.583, 266.687, 52701.545 21/12/16,17:21:37,15,07,1, 11.8,1,1, 3.040, 10552.567, 266.675, 52701.623 21/12/16,17:21:37,16,07,1, 11.8,1,1, 3.040, 10552.581, 266.704, 52701.617 21/12/16,17:21:37,17,07,1, 11.8,1,1, 3.040, 10552.583, 266.695, 52701.614 21/12/16,17:21:37,18,07,1, 11.8,1,1, 3.040, 10552.585, 266.706, 52701.605 21/12/16,17:21:37,19,07,1, 11.8,1,1, 3.040, 10552.579, 266.693, 52701.615 21/12/16,17:21:38,00,07,1, 11.9,1,1, 3.039, 10552.578, 266.693, 52701.615 21/12/16,17:21:38,01,07,1, 11.9,1,1, 3.039, 10552.598, 266.692, 52701.613 21/12/16,17:21:38,02,07,1, 11.9,1,1, 3.039, 10552.594, 266.707, 52701.601 21/12/16,17:21:38,03,07,1, 11.9,1,1, 3.039, 10552.592, 266.696, 52701.618 21/12/16,17:21:38,04,07,1, 11.9,1,1, 3.039, 10552.591, 266.697, 52701.627 21/12/16,17:21:38,05,07,1, 11.9,1,1, 3.039, 10552.586, 266.694, 52701.612 21/12/16,17:21:38,06,07,1, 11.9,1,1, 3.039, 10552.592, 266.720, 52701.592 21/12/16,17:21:38,07,07,1, 11.9,1,1, 3.039, 10552.578, 266.686, 52701.616 21/12/16,17:21:38,08,07,1, 11.9,1,1, 3.039, 10552.564, 266.696, 52701.588 21/12/16,17:21:38,09,07,1, 11.9,1,1, 3.039, 10552.579, 266.707, 52701.595 21/12/16,17:21:38,10,07,1, 11.9,1,1, 3.039, 10552.567, 266.709, 52701.627 21/12/16,17:21:38,11,07,1, 11.9,1,1, 3.039, 10552.572, 266.689, 52701.553 21/12/16,17:21:38,12,07,1, 11.9,1,1, 3.039, 10552.567, 266.689, 52701.603 21/12/16,17:21:38,13,07,1, 11.9,1,1, 3.039, 10552.567, 266.706, 52701.623 21/12/16,17:21:38,14,07,1, 11.9,1,1, 3.039, 10552.581, 266.711, 52701.633 21/12/16,17:21:38,15,07,1, 11.9,1,1, 3.039, 10552.587, 266.707, 52701.597 21/12/16,17:21:38,16,07,1, 11.9,1,1, 3.039, 10552.596, 266.708, 52701.591 21/12/16,17:21:38,17,07,1, 11.9,1,1, 3.039, 10552.578, 266.700, 52701.588 21/12/16,17:21:38,18,07,1, 11.9,1,1, 3.039, 10552.566, 266.728, 52701.578 21/12/16,17:21:38,19,07,1, 11.9,1,1, 3.039, 10552.582, 266.724, 52701.580 21/12/16,17:21:39,00,06,1, 11.8,1,1, 3.035, 10552.578, 266.724, 52701.580 21/12/16,17:21:39,01,06,1, 11.8,1,1, 3.035, 10552.584, 266.703, 52701.531 21/12/16,17:21:39,02,06,1, 11.8,1,1, 3.035, 10552.563, 266.705, 52701.563 21/12/16,17:21:39,03,06,1, 11.8,1,1, 3.035, 10552.592, 266.716, 52701.564 21/12/16,17:21:39,04,06,1, 11.8,1,1, 3.035, 10552.563, 266.717, 52701.581 21/12/16,17:21:39,05,06,1, 11.8,1,1, 3.035, 10552.589, 266.734, 52701.633 21/12/16,17:21:39,06,06,1, 11.8,1,1, 3.035, 10552.549, 266.735, 52701.731 21/12/16,17:21:39,07,06,1, 11.8,1,1, 3.035, 10552.615, 266.740, 52701.596 21/12/16,17:21:39,08,06,1, 11.8,1,1, 3.035, 10552.575, 266.727, 52701.557 21/12/16,17:21:39,09,06,1, 11.8,1,1, 3.035, 10552.568, 266.731, 52701.578 21/12/16,17:21:39,10,06,1, 11.8,1,1, 3.035, 10552.570, 266.718, 52701.624 21/12/16,17:21:39,11,06,1, 11.8,1,1, 3.035, 10552.560, 266.732, 52701.610 21/12/16,17:21:39,12,06,1, 11.8,1,1, 3.035, 10552.591, 266.728, 52701.638 21/12/16,17:21:39,13,06,1, 11.8,1,1, 3.035, 10552.567, 266.724, 52701.571 21/12/16,17:21:39,14,06,1, 11.8,1,1, 3.035, 10552.563, 266.724, 52701.591 21/12/16,17:21:39,15,06,1, 11.8,1,1, 3.035, 10552.585, 266.712, 52701.579 21/12/16,17:21:39,16,06,1, 11.8,1,1, 3.035, 10552.601, 266.706, 52701.596 21/12/16,17:21:39,17,06,1, 11.8,1,1, 3.035, 10552.551, 266.726, 52701.576 21/12/16,17:21:39,18,06,1, 11.8,1,1, 3.035, 10552.572, 266.740, 52701.593 21/12/16,17:21:39,19,06,1, 11.8,1,1, 3.035, 10552.577, 266.741, 52701.618 21/12/16,17:21:40,00,07,1, 11.8,1,1, 3.038, 10552.570, 266.741, 52701.618 21/12/16,17:21:40,01,07,1, 11.8,1,1, 3.038, 10552.586, 266.690, 52701.605 21/12/16,17:21:40,02,07,1, 11.8,1,1, 3.038, 10552.561, 266.710, 52701.587 21/12/16,17:21:40,03,07,1, 11.8,1,1, 3.038, 10552.586, 266.714, 52701.254 21/12/16,17:21:40,04,07,1, 11.8,1,1, 3.038, 10552.512, 266.740, 52701.608 21/12/16,17:21:40,05,07,1, 11.8,1,1, 3.038, 10552.532, 266.730, 52701.677 21/12/16,17:21:40,06,07,1, 11.8,1,1, 3.038, 10552.546, 266.728, 52701.646 21/12/16,17:21:40,07,07,1, 11.8,1,1, 3.038, 10552.582, 266.721, 52701.589 21/12/16,17:21:40,08,07,1, 11.8,1,1, 3.038, 10552.553, 266.727, 52701.568 21/12/16,17:21:40,09,07,1, 11.8,1,1, 3.038, 10552.567, 266.711, 52701.571 21/12/16,17:21:40,10,07,1, 11.8,1,1, 3.038, 10552.571, 266.721, 52701.597 21/12/16,17:21:40,11,07,1, 11.8,1,1, 3.038, 10552.566, 266.701, 52701.575 21/12/16,17:21:40,12,07,1, 11.8,1,1, 3.038, 10552.582, 266.704, 52701.614 21/12/16,17:21:40,13,07,1, 11.8,1,1, 3.038, 10552.576, 266.710, 52701.602 21/12/16,17:21:40,14,07,1, 11.8,1,1, 3.038, 10552.569, 266.734, 52701.578 21/12/16,17:21:40,15,07,1, 11.8,1,1, 3.038, 10552.585, 266.710, 52701.589 21/12/16,17:21:40,16,07,1, 11.8,1,1, 3.038, 10552.551, 266.709, 52701.587 21/12/16,17:21:40,17,07,1, 11.8,1,1, 3.038, 10552.575, 266.695, 52701.588 21/12/16,17:21:40,18,07,1, 11.8,1,1, 3.038, 10552.567, 266.702, 52701.578 21/12/16,17:21:40,19,07,1, 11.8,1,1, 3.038, 10552.558, 266.701, 52701.584 21/12/16,17:21:41,00,06,1, 11.8,1,1, 3.038, 10552.553, 266.701, 52701.584 21/12/16,17:21:41,01,06,1, 11.8,1,1, 3.038, 10552.577, 266.725, 52701.590 21/12/16,17:21:41,02,06,1, 11.8,1,1, 3.038, 10552.550, 266.709, 52701.618 21/12/16,17:21:41,03,06,1, 11.8,1,1, 3.038, 10552.565, 266.701, 52701.589 21/12/16,17:21:41,04,06,1, 11.8,1,1, 3.038, 10552.564, 266.700, 52701.586 21/12/16,17:21:41,05,06,1, 11.8,1,1, 3.038, 10552.580, 266.699, 52701.407 21/12/16,17:21:41,06,06,1, 11.8,1,1, 3.038, 10552.590, 266.704, 52701.574 21/12/16,17:21:41,07,06,1, 11.8,1,1, 3.038, 10552.605, 266.685, 52701.582 21/12/16,17:21:41,08,06,1, 11.8,1,1, 3.038, 10552.575, 266.716, 52701.583 21/12/16,17:21:41,09,06,1, 11.8,1,1, 3.038, 10552.588, 266.712, 52701.655 21/12/16,17:21:41,10,06,1, 11.8,1,1, 3.038, 10552.578, 266.730, 52701.625 21/12/16,17:21:41,11,06,1, 11.8,1,1, 3.038, 10552.581, 266.709, 52701.616 21/12/16,17:21:41,12,06,1, 11.8,1,1, 3.038, 10552.561, 266.716, 52701.607 21/12/16,17:21:41,13,06,1, 11.8,1,1, 3.038, 10552.559, 266.703, 52701.595 21/12/16,17:21:41,14,06,1, 11.8,1,1, 3.038, 10552.549, 266.719, 52701.597 21/12/16,17:21:41,15,06,1, 11.8,1,1, 3.038, 10552.566, 266.721, 52701.612 21/12/16,17:21:41,16,06,1, 11.8,1,1, 3.038, 10552.560, 266.695, 52701.361 21/12/16,17:21:41,17,06,1, 11.8,1,1, 3.038, 10552.555, 266.733, 52701.562 21/12/16,17:21:41,18,06,1, 11.8,1,1, 3.038, 10552.596, 266.712, 52701.568 21/12/16,17:21:41,19,06,1, 11.8,1,1, 3.038, 10552.590, 266.730, 52701.601 21/12/16,17:21:42,00,07,1, 11.9,1,1, 3.038, 10552.586, 266.730, 52701.601 21/12/16,17:21:42,01,07,1, 11.9,1,1, 3.038, 10552.545, 266.740, 52701.584 21/12/16,17:21:42,02,07,1, 11.9,1,1, 3.038, 10552.593, 266.755, 52701.585 21/12/16,17:21:42,03,07,1, 11.9,1,1, 3.038, 10552.568, 266.715, 52701.615 21/12/16,17:21:42,04,07,1, 11.9,1,1, 3.038, 10552.577, 266.720, 52701.598 21/12/16,17:21:42,05,07,1, 11.9,1,1, 3.038, 10552.570, 266.715, 52701.579 21/12/16,17:21:42,06,07,1, 11.9,1,1, 3.038, 10552.556, 266.728, 52701.570 21/12/16,17:21:42,07,07,1, 11.9,1,1, 3.038, 10552.579, 266.729, 52701.543 21/12/16,17:21:42,08,07,1, 11.9,1,1, 3.038, 10552.571, 266.734, 52701.549 21/12/16,17:21:42,09,07,1, 11.9,1,1, 3.038, 10552.581, 266.733, 52701.607 21/12/16,17:21:42,10,07,1, 11.9,1,1, 3.038, 10552.576, 266.735, 52701.591 21/12/16,17:21:42,11,07,1, 11.9,1,1, 3.038, 10552.576, 266.736, 52701.584 21/12/16,17:21:42,12,07,1, 11.9,1,1, 3.038, 10552.572, 266.743, 52701.580 21/12/16,17:21:42,13,07,1, 11.9,1,1, 3.038, 10552.581, 266.744, 52701.581 21/12/16,17:21:42,14,07,1, 11.9,1,1, 3.038, 10552.572, 266.735, 52701.575 21/12/16,17:21:42,15,07,1, 11.9,1,1, 3.038, 10552.530, 266.751, 52701.571 21/12/16,17:21:42,16,07,1, 11.9,1,1, 3.038, 10552.569, 266.740, 52701.604 21/12/16,17:21:42,17,07,1, 11.9,1,1, 3.038, 10552.599, 266.742, 52701.577 21/12/16,17:21:42,18,07,1, 11.9,1,1, 3.038, 10552.578, 266.753, 52701.586 21/12/16,17:21:42,19,07,1, 11.9,1,1, 3.038, 10552.564, 266.756, 52701.597 21/12/16,17:21:43,00,07,1, 11.9,1,1, 3.039, 10552.561, 266.756, 52701.597 21/12/16,17:21:43,01,07,1, 11.9,1,1, 3.039, 10552.589, 266.754, 52701.555 21/12/16,17:21:43,02,07,1, 11.9,1,1, 3.039, 10552.599, 266.739, 52701.578 21/12/16,17:21:43,03,07,1, 11.9,1,1, 3.039, 10552.598, 266.733, 52701.571 21/12/16,17:21:43,04,07,1, 11.9,1,1, 3.039, 10552.570, 266.731, 52701.562 21/12/16,17:21:43,05,07,1, 11.9,1,1, 3.039, 10552.577, 266.762, 52701.605 21/12/16,17:21:43,06,07,1, 11.9,1,1, 3.039, 10552.578, 266.761, 52701.594 21/12/16,17:21:43,07,07,1, 11.9,1,1, 3.039, 10552.587, 266.746, 52701.622 21/12/16,17:21:43,08,07,1, 11.9,1,1, 3.039, 10552.571, 266.748, 52701.608 21/12/16,17:21:43,09,07,1, 11.9,1,1, 3.039, 10552.583, 266.765, 52701.632 21/12/16,17:21:43,10,07,1, 11.9,1,1, 3.039, 10552.580, 266.765, 52701.607 21/12/16,17:21:43,11,07,1, 11.9,1,1, 3.039, 10552.574, 266.764, 52701.554 21/12/16,17:21:43,12,07,1, 11.9,1,1, 3.039, 10552.612, 266.766, 52701.585 21/12/16,17:21:43,13,07,1, 11.9,1,1, 3.039, 10552.578, 266.745, 52701.554 21/12/16,17:21:43,14,07,1, 11.9,1,1, 3.039, 10552.597, 266.770, 52701.596 21/12/16,17:21:43,15,07,1, 11.9,1,1, 3.039, 10552.584, 266.755, 52701.609 21/12/16,17:21:43,16,07,1, 11.9,1,1, 3.039, 10552.595, 266.745, 52701.599 21/12/16,17:21:43,17,07,1, 11.9,1,1, 3.039, 10552.593, 266.775, 52701.591 21/12/16,17:21:43,18,07,1, 11.9,1,1, 3.039, 10552.580, 266.755, 52701.587 21/12/16,17:21:43,19,07,1, 11.9,1,1, 3.039, 10552.612, 266.765, 52701.609 21/12/16,17:21:44,00,07,1, 11.9,1,1, 3.040, 10552.611, 266.765, 52701.609 21/12/16,17:21:44,01,07,1, 11.9,1,1, 3.040, 10552.596, 266.778, 52701.593 21/12/16,17:21:44,02,07,1, 11.9,1,1, 3.040, 10552.600, 266.768, 52701.613 21/12/16,17:21:44,03,07,1, 11.9,1,1, 3.040, 10552.592, 266.758, 52701.605 21/12/16,17:21:44,04,07,1, 11.9,1,1, 3.040, 10552.588, 266.781, 52701.606 21/12/16,17:21:44,05,07,1, 11.9,1,1, 3.040, 10552.563, 266.737, 52701.571 21/12/16,17:21:44,06,07,1, 11.9,1,1, 3.040, 10552.578, 266.766, 52701.578 21/12/16,17:21:44,07,07,1, 11.9,1,1, 3.040, 10552.614, 266.758, 52701.575 21/12/16,17:21:44,08,07,1, 11.9,1,1, 3.040, 10552.603, 266.746, 52701.586 21/12/16,17:21:44,09,07,1, 11.9,1,1, 3.040, 10552.578, 266.750, 52701.580 21/12/16,17:21:44,10,07,1, 11.9,1,1, 3.040, 10552.580, 266.764, 52701.583 21/12/16,17:21:44,11,07,1, 11.9,1,1, 3.040, 10552.604, 266.765, 52701.604 21/12/16,17:21:44,12,07,1, 11.9,1,1, 3.040, 10552.601, 266.748, 52701.587 21/12/16,17:21:44,13,07,1, 11.9,1,1, 3.040, 10552.599, 266.746, 52701.569 21/12/16,17:21:44,14,07,1, 11.9,1,1, 3.040, 10552.577, 266.750, 52701.554 21/12/16,17:21:44,15,07,1, 11.9,1,1, 3.040, 10552.601, 266.763, 52701.570 21/12/16,17:21:44,16,07,1, 11.9,1,1, 3.040, 10552.564, 266.755, 52701.602 21/12/16,17:21:44,17,07,1, 11.9,1,1, 3.040, 10552.591, 266.759, 52701.583 21/12/16,17:21:44,18,07,1, 11.9,1,1, 3.040, 10552.580, 266.773, 52701.601 21/12/16,17:21:44,19,07,1, 11.9,1,1, 3.040, 10552.601, 266.734, 52701.597 21/12/16,17:21:45,00,07,1, 11.8,1,1, 3.034, 10552.595, 266.734, 52701.597 21/12/16,17:21:45,01,07,1, 11.8,1,1, 3.034, 10552.609, 266.756, 52701.612 21/12/16,17:21:45,02,07,1, 11.8,1,1, 3.034, 10552.597, 266.740, 52701.587 21/12/16,17:21:45,03,07,1, 11.8,1,1, 3.034, 10552.609, 266.748, 52701.582 21/12/16,17:21:45,04,07,1, 11.8,1,1, 3.034, 10552.603, 266.731, 52701.590 21/12/16,17:21:45,05,07,1, 11.8,1,1, 3.034, 10552.587, 266.724, 52701.572 21/12/16,17:21:45,06,07,1, 11.8,1,1, 3.034, 10552.613, 266.746, 52701.601 21/12/16,17:21:45,07,07,1, 11.8,1,1, 3.034, 10552.584, 266.749, 52701.588 21/12/16,17:21:45,08,07,1, 11.8,1,1, 3.034, 10552.603, 266.739, 52701.545 21/12/16,17:21:45,09,07,1, 11.8,1,1, 3.034, 10552.610, 266.754, 52701.545 21/12/16,17:21:45,10,07,1, 11.8,1,1, 3.034, 10552.577, 266.733, 52701.569 21/12/16,17:21:45,11,07,1, 11.8,1,1, 3.034, 10552.582, 266.744, 52701.568 21/12/16,17:21:45,12,07,1, 11.8,1,1, 3.034, 10552.594, 266.740, 52701.636 21/12/16,17:21:45,13,07,1, 11.8,1,1, 3.034, 10552.592, 266.755, 52701.572 21/12/16,17:21:45,14,07,1, 11.8,1,1, 3.034, 10552.613, 266.744, 52701.575 21/12/16,17:21:45,15,07,1, 11.8,1,1, 3.034, 10552.598, 266.747, 52701.572 21/12/16,17:21:45,16,07,1, 11.8,1,1, 3.034, 10552.614, 266.757, 52701.549 21/12/16,17:21:45,17,07,1, 11.8,1,1, 3.034, 10552.609, 266.725, 52701.589 21/12/16,17:21:45,18,07,1, 11.8,1,1, 3.034, 10552.620, 266.740, 52701.567 21/12/16,17:21:45,19,07,1, 11.8,1,1, 3.034, 10552.593, 266.752, 52701.547 21/12/16,17:21:46,00,06,1, 11.9,1,1, 3.036, 10552.586, 266.752, 52701.547 21/12/16,17:21:46,01,06,1, 11.9,1,1, 3.036, 10552.625, 266.711, 52701.551 21/12/16,17:21:46,02,06,1, 11.9,1,1, 3.036, 10552.593, 266.740, 52701.569 21/12/16,17:21:46,03,06,1, 11.9,1,1, 3.036, 10552.590, 266.750, 52701.555 21/12/16,17:21:46,04,06,1, 11.9,1,1, 3.036, 10552.609, 266.719, 52701.589 21/12/16,17:21:46,05,06,1, 11.9,1,1, 3.036, 10552.638, 266.752, 52701.600 21/12/16,17:21:46,06,06,1, 11.9,1,1, 3.036, 10552.615, 266.749, 52701.589 21/12/16,17:21:46,07,06,1, 11.9,1,1, 3.036, 10552.622, 266.737, 52701.536 21/12/16,17:21:46,08,06,1, 11.9,1,1, 3.036, 10552.616, 266.730, 52701.534 21/12/16,17:21:46,09,06,1, 11.9,1,1, 3.036, 10552.623, 266.748, 52701.527 21/12/16,17:21:46,10,06,1, 11.9,1,1, 3.036, 10552.618, 266.751, 52701.563 21/12/16,17:21:46,11,06,1, 11.9,1,1, 3.036, 10552.620, 266.758, 52701.535 21/12/16,17:21:46,12,06,1, 11.9,1,1, 3.036, 10552.625, 266.722, 52701.558 21/12/16,17:21:46,13,06,1, 11.9,1,1, 3.036, 10552.621, 266.749, 52701.557 21/12/16,17:21:46,14,06,1, 11.9,1,1, 3.036, 10552.623, 266.729, 52701.567 21/12/16,17:21:46,15,06,1, 11.9,1,1, 3.036, 10552.612, 266.743, 52701.569 21/12/16,17:21:46,16,06,1, 11.9,1,1, 3.036, 10552.630, 266.745, 52701.567 21/12/16,17:21:46,17,06,1, 11.9,1,1, 3.036, 10552.617, 266.751, 52701.557 21/12/16,17:21:46,18,06,1, 11.9,1,1, 3.036, 10552.638, 266.713, 52701.552 21/12/16,17:21:46,19,06,1, 11.9,1,1, 3.036, 10552.639, 266.720, 52701.534 21/12/16,17:21:47,00,06,1, 11.9,1,1, 3.037, 10552.636, 266.720, 52701.534 21/12/16,17:21:47,01,06,1, 11.9,1,1, 3.037, 10552.636, 266.733, 52701.528 21/12/16,17:21:47,02,06,1, 11.9,1,1, 3.037, 10552.647, 266.745, 52701.532 21/12/16,17:21:47,03,06,1, 11.9,1,1, 3.037, 10552.634, 266.730, 52701.541 21/12/16,17:21:47,04,06,1, 11.9,1,1, 3.037, 10552.648, 266.737, 52701.546 21/12/16,17:21:47,05,06,1, 11.9,1,1, 3.037, 10552.634, 266.731, 52701.588 21/12/16,17:21:47,06,06,1, 11.9,1,1, 3.037, 10552.616, 266.740, 52701.529 21/12/16,17:21:47,07,06,1, 11.9,1,1, 3.037, 10552.652, 266.723, 52701.550 21/12/16,17:21:47,08,06,1, 11.9,1,1, 3.037, 10552.633, 266.730, 52701.527 21/12/16,17:21:47,09,06,1, 11.9,1,1, 3.037, 10552.632, 266.739, 52701.542 21/12/16,17:21:47,10,06,1, 11.9,1,1, 3.037, 10552.615, 266.729, 52701.588 21/12/16,17:21:47,11,06,1, 11.9,1,1, 3.037, 10552.658, 266.740, 52701.529 21/12/16,17:21:47,12,06,1, 11.9,1,1, 3.037, 10552.651, 266.757, 52701.568 21/12/16,17:21:47,13,06,1, 11.9,1,1, 3.037, 10552.628, 266.735, 52701.511 21/12/16,17:21:47,14,06,1, 11.9,1,1, 3.037, 10552.624, 266.738, 52701.533 21/12/16,17:21:47,15,06,1, 11.9,1,1, 3.037, 10552.631, 266.736, 52701.544 21/12/16,17:21:47,16,06,1, 11.9,1,1, 3.037, 10552.640, 266.722, 52701.536 21/12/16,17:21:47,17,06,1, 11.9,1,1, 3.037, 10552.642, 266.743, 52701.501 21/12/16,17:21:47,18,06,1, 11.9,1,1, 3.037, 10552.639, 266.729, 52701.520 21/12/16,17:21:47,19,06,1, 11.9,1,1, 3.037, 10552.631, 266.756, 52701.540 21/12/16,17:21:48,00,08,1, 11.9,1,1, 3.035, 10552.628, 266.756, 52701.540 21/12/16,17:21:48,01,08,1, 11.9,1,1, 3.035, 10552.630, 266.729, 52701.352 21/12/16,17:21:48,02,08,1, 11.9,1,1, 3.035, 10552.661, 266.753, 52701.637 21/12/16,17:21:48,03,08,1, 11.9,1,1, 3.035, 10552.676, 266.723, 52701.507 21/12/16,17:21:48,04,08,1, 11.9,1,1, 3.035, 10552.667, 266.717, 52701.554 21/12/16,17:21:48,05,08,1, 11.9,1,1, 3.035, 10552.667, 266.741, 52701.559 21/12/16,17:21:48,06,08,1, 11.9,1,1, 3.035, 10552.682, 266.738, 52701.546 21/12/16,17:21:48,07,08,1, 11.9,1,1, 3.035, 10552.677, 266.723, 52701.529 21/12/16,17:21:48,08,08,1, 11.9,1,1, 3.035, 10552.643, 266.735, 52701.520 21/12/16,17:21:48,09,08,1, 11.9,1,1, 3.035, 10552.660, 266.745, 52701.541 21/12/16,17:21:48,10,08,1, 11.9,1,1, 3.035, 10552.684, 266.733, 52701.563 21/12/16,17:21:48,11,08,1, 11.9,1,1, 3.035, 10552.653, 266.730, 52701.544 21/12/16,17:21:48,12,08,1, 11.9,1,1, 3.035, 10552.634, 266.700, 52701.543 21/12/16,17:21:48,13,08,1, 11.9,1,1, 3.035, 10552.650, 266.710, 52701.518 21/12/16,17:21:48,14,08,1, 11.9,1,1, 3.035, 10552.659, 266.733, 52701.545 21/12/16,17:21:48,15,08,1, 11.9,1,1, 3.035, 10552.667, 266.733, 52701.561 21/12/16,17:21:48,16,08,1, 11.9,1,1, 3.035, 10552.691, 266.735, 52701.545 21/12/16,17:21:48,17,08,1, 11.9,1,1, 3.035, 10552.676, 266.753, 52701.551 21/12/16,17:21:48,18,08,1, 11.9,1,1, 3.035, 10552.683, 266.734, 52701.518 21/12/16,17:21:48,19,08,1, 11.9,1,1, 3.035, 10552.690, 266.692, 52701.196 21/12/16,17:21:49,00,08,1, 11.8,1,1, 3.039, 10552.686, 266.692, 52701.196 21/12/16,17:21:49,01,08,1, 11.8,1,1, 3.039, 10552.685, 266.750, 52701.553 21/12/16,17:21:49,02,08,1, 11.8,1,1, 3.039, 10552.685, 266.729, 52701.526 21/12/16,17:21:49,03,08,1, 11.8,1,1, 3.039, 10552.707, 266.739, 52701.530 21/12/16,17:21:49,04,08,1, 11.8,1,1, 3.039, 10552.684, 266.733, 52701.514 21/12/16,17:21:49,05,08,1, 11.8,1,1, 3.039, 10552.700, 266.724, 52701.514 21/12/16,17:21:49,06,08,1, 11.8,1,1, 3.039, 10552.697, 266.739, 52701.510 21/12/16,17:21:49,07,08,1, 11.8,1,1, 3.039, 10552.691, 266.738, 52701.493 21/12/16,17:21:49,08,08,1, 11.8,1,1, 3.039, 10552.697, 266.733, 52701.518 21/12/16,17:21:49,09,08,1, 11.8,1,1, 3.039, 10552.706, 266.729, 52701.503 21/12/16,17:21:49,10,08,1, 11.8,1,1, 3.039, 10552.710, 266.721, 52701.510 21/12/16,17:21:49,11,08,1, 11.8,1,1, 3.039, 10552.699, 266.733, 52701.519 21/12/16,17:21:49,12,08,1, 11.8,1,1, 3.039, 10552.719, 266.731, 52701.551 21/12/16,17:21:49,13,08,1, 11.8,1,1, 3.039, 10552.711, 266.760, 52701.490 21/12/16,17:21:49,14,08,1, 11.8,1,1, 3.039, 10552.689, 266.746, 52701.515 21/12/16,17:21:49,15,08,1, 11.8,1,1, 3.039, 10552.698, 266.735, 52701.467 21/12/16,17:21:49,16,08,1, 11.8,1,1, 3.039, 10552.705, 266.725, 52701.507 21/12/16,17:21:49,17,08,1, 11.8,1,1, 3.039, 10552.706, 266.753, 52701.465 21/12/16,17:21:49,18,08,1, 11.8,1,1, 3.039, 10552.687, 266.757, 52701.515 21/12/16,17:21:49,19,08,1, 11.8,1,1, 3.039, 10552.701, 266.735, 52701.525 21/12/16,17:21:50,00,07,1, 11.9,1,1, 3.040, 10552.695, 266.735, 52701.525 21/12/16,17:21:50,01,07,1, 11.9,1,1, 3.040, 10552.721, 266.759, 52701.476 21/12/16,17:21:50,02,07,1, 11.9,1,1, 3.040, 10552.723, 266.737, 52701.493 21/12/16,17:21:50,03,07,1, 11.9,1,1, 3.040, 10552.736, 266.726, 52701.490 21/12/16,17:21:50,04,07,1, 11.9,1,1, 3.040, 10552.747, 266.726, 52701.482 21/12/16,17:21:50,05,07,1, 11.9,1,1, 3.040, 10552.720, 266.744, 52701.487 21/12/16,17:21:50,06,07,1, 11.9,1,1, 3.040, 10552.695, 266.725, 52701.508 21/12/16,17:21:50,07,07,1, 11.9,1,1, 3.040, 10552.756, 266.730, 52701.525 21/12/16,17:21:50,08,07,1, 11.9,1,1, 3.040, 10552.741, 266.738, 52701.527 21/12/16,17:21:50,09,07,1, 11.9,1,1, 3.040, 10552.742, 266.744, 52701.515 21/12/16,17:21:50,10,07,1, 11.9,1,1, 3.040, 10552.789, 266.732, 52701.491 21/12/16,17:21:50,11,07,1, 11.9,1,1, 3.040, 10552.756, 266.723, 52701.477 21/12/16,17:21:50,12,07,1, 11.9,1,1, 3.040, 10552.751, 266.741, 52701.493 21/12/16,17:21:50,13,07,1, 11.9,1,1, 3.040, 10552.762, 266.725, 52701.445 21/12/16,17:21:50,14,07,1, 11.9,1,1, 3.040, 10552.746, 266.729, 52701.534 21/12/16,17:21:50,15,07,1, 11.9,1,1, 3.040, 10552.774, 266.735, 52701.565 21/12/16,17:21:50,16,07,1, 11.9,1,1, 3.040, 10552.790, 266.745, 52701.498 21/12/16,17:21:50,17,07,1, 11.9,1,1, 3.040, 10552.771, 266.734, 52701.486 21/12/16,17:21:50,18,07,1, 11.9,1,1, 3.040, 10552.761, 266.747, 52701.495 21/12/16,17:21:50,19,07,1, 11.9,1,1, 3.040, 10552.752, 266.739, 52701.456 21/12/16,17:21:51,00,08,1, 11.8,1,1, 3.040, 10552.745, 266.739, 52701.456 21/12/16,17:21:51,01,08,1, 11.8,1,1, 3.040, 10552.780, 266.738, 52701.524 21/12/16,17:21:51,02,08,1, 11.8,1,1, 3.040, 10552.774, 266.735, 52701.550 21/12/16,17:21:51,03,08,1, 11.8,1,1, 3.040, 10552.787, 266.723, 52701.497 21/12/16,17:21:51,04,08,1, 11.8,1,1, 3.040, 10552.785, 266.704, 52701.522 21/12/16,17:21:51,05,08,1, 11.8,1,1, 3.040, 10552.806, 266.730, 52701.486 21/12/16,17:21:51,06,08,1, 11.8,1,1, 3.040, 10552.799, 266.739, 52701.470 21/12/16,17:21:51,07,08,1, 11.8,1,1, 3.040, 10552.798, 266.725, 52701.497 21/12/16,17:21:51,08,08,1, 11.8,1,1, 3.040, 10552.781, 266.744, 52701.456 21/12/16,17:21:51,09,08,1, 11.8,1,1, 3.040, 10552.782, 266.735, 52701.484 21/12/16,17:21:51,10,08,1, 11.8,1,1, 3.040, 10552.794, 266.722, 52701.505 21/12/16,17:21:51,11,08,1, 11.8,1,1, 3.040, 10552.787, 266.726, 52701.416 21/12/16,17:21:51,12,08,1, 11.8,1,1, 3.040, 10552.845, 266.712, 52701.496 21/12/16,17:21:51,13,08,1, 11.8,1,1, 3.040, 10552.810, 266.732, 52701.461 21/12/16,17:21:51,14,08,1, 11.8,1,1, 3.040, 10552.801, 266.675, 52701.479 21/12/16,17:21:51,15,08,1, 11.8,1,1, 3.040, 10552.796, 266.708, 52701.504 21/12/16,17:21:51,16,08,1, 11.8,1,1, 3.040, 10552.804, 266.737, 52701.499 21/12/16,17:21:51,17,08,1, 11.8,1,1, 3.040, 10552.840, 266.739, 52701.493 21/12/16,17:21:51,18,08,1, 11.8,1,1, 3.040, 10552.814, 266.751, 52701.521 21/12/16,17:21:51,19,08,1, 11.8,1,1, 3.040, 10552.855, 266.732, 52701.617 21/12/16,17:21:52,00,08,1, 11.8,1,1, 3.037, 10552.853, 266.732, 52701.617 21/12/16,17:21:52,01,08,1, 11.8,1,1, 3.037, 10552.828, 266.780, 52701.547 21/12/16,17:21:52,02,08,1, 11.8,1,1, 3.037, 10552.809, 266.750, 52701.522 21/12/16,17:21:52,03,08,1, 11.8,1,1, 3.037, 10552.820, 266.748, 52701.520 21/12/16,17:21:52,04,08,1, 11.8,1,1, 3.037, 10552.828, 266.744, 52701.504 21/12/16,17:21:52,05,08,1, 11.8,1,1, 3.037, 10552.832, 266.772, 52701.782 21/12/16,17:21:52,06,08,1, 11.8,1,1, 3.037, 10552.866, 266.723, 52701.464 21/12/16,17:21:52,07,08,1, 11.8,1,1, 3.037, 10552.882, 266.749, 52701.445 21/12/16,17:21:52,08,08,1, 11.8,1,1, 3.037, 10552.876, 266.751, 52701.461 21/12/16,17:21:52,09,08,1, 11.8,1,1, 3.037, 10552.866, 266.725, 52701.486 21/12/16,17:21:52,10,08,1, 11.8,1,1, 3.037, 10552.884, 266.732, 52701.489 21/12/16,17:21:52,11,08,1, 11.8,1,1, 3.037, 10552.870, 266.742, 52701.481 21/12/16,17:21:52,12,08,1, 11.8,1,1, 3.037, 10552.873, 266.762, 52701.517 21/12/16,17:21:52,13,08,1, 11.8,1,1, 3.037, 10552.857, 266.749, 52701.498 21/12/16,17:21:52,14,08,1, 11.8,1,1, 3.037, 10552.873, 266.770, 52701.467 21/12/16,17:21:52,15,08,1, 11.8,1,1, 3.037, 10552.871, 266.736, 52701.502 21/12/16,17:21:52,16,08,1, 11.8,1,1, 3.037, 10552.873, 266.755, 52701.465 21/12/16,17:21:52,17,08,1, 11.8,1,1, 3.037, 10552.886, 266.769, 52701.498 21/12/16,17:21:52,18,08,1, 11.8,1,1, 3.037, 10552.880, 266.750, 52701.496 21/12/16,17:21:52,19,08,1, 11.8,1,1, 3.037, 10552.881, 266.762, 52701.501 21/12/16,17:21:53,00,08,1, 11.9,1,1, 3.037, 10552.878, 266.762, 52701.501 21/12/16,17:21:53,01,08,1, 11.9,1,1, 3.037, 10552.876, 266.760, 52701.490 21/12/16,17:21:53,02,08,1, 11.9,1,1, 3.037, 10552.874, 266.750, 52701.504 21/12/16,17:21:53,03,08,1, 11.9,1,1, 3.037, 10552.880, 266.755, 52701.457 21/12/16,17:21:53,04,08,1, 11.9,1,1, 3.037, 10552.901, 266.746, 52701.545 21/12/16,17:21:53,05,08,1, 11.9,1,1, 3.037, 10552.890, 266.752, 52701.507 21/12/16,17:21:53,06,08,1, 11.9,1,1, 3.037, 10552.909, 266.797, 52701.497 21/12/16,17:21:53,07,08,1, 11.9,1,1, 3.037, 10552.914, 266.771, 52701.500 21/12/16,17:21:53,08,08,1, 11.9,1,1, 3.037, 10552.886, 266.756, 52701.496 21/12/16,17:21:53,09,08,1, 11.9,1,1, 3.037, 10552.910, 266.759, 52701.525 21/12/16,17:21:53,10,08,1, 11.9,1,1, 3.037, 10552.910, 266.742, 52701.493 21/12/16,17:21:53,11,08,1, 11.9,1,1, 3.037, 10552.890, 266.763, 52701.499 21/12/16,17:21:53,12,08,1, 11.9,1,1, 3.037, 10552.932, 266.795, 52701.527 21/12/16,17:21:53,13,08,1, 11.9,1,1, 3.037, 10552.924, 266.763, 52701.500 21/12/16,17:21:53,14,08,1, 11.9,1,1, 3.037, 10552.917, 266.751, 52701.484 21/12/16,17:21:53,15,08,1, 11.9,1,1, 3.037, 10552.928, 266.760, 52701.507 21/12/16,17:21:53,16,08,1, 11.9,1,1, 3.037, 10552.927, 266.770, 52701.494 21/12/16,17:21:53,17,08,1, 11.9,1,1, 3.037, 10552.928, 266.777, 52701.477 21/12/16,17:21:53,18,08,1, 11.9,1,1, 3.037, 10552.934, 266.765, 52701.557 21/12/16,17:21:53,19,08,1, 11.9,1,1, 3.037, 10552.894, 266.743, 52701.502 21/12/16,17:21:54,00,07,1, 11.9,1,1, 3.041, 10552.887, 266.743, 52701.502 21/12/16,17:21:54,01,07,1, 11.9,1,1, 3.041, 10552.926, 266.762, 52701.510 21/12/16,17:21:54,02,07,1, 11.9,1,1, 3.041, 10552.933, 266.761, 52701.494 21/12/16,17:21:54,03,07,1, 11.9,1,1, 3.041, 10552.912, 266.763, 52701.479 21/12/16,17:21:54,04,07,1, 11.9,1,1, 3.041, 10552.955, 266.734, 52701.509 21/12/16,17:21:54,05,07,1, 11.9,1,1, 3.041, 10552.963, 266.761, 52701.514 21/12/16,17:21:54,06,07,1, 11.9,1,1, 3.041, 10552.961, 266.759, 52701.504 21/12/16,17:21:54,07,07,1, 11.9,1,1, 3.041, 10552.956, 266.738, 52701.495 21/12/16,17:21:54,08,07,1, 11.9,1,1, 3.041, 10552.963, 266.736, 52701.492 21/12/16,17:21:54,09,07,1, 11.9,1,1, 3.041, 10552.956, 266.748, 52701.446 21/12/16,17:21:54,10,07,1, 11.9,1,1, 3.041, 10552.946, 266.762, 52701.488 21/12/16,17:21:54,11,07,1, 11.9,1,1, 3.041, 10552.958, 266.756, 52701.504 21/12/16,17:21:54,12,07,1, 11.9,1,1, 3.041, 10552.964, 266.749, 52701.526 21/12/16,17:21:54,13,07,1, 11.9,1,1, 3.041, 10552.956, 266.745, 52701.502 21/12/16,17:21:54,14,07,1, 11.9,1,1, 3.041, 10552.964, 266.753, 52701.495 21/12/16,17:21:54,15,07,1, 11.9,1,1, 3.041, 10552.945, 266.765, 52701.642 21/12/16,17:21:54,16,07,1, 11.9,1,1, 3.041, 10552.959, 266.759, 52701.469 21/12/16,17:21:54,17,07,1, 11.9,1,1, 3.041, 10552.959, 266.753, 52701.515 21/12/16,17:21:54,18,07,1, 11.9,1,1, 3.041, 10552.979, 266.767, 52701.483 21/12/16,17:21:54,19,07,1, 11.9,1,1, 3.041, 10552.993, 266.764, 52701.498 21/12/16,17:21:55,00,08,1, 11.9,1,1, 3.038, 10552.987, 266.764, 52701.498 21/12/16,17:21:55,01,08,1, 11.9,1,1, 3.038, 10552.974, 266.744, 52701.531 21/12/16,17:21:55,02,08,1, 11.9,1,1, 3.038, 10552.999, 266.772, 52701.504 21/12/16,17:21:55,03,08,1, 11.9,1,1, 3.038, 10552.985, 266.767, 52701.537 21/12/16,17:21:55,04,08,1, 11.9,1,1, 3.038, 10553.006, 266.764, 52701.500 21/12/16,17:21:55,05,08,1, 11.9,1,1, 3.038, 10553.024, 266.767, 52701.539 21/12/16,17:21:55,06,08,1, 11.9,1,1, 3.038, 10553.012, 266.767, 52701.516 21/12/16,17:21:55,07,08,1, 11.9,1,1, 3.038, 10553.010, 266.750, 52701.538 21/12/16,17:21:55,08,08,1, 11.9,1,1, 3.038, 10553.025, 266.784, 52701.555 21/12/16,17:21:55,09,08,1, 11.9,1,1, 3.038, 10553.001, 266.783, 52701.507 21/12/16,17:21:55,10,08,1, 11.9,1,1, 3.038, 10553.013, 266.778, 52701.480 21/12/16,17:21:55,11,08,1, 11.9,1,1, 3.038, 10553.017, 266.765, 52701.508 21/12/16,17:21:55,12,08,1, 11.9,1,1, 3.038, 10553.016, 266.752, 52701.563 21/12/16,17:21:55,13,08,1, 11.9,1,1, 3.038, 10553.018, 266.769, 52701.486 21/12/16,17:21:55,14,08,1, 11.9,1,1, 3.038, 10553.029, 266.777, 52701.499 21/12/16,17:21:55,15,08,1, 11.9,1,1, 3.038, 10553.028, 266.766, 52701.509 21/12/16,17:21:55,16,08,1, 11.9,1,1, 3.038, 10553.025, 266.760, 52701.494 21/12/16,17:21:55,17,08,1, 11.9,1,1, 3.038, 10553.049, 266.772, 52701.496 21/12/16,17:21:55,18,08,1, 11.9,1,1, 3.038, 10553.050, 266.776, 52701.491 21/12/16,17:21:55,19,08,1, 11.9,1,1, 3.038, 10553.029, 266.763, 52701.493 21/12/16,17:21:56,00,07,1, 11.9,1,1, 3.038, 10553.029, 266.763, 52701.493 21/12/16,17:21:56,01,07,1, 11.9,1,1, 3.038, 10553.064, 266.776, 52701.480 21/12/16,17:21:56,02,07,1, 11.9,1,1, 3.038, 10553.066, 266.763, 52701.505 21/12/16,17:21:56,03,07,1, 11.9,1,1, 3.038, 10553.058, 266.765, 52701.497 21/12/16,17:21:56,04,07,1, 11.9,1,1, 3.038, 10553.076, 266.758, 52701.512 21/12/16,17:21:56,05,07,1, 11.9,1,1, 3.038, 10553.068, 266.787, 52701.488 21/12/16,17:21:56,06,07,1, 11.9,1,1, 3.038, 10553.053, 266.775, 52701.492 21/12/16,17:21:56,07,07,1, 11.9,1,1, 3.038, 10553.077, 266.765, 52701.495 21/12/16,17:21:56,08,07,1, 11.9,1,1, 3.038, 10553.085, 266.771, 52701.451 21/12/16,17:21:56,09,07,1, 11.9,1,1, 3.038, 10553.065, 266.756, 52701.496 21/12/16,17:21:56,10,07,1, 11.9,1,1, 3.038, 10553.069, 266.782, 52701.489 21/12/16,17:21:56,11,07,1, 11.9,1,1, 3.038, 10553.091, 266.767, 52701.464 21/12/16,17:21:56,12,07,1, 11.9,1,1, 3.038, 10553.081, 266.780, 52701.485 21/12/16,17:21:56,13,07,1, 11.9,1,1, 3.038, 10553.077, 266.765, 52701.488 21/12/16,17:21:56,14,07,1, 11.9,1,1, 3.038, 10553.095, 266.766, 52701.525 21/12/16,17:21:56,15,07,1, 11.9,1,1, 3.038, 10553.093, 266.759, 52701.463 21/12/16,17:21:56,16,07,1, 11.9,1,1, 3.038, 10553.087, 266.766, 52701.470 21/12/16,17:21:56,17,07,1, 11.9,1,1, 3.038, 10553.075, 266.751, 52701.463 21/12/16,17:21:56,18,07,1, 11.9,1,1, 3.038, 10553.114, 266.772, 52701.474 21/12/16,17:21:56,19,07,1, 11.9,1,1, 3.038, 10553.093, 266.777, 52701.460 21/12/16,17:21:57,00,07,1, 12.0,1,1, 3.038, 10553.087, 266.777, 52701.460 21/12/16,17:21:57,01,07,1, 12.0,1,1, 3.038, 10553.106, 266.761, 52701.494 21/12/16,17:21:57,02,07,1, 12.0,1,1, 3.038, 10553.146, 266.771, 52701.594 21/12/16,17:21:57,03,07,1, 12.0,1,1, 3.038, 10553.111, 266.809, 52701.627 21/12/16,17:21:57,04,07,1, 12.0,1,1, 3.038, 10553.112, 266.790, 52701.584 21/12/16,17:21:57,05,07,1, 12.0,1,1, 3.038, 10553.128, 266.789, 52701.607 21/12/16,17:21:57,06,07,1, 12.0,1,1, 3.038, 10553.125, 266.773, 52701.590 21/12/16,17:21:57,07,07,1, 12.0,1,1, 3.038, 10553.168, 266.787, 52701.748 21/12/16,17:21:57,08,07,1, 12.0,1,1, 3.038, 10553.124, 266.793, 52701.501 21/12/16,17:21:57,09,07,1, 12.0,1,1, 3.038, 10553.113, 266.806, 52701.578 21/12/16,17:21:57,10,07,1, 12.0,1,1, 3.038, 10553.127, 266.811, 52701.591 21/12/16,17:21:57,11,07,1, 12.0,1,1, 3.038, 10553.164, 266.785, 52701.565 21/12/16,17:21:57,12,07,1, 12.0,1,1, 3.038, 10553.146, 266.777, 52701.587 21/12/16,17:21:57,13,07,1, 12.0,1,1, 3.038, 10553.142, 266.787, 52701.547 21/12/16,17:21:57,14,07,1, 12.0,1,1, 3.038, 10553.131, 266.777, 52701.600 21/12/16,17:21:57,15,07,1, 12.0,1,1, 3.038, 10553.172, 266.787, 52701.606 21/12/16,17:21:57,16,07,1, 12.0,1,1, 3.038, 10553.162, 266.795, 52701.580 21/12/16,17:21:57,17,07,1, 12.0,1,1, 3.038, 10553.172, 266.784, 52701.601 21/12/16,17:21:57,18,07,1, 12.0,1,1, 3.038, 10553.191, 266.791, 52701.587 21/12/16,17:21:57,19,07,1, 12.0,1,1, 3.038, 10553.204, 266.802, 52701.584 21/12/16,17:21:58,00,07,1, 11.9,1,1, 3.036, 10553.204, 266.802, 52701.584 21/12/16,17:21:58,01,07,1, 11.9,1,1, 3.036, 10553.193, 266.782, 52701.577 21/12/16,17:21:58,02,07,1, 11.9,1,1, 3.036, 10553.209, 266.780, 52701.504 21/12/16,17:21:58,03,07,1, 11.9,1,1, 3.036, 10553.223, 266.786, 52701.618 21/12/16,17:21:58,04,07,1, 11.9,1,1, 3.036, 10553.217, 266.792, 52701.568 21/12/16,17:21:58,05,07,1, 11.9,1,1, 3.036, 10553.188, 266.788, 52701.601 21/12/16,17:21:58,06,07,1, 11.9,1,1, 3.036, 10553.208, 266.767, 52701.596 21/12/16,17:21:58,07,07,1, 11.9,1,1, 3.036, 10553.222, 266.794, 52701.563 21/12/16,17:21:58,08,07,1, 11.9,1,1, 3.036, 10553.232, 266.805, 52701.559 21/12/16,17:21:58,09,07,1, 11.9,1,1, 3.036, 10553.223, 266.790, 52701.550 21/12/16,17:21:58,10,07,1, 11.9,1,1, 3.036, 10553.228, 266.810, 52701.544 21/12/16,17:21:58,11,07,1, 11.9,1,1, 3.036, 10553.250, 266.785, 52701.558 21/12/16,17:21:58,12,07,1, 11.9,1,1, 3.036, 10553.236, 266.786, 52701.571 21/12/16,17:21:58,13,07,1, 11.9,1,1, 3.036, 10553.240, 266.774, 52701.575 21/12/16,17:21:58,14,07,1, 11.9,1,1, 3.036, 10553.238, 266.782, 52701.578 21/12/16,17:21:58,15,07,1, 11.9,1,1, 3.036, 10553.237, 266.810, 52701.565 21/12/16,17:21:58,16,07,1, 11.9,1,1, 3.036, 10553.230, 266.791, 52701.563 21/12/16,17:21:58,17,07,1, 11.9,1,1, 3.036, 10553.256, 266.787, 52701.576 21/12/16,17:21:58,18,07,1, 11.9,1,1, 3.036, 10553.240, 266.819, 52701.578 21/12/16,17:21:58,19,07,1, 11.9,1,1, 3.036, 10553.244, 266.786, 52701.589 21/12/16,17:21:59,00,06,1, 11.8,1,1, 3.034, 10553.237, 266.786, 52701.589 21/12/16,17:21:59,01,06,1, 11.8,1,1, 3.034, 10553.250, 266.813, 52701.578 21/12/16,17:21:59,02,06,1, 11.8,1,1, 3.034, 10553.240, 266.808, 52701.581 21/12/16,17:21:59,03,06,1, 11.8,1,1, 3.034, 10553.257, 266.780, 52701.582 21/12/16,17:21:59,04,06,1, 11.8,1,1, 3.034, 10553.250, 266.803, 52701.605 21/12/16,17:21:59,05,06,1, 11.8,1,1, 3.034, 10553.262, 266.799, 52701.610 21/12/16,17:21:59,06,06,1, 11.8,1,1, 3.034, 10553.301, 266.820, 52701.586 21/12/16,17:21:59,07,06,1, 11.8,1,1, 3.034, 10553.277, 266.808, 52701.583 21/12/16,17:21:59,08,06,1, 11.8,1,1, 3.034, 10553.279, 266.799, 52701.609 21/12/16,17:21:59,09,06,1, 11.8,1,1, 3.034, 10553.284, 266.808, 52701.621 21/12/16,17:21:59,10,06,1, 11.8,1,1, 3.034, 10553.282, 266.819, 52701.567 21/12/16,17:21:59,11,06,1, 11.8,1,1, 3.034, 10553.300, 266.822, 52701.613 21/12/16,17:21:59,12,06,1, 11.8,1,1, 3.034, 10553.300, 266.822, 52701.621 21/12/16,17:21:59,13,06,1, 11.8,1,1, 3.034, 10553.267, 266.794, 52701.554 21/12/16,17:21:59,14,06,1, 11.8,1,1, 3.034, 10553.301, 266.780, 52701.586 21/12/16,17:21:59,15,06,1, 11.8,1,1, 3.034, 10553.293, 266.785, 52701.537 21/12/16,17:21:59,16,06,1, 11.8,1,1, 3.034, 10553.301, 266.807, 52701.590 21/12/16,17:21:59,17,06,1, 11.8,1,1, 3.034, 10553.322, 266.810, 52701.560 21/12/16,17:21:59,18,06,1, 11.8,1,1, 3.034, 10553.313, 266.807, 52701.563 21/12/16,17:21:59,19,06,1, 11.8,1,1, 3.034, 10553.317, 266.825, 52701.602 21/12/16,17:22:00,00,06,1, 11.9,1,1, 3.034, 10553.312, 266.825, 52701.602 21/12/16,17:22:00,01,06,1, 11.9,1,1, 3.034, 10553.328, 266.797, 52701.576 21/12/16,17:22:00,02,06,1, 11.9,1,1, 3.034, 10553.312, 266.807, 52701.484 21/12/16,17:22:00,03,06,1, 11.9,1,1, 3.034, 10553.319, 266.815, 52701.473 21/12/16,17:22:00,04,06,1, 11.9,1,1, 3.034, 10553.297, 266.780, 52701.471 21/12/16,17:22:00,05,06,1, 11.9,1,1, 3.034, 10553.334, 266.801, 52701.479 21/12/16,17:22:00,06,06,1, 11.9,1,1, 3.034, 10553.336, 266.770, 52701.482 21/12/16,17:22:00,07,06,1, 11.9,1,1, 3.034, 10553.360, 266.761, 52701.452 21/12/16,17:22:00,08,06,1, 11.9,1,1, 3.034, 10553.356, 266.766, 52701.429 21/12/16,17:22:00,09,06,1, 11.9,1,1, 3.034, 10553.351, 266.785, 52701.490 21/12/16,17:22:00,10,06,1, 11.9,1,1, 3.034, 10553.348, 266.776, 52701.484 21/12/16,17:22:00,11,06,1, 11.9,1,1, 3.034, 10553.349, 266.766, 52701.473 21/12/16,17:22:00,12,06,1, 11.9,1,1, 3.034, 10553.341, 266.781, 52701.456 21/12/16,17:22:00,13,06,1, 11.9,1,1, 3.034, 10553.365, 266.793, 52701.483 21/12/16,17:22:00,14,06,1, 11.9,1,1, 3.034, 10553.373, 266.782, 52701.472 21/12/16,17:22:00,15,06,1, 11.9,1,1, 3.034, 10553.362, 266.765, 52701.460 21/12/16,17:22:00,16,06,1, 11.9,1,1, 3.034, 10553.381, 266.765, 52701.471 21/12/16,17:22:00,17,06,1, 11.9,1,1, 3.034, 10553.381, 266.771, 52701.463 21/12/16,17:22:00,18,06,1, 11.9,1,1, 3.034, 10553.372, 266.762, 52701.447 21/12/16,17:22:00,19,06,1, 11.9,1,1, 3.034, 10553.421, 266.772, 52701.491 21/12/16,17:22:01,00,06,1, 11.9,1,1, 3.036, 10553.421, 266.772, 52701.491 21/12/16,17:22:01,01,06,1, 11.9,1,1, 3.036, 10553.383, 266.775, 52701.406 21/12/16,17:22:01,02,06,1, 11.9,1,1, 3.036, 10553.410, 266.765, 52701.411 21/12/16,17:22:01,03,06,1, 11.9,1,1, 3.036, 10553.400, 266.754, 52701.430 21/12/16,17:22:01,04,06,1, 11.9,1,1, 3.036, 10553.386, 266.779, 52701.424 21/12/16,17:22:01,05,06,1, 11.9,1,1, 3.036, 10553.403, 266.734, 52701.456 21/12/16,17:22:01,06,06,1, 11.9,1,1, 3.036, 10553.407, 266.758, 52701.427 21/12/16,17:22:01,07,06,1, 11.9,1,1, 3.036, 10553.423, 266.736, 52701.479 21/12/16,17:22:01,08,06,1, 11.9,1,1, 3.036, 10553.423, 266.761, 52701.473 21/12/16,17:22:01,09,06,1, 11.9,1,1, 3.036, 10553.431, 266.749, 52701.481 21/12/16,17:22:01,10,06,1, 11.9,1,1, 3.036, 10553.437, 266.762, 52701.479 21/12/16,17:22:01,11,06,1, 11.9,1,1, 3.036, 10553.440, 266.768, 52701.456 21/12/16,17:22:01,12,06,1, 11.9,1,1, 3.036, 10553.431, 266.779, 52701.516 21/12/16,17:22:01,13,06,1, 11.9,1,1, 3.036, 10553.440, 266.769, 52701.474 21/12/16,17:22:01,14,06,1, 11.9,1,1, 3.036, 10553.425, 266.763, 52701.459 21/12/16,17:22:01,15,06,1, 11.9,1,1, 3.036, 10553.434, 266.765, 52701.482 21/12/16,17:22:01,16,06,1, 11.9,1,1, 3.036, 10553.456, 266.758, 52701.482 21/12/16,17:22:01,17,06,1, 11.9,1,1, 3.036, 10553.461, 266.777, 52701.469 21/12/16,17:22:01,18,06,1, 11.9,1,1, 3.036, 10553.467, 266.746, 52701.452 21/12/16,17:22:01,19,06,1, 11.9,1,1, 3.036, 10553.439, 266.774, 52701.452 21/12/16,17:22:02,00,07,1, 11.9,1,1, 3.038, 10553.437, 266.774, 52701.452 21/12/16,17:22:02,01,07,1, 11.9,1,1, 3.038, 10553.453, 266.754, 52701.481 21/12/16,17:22:02,02,07,1, 11.9,1,1, 3.038, 10553.492, 266.752, 52701.453 21/12/16,17:22:02,03,07,1, 11.9,1,1, 3.038, 10553.471, 266.758, 52701.480 21/12/16,17:22:02,04,07,1, 11.9,1,1, 3.038, 10553.481, 266.769, 52701.494 21/12/16,17:22:02,05,07,1, 11.9,1,1, 3.038, 10553.470, 266.784, 52701.489 21/12/16,17:22:02,06,07,1, 11.9,1,1, 3.038, 10553.492, 266.768, 52701.321 21/12/16,17:22:02,07,07,1, 11.9,1,1, 3.038, 10553.506, 266.765, 52701.487 21/12/16,17:22:02,08,07,1, 11.9,1,1, 3.038, 10553.501, 266.784, 52701.465 21/12/16,17:22:02,09,07,1, 11.9,1,1, 3.038, 10553.488, 266.786, 52701.453 21/12/16,17:22:02,10,07,1, 11.9,1,1, 3.038, 10553.494, 266.796, 52701.505 21/12/16,17:22:02,11,07,1, 11.9,1,1, 3.038, 10553.512, 266.798, 52701.478 21/12/16,17:22:02,12,07,1, 11.9,1,1, 3.038, 10553.486, 266.763, 52701.457 21/12/16,17:22:02,13,07,1, 11.9,1,1, 3.038, 10553.479, 266.769, 52701.449 21/12/16,17:22:02,14,07,1, 11.9,1,1, 3.038, 10553.489, 266.764, 52701.460 21/12/16,17:22:02,15,07,1, 11.9,1,1, 3.038, 10553.506, 266.783, 52701.477 21/12/16,17:22:02,16,07,1, 11.9,1,1, 3.038, 10553.481, 266.790, 52701.483 21/12/16,17:22:02,17,07,1, 11.9,1,1, 3.038, 10553.507, 266.764, 52701.475 21/12/16,17:22:02,18,07,1, 11.9,1,1, 3.038, 10553.494, 266.768, 52701.477 21/12/16,17:22:02,19,07,1, 11.9,1,1, 3.038, 10553.513, 266.756, 52701.438 21/12/16,17:22:03,00,07,1, 11.9,1,1, 3.035, 10553.513, 266.756, 52701.438 21/12/16,17:22:03,01,07,1, 11.9,1,1, 3.035, 10553.526, 266.753, 52701.438 21/12/16,17:22:03,02,07,1, 11.9,1,1, 3.035, 10553.524, 266.763, 52701.443 21/12/16,17:22:03,03,07,1, 11.9,1,1, 3.035, 10553.521, 266.777, 52701.434 21/12/16,17:22:03,04,07,1, 11.9,1,1, 3.035, 10553.526, 266.767, 52701.423 21/12/16,17:22:03,05,07,1, 11.9,1,1, 3.035, 10553.543, 266.786, 52701.471 21/12/16,17:22:03,06,07,1, 11.9,1,1, 3.035, 10553.543, 266.769, 52701.458 21/12/16,17:22:03,07,07,1, 11.9,1,1, 3.035, 10553.544, 266.761, 52701.426 21/12/16,17:22:03,08,07,1, 11.9,1,1, 3.035, 10553.559, 266.781, 52701.460 21/12/16,17:22:03,09,07,1, 11.9,1,1, 3.035, 10553.542, 266.776, 52701.443 21/12/16,17:22:03,10,07,1, 11.9,1,1, 3.035, 10553.566, 266.761, 52701.434 21/12/16,17:22:03,11,07,1, 11.9,1,1, 3.035, 10553.571, 266.790, 52701.455 21/12/16,17:22:03,12,07,1, 11.9,1,1, 3.035, 10553.571, 266.771, 52701.442 21/12/16,17:22:03,13,07,1, 11.9,1,1, 3.035, 10553.593, 266.758, 52701.435 21/12/16,17:22:03,14,07,1, 11.9,1,1, 3.035, 10553.577, 266.766, 52701.456 21/12/16,17:22:03,15,07,1, 11.9,1,1, 3.035, 10553.573, 266.775, 52701.418 21/12/16,17:22:03,16,07,1, 11.9,1,1, 3.035, 10553.580, 266.787, 52701.480 21/12/16,17:22:03,17,07,1, 11.9,1,1, 3.035, 10553.588, 266.774, 52701.426 21/12/16,17:22:03,18,07,1, 11.9,1,1, 3.035, 10553.597, 266.779, 52701.456 21/12/16,17:22:03,19,07,1, 11.9,1,1, 3.035, 10553.583, 266.791, 52701.410 21/12/16,17:22:04,00,08,1, 11.9,1,1, 3.038, 10553.579, 266.791, 52701.410 21/12/16,17:22:04,01,08,1, 11.9,1,1, 3.038, 10553.576, 266.763, 52701.443 21/12/16,17:22:04,02,08,1, 11.9,1,1, 3.038, 10553.600, 266.764, 52701.445 21/12/16,17:22:04,03,08,1, 11.9,1,1, 3.038, 10553.581, 266.767, 52701.445 21/12/16,17:22:04,04,08,1, 11.9,1,1, 3.038, 10553.617, 266.771, 52701.462 21/12/16,17:22:04,05,08,1, 11.9,1,1, 3.038, 10553.612, 266.791, 52701.423 21/12/16,17:22:04,06,08,1, 11.9,1,1, 3.038, 10553.605, 266.793, 52701.407 21/12/16,17:22:04,07,08,1, 11.9,1,1, 3.038, 10553.621, 266.752, 52701.422 21/12/16,17:22:04,08,08,1, 11.9,1,1, 3.038, 10553.616, 266.785, 52701.439 21/12/16,17:22:04,09,08,1, 11.9,1,1, 3.038, 10553.600, 266.807, 52701.438 21/12/16,17:22:04,10,08,1, 11.9,1,1, 3.038, 10553.629, 266.793, 52701.466 21/12/16,17:22:04,11,08,1, 11.9,1,1, 3.038, 10553.638, 266.785, 52701.448 21/12/16,17:22:04,12,08,1, 11.9,1,1, 3.038, 10553.615, 266.767, 52701.416 21/12/16,17:22:04,13,08,1, 11.9,1,1, 3.038, 10553.611, 266.756, 52701.435 21/12/16,17:22:04,14,08,1, 11.9,1,1, 3.038, 10553.639, 266.779, 52701.428 21/12/16,17:22:04,15,08,1, 11.9,1,1, 3.038, 10553.622, 266.778, 52701.455 21/12/16,17:22:04,16,08,1, 11.9,1,1, 3.038, 10553.662, 266.777, 52701.435 21/12/16,17:22:04,17,08,1, 11.9,1,1, 3.038, 10553.629, 266.798, 52701.438 21/12/16,17:22:04,18,08,1, 11.9,1,1, 3.038, 10553.617, 266.781, 52701.429 21/12/16,17:22:04,19,08,1, 11.9,1,1, 3.038, 10553.639, 266.784, 52701.413 21/12/16,17:22:05,00,08,1, 11.9,1,1, 3.040, 10553.638, 266.784, 52701.413 21/12/16,17:22:05,01,08,1, 11.9,1,1, 3.040, 10553.658, 266.777, 52701.426 21/12/16,17:22:05,02,08,1, 11.9,1,1, 3.040, 10553.645, 266.806, 52701.447 21/12/16,17:22:05,03,08,1, 11.9,1,1, 3.040, 10553.659, 266.789, 52701.426 21/12/16,17:22:05,04,08,1, 11.9,1,1, 3.040, 10553.654, 266.767, 52701.398 21/12/16,17:22:05,05,08,1, 11.9,1,1, 3.040, 10553.686, 266.808, 52701.451 21/12/16,17:22:05,06,08,1, 11.9,1,1, 3.040, 10553.673, 266.783, 52701.414 21/12/16,17:22:05,07,08,1, 11.9,1,1, 3.040, 10553.676, 266.780, 52701.426 21/12/16,17:22:05,08,08,1, 11.9,1,1, 3.040, 10553.700, 266.776, 52701.405 21/12/16,17:22:05,09,08,1, 11.9,1,1, 3.040, 10553.706, 266.793, 52701.408 21/12/16,17:22:05,10,08,1, 11.9,1,1, 3.040, 10553.698, 266.763, 52701.394 21/12/16,17:22:05,11,08,1, 11.9,1,1, 3.040, 10553.704, 266.765, 52701.400 21/12/16,17:22:05,12,08,1, 11.9,1,1, 3.040, 10553.693, 266.768, 52701.410 21/12/16,17:22:05,13,08,1, 11.9,1,1, 3.040, 10553.692, 266.775, 52701.405 21/12/16,17:22:05,14,08,1, 11.9,1,1, 3.040, 10553.709, 266.768, 52701.392 21/12/16,17:22:05,15,08,1, 11.9,1,1, 3.040, 10553.700, 266.770, 52701.389 21/12/16,17:22:05,16,08,1, 11.9,1,1, 3.040, 10553.695, 266.789, 52701.456 21/12/16,17:22:05,17,08,1, 11.9,1,1, 3.040, 10553.725, 266.771, 52701.436 21/12/16,17:22:05,18,08,1, 11.9,1,1, 3.040, 10553.709, 266.778, 52701.430 21/12/16,17:22:05,19,08,1, 11.9,1,1, 3.040, 10553.701, 266.778, 52701.413 21/12/16,17:22:06,00,08,1, 11.9,1,1, 3.033, 10553.696, 266.778, 52701.413 21/12/16,17:22:06,01,08,1, 11.9,1,1, 3.033, 10553.739, 266.773, 52701.425 21/12/16,17:22:06,02,08,1, 11.9,1,1, 3.033, 10553.731, 266.775, 52701.428 21/12/16,17:22:06,03,08,1, 11.9,1,1, 3.033, 10553.739, 266.782, 52701.441 21/12/16,17:22:06,04,08,1, 11.9,1,1, 3.033, 10553.750, 266.788, 52701.387 21/12/16,17:22:06,05,08,1, 11.9,1,1, 3.033, 10553.747, 266.785, 52701.441 21/12/16,17:22:06,06,08,1, 11.9,1,1, 3.033, 10553.747, 266.744, 52701.426 21/12/16,17:22:06,07,08,1, 11.9,1,1, 3.033, 10553.763, 266.762, 52701.381 21/12/16,17:22:06,08,08,1, 11.9,1,1, 3.033, 10553.739, 266.774, 52701.385 21/12/16,17:22:06,09,08,1, 11.9,1,1, 3.033, 10553.747, 266.771, 52701.379 21/12/16,17:22:06,10,08,1, 11.9,1,1, 3.033, 10553.769, 266.780, 52701.451 21/12/16,17:22:06,11,08,1, 11.9,1,1, 3.033, 10553.752, 266.762, 52701.380 21/12/16,17:22:06,12,08,1, 11.9,1,1, 3.033, 10553.765, 266.765, 52701.372 21/12/16,17:22:06,13,08,1, 11.9,1,1, 3.033, 10553.775, 266.773, 52701.382 21/12/16,17:22:06,14,08,1, 11.9,1,1, 3.033, 10553.785, 266.765, 52701.417 21/12/16,17:22:06,15,08,1, 11.9,1,1, 3.033, 10553.786, 266.774, 52701.384 21/12/16,17:22:06,16,08,1, 11.9,1,1, 3.033, 10553.770, 266.763, 52701.395 21/12/16,17:22:06,17,08,1, 11.9,1,1, 3.033, 10553.792, 266.769, 52701.393 21/12/16,17:22:06,18,08,1, 11.9,1,1, 3.033, 10553.786, 266.782, 52701.401 21/12/16,17:22:06,19,08,1, 11.9,1,1, 3.033, 10553.792, 266.765, 52701.407 21/12/16,17:22:07,00,08,1, 11.9,1,1, 3.035, 10553.788, 266.765, 52701.407 21/12/16,17:22:07,01,08,1, 11.9,1,1, 3.035, 10553.785, 266.760, 52701.404 21/12/16,17:22:07,02,08,1, 11.9,1,1, 3.035, 10553.806, 266.767, 52701.382 21/12/16,17:22:07,03,08,1, 11.9,1,1, 3.035, 10553.790, 266.802, 52701.432 21/12/16,17:22:07,04,08,1, 11.9,1,1, 3.035, 10553.803, 266.770, 52701.382 21/12/16,17:22:07,05,08,1, 11.9,1,1, 3.035, 10553.823, 266.771, 52701.369 21/12/16,17:22:07,06,08,1, 11.9,1,1, 3.035, 10553.826, 266.787, 52701.356 21/12/16,17:22:07,07,08,1, 11.9,1,1, 3.035, 10553.810, 266.772, 52701.333 21/12/16,17:22:07,08,08,1, 11.9,1,1, 3.035, 10553.823, 266.799, 52701.381 21/12/16,17:22:07,09,08,1, 11.9,1,1, 3.035, 10553.833, 266.800, 52701.393 21/12/16,17:22:07,10,08,1, 11.9,1,1, 3.035, 10553.843, 266.781, 52701.383 21/12/16,17:22:07,11,08,1, 11.9,1,1, 3.035, 10553.833, 266.786, 52701.366 21/12/16,17:22:07,12,08,1, 11.9,1,1, 3.035, 10553.855, 266.805, 52701.382 21/12/16,17:22:07,13,08,1, 11.9,1,1, 3.035, 10553.855, 266.788, 52701.367 21/12/16,17:22:07,14,08,1, 11.9,1,1, 3.035, 10553.846, 266.786, 52701.358 21/12/16,17:22:07,15,08,1, 11.9,1,1, 3.035, 10553.855, 266.810, 52701.529 21/12/16,17:22:07,16,08,1, 11.9,1,1, 3.035, 10553.862, 266.781, 52701.366 21/12/16,17:22:07,17,08,1, 11.9,1,1, 3.035, 10553.860, 266.794, 52701.371 21/12/16,17:22:07,18,08,1, 11.9,1,1, 3.035, 10553.844, 266.804, 52701.521 21/12/16,17:22:07,19,08,1, 11.9,1,1, 3.035, 10553.905, 266.770, 52701.391 21/12/16,17:22:08,00,08,1, 11.9,1,1, 3.037, 10553.905, 266.770, 52701.391 21/12/16,17:22:08,01,08,1, 11.9,1,1, 3.037, 10553.868, 266.784, 52701.361 21/12/16,17:22:08,02,08,1, 11.9,1,1, 3.037, 10553.876, 266.782, 52701.383 21/12/16,17:22:08,03,08,1, 11.9,1,1, 3.037, 10553.871, 266.787, 52701.407 21/12/16,17:22:08,04,08,1, 11.9,1,1, 3.037, 10553.885, 266.806, 52701.410 21/12/16,17:22:08,05,08,1, 11.9,1,1, 3.037, 10553.919, 266.805, 52701.388 21/12/16,17:22:08,06,08,1, 11.9,1,1, 3.037, 10553.911, 266.820, 52701.397 21/12/16,17:22:08,07,08,1, 11.9,1,1, 3.037, 10553.906, 266.805, 52701.383 21/12/16,17:22:08,08,08,1, 11.9,1,1, 3.037, 10553.928, 266.796, 52701.383 21/12/16,17:22:08,09,08,1, 11.9,1,1, 3.037, 10553.901, 266.803, 52701.468 21/12/16,17:22:08,10,08,1, 11.9,1,1, 3.037, 10553.920, 266.785, 52701.401 21/12/16,17:22:08,11,08,1, 11.9,1,1, 3.037, 10553.914, 266.820, 52701.417 21/12/16,17:22:08,12,08,1, 11.9,1,1, 3.037, 10553.924, 266.818, 52701.414 21/12/16,17:22:08,13,08,1, 11.9,1,1, 3.037, 10553.949, 266.802, 52701.429 21/12/16,17:22:08,14,08,1, 11.9,1,1, 3.037, 10553.949, 266.790, 52701.383 21/12/16,17:22:08,15,08,1, 11.9,1,1, 3.037, 10553.931, 266.798, 52701.422 21/12/16,17:22:08,16,08,1, 11.9,1,1, 3.037, 10553.956, 266.826, 52701.403 21/12/16,17:22:08,17,08,1, 11.9,1,1, 3.037, 10553.913, 266.802, 52701.389 21/12/16,17:22:08,18,08,1, 11.9,1,1, 3.037, 10553.933, 266.821, 52701.487 21/12/16,17:22:08,19,08,1, 11.9,1,1, 3.037, 10553.909, 266.802, 52701.455 21/12/16,17:22:09,00,08,1, 11.9,1,1, 3.036, 10553.905, 266.802, 52701.455 21/12/16,17:22:09,01,08,1, 11.9,1,1, 3.036, 10553.950, 266.803, 52701.446 21/12/16,17:22:09,02,08,1, 11.9,1,1, 3.036, 10553.948, 266.775, 52701.442 21/12/16,17:22:09,03,08,1, 11.9,1,1, 3.036, 10553.958, 266.797, 52701.404 21/12/16,17:22:09,04,08,1, 11.9,1,1, 3.036, 10553.959, 266.802, 52701.423 21/12/16,17:22:09,05,08,1, 11.9,1,1, 3.036, 10553.977, 266.812, 52701.409 21/12/16,17:22:09,06,08,1, 11.9,1,1, 3.036, 10553.963, 266.790, 52701.405 21/12/16,17:22:09,07,08,1, 11.9,1,1, 3.036, 10553.970, 266.781, 52701.404 21/12/16,17:22:09,08,08,1, 11.9,1,1, 3.036, 10553.969, 266.807, 52701.387 21/12/16,17:22:09,09,08,1, 11.9,1,1, 3.036, 10554.002, 266.798, 52701.372 21/12/16,17:22:09,10,08,1, 11.9,1,1, 3.036, 10553.993, 266.790, 52701.418 21/12/16,17:22:09,11,08,1, 11.9,1,1, 3.036, 10553.968, 266.795, 52701.373 21/12/16,17:22:09,12,08,1, 11.9,1,1, 3.036, 10553.986, 266.833, 52701.396 21/12/16,17:22:09,13,08,1, 11.9,1,1, 3.036, 10553.979, 266.827, 52701.349 21/12/16,17:22:09,14,08,1, 11.9,1,1, 3.036, 10554.005, 266.842, 52701.377 21/12/16,17:22:09,15,08,1, 11.9,1,1, 3.036, 10554.002, 266.819, 52701.376 21/12/16,17:22:09,16,08,1, 11.9,1,1, 3.036, 10554.019, 266.803, 52701.363 21/12/16,17:22:09,17,08,1, 11.9,1,1, 3.036, 10554.042, 266.808, 52701.380 21/12/16,17:22:09,18,08,1, 11.9,1,1, 3.036, 10554.017, 266.825, 52701.350 21/12/16,17:22:09,19,08,1, 11.9,1,1, 3.036, 10554.068, 266.821, 52701.257 21/12/16,17:22:10,00,08,1, 11.8,1,1, 3.038, 10554.063, 266.821, 52701.257 21/12/16,17:22:10,01,08,1, 11.8,1,1, 3.038, 10554.019, 266.845, 52701.441 21/12/16,17:22:10,02,08,1, 11.8,1,1, 3.038, 10554.023, 266.837, 52701.374 21/12/16,17:22:10,03,08,1, 11.8,1,1, 3.038, 10554.033, 266.840, 52701.383 21/12/16,17:22:10,04,08,1, 11.8,1,1, 3.038, 10554.054, 266.840, 52701.388 21/12/16,17:22:10,05,08,1, 11.8,1,1, 3.038, 10554.048, 266.846, 52701.390 21/12/16,17:22:10,06,08,1, 11.8,1,1, 3.038, 10554.020, 266.837, 52701.369 21/12/16,17:22:10,07,08,1, 11.8,1,1, 3.038, 10554.056, 266.830, 52701.390 21/12/16,17:22:10,08,08,1, 11.8,1,1, 3.038, 10554.038, 266.852, 52701.361 21/12/16,17:22:10,09,08,1, 11.8,1,1, 3.038, 10554.067, 266.853, 52701.374 21/12/16,17:22:10,10,08,1, 11.8,1,1, 3.038, 10554.059, 266.867, 52701.393 21/12/16,17:22:10,11,08,1, 11.8,1,1, 3.038, 10554.063, 266.843, 52701.394 21/12/16,17:22:10,12,08,1, 11.8,1,1, 3.038, 10554.062, 266.828, 52701.368 21/12/16,17:22:10,13,08,1, 11.8,1,1, 3.038, 10554.074, 266.856, 52701.380 21/12/16,17:22:10,14,08,1, 11.8,1,1, 3.038, 10554.072, 266.838, 52701.404 21/12/16,17:22:10,15,08,1, 11.8,1,1, 3.038, 10554.072, 266.841, 52701.354 21/12/16,17:22:10,16,08,1, 11.8,1,1, 3.038, 10554.095, 266.853, 52701.364 21/12/16,17:22:10,17,08,1, 11.8,1,1, 3.038, 10554.079, 266.856, 52701.374 21/12/16,17:22:10,18,08,1, 11.8,1,1, 3.038, 10554.058, 266.855, 52701.348 21/12/16,17:22:10,19,08,1, 11.8,1,1, 3.038, 10554.091, 266.875, 52701.585 21/12/16,17:22:11,00,08,1, 11.9,1,1, 3.040, 10554.088, 266.875, 52701.585 21/12/16,17:22:11,01,08,1, 11.9,1,1, 3.040, 10554.088, 266.851, 52701.417 21/12/16,17:22:11,02,08,1, 11.9,1,1, 3.040, 10554.095, 266.847, 52701.377 21/12/16,17:22:11,03,08,1, 11.9,1,1, 3.040, 10554.086, 266.870, 52701.363 21/12/16,17:22:11,04,08,1, 11.9,1,1, 3.040, 10554.100, 266.845, 52701.362 21/12/16,17:22:11,05,08,1, 11.9,1,1, 3.040, 10554.105, 266.851, 52701.382 21/12/16,17:22:11,06,08,1, 11.9,1,1, 3.040, 10554.096, 266.866, 52701.405 21/12/16,17:22:11,07,08,1, 11.9,1,1, 3.040, 10554.138, 266.858, 52701.418 21/12/16,17:22:11,08,08,1, 11.9,1,1, 3.040, 10554.119, 266.844, 52701.357 21/12/16,17:22:11,09,08,1, 11.9,1,1, 3.040, 10554.148, 266.865, 52701.364 21/12/16,17:22:11,10,08,1, 11.9,1,1, 3.040, 10554.152, 266.849, 52701.384 21/12/16,17:22:11,11,08,1, 11.9,1,1, 3.040, 10554.130, 266.858, 52701.388 21/12/16,17:22:11,12,08,1, 11.9,1,1, 3.040, 10554.132, 266.857, 52701.433 21/12/16,17:22:11,13,08,1, 11.9,1,1, 3.040, 10554.135, 266.864, 52701.374 21/12/16,17:22:11,14,08,1, 11.9,1,1, 3.040, 10554.140, 266.861, 52701.379 21/12/16,17:22:11,15,08,1, 11.9,1,1, 3.040, 10554.157, 266.860, 52701.379 21/12/16,17:22:11,16,08,1, 11.9,1,1, 3.040, 10554.141, 266.854, 52701.371 21/12/16,17:22:11,17,08,1, 11.9,1,1, 3.040, 10554.130, 266.872, 52701.428 21/12/16,17:22:11,18,08,1, 11.9,1,1, 3.040, 10554.174, 266.854, 52701.371 21/12/16,17:22:11,19,08,1, 11.9,1,1, 3.040, 10554.159, 266.852, 52701.331 21/12/16,17:22:12,00,08,1, 11.9,1,1, 3.039, 10554.155, 266.852, 52701.331 21/12/16,17:22:12,01,08,1, 11.9,1,1, 3.039, 10554.179, 266.863, 52701.386 21/12/16,17:22:12,02,08,1, 11.9,1,1, 3.039, 10554.152, 266.855, 52701.367 21/12/16,17:22:12,03,08,1, 11.9,1,1, 3.039, 10554.168, 266.875, 52701.348 21/12/16,17:22:12,04,08,1, 11.9,1,1, 3.039, 10554.187, 266.866, 52701.379 21/12/16,17:22:12,05,08,1, 11.9,1,1, 3.039, 10554.151, 266.881, 52701.371 21/12/16,17:22:12,06,08,1, 11.9,1,1, 3.039, 10554.169, 266.867, 52701.366 21/12/16,17:22:12,07,08,1, 11.9,1,1, 3.039, 10554.172, 266.875, 52701.353 21/12/16,17:22:12,08,08,1, 11.9,1,1, 3.039, 10554.183, 266.878, 52701.350 21/12/16,17:22:12,09,08,1, 11.9,1,1, 3.039, 10554.172, 266.879, 52701.354 21/12/16,17:22:12,10,08,1, 11.9,1,1, 3.039, 10554.188, 266.863, 52701.348 21/12/16,17:22:12,11,08,1, 11.9,1,1, 3.039, 10554.196, 266.878, 52701.374 21/12/16,17:22:12,12,08,1, 11.9,1,1, 3.039, 10554.178, 266.865, 52701.339 21/12/16,17:22:12,13,08,1, 11.9,1,1, 3.039, 10554.191, 266.900, 52701.358 21/12/16,17:22:12,14,08,1, 11.9,1,1, 3.039, 10554.208, 266.868, 52701.358 21/12/16,17:22:12,15,08,1, 11.9,1,1, 3.039, 10554.190, 266.874, 52701.342 21/12/16,17:22:12,16,08,1, 11.9,1,1, 3.039, 10554.211, 266.883, 52701.361 21/12/16,17:22:12,17,08,1, 11.9,1,1, 3.039, 10554.213, 266.893, 52701.406 21/12/16,17:22:12,18,08,1, 11.9,1,1, 3.039, 10554.216, 266.909, 52701.440 21/12/16,17:22:12,19,08,1, 11.9,1,1, 3.039, 10554.188, 266.924, 52701.372 21/12/16,17:22:13,00,09,1, 11.9,1,1, 3.036, 10554.180, 266.924, 52701.372 21/12/16,17:22:13,01,09,1, 11.9,1,1, 3.036, 10554.219, 266.898, 52701.378 21/12/16,17:22:13,02,09,1, 11.9,1,1, 3.036, 10554.237, 266.926, 52701.364 21/12/16,17:22:13,03,09,1, 11.9,1,1, 3.036, 10554.239, 266.918, 52701.375 21/12/16,17:22:13,04,09,1, 11.9,1,1, 3.036, 10554.232, 266.907, 52701.382 21/12/16,17:22:13,05,09,1, 11.9,1,1, 3.036, 10554.221, 266.910, 52701.366 21/12/16,17:22:13,06,09,1, 11.9,1,1, 3.036, 10554.266, 266.901, 52701.223 21/12/16,17:22:13,07,09,1, 11.9,1,1, 3.036, 10554.260, 266.916, 52701.421 21/12/16,17:22:13,08,09,1, 11.9,1,1, 3.036, 10554.273, 266.904, 52701.408 21/12/16,17:22:13,09,09,1, 11.9,1,1, 3.036, 10554.248, 266.929, 52701.393 21/12/16,17:22:13,10,09,1, 11.9,1,1, 3.036, 10554.255, 266.912, 52701.382 21/12/16,17:22:13,11,09,1, 11.9,1,1, 3.036, 10554.248, 266.917, 52701.361 21/12/16,17:22:13,12,09,1, 11.9,1,1, 3.036, 10554.228, 266.907, 52701.410 21/12/16,17:22:13,13,09,1, 11.9,1,1, 3.036, 10554.264, 266.943, 52701.355 21/12/16,17:22:13,14,09,1, 11.9,1,1, 3.036, 10554.274, 266.920, 52701.358 21/12/16,17:22:13,15,09,1, 11.9,1,1, 3.036, 10554.256, 266.944, 52701.372 21/12/16,17:22:13,16,09,1, 11.9,1,1, 3.036, 10554.275, 266.914, 52701.382 21/12/16,17:22:13,17,09,1, 11.9,1,1, 3.036, 10554.272, 266.922, 52701.350 21/12/16,17:22:13,18,09,1, 11.9,1,1, 3.036, 10554.285, 266.900, 52701.366 21/12/16,17:22:13,19,09,1, 11.9,1,1, 3.036, 10554.287, 266.936, 52701.389 21/12/16,17:22:14,00,08,1, 11.8,1,1, 3.040, 10554.280, 266.936, 52701.389 21/12/16,17:22:14,01,08,1, 11.8,1,1, 3.040, 10554.265, 266.912, 52701.369 21/12/16,17:22:14,02,08,1, 11.8,1,1, 3.040, 10554.263, 266.914, 52701.353 21/12/16,17:22:14,03,08,1, 11.8,1,1, 3.040, 10554.270, 266.940, 52701.349 21/12/16,17:22:14,04,08,1, 11.8,1,1, 3.040, 10554.288, 266.951, 52701.353 21/12/16,17:22:14,05,08,1, 11.8,1,1, 3.040, 10554.279, 266.948, 52701.377 21/12/16,17:22:14,06,08,1, 11.8,1,1, 3.040, 10554.309, 266.927, 52701.336 21/12/16,17:22:14,07,08,1, 11.8,1,1, 3.040, 10554.284, 266.926, 52701.374 21/12/16,17:22:14,08,08,1, 11.8,1,1, 3.040, 10554.320, 266.931, 52701.356 21/12/16,17:22:14,09,08,1, 11.8,1,1, 3.040, 10554.327, 266.951, 52701.370 21/12/16,17:22:14,10,08,1, 11.8,1,1, 3.040, 10554.299, 266.948, 52701.384 21/12/16,17:22:14,11,08,1, 11.8,1,1, 3.040, 10554.294, 266.947, 52701.368 21/12/16,17:22:14,12,08,1, 11.8,1,1, 3.040, 10554.304, 266.934, 52701.361 21/12/16,17:22:14,13,08,1, 11.8,1,1, 3.040, 10554.318, 266.940, 52701.360 21/12/16,17:22:14,14,08,1, 11.8,1,1, 3.040, 10554.325, 266.948, 52701.331 21/12/16,17:22:14,15,08,1, 11.8,1,1, 3.040, 10554.315, 266.952, 52701.326 21/12/16,17:22:14,16,08,1, 11.8,1,1, 3.040, 10554.295, 266.932, 52701.230 21/12/16,17:22:14,17,08,1, 11.8,1,1, 3.040, 10554.333, 266.946, 52701.271 21/12/16,17:22:14,18,08,1, 11.8,1,1, 3.040, 10554.315, 266.935, 52701.318 21/12/16,17:22:14,19,08,1, 11.8,1,1, 3.040, 10554.326, 266.956, 52701.342 21/12/16,17:22:15,00,08,1, 11.9,1,1, 3.039, 10554.322, 266.956, 52701.342 21/12/16,17:22:15,01,08,1, 11.9,1,1, 3.039, 10554.326, 266.938, 52701.362 21/12/16,17:22:15,02,08,1, 11.9,1,1, 3.039, 10554.341, 266.936, 52701.354 21/12/16,17:22:15,03,08,1, 11.9,1,1, 3.039, 10554.362, 266.944, 52701.358 21/12/16,17:22:15,04,08,1, 11.9,1,1, 3.039, 10554.349, 266.933, 52701.367 21/12/16,17:22:15,05,08,1, 11.9,1,1, 3.039, 10554.341, 266.954, 52701.399 21/12/16,17:22:15,06,08,1, 11.9,1,1, 3.039, 10554.356, 266.939, 52701.383 21/12/16,17:22:15,07,08,1, 11.9,1,1, 3.039, 10554.339, 266.954, 52701.364 21/12/16,17:22:15,08,08,1, 11.9,1,1, 3.039, 10554.361, 266.944, 52701.372 21/12/16,17:22:15,09,08,1, 11.9,1,1, 3.039, 10554.350, 266.978, 52701.357 21/12/16,17:22:15,10,08,1, 11.9,1,1, 3.039, 10554.338, 266.972, 52701.383 21/12/16,17:22:15,11,08,1, 11.9,1,1, 3.039, 10554.368, 266.967, 52701.384 21/12/16,17:22:15,12,08,1, 11.9,1,1, 3.039, 10554.359, 266.977, 52701.402 21/12/16,17:22:15,13,08,1, 11.9,1,1, 3.039, 10554.368, 266.954, 52701.367 21/12/16,17:22:15,14,08,1, 11.9,1,1, 3.039, 10554.363, 266.970, 52701.370 21/12/16,17:22:15,15,08,1, 11.9,1,1, 3.039, 10554.382, 266.999, 52701.360 21/12/16,17:22:15,16,08,1, 11.9,1,1, 3.039, 10554.372, 266.982, 52701.335 21/12/16,17:22:15,17,08,1, 11.9,1,1, 3.039, 10554.362, 266.985, 52701.332 21/12/16,17:22:15,18,08,1, 11.9,1,1, 3.039, 10554.369, 266.961, 52701.336 21/12/16,17:22:15,19,08,1, 11.9,1,1, 3.039, 10554.361, 266.949, 52701.349 21/12/16,17:22:16,00,08,1, 11.9,1,1, 3.038, 10554.355, 266.949, 52701.349 21/12/16,17:22:16,01,08,1, 11.9,1,1, 3.038, 10554.386, 266.962, 52701.355 21/12/16,17:22:16,02,08,1, 11.9,1,1, 3.038, 10554.386, 266.975, 52701.388 21/12/16,17:22:16,03,08,1, 11.9,1,1, 3.038, 10554.374, 266.997, 52701.373 21/12/16,17:22:16,04,08,1, 11.9,1,1, 3.038, 10554.378, 266.960, 52701.278 21/12/16,17:22:16,05,08,1, 11.9,1,1, 3.038, 10554.361, 266.986, 52701.392 21/12/16,17:22:16,06,08,1, 11.9,1,1, 3.038, 10554.407, 266.987, 52701.362 21/12/16,17:22:16,07,08,1, 11.9,1,1, 3.038, 10554.407, 266.957, 52701.353 21/12/16,17:22:16,08,08,1, 11.9,1,1, 3.038, 10554.396, 266.974, 52701.324 21/12/16,17:22:16,09,08,1, 11.9,1,1, 3.038, 10554.411, 266.988, 52701.366 21/12/16,17:22:16,10,08,1, 11.9,1,1, 3.038, 10554.408, 266.991, 52701.325 21/12/16,17:22:16,11,08,1, 11.9,1,1, 3.038, 10554.419, 266.967, 52701.327 21/12/16,17:22:16,12,08,1, 11.9,1,1, 3.038, 10554.393, 267.006, 52701.315 21/12/16,17:22:16,13,08,1, 11.9,1,1, 3.038, 10554.415, 266.987, 52701.363 21/12/16,17:22:16,14,08,1, 11.9,1,1, 3.038, 10554.384, 266.982, 52701.334 21/12/16,17:22:16,15,08,1, 11.9,1,1, 3.038, 10554.405, 267.017, 52701.330 21/12/16,17:22:16,16,08,1, 11.9,1,1, 3.038, 10554.449, 266.956, 52701.193 21/12/16,17:22:16,17,08,1, 11.9,1,1, 3.038, 10554.429, 266.977, 52701.256 21/12/16,17:22:16,18,08,1, 11.9,1,1, 3.038, 10554.414, 266.974, 52701.323 21/12/16,17:22:16,19,08,1, 11.9,1,1, 3.038, 10554.428, 266.985, 52701.322 21/12/16,17:22:17,00,06,1, 11.9,1,1, 3.039, 10554.422, 266.985, 52701.322 21/12/16,17:22:17,01,06,1, 11.9,1,1, 3.039, 10554.445, 266.994, 52701.369 21/12/16,17:22:17,02,06,1, 11.9,1,1, 3.039, 10554.430, 267.001, 52701.367 21/12/16,17:22:17,03,06,1, 11.9,1,1, 3.039, 10554.418, 266.988, 52701.336 21/12/16,17:22:17,04,06,1, 11.9,1,1, 3.039, 10554.405, 267.010, 52701.359 21/12/16,17:22:17,05,06,1, 11.9,1,1, 3.039, 10554.423, 266.992, 52701.341 21/12/16,17:22:17,06,06,1, 11.9,1,1, 3.039, 10554.443, 267.010, 52701.353 21/12/16,17:22:17,07,06,1, 11.9,1,1, 3.039, 10554.434, 267.001, 52701.347 21/12/16,17:22:17,08,06,1, 11.9,1,1, 3.039, 10554.438, 267.010, 52701.379 21/12/16,17:22:17,09,06,1, 11.9,1,1, 3.039, 10554.456, 266.991, 52701.371 21/12/16,17:22:17,10,06,1, 11.9,1,1, 3.039, 10554.444, 267.008, 52701.340 21/12/16,17:22:17,11,06,1, 11.9,1,1, 3.039, 10554.441, 267.007, 52701.339 21/12/16,17:22:17,12,06,1, 11.9,1,1, 3.039, 10554.433, 267.007, 52701.355 21/12/16,17:22:17,13,06,1, 11.9,1,1, 3.039, 10554.466, 266.997, 52701.332 21/12/16,17:22:17,14,06,1, 11.9,1,1, 3.039, 10554.445, 266.991, 52701.346 21/12/16,17:22:17,15,06,1, 11.9,1,1, 3.039, 10554.469, 266.997, 52701.312 21/12/16,17:22:17,16,06,1, 11.9,1,1, 3.039, 10554.462, 267.000, 52701.366 21/12/16,17:22:17,17,06,1, 11.9,1,1, 3.039, 10554.456, 267.006, 52701.343 21/12/16,17:22:17,18,06,1, 11.9,1,1, 3.039, 10554.459, 267.005, 52701.325 21/12/16,17:22:17,19,06,1, 11.9,1,1, 3.039, 10554.493, 267.011, 52701.351 21/12/16,17:22:18,00,07,1, 11.9,1,1, 3.040, 10554.489, 267.011, 52701.351 21/12/16,17:22:18,01,07,1, 11.9,1,1, 3.040, 10554.484, 266.980, 52701.350 21/12/16,17:22:18,02,07,1, 11.9,1,1, 3.040, 10554.465, 266.979, 52701.349 21/12/16,17:22:18,03,07,1, 11.9,1,1, 3.040, 10554.488, 266.999, 52701.368 21/12/16,17:22:18,04,07,1, 11.9,1,1, 3.040, 10554.481, 267.008, 52701.354 21/12/16,17:22:18,05,07,1, 11.9,1,1, 3.040, 10554.484, 267.000, 52701.339 21/12/16,17:22:18,06,07,1, 11.9,1,1, 3.040, 10554.490, 267.011, 52701.362 21/12/16,17:22:18,07,07,1, 11.9,1,1, 3.040, 10554.488, 266.999, 52701.350 21/12/16,17:22:18,08,07,1, 11.9,1,1, 3.040, 10554.489, 267.008, 52701.330 21/12/16,17:22:18,09,07,1, 11.9,1,1, 3.040, 10554.486, 267.012, 52701.394 21/12/16,17:22:18,10,07,1, 11.9,1,1, 3.040, 10554.499, 267.002, 52701.401 21/12/16,17:22:18,11,07,1, 11.9,1,1, 3.040, 10554.467, 267.031, 52701.336 21/12/16,17:22:18,12,07,1, 11.9,1,1, 3.040, 10554.497, 266.978, 52701.352 21/12/16,17:22:18,13,07,1, 11.9,1,1, 3.040, 10554.486, 267.000, 52701.355 21/12/16,17:22:18,14,07,1, 11.9,1,1, 3.040, 10554.471, 267.005, 52701.365 21/12/16,17:22:18,15,07,1, 11.9,1,1, 3.040, 10554.489, 267.004, 52701.325 21/12/16,17:22:18,16,07,1, 11.9,1,1, 3.040, 10554.506, 267.016, 52701.356 21/12/16,17:22:18,17,07,1, 11.9,1,1, 3.040, 10554.518, 267.004, 52701.378 21/12/16,17:22:18,18,07,1, 11.9,1,1, 3.040, 10554.513, 267.010, 52701.343 21/12/16,17:22:18,19,07,1, 11.9,1,1, 3.040, 10554.521, 266.992, 52701.333 21/12/16,17:22:19,00,07,1, 11.9,1,1, 3.039, 10554.514, 266.992, 52701.333 21/12/16,17:22:19,01,07,1, 11.9,1,1, 3.039, 10554.525, 266.993, 52701.360 21/12/16,17:22:19,02,07,1, 11.9,1,1, 3.039, 10554.527, 266.991, 52701.306 21/12/16,17:22:19,03,07,1, 11.9,1,1, 3.039, 10554.501, 266.997, 52701.307 21/12/16,17:22:19,04,07,1, 11.9,1,1, 3.039, 10554.520, 267.005, 52701.359 21/12/16,17:22:19,05,07,1, 11.9,1,1, 3.039, 10554.541, 267.014, 52701.392 21/12/16,17:22:19,06,07,1, 11.9,1,1, 3.039, 10554.533, 267.027, 52701.379 21/12/16,17:22:19,07,07,1, 11.9,1,1, 3.039, 10554.502, 267.021, 52701.388 21/12/16,17:22:19,08,07,1, 11.9,1,1, 3.039, 10554.548, 267.005, 52701.372 21/12/16,17:22:19,09,07,1, 11.9,1,1, 3.039, 10554.538, 267.037, 52701.330 21/12/16,17:22:19,10,07,1, 11.9,1,1, 3.039, 10554.547, 267.010, 52701.352 21/12/16,17:22:19,11,07,1, 11.9,1,1, 3.039, 10554.540, 267.009, 52701.342 21/12/16,17:22:19,12,07,1, 11.9,1,1, 3.039, 10554.547, 267.017, 52701.377 21/12/16,17:22:19,13,07,1, 11.9,1,1, 3.039, 10554.565, 267.025, 52701.356 21/12/16,17:22:19,14,07,1, 11.9,1,1, 3.039, 10554.565, 267.008, 52701.366 21/12/16,17:22:19,15,07,1, 11.9,1,1, 3.039, 10554.568, 267.015, 52701.358 21/12/16,17:22:19,16,07,1, 11.9,1,1, 3.039, 10554.554, 267.034, 52701.375 21/12/16,17:22:19,17,07,1, 11.9,1,1, 3.039, 10554.555, 267.032, 52701.369 21/12/16,17:22:19,18,07,1, 11.9,1,1, 3.039, 10554.543, 267.026, 52701.364 21/12/16,17:22:19,19,07,1, 11.9,1,1, 3.039, 10554.543, 267.034, 52701.394 21/12/16,17:22:20,00,08,1, 11.9,1,1, 3.036, 10554.539, 267.034, 52701.394 21/12/16,17:22:20,01,08,1, 11.9,1,1, 3.036, 10554.566, 267.031, 52701.352 21/12/16,17:22:20,02,08,1, 11.9,1,1, 3.036, 10554.588, 267.021, 52701.357 21/12/16,17:22:20,03,08,1, 11.9,1,1, 3.036, 10554.568, 267.027, 52701.380 21/12/16,17:22:20,04,08,1, 11.9,1,1, 3.036, 10554.555, 267.038, 52701.379 21/12/16,17:22:20,05,08,1, 11.9,1,1, 3.036, 10554.573, 267.033, 52701.401 21/12/16,17:22:20,06,08,1, 11.9,1,1, 3.036, 10554.567, 267.008, 52701.372 21/12/16,17:22:20,07,08,1, 11.9,1,1, 3.036, 10554.564, 267.041, 52701.379 21/12/16,17:22:20,08,08,1, 11.9,1,1, 3.036, 10554.548, 267.041, 52701.390 21/12/16,17:22:20,09,08,1, 11.9,1,1, 3.036, 10554.603, 267.052, 52701.364 21/12/16,17:22:20,10,08,1, 11.9,1,1, 3.036, 10554.581, 267.036, 52701.360 21/12/16,17:22:20,11,08,1, 11.9,1,1, 3.036, 10554.607, 267.030, 52701.339 21/12/16,17:22:20,12,08,1, 11.9,1,1, 3.036, 10554.573, 267.044, 52701.407 21/12/16,17:22:20,13,08,1, 11.9,1,1, 3.036, 10554.576, 267.061, 52701.348 21/12/16,17:22:20,14,08,1, 11.9,1,1, 3.036, 10554.590, 267.032, 52701.373 21/12/16,17:22:20,15,08,1, 11.9,1,1, 3.036, 10554.593, 267.024, 52701.340 21/12/16,17:22:20,16,08,1, 11.9,1,1, 3.036, 10554.591, 267.024, 52701.317 21/12/16,17:22:20,17,08,1, 11.9,1,1, 3.036, 10554.580, 267.032, 52701.341 21/12/16,17:22:20,18,08,1, 11.9,1,1, 3.036, 10554.610, 267.040, 52701.371 21/12/16,17:22:20,19,08,1, 11.9,1,1, 3.036, 10554.587, 267.029, 52701.285 21/12/16,17:22:21,00,06,1, 11.8,1,1, 3.038, 10554.581, 267.029, 52701.285 21/12/16,17:22:21,01,06,1, 11.8,1,1, 3.038, 10554.608, 267.037, 52701.377 21/12/16,17:22:21,02,06,1, 11.8,1,1, 3.038, 10554.593, 267.037, 52701.374 21/12/16,17:22:21,03,06,1, 11.8,1,1, 3.038, 10554.612, 267.050, 52701.351 21/12/16,17:22:21,04,06,1, 11.8,1,1, 3.038, 10554.616, 267.049, 52701.391 21/12/16,17:22:21,05,06,1, 11.8,1,1, 3.038, 10554.620, 267.042, 52701.374 21/12/16,17:22:21,06,06,1, 11.8,1,1, 3.038, 10554.621, 267.052, 52701.325 21/12/16,17:22:21,07,06,1, 11.8,1,1, 3.038, 10554.626, 267.021, 52701.364 21/12/16,17:22:21,08,06,1, 11.8,1,1, 3.038, 10554.621, 267.040, 52701.353 21/12/16,17:22:21,09,06,1, 11.8,1,1, 3.038, 10554.645, 267.026, 52701.358 21/12/16,17:22:21,10,06,1, 11.8,1,1, 3.038, 10554.612, 267.037, 52701.372 21/12/16,17:22:21,11,06,1, 11.8,1,1, 3.038, 10554.638, 267.042, 52701.347 21/12/16,17:22:21,12,06,1, 11.8,1,1, 3.038, 10554.621, 267.039, 52701.356 21/12/16,17:22:21,13,06,1, 11.8,1,1, 3.038, 10554.624, 267.053, 52701.349 21/12/16,17:22:21,14,06,1, 11.8,1,1, 3.038, 10554.616, 267.049, 52701.348 21/12/16,17:22:21,15,06,1, 11.8,1,1, 3.038, 10554.611, 267.060, 52701.380 21/12/16,17:22:21,16,06,1, 11.8,1,1, 3.038, 10554.622, 267.050, 52701.314 21/12/16,17:22:21,17,06,1, 11.8,1,1, 3.038, 10554.606, 267.042, 52701.347 21/12/16,17:22:21,18,06,1, 11.8,1,1, 3.038, 10554.630, 267.050, 52701.344 21/12/16,17:22:21,19,06,1, 11.8,1,1, 3.038, 10554.604, 267.047, 52701.341 21/12/16,17:22:22,00,06,1, 11.9,1,1, 3.037, 10554.597, 267.047, 52701.341 21/12/16,17:22:22,01,06,1, 11.9,1,1, 3.037, 10554.615, 267.065, 52701.334 21/12/16,17:22:22,02,06,1, 11.9,1,1, 3.037, 10554.625, 267.070, 52701.341 21/12/16,17:22:22,03,06,1, 11.9,1,1, 3.037, 10554.644, 267.063, 52701.315 21/12/16,17:22:22,04,06,1, 11.9,1,1, 3.037, 10554.617, 267.067, 52701.320 21/12/16,17:22:22,05,06,1, 11.9,1,1, 3.037, 10554.646, 267.046, 52701.360 21/12/16,17:22:22,06,06,1, 11.9,1,1, 3.037, 10554.641, 267.042, 52701.359 21/12/16,17:22:22,07,06,1, 11.9,1,1, 3.037, 10554.648, 267.052, 52701.364 21/12/16,17:22:22,08,06,1, 11.9,1,1, 3.037, 10554.649, 267.045, 52701.341 21/12/16,17:22:22,09,06,1, 11.9,1,1, 3.037, 10554.644, 267.065, 52701.386 21/12/16,17:22:22,10,06,1, 11.9,1,1, 3.037, 10554.647, 267.063, 52701.372 21/12/16,17:22:22,11,06,1, 11.9,1,1, 3.037, 10554.649, 267.088, 52701.368 21/12/16,17:22:22,12,06,1, 11.9,1,1, 3.037, 10554.659, 267.042, 52701.352 21/12/16,17:22:22,13,06,1, 11.9,1,1, 3.037, 10554.658, 267.066, 52701.375 21/12/16,17:22:22,14,06,1, 11.9,1,1, 3.037, 10554.664, 267.053, 52701.346 21/12/16,17:22:22,15,06,1, 11.9,1,1, 3.037, 10554.670, 267.056, 52701.346 21/12/16,17:22:22,16,06,1, 11.9,1,1, 3.037, 10554.667, 267.071, 52701.347 21/12/16,17:22:22,17,06,1, 11.9,1,1, 3.037, 10554.688, 267.082, 52701.387 21/12/16,17:22:22,18,06,1, 11.9,1,1, 3.037, 10554.688, 267.064, 52701.345 21/12/16,17:22:22,19,06,1, 11.9,1,1, 3.037, 10554.673, 267.061, 52701.362 21/12/16,17:22:23,00,06,1, 11.8,1,1, 3.034, 10554.672, 267.061, 52701.362 21/12/16,17:22:23,01,06,1, 11.8,1,1, 3.034, 10554.675, 267.040, 52701.312 21/12/16,17:22:23,02,06,1, 11.8,1,1, 3.034, 10554.695, 267.040, 52701.350 21/12/16,17:22:23,03,06,1, 11.8,1,1, 3.034, 10554.669, 267.052, 52701.352 21/12/16,17:22:23,04,06,1, 11.8,1,1, 3.034, 10554.697, 267.054, 52701.365 21/12/16,17:22:23,05,06,1, 11.8,1,1, 3.034, 10554.665, 267.042, 52701.360 21/12/16,17:22:23,06,06,1, 11.8,1,1, 3.034, 10554.692, 267.046, 52701.355 21/12/16,17:22:23,07,06,1, 11.8,1,1, 3.034, 10554.711, 267.019, 52701.374 21/12/16,17:22:23,08,06,1, 11.8,1,1, 3.034, 10554.656, 267.049, 52701.333 21/12/16,17:22:23,09,06,1, 11.8,1,1, 3.034, 10554.702, 267.052, 52701.358 21/12/16,17:22:23,10,06,1, 11.8,1,1, 3.034, 10554.701, 267.029, 52701.355 21/12/16,17:22:23,11,06,1, 11.8,1,1, 3.034, 10554.716, 267.035, 52701.357 21/12/16,17:22:23,12,06,1, 11.8,1,1, 3.034, 10554.710, 267.054, 52701.408 21/12/16,17:22:23,13,06,1, 11.8,1,1, 3.034, 10554.721, 267.046, 52701.356 21/12/16,17:22:23,14,06,1, 11.8,1,1, 3.034, 10554.733, 267.020, 52701.357 21/12/16,17:22:23,15,06,1, 11.8,1,1, 3.034, 10554.710, 267.042, 52701.341 21/12/16,17:22:23,16,06,1, 11.8,1,1, 3.034, 10554.712, 267.019, 52701.347 21/12/16,17:22:23,17,06,1, 11.8,1,1, 3.034, 10554.683, 267.054, 52701.323 21/12/16,17:22:23,18,06,1, 11.8,1,1, 3.034, 10554.705, 267.050, 52701.365 21/12/16,17:22:23,19,06,1, 11.8,1,1, 3.034, 10554.713, 267.047, 52701.317 21/12/16,17:22:24,00,06,1, 11.9,1,1, 3.034, 10554.706, 267.047, 52701.317 21/12/16,17:22:24,01,06,1, 11.9,1,1, 3.034, 10554.725, 267.022, 52701.352 21/12/16,17:22:24,02,06,1, 11.9,1,1, 3.034, 10554.709, 267.033, 52701.363 21/12/16,17:22:24,03,06,1, 11.9,1,1, 3.034, 10554.721, 267.026, 52701.344 21/12/16,17:22:24,04,06,1, 11.9,1,1, 3.034, 10554.712, 267.046, 52701.367 21/12/16,17:22:24,05,06,1, 11.9,1,1, 3.034, 10554.719, 267.027, 52701.338 21/12/16,17:22:24,06,06,1, 11.9,1,1, 3.034, 10554.736, 267.034, 52701.346 21/12/16,17:22:24,07,06,1, 11.9,1,1, 3.034, 10554.730, 267.048, 52701.323 21/12/16,17:22:24,08,06,1, 11.9,1,1, 3.034, 10554.722, 267.052, 52701.351 21/12/16,17:22:24,09,06,1, 11.9,1,1, 3.034, 10554.754, 267.024, 52701.312 21/12/16,17:22:24,10,06,1, 11.9,1,1, 3.034, 10554.743, 267.030, 52701.319 21/12/16,17:22:24,11,06,1, 11.9,1,1, 3.034, 10554.759, 267.040, 52701.301 21/12/16,17:22:24,12,06,1, 11.9,1,1, 3.034, 10554.745, 267.050, 52701.295 21/12/16,17:22:24,13,06,1, 11.9,1,1, 3.034, 10554.789, 267.035, 52701.232 21/12/16,17:22:24,14,06,1, 11.9,1,1, 3.034, 10554.719, 267.046, 52701.364 21/12/16,17:22:24,15,06,1, 11.9,1,1, 3.034, 10554.737, 267.051, 52701.377 21/12/16,17:22:24,16,06,1, 11.9,1,1, 3.034, 10554.713, 267.032, 52701.302 21/12/16,17:22:24,17,06,1, 11.9,1,1, 3.034, 10554.732, 267.042, 52701.335 21/12/16,17:22:24,18,06,1, 11.9,1,1, 3.034, 10554.734, 267.054, 52701.375 21/12/16,17:22:24,19,06,1, 11.9,1,1, 3.034, 10554.755, 267.058, 52701.361 21/12/16,17:22:25,00,06,1, 11.8,1,1, 3.037, 10554.748, 267.058, 52701.361 21/12/16,17:22:25,01,06,1, 11.8,1,1, 3.037, 10554.748, 267.035, 52701.339 21/12/16,17:22:25,02,06,1, 11.8,1,1, 3.037, 10554.734, 267.047, 52701.328 21/12/16,17:22:25,03,06,1, 11.8,1,1, 3.037, 10554.741, 267.037, 52701.322 21/12/16,17:22:25,04,06,1, 11.8,1,1, 3.037, 10554.759, 267.060, 52701.305 21/12/16,17:22:25,05,06,1, 11.8,1,1, 3.037, 10554.754, 267.034, 52701.294 21/12/16,17:22:25,06,06,1, 11.8,1,1, 3.037, 10554.779, 267.047, 52701.452 21/12/16,17:22:25,07,06,1, 11.8,1,1, 3.037, 10554.712, 267.033, 52701.265 21/12/16,17:22:25,08,06,1, 11.8,1,1, 3.037, 10554.724, 267.014, 52701.343 21/12/16,17:22:25,09,06,1, 11.8,1,1, 3.037, 10554.745, 267.026, 52701.303 21/12/16,17:22:25,10,06,1, 11.8,1,1, 3.037, 10554.780, 267.022, 52701.287 21/12/16,17:22:25,11,06,1, 11.8,1,1, 3.037, 10554.750, 267.034, 52701.300 21/12/16,17:22:25,12,06,1, 11.8,1,1, 3.037, 10554.776, 267.031, 52701.328 21/12/16,17:22:25,13,06,1, 11.8,1,1, 3.037, 10554.755, 267.006, 52701.260 21/12/16,17:22:25,14,06,1, 11.8,1,1, 3.037, 10554.777, 266.977, 52701.281 21/12/16,17:22:25,15,06,1, 11.8,1,1, 3.037, 10554.783, 267.022, 52701.302 21/12/16,17:22:25,16,06,1, 11.8,1,1, 3.037, 10554.773, 267.009, 52701.354 21/12/16,17:22:25,17,06,1, 11.8,1,1, 3.037, 10554.783, 266.998, 52701.267 21/12/16,17:22:25,18,06,1, 11.8,1,1, 3.037, 10554.756, 267.003, 52701.283 21/12/16,17:22:25,19,06,1, 11.8,1,1, 3.037, 10554.799, 267.016, 52701.176 21/12/16,17:22:26,00,06,1, 11.9,1,1, 3.038, 10554.798, 267.016, 52701.176 21/12/16,17:22:26,01,06,1, 11.9,1,1, 3.038, 10554.758, 267.035, 52701.354 21/12/16,17:22:26,02,06,1, 11.9,1,1, 3.038, 10554.738, 266.980, 52701.260 21/12/16,17:22:26,03,06,1, 11.9,1,1, 3.038, 10554.784, 267.004, 52701.317 21/12/16,17:22:26,04,06,1, 11.9,1,1, 3.038, 10554.787, 267.044, 52701.330 21/12/16,17:22:26,05,06,1, 11.9,1,1, 3.038, 10554.755, 267.025, 52701.279 21/12/16,17:22:26,06,06,1, 11.9,1,1, 3.038, 10554.765, 267.058, 52701.369 21/12/16,17:22:26,07,06,1, 11.9,1,1, 3.038, 10554.786, 267.008, 52701.292 21/12/16,17:22:26,08,06,1, 11.9,1,1, 3.038, 10554.807, 267.018, 52701.351 21/12/16,17:22:26,09,06,1, 11.9,1,1, 3.038, 10554.811, 267.022, 52701.281 21/12/16,17:22:26,10,06,1, 11.9,1,1, 3.038, 10554.794, 267.012, 52701.269 21/12/16,17:22:26,11,06,1, 11.9,1,1, 3.038, 10554.784, 267.034, 52701.335 21/12/16,17:22:26,12,06,1, 11.9,1,1, 3.038, 10554.766, 266.986, 52701.111 21/12/16,17:22:26,13,06,1, 11.9,1,1, 3.038, 10554.808, 267.017, 52701.371 21/12/16,17:22:26,14,06,1, 11.9,1,1, 3.038, 10554.813, 266.997, 52701.250 21/12/16,17:22:26,15,06,1, 11.9,1,1, 3.038, 10554.812, 267.009, 52701.249 21/12/16,17:22:26,16,06,1, 11.9,1,1, 3.038, 10554.829, 267.004, 52701.296 21/12/16,17:22:26,17,06,1, 11.9,1,1, 3.038, 10554.786, 266.989, 52701.313 21/12/16,17:22:26,18,06,1, 11.9,1,1, 3.038, 10554.811, 266.986, 52701.290 21/12/16,17:22:26,19,06,1, 11.9,1,1, 3.038, 10554.787, 267.015, 52701.283 21/12/16,17:22:27,00,06,1, 11.9,1,1, 3.034, 10554.781, 267.015, 52701.283 21/12/16,17:22:27,01,06,1, 11.9,1,1, 3.034, 10554.805, 266.992, 52701.339 21/12/16,17:22:27,02,06,1, 11.9,1,1, 3.034, 10554.750, 267.006, 52701.475 21/12/16,17:22:27,03,06,1, 11.9,1,1, 3.034, 10554.766, 266.995, 52701.323 21/12/16,17:22:27,04,06,1, 11.9,1,1, 3.034, 10554.799, 267.011, 52701.339 21/12/16,17:22:27,05,06,1, 11.9,1,1, 3.034, 10554.803, 266.984, 52701.306 21/12/16,17:22:27,06,06,1, 11.9,1,1, 3.034, 10554.789, 267.001, 52701.274 21/12/16,17:22:27,07,06,1, 11.9,1,1, 3.034, 10554.809, 267.021, 52701.272 21/12/16,17:22:27,08,06,1, 11.9,1,1, 3.034, 10554.814, 267.004, 52701.281 21/12/16,17:22:27,09,06,1, 11.9,1,1, 3.034, 10554.841, 266.981, 52701.246 21/12/16,17:22:27,10,06,1, 11.9,1,1, 3.034, 10554.815, 266.995, 52701.308 21/12/16,17:22:27,11,06,1, 11.9,1,1, 3.034, 10554.839, 266.993, 52701.282 21/12/16,17:22:27,12,06,1, 11.9,1,1, 3.034, 10554.832, 267.020, 52701.276 21/12/16,17:22:27,13,06,1, 11.9,1,1, 3.034, 10554.812, 267.001, 52701.245 21/12/16,17:22:27,14,06,1, 11.9,1,1, 3.034, 10554.798, 266.974, 52701.252 21/12/16,17:22:27,15,06,1, 11.9,1,1, 3.034, 10554.824, 267.001, 52701.269 21/12/16,17:22:27,16,06,1, 11.9,1,1, 3.034, 10554.804, 266.989, 52701.272 21/12/16,17:22:27,17,06,1, 11.9,1,1, 3.034, 10554.810, 266.989, 52701.255 21/12/16,17:22:27,18,06,1, 11.9,1,1, 3.034, 10554.803, 266.968, 52701.262 21/12/16,17:22:27,19,06,1, 11.9,1,1, 3.034, 10554.811, 266.983, 52701.249 21/12/16,17:22:28,00,08,1, 11.8,1,1, 3.037, 10554.806, 266.983, 52701.249 21/12/16,17:22:28,01,08,1, 11.8,1,1, 3.037, 10554.830, 266.978, 52701.255 21/12/16,17:22:28,02,08,1, 11.8,1,1, 3.037, 10554.826, 266.986, 52701.248 21/12/16,17:22:28,03,08,1, 11.8,1,1, 3.037, 10554.842, 266.972, 52701.276 21/12/16,17:22:28,04,08,1, 11.8,1,1, 3.037, 10554.846, 266.989, 52701.270 21/12/16,17:22:28,05,08,1, 11.8,1,1, 3.037, 10554.835, 266.978, 52701.269 21/12/16,17:22:28,06,08,1, 11.8,1,1, 3.037, 10554.833, 266.956, 52701.270 21/12/16,17:22:28,07,08,1, 11.8,1,1, 3.037, 10554.843, 266.973, 52701.273 21/12/16,17:22:28,08,08,1, 11.8,1,1, 3.037, 10554.833, 266.980, 52701.233 21/12/16,17:22:28,09,08,1, 11.8,1,1, 3.037, 10554.834, 266.968, 52701.217 21/12/16,17:22:28,10,08,1, 11.8,1,1, 3.037, 10554.852, 266.971, 52701.284 21/12/16,17:22:28,11,08,1, 11.8,1,1, 3.037, 10554.862, 266.969, 52701.254 21/12/16,17:22:28,12,08,1, 11.8,1,1, 3.037, 10554.855, 266.960, 52701.227 21/12/16,17:22:28,13,08,1, 11.8,1,1, 3.037, 10554.858, 266.975, 52701.243 21/12/16,17:22:28,14,08,1, 11.8,1,1, 3.037, 10554.835, 266.972, 52701.234 21/12/16,17:22:28,15,08,1, 11.8,1,1, 3.037, 10554.835, 266.999, 52701.283 21/12/16,17:22:28,16,08,1, 11.8,1,1, 3.037, 10554.855, 266.979, 52701.259 21/12/16,17:22:28,17,08,1, 11.8,1,1, 3.037, 10554.838, 266.971, 52701.245 21/12/16,17:22:28,18,08,1, 11.8,1,1, 3.037, 10554.886, 266.937, 52701.026 21/12/16,17:22:28,19,08,1, 11.8,1,1, 3.037, 10554.889, 266.966, 52701.204 21/12/16,17:22:29,00,08,1, 11.9,1,1, 3.037, 10554.881, 266.966, 52701.204 21/12/16,17:22:29,01,08,1, 11.9,1,1, 3.037, 10554.837, 266.956, 52701.220 21/12/16,17:22:29,02,08,1, 11.9,1,1, 3.037, 10554.847, 266.957, 52701.255 21/12/16,17:22:29,03,08,1, 11.9,1,1, 3.037, 10554.838, 266.950, 52701.220 21/12/16,17:22:29,04,08,1, 11.9,1,1, 3.037, 10554.817, 266.947, 52701.188 21/12/16,17:22:29,05,08,1, 11.9,1,1, 3.037, 10554.870, 266.945, 52701.203 21/12/16,17:22:29,06,08,1, 11.9,1,1, 3.037, 10554.826, 266.965, 52701.374 21/12/16,17:22:29,07,08,1, 11.9,1,1, 3.037, 10554.896, 266.954, 52701.227 21/12/16,17:22:29,08,08,1, 11.9,1,1, 3.037, 10554.879, 266.939, 52701.208 21/12/16,17:22:29,09,08,1, 11.9,1,1, 3.037, 10554.844, 266.964, 52701.238 21/12/16,17:22:29,10,08,1, 11.9,1,1, 3.037, 10554.857, 266.957, 52701.237 21/12/16,17:22:29,11,08,1, 11.9,1,1, 3.037, 10554.828, 266.948, 52701.252 21/12/16,17:22:29,12,08,1, 11.9,1,1, 3.037, 10554.878, 266.961, 52701.267 21/12/16,17:22:29,13,08,1, 11.9,1,1, 3.037, 10554.841, 266.959, 52701.200 21/12/16,17:22:29,14,08,1, 11.9,1,1, 3.037, 10554.862, 266.936, 52701.186 21/12/16,17:22:29,15,08,1, 11.9,1,1, 3.037, 10554.847, 266.927, 52701.256 21/12/16,17:22:29,16,08,1, 11.9,1,1, 3.037, 10554.865, 266.969, 52701.222 21/12/16,17:22:29,17,08,1, 11.9,1,1, 3.037, 10554.859, 266.957, 52701.224 21/12/16,17:22:29,18,08,1, 11.9,1,1, 3.037, 10554.849, 266.945, 52701.221 21/12/16,17:22:29,19,08,1, 11.9,1,1, 3.037, 10554.861, 266.953, 52701.212 21/12/16,17:22:30,00,08,1, 11.9,1,1, 3.035, 10554.856, 266.953, 52701.212 21/12/16,17:22:30,01,08,1, 11.9,1,1, 3.035, 10554.859, 266.954, 52701.213 21/12/16,17:22:30,02,08,1, 11.9,1,1, 3.035, 10554.867, 266.927, 52701.196 21/12/16,17:22:30,03,08,1, 11.9,1,1, 3.035, 10554.884, 266.927, 52701.178 21/12/16,17:22:30,04,08,1, 11.9,1,1, 3.035, 10554.860, 266.949, 52701.236 21/12/16,17:22:30,05,08,1, 11.9,1,1, 3.035, 10554.876, 266.917, 52701.238 21/12/16,17:22:30,06,08,1, 11.9,1,1, 3.035, 10554.860, 266.922, 52701.431 21/12/16,17:22:30,07,08,1, 11.9,1,1, 3.035, 10554.879, 266.928, 52700.972 21/12/16,17:22:30,08,08,1, 11.9,1,1, 3.035, 10554.870, 266.930, 52701.265 21/12/16,17:22:30,09,08,1, 11.9,1,1, 3.035, 10554.881, 266.935, 52701.199 21/12/16,17:22:30,10,08,1, 11.9,1,1, 3.035, 10554.897, 266.923, 52701.221 21/12/16,17:22:30,11,08,1, 11.9,1,1, 3.035, 10554.879, 266.943, 52701.176 21/12/16,17:22:30,12,08,1, 11.9,1,1, 3.035, 10554.874, 266.936, 52701.152 21/12/16,17:22:30,13,08,1, 11.9,1,1, 3.035, 10554.887, 266.937, 52701.187 21/12/16,17:22:30,14,08,1, 11.9,1,1, 3.035, 10554.873, 266.925, 52701.206 21/12/16,17:22:30,15,08,1, 11.9,1,1, 3.035, 10554.886, 266.914, 52701.234 21/12/16,17:22:30,16,08,1, 11.9,1,1, 3.035, 10554.874, 266.909, 52701.238 21/12/16,17:22:30,17,08,1, 11.9,1,1, 3.035, 10554.856, 266.906, 52701.179 21/12/16,17:22:30,18,08,1, 11.9,1,1, 3.035, 10554.888, 266.923, 52701.224 21/12/16,17:22:30,19,08,1, 11.9,1,1, 3.035, 10554.880, 266.902, 52701.187 21/12/16,17:22:31,00,08,1, 11.9,1,1, 3.037, 10554.873, 266.902, 52701.187 21/12/16,17:22:31,01,08,1, 11.9,1,1, 3.037, 10554.869, 266.910, 52701.210 21/12/16,17:22:31,02,08,1, 11.9,1,1, 3.037, 10554.886, 266.901, 52701.182 21/12/16,17:22:31,03,08,1, 11.9,1,1, 3.037, 10554.896, 266.912, 52701.181 21/12/16,17:22:31,04,08,1, 11.9,1,1, 3.037, 10554.894, 266.920, 52701.211 21/12/16,17:22:31,05,08,1, 11.9,1,1, 3.037, 10554.899, 266.909, 52701.172 21/12/16,17:22:31,06,08,1, 11.9,1,1, 3.037, 10554.887, 266.892, 52701.234 21/12/16,17:22:31,07,08,1, 11.9,1,1, 3.037, 10554.881, 266.892, 52701.210 21/12/16,17:22:31,08,08,1, 11.9,1,1, 3.037, 10554.896, 266.903, 52701.165 21/12/16,17:22:31,09,08,1, 11.9,1,1, 3.037, 10554.901, 266.908, 52701.218 21/12/16,17:22:31,10,08,1, 11.9,1,1, 3.037, 10554.904, 266.887, 52701.228 21/12/16,17:22:31,11,08,1, 11.9,1,1, 3.037, 10554.904, 266.903, 52701.196 21/12/16,17:22:31,12,08,1, 11.9,1,1, 3.037, 10554.894, 266.906, 52701.212 21/12/16,17:22:31,13,08,1, 11.9,1,1, 3.037, 10554.908, 266.881, 52701.049 21/12/16,17:22:31,14,08,1, 11.9,1,1, 3.037, 10554.879, 266.883, 52701.132 21/12/16,17:22:31,15,08,1, 11.9,1,1, 3.037, 10554.887, 266.886, 52701.168 21/12/16,17:22:31,16,08,1, 11.9,1,1, 3.037, 10554.909, 266.903, 52701.171 21/12/16,17:22:31,17,08,1, 11.9,1,1, 3.037, 10554.895, 266.881, 52701.161 21/12/16,17:22:31,18,08,1, 11.9,1,1, 3.037, 10554.883, 266.873, 52701.140 21/12/16,17:22:31,19,08,1, 11.9,1,1, 3.037, 10554.892, 266.890, 52701.178 21/12/16,17:22:32,00,08,1, 11.9,1,1, 3.037, 10554.889, 266.890, 52701.178 21/12/16,17:22:32,01,08,1, 11.9,1,1, 3.037, 10554.904, 266.883, 52701.137 21/12/16,17:22:32,02,08,1, 11.9,1,1, 3.037, 10554.859, 266.864, 52701.147 21/12/16,17:22:32,03,08,1, 11.9,1,1, 3.037, 10554.904, 266.874, 52701.171 21/12/16,17:22:32,04,08,1, 11.9,1,1, 3.037, 10554.898, 266.877, 52701.178 21/12/16,17:22:32,05,08,1, 11.9,1,1, 3.037, 10554.895, 266.881, 52701.211 21/12/16,17:22:32,06,08,1, 11.9,1,1, 3.037, 10554.898, 266.885, 52701.165 21/12/16,17:22:32,07,08,1, 11.9,1,1, 3.037, 10554.893, 266.869, 52701.169 21/12/16,17:22:32,08,08,1, 11.9,1,1, 3.037, 10554.923, 266.863, 52701.166 21/12/16,17:22:32,09,08,1, 11.9,1,1, 3.037, 10554.902, 266.859, 52701.152 21/12/16,17:22:32,10,08,1, 11.9,1,1, 3.037, 10554.911, 266.895, 52701.158 21/12/16,17:22:32,11,08,1, 11.9,1,1, 3.037, 10554.912, 266.856, 52701.202 21/12/16,17:22:32,12,08,1, 11.9,1,1, 3.037, 10554.913, 266.864, 52701.166 21/12/16,17:22:32,13,08,1, 11.9,1,1, 3.037, 10554.895, 266.868, 52701.122 21/12/16,17:22:32,14,08,1, 11.9,1,1, 3.037, 10554.896, 266.880, 52701.195 21/12/16,17:22:32,15,08,1, 11.9,1,1, 3.037, 10554.912, 266.868, 52701.167 21/12/16,17:22:32,16,08,1, 11.9,1,1, 3.037, 10554.906, 266.854, 52701.161 21/12/16,17:22:32,17,08,1, 11.9,1,1, 3.037, 10554.901, 266.853, 52701.147 21/12/16,17:22:32,18,08,1, 11.9,1,1, 3.037, 10554.888, 266.842, 52701.137 21/12/16,17:22:32,19,08,1, 11.9,1,1, 3.037, 10554.901, 266.843, 52701.120 21/12/16,17:22:33,00,08,1, 11.8,1,1, 3.040, 10554.898, 266.843, 52701.120 21/12/16,17:22:33,01,08,1, 11.8,1,1, 3.040, 10554.917, 266.869, 52701.150 21/12/16,17:22:33,02,08,1, 11.8,1,1, 3.040, 10554.903, 266.872, 52701.099 21/12/16,17:22:33,03,08,1, 11.8,1,1, 3.040, 10554.913, 266.884, 52701.180 21/12/16,17:22:33,04,08,1, 11.8,1,1, 3.040, 10554.946, 266.866, 52701.188 21/12/16,17:22:33,05,08,1, 11.8,1,1, 3.040, 10554.896, 266.836, 52701.162 21/12/16,17:22:33,06,08,1, 11.8,1,1, 3.040, 10554.916, 266.877, 52701.173 21/12/16,17:22:33,07,08,1, 11.8,1,1, 3.040, 10554.926, 266.843, 52701.187 21/12/16,17:22:33,08,08,1, 11.8,1,1, 3.040, 10554.891, 266.837, 52701.117 21/12/16,17:22:33,09,08,1, 11.8,1,1, 3.040, 10554.890, 266.856, 52701.115 21/12/16,17:22:33,10,08,1, 11.8,1,1, 3.040, 10554.901, 266.852, 52701.182 21/12/16,17:22:33,11,08,1, 11.8,1,1, 3.040, 10554.920, 266.845, 52701.146 21/12/16,17:22:33,12,08,1, 11.8,1,1, 3.040, 10554.899, 266.861, 52701.162 21/12/16,17:22:33,13,08,1, 11.8,1,1, 3.040, 10554.904, 266.872, 52701.144 21/12/16,17:22:33,14,08,1, 11.8,1,1, 3.040, 10554.908, 266.863, 52701.143 21/12/16,17:22:33,15,08,1, 11.8,1,1, 3.040, 10554.892, 266.835, 52701.146 21/12/16,17:22:33,16,08,1, 11.8,1,1, 3.040, 10554.921, 266.852, 52701.144 21/12/16,17:22:33,17,08,1, 11.8,1,1, 3.040, 10554.925, 266.865, 52701.135 21/12/16,17:22:33,18,08,1, 11.8,1,1, 3.040, 10554.920, 266.834, 52701.169 21/12/16,17:22:33,19,08,1, 11.8,1,1, 3.040, 10554.907, 266.844, 52701.119 21/12/16,17:22:34,00,08,1, 11.8,1,1, 3.038, 10554.906, 266.844, 52701.119 21/12/16,17:22:34,01,08,1, 11.8,1,1, 3.038, 10554.922, 266.826, 52701.117 21/12/16,17:22:34,02,08,1, 11.8,1,1, 3.038, 10554.916, 266.835, 52701.147 21/12/16,17:22:34,03,08,1, 11.8,1,1, 3.038, 10554.921, 266.813, 52701.130 21/12/16,17:22:34,04,08,1, 11.8,1,1, 3.038, 10554.903, 266.818, 52701.112 21/12/16,17:22:34,05,08,1, 11.8,1,1, 3.038, 10554.899, 266.826, 52701.142 21/12/16,17:22:34,06,08,1, 11.8,1,1, 3.038, 10554.903, 266.846, 52701.120 21/12/16,17:22:34,07,08,1, 11.8,1,1, 3.038, 10554.904, 266.809, 52701.099 21/12/16,17:22:34,08,08,1, 11.8,1,1, 3.038, 10554.932, 266.796, 52700.907 21/12/16,17:22:34,09,08,1, 11.8,1,1, 3.038, 10554.954, 266.792, 52701.088 21/12/16,17:22:34,10,08,1, 11.8,1,1, 3.038, 10554.936, 266.793, 52701.122 21/12/16,17:22:34,11,08,1, 11.8,1,1, 3.038, 10554.904, 266.817, 52701.135 21/12/16,17:22:34,12,08,1, 11.8,1,1, 3.038, 10554.915, 266.803, 52701.105 21/12/16,17:22:34,13,08,1, 11.8,1,1, 3.038, 10554.911, 266.788, 52701.151 21/12/16,17:22:34,14,08,1, 11.8,1,1, 3.038, 10554.890, 266.772, 52701.125 21/12/16,17:22:34,15,08,1, 11.8,1,1, 3.038, 10554.922, 266.792, 52701.132 21/12/16,17:22:34,16,08,1, 11.8,1,1, 3.038, 10554.920, 266.788, 52701.130 21/12/16,17:22:34,17,08,1, 11.8,1,1, 3.038, 10554.912, 266.781, 52701.164 21/12/16,17:22:34,18,08,1, 11.8,1,1, 3.038, 10554.900, 266.787, 52701.138 21/12/16,17:22:34,19,08,1, 11.8,1,1, 3.038, 10554.916, 266.783, 52701.135 21/12/16,17:22:35,00,08,1, 11.9,1,1, 3.037, 10554.914, 266.783, 52701.135 21/12/16,17:22:35,01,08,1, 11.9,1,1, 3.037, 10554.920, 266.792, 52701.113 21/12/16,17:22:35,02,08,1, 11.9,1,1, 3.037, 10554.920, 266.793, 52701.117 21/12/16,17:22:35,03,08,1, 11.9,1,1, 3.037, 10554.913, 266.793, 52701.136 21/12/16,17:22:35,04,08,1, 11.9,1,1, 3.037, 10554.918, 266.792, 52701.113 21/12/16,17:22:35,05,08,1, 11.9,1,1, 3.037, 10554.904, 266.814, 52701.126 21/12/16,17:22:35,06,08,1, 11.9,1,1, 3.037, 10554.907, 266.779, 52701.124 21/12/16,17:22:35,07,08,1, 11.9,1,1, 3.037, 10554.925, 266.791, 52701.120 21/12/16,17:22:35,08,08,1, 11.9,1,1, 3.037, 10554.925, 266.785, 52701.130 21/12/16,17:22:35,09,08,1, 11.9,1,1, 3.037, 10554.905, 266.810, 52701.108 21/12/16,17:22:35,10,08,1, 11.9,1,1, 3.037, 10554.896, 266.801, 52701.085 21/12/16,17:22:35,11,08,1, 11.9,1,1, 3.037, 10554.911, 266.779, 52701.153 21/12/16,17:22:35,12,08,1, 11.9,1,1, 3.037, 10554.892, 266.780, 52701.130 21/12/16,17:22:35,13,08,1, 11.9,1,1, 3.037, 10554.894, 266.778, 52701.058 21/12/16,17:22:35,14,08,1, 11.9,1,1, 3.037, 10554.919, 266.791, 52701.062 21/12/16,17:22:35,15,08,1, 11.9,1,1, 3.037, 10554.912, 266.791, 52701.081 21/12/16,17:22:35,16,08,1, 11.9,1,1, 3.037, 10554.885, 266.794, 52701.091 21/12/16,17:22:35,17,08,1, 11.9,1,1, 3.037, 10554.897, 266.772, 52701.123 21/12/16,17:22:35,18,08,1, 11.9,1,1, 3.037, 10554.914, 266.773, 52701.122 21/12/16,17:22:35,19,08,1, 11.9,1,1, 3.037, 10554.914, 266.784, 52701.102 21/12/16,17:22:36,00,09,1, 11.9,1,1, 3.040, 10554.906, 266.784, 52701.102 21/12/16,17:22:36,01,09,1, 11.9,1,1, 3.040, 10554.895, 266.760, 52701.119 21/12/16,17:22:36,02,09,1, 11.9,1,1, 3.040, 10554.916, 266.770, 52701.080 21/12/16,17:22:36,03,09,1, 11.9,1,1, 3.040, 10554.886, 266.764, 52701.084 21/12/16,17:22:36,04,09,1, 11.9,1,1, 3.040, 10554.909, 266.751, 52701.045 21/12/16,17:22:36,05,09,1, 11.9,1,1, 3.040, 10554.916, 266.751, 52701.078 21/12/16,17:22:36,06,09,1, 11.9,1,1, 3.040, 10554.914, 266.795, 52701.086 21/12/16,17:22:36,07,09,1, 11.9,1,1, 3.040, 10554.902, 266.770, 52701.097 21/12/16,17:22:36,08,09,1, 11.9,1,1, 3.040, 10554.915, 266.777, 52701.118 21/12/16,17:22:36,09,09,1, 11.9,1,1, 3.040, 10554.897, 266.758, 52701.126 21/12/16,17:22:36,10,09,1, 11.9,1,1, 3.040, 10554.903, 266.761, 52701.160 21/12/16,17:22:36,11,09,1, 11.9,1,1, 3.040, 10554.905, 266.758, 52701.147 21/12/16,17:22:36,12,09,1, 11.9,1,1, 3.040, 10554.916, 266.734, 52701.058 21/12/16,17:22:36,13,09,1, 11.9,1,1, 3.040, 10554.897, 266.736, 52701.098 21/12/16,17:22:36,14,09,1, 11.9,1,1, 3.040, 10554.881, 266.754, 52701.104 21/12/16,17:22:36,15,09,1, 11.9,1,1, 3.040, 10554.915, 266.749, 52701.127 21/12/16,17:22:36,16,09,1, 11.9,1,1, 3.040, 10554.921, 266.759, 52701.117 21/12/16,17:22:36,17,09,1, 11.9,1,1, 3.040, 10554.905, 266.753, 52701.113 21/12/16,17:22:36,18,09,1, 11.9,1,1, 3.040, 10554.895, 266.774, 52701.074 21/12/16,17:22:36,19,09,1, 11.9,1,1, 3.040, 10554.904, 266.729, 52701.037 21/12/16,17:22:37,00,09,1, 11.9,1,1, 3.037, 10554.898, 266.729, 52701.037 21/12/16,17:22:37,01,09,1, 11.9,1,1, 3.037, 10554.887, 266.729, 52701.114 21/12/16,17:22:37,02,09,1, 11.9,1,1, 3.037, 10554.896, 266.762, 52701.051 21/12/16,17:22:37,03,09,1, 11.9,1,1, 3.037, 10554.885, 266.748, 52701.097 21/12/16,17:22:37,04,09,1, 11.9,1,1, 3.037, 10554.891, 266.744, 52701.059 21/12/16,17:22:37,05,09,1, 11.9,1,1, 3.037, 10554.892, 266.747, 52701.107 21/12/16,17:22:37,06,09,1, 11.9,1,1, 3.037, 10554.888, 266.755, 52701.119 21/12/16,17:22:37,07,09,1, 11.9,1,1, 3.037, 10554.898, 266.747, 52701.113 21/12/16,17:22:37,08,09,1, 11.9,1,1, 3.037, 10554.889, 266.759, 52701.115 21/12/16,17:22:37,09,09,1, 11.9,1,1, 3.037, 10554.893, 266.727, 52701.094 21/12/16,17:22:37,10,09,1, 11.9,1,1, 3.037, 10554.931, 266.738, 52701.083 21/12/16,17:22:37,11,09,1, 11.9,1,1, 3.037, 10554.907, 266.748, 52701.059 21/12/16,17:22:37,12,09,1, 11.9,1,1, 3.037, 10554.901, 266.748, 52701.104 21/12/16,17:22:37,13,09,1, 11.9,1,1, 3.037, 10554.885, 266.743, 52701.050 21/12/16,17:22:37,14,09,1, 11.9,1,1, 3.037, 10554.905, 266.759, 52701.032 21/12/16,17:22:37,15,09,1, 11.9,1,1, 3.037, 10554.902, 266.742, 52701.049 21/12/16,17:22:37,16,09,1, 11.9,1,1, 3.037, 10554.908, 266.756, 52701.056 21/12/16,17:22:37,17,09,1, 11.9,1,1, 3.037, 10554.893, 266.739, 52701.072 21/12/16,17:22:37,18,09,1, 11.9,1,1, 3.037, 10554.907, 266.760, 52701.079 21/12/16,17:22:37,19,09,1, 11.9,1,1, 3.037, 10554.900, 266.733, 52701.041 21/12/16,17:22:38,00,09,1, 11.9,1,1, 3.038, 10554.898, 266.733, 52701.041 21/12/16,17:22:38,01,09,1, 11.9,1,1, 3.038, 10554.875, 266.723, 52701.064 21/12/16,17:22:38,02,09,1, 11.9,1,1, 3.038, 10554.890, 266.747, 52701.059 21/12/16,17:22:38,03,09,1, 11.9,1,1, 3.038, 10554.899, 266.731, 52701.067 21/12/16,17:22:38,04,09,1, 11.9,1,1, 3.038, 10554.904, 266.717, 52701.076 21/12/16,17:22:38,05,09,1, 11.9,1,1, 3.038, 10554.891, 266.741, 52701.093 21/12/16,17:22:38,06,09,1, 11.9,1,1, 3.038, 10554.909, 266.712, 52701.073 21/12/16,17:22:38,07,09,1, 11.9,1,1, 3.038, 10554.896, 266.717, 52701.062 21/12/16,17:22:38,08,09,1, 11.9,1,1, 3.038, 10554.875, 266.723, 52701.055 21/12/16,17:22:38,09,09,1, 11.9,1,1, 3.038, 10554.911, 266.723, 52701.018 21/12/16,17:22:38,10,09,1, 11.9,1,1, 3.038, 10554.896, 266.709, 52701.083 21/12/16,17:22:38,11,09,1, 11.9,1,1, 3.038, 10554.927, 266.710, 52701.046 21/12/16,17:22:38,12,09,1, 11.9,1,1, 3.038, 10554.900, 266.721, 52701.072 21/12/16,17:22:38,13,09,1, 11.9,1,1, 3.038, 10554.883, 266.706, 52701.032 21/12/16,17:22:38,14,09,1, 11.9,1,1, 3.038, 10554.890, 266.728, 52701.014 21/12/16,17:22:38,15,09,1, 11.9,1,1, 3.038, 10554.862, 266.716, 52701.080 21/12/16,17:22:38,16,09,1, 11.9,1,1, 3.038, 10554.867, 266.705, 52701.044 21/12/16,17:22:38,17,09,1, 11.9,1,1, 3.038, 10554.887, 266.743, 52701.075 21/12/16,17:22:38,18,09,1, 11.9,1,1, 3.038, 10554.901, 266.716, 52701.016 21/12/16,17:22:38,19,09,1, 11.9,1,1, 3.038, 10554.898, 266.721, 52701.049 21/12/16,17:22:39,00,09,1, 11.9,1,1, 3.034, 10554.898, 266.721, 52701.049 21/12/16,17:22:39,01,09,1, 11.9,1,1, 3.034, 10554.863, 266.706, 52701.051 21/12/16,17:22:39,02,09,1, 11.9,1,1, 3.034, 10554.877, 266.687, 52701.058 21/12/16,17:22:39,03,09,1, 11.9,1,1, 3.034, 10554.878, 266.705, 52701.032 21/12/16,17:22:39,04,09,1, 11.9,1,1, 3.034, 10554.876, 266.712, 52701.008 21/12/16,17:22:39,05,09,1, 11.9,1,1, 3.034, 10554.886, 266.699, 52701.077 21/12/16,17:22:39,06,09,1, 11.9,1,1, 3.034, 10554.888, 266.702, 52701.046 21/12/16,17:22:39,07,09,1, 11.9,1,1, 3.034, 10554.871, 266.721, 52701.052 21/12/16,17:22:39,08,09,1, 11.9,1,1, 3.034, 10554.900, 266.694, 52701.052 21/12/16,17:22:39,09,09,1, 11.9,1,1, 3.034, 10554.886, 266.691, 52701.034 21/12/16,17:22:39,10,09,1, 11.9,1,1, 3.034, 10554.880, 266.716, 52701.037 21/12/16,17:22:39,11,09,1, 11.9,1,1, 3.034, 10554.885, 266.681, 52701.052 21/12/16,17:22:39,12,09,1, 11.9,1,1, 3.034, 10554.865, 266.704, 52701.078 21/12/16,17:22:39,13,09,1, 11.9,1,1, 3.034, 10554.896, 266.716, 52701.041 21/12/16,17:22:39,14,09,1, 11.9,1,1, 3.034, 10554.904, 266.682, 52701.049 21/12/16,17:22:39,15,09,1, 11.9,1,1, 3.034, 10554.875, 266.705, 52701.067 21/12/16,17:22:39,16,09,1, 11.9,1,1, 3.034, 10554.872, 266.679, 52701.064 21/12/16,17:22:39,17,09,1, 11.9,1,1, 3.034, 10554.861, 266.693, 52701.077 21/12/16,17:22:39,18,09,1, 11.9,1,1, 3.034, 10554.887, 266.692, 52701.052 21/12/16,17:22:39,19,09,1, 11.9,1,1, 3.034, 10554.862, 266.708, 52701.047 21/12/16,17:22:40,00,09,1, 11.8,1,1, 3.036, 10554.856, 266.708, 52701.047 21/12/16,17:22:40,01,09,1, 11.8,1,1, 3.036, 10554.863, 266.712, 52701.049 21/12/16,17:22:40,02,09,1, 11.8,1,1, 3.036, 10554.842, 266.695, 52701.078 21/12/16,17:22:40,03,09,1, 11.8,1,1, 3.036, 10554.883, 266.695, 52701.054 21/12/16,17:22:40,04,09,1, 11.8,1,1, 3.036, 10554.877, 266.699, 52701.058 21/12/16,17:22:40,05,09,1, 11.8,1,1, 3.036, 10554.862, 266.680, 52701.101 21/12/16,17:22:40,06,09,1, 11.8,1,1, 3.036, 10554.870, 266.688, 52701.039 21/12/16,17:22:40,07,09,1, 11.8,1,1, 3.036, 10554.876, 266.679, 52701.021 21/12/16,17:22:40,08,09,1, 11.8,1,1, 3.036, 10554.861, 266.666, 52701.045 21/12/16,17:22:40,09,09,1, 11.8,1,1, 3.036, 10554.864, 266.665, 52701.017 21/12/16,17:22:40,10,09,1, 11.8,1,1, 3.036, 10554.864, 266.689, 52701.035 21/12/16,17:22:40,11,09,1, 11.8,1,1, 3.036, 10554.860, 266.663, 52701.047 21/12/16,17:22:40,12,09,1, 11.8,1,1, 3.036, 10554.869, 266.689, 52701.007 21/12/16,17:22:40,13,09,1, 11.8,1,1, 3.036, 10554.865, 266.664, 52701.062 21/12/16,17:22:40,14,09,1, 11.8,1,1, 3.036, 10554.855, 266.670, 52700.974 21/12/16,17:22:40,15,09,1, 11.8,1,1, 3.036, 10554.838, 266.686, 52701.032 21/12/16,17:22:40,16,09,1, 11.8,1,1, 3.036, 10554.853, 266.687, 52701.028 21/12/16,17:22:40,17,09,1, 11.8,1,1, 3.036, 10554.880, 266.680, 52701.030 21/12/16,17:22:40,18,09,1, 11.8,1,1, 3.036, 10554.858, 266.661, 52700.976 21/12/16,17:22:40,19,09,1, 11.8,1,1, 3.036, 10554.858, 266.673, 52701.005 21/12/16,17:22:41,00,09,1, 11.8,1,1, 3.035, 10554.856, 266.673, 52701.005 21/12/16,17:22:41,01,09,1, 11.8,1,1, 3.035, 10554.852, 266.665, 52701.019 21/12/16,17:22:41,02,09,1, 11.8,1,1, 3.035, 10554.839, 266.669, 52701.031 21/12/16,17:22:41,03,09,1, 11.8,1,1, 3.035, 10554.829, 266.679, 52701.017 21/12/16,17:22:41,04,09,1, 11.8,1,1, 3.035, 10554.830, 266.667, 52701.031 21/12/16,17:22:41,05,09,1, 11.8,1,1, 3.035, 10554.821, 266.673, 52701.010 21/12/16,17:22:41,06,09,1, 11.8,1,1, 3.035, 10554.824, 266.684, 52701.030 21/12/16,17:22:41,07,09,1, 11.8,1,1, 3.035, 10554.838, 266.668, 52701.030 21/12/16,17:22:41,08,09,1, 11.8,1,1, 3.035, 10554.828, 266.644, 52700.994 21/12/16,17:22:41,09,09,1, 11.8,1,1, 3.035, 10554.839, 266.657, 52701.019 21/12/16,17:22:41,10,09,1, 11.8,1,1, 3.035, 10554.847, 266.657, 52701.014 21/12/16,17:22:41,11,09,1, 11.8,1,1, 3.035, 10554.828, 266.655, 52701.034 21/12/16,17:22:41,12,09,1, 11.8,1,1, 3.035, 10554.840, 266.662, 52701.049 21/12/16,17:22:41,13,09,1, 11.8,1,1, 3.035, 10554.856, 266.662, 52701.057 21/12/16,17:22:41,14,09,1, 11.8,1,1, 3.035, 10554.828, 266.652, 52701.043 21/12/16,17:22:41,15,09,1, 11.8,1,1, 3.035, 10554.846, 266.678, 52701.206 21/12/16,17:22:41,16,09,1, 11.8,1,1, 3.035, 10554.872, 266.643, 52700.931 21/12/16,17:22:41,17,09,1, 11.8,1,1, 3.035, 10554.838, 266.663, 52701.011 21/12/16,17:22:41,18,09,1, 11.8,1,1, 3.035, 10554.841, 266.661, 52700.972 21/12/16,17:22:41,19,09,1, 11.8,1,1, 3.035, 10554.830, 266.659, 52701.005 21/12/16,17:22:42,00,09,1, 11.9,1,1, 3.035, 10554.823, 266.659, 52701.005 21/12/16,17:22:42,01,09,1, 11.9,1,1, 3.035, 10554.778, 266.663, 52701.025 21/12/16,17:22:42,02,09,1, 11.9,1,1, 3.035, 10554.826, 266.659, 52701.028 21/12/16,17:22:42,03,09,1, 11.9,1,1, 3.035, 10554.834, 266.679, 52701.036 21/12/16,17:22:42,04,09,1, 11.9,1,1, 3.035, 10554.830, 266.692, 52700.997 21/12/16,17:22:42,05,09,1, 11.9,1,1, 3.035, 10554.824, 266.646, 52701.058 21/12/16,17:22:42,06,09,1, 11.9,1,1, 3.035, 10554.822, 266.666, 52701.034 21/12/16,17:22:42,07,09,1, 11.9,1,1, 3.035, 10554.828, 266.670, 52701.051 21/12/16,17:22:42,08,09,1, 11.9,1,1, 3.035, 10554.830, 266.654, 52701.063 21/12/16,17:22:42,09,09,1, 11.9,1,1, 3.035, 10554.830, 266.646, 52701.002 21/12/16,17:22:42,10,09,1, 11.9,1,1, 3.035, 10554.795, 266.653, 52701.171 21/12/16,17:22:42,11,09,1, 11.9,1,1, 3.035, 10554.855, 266.643, 52701.171 21/12/16,17:22:42,12,09,1, 11.9,1,1, 3.035, 10554.797, 266.632, 52701.126 21/12/16,17:22:42,13,09,1, 11.9,1,1, 3.035, 10554.845, 266.659, 52700.940 21/12/16,17:22:42,14,09,1, 11.9,1,1, 3.035, 10554.834, 266.635, 52700.962 21/12/16,17:22:42,15,09,1, 11.9,1,1, 3.035, 10554.833, 266.631, 52701.003 21/12/16,17:22:42,16,09,1, 11.9,1,1, 3.035, 10554.821, 266.625, 52701.016 21/12/16,17:22:42,17,09,1, 11.9,1,1, 3.035, 10554.812, 266.645, 52701.007 21/12/16,17:22:42,18,09,1, 11.9,1,1, 3.035, 10554.838, 266.641, 52701.035 21/12/16,17:22:42,19,09,1, 11.9,1,1, 3.035, 10554.818, 266.626, 52701.006 21/12/16,17:22:43,00,09,1, 11.9,1,1, 3.037, 10554.814, 266.626, 52701.006 21/12/16,17:22:43,01,09,1, 11.9,1,1, 3.037, 10554.821, 266.623, 52700.990 21/12/16,17:22:43,02,09,1, 11.9,1,1, 3.037, 10554.828, 266.619, 52700.786 21/12/16,17:22:43,03,09,1, 11.9,1,1, 3.037, 10554.775, 266.646, 52700.986 21/12/16,17:22:43,04,09,1, 11.9,1,1, 3.037, 10554.826, 266.616, 52700.944 21/12/16,17:22:43,05,09,1, 11.9,1,1, 3.037, 10554.815, 266.616, 52700.982 21/12/16,17:22:43,06,09,1, 11.9,1,1, 3.037, 10554.838, 266.615, 52700.992 21/12/16,17:22:43,07,09,1, 11.9,1,1, 3.037, 10554.811, 266.614, 52700.976 21/12/16,17:22:43,08,09,1, 11.9,1,1, 3.037, 10554.810, 266.634, 52700.996 21/12/16,17:22:43,09,09,1, 11.9,1,1, 3.037, 10554.779, 266.636, 52700.993 21/12/16,17:22:43,10,09,1, 11.9,1,1, 3.037, 10554.810, 266.639, 52701.033 21/12/16,17:22:43,11,09,1, 11.9,1,1, 3.037, 10554.805, 266.638, 52700.974 21/12/16,17:22:43,12,09,1, 11.9,1,1, 3.037, 10554.789, 266.642, 52701.067 21/12/16,17:22:43,13,09,1, 11.9,1,1, 3.037, 10554.803, 266.636, 52701.002 21/12/16,17:22:43,14,09,1, 11.9,1,1, 3.037, 10554.794, 266.644, 52701.037 21/12/16,17:22:43,15,09,1, 11.9,1,1, 3.037, 10554.771, 266.651, 52701.014 21/12/16,17:22:43,16,09,1, 11.9,1,1, 3.037, 10554.785, 266.621, 52700.973 21/12/16,17:22:43,17,09,1, 11.9,1,1, 3.037, 10554.808, 266.620, 52700.982 21/12/16,17:22:43,18,09,1, 11.9,1,1, 3.037, 10554.797, 266.610, 52700.983 21/12/16,17:22:43,19,09,1, 11.9,1,1, 3.037, 10554.786, 266.637, 52701.041 21/12/16,17:22:44,00,09,1, 11.9,1,1, 3.035, 10554.781, 266.637, 52701.041 21/12/16,17:22:44,01,09,1, 11.9,1,1, 3.035, 10554.828, 266.613, 52700.773 21/12/16,17:22:44,02,09,1, 11.9,1,1, 3.035, 10554.830, 266.617, 52700.947 21/12/16,17:22:44,03,09,1, 11.9,1,1, 3.035, 10554.807, 266.649, 52700.955 21/12/16,17:22:44,04,09,1, 11.9,1,1, 3.035, 10554.807, 266.622, 52700.979 21/12/16,17:22:44,05,09,1, 11.9,1,1, 3.035, 10554.779, 266.634, 52701.011 21/12/16,17:22:44,06,09,1, 11.9,1,1, 3.035, 10554.782, 266.617, 52701.042 21/12/16,17:22:44,07,09,1, 11.9,1,1, 3.035, 10554.787, 266.631, 52701.008 21/12/16,17:22:44,08,09,1, 11.9,1,1, 3.035, 10554.780, 266.654, 52700.977 21/12/16,17:22:44,09,09,1, 11.9,1,1, 3.035, 10554.791, 266.613, 52700.965 21/12/16,17:22:44,10,09,1, 11.9,1,1, 3.035, 10554.813, 266.599, 52701.020 21/12/16,17:22:44,11,09,1, 11.9,1,1, 3.035, 10554.789, 266.638, 52701.017 21/12/16,17:22:44,12,09,1, 11.9,1,1, 3.035, 10554.791, 266.632, 52700.986 21/12/16,17:22:44,13,09,1, 11.9,1,1, 3.035, 10554.766, 266.621, 52700.997 21/12/16,17:22:44,14,09,1, 11.9,1,1, 3.035, 10554.778, 266.616, 52701.017 21/12/16,17:22:44,15,09,1, 11.9,1,1, 3.035, 10554.794, 266.597, 52700.976 21/12/16,17:22:44,16,09,1, 11.9,1,1, 3.035, 10554.787, 266.605, 52700.976 21/12/16,17:22:44,17,09,1, 11.9,1,1, 3.035, 10554.757, 266.601, 52700.942 21/12/16,17:22:44,18,09,1, 11.9,1,1, 3.035, 10554.771, 266.611, 52700.954 21/12/16,17:22:44,19,09,1, 11.9,1,1, 3.035, 10554.760, 266.583, 52700.940 21/12/16,17:22:45,00,09,1, 11.9,1,1, 3.035, 10554.756, 266.583, 52700.940 21/12/16,17:22:45,01,09,1, 11.9,1,1, 3.035, 10554.770, 266.601, 52700.932 21/12/16,17:22:45,02,09,1, 11.9,1,1, 3.035, 10554.777, 266.590, 52700.972 21/12/16,17:22:45,03,09,1, 11.9,1,1, 3.035, 10554.751, 266.628, 52701.000 21/12/16,17:22:45,04,09,1, 11.9,1,1, 3.035, 10554.766, 266.617, 52701.015 21/12/16,17:22:45,05,09,1, 11.9,1,1, 3.035, 10554.751, 266.590, 52700.973 21/12/16,17:22:45,06,09,1, 11.9,1,1, 3.035, 10554.745, 266.604, 52700.970 21/12/16,17:22:45,07,09,1, 11.9,1,1, 3.035, 10554.765, 266.588, 52701.005 21/12/16,17:22:45,08,09,1, 11.9,1,1, 3.035, 10554.776, 266.594, 52701.027 21/12/16,17:22:45,09,09,1, 11.9,1,1, 3.035, 10554.733, 266.588, 52701.052 21/12/16,17:22:45,10,09,1, 11.9,1,1, 3.035, 10554.795, 266.583, 52700.933 21/12/16,17:22:45,11,09,1, 11.9,1,1, 3.035, 10554.761, 266.588, 52700.924 21/12/16,17:22:45,12,09,1, 11.9,1,1, 3.035, 10554.751, 266.613, 52700.981 21/12/16,17:22:45,13,09,1, 11.9,1,1, 3.035, 10554.723, 266.605, 52700.947 21/12/16,17:22:45,14,09,1, 11.9,1,1, 3.035, 10554.748, 266.584, 52700.960 21/12/16,17:22:45,15,09,1, 11.9,1,1, 3.035, 10554.739, 266.582, 52700.938 21/12/16,17:22:45,16,09,1, 11.9,1,1, 3.035, 10554.731, 266.566, 52700.923 21/12/16,17:22:45,17,09,1, 11.9,1,1, 3.035, 10554.749, 266.574, 52700.964 21/12/16,17:22:45,18,09,1, 11.9,1,1, 3.035, 10554.741, 266.599, 52700.987 21/12/16,17:22:45,19,09,1, 11.9,1,1, 3.035, 10554.768, 266.580, 52700.991 21/12/16,17:22:46,00,09,1, 11.8,1,1, 3.036, 10554.764, 266.580, 52700.991 21/12/16,17:22:46,01,09,1, 11.8,1,1, 3.036, 10554.729, 266.576, 52700.973 21/12/16,17:22:46,02,09,1, 11.8,1,1, 3.036, 10554.741, 266.572, 52700.973 21/12/16,17:22:46,03,09,1, 11.8,1,1, 3.036, 10554.753, 266.574, 52700.941 21/12/16,17:22:46,04,09,1, 11.8,1,1, 3.036, 10554.724, 266.575, 52700.935 21/12/16,17:22:46,05,09,1, 11.8,1,1, 3.036, 10554.765, 266.578, 52700.983 21/12/16,17:22:46,06,09,1, 11.8,1,1, 3.036, 10554.755, 266.581, 52700.956 21/12/16,17:22:46,07,09,1, 11.8,1,1, 3.036, 10554.756, 266.581, 52700.999 21/12/16,17:22:46,08,09,1, 11.8,1,1, 3.036, 10554.727, 266.572, 52700.964 21/12/16,17:22:46,09,09,1, 11.8,1,1, 3.036, 10554.753, 266.590, 52700.952 21/12/16,17:22:46,10,09,1, 11.8,1,1, 3.036, 10554.755, 266.580, 52700.964 21/12/16,17:22:46,11,09,1, 11.8,1,1, 3.036, 10554.766, 266.561, 52700.945 21/12/16,17:22:46,12,09,1, 11.8,1,1, 3.036, 10554.732, 266.564, 52700.933 21/12/16,17:22:46,13,09,1, 11.8,1,1, 3.036, 10554.757, 266.569, 52700.964 21/12/16,17:22:46,14,09,1, 11.8,1,1, 3.036, 10554.757, 266.574, 52700.986 21/12/16,17:22:46,15,09,1, 11.8,1,1, 3.036, 10554.773, 266.565, 52700.956 21/12/16,17:22:46,16,09,1, 11.8,1,1, 3.036, 10554.736, 266.544, 52700.949 21/12/16,17:22:46,17,09,1, 11.8,1,1, 3.036, 10554.716, 266.564, 52701.096 21/12/16,17:22:46,18,09,1, 11.8,1,1, 3.036, 10554.711, 266.536, 52700.928 21/12/16,17:22:46,19,09,1, 11.8,1,1, 3.036, 10554.727, 266.565, 52700.963 21/12/16,17:22:47,00,09,1, 11.9,1,1, 3.038, 10554.723, 266.565, 52700.963 21/12/16,17:22:47,01,09,1, 11.9,1,1, 3.038, 10554.735, 266.543, 52700.941 21/12/16,17:22:47,02,09,1, 11.9,1,1, 3.038, 10554.748, 266.518, 52700.942 21/12/16,17:22:47,03,09,1, 11.9,1,1, 3.038, 10554.749, 266.532, 52700.940 21/12/16,17:22:47,04,09,1, 11.9,1,1, 3.038, 10554.733, 266.517, 52700.904 21/12/16,17:22:47,05,09,1, 11.9,1,1, 3.038, 10554.737, 266.533, 52700.981 21/12/16,17:22:47,06,09,1, 11.9,1,1, 3.038, 10554.730, 266.523, 52700.957 21/12/16,17:22:47,07,09,1, 11.9,1,1, 3.038, 10554.743, 266.519, 52700.906 21/12/16,17:22:47,08,09,1, 11.9,1,1, 3.038, 10554.734, 266.541, 52700.917 21/12/16,17:22:47,09,09,1, 11.9,1,1, 3.038, 10554.743, 266.526, 52700.946 21/12/16,17:22:47,10,09,1, 11.9,1,1, 3.038, 10554.760, 266.518, 52700.915 21/12/16,17:22:47,11,09,1, 11.9,1,1, 3.038, 10554.736, 266.513, 52700.943 21/12/16,17:22:47,12,09,1, 11.9,1,1, 3.038, 10554.723, 266.542, 52700.953 21/12/16,17:22:47,13,09,1, 11.9,1,1, 3.038, 10554.710, 266.554, 52700.963 21/12/16,17:22:47,14,09,1, 11.9,1,1, 3.038, 10554.720, 266.513, 52700.957 21/12/16,17:22:47,15,09,1, 11.9,1,1, 3.038, 10554.726, 266.516, 52700.936 21/12/16,17:22:47,16,09,1, 11.9,1,1, 3.038, 10554.737, 266.519, 52700.951 21/12/16,17:22:47,17,09,1, 11.9,1,1, 3.038, 10554.699, 266.508, 52700.923 21/12/16,17:22:47,18,09,1, 11.9,1,1, 3.038, 10554.716, 266.496, 52700.922 21/12/16,17:22:47,19,09,1, 11.9,1,1, 3.038, 10554.740, 266.502, 52700.951 21/12/16,17:22:48,00,09,1, 11.9,1,1, 3.037, 10554.739, 266.502, 52700.951 21/12/16,17:22:48,01,09,1, 11.9,1,1, 3.037, 10554.712, 266.513, 52700.946 21/12/16,17:22:48,02,09,1, 11.9,1,1, 3.037, 10554.706, 266.499, 52700.913 21/12/16,17:22:48,03,09,1, 11.9,1,1, 3.037, 10554.718, 266.509, 52700.949 21/12/16,17:22:48,04,09,1, 11.9,1,1, 3.037, 10554.723, 266.537, 52700.959 21/12/16,17:22:48,05,09,1, 11.9,1,1, 3.037, 10554.724, 266.506, 52700.937 21/12/16,17:22:48,06,09,1, 11.9,1,1, 3.037, 10554.729, 266.496, 52700.943 21/12/16,17:22:48,07,09,1, 11.9,1,1, 3.037, 10554.696, 266.504, 52700.964 21/12/16,17:22:48,08,09,1, 11.9,1,1, 3.037, 10554.712, 266.488, 52700.956 21/12/16,17:22:48,09,09,1, 11.9,1,1, 3.037, 10554.721, 266.485, 52700.929 21/12/16,17:22:48,10,09,1, 11.9,1,1, 3.037, 10554.697, 266.483, 52700.939 21/12/16,17:22:48,11,09,1, 11.9,1,1, 3.037, 10554.707, 266.478, 52700.923 21/12/16,17:22:48,12,09,1, 11.9,1,1, 3.037, 10554.715, 266.473, 52700.921 21/12/16,17:22:48,13,09,1, 11.9,1,1, 3.037, 10554.702, 266.488, 52700.936 21/12/16,17:22:48,14,09,1, 11.9,1,1, 3.037, 10554.703, 266.479, 52700.918 21/12/16,17:22:48,15,09,1, 11.9,1,1, 3.037, 10554.698, 266.467, 52700.929 21/12/16,17:22:48,16,09,1, 11.9,1,1, 3.037, 10554.683, 266.451, 52700.795 21/12/16,17:22:48,17,09,1, 11.9,1,1, 3.037, 10554.701, 266.440, 52700.841 21/12/16,17:22:48,18,09,1, 11.9,1,1, 3.037, 10554.695, 266.450, 52700.878 21/12/16,17:22:48,19,09,1, 11.9,1,1, 3.037, 10554.694, 266.471, 52700.912 21/12/16,17:22:49,00,09,1, 11.9,1,1, 3.035, 10554.689, 266.471, 52700.912 21/12/16,17:22:49,01,09,1, 11.9,1,1, 3.035, 10554.684, 266.485, 52700.907 21/12/16,17:22:49,02,09,1, 11.9,1,1, 3.035, 10554.708, 266.462, 52700.924 21/12/16,17:22:49,03,09,1, 11.9,1,1, 3.035, 10554.685, 266.462, 52700.904 21/12/16,17:22:49,04,09,1, 11.9,1,1, 3.035, 10554.702, 266.480, 52700.928 21/12/16,17:22:49,05,09,1, 11.9,1,1, 3.035, 10554.697, 266.451, 52700.917 21/12/16,17:22:49,06,09,1, 11.9,1,1, 3.035, 10554.677, 266.434, 52700.909 21/12/16,17:22:49,07,09,1, 11.9,1,1, 3.035, 10554.695, 266.454, 52700.910 21/12/16,17:22:49,08,09,1, 11.9,1,1, 3.035, 10554.664, 266.449, 52700.887 21/12/16,17:22:49,09,09,1, 11.9,1,1, 3.035, 10554.688, 266.448, 52700.886 21/12/16,17:22:49,10,09,1, 11.9,1,1, 3.035, 10554.654, 266.467, 52701.068 21/12/16,17:22:49,11,09,1, 11.9,1,1, 3.035, 10554.656, 266.453, 52700.884 21/12/16,17:22:49,12,09,1, 11.9,1,1, 3.035, 10554.652, 266.427, 52700.950 21/12/16,17:22:49,13,09,1, 11.9,1,1, 3.035, 10554.676, 266.454, 52700.877 21/12/16,17:22:49,14,09,1, 11.9,1,1, 3.035, 10554.660, 266.430, 52700.876 21/12/16,17:22:49,15,09,1, 11.9,1,1, 3.035, 10554.668, 266.439, 52700.862 21/12/16,17:22:49,16,09,1, 11.9,1,1, 3.035, 10554.665, 266.428, 52700.840 21/12/16,17:22:49,17,09,1, 11.9,1,1, 3.035, 10554.683, 266.435, 52700.895 21/12/16,17:22:49,18,09,1, 11.9,1,1, 3.035, 10554.687, 266.425, 52700.910 21/12/16,17:22:49,19,09,1, 11.9,1,1, 3.035, 10554.701, 266.417, 52700.932 21/12/16,17:22:50,00,09,1, 11.9,1,1, 3.041, 10554.698, 266.417, 52700.932 21/12/16,17:22:50,01,09,1, 11.9,1,1, 3.041, 10554.689, 266.437, 52700.820 21/12/16,17:22:50,02,09,1, 11.9,1,1, 3.041, 10554.632, 266.403, 52700.919 21/12/16,17:22:50,03,09,1, 11.9,1,1, 3.041, 10554.644, 266.427, 52700.898 21/12/16,17:22:50,04,09,1, 11.9,1,1, 3.041, 10554.653, 266.408, 52700.920 21/12/16,17:22:50,05,09,1, 11.9,1,1, 3.041, 10554.668, 266.410, 52700.900 21/12/16,17:22:50,06,09,1, 11.9,1,1, 3.041, 10554.677, 266.391, 52700.881 21/12/16,17:22:50,07,09,1, 11.9,1,1, 3.041, 10554.644, 266.401, 52700.896 21/12/16,17:22:50,08,09,1, 11.9,1,1, 3.041, 10554.660, 266.393, 52700.848 21/12/16,17:22:50,09,09,1, 11.9,1,1, 3.041, 10554.665, 266.398, 52700.861 21/12/16,17:22:50,10,09,1, 11.9,1,1, 3.041, 10554.663, 266.381, 52700.917 21/12/16,17:22:50,11,09,1, 11.9,1,1, 3.041, 10554.656, 266.387, 52700.871 21/12/16,17:22:50,12,09,1, 11.9,1,1, 3.041, 10554.644, 266.385, 52700.897 21/12/16,17:22:50,13,09,1, 11.9,1,1, 3.041, 10554.655, 266.381, 52700.885 21/12/16,17:22:50,14,09,1, 11.9,1,1, 3.041, 10554.652, 266.362, 52700.883 21/12/16,17:22:50,15,09,1, 11.9,1,1, 3.041, 10554.650, 266.352, 52700.889 21/12/16,17:22:50,16,09,1, 11.9,1,1, 3.041, 10554.673, 266.360, 52700.875 21/12/16,17:22:50,17,09,1, 11.9,1,1, 3.041, 10554.657, 266.353, 52700.857 21/12/16,17:22:50,18,09,1, 11.9,1,1, 3.041, 10554.654, 266.358, 52700.853 21/12/16,17:22:50,19,09,1, 11.9,1,1, 3.041, 10554.668, 266.378, 52700.858 21/12/16,17:22:51,00,09,1, 11.9,1,1, 3.037, 10554.664, 266.378, 52700.858 21/12/16,17:22:51,01,09,1, 11.9,1,1, 3.037, 10554.674, 266.347, 52700.852 21/12/16,17:22:51,02,09,1, 11.9,1,1, 3.037, 10554.673, 266.367, 52700.861 21/12/16,17:22:51,03,09,1, 11.9,1,1, 3.037, 10554.651, 266.351, 52700.858 21/12/16,17:22:51,04,09,1, 11.9,1,1, 3.037, 10554.643, 266.363, 52700.844 21/12/16,17:22:51,05,09,1, 11.9,1,1, 3.037, 10554.653, 266.369, 52700.897 21/12/16,17:22:51,06,09,1, 11.9,1,1, 3.037, 10554.649, 266.345, 52700.859 21/12/16,17:22:51,07,09,1, 11.9,1,1, 3.037, 10554.631, 266.341, 52700.863 21/12/16,17:22:51,08,09,1, 11.9,1,1, 3.037, 10554.623, 266.358, 52700.882 21/12/16,17:22:51,09,09,1, 11.9,1,1, 3.037, 10554.617, 266.362, 52700.847 21/12/16,17:22:51,10,09,1, 11.9,1,1, 3.037, 10554.631, 266.326, 52700.870 21/12/16,17:22:51,11,09,1, 11.9,1,1, 3.037, 10554.623, 266.340, 52700.851 21/12/16,17:22:51,12,09,1, 11.9,1,1, 3.037, 10554.608, 266.357, 52700.876 21/12/16,17:22:51,13,09,1, 11.9,1,1, 3.037, 10554.648, 266.331, 52700.827 21/12/16,17:22:51,14,09,1, 11.9,1,1, 3.037, 10554.639, 266.354, 52700.842 21/12/16,17:22:51,15,09,1, 11.9,1,1, 3.037, 10554.623, 266.337, 52700.855 21/12/16,17:22:51,16,09,1, 11.9,1,1, 3.037, 10554.617, 266.334, 52700.857 21/12/16,17:22:51,17,09,1, 11.9,1,1, 3.037, 10554.640, 266.334, 52700.842 21/12/16,17:22:51,18,09,1, 11.9,1,1, 3.037, 10554.607, 266.340, 52700.883 21/12/16,17:22:51,19,09,1, 11.9,1,1, 3.037, 10554.613, 266.320, 52700.855 21/12/16,17:22:52,00,09,1, 11.9,1,1, 3.036, 10554.606, 266.320, 52700.855 21/12/16,17:22:52,01,09,1, 11.9,1,1, 3.036, 10554.622, 266.305, 52700.877 21/12/16,17:22:52,02,09,1, 11.9,1,1, 3.036, 10554.615, 266.303, 52700.875 21/12/16,17:22:52,03,09,1, 11.9,1,1, 3.036, 10554.636, 266.314, 52700.898 21/12/16,17:22:52,04,09,1, 11.9,1,1, 3.036, 10554.613, 266.314, 52700.885 21/12/16,17:22:52,05,09,1, 11.9,1,1, 3.036, 10554.620, 266.294, 52700.865 21/12/16,17:22:52,06,09,1, 11.9,1,1, 3.036, 10554.623, 266.298, 52700.870 21/12/16,17:22:52,07,09,1, 11.9,1,1, 3.036, 10554.639, 266.300, 52700.855 21/12/16,17:22:52,08,09,1, 11.9,1,1, 3.036, 10554.619, 266.293, 52700.887 21/12/16,17:22:52,09,09,1, 11.9,1,1, 3.036, 10554.603, 266.286, 52700.862 21/12/16,17:22:52,10,09,1, 11.9,1,1, 3.036, 10554.621, 266.297, 52700.875 21/12/16,17:22:52,11,09,1, 11.9,1,1, 3.036, 10554.633, 266.294, 52700.851 21/12/16,17:22:52,12,09,1, 11.9,1,1, 3.036, 10554.597, 266.296, 52700.844 21/12/16,17:22:52,13,09,1, 11.9,1,1, 3.036, 10554.620, 266.262, 52700.841 21/12/16,17:22:52,14,09,1, 11.9,1,1, 3.036, 10554.630, 266.268, 52700.866 21/12/16,17:22:52,15,09,1, 11.9,1,1, 3.036, 10554.622, 266.276, 52700.886 21/12/16,17:22:52,16,09,1, 11.9,1,1, 3.036, 10554.616, 266.305, 52700.871 21/12/16,17:22:52,17,09,1, 11.9,1,1, 3.036, 10554.614, 266.287, 52700.847 21/12/16,17:22:52,18,09,1, 11.9,1,1, 3.036, 10554.613, 266.299, 52700.835 21/12/16,17:22:52,19,09,1, 11.9,1,1, 3.036, 10554.626, 266.272, 52700.888 21/12/16,17:22:53,00,08,1, 11.9,1,1, 3.038, 10554.622, 266.272, 52700.888 21/12/16,17:22:53,01,08,1, 11.9,1,1, 3.038, 10554.612, 266.262, 52700.875 21/12/16,17:22:53,02,08,1, 11.9,1,1, 3.038, 10554.609, 266.277, 52700.858 21/12/16,17:22:53,03,08,1, 11.9,1,1, 3.038, 10554.618, 266.263, 52700.833 21/12/16,17:22:53,04,08,1, 11.9,1,1, 3.038, 10554.635, 266.275, 52701.058 21/12/16,17:22:53,05,08,1, 11.9,1,1, 3.038, 10554.632, 266.237, 52700.754 21/12/16,17:22:53,06,08,1, 11.9,1,1, 3.038, 10554.579, 266.267, 52700.835 21/12/16,17:22:53,07,08,1, 11.9,1,1, 3.038, 10554.593, 266.261, 52700.849 21/12/16,17:22:53,08,08,1, 11.9,1,1, 3.038, 10554.589, 266.254, 52700.873 21/12/16,17:22:53,09,08,1, 11.9,1,1, 3.038, 10554.610, 266.255, 52700.842 21/12/16,17:22:53,10,08,1, 11.9,1,1, 3.038, 10554.623, 266.259, 52700.836 21/12/16,17:22:53,11,08,1, 11.9,1,1, 3.038, 10554.602, 266.231, 52700.885 21/12/16,17:22:53,12,08,1, 11.9,1,1, 3.038, 10554.607, 266.232, 52700.870 21/12/16,17:22:53,13,08,1, 11.9,1,1, 3.038, 10554.607, 266.241, 52700.835 21/12/16,17:22:53,14,08,1, 11.9,1,1, 3.038, 10554.614, 266.235, 52700.822 21/12/16,17:22:53,15,08,1, 11.9,1,1, 3.038, 10554.580, 266.241, 52700.836 21/12/16,17:22:53,16,08,1, 11.9,1,1, 3.038, 10554.593, 266.204, 52700.866 21/12/16,17:22:53,17,08,1, 11.9,1,1, 3.038, 10554.590, 266.231, 52700.860 21/12/16,17:22:53,18,08,1, 11.9,1,1, 3.038, 10554.573, 266.196, 52700.886 21/12/16,17:22:53,19,08,1, 11.9,1,1, 3.038, 10554.591, 266.247, 52700.869 21/12/16,17:22:54,00,08,1, 11.8,1,1, 3.036, 10554.589, 266.247, 52700.869 21/12/16,17:22:54,01,08,1, 11.8,1,1, 3.036, 10554.554, 266.179, 52700.847 21/12/16,17:22:54,02,08,1, 11.8,1,1, 3.036, 10554.581, 266.214, 52700.869 21/12/16,17:22:54,03,08,1, 11.8,1,1, 3.036, 10554.590, 266.185, 52700.840 21/12/16,17:22:54,04,08,1, 11.8,1,1, 3.036, 10554.561, 266.187, 52700.840 21/12/16,17:22:54,05,08,1, 11.8,1,1, 3.036, 10554.576, 266.200, 52700.858 21/12/16,17:22:54,06,08,1, 11.8,1,1, 3.036, 10554.574, 266.167, 52700.828 21/12/16,17:22:54,07,08,1, 11.8,1,1, 3.036, 10554.570, 266.194, 52700.863 21/12/16,17:22:54,08,08,1, 11.8,1,1, 3.036, 10554.566, 266.195, 52700.838 21/12/16,17:22:54,09,08,1, 11.8,1,1, 3.036, 10554.581, 266.201, 52700.802 21/12/16,17:22:54,10,08,1, 11.8,1,1, 3.036, 10554.573, 266.205, 52700.853 21/12/16,17:22:54,11,08,1, 11.8,1,1, 3.036, 10554.586, 266.150, 52700.808 21/12/16,17:22:54,12,08,1, 11.8,1,1, 3.036, 10554.572, 266.163, 52700.805 21/12/16,17:22:54,13,08,1, 11.8,1,1, 3.036, 10554.583, 266.168, 52700.819 21/12/16,17:22:54,14,08,1, 11.8,1,1, 3.036, 10554.558, 266.174, 52700.807 21/12/16,17:22:54,15,08,1, 11.8,1,1, 3.036, 10554.558, 266.175, 52700.852 21/12/16,17:22:54,16,08,1, 11.8,1,1, 3.036, 10554.582, 266.162, 52700.851 21/12/16,17:22:54,17,08,1, 11.8,1,1, 3.036, 10554.589, 266.171, 52700.834 21/12/16,17:22:54,18,08,1, 11.8,1,1, 3.036, 10554.553, 266.179, 52700.818 21/12/16,17:22:54,19,08,1, 11.8,1,1, 3.036, 10554.554, 266.187, 52700.845 21/12/16,17:22:55,00,08,1, 11.8,1,1, 3.034, 10554.547, 266.187, 52700.845 21/12/16,17:22:55,01,08,1, 11.8,1,1, 3.034, 10554.568, 266.176, 52700.858 21/12/16,17:22:55,02,08,1, 11.8,1,1, 3.034, 10554.554, 266.173, 52700.837 21/12/16,17:22:55,03,08,1, 11.8,1,1, 3.034, 10554.544, 266.135, 52700.805 21/12/16,17:22:55,04,08,1, 11.8,1,1, 3.034, 10554.553, 266.157, 52700.840 21/12/16,17:22:55,05,08,1, 11.8,1,1, 3.034, 10554.551, 266.140, 52700.847 21/12/16,17:22:55,06,08,1, 11.8,1,1, 3.034, 10554.543, 266.151, 52700.848 21/12/16,17:22:55,07,08,1, 11.8,1,1, 3.034, 10554.549, 266.170, 52700.825 21/12/16,17:22:55,08,08,1, 11.8,1,1, 3.034, 10554.548, 266.143, 52700.847 21/12/16,17:22:55,09,08,1, 11.8,1,1, 3.034, 10554.529, 266.125, 52700.803 21/12/16,17:22:55,10,08,1, 11.8,1,1, 3.034, 10554.573, 266.140, 52700.818 21/12/16,17:22:55,11,08,1, 11.8,1,1, 3.034, 10554.555, 266.128, 52700.793 21/12/16,17:22:55,12,08,1, 11.8,1,1, 3.034, 10554.533, 266.151, 52700.858 21/12/16,17:22:55,13,08,1, 11.8,1,1, 3.034, 10554.547, 266.107, 52700.840 21/12/16,17:22:55,14,08,1, 11.8,1,1, 3.034, 10554.550, 266.139, 52700.802 21/12/16,17:22:55,15,08,1, 11.8,1,1, 3.034, 10554.512, 266.125, 52700.748 21/12/16,17:22:55,16,08,1, 11.8,1,1, 3.034, 10554.572, 266.119, 52700.718 21/12/16,17:22:55,17,08,1, 11.8,1,1, 3.034, 10554.520, 266.137, 52700.799 21/12/16,17:22:55,18,08,1, 11.8,1,1, 3.034, 10554.519, 266.109, 52700.801 21/12/16,17:22:55,19,08,1, 11.8,1,1, 3.034, 10554.538, 266.096, 52700.772 21/12/16,17:22:56,00,08,1, 11.9,1,1, 3.038, 10554.531, 266.096, 52700.772 21/12/16,17:22:56,01,08,1, 11.9,1,1, 3.038, 10554.528, 266.099, 52700.824 21/12/16,17:22:56,02,08,1, 11.9,1,1, 3.038, 10554.544, 266.071, 52700.803 21/12/16,17:22:56,03,08,1, 11.9,1,1, 3.038, 10554.536, 266.084, 52700.821 21/12/16,17:22:56,04,08,1, 11.9,1,1, 3.038, 10554.527, 266.093, 52700.817 21/12/16,17:22:56,05,08,1, 11.9,1,1, 3.038, 10554.543, 266.075, 52700.803 21/12/16,17:22:56,06,08,1, 11.9,1,1, 3.038, 10554.544, 266.068, 52700.760 21/12/16,17:22:56,07,08,1, 11.9,1,1, 3.038, 10554.553, 266.102, 52700.844 21/12/16,17:22:56,08,08,1, 11.9,1,1, 3.038, 10554.538, 266.079, 52700.799 21/12/16,17:22:56,09,08,1, 11.9,1,1, 3.038, 10554.563, 266.084, 52700.809 21/12/16,17:22:56,10,08,1, 11.9,1,1, 3.038, 10554.530, 266.094, 52700.818 21/12/16,17:22:56,11,08,1, 11.9,1,1, 3.038, 10554.524, 266.080, 52700.765 21/12/16,17:22:56,12,08,1, 11.9,1,1, 3.038, 10554.540, 266.098, 52700.808 21/12/16,17:22:56,13,08,1, 11.9,1,1, 3.038, 10554.504, 266.103, 52700.773 21/12/16,17:22:56,14,08,1, 11.9,1,1, 3.038, 10554.541, 266.071, 52700.800 21/12/16,17:22:56,15,08,1, 11.9,1,1, 3.038, 10554.526, 266.068, 52700.800 21/12/16,17:22:56,16,08,1, 11.9,1,1, 3.038, 10554.518, 266.082, 52700.786 21/12/16,17:22:56,17,08,1, 11.9,1,1, 3.038, 10554.519, 266.062, 52700.779 21/12/16,17:22:56,18,08,1, 11.9,1,1, 3.038, 10554.551, 266.078, 52700.802 21/12/16,17:22:56,19,08,1, 11.9,1,1, 3.038, 10554.513, 266.055, 52700.786 21/12/16,17:22:57,00,08,1, 11.9,1,1, 3.034, 10554.506, 266.055, 52700.786 21/12/16,17:22:57,01,08,1, 11.9,1,1, 3.034, 10554.537, 266.063, 52700.789 21/12/16,17:22:57,02,08,1, 11.9,1,1, 3.034, 10554.532, 266.082, 52700.924 21/12/16,17:22:57,03,08,1, 11.9,1,1, 3.034, 10554.528, 266.077, 52700.908 21/12/16,17:22:57,04,08,1, 11.9,1,1, 3.034, 10554.523, 266.116, 52700.930 21/12/16,17:22:57,05,08,1, 11.9,1,1, 3.034, 10554.521, 266.069, 52700.900 21/12/16,17:22:57,06,08,1, 11.9,1,1, 3.034, 10554.516, 266.087, 52700.870 21/12/16,17:22:57,07,08,1, 11.9,1,1, 3.034, 10554.523, 266.078, 52700.874 21/12/16,17:22:57,08,08,1, 11.9,1,1, 3.034, 10554.522, 266.050, 52700.889 21/12/16,17:22:57,09,08,1, 11.9,1,1, 3.034, 10554.519, 266.067, 52700.870 21/12/16,17:22:57,10,08,1, 11.9,1,1, 3.034, 10554.517, 266.065, 52700.920 21/12/16,17:22:57,11,08,1, 11.9,1,1, 3.034, 10554.489, 266.056, 52700.834 21/12/16,17:22:57,12,08,1, 11.9,1,1, 3.034, 10554.518, 266.070, 52700.894 21/12/16,17:22:57,13,08,1, 11.9,1,1, 3.034, 10554.522, 266.072, 52700.845 21/12/16,17:22:57,14,08,1, 11.9,1,1, 3.034, 10554.522, 266.032, 52700.716 21/12/16,17:22:57,15,08,1, 11.9,1,1, 3.034, 10554.509, 266.050, 52700.848 21/12/16,17:22:57,16,08,1, 11.9,1,1, 3.034, 10554.518, 266.066, 52700.864 21/12/16,17:22:57,17,08,1, 11.9,1,1, 3.034, 10554.526, 266.044, 52700.855 21/12/16,17:22:57,18,08,1, 11.9,1,1, 3.034, 10554.485, 266.026, 52700.888 21/12/16,17:22:57,19,08,1, 11.9,1,1, 3.034, 10554.538, 266.023, 52700.881 21/12/16,17:22:58,00,07,1, 11.9,1,1, 3.036, 10554.531, 266.023, 52700.881 21/12/16,17:22:58,01,07,1, 11.9,1,1, 3.036, 10554.510, 266.047, 52700.850 21/12/16,17:22:58,02,07,1, 11.9,1,1, 3.036, 10554.538, 266.058, 52700.871 21/12/16,17:22:58,03,07,1, 11.9,1,1, 3.036, 10554.518, 266.024, 52700.881 21/12/16,17:22:58,04,07,1, 11.9,1,1, 3.036, 10554.551, 265.996, 52700.549 21/12/16,17:22:58,05,07,1, 11.9,1,1, 3.036, 10554.505, 266.025, 52700.817 21/12/16,17:22:58,06,07,1, 11.9,1,1, 3.036, 10554.494, 266.048, 52700.856 21/12/16,17:22:58,07,07,1, 11.9,1,1, 3.036, 10554.514, 266.057, 52701.062 21/12/16,17:22:58,08,07,1, 11.9,1,1, 3.036, 10554.503, 266.006, 52700.775 21/12/16,17:22:58,09,07,1, 11.9,1,1, 3.036, 10554.482, 266.021, 52700.843 21/12/16,17:22:58,10,07,1, 11.9,1,1, 3.036, 10554.478, 266.020, 52700.854 21/12/16,17:22:58,11,07,1, 11.9,1,1, 3.036, 10554.504, 266.009, 52700.847 21/12/16,17:22:58,12,07,1, 11.9,1,1, 3.036, 10554.472, 266.012, 52700.842 21/12/16,17:22:58,13,07,1, 11.9,1,1, 3.036, 10554.485, 266.016, 52700.841 21/12/16,17:22:58,14,07,1, 11.9,1,1, 3.036, 10554.503, 266.030, 52700.858 21/12/16,17:22:58,15,07,1, 11.9,1,1, 3.036, 10554.491, 266.001, 52700.841 21/12/16,17:22:58,16,07,1, 11.9,1,1, 3.036, 10554.476, 266.022, 52700.826 21/12/16,17:22:58,17,07,1, 11.9,1,1, 3.036, 10554.512, 265.996, 52700.851 21/12/16,17:22:58,18,07,1, 11.9,1,1, 3.036, 10554.499, 266.006, 52700.864 21/12/16,17:22:58,19,07,1, 11.9,1,1, 3.036, 10554.485, 266.014, 52700.855 21/12/16,17:22:59,00,08,1, 11.8,1,1, 3.037, 10554.481, 266.014, 52700.855 21/12/16,17:22:59,01,08,1, 11.8,1,1, 3.037, 10554.492, 265.968, 52700.834 21/12/16,17:22:59,02,08,1, 11.8,1,1, 3.037, 10554.489, 265.978, 52700.855 21/12/16,17:22:59,03,08,1, 11.8,1,1, 3.037, 10554.500, 266.011, 52700.829 21/12/16,17:22:59,04,08,1, 11.8,1,1, 3.037, 10554.492, 265.987, 52700.848 21/12/16,17:22:59,05,08,1, 11.8,1,1, 3.037, 10554.473, 266.009, 52700.874 21/12/16,17:22:59,06,08,1, 11.8,1,1, 3.037, 10554.488, 266.012, 52700.859 21/12/16,17:22:59,07,08,1, 11.8,1,1, 3.037, 10554.465, 266.011, 52700.845 21/12/16,17:22:59,08,08,1, 11.8,1,1, 3.037, 10554.458, 265.975, 52700.864 21/12/16,17:22:59,09,08,1, 11.8,1,1, 3.037, 10554.485, 265.966, 52700.813 21/12/16,17:22:59,10,08,1, 11.8,1,1, 3.037, 10554.504, 265.991, 52700.815 21/12/16,17:22:59,11,08,1, 11.8,1,1, 3.037, 10554.486, 265.976, 52700.808 21/12/16,17:22:59,12,08,1, 11.8,1,1, 3.037, 10554.490, 266.015, 52700.837 21/12/16,17:22:59,13,08,1, 11.8,1,1, 3.037, 10554.483, 266.008, 52700.829 21/12/16,17:22:59,14,08,1, 11.8,1,1, 3.037, 10554.491, 265.987, 52700.866 21/12/16,17:22:59,15,08,1, 11.8,1,1, 3.037, 10554.485, 265.988, 52700.848 21/12/16,17:22:59,16,08,1, 11.8,1,1, 3.037, 10554.484, 265.987, 52700.860 21/12/16,17:22:59,17,08,1, 11.8,1,1, 3.037, 10554.492, 265.973, 52700.847 21/12/16,17:22:59,18,08,1, 11.8,1,1, 3.037, 10554.492, 265.982, 52700.870 21/12/16,17:22:59,19,08,1, 11.8,1,1, 3.037, 10554.487, 265.978, 52700.855 21/12/16,17:23:00,00,08,1, 11.9,1,1, 3.034, 10554.481, 265.978, 52700.855 21/12/16,17:23:00,01,08,1, 11.9,1,1, 3.034, 10554.500, 265.949, 52700.883 21/12/16,17:23:00,02,08,1, 11.9,1,1, 3.034, 10554.489, 265.940, 52700.748 21/12/16,17:23:00,03,08,1, 11.9,1,1, 3.034, 10554.473, 265.928, 52700.850 21/12/16,17:23:00,04,08,1, 11.9,1,1, 3.034, 10554.469, 265.955, 52700.778 21/12/16,17:23:00,05,08,1, 11.9,1,1, 3.034, 10554.468, 265.939, 52700.764 21/12/16,17:23:00,06,08,1, 11.9,1,1, 3.034, 10554.460, 265.957, 52700.722 21/12/16,17:23:00,07,08,1, 11.9,1,1, 3.034, 10554.463, 265.960, 52700.808 21/12/16,17:23:00,08,08,1, 11.9,1,1, 3.034, 10554.481, 265.960, 52700.737 21/12/16,17:23:00,09,08,1, 11.9,1,1, 3.034, 10554.457, 265.959, 52700.724 21/12/16,17:23:00,10,08,1, 11.9,1,1, 3.034, 10554.456, 265.971, 52700.710 21/12/16,17:23:00,11,08,1, 11.9,1,1, 3.034, 10554.465, 265.974, 52700.748 21/12/16,17:23:00,12,08,1, 11.9,1,1, 3.034, 10554.442, 265.943, 52700.725 21/12/16,17:23:00,13,08,1, 11.9,1,1, 3.034, 10554.465, 265.945, 52700.704 21/12/16,17:23:00,14,08,1, 11.9,1,1, 3.034, 10554.468, 265.945, 52700.735 21/12/16,17:23:00,15,08,1, 11.9,1,1, 3.034, 10554.453, 265.937, 52700.731 21/12/16,17:23:00,16,08,1, 11.9,1,1, 3.034, 10554.444, 265.919, 52700.740 21/12/16,17:23:00,17,08,1, 11.9,1,1, 3.034, 10554.454, 265.937, 52700.727 21/12/16,17:23:00,18,08,1, 11.9,1,1, 3.034, 10554.461, 265.934, 52700.730 21/12/16,17:23:00,19,08,1, 11.9,1,1, 3.034, 10554.469, 265.926, 52700.710 21/12/16,17:23:01,00,08,1, 11.9,1,1, 3.037, 10554.464, 265.926, 52700.710 21/12/16,17:23:01,01,08,1, 11.9,1,1, 3.037, 10554.456, 265.935, 52700.709 21/12/16,17:23:01,02,08,1, 11.9,1,1, 3.037, 10554.459, 265.958, 52700.724 21/12/16,17:23:01,03,08,1, 11.9,1,1, 3.037, 10554.464, 265.979, 52700.745 21/12/16,17:23:01,04,08,1, 11.9,1,1, 3.037, 10554.463, 265.942, 52700.722 21/12/16,17:23:01,05,08,1, 11.9,1,1, 3.037, 10554.452, 265.941, 52700.731 21/12/16,17:23:01,06,08,1, 11.9,1,1, 3.037, 10554.467, 265.942, 52700.743 21/12/16,17:23:01,07,08,1, 11.9,1,1, 3.037, 10554.435, 265.946, 52700.705 21/12/16,17:23:01,08,08,1, 11.9,1,1, 3.037, 10554.452, 265.910, 52700.751 21/12/16,17:23:01,09,08,1, 11.9,1,1, 3.037, 10554.452, 265.946, 52700.708 21/12/16,17:23:01,10,08,1, 11.9,1,1, 3.037, 10554.451, 265.928, 52700.727 21/12/16,17:23:01,11,08,1, 11.9,1,1, 3.037, 10554.432, 265.930, 52700.783 21/12/16,17:23:01,12,08,1, 11.9,1,1, 3.037, 10554.447, 265.947, 52700.778 21/12/16,17:23:01,13,08,1, 11.9,1,1, 3.037, 10554.442, 265.962, 52700.725 21/12/16,17:23:01,14,08,1, 11.9,1,1, 3.037, 10554.427, 265.933, 52700.726 21/12/16,17:23:01,15,08,1, 11.9,1,1, 3.037, 10554.421, 265.934, 52700.725 21/12/16,17:23:01,16,08,1, 11.9,1,1, 3.037, 10554.420, 265.931, 52700.738 21/12/16,17:23:01,17,08,1, 11.9,1,1, 3.037, 10554.429, 265.929, 52700.710 21/12/16,17:23:01,18,08,1, 11.9,1,1, 3.037, 10554.427, 265.925, 52700.698 21/12/16,17:23:01,19,08,1, 11.9,1,1, 3.037, 10554.471, 265.945, 52700.710 21/12/16,17:23:02,00,07,1, 11.8,1,1, 3.038, 10554.464, 265.945, 52700.710 21/12/16,17:23:02,01,07,1, 11.8,1,1, 3.038, 10554.419, 265.962, 52700.722 21/12/16,17:23:02,02,07,1, 11.8,1,1, 3.038, 10554.438, 265.950, 52700.719 21/12/16,17:23:02,03,07,1, 11.8,1,1, 3.038, 10554.437, 265.915, 52700.715 21/12/16,17:23:02,04,07,1, 11.8,1,1, 3.038, 10554.437, 265.900, 52700.742 21/12/16,17:23:02,05,07,1, 11.8,1,1, 3.038, 10554.417, 265.940, 52700.745 21/12/16,17:23:02,06,07,1, 11.8,1,1, 3.038, 10554.412, 265.921, 52700.747 21/12/16,17:23:02,07,07,1, 11.8,1,1, 3.038, 10554.401, 265.924, 52700.696 21/12/16,17:23:02,08,07,1, 11.8,1,1, 3.038, 10554.439, 265.901, 52700.718 21/12/16,17:23:02,09,07,1, 11.8,1,1, 3.038, 10554.434, 265.933, 52700.718 21/12/16,17:23:02,10,07,1, 11.8,1,1, 3.038, 10554.419, 265.916, 52700.716 21/12/16,17:23:02,11,07,1, 11.8,1,1, 3.038, 10554.412, 265.928, 52700.727 21/12/16,17:23:02,12,07,1, 11.8,1,1, 3.038, 10554.438, 265.921, 52700.752 21/12/16,17:23:02,13,07,1, 11.8,1,1, 3.038, 10554.451, 265.939, 52700.733 21/12/16,17:23:02,14,07,1, 11.8,1,1, 3.038, 10554.457, 265.907, 52700.641 21/12/16,17:23:02,15,07,1, 11.8,1,1, 3.038, 10554.442, 265.906, 52700.678 21/12/16,17:23:02,16,07,1, 11.8,1,1, 3.038, 10554.417, 265.910, 52700.718 21/12/16,17:23:02,17,07,1, 11.8,1,1, 3.038, 10554.429, 265.918, 52700.720 21/12/16,17:23:02,18,07,1, 11.8,1,1, 3.038, 10554.425, 265.927, 52700.730 21/12/16,17:23:02,19,07,1, 11.8,1,1, 3.038, 10554.433, 265.929, 52700.715 21/12/16,17:23:03,00,09,1, 11.9,1,1, 3.038, 10554.430, 265.929, 52700.715 21/12/16,17:23:03,01,09,1, 11.9,1,1, 3.038, 10554.455, 265.932, 52700.688 21/12/16,17:23:03,02,09,1, 11.9,1,1, 3.038, 10554.419, 265.917, 52700.735 21/12/16,17:23:03,03,09,1, 11.9,1,1, 3.038, 10554.430, 265.896, 52700.711 21/12/16,17:23:03,04,09,1, 11.9,1,1, 3.038, 10554.429, 265.923, 52700.852 21/12/16,17:23:03,05,09,1, 11.9,1,1, 3.038, 10554.387, 265.922, 52700.727 21/12/16,17:23:03,06,09,1, 11.9,1,1, 3.038, 10554.397, 265.911, 52700.701 21/12/16,17:23:03,07,09,1, 11.9,1,1, 3.038, 10554.419, 265.919, 52700.676 21/12/16,17:23:03,08,09,1, 11.9,1,1, 3.038, 10554.417, 265.917, 52700.730 21/12/16,17:23:03,09,09,1, 11.9,1,1, 3.038, 10554.411, 265.937, 52700.719 21/12/16,17:23:03,10,09,1, 11.9,1,1, 3.038, 10554.422, 265.913, 52700.700 21/12/16,17:23:03,11,09,1, 11.9,1,1, 3.038, 10554.410, 265.890, 52700.742 21/12/16,17:23:03,12,09,1, 11.9,1,1, 3.038, 10554.418, 265.938, 52700.760 21/12/16,17:23:03,13,09,1, 11.9,1,1, 3.038, 10554.408, 265.915, 52700.724 21/12/16,17:23:03,14,09,1, 11.9,1,1, 3.038, 10554.418, 265.915, 52700.708 21/12/16,17:23:03,15,09,1, 11.9,1,1, 3.038, 10554.399, 265.939, 52700.705 21/12/16,17:23:03,16,09,1, 11.9,1,1, 3.038, 10554.387, 265.941, 52700.704 21/12/16,17:23:03,17,09,1, 11.9,1,1, 3.038, 10554.391, 265.937, 52700.677 21/12/16,17:23:03,18,09,1, 11.9,1,1, 3.038, 10554.401, 265.929, 52700.719 21/12/16,17:23:03,19,09,1, 11.9,1,1, 3.038, 10554.407, 265.924, 52700.684 21/12/16,17:23:04,00,09,1, 11.8,1,1, 3.036, 10554.405, 265.924, 52700.684 21/12/16,17:23:04,01,09,1, 11.8,1,1, 3.036, 10554.439, 265.922, 52700.723 21/12/16,17:23:04,02,09,1, 11.8,1,1, 3.036, 10554.406, 265.915, 52700.699 21/12/16,17:23:04,03,09,1, 11.8,1,1, 3.036, 10554.408, 265.921, 52700.728 21/12/16,17:23:04,04,09,1, 11.8,1,1, 3.036, 10554.391, 265.929, 52700.702 21/12/16,17:23:04,05,09,1, 11.8,1,1, 3.036, 10554.385, 265.930, 52700.714 21/12/16,17:23:04,06,09,1, 11.8,1,1, 3.036, 10554.386, 265.907, 52700.718 21/12/16,17:23:04,07,09,1, 11.8,1,1, 3.036, 10554.390, 265.918, 52700.677 21/12/16,17:23:04,08,09,1, 11.8,1,1, 3.036, 10554.371, 265.934, 52700.714 21/12/16,17:23:04,09,09,1, 11.8,1,1, 3.036, 10554.373, 265.930, 52700.708 21/12/16,17:23:04,10,09,1, 11.8,1,1, 3.036, 10554.359, 265.914, 52700.755 21/12/16,17:23:04,11,09,1, 11.8,1,1, 3.036, 10554.363, 265.898, 52700.661 21/12/16,17:23:04,12,09,1, 11.8,1,1, 3.036, 10554.407, 265.901, 52700.730 21/12/16,17:23:04,13,09,1, 11.8,1,1, 3.036, 10554.394, 265.908, 52700.706 21/12/16,17:23:04,14,09,1, 11.8,1,1, 3.036, 10554.404, 265.904, 52700.663 21/12/16,17:23:04,15,09,1, 11.8,1,1, 3.036, 10554.398, 265.903, 52700.707 21/12/16,17:23:04,16,09,1, 11.8,1,1, 3.036, 10554.353, 265.900, 52700.725 21/12/16,17:23:04,17,09,1, 11.8,1,1, 3.036, 10554.397, 265.945, 52700.757 21/12/16,17:23:04,18,09,1, 11.8,1,1, 3.036, 10554.403, 265.941, 52700.742 21/12/16,17:23:04,19,09,1, 11.8,1,1, 3.036, 10554.376, 265.925, 52700.739 21/12/16,17:23:05,00,08,1, 11.9,1,1, 3.036, 10554.372, 265.925, 52700.739 21/12/16,17:23:05,01,08,1, 11.9,1,1, 3.036, 10554.358, 265.928, 52700.726 21/12/16,17:23:05,02,08,1, 11.9,1,1, 3.036, 10554.363, 265.916, 52700.713 21/12/16,17:23:05,03,08,1, 11.9,1,1, 3.036, 10554.389, 265.896, 52700.731 21/12/16,17:23:05,04,08,1, 11.9,1,1, 3.036, 10554.389, 265.939, 52700.745 21/12/16,17:23:05,05,08,1, 11.9,1,1, 3.036, 10554.373, 265.949, 52700.742 21/12/16,17:23:05,06,08,1, 11.9,1,1, 3.036, 10554.374, 265.896, 52700.730 21/12/16,17:23:05,07,08,1, 11.9,1,1, 3.036, 10554.377, 265.889, 52700.773 21/12/16,17:23:05,08,08,1, 11.9,1,1, 3.036, 10554.382, 265.912, 52700.721 21/12/16,17:23:05,09,08,1, 11.9,1,1, 3.036, 10554.367, 265.892, 52700.734 21/12/16,17:23:05,10,08,1, 11.9,1,1, 3.036, 10554.363, 265.921, 52700.718 21/12/16,17:23:05,11,08,1, 11.9,1,1, 3.036, 10554.370, 265.925, 52700.732 21/12/16,17:23:05,12,08,1, 11.9,1,1, 3.036, 10554.361, 265.921, 52700.745 21/12/16,17:23:05,13,08,1, 11.9,1,1, 3.036, 10554.390, 265.914, 52700.707 21/12/16,17:23:05,14,08,1, 11.9,1,1, 3.036, 10554.371, 265.901, 52700.737 21/12/16,17:23:05,15,08,1, 11.9,1,1, 3.036, 10554.349, 265.883, 52700.699 21/12/16,17:23:05,16,08,1, 11.9,1,1, 3.036, 10554.367, 265.935, 52700.719 21/12/16,17:23:05,17,08,1, 11.9,1,1, 3.036, 10554.386, 265.917, 52700.754 21/12/16,17:23:05,18,08,1, 11.9,1,1, 3.036, 10554.367, 265.908, 52700.712 21/12/16,17:23:05,19,08,1, 11.9,1,1, 3.036, 10554.369, 265.918, 52700.747 21/12/16,17:23:06,00,08,1, 11.8,1,1, 3.039, 10554.364, 265.918, 52700.747 21/12/16,17:23:06,01,08,1, 11.8,1,1, 3.039, 10554.363, 265.915, 52700.711 21/12/16,17:23:06,02,08,1, 11.8,1,1, 3.039, 10554.357, 265.889, 52700.706 21/12/16,17:23:06,03,08,1, 11.8,1,1, 3.039, 10554.365, 265.911, 52700.668 21/12/16,17:23:06,04,08,1, 11.8,1,1, 3.039, 10554.367, 265.900, 52700.681 21/12/16,17:23:06,05,08,1, 11.8,1,1, 3.039, 10554.358, 265.899, 52700.710 21/12/16,17:23:06,06,08,1, 11.8,1,1, 3.039, 10554.370, 265.919, 52700.699 21/12/16,17:23:06,07,08,1, 11.8,1,1, 3.039, 10554.346, 265.915, 52700.715 21/12/16,17:23:06,08,08,1, 11.8,1,1, 3.039, 10554.368, 265.895, 52700.654 21/12/16,17:23:06,09,08,1, 11.8,1,1, 3.039, 10554.343, 265.900, 52700.691 21/12/16,17:23:06,10,08,1, 11.8,1,1, 3.039, 10554.345, 265.916, 52700.703 21/12/16,17:23:06,11,08,1, 11.8,1,1, 3.039, 10554.357, 265.901, 52700.683 21/12/16,17:23:06,12,08,1, 11.8,1,1, 3.039, 10554.346, 265.909, 52700.700 21/12/16,17:23:06,13,08,1, 11.8,1,1, 3.039, 10554.386, 265.930, 52700.730 21/12/16,17:23:06,14,08,1, 11.8,1,1, 3.039, 10554.369, 265.901, 52700.704 21/12/16,17:23:06,15,08,1, 11.8,1,1, 3.039, 10554.361, 265.901, 52700.706 21/12/16,17:23:06,16,08,1, 11.8,1,1, 3.039, 10554.372, 265.900, 52700.690 21/12/16,17:23:06,17,08,1, 11.8,1,1, 3.039, 10554.357, 265.918, 52700.712 21/12/16,17:23:06,18,08,1, 11.8,1,1, 3.039, 10554.345, 265.923, 52700.698 21/12/16,17:23:06,19,08,1, 11.8,1,1, 3.039, 10554.356, 265.913, 52700.712 21/12/16,17:23:07,00,08,1, 11.9,1,1, 3.041, 10554.355, 265.913, 52700.712 21/12/16,17:23:07,01,08,1, 11.9,1,1, 3.041, 10554.319, 265.927, 52700.697 21/12/16,17:23:07,02,08,1, 11.9,1,1, 3.041, 10554.349, 265.924, 52700.705 21/12/16,17:23:07,03,08,1, 11.9,1,1, 3.041, 10554.355, 265.920, 52700.738 21/12/16,17:23:07,04,08,1, 11.9,1,1, 3.041, 10554.368, 265.930, 52700.718 21/12/16,17:23:07,05,08,1, 11.9,1,1, 3.041, 10554.336, 265.908, 52700.717 21/12/16,17:23:07,06,08,1, 11.9,1,1, 3.041, 10554.314, 265.899, 52700.725 21/12/16,17:23:07,07,08,1, 11.9,1,1, 3.041, 10554.346, 265.929, 52700.717 21/12/16,17:23:07,08,08,1, 11.9,1,1, 3.041, 10554.343, 265.925, 52700.722 21/12/16,17:23:07,09,08,1, 11.9,1,1, 3.041, 10554.351, 265.900, 52700.704 21/12/16,17:23:07,10,08,1, 11.9,1,1, 3.041, 10554.362, 265.939, 52700.742 21/12/16,17:23:07,11,08,1, 11.9,1,1, 3.041, 10554.345, 265.916, 52700.696 21/12/16,17:23:07,12,08,1, 11.9,1,1, 3.041, 10554.325, 265.917, 52700.709 21/12/16,17:23:07,13,08,1, 11.9,1,1, 3.041, 10554.353, 265.901, 52700.703 21/12/16,17:23:07,14,08,1, 11.9,1,1, 3.041, 10554.349, 265.927, 52700.698 21/12/16,17:23:07,15,08,1, 11.9,1,1, 3.041, 10554.360, 265.928, 52700.727 21/12/16,17:23:07,16,08,1, 11.9,1,1, 3.041, 10554.353, 265.914, 52700.711 21/12/16,17:23:07,17,08,1, 11.9,1,1, 3.041, 10554.357, 265.912, 52700.710 21/12/16,17:23:07,18,08,1, 11.9,1,1, 3.041, 10554.356, 265.917, 52700.707 21/12/16,17:23:07,19,08,1, 11.9,1,1, 3.041, 10554.366, 265.925, 52700.705 21/12/16,17:23:08,00,08,1, 12.0,1,1, 3.037, 10554.364, 265.925, 52700.705 21/12/16,17:23:08,01,08,1, 12.0,1,1, 3.037, 10554.345, 265.904, 52700.722 21/12/16,17:23:08,02,08,1, 12.0,1,1, 3.037, 10554.337, 265.901, 52700.697 21/12/16,17:23:08,03,08,1, 12.0,1,1, 3.037, 10554.321, 265.892, 52700.683 21/12/16,17:23:08,04,08,1, 12.0,1,1, 3.037, 10554.328, 265.907, 52700.739 21/12/16,17:23:08,05,08,1, 12.0,1,1, 3.037, 10554.343, 265.904, 52700.733 21/12/16,17:23:08,06,08,1, 12.0,1,1, 3.037, 10554.325, 265.885, 52700.686 21/12/16,17:23:08,07,08,1, 12.0,1,1, 3.037, 10554.351, 265.936, 52700.735 21/12/16,17:23:08,08,08,1, 12.0,1,1, 3.037, 10554.333, 265.907, 52700.680 21/12/16,17:23:08,09,08,1, 12.0,1,1, 3.037, 10554.316, 265.915, 52700.725 21/12/16,17:23:08,10,08,1, 12.0,1,1, 3.037, 10554.337, 265.919, 52700.719 21/12/16,17:23:08,11,08,1, 12.0,1,1, 3.037, 10554.322, 265.905, 52700.712 21/12/16,17:23:08,12,08,1, 12.0,1,1, 3.037, 10554.317, 265.919, 52700.712 21/12/16,17:23:08,13,08,1, 12.0,1,1, 3.037, 10554.335, 265.904, 52700.720 21/12/16,17:23:08,14,08,1, 12.0,1,1, 3.037, 10554.332, 265.910, 52700.709 21/12/16,17:23:08,15,08,1, 12.0,1,1, 3.037, 10554.325, 265.913, 52700.733 21/12/16,17:23:08,16,08,1, 12.0,1,1, 3.037, 10554.317, 265.925, 52700.725 21/12/16,17:23:08,17,08,1, 12.0,1,1, 3.037, 10554.322, 265.920, 52700.717 21/12/16,17:23:08,18,08,1, 12.0,1,1, 3.037, 10554.347, 265.911, 52700.726 21/12/16,17:23:08,19,08,1, 12.0,1,1, 3.037, 10554.311, 265.906, 52700.741 21/12/16,17:23:09,00,08,1, 11.9,1,1, 3.034, 10554.305, 265.906, 52700.741 21/12/16,17:23:09,01,08,1, 11.9,1,1, 3.034, 10554.341, 265.903, 52700.725 21/12/16,17:23:09,02,08,1, 11.9,1,1, 3.034, 10554.331, 265.896, 52700.745 21/12/16,17:23:09,03,08,1, 11.9,1,1, 3.034, 10554.355, 265.888, 52700.736 21/12/16,17:23:09,04,08,1, 11.9,1,1, 3.034, 10554.350, 265.890, 52700.752 21/12/16,17:23:09,05,08,1, 11.9,1,1, 3.034, 10554.320, 265.896, 52700.740 21/12/16,17:23:09,06,08,1, 11.9,1,1, 3.034, 10554.336, 265.911, 52700.711 21/12/16,17:23:09,07,08,1, 11.9,1,1, 3.034, 10554.328, 265.912, 52700.752 21/12/16,17:23:09,08,08,1, 11.9,1,1, 3.034, 10554.305, 265.909, 52700.726 21/12/16,17:23:09,09,08,1, 11.9,1,1, 3.034, 10554.328, 265.900, 52700.710 21/12/16,17:23:09,10,08,1, 11.9,1,1, 3.034, 10554.323, 265.922, 52700.726 21/12/16,17:23:09,11,08,1, 11.9,1,1, 3.034, 10554.322, 265.889, 52700.742 21/12/16,17:23:09,12,08,1, 11.9,1,1, 3.034, 10554.313, 265.908, 52700.734 21/12/16,17:23:09,13,08,1, 11.9,1,1, 3.034, 10554.337, 265.899, 52700.682 21/12/16,17:23:09,14,08,1, 11.9,1,1, 3.034, 10554.326, 265.888, 52700.716 21/12/16,17:23:09,15,08,1, 11.9,1,1, 3.034, 10554.325, 265.895, 52700.720 21/12/16,17:23:09,16,08,1, 11.9,1,1, 3.034, 10554.326, 265.889, 52700.702 21/12/16,17:23:09,17,08,1, 11.9,1,1, 3.034, 10554.319, 265.887, 52700.754 21/12/16,17:23:09,18,08,1, 11.9,1,1, 3.034, 10554.305, 265.876, 52700.698 21/12/16,17:23:09,19,08,1, 11.9,1,1, 3.034, 10554.328, 265.890, 52700.693 21/12/16,17:23:10,00,08,1, 11.8,1,1, 3.036, 10554.322, 265.890, 52700.693 21/12/16,17:23:10,01,08,1, 11.8,1,1, 3.036, 10554.332, 265.885, 52700.718 21/12/16,17:23:10,02,08,1, 11.8,1,1, 3.036, 10554.346, 265.888, 52700.737 21/12/16,17:23:10,03,08,1, 11.8,1,1, 3.036, 10554.319, 265.880, 52700.710 21/12/16,17:23:10,04,08,1, 11.8,1,1, 3.036, 10554.327, 265.885, 52700.714 21/12/16,17:23:10,05,08,1, 11.8,1,1, 3.036, 10554.327, 265.862, 52700.691 21/12/16,17:23:10,06,08,1, 11.8,1,1, 3.036, 10554.336, 265.879, 52700.713 21/12/16,17:23:10,07,08,1, 11.8,1,1, 3.036, 10554.335, 265.881, 52700.732 21/12/16,17:23:10,08,08,1, 11.8,1,1, 3.036, 10554.353, 265.856, 52700.685 21/12/16,17:23:10,09,08,1, 11.8,1,1, 3.036, 10554.270, 265.886, 52700.752 21/12/16,17:23:10,10,08,1, 11.8,1,1, 3.036, 10554.323, 265.874, 52700.724 21/12/16,17:23:10,11,08,1, 11.8,1,1, 3.036, 10554.308, 265.887, 52700.728 21/12/16,17:23:10,12,08,1, 11.8,1,1, 3.036, 10554.317, 265.889, 52700.724 21/12/16,17:23:10,13,08,1, 11.8,1,1, 3.036, 10554.331, 265.883, 52700.731 21/12/16,17:23:10,14,08,1, 11.8,1,1, 3.036, 10554.331, 265.870, 52700.733 21/12/16,17:23:10,15,08,1, 11.8,1,1, 3.036, 10554.325, 265.874, 52700.711 21/12/16,17:23:10,16,08,1, 11.8,1,1, 3.036, 10554.312, 265.882, 52700.738 21/12/16,17:23:10,17,08,1, 11.8,1,1, 3.036, 10554.321, 265.874, 52700.718 21/12/16,17:23:10,18,08,1, 11.8,1,1, 3.036, 10554.332, 265.868, 52700.729 21/12/16,17:23:10,19,08,1, 11.8,1,1, 3.036, 10554.306, 265.889, 52700.690 21/12/16,17:23:11,00,08,1, 11.9,1,1, 3.037, 10554.305, 265.889, 52700.690 21/12/16,17:23:11,01,08,1, 11.9,1,1, 3.037, 10554.313, 265.900, 52700.687 21/12/16,17:23:11,02,08,1, 11.9,1,1, 3.037, 10554.310, 265.880, 52700.705 21/12/16,17:23:11,03,08,1, 11.9,1,1, 3.037, 10554.313, 265.877, 52700.704 21/12/16,17:23:11,04,08,1, 11.9,1,1, 3.037, 10554.305, 265.875, 52700.705 21/12/16,17:23:11,05,08,1, 11.9,1,1, 3.037, 10554.315, 265.863, 52700.734 21/12/16,17:23:11,06,08,1, 11.9,1,1, 3.037, 10554.325, 265.871, 52700.746 21/12/16,17:23:11,07,08,1, 11.9,1,1, 3.037, 10554.299, 265.864, 52700.702 21/12/16,17:23:11,08,08,1, 11.9,1,1, 3.037, 10554.312, 265.871, 52700.706 21/12/16,17:23:11,09,08,1, 11.9,1,1, 3.037, 10554.307, 265.876, 52700.723 21/12/16,17:23:11,10,08,1, 11.9,1,1, 3.037, 10554.301, 265.864, 52700.720 21/12/16,17:23:11,11,08,1, 11.9,1,1, 3.037, 10554.302, 265.868, 52700.719 21/12/16,17:23:11,12,08,1, 11.9,1,1, 3.037, 10554.321, 265.861, 52700.740 21/12/16,17:23:11,13,08,1, 11.9,1,1, 3.037, 10554.296, 265.847, 52700.691 21/12/16,17:23:11,14,08,1, 11.9,1,1, 3.037, 10554.302, 265.861, 52700.732 21/12/16,17:23:11,15,08,1, 11.9,1,1, 3.037, 10554.321, 265.866, 52700.706 21/12/16,17:23:11,16,08,1, 11.9,1,1, 3.037, 10554.306, 265.836, 52700.721 21/12/16,17:23:11,17,08,1, 11.9,1,1, 3.037, 10554.295, 265.867, 52700.740 21/12/16,17:23:11,18,08,1, 11.9,1,1, 3.037, 10554.314, 265.860, 52700.699 21/12/16,17:23:11,19,08,1, 11.9,1,1, 3.037, 10554.294, 265.869, 52700.722 21/12/16,17:23:12,00,08,1, 11.9,1,1, 3.036, 10554.289, 265.869, 52700.722 21/12/16,17:23:12,01,08,1, 11.9,1,1, 3.036, 10554.275, 265.868, 52700.897 21/12/16,17:23:12,02,08,1, 11.9,1,1, 3.036, 10554.321, 265.852, 52700.627 21/12/16,17:23:12,03,08,1, 11.9,1,1, 3.036, 10554.322, 265.864, 52700.674 21/12/16,17:23:12,04,08,1, 11.9,1,1, 3.036, 10554.297, 265.862, 52700.704 21/12/16,17:23:12,05,08,1, 11.9,1,1, 3.036, 10554.323, 265.865, 52700.746 21/12/16,17:23:12,06,08,1, 11.9,1,1, 3.036, 10554.296, 265.875, 52700.745 21/12/16,17:23:12,07,08,1, 11.9,1,1, 3.036, 10554.293, 265.865, 52700.691 21/12/16,17:23:12,08,08,1, 11.9,1,1, 3.036, 10554.306, 265.852, 52700.661 21/12/16,17:23:12,09,08,1, 11.9,1,1, 3.036, 10554.276, 265.852, 52700.729 21/12/16,17:23:12,10,08,1, 11.9,1,1, 3.036, 10554.273, 265.858, 52700.719 21/12/16,17:23:12,11,08,1, 11.9,1,1, 3.036, 10554.278, 265.848, 52700.704 21/12/16,17:23:12,12,08,1, 11.9,1,1, 3.036, 10554.288, 265.857, 52700.688 21/12/16,17:23:12,13,08,1, 11.9,1,1, 3.036, 10554.283, 265.841, 52700.710 21/12/16,17:23:12,14,08,1, 11.9,1,1, 3.036, 10554.335, 265.871, 52700.722 21/12/16,17:23:12,15,08,1, 11.9,1,1, 3.036, 10554.286, 265.840, 52700.663 21/12/16,17:23:12,16,08,1, 11.9,1,1, 3.036, 10554.283, 265.852, 52700.725 21/12/16,17:23:12,17,08,1, 11.9,1,1, 3.036, 10554.281, 265.872, 52700.712 21/12/16,17:23:12,18,08,1, 11.9,1,1, 3.036, 10554.311, 265.822, 52700.670 21/12/16,17:23:12,19,08,1, 11.9,1,1, 3.036, 10554.315, 265.860, 52700.704 21/12/16,17:23:13,00,08,1, 11.9,1,1, 3.035, 10554.314, 265.860, 52700.704 21/12/16,17:23:13,01,08,1, 11.9,1,1, 3.035, 10554.307, 265.815, 52700.739 21/12/16,17:23:13,02,08,1, 11.9,1,1, 3.035, 10554.283, 265.831, 52700.740 21/12/16,17:23:13,03,08,1, 11.9,1,1, 3.035, 10554.313, 265.829, 52700.691 21/12/16,17:23:13,04,08,1, 11.9,1,1, 3.035, 10554.290, 265.834, 52700.731 21/12/16,17:23:13,05,08,1, 11.9,1,1, 3.035, 10554.267, 265.831, 52700.748 21/12/16,17:23:13,06,08,1, 11.9,1,1, 3.035, 10554.299, 265.843, 52700.737 21/12/16,17:23:13,07,08,1, 11.9,1,1, 3.035, 10554.280, 265.850, 52700.723 21/12/16,17:23:13,08,08,1, 11.9,1,1, 3.035, 10554.288, 265.841, 52700.711 21/12/16,17:23:13,09,08,1, 11.9,1,1, 3.035, 10554.288, 265.832, 52700.709 21/12/16,17:23:13,10,08,1, 11.9,1,1, 3.035, 10554.279, 265.850, 52700.724 21/12/16,17:23:13,11,08,1, 11.9,1,1, 3.035, 10554.283, 265.848, 52700.710 21/12/16,17:23:13,12,08,1, 11.9,1,1, 3.035, 10554.294, 265.841, 52700.736 21/12/16,17:23:13,13,08,1, 11.9,1,1, 3.035, 10554.299, 265.853, 52700.670 21/12/16,17:23:13,14,08,1, 11.9,1,1, 3.035, 10554.302, 265.860, 52700.740 21/12/16,17:23:13,15,08,1, 11.9,1,1, 3.035, 10554.268, 265.868, 52700.742 21/12/16,17:23:13,16,08,1, 11.9,1,1, 3.035, 10554.273, 265.837, 52700.736 21/12/16,17:23:13,17,08,1, 11.9,1,1, 3.035, 10554.267, 265.859, 52700.750 21/12/16,17:23:13,18,08,1, 11.9,1,1, 3.035, 10554.244, 265.830, 52700.705 21/12/16,17:23:13,19,08,1, 11.9,1,1, 3.035, 10554.280, 265.819, 52700.706 21/12/16,17:23:14,00,09,1, 11.9,1,1, 3.034, 10554.272, 265.819, 52700.706 21/12/16,17:23:14,01,09,1, 11.9,1,1, 3.034, 10554.300, 265.812, 52700.665 21/12/16,17:23:14,02,09,1, 11.9,1,1, 3.034, 10554.281, 265.825, 52700.728 21/12/16,17:23:14,03,09,1, 11.9,1,1, 3.034, 10554.275, 265.824, 52700.719 21/12/16,17:23:14,04,09,1, 11.9,1,1, 3.034, 10554.277, 265.829, 52700.696 21/12/16,17:23:14,05,09,1, 11.9,1,1, 3.034, 10554.243, 265.844, 52700.981 21/12/16,17:23:14,06,09,1, 11.9,1,1, 3.034, 10554.269, 265.833, 52700.800 21/12/16,17:23:14,07,09,1, 11.9,1,1, 3.034, 10554.283, 265.826, 52700.706 21/12/16,17:23:14,08,09,1, 11.9,1,1, 3.034, 10554.269, 265.819, 52700.729 21/12/16,17:23:14,09,09,1, 11.9,1,1, 3.034, 10554.291, 265.826, 52700.802 21/12/16,17:23:14,10,09,1, 11.9,1,1, 3.034, 10554.293, 265.826, 52700.773 21/12/16,17:23:14,11,09,1, 11.9,1,1, 3.034, 10554.328, 265.806, 52700.666 21/12/16,17:23:14,12,09,1, 11.9,1,1, 3.034, 10554.271, 265.834, 52700.678 21/12/16,17:23:14,13,09,1, 11.9,1,1, 3.034, 10554.279, 265.808, 52700.687 21/12/16,17:23:14,14,09,1, 11.9,1,1, 3.034, 10554.281, 265.813, 52700.693 21/12/16,17:23:14,15,09,1, 11.9,1,1, 3.034, 10554.283, 265.794, 52700.693 21/12/16,17:23:14,16,09,1, 11.9,1,1, 3.034, 10554.268, 265.817, 52700.703 21/12/16,17:23:14,17,09,1, 11.9,1,1, 3.034, 10554.298, 265.798, 52700.725 21/12/16,17:23:14,18,09,1, 11.9,1,1, 3.034, 10554.251, 265.797, 52700.676 21/12/16,17:23:14,19,09,1, 11.9,1,1, 3.034, 10554.278, 265.815, 52700.719 21/12/16,17:23:15,00,09,1, 11.9,1,1, 3.036, 10554.272, 265.815, 52700.719 21/12/16,17:23:15,01,09,1, 11.9,1,1, 3.036, 10554.287, 265.774, 52700.721 21/12/16,17:23:15,02,09,1, 11.9,1,1, 3.036, 10554.264, 265.804, 52700.704 21/12/16,17:23:15,03,09,1, 11.9,1,1, 3.036, 10554.277, 265.821, 52700.709 21/12/16,17:23:15,04,09,1, 11.9,1,1, 3.036, 10554.299, 265.792, 52700.723 21/12/16,17:23:15,05,09,1, 11.9,1,1, 3.036, 10554.291, 265.810, 52700.728 21/12/16,17:23:15,06,09,1, 11.9,1,1, 3.036, 10554.295, 265.754, 52700.722 21/12/16,17:23:15,07,09,1, 11.9,1,1, 3.036, 10554.300, 265.766, 52700.709 21/12/16,17:23:15,08,09,1, 11.9,1,1, 3.036, 10554.290, 265.789, 52700.765 21/12/16,17:23:15,09,09,1, 11.9,1,1, 3.036, 10554.331, 265.766, 52700.428 21/12/16,17:23:15,10,09,1, 11.9,1,1, 3.036, 10554.289, 265.784, 52700.691 21/12/16,17:23:15,11,09,1, 11.9,1,1, 3.036, 10554.273, 265.795, 52700.692 21/12/16,17:23:15,12,09,1, 11.9,1,1, 3.036, 10554.281, 265.792, 52700.737 21/12/16,17:23:15,13,09,1, 11.9,1,1, 3.036, 10554.302, 265.783, 52700.688 21/12/16,17:23:15,14,09,1, 11.9,1,1, 3.036, 10554.276, 265.793, 52700.695 21/12/16,17:23:15,15,09,1, 11.9,1,1, 3.036, 10554.287, 265.766, 52700.719 21/12/16,17:23:15,16,09,1, 11.9,1,1, 3.036, 10554.297, 265.773, 52700.703 21/12/16,17:23:15,17,09,1, 11.9,1,1, 3.036, 10554.299, 265.786, 52700.721 21/12/16,17:23:15,18,09,1, 11.9,1,1, 3.036, 10554.288, 265.771, 52700.727 21/12/16,17:23:15,19,09,1, 11.9,1,1, 3.036, 10554.270, 265.785, 52700.696 21/12/16,17:23:16,00,09,1, 11.9,1,1, 3.037, 10554.264, 265.785, 52700.696 21/12/16,17:23:16,01,09,1, 11.9,1,1, 3.037, 10554.265, 265.780, 52700.844 21/12/16,17:23:16,02,09,1, 11.9,1,1, 3.037, 10554.308, 265.770, 52700.730 21/12/16,17:23:16,03,09,1, 11.9,1,1, 3.037, 10554.296, 265.781, 52700.711 21/12/16,17:23:16,04,09,1, 11.9,1,1, 3.037, 10554.306, 265.772, 52700.743 21/12/16,17:23:16,05,09,1, 11.9,1,1, 3.037, 10554.307, 265.783, 52700.732 21/12/16,17:23:16,06,09,1, 11.9,1,1, 3.037, 10554.282, 265.754, 52700.687 21/12/16,17:23:16,07,09,1, 11.9,1,1, 3.037, 10554.315, 265.770, 52700.709 21/12/16,17:23:16,08,09,1, 11.9,1,1, 3.037, 10554.308, 265.776, 52700.720 21/12/16,17:23:16,09,09,1, 11.9,1,1, 3.037, 10554.278, 265.775, 52700.718 21/12/16,17:23:16,10,09,1, 11.9,1,1, 3.037, 10554.286, 265.741, 52700.680 21/12/16,17:23:16,11,09,1, 11.9,1,1, 3.037, 10554.269, 265.769, 52700.735 21/12/16,17:23:16,12,09,1, 11.9,1,1, 3.037, 10554.319, 265.780, 52700.687 21/12/16,17:23:16,13,09,1, 11.9,1,1, 3.037, 10554.279, 265.783, 52700.864 21/12/16,17:23:16,14,09,1, 11.9,1,1, 3.037, 10554.306, 265.766, 52700.684 21/12/16,17:23:16,15,09,1, 11.9,1,1, 3.037, 10554.266, 265.733, 52700.795 21/12/16,17:23:16,16,09,1, 11.9,1,1, 3.037, 10554.290, 265.756, 52700.648 21/12/16,17:23:16,17,09,1, 11.9,1,1, 3.037, 10554.303, 265.735, 52700.663 21/12/16,17:23:16,18,09,1, 11.9,1,1, 3.037, 10554.293, 265.747, 52700.648 21/12/16,17:23:16,19,09,1, 11.9,1,1, 3.037, 10554.292, 265.755, 52700.683 21/12/16,17:23:17,00,09,1, 11.9,1,1, 3.033, 10554.289, 265.755, 52700.683 21/12/16,17:23:17,01,09,1, 11.9,1,1, 3.033, 10554.301, 265.750, 52700.697 21/12/16,17:23:17,02,09,1, 11.9,1,1, 3.033, 10554.293, 265.745, 52700.726 21/12/16,17:23:17,03,09,1, 11.9,1,1, 3.033, 10554.306, 265.742, 52700.739 21/12/16,17:23:17,04,09,1, 11.9,1,1, 3.033, 10554.295, 265.747, 52700.679 21/12/16,17:23:17,05,09,1, 11.9,1,1, 3.033, 10554.277, 265.737, 52700.691 21/12/16,17:23:17,06,09,1, 11.9,1,1, 3.033, 10554.294, 265.757, 52700.678 21/12/16,17:23:17,07,09,1, 11.9,1,1, 3.033, 10554.274, 265.768, 52700.722 21/12/16,17:23:17,08,09,1, 11.9,1,1, 3.033, 10554.281, 265.736, 52700.737 21/12/16,17:23:17,09,09,1, 11.9,1,1, 3.033, 10554.302, 265.744, 52700.728 21/12/16,17:23:17,10,09,1, 11.9,1,1, 3.033, 10554.287, 265.756, 52700.732 21/12/16,17:23:17,11,09,1, 11.9,1,1, 3.033, 10554.285, 265.767, 52700.721 21/12/16,17:23:17,12,09,1, 11.9,1,1, 3.033, 10554.295, 265.744, 52700.707 21/12/16,17:23:17,13,09,1, 11.9,1,1, 3.033, 10554.299, 265.767, 52700.669 21/12/16,17:23:17,14,09,1, 11.9,1,1, 3.033, 10554.260, 265.771, 52700.676 21/12/16,17:23:17,15,09,1, 11.9,1,1, 3.033, 10554.296, 265.755, 52700.719 21/12/16,17:23:17,16,09,1, 11.9,1,1, 3.033, 10554.291, 265.746, 52700.738 21/12/16,17:23:17,17,09,1, 11.9,1,1, 3.033, 10554.290, 265.727, 52700.719 21/12/16,17:23:17,18,09,1, 11.9,1,1, 3.033, 10554.277, 265.723, 52700.686 21/12/16,17:23:17,19,09,1, 11.9,1,1, 3.033, 10554.256, 265.737, 52700.681 21/12/16,17:23:18,00,08,1, 11.9,1,1, 3.034, 10554.255, 265.737, 52700.681 21/12/16,17:23:18,01,08,1, 11.9,1,1, 3.034, 10554.276, 265.742, 52700.716 21/12/16,17:23:18,02,08,1, 11.9,1,1, 3.034, 10554.290, 265.744, 52700.703 21/12/16,17:23:18,03,08,1, 11.9,1,1, 3.034, 10554.264, 265.738, 52700.662 21/12/16,17:23:18,04,08,1, 11.9,1,1, 3.034, 10554.284, 265.763, 52700.702 21/12/16,17:23:18,05,08,1, 11.9,1,1, 3.034, 10554.285, 265.747, 52700.661 21/12/16,17:23:18,06,08,1, 11.9,1,1, 3.034, 10554.290, 265.765, 52700.684 21/12/16,17:23:18,07,08,1, 11.9,1,1, 3.034, 10554.287, 265.772, 52700.688 21/12/16,17:23:18,08,08,1, 11.9,1,1, 3.034, 10554.286, 265.767, 52700.697 21/12/16,17:23:18,09,08,1, 11.9,1,1, 3.034, 10554.278, 265.784, 52700.689 21/12/16,17:23:18,10,08,1, 11.9,1,1, 3.034, 10554.280, 265.757, 52700.689 21/12/16,17:23:18,11,08,1, 11.9,1,1, 3.034, 10554.281, 265.748, 52700.706 21/12/16,17:23:18,12,08,1, 11.9,1,1, 3.034, 10554.272, 265.753, 52700.680 21/12/16,17:23:18,13,08,1, 11.9,1,1, 3.034, 10554.296, 265.755, 52700.700 21/12/16,17:23:18,14,08,1, 11.9,1,1, 3.034, 10554.312, 265.731, 52700.689 21/12/16,17:23:18,15,08,1, 11.9,1,1, 3.034, 10554.293, 265.746, 52700.704 21/12/16,17:23:18,16,08,1, 11.9,1,1, 3.034, 10554.286, 265.738, 52700.661 21/12/16,17:23:18,17,08,1, 11.9,1,1, 3.034, 10554.287, 265.735, 52700.628 21/12/16,17:23:18,18,08,1, 11.9,1,1, 3.034, 10554.286, 265.732, 52700.641 21/12/16,17:23:18,19,08,1, 11.9,1,1, 3.034, 10554.281, 265.738, 52700.684 21/12/16,17:23:19,00,09,1, 11.9,1,1, 3.040, 10554.280, 265.738, 52700.684 21/12/16,17:23:19,01,09,1, 11.9,1,1, 3.040, 10554.298, 265.722, 52700.679 21/12/16,17:23:19,02,09,1, 11.9,1,1, 3.040, 10554.273, 265.735, 52700.668 21/12/16,17:23:19,03,09,1, 11.9,1,1, 3.040, 10554.264, 265.749, 52700.687 21/12/16,17:23:19,04,09,1, 11.9,1,1, 3.040, 10554.277, 265.730, 52700.671 21/12/16,17:23:19,05,09,1, 11.9,1,1, 3.040, 10554.273, 265.758, 52700.678 21/12/16,17:23:19,06,09,1, 11.9,1,1, 3.040, 10554.295, 265.755, 52700.906 21/12/16,17:23:19,07,09,1, 11.9,1,1, 3.040, 10554.297, 265.725, 52700.600 21/12/16,17:23:19,08,09,1, 11.9,1,1, 3.040, 10554.249, 265.756, 52700.665 21/12/16,17:23:19,09,09,1, 11.9,1,1, 3.040, 10554.272, 265.735, 52700.681 21/12/16,17:23:19,10,09,1, 11.9,1,1, 3.040, 10554.270, 265.731, 52700.675 21/12/16,17:23:19,11,09,1, 11.9,1,1, 3.040, 10554.264, 265.724, 52700.679 21/12/16,17:23:19,12,09,1, 11.9,1,1, 3.040, 10554.264, 265.745, 52700.690 21/12/16,17:23:19,13,09,1, 11.9,1,1, 3.040, 10554.279, 265.716, 52700.661 21/12/16,17:23:19,14,09,1, 11.9,1,1, 3.040, 10554.284, 265.711, 52700.681 21/12/16,17:23:19,15,09,1, 11.9,1,1, 3.040, 10554.282, 265.723, 52700.677 21/12/16,17:23:19,16,09,1, 11.9,1,1, 3.040, 10554.266, 265.712, 52700.678 21/12/16,17:23:19,17,09,1, 11.9,1,1, 3.040, 10554.262, 265.725, 52700.683 21/12/16,17:23:19,18,09,1, 11.9,1,1, 3.040, 10554.269, 265.697, 52700.699 21/12/16,17:23:19,19,09,1, 11.9,1,1, 3.040, 10554.279, 265.734, 52700.689 21/12/16,17:23:20,00,09,1, 11.8,1,1, 3.034, 10554.272, 265.734, 52700.689 21/12/16,17:23:20,01,09,1, 11.8,1,1, 3.034, 10554.273, 265.712, 52700.683 21/12/16,17:23:20,02,09,1, 11.8,1,1, 3.034, 10554.257, 265.723, 52700.711 21/12/16,17:23:20,03,09,1, 11.8,1,1, 3.034, 10554.296, 265.716, 52700.715 21/12/16,17:23:20,04,09,1, 11.8,1,1, 3.034, 10554.294, 265.715, 52700.710 21/12/16,17:23:20,05,09,1, 11.8,1,1, 3.034, 10554.285, 265.712, 52700.726 21/12/16,17:23:20,06,09,1, 11.8,1,1, 3.034, 10554.274, 265.719, 52700.724 21/12/16,17:23:20,07,09,1, 11.8,1,1, 3.034, 10554.255, 265.722, 52700.708 21/12/16,17:23:20,08,09,1, 11.8,1,1, 3.034, 10554.300, 265.715, 52700.600 21/12/16,17:23:20,09,09,1, 11.8,1,1, 3.034, 10554.249, 265.723, 52700.752 21/12/16,17:23:20,10,09,1, 11.8,1,1, 3.034, 10554.297, 265.671, 52700.401 21/12/16,17:23:20,11,09,1, 11.8,1,1, 3.034, 10554.268, 265.689, 52700.664 21/12/16,17:23:20,12,09,1, 11.8,1,1, 3.034, 10554.251, 265.712, 52700.688 21/12/16,17:23:20,13,09,1, 11.8,1,1, 3.034, 10554.272, 265.726, 52700.700 21/12/16,17:23:20,14,09,1, 11.8,1,1, 3.034, 10554.266, 265.697, 52700.692 21/12/16,17:23:20,15,09,1, 11.8,1,1, 3.034, 10554.316, 265.718, 52700.767 21/12/16,17:23:20,16,09,1, 11.8,1,1, 3.034, 10554.257, 265.710, 52700.671 21/12/16,17:23:20,17,09,1, 11.8,1,1, 3.034, 10554.270, 265.723, 52700.722 21/12/16,17:23:20,18,09,1, 11.8,1,1, 3.034, 10554.251, 265.712, 52700.703 21/12/16,17:23:20,19,09,1, 11.8,1,1, 3.034, 10554.294, 265.692, 52700.707 21/12/16,17:23:21,00,09,1, 11.9,1,1, 3.037, 10554.289, 265.692, 52700.707 21/12/16,17:23:21,01,09,1, 11.9,1,1, 3.037, 10554.285, 265.710, 52700.677 21/12/16,17:23:21,02,09,1, 11.9,1,1, 3.037, 10554.282, 265.715, 52700.697 21/12/16,17:23:21,03,09,1, 11.9,1,1, 3.037, 10554.297, 265.706, 52700.682 21/12/16,17:23:21,04,09,1, 11.9,1,1, 3.037, 10554.284, 265.704, 52700.707 21/12/16,17:23:21,05,09,1, 11.9,1,1, 3.037, 10554.280, 265.709, 52700.690 21/12/16,17:23:21,06,09,1, 11.9,1,1, 3.037, 10554.275, 265.713, 52700.717 21/12/16,17:23:21,07,09,1, 11.9,1,1, 3.037, 10554.313, 265.710, 52700.728 21/12/16,17:23:21,08,09,1, 11.9,1,1, 3.037, 10554.297, 265.714, 52700.678 21/12/16,17:23:21,09,09,1, 11.9,1,1, 3.037, 10554.298, 265.708, 52700.694 21/12/16,17:23:21,10,09,1, 11.9,1,1, 3.037, 10554.297, 265.703, 52700.713 21/12/16,17:23:21,11,09,1, 11.9,1,1, 3.037, 10554.278, 265.719, 52700.685 21/12/16,17:23:21,12,09,1, 11.9,1,1, 3.037, 10554.297, 265.707, 52700.681 21/12/16,17:23:21,13,09,1, 11.9,1,1, 3.037, 10554.278, 265.706, 52700.673 21/12/16,17:23:21,14,09,1, 11.9,1,1, 3.037, 10554.275, 265.707, 52700.702 21/12/16,17:23:21,15,09,1, 11.9,1,1, 3.037, 10554.277, 265.685, 52700.716 21/12/16,17:23:21,16,09,1, 11.9,1,1, 3.037, 10554.284, 265.690, 52700.682 21/12/16,17:23:21,17,09,1, 11.9,1,1, 3.037, 10554.284, 265.699, 52700.723 21/12/16,17:23:21,18,09,1, 11.9,1,1, 3.037, 10554.331, 265.673, 52700.530 21/12/16,17:23:21,19,09,1, 11.9,1,1, 3.037, 10554.269, 265.680, 52700.605 21/12/16,17:23:22,00,09,1, 11.9,1,1, 3.039, 10554.264, 265.680, 52700.605 21/12/16,17:23:22,01,09,1, 11.9,1,1, 3.039, 10554.310, 265.689, 52700.701 21/12/16,17:23:22,02,09,1, 11.9,1,1, 3.039, 10554.284, 265.698, 52700.709 21/12/16,17:23:22,03,09,1, 11.9,1,1, 3.039, 10554.277, 265.694, 52700.690 21/12/16,17:23:22,04,09,1, 11.9,1,1, 3.039, 10554.299, 265.691, 52700.722 21/12/16,17:23:22,05,09,1, 11.9,1,1, 3.039, 10554.291, 265.688, 52700.725 21/12/16,17:23:22,06,09,1, 11.9,1,1, 3.039, 10554.285, 265.668, 52700.730 21/12/16,17:23:22,07,09,1, 11.9,1,1, 3.039, 10554.295, 265.674, 52700.743 21/12/16,17:23:22,08,09,1, 11.9,1,1, 3.039, 10554.294, 265.699, 52700.716 21/12/16,17:23:22,09,09,1, 11.9,1,1, 3.039, 10554.277, 265.665, 52700.700 21/12/16,17:23:22,10,09,1, 11.9,1,1, 3.039, 10554.272, 265.707, 52700.618 21/12/16,17:23:22,11,09,1, 11.9,1,1, 3.039, 10554.300, 265.684, 52700.757 21/12/16,17:23:22,12,09,1, 11.9,1,1, 3.039, 10554.296, 265.670, 52700.711 21/12/16,17:23:22,13,09,1, 11.9,1,1, 3.039, 10554.292, 265.706, 52700.724 21/12/16,17:23:22,14,09,1, 11.9,1,1, 3.039, 10554.305, 265.680, 52700.722 21/12/16,17:23:22,15,09,1, 11.9,1,1, 3.039, 10554.302, 265.697, 52700.733 21/12/16,17:23:22,16,09,1, 11.9,1,1, 3.039, 10554.271, 265.701, 52700.737 21/12/16,17:23:22,17,09,1, 11.9,1,1, 3.039, 10554.279, 265.694, 52700.763 21/12/16,17:23:22,18,09,1, 11.9,1,1, 3.039, 10554.278, 265.677, 52700.794 21/12/16,17:23:22,19,09,1, 11.9,1,1, 3.039, 10554.280, 265.674, 52700.717 21/12/16,17:23:23,00,09,1, 11.8,1,1, 3.035, 10554.272, 265.674, 52700.717 21/12/16,17:23:23,01,09,1, 11.8,1,1, 3.035, 10554.293, 265.660, 52700.766 21/12/16,17:23:23,02,09,1, 11.8,1,1, 3.035, 10554.288, 265.653, 52700.726 21/12/16,17:23:23,03,09,1, 11.8,1,1, 3.035, 10554.302, 265.691, 52700.765 21/12/16,17:23:23,04,09,1, 11.8,1,1, 3.035, 10554.287, 265.665, 52700.726 21/12/16,17:23:23,05,09,1, 11.8,1,1, 3.035, 10554.263, 265.675, 52700.755 21/12/16,17:23:23,06,09,1, 11.8,1,1, 3.035, 10554.285, 265.654, 52700.678 21/12/16,17:23:23,07,09,1, 11.8,1,1, 3.035, 10554.263, 265.681, 52700.799 21/12/16,17:23:23,08,09,1, 11.8,1,1, 3.035, 10554.266, 265.681, 52700.787 21/12/16,17:23:23,09,09,1, 11.8,1,1, 3.035, 10554.274, 265.685, 52700.703 21/12/16,17:23:23,10,09,1, 11.8,1,1, 3.035, 10554.288, 265.666, 52700.733 21/12/16,17:23:23,11,09,1, 11.8,1,1, 3.035, 10554.281, 265.674, 52700.712 21/12/16,17:23:23,12,09,1, 11.8,1,1, 3.035, 10554.303, 265.682, 52700.755 21/12/16,17:23:23,13,09,1, 11.8,1,1, 3.035, 10554.281, 265.686, 52700.729 21/12/16,17:23:23,14,09,1, 11.8,1,1, 3.035, 10554.272, 265.668, 52700.720 21/12/16,17:23:23,15,09,1, 11.8,1,1, 3.035, 10554.282, 265.676, 52700.712 21/12/16,17:23:23,16,09,1, 11.8,1,1, 3.035, 10554.291, 265.682, 52700.716 21/12/16,17:23:23,17,09,1, 11.8,1,1, 3.035, 10554.278, 265.688, 52700.745 21/12/16,17:23:23,18,09,1, 11.8,1,1, 3.035, 10554.287, 265.691, 52700.743 21/12/16,17:23:23,19,09,1, 11.8,1,1, 3.035, 10554.283, 265.658, 52700.737 21/12/16,17:23:24,00,09,1, 11.9,1,1, 3.035, 10554.280, 265.658, 52700.737 21/12/16,17:23:24,01,09,1, 11.9,1,1, 3.035, 10554.286, 265.685, 52700.712 21/12/16,17:23:24,02,09,1, 11.9,1,1, 3.035, 10554.290, 265.692, 52700.723 21/12/16,17:23:24,03,09,1, 11.9,1,1, 3.035, 10554.285, 265.667, 52700.733 21/12/16,17:23:24,04,09,1, 11.9,1,1, 3.035, 10554.307, 265.661, 52700.719 21/12/16,17:23:24,05,09,1, 11.9,1,1, 3.035, 10554.307, 265.677, 52700.715 21/12/16,17:23:24,06,09,1, 11.9,1,1, 3.035, 10554.280, 265.658, 52700.696 21/12/16,17:23:24,07,09,1, 11.9,1,1, 3.035, 10554.306, 265.664, 52700.737 21/12/16,17:23:24,08,09,1, 11.9,1,1, 3.035, 10554.293, 265.650, 52700.726 21/12/16,17:23:24,09,09,1, 11.9,1,1, 3.035, 10554.289, 265.658, 52700.687 21/12/16,17:23:24,10,09,1, 11.9,1,1, 3.035, 10554.300, 265.648, 52700.730 21/12/16,17:23:24,11,09,1, 11.9,1,1, 3.035, 10554.308, 265.665, 52700.722 21/12/16,17:23:24,12,09,1, 11.9,1,1, 3.035, 10554.282, 265.673, 52700.685 21/12/16,17:23:24,13,09,1, 11.9,1,1, 3.035, 10554.285, 265.686, 52700.724 21/12/16,17:23:24,14,09,1, 11.9,1,1, 3.035, 10554.283, 265.673, 52700.688 21/12/16,17:23:24,15,09,1, 11.9,1,1, 3.035, 10554.281, 265.666, 52700.726 21/12/16,17:23:24,16,09,1, 11.9,1,1, 3.035, 10554.280, 265.650, 52700.705 21/12/16,17:23:24,17,09,1, 11.9,1,1, 3.035, 10554.286, 265.686, 52700.698 21/12/16,17:23:24,18,09,1, 11.9,1,1, 3.035, 10554.288, 265.648, 52700.729 21/12/16,17:23:24,19,09,1, 11.9,1,1, 3.035, 10554.299, 265.672, 52700.690 21/12/16,17:23:25,00,09,1, 11.9,1,1, 3.038, 10554.297, 265.672, 52700.690 21/12/16,17:23:25,01,09,1, 11.9,1,1, 3.038, 10554.348, 265.660, 52700.658 21/12/16,17:23:25,02,09,1, 11.9,1,1, 3.038, 10554.289, 265.644, 52700.714 21/12/16,17:23:25,03,09,1, 11.9,1,1, 3.038, 10554.312, 265.643, 52700.705 21/12/16,17:23:25,04,09,1, 11.9,1,1, 3.038, 10554.309, 265.644, 52700.722 21/12/16,17:23:25,05,09,1, 11.9,1,1, 3.038, 10554.293, 265.667, 52700.740 21/12/16,17:23:25,06,09,1, 11.9,1,1, 3.038, 10554.321, 265.659, 52700.711 21/12/16,17:23:25,07,09,1, 11.9,1,1, 3.038, 10554.337, 265.667, 52700.739 21/12/16,17:23:25,08,09,1, 11.9,1,1, 3.038, 10554.316, 265.654, 52700.736 21/12/16,17:23:25,09,09,1, 11.9,1,1, 3.038, 10554.331, 265.657, 52700.731 21/12/16,17:23:25,10,09,1, 11.9,1,1, 3.038, 10554.336, 265.663, 52700.720 21/12/16,17:23:25,11,09,1, 11.9,1,1, 3.038, 10554.306, 265.674, 52700.716 21/12/16,17:23:25,12,09,1, 11.9,1,1, 3.038, 10554.348, 265.632, 52700.759 21/12/16,17:23:25,13,09,1, 11.9,1,1, 3.038, 10554.332, 265.657, 52700.740 21/12/16,17:23:25,14,09,1, 11.9,1,1, 3.038, 10554.323, 265.646, 52700.745 21/12/16,17:23:25,15,09,1, 11.9,1,1, 3.038, 10554.313, 265.623, 52700.745 21/12/16,17:23:25,16,09,1, 11.9,1,1, 3.038, 10554.333, 265.645, 52700.751 21/12/16,17:23:25,17,09,1, 11.9,1,1, 3.038, 10554.331, 265.654, 52700.741 21/12/16,17:23:25,18,09,1, 11.9,1,1, 3.038, 10554.352, 265.660, 52700.746 21/12/16,17:23:25,19,09,1, 11.9,1,1, 3.038, 10554.345, 265.650, 52700.755 21/12/16,17:23:26,00,09,1, 11.9,1,1, 3.036, 10554.339, 265.650, 52700.755 21/12/16,17:23:26,01,09,1, 11.9,1,1, 3.036, 10554.342, 265.631, 52700.734 21/12/16,17:23:26,02,09,1, 11.9,1,1, 3.036, 10554.343, 265.645, 52700.722 21/12/16,17:23:26,03,09,1, 11.9,1,1, 3.036, 10554.351, 265.642, 52700.759 21/12/16,17:23:26,04,09,1, 11.9,1,1, 3.036, 10554.368, 265.649, 52700.716 21/12/16,17:23:26,05,09,1, 11.9,1,1, 3.036, 10554.347, 265.632, 52700.728 21/12/16,17:23:26,06,09,1, 11.9,1,1, 3.036, 10554.337, 265.636, 52700.754 21/12/16,17:23:26,07,09,1, 11.9,1,1, 3.036, 10554.351, 265.624, 52700.741 21/12/16,17:23:26,08,09,1, 11.9,1,1, 3.036, 10554.355, 265.630, 52700.737 21/12/16,17:23:26,09,09,1, 11.9,1,1, 3.036, 10554.339, 265.639, 52700.695 21/12/16,17:23:26,10,09,1, 11.9,1,1, 3.036, 10554.384, 265.629, 52700.761 21/12/16,17:23:26,11,09,1, 11.9,1,1, 3.036, 10554.355, 265.649, 52700.723 21/12/16,17:23:26,12,09,1, 11.9,1,1, 3.036, 10554.367, 265.630, 52700.732 21/12/16,17:23:26,13,09,1, 11.9,1,1, 3.036, 10554.350, 265.633, 52700.713 21/12/16,17:23:26,14,09,1, 11.9,1,1, 3.036, 10554.364, 265.630, 52700.724 21/12/16,17:23:26,15,09,1, 11.9,1,1, 3.036, 10554.362, 265.630, 52700.746 21/12/16,17:23:26,16,09,1, 11.9,1,1, 3.036, 10554.355, 265.646, 52700.764 21/12/16,17:23:26,17,09,1, 11.9,1,1, 3.036, 10554.383, 265.644, 52700.723 21/12/16,17:23:26,18,09,1, 11.9,1,1, 3.036, 10554.364, 265.650, 52700.741 21/12/16,17:23:26,19,09,1, 11.9,1,1, 3.036, 10554.371, 265.642, 52700.740 21/12/16,17:23:27,00,09,1, 11.9,1,1, 3.039, 10554.364, 265.642, 52700.740 21/12/16,17:23:27,01,09,1, 11.9,1,1, 3.039, 10554.383, 265.633, 52700.745 21/12/16,17:23:27,02,09,1, 11.9,1,1, 3.039, 10554.370, 265.609, 52700.707 21/12/16,17:23:27,03,09,1, 11.9,1,1, 3.039, 10554.387, 265.633, 52700.744 21/12/16,17:23:27,04,09,1, 11.9,1,1, 3.039, 10554.378, 265.638, 52700.707 21/12/16,17:23:27,05,09,1, 11.9,1,1, 3.039, 10554.360, 265.649, 52700.749 21/12/16,17:23:27,06,09,1, 11.9,1,1, 3.039, 10554.352, 265.659, 52700.696 21/12/16,17:23:27,07,09,1, 11.9,1,1, 3.039, 10554.374, 265.639, 52700.709 21/12/16,17:23:27,08,09,1, 11.9,1,1, 3.039, 10554.366, 265.669, 52700.710 21/12/16,17:23:27,09,09,1, 11.9,1,1, 3.039, 10554.382, 265.628, 52700.717 21/12/16,17:23:27,10,09,1, 11.9,1,1, 3.039, 10554.394, 265.640, 52700.741 21/12/16,17:23:27,11,09,1, 11.9,1,1, 3.039, 10554.367, 265.650, 52700.705 21/12/16,17:23:27,12,09,1, 11.9,1,1, 3.039, 10554.373, 265.649, 52700.739 21/12/16,17:23:27,13,09,1, 11.9,1,1, 3.039, 10554.382, 265.642, 52700.712 21/12/16,17:23:27,14,09,1, 11.9,1,1, 3.039, 10554.414, 265.654, 52700.729 21/12/16,17:23:27,15,09,1, 11.9,1,1, 3.039, 10554.399, 265.646, 52700.701 21/12/16,17:23:27,16,09,1, 11.9,1,1, 3.039, 10554.387, 265.619, 52700.733 21/12/16,17:23:27,17,09,1, 11.9,1,1, 3.039, 10554.373, 265.637, 52700.730 21/12/16,17:23:27,18,09,1, 11.9,1,1, 3.039, 10554.384, 265.601, 52700.731 21/12/16,17:23:27,19,09,1, 11.9,1,1, 3.039, 10554.386, 265.651, 52700.706 21/12/16,17:23:28,00,09,1, 11.9,1,1, 3.037, 10554.380, 265.651, 52700.706 21/12/16,17:23:28,01,09,1, 11.9,1,1, 3.037, 10554.402, 265.633, 52700.721 21/12/16,17:23:28,02,09,1, 11.9,1,1, 3.037, 10554.421, 265.652, 52700.714 21/12/16,17:23:28,03,09,1, 11.9,1,1, 3.037, 10554.406, 265.638, 52700.751 21/12/16,17:23:28,04,09,1, 11.9,1,1, 3.037, 10554.428, 265.630, 52700.743 21/12/16,17:23:28,05,09,1, 11.9,1,1, 3.037, 10554.433, 265.622, 52700.746 21/12/16,17:23:28,06,09,1, 11.9,1,1, 3.037, 10554.430, 265.627, 52700.754 21/12/16,17:23:28,07,09,1, 11.9,1,1, 3.037, 10554.427, 265.661, 52700.753 21/12/16,17:23:28,08,09,1, 11.9,1,1, 3.037, 10554.419, 265.617, 52700.722 21/12/16,17:23:28,09,09,1, 11.9,1,1, 3.037, 10554.439, 265.620, 52700.735 21/12/16,17:23:28,10,09,1, 11.9,1,1, 3.037, 10554.438, 265.664, 52700.772 21/12/16,17:23:28,11,09,1, 11.9,1,1, 3.037, 10554.429, 265.633, 52700.715 21/12/16,17:23:28,12,09,1, 11.9,1,1, 3.037, 10554.426, 265.639, 52700.708 21/12/16,17:23:28,13,09,1, 11.9,1,1, 3.037, 10554.441, 265.634, 52700.705 21/12/16,17:23:28,14,09,1, 11.9,1,1, 3.037, 10554.442, 265.651, 52700.725 21/12/16,17:23:28,15,09,1, 11.9,1,1, 3.037, 10554.404, 265.640, 52700.711 21/12/16,17:23:28,16,09,1, 11.9,1,1, 3.037, 10554.443, 265.638, 52700.774 21/12/16,17:23:28,17,09,1, 11.9,1,1, 3.037, 10554.438, 265.641, 52700.743 21/12/16,17:23:28,18,09,1, 11.9,1,1, 3.037, 10554.439, 265.631, 52700.754 21/12/16,17:23:28,19,09,1, 11.9,1,1, 3.037, 10554.434, 265.643, 52700.709 21/12/16,17:23:29,00,09,1, 11.9,1,1, 3.037, 10554.430, 265.643, 52700.709 21/12/16,17:23:29,01,09,1, 11.9,1,1, 3.037, 10554.453, 265.635, 52700.737 21/12/16,17:23:29,02,09,1, 11.9,1,1, 3.037, 10554.453, 265.631, 52700.755 21/12/16,17:23:29,03,09,1, 11.9,1,1, 3.037, 10554.455, 265.620, 52700.718 21/12/16,17:23:29,04,09,1, 11.9,1,1, 3.037, 10554.463, 265.646, 52700.742 21/12/16,17:23:29,05,09,1, 11.9,1,1, 3.037, 10554.433, 265.631, 52700.741 21/12/16,17:23:29,06,09,1, 11.9,1,1, 3.037, 10554.457, 265.651, 52700.735 21/12/16,17:23:29,07,09,1, 11.9,1,1, 3.037, 10554.449, 265.677, 52700.742 21/12/16,17:23:29,08,09,1, 11.9,1,1, 3.037, 10554.466, 265.628, 52700.737 21/12/16,17:23:29,09,09,1, 11.9,1,1, 3.037, 10554.448, 265.643, 52700.751 21/12/16,17:23:29,10,09,1, 11.9,1,1, 3.037, 10554.461, 265.615, 52700.755 21/12/16,17:23:29,11,09,1, 11.9,1,1, 3.037, 10554.483, 265.630, 52700.749 21/12/16,17:23:29,12,09,1, 11.9,1,1, 3.037, 10554.473, 265.637, 52700.758 21/12/16,17:23:29,13,09,1, 11.9,1,1, 3.037, 10554.460, 265.651, 52700.771 21/12/16,17:23:29,14,09,1, 11.9,1,1, 3.037, 10554.455, 265.646, 52700.751 21/12/16,17:23:29,15,09,1, 11.9,1,1, 3.037, 10554.475, 265.632, 52700.742 21/12/16,17:23:29,16,09,1, 11.9,1,1, 3.037, 10554.467, 265.623, 52700.756 21/12/16,17:23:29,17,09,1, 11.9,1,1, 3.037, 10554.460, 265.645, 52700.782 21/12/16,17:23:29,18,09,1, 11.9,1,1, 3.037, 10554.494, 265.637, 52700.745 21/12/16,17:23:29,19,09,1, 11.9,1,1, 3.037, 10554.503, 265.636, 52700.717 21/12/16,17:23:30,00,09,1, 11.8,1,1, 3.037, 10554.497, 265.636, 52700.717 21/12/16,17:23:30,01,09,1, 11.8,1,1, 3.037, 10554.497, 265.638, 52700.766 21/12/16,17:23:30,02,09,1, 11.8,1,1, 3.037, 10554.479, 265.618, 52700.776 21/12/16,17:23:30,03,09,1, 11.8,1,1, 3.037, 10554.488, 265.657, 52700.750 21/12/16,17:23:30,04,09,1, 11.8,1,1, 3.037, 10554.479, 265.650, 52700.776 21/12/16,17:23:30,05,09,1, 11.8,1,1, 3.037, 10554.498, 265.641, 52700.759 21/12/16,17:23:30,06,09,1, 11.8,1,1, 3.037, 10554.493, 265.637, 52700.756 21/12/16,17:23:30,07,09,1, 11.8,1,1, 3.037, 10554.479, 265.661, 52700.799 21/12/16,17:23:30,08,09,1, 11.8,1,1, 3.037, 10554.500, 265.659, 52700.785 21/12/16,17:23:30,09,09,1, 11.8,1,1, 3.037, 10554.489, 265.660, 52700.766 21/12/16,17:23:30,10,09,1, 11.8,1,1, 3.037, 10554.478, 265.672, 52700.767 21/12/16,17:23:30,11,09,1, 11.8,1,1, 3.037, 10554.509, 265.636, 52700.755 21/12/16,17:23:30,12,09,1, 11.8,1,1, 3.037, 10554.524, 265.641, 52700.747 21/12/16,17:23:30,13,09,1, 11.8,1,1, 3.037, 10554.501, 265.650, 52700.778 21/12/16,17:23:30,14,09,1, 11.8,1,1, 3.037, 10554.497, 265.662, 52700.763 21/12/16,17:23:30,15,09,1, 11.8,1,1, 3.037, 10554.500, 265.631, 52700.762 21/12/16,17:23:30,16,09,1, 11.8,1,1, 3.037, 10554.493, 265.655, 52700.650 21/12/16,17:23:30,17,09,1, 11.8,1,1, 3.037, 10554.514, 265.653, 52700.836 21/12/16,17:23:30,18,09,1, 11.8,1,1, 3.037, 10554.508, 265.655, 52700.783 21/12/16,17:23:30,19,09,1, 11.8,1,1, 3.037, 10554.501, 265.640, 52700.757 21/12/16,17:23:31,00,08,1, 11.9,1,1, 3.035, 10554.497, 265.640, 52700.757 21/12/16,17:23:31,01,08,1, 11.9,1,1, 3.035, 10554.518, 265.639, 52700.815 21/12/16,17:23:31,02,08,1, 11.9,1,1, 3.035, 10554.514, 265.657, 52700.767 21/12/16,17:23:31,03,08,1, 11.9,1,1, 3.035, 10554.509, 265.644, 52700.791 21/12/16,17:23:31,04,08,1, 11.9,1,1, 3.035, 10554.507, 265.658, 52700.783 21/12/16,17:23:31,05,08,1, 11.9,1,1, 3.035, 10554.499, 265.653, 52700.788 21/12/16,17:23:31,06,08,1, 11.9,1,1, 3.035, 10554.520, 265.652, 52700.779 21/12/16,17:23:31,07,08,1, 11.9,1,1, 3.035, 10554.526, 265.638, 52700.776 21/12/16,17:23:31,08,08,1, 11.9,1,1, 3.035, 10554.549, 265.631, 52700.913 21/12/16,17:23:31,09,08,1, 11.9,1,1, 3.035, 10554.528, 265.614, 52700.719 21/12/16,17:23:31,10,08,1, 11.9,1,1, 3.035, 10554.526, 265.644, 52700.819 21/12/16,17:23:31,11,08,1, 11.9,1,1, 3.035, 10554.534, 265.643, 52700.809 21/12/16,17:23:31,12,08,1, 11.9,1,1, 3.035, 10554.546, 265.636, 52700.824 21/12/16,17:23:31,13,08,1, 11.9,1,1, 3.035, 10554.543, 265.620, 52700.720 21/12/16,17:23:31,14,08,1, 11.9,1,1, 3.035, 10554.529, 265.645, 52700.734 21/12/16,17:23:31,15,08,1, 11.9,1,1, 3.035, 10554.530, 265.639, 52700.740 21/12/16,17:23:31,16,08,1, 11.9,1,1, 3.035, 10554.554, 265.646, 52700.755 21/12/16,17:23:31,17,08,1, 11.9,1,1, 3.035, 10554.521, 265.631, 52700.732 21/12/16,17:23:31,18,08,1, 11.9,1,1, 3.035, 10554.552, 265.642, 52700.747 21/12/16,17:23:31,19,08,1, 11.9,1,1, 3.035, 10554.556, 265.639, 52700.779 21/12/16,17:23:32,00,09,1, 11.9,1,1, 3.035, 10554.556, 265.639, 52700.779 21/12/16,17:23:32,01,09,1, 11.9,1,1, 3.035, 10554.573, 265.642, 52700.766 21/12/16,17:23:32,02,09,1, 11.9,1,1, 3.035, 10554.566, 265.656, 52700.792 21/12/16,17:23:32,03,09,1, 11.9,1,1, 3.035, 10554.549, 265.626, 52700.784 21/12/16,17:23:32,04,09,1, 11.9,1,1, 3.035, 10554.539, 265.630, 52700.740 21/12/16,17:23:32,05,09,1, 11.9,1,1, 3.035, 10554.549, 265.631, 52700.807 21/12/16,17:23:32,06,09,1, 11.9,1,1, 3.035, 10554.552, 265.648, 52700.761 21/12/16,17:23:32,07,09,1, 11.9,1,1, 3.035, 10554.548, 265.648, 52700.791 21/12/16,17:23:32,08,09,1, 11.9,1,1, 3.035, 10554.576, 265.634, 52700.768 21/12/16,17:23:32,09,09,1, 11.9,1,1, 3.035, 10554.559, 265.638, 52700.738 21/12/16,17:23:32,10,09,1, 11.9,1,1, 3.035, 10554.571, 265.647, 52700.751 21/12/16,17:23:32,11,09,1, 11.9,1,1, 3.035, 10554.591, 265.638, 52700.752 21/12/16,17:23:32,12,09,1, 11.9,1,1, 3.035, 10554.567, 265.655, 52700.784 21/12/16,17:23:32,13,09,1, 11.9,1,1, 3.035, 10554.575, 265.650, 52700.788 21/12/16,17:23:32,14,09,1, 11.9,1,1, 3.035, 10554.577, 265.636, 52700.751 21/12/16,17:23:32,15,09,1, 11.9,1,1, 3.035, 10554.576, 265.640, 52700.799 21/12/16,17:23:32,16,09,1, 11.9,1,1, 3.035, 10554.577, 265.651, 52700.782 21/12/16,17:23:32,17,09,1, 11.9,1,1, 3.035, 10554.559, 265.625, 52700.773 21/12/16,17:23:32,18,09,1, 11.9,1,1, 3.035, 10554.581, 265.649, 52700.785 21/12/16,17:23:32,19,09,1, 11.9,1,1, 3.035, 10554.579, 265.634, 52700.785 21/12/16,17:23:33,00,09,1, 11.9,1,1, 3.040, 10554.572, 265.634, 52700.785 21/12/16,17:23:33,01,09,1, 11.9,1,1, 3.040, 10554.572, 265.620, 52700.775 21/12/16,17:23:33,02,09,1, 11.9,1,1, 3.040, 10554.550, 265.630, 52700.729 21/12/16,17:23:33,03,09,1, 11.9,1,1, 3.040, 10554.598, 265.619, 52700.718 21/12/16,17:23:33,04,09,1, 11.9,1,1, 3.040, 10554.546, 265.614, 52700.663 21/12/16,17:23:33,05,09,1, 11.9,1,1, 3.040, 10554.571, 265.643, 52700.841 21/12/16,17:23:33,06,09,1, 11.9,1,1, 3.040, 10554.556, 265.623, 52700.721 21/12/16,17:23:33,07,09,1, 11.9,1,1, 3.040, 10554.579, 265.648, 52700.727 21/12/16,17:23:33,08,09,1, 11.9,1,1, 3.040, 10554.590, 265.617, 52700.736 21/12/16,17:23:33,09,09,1, 11.9,1,1, 3.040, 10554.578, 265.641, 52700.763 21/12/16,17:23:33,10,09,1, 11.9,1,1, 3.040, 10554.591, 265.659, 52700.761 21/12/16,17:23:33,11,09,1, 11.9,1,1, 3.040, 10554.568, 265.633, 52700.734 21/12/16,17:23:33,12,09,1, 11.9,1,1, 3.040, 10554.600, 265.643, 52700.786 21/12/16,17:23:33,13,09,1, 11.9,1,1, 3.040, 10554.593, 265.632, 52700.753 21/12/16,17:23:33,14,09,1, 11.9,1,1, 3.040, 10554.588, 265.658, 52700.759 21/12/16,17:23:33,15,09,1, 11.9,1,1, 3.040, 10554.579, 265.633, 52700.764 21/12/16,17:23:33,16,09,1, 11.9,1,1, 3.040, 10554.575, 265.632, 52700.761 21/12/16,17:23:33,17,09,1, 11.9,1,1, 3.040, 10554.590, 265.622, 52700.786 21/12/16,17:23:33,18,09,1, 11.9,1,1, 3.040, 10554.577, 265.631, 52700.762 21/12/16,17:23:33,19,09,1, 11.9,1,1, 3.040, 10554.593, 265.625, 52700.727 21/12/16,17:23:34,00,07,1, 11.9,1,1, 3.036, 10554.589, 265.625, 52700.727 21/12/16,17:23:34,01,07,1, 11.9,1,1, 3.036, 10554.578, 265.643, 52700.757 21/12/16,17:23:34,02,07,1, 11.9,1,1, 3.036, 10554.566, 265.637, 52700.763 21/12/16,17:23:34,03,07,1, 11.9,1,1, 3.036, 10554.572, 265.614, 52700.787 21/12/16,17:23:34,04,07,1, 11.9,1,1, 3.036, 10554.596, 265.626, 52700.766 21/12/16,17:23:34,05,07,1, 11.9,1,1, 3.036, 10554.574, 265.628, 52700.733 21/12/16,17:23:34,06,07,1, 11.9,1,1, 3.036, 10554.590, 265.638, 52700.751 21/12/16,17:23:34,07,07,1, 11.9,1,1, 3.036, 10554.604, 265.624, 52700.764 21/12/16,17:23:34,08,07,1, 11.9,1,1, 3.036, 10554.585, 265.631, 52700.745 21/12/16,17:23:34,09,07,1, 11.9,1,1, 3.036, 10554.574, 265.629, 52700.735 21/12/16,17:23:34,10,07,1, 11.9,1,1, 3.036, 10554.595, 265.629, 52700.753 21/12/16,17:23:34,11,07,1, 11.9,1,1, 3.036, 10554.586, 265.625, 52700.744 21/12/16,17:23:34,12,07,1, 11.9,1,1, 3.036, 10554.571, 265.638, 52700.744 21/12/16,17:23:34,13,07,1, 11.9,1,1, 3.036, 10554.596, 265.641, 52700.763 21/12/16,17:23:34,14,07,1, 11.9,1,1, 3.036, 10554.593, 265.635, 52700.722 21/12/16,17:23:34,15,07,1, 11.9,1,1, 3.036, 10554.590, 265.634, 52700.722 21/12/16,17:23:34,16,07,1, 11.9,1,1, 3.036, 10554.607, 265.630, 52700.596 21/12/16,17:23:34,17,07,1, 11.9,1,1, 3.036, 10554.593, 265.642, 52700.726 21/12/16,17:23:34,18,07,1, 11.9,1,1, 3.036, 10554.588, 265.624, 52700.752 21/12/16,17:23:34,19,07,1, 11.9,1,1, 3.036, 10554.591, 265.665, 52700.747 21/12/16,17:23:35,00,07,1, 11.9,1,1, 3.038, 10554.589, 265.665, 52700.747 21/12/16,17:23:35,01,07,1, 11.9,1,1, 3.038, 10554.572, 265.628, 52700.748 21/12/16,17:23:35,02,07,1, 11.9,1,1, 3.038, 10554.606, 265.644, 52700.739 21/12/16,17:23:35,03,07,1, 11.9,1,1, 3.038, 10554.579, 265.631, 52700.730 21/12/16,17:23:35,04,07,1, 11.9,1,1, 3.038, 10554.594, 265.652, 52700.753 21/12/16,17:23:35,05,07,1, 11.9,1,1, 3.038, 10554.589, 265.642, 52700.747 21/12/16,17:23:35,06,07,1, 11.9,1,1, 3.038, 10554.600, 265.651, 52700.745 21/12/16,17:23:35,07,07,1, 11.9,1,1, 3.038, 10554.617, 265.662, 52700.766 21/12/16,17:23:35,08,07,1, 11.9,1,1, 3.038, 10554.632, 265.639, 52700.749 21/12/16,17:23:35,09,07,1, 11.9,1,1, 3.038, 10554.594, 265.655, 52700.749 21/12/16,17:23:35,10,07,1, 11.9,1,1, 3.038, 10554.593, 265.639, 52700.748 21/12/16,17:23:35,11,07,1, 11.9,1,1, 3.038, 10554.596, 265.637, 52700.732 21/12/16,17:23:35,12,07,1, 11.9,1,1, 3.038, 10554.590, 265.662, 52700.745 21/12/16,17:23:35,13,07,1, 11.9,1,1, 3.038, 10554.602, 265.645, 52700.755 21/12/16,17:23:35,14,07,1, 11.9,1,1, 3.038, 10554.616, 265.635, 52700.746 21/12/16,17:23:35,15,07,1, 11.9,1,1, 3.038, 10554.607, 265.660, 52700.789 21/12/16,17:23:35,16,07,1, 11.9,1,1, 3.038, 10554.613, 265.658, 52700.739 21/12/16,17:23:35,17,07,1, 11.9,1,1, 3.038, 10554.599, 265.656, 52700.744 21/12/16,17:23:35,18,07,1, 11.9,1,1, 3.038, 10554.614, 265.674, 52700.761 21/12/16,17:23:35,19,07,1, 11.9,1,1, 3.038, 10554.605, 265.657, 52700.785 21/12/16,17:23:36,00,08,1, 11.9,1,1, 3.033, 10554.597, 265.657, 52700.785 21/12/16,17:23:36,01,08,1, 11.9,1,1, 3.033, 10554.626, 265.667, 52700.932 21/12/16,17:23:36,02,08,1, 11.9,1,1, 3.033, 10554.586, 265.665, 52700.691 21/12/16,17:23:36,03,08,1, 11.9,1,1, 3.033, 10554.573, 265.656, 52700.775 21/12/16,17:23:36,04,08,1, 11.9,1,1, 3.033, 10554.612, 265.673, 52700.785 21/12/16,17:23:36,05,08,1, 11.9,1,1, 3.033, 10554.603, 265.665, 52700.781 21/12/16,17:23:36,06,08,1, 11.9,1,1, 3.033, 10554.598, 265.647, 52700.754 21/12/16,17:23:36,07,08,1, 11.9,1,1, 3.033, 10554.614, 265.673, 52700.777 21/12/16,17:23:36,08,08,1, 11.9,1,1, 3.033, 10554.617, 265.667, 52700.741 21/12/16,17:23:36,09,08,1, 11.9,1,1, 3.033, 10554.606, 265.654, 52700.761 21/12/16,17:23:36,10,08,1, 11.9,1,1, 3.033, 10554.614, 265.659, 52700.778 21/12/16,17:23:36,11,08,1, 11.9,1,1, 3.033, 10554.611, 265.642, 52700.696 21/12/16,17:23:36,12,08,1, 11.9,1,1, 3.033, 10554.600, 265.675, 52700.721 21/12/16,17:23:36,13,08,1, 11.9,1,1, 3.033, 10554.594, 265.664, 52700.752 21/12/16,17:23:36,14,08,1, 11.9,1,1, 3.033, 10554.583, 265.677, 52700.908 21/12/16,17:23:36,15,08,1, 11.9,1,1, 3.033, 10554.612, 265.655, 52700.742 21/12/16,17:23:36,16,08,1, 11.9,1,1, 3.033, 10554.600, 265.655, 52700.878 21/12/16,17:23:36,17,08,1, 11.9,1,1, 3.033, 10554.638, 265.655, 52700.732 21/12/16,17:23:36,18,08,1, 11.9,1,1, 3.033, 10554.604, 265.638, 52700.726 21/12/16,17:23:36,19,08,1, 11.9,1,1, 3.033, 10554.621, 265.665, 52700.788 21/12/16,17:23:37,00,07,1, 11.9,1,1, 3.036, 10554.614, 265.665, 52700.788 21/12/16,17:23:37,01,07,1, 11.9,1,1, 3.036, 10554.610, 265.661, 52700.721 21/12/16,17:23:37,02,07,1, 11.9,1,1, 3.036, 10554.643, 265.646, 52700.744 21/12/16,17:23:37,03,07,1, 11.9,1,1, 3.036, 10554.606, 265.653, 52700.722 21/12/16,17:23:37,04,07,1, 11.9,1,1, 3.036, 10554.622, 265.673, 52700.767 21/12/16,17:23:37,05,07,1, 11.9,1,1, 3.036, 10554.594, 265.651, 52700.664 21/12/16,17:23:37,06,07,1, 11.9,1,1, 3.036, 10554.623, 265.677, 52700.775 21/12/16,17:23:37,07,07,1, 11.9,1,1, 3.036, 10554.626, 265.637, 52700.736 21/12/16,17:23:37,08,07,1, 11.9,1,1, 3.036, 10554.624, 265.641, 52700.744 21/12/16,17:23:37,09,07,1, 11.9,1,1, 3.036, 10554.632, 265.657, 52700.784 21/12/16,17:23:37,10,07,1, 11.9,1,1, 3.036, 10554.624, 265.663, 52700.777 21/12/16,17:23:37,11,07,1, 11.9,1,1, 3.036, 10554.608, 265.660, 52700.758 21/12/16,17:23:37,12,07,1, 11.9,1,1, 3.036, 10554.584, 265.661, 52700.742 21/12/16,17:23:37,13,07,1, 11.9,1,1, 3.036, 10554.620, 265.653, 52700.765 21/12/16,17:23:37,14,07,1, 11.9,1,1, 3.036, 10554.626, 265.664, 52700.780 21/12/16,17:23:37,15,07,1, 11.9,1,1, 3.036, 10554.601, 265.656, 52700.814 21/12/16,17:23:37,16,07,1, 11.9,1,1, 3.036, 10554.614, 265.667, 52700.729 21/12/16,17:23:37,17,07,1, 11.9,1,1, 3.036, 10554.600, 265.656, 52700.763 21/12/16,17:23:37,18,07,1, 11.9,1,1, 3.036, 10554.605, 265.705, 52700.779 21/12/16,17:23:37,19,07,1, 11.9,1,1, 3.036, 10554.613, 265.689, 52700.775 21/12/16,17:23:38,00,08,1, 11.9,1,1, 3.035, 10554.606, 265.689, 52700.775 21/12/16,17:23:38,01,08,1, 11.9,1,1, 3.035, 10554.617, 265.686, 52700.802 21/12/16,17:23:38,02,08,1, 11.9,1,1, 3.035, 10554.622, 265.682, 52700.790 21/12/16,17:23:38,03,08,1, 11.9,1,1, 3.035, 10554.626, 265.708, 52700.832 21/12/16,17:23:38,04,08,1, 11.9,1,1, 3.035, 10554.629, 265.684, 52700.812 21/12/16,17:23:38,05,08,1, 11.9,1,1, 3.035, 10554.628, 265.695, 52700.808 21/12/16,17:23:38,06,08,1, 11.9,1,1, 3.035, 10554.637, 265.693, 52700.808 21/12/16,17:23:38,07,08,1, 11.9,1,1, 3.035, 10554.632, 265.697, 52700.813 21/12/16,17:23:38,08,08,1, 11.9,1,1, 3.035, 10554.625, 265.697, 52700.803 21/12/16,17:23:38,09,08,1, 11.9,1,1, 3.035, 10554.620, 265.705, 52700.817 21/12/16,17:23:38,10,08,1, 11.9,1,1, 3.035, 10554.640, 265.667, 52700.848 21/12/16,17:23:38,11,08,1, 11.9,1,1, 3.035, 10554.655, 265.675, 52700.838 21/12/16,17:23:38,12,08,1, 11.9,1,1, 3.035, 10554.630, 265.685, 52700.838 21/12/16,17:23:38,13,08,1, 11.9,1,1, 3.035, 10554.627, 265.691, 52700.846 21/12/16,17:23:38,14,08,1, 11.9,1,1, 3.035, 10554.626, 265.678, 52700.897 21/12/16,17:23:38,15,08,1, 11.9,1,1, 3.035, 10554.576, 265.699, 52700.924 21/12/16,17:23:38,16,08,1, 11.9,1,1, 3.035, 10554.653, 265.656, 52700.819 21/12/16,17:23:38,17,08,1, 11.9,1,1, 3.035, 10554.633, 265.657, 52700.805 21/12/16,17:23:38,18,08,1, 11.9,1,1, 3.035, 10554.633, 265.698, 52700.818 21/12/16,17:23:38,19,08,1, 11.9,1,1, 3.035, 10554.594, 265.677, 52700.824 21/12/16,17:23:39,00,07,1, 11.9,1,1, 3.038, 10554.589, 265.677, 52700.824 21/12/16,17:23:39,01,07,1, 11.9,1,1, 3.038, 10554.616, 265.686, 52700.865 21/12/16,17:23:39,02,07,1, 11.9,1,1, 3.038, 10554.633, 265.676, 52700.842 21/12/16,17:23:39,03,07,1, 11.9,1,1, 3.038, 10554.644, 265.683, 52700.832 21/12/16,17:23:39,04,07,1, 11.9,1,1, 3.038, 10554.639, 265.684, 52700.822 21/12/16,17:23:39,05,07,1, 11.9,1,1, 3.038, 10554.617, 265.690, 52700.838 21/12/16,17:23:39,06,07,1, 11.9,1,1, 3.038, 10554.629, 265.689, 52700.833 21/12/16,17:23:39,07,07,1, 11.9,1,1, 3.038, 10554.640, 265.697, 52700.853 21/12/16,17:23:39,08,07,1, 11.9,1,1, 3.038, 10554.608, 265.686, 52700.851 21/12/16,17:23:39,09,07,1, 11.9,1,1, 3.038, 10554.639, 265.684, 52700.852 21/12/16,17:23:39,10,07,1, 11.9,1,1, 3.038, 10554.608, 265.700, 52700.830 21/12/16,17:23:39,11,07,1, 11.9,1,1, 3.038, 10554.619, 265.669, 52700.823 21/12/16,17:23:39,12,07,1, 11.9,1,1, 3.038, 10554.632, 265.692, 52700.867 21/12/16,17:23:39,13,07,1, 11.9,1,1, 3.038, 10554.627, 265.705, 52700.820 21/12/16,17:23:39,14,07,1, 11.9,1,1, 3.038, 10554.648, 265.702, 52700.823 21/12/16,17:23:39,15,07,1, 11.9,1,1, 3.038, 10554.630, 265.697, 52700.824 21/12/16,17:23:39,16,07,1, 11.9,1,1, 3.038, 10554.639, 265.688, 52700.824 21/12/16,17:23:39,17,07,1, 11.9,1,1, 3.038, 10554.632, 265.717, 52700.815 21/12/16,17:23:39,18,07,1, 11.9,1,1, 3.038, 10554.622, 265.694, 52700.803 21/12/16,17:23:39,19,07,1, 11.9,1,1, 3.038, 10554.616, 265.713, 52700.822 21/12/16,17:23:40,00,07,1, 11.9,1,1, 3.033, 10554.614, 265.713, 52700.822 21/12/16,17:23:40,01,07,1, 11.9,1,1, 3.033, 10554.627, 265.709, 52700.832 21/12/16,17:23:40,02,07,1, 11.9,1,1, 3.033, 10554.627, 265.709, 52700.818 21/12/16,17:23:40,03,07,1, 11.9,1,1, 3.033, 10554.631, 265.692, 52700.810 21/12/16,17:23:40,04,07,1, 11.9,1,1, 3.033, 10554.618, 265.714, 52700.830 21/12/16,17:23:40,05,07,1, 11.9,1,1, 3.033, 10554.621, 265.697, 52700.829 21/12/16,17:23:40,06,07,1, 11.9,1,1, 3.033, 10554.636, 265.704, 52700.854 21/12/16,17:23:40,07,07,1, 11.9,1,1, 3.033, 10554.629, 265.708, 52700.870 21/12/16,17:23:40,08,07,1, 11.9,1,1, 3.033, 10554.624, 265.708, 52700.853 21/12/16,17:23:40,09,07,1, 11.9,1,1, 3.033, 10554.636, 265.711, 52700.835 21/12/16,17:23:40,10,07,1, 11.9,1,1, 3.033, 10554.639, 265.704, 52700.858 21/12/16,17:23:40,11,07,1, 11.9,1,1, 3.033, 10554.650, 265.691, 52700.852 21/12/16,17:23:40,12,07,1, 11.9,1,1, 3.033, 10554.652, 265.725, 52700.824 21/12/16,17:23:40,13,07,1, 11.9,1,1, 3.033, 10554.638, 265.709, 52700.841 21/12/16,17:23:40,14,07,1, 11.9,1,1, 3.033, 10554.647, 265.732, 52700.836 21/12/16,17:23:40,15,07,1, 11.9,1,1, 3.033, 10554.646, 265.707, 52700.852 21/12/16,17:23:40,16,07,1, 11.9,1,1, 3.033, 10554.627, 265.711, 52700.840 21/12/16,17:23:40,17,07,1, 11.9,1,1, 3.033, 10554.627, 265.709, 52700.864 21/12/16,17:23:40,18,07,1, 11.9,1,1, 3.033, 10554.608, 265.722, 52700.856 21/12/16,17:23:40,19,07,1, 11.9,1,1, 3.033, 10554.656, 265.728, 52700.882 21/12/16,17:23:41,00,07,1, 11.9,1,1, 3.036, 10554.647, 265.728, 52700.882 21/12/16,17:23:41,01,07,1, 11.9,1,1, 3.036, 10554.634, 265.727, 52700.833 21/12/16,17:23:41,02,07,1, 11.9,1,1, 3.036, 10554.629, 265.717, 52700.834 21/12/16,17:23:41,03,07,1, 11.9,1,1, 3.036, 10554.606, 265.732, 52700.849 21/12/16,17:23:41,04,07,1, 11.9,1,1, 3.036, 10554.624, 265.734, 52700.870 21/12/16,17:23:41,05,07,1, 11.9,1,1, 3.036, 10554.626, 265.733, 52700.852 21/12/16,17:23:41,06,07,1, 11.9,1,1, 3.036, 10554.628, 265.749, 52700.824 21/12/16,17:23:41,07,07,1, 11.9,1,1, 3.036, 10554.637, 265.740, 52700.856 21/12/16,17:23:41,08,07,1, 11.9,1,1, 3.036, 10554.645, 265.728, 52700.819 21/12/16,17:23:41,09,07,1, 11.9,1,1, 3.036, 10554.635, 265.731, 52700.847 21/12/16,17:23:41,10,07,1, 11.9,1,1, 3.036, 10554.624, 265.753, 52700.877 21/12/16,17:23:41,11,07,1, 11.9,1,1, 3.036, 10554.627, 265.758, 52700.861 21/12/16,17:23:41,12,07,1, 11.9,1,1, 3.036, 10554.643, 265.753, 52700.884 21/12/16,17:23:41,13,07,1, 11.9,1,1, 3.036, 10554.637, 265.717, 52700.826 21/12/16,17:23:41,14,07,1, 11.9,1,1, 3.036, 10554.655, 265.740, 52700.834 21/12/16,17:23:41,15,07,1, 11.9,1,1, 3.036, 10554.645, 265.738, 52700.851 21/12/16,17:23:41,16,07,1, 11.9,1,1, 3.036, 10554.681, 265.753, 52700.848 21/12/16,17:23:41,17,07,1, 11.9,1,1, 3.036, 10554.658, 265.754, 52700.854 21/12/16,17:23:41,18,07,1, 11.9,1,1, 3.036, 10554.633, 265.772, 52700.846 21/12/16,17:23:41,19,07,1, 11.9,1,1, 3.036, 10554.647, 265.752, 52700.843 21/12/16,17:23:42,00,07,1, 11.9,1,1, 3.035, 10554.639, 265.752, 52700.843 21/12/16,17:23:42,01,07,1, 11.9,1,1, 3.035, 10554.629, 265.749, 52700.857 21/12/16,17:23:42,02,07,1, 11.9,1,1, 3.035, 10554.642, 265.751, 52700.805 21/12/16,17:23:42,03,07,1, 11.9,1,1, 3.035, 10554.653, 265.757, 52700.845 21/12/16,17:23:42,04,07,1, 11.9,1,1, 3.035, 10554.638, 265.781, 52700.849 21/12/16,17:23:42,05,07,1, 11.9,1,1, 3.035, 10554.640, 265.793, 52700.829 21/12/16,17:23:42,06,07,1, 11.9,1,1, 3.035, 10554.625, 265.777, 52700.818 21/12/16,17:23:42,07,07,1, 11.9,1,1, 3.035, 10554.667, 265.772, 52700.838 21/12/16,17:23:42,08,07,1, 11.9,1,1, 3.035, 10554.643, 265.783, 52700.808 21/12/16,17:23:42,09,07,1, 11.9,1,1, 3.035, 10554.650, 265.749, 52700.786 21/12/16,17:23:42,10,07,1, 11.9,1,1, 3.035, 10554.648, 265.775, 52700.870 21/12/16,17:23:42,11,07,1, 11.9,1,1, 3.035, 10554.655, 265.770, 52700.847 21/12/16,17:23:42,12,07,1, 11.9,1,1, 3.035, 10554.652, 265.786, 52700.866 21/12/16,17:23:42,13,07,1, 11.9,1,1, 3.035, 10554.655, 265.750, 52700.859 21/12/16,17:23:42,14,07,1, 11.9,1,1, 3.035, 10554.659, 265.774, 52700.850 21/12/16,17:23:42,15,07,1, 11.9,1,1, 3.035, 10554.652, 265.782, 52700.871 21/12/16,17:23:42,16,07,1, 11.9,1,1, 3.035, 10554.644, 265.789, 52700.857 21/12/16,17:23:42,17,07,1, 11.9,1,1, 3.035, 10554.656, 265.784, 52700.884 21/12/16,17:23:42,18,07,1, 11.9,1,1, 3.035, 10554.661, 265.788, 52700.861 21/12/16,17:23:42,19,07,1, 11.9,1,1, 3.035, 10554.659, 265.777, 52700.872 21/12/16,17:23:43,00,07,1, 11.9,1,1, 3.036, 10554.656, 265.777, 52700.872 21/12/16,17:23:43,01,07,1, 11.9,1,1, 3.036, 10554.647, 265.808, 52700.855 21/12/16,17:23:43,02,07,1, 11.9,1,1, 3.036, 10554.652, 265.786, 52700.868 21/12/16,17:23:43,03,07,1, 11.9,1,1, 3.036, 10554.632, 265.815, 52700.881 21/12/16,17:23:43,04,07,1, 11.9,1,1, 3.036, 10554.662, 265.820, 52700.889 21/12/16,17:23:43,05,07,1, 11.9,1,1, 3.036, 10554.677, 265.820, 52700.887 21/12/16,17:23:43,06,07,1, 11.9,1,1, 3.036, 10554.676, 265.809, 52700.899 21/12/16,17:23:43,07,07,1, 11.9,1,1, 3.036, 10554.666, 265.819, 52700.873 21/12/16,17:23:43,08,07,1, 11.9,1,1, 3.036, 10554.669, 265.820, 52700.845 21/12/16,17:23:43,09,07,1, 11.9,1,1, 3.036, 10554.669, 265.809, 52700.883 21/12/16,17:23:43,10,07,1, 11.9,1,1, 3.036, 10554.659, 265.812, 52700.845 21/12/16,17:23:43,11,07,1, 11.9,1,1, 3.036, 10554.682, 265.788, 52700.857 21/12/16,17:23:43,12,07,1, 11.9,1,1, 3.036, 10554.645, 265.812, 52700.872 21/12/16,17:23:43,13,07,1, 11.9,1,1, 3.036, 10554.678, 265.816, 52700.826 21/12/16,17:23:43,14,07,1, 11.9,1,1, 3.036, 10554.661, 265.828, 52700.855 21/12/16,17:23:43,15,07,1, 11.9,1,1, 3.036, 10554.667, 265.826, 52700.841 21/12/16,17:23:43,16,07,1, 11.9,1,1, 3.036, 10554.646, 265.822, 52700.864 21/12/16,17:23:43,17,07,1, 11.9,1,1, 3.036, 10554.648, 265.822, 52700.860 21/12/16,17:23:43,18,07,1, 11.9,1,1, 3.036, 10554.673, 265.830, 52700.872 21/12/16,17:23:43,19,07,1, 11.9,1,1, 3.036, 10554.677, 265.837, 52700.930 21/12/16,17:23:44,00,06,1, 11.9,1,1, 3.035, 10554.672, 265.837, 52700.930 21/12/16,17:23:44,01,06,1, 11.9,1,1, 3.035, 10554.688, 265.814, 52700.850 21/12/16,17:23:44,02,06,1, 11.9,1,1, 3.035, 10554.675, 265.807, 52700.844 21/12/16,17:23:44,03,06,1, 11.9,1,1, 3.035, 10554.667, 265.816, 52700.845 21/12/16,17:23:44,04,06,1, 11.9,1,1, 3.035, 10554.694, 265.827, 52700.865 21/12/16,17:23:44,05,06,1, 11.9,1,1, 3.035, 10554.678, 265.801, 52700.860 21/12/16,17:23:44,06,06,1, 11.9,1,1, 3.035, 10554.670, 265.837, 52700.785 21/12/16,17:23:44,07,06,1, 11.9,1,1, 3.035, 10554.660, 265.829, 52700.842 21/12/16,17:23:44,08,06,1, 11.9,1,1, 3.035, 10554.666, 265.852, 52700.835 21/12/16,17:23:44,09,06,1, 11.9,1,1, 3.035, 10554.660, 265.844, 52700.841 21/12/16,17:23:44,10,06,1, 11.9,1,1, 3.035, 10554.669, 265.841, 52700.844 21/12/16,17:23:44,11,06,1, 11.9,1,1, 3.035, 10554.664, 265.838, 52700.853 21/12/16,17:23:44,12,06,1, 11.9,1,1, 3.035, 10554.671, 265.843, 52700.837 21/12/16,17:23:44,13,06,1, 11.9,1,1, 3.035, 10554.655, 265.831, 52700.852 21/12/16,17:23:44,14,06,1, 11.9,1,1, 3.035, 10554.697, 265.827, 52700.862 21/12/16,17:23:44,15,06,1, 11.9,1,1, 3.035, 10554.675, 265.876, 52700.897 21/12/16,17:23:44,16,06,1, 11.9,1,1, 3.035, 10554.680, 265.853, 52700.871 21/12/16,17:23:44,17,06,1, 11.9,1,1, 3.035, 10554.703, 265.851, 52700.871 21/12/16,17:23:44,18,06,1, 11.9,1,1, 3.035, 10554.668, 265.852, 52700.902 21/12/16,17:23:44,19,06,1, 11.9,1,1, 3.035, 10554.670, 265.844, 52700.932 21/12/16,17:23:45,00,07,1, 11.9,1,1, 3.036, 10554.664, 265.844, 52700.932 21/12/16,17:23:45,01,07,1, 11.9,1,1, 3.036, 10554.673, 265.843, 52700.824 21/12/16,17:23:45,02,07,1, 11.9,1,1, 3.036, 10554.665, 265.861, 52700.842 21/12/16,17:23:45,03,07,1, 11.9,1,1, 3.036, 10554.666, 265.836, 52700.861 21/12/16,17:23:45,04,07,1, 11.9,1,1, 3.036, 10554.691, 265.857, 52700.887 21/12/16,17:23:45,05,07,1, 11.9,1,1, 3.036, 10554.674, 265.865, 52700.895 21/12/16,17:23:45,06,07,1, 11.9,1,1, 3.036, 10554.691, 265.865, 52700.856 21/12/16,17:23:45,07,07,1, 11.9,1,1, 3.036, 10554.678, 265.843, 52700.856 21/12/16,17:23:45,08,07,1, 11.9,1,1, 3.036, 10554.700, 265.857, 52700.907 21/12/16,17:23:45,09,07,1, 11.9,1,1, 3.036, 10554.708, 265.876, 52701.152 21/12/16,17:23:45,10,07,1, 11.9,1,1, 3.036, 10554.705, 265.824, 52700.783 21/12/16,17:23:45,11,07,1, 11.9,1,1, 3.036, 10554.679, 265.852, 52700.782 21/12/16,17:23:45,12,07,1, 11.9,1,1, 3.036, 10554.707, 265.856, 52700.830 21/12/16,17:23:45,13,07,1, 11.9,1,1, 3.036, 10554.683, 265.850, 52700.841 21/12/16,17:23:45,14,07,1, 11.9,1,1, 3.036, 10554.703, 265.861, 52700.838 21/12/16,17:23:45,15,07,1, 11.9,1,1, 3.036, 10554.682, 265.859, 52700.898 21/12/16,17:23:45,16,07,1, 11.9,1,1, 3.036, 10554.690, 265.860, 52700.876 21/12/16,17:23:45,17,07,1, 11.9,1,1, 3.036, 10554.696, 265.862, 52700.859 21/12/16,17:23:45,18,07,1, 11.9,1,1, 3.036, 10554.699, 265.854, 52700.856 21/12/16,17:23:45,19,07,1, 11.9,1,1, 3.036, 10554.684, 265.854, 52701.006 21/12/16,17:23:46,00,06,1, 11.8,1,1, 3.041, 10554.681, 265.854, 52701.006 21/12/16,17:23:46,01,06,1, 11.8,1,1, 3.041, 10554.681, 265.876, 52700.865 21/12/16,17:23:46,02,06,1, 11.8,1,1, 3.041, 10554.688, 265.871, 52700.860 21/12/16,17:23:46,03,06,1, 11.8,1,1, 3.041, 10554.705, 265.887, 52700.863 21/12/16,17:23:46,04,06,1, 11.8,1,1, 3.041, 10554.713, 265.859, 52700.852 21/12/16,17:23:46,05,06,1, 11.8,1,1, 3.041, 10554.697, 265.854, 52700.928 21/12/16,17:23:46,06,06,1, 11.8,1,1, 3.041, 10554.717, 265.869, 52700.857 21/12/16,17:23:46,07,06,1, 11.8,1,1, 3.041, 10554.716, 265.859, 52700.876 21/12/16,17:23:46,08,06,1, 11.8,1,1, 3.041, 10554.722, 265.864, 52700.886 21/12/16,17:23:46,09,06,1, 11.8,1,1, 3.041, 10554.718, 265.863, 52700.850 21/12/16,17:23:46,10,06,1, 11.8,1,1, 3.041, 10554.714, 265.883, 52700.886 21/12/16,17:23:46,11,06,1, 11.8,1,1, 3.041, 10554.718, 265.886, 52700.894 21/12/16,17:23:46,12,06,1, 11.8,1,1, 3.041, 10554.735, 265.862, 52700.882 21/12/16,17:23:46,13,06,1, 11.8,1,1, 3.041, 10554.725, 265.869, 52700.891 21/12/16,17:23:46,14,06,1, 11.8,1,1, 3.041, 10554.746, 265.868, 52700.890 21/12/16,17:23:46,15,06,1, 11.8,1,1, 3.041, 10554.721, 265.869, 52700.904 21/12/16,17:23:46,16,06,1, 11.8,1,1, 3.041, 10554.722, 265.892, 52700.872 21/12/16,17:23:46,17,06,1, 11.8,1,1, 3.041, 10554.742, 265.864, 52700.895 21/12/16,17:23:46,18,06,1, 11.8,1,1, 3.041, 10554.720, 265.869, 52700.898 21/12/16,17:23:46,19,06,1, 11.8,1,1, 3.041, 10554.756, 265.879, 52700.897 21/12/16,17:23:47,00,06,1, 11.9,1,1, 3.033, 10554.748, 265.879, 52700.897 21/12/16,17:23:47,01,06,1, 11.9,1,1, 3.033, 10554.717, 265.897, 52700.907 21/12/16,17:23:47,02,06,1, 11.9,1,1, 3.033, 10554.740, 265.882, 52700.879 21/12/16,17:23:47,03,06,1, 11.9,1,1, 3.033, 10554.742, 265.883, 52700.883 21/12/16,17:23:47,04,06,1, 11.9,1,1, 3.033, 10554.727, 265.906, 52700.879 21/12/16,17:23:47,05,06,1, 11.9,1,1, 3.033, 10554.744, 265.895, 52700.897 21/12/16,17:23:47,06,06,1, 11.9,1,1, 3.033, 10554.757, 265.902, 52700.812 21/12/16,17:23:47,07,06,1, 11.9,1,1, 3.033, 10554.725, 265.897, 52700.867 21/12/16,17:23:47,08,06,1, 11.9,1,1, 3.033, 10554.749, 265.887, 52700.793 21/12/16,17:23:47,09,06,1, 11.9,1,1, 3.033, 10554.723, 265.907, 52700.867 21/12/16,17:23:47,10,06,1, 11.9,1,1, 3.033, 10554.766, 265.922, 52700.904 21/12/16,17:23:47,11,06,1, 11.9,1,1, 3.033, 10554.766, 265.910, 52700.879 21/12/16,17:23:47,12,06,1, 11.9,1,1, 3.033, 10554.766, 265.891, 52700.593 21/12/16,17:23:47,13,06,1, 11.9,1,1, 3.033, 10554.716, 265.921, 52700.872 21/12/16,17:23:47,14,06,1, 11.9,1,1, 3.033, 10554.726, 265.930, 52700.952 21/12/16,17:23:47,15,06,1, 11.9,1,1, 3.033, 10554.737, 265.924, 52700.895 21/12/16,17:23:47,16,06,1, 11.9,1,1, 3.033, 10554.743, 265.931, 52700.903 21/12/16,17:23:47,17,06,1, 11.9,1,1, 3.033, 10554.766, 265.901, 52700.903 21/12/16,17:23:47,18,06,1, 11.9,1,1, 3.033, 10554.761, 265.914, 52700.936 21/12/16,17:23:47,19,06,1, 11.9,1,1, 3.033, 10554.747, 265.920, 52700.906 21/12/16,17:23:48,00,08,1, 11.9,1,1, 3.039, 10554.739, 265.920, 52700.906 21/12/16,17:23:48,01,08,1, 11.9,1,1, 3.039, 10554.732, 265.939, 52700.869 21/12/16,17:23:48,02,08,1, 11.9,1,1, 3.039, 10554.744, 265.941, 52700.894 21/12/16,17:23:48,03,08,1, 11.9,1,1, 3.039, 10554.765, 265.937, 52700.906 21/12/16,17:23:48,04,08,1, 11.9,1,1, 3.039, 10554.753, 265.935, 52700.865 21/12/16,17:23:48,05,08,1, 11.9,1,1, 3.039, 10554.741, 265.941, 52700.855 21/12/16,17:23:48,06,08,1, 11.9,1,1, 3.039, 10554.770, 265.940, 52700.902 21/12/16,17:23:48,07,08,1, 11.9,1,1, 3.039, 10554.788, 265.945, 52700.899 21/12/16,17:23:48,08,08,1, 11.9,1,1, 3.039, 10554.772, 265.941, 52700.892 21/12/16,17:23:48,09,08,1, 11.9,1,1, 3.039, 10554.773, 265.944, 52700.875 21/12/16,17:23:48,10,08,1, 11.9,1,1, 3.039, 10554.798, 265.951, 52700.874 21/12/16,17:23:48,11,08,1, 11.9,1,1, 3.039, 10554.771, 265.952, 52700.891 21/12/16,17:23:48,12,08,1, 11.9,1,1, 3.039, 10554.762, 265.951, 52700.907 21/12/16,17:23:48,13,08,1, 11.9,1,1, 3.039, 10554.759, 265.958, 52700.892 21/12/16,17:23:48,14,08,1, 11.9,1,1, 3.039, 10554.757, 265.965, 52700.885 21/12/16,17:23:48,15,08,1, 11.9,1,1, 3.039, 10554.791, 265.958, 52700.876 21/12/16,17:23:48,16,08,1, 11.9,1,1, 3.039, 10554.796, 265.971, 52700.922 21/12/16,17:23:48,17,08,1, 11.9,1,1, 3.039, 10554.770, 265.956, 52701.019 21/12/16,17:23:48,18,08,1, 11.9,1,1, 3.039, 10554.780, 265.955, 52700.815 21/12/16,17:23:48,19,08,1, 11.9,1,1, 3.039, 10554.777, 265.933, 52700.850 21/12/16,17:23:49,00,08,1, 11.9,1,1, 3.032, 10554.773, 265.933, 52700.850 21/12/16,17:23:49,01,08,1, 11.9,1,1, 3.032, 10554.720, 265.951, 52700.932 21/12/16,17:23:49,02,08,1, 11.9,1,1, 3.032, 10554.795, 265.935, 52700.869 21/12/16,17:23:49,03,08,1, 11.9,1,1, 3.032, 10554.726, 265.994, 52701.053 21/12/16,17:23:49,04,08,1, 11.9,1,1, 3.032, 10554.789, 265.957, 52700.969 21/12/16,17:23:49,05,08,1, 11.9,1,1, 3.032, 10554.793, 265.954, 52700.921 21/12/16,17:23:49,06,08,1, 11.9,1,1, 3.032, 10554.784, 265.934, 52700.640 21/12/16,17:23:49,07,08,1, 11.9,1,1, 3.032, 10554.757, 265.962, 52701.009 21/12/16,17:23:49,08,08,1, 11.9,1,1, 3.032, 10554.759, 265.968, 52700.996 21/12/16,17:23:49,09,08,1, 11.9,1,1, 3.032, 10554.782, 265.961, 52700.957 21/12/16,17:23:49,10,08,1, 11.9,1,1, 3.032, 10554.771, 265.948, 52700.949 21/12/16,17:23:49,11,08,1, 11.9,1,1, 3.032, 10554.792, 265.954, 52700.933 21/12/16,17:23:49,12,08,1, 11.9,1,1, 3.032, 10554.800, 265.975, 52700.929 21/12/16,17:23:49,13,08,1, 11.9,1,1, 3.032, 10554.794, 265.957, 52700.902 21/12/16,17:23:49,14,08,1, 11.9,1,1, 3.032, 10554.816, 265.956, 52700.906 21/12/16,17:23:49,15,08,1, 11.9,1,1, 3.032, 10554.783, 265.953, 52700.905 21/12/16,17:23:49,16,08,1, 11.9,1,1, 3.032, 10554.807, 265.989, 52700.920 21/12/16,17:23:49,17,08,1, 11.9,1,1, 3.032, 10554.801, 265.985, 52700.938 21/12/16,17:23:49,18,08,1, 11.9,1,1, 3.032, 10554.808, 265.976, 52700.915 21/12/16,17:23:49,19,08,1, 11.9,1,1, 3.032, 10554.802, 265.988, 52700.913 21/12/16,17:23:50,00,08,1, 11.9,1,1, 3.037, 10554.798, 265.988, 52700.913 21/12/16,17:23:50,01,08,1, 11.9,1,1, 3.037, 10554.810, 265.986, 52700.958 21/12/16,17:23:50,02,08,1, 11.9,1,1, 3.037, 10554.801, 265.980, 52700.939 21/12/16,17:23:50,03,08,1, 11.9,1,1, 3.037, 10554.821, 265.963, 52700.938 21/12/16,17:23:50,04,08,1, 11.9,1,1, 3.037, 10554.836, 265.975, 52700.917 21/12/16,17:23:50,05,08,1, 11.9,1,1, 3.037, 10554.838, 265.959, 52700.963 21/12/16,17:23:50,06,08,1, 11.9,1,1, 3.037, 10554.806, 265.983, 52700.939 21/12/16,17:23:50,07,08,1, 11.9,1,1, 3.037, 10554.819, 265.989, 52700.950 21/12/16,17:23:50,08,08,1, 11.9,1,1, 3.037, 10554.817, 265.989, 52700.914 21/12/16,17:23:50,09,08,1, 11.9,1,1, 3.037, 10554.829, 265.975, 52700.927 21/12/16,17:23:50,10,08,1, 11.9,1,1, 3.037, 10554.827, 265.991, 52700.875 21/12/16,17:23:50,11,08,1, 11.9,1,1, 3.037, 10554.808, 265.998, 52700.926 21/12/16,17:23:50,12,08,1, 11.9,1,1, 3.037, 10554.819, 265.975, 52700.916 21/12/16,17:23:50,13,08,1, 11.9,1,1, 3.037, 10554.812, 265.994, 52700.907 21/12/16,17:23:50,14,08,1, 11.9,1,1, 3.037, 10554.835, 265.982, 52700.886 21/12/16,17:23:50,15,08,1, 11.9,1,1, 3.037, 10554.835, 266.001, 52700.907 21/12/16,17:23:50,16,08,1, 11.9,1,1, 3.037, 10554.833, 265.984, 52700.938 21/12/16,17:23:50,17,08,1, 11.9,1,1, 3.037, 10554.851, 265.989, 52700.934 21/12/16,17:23:50,18,08,1, 11.9,1,1, 3.037, 10554.830, 265.993, 52700.911 21/12/16,17:23:50,19,08,1, 11.9,1,1, 3.037, 10554.862, 265.991, 52700.916 21/12/16,17:23:51,00,08,1, 11.9,1,1, 3.035, 10554.856, 265.991, 52700.916 21/12/16,17:23:51,01,08,1, 11.9,1,1, 3.035, 10554.837, 265.998, 52700.939 21/12/16,17:23:51,02,08,1, 11.9,1,1, 3.035, 10554.838, 265.980, 52700.939 21/12/16,17:23:51,03,08,1, 11.9,1,1, 3.035, 10554.854, 266.010, 52700.928 21/12/16,17:23:51,04,08,1, 11.9,1,1, 3.035, 10554.846, 266.017, 52700.915 21/12/16,17:23:51,05,08,1, 11.9,1,1, 3.035, 10554.843, 266.009, 52700.944 21/12/16,17:23:51,06,08,1, 11.9,1,1, 3.035, 10554.838, 266.013, 52700.913 21/12/16,17:23:51,07,08,1, 11.9,1,1, 3.035, 10554.837, 266.029, 52700.926 21/12/16,17:23:51,08,08,1, 11.9,1,1, 3.035, 10554.845, 265.984, 52700.935 21/12/16,17:23:51,09,08,1, 11.9,1,1, 3.035, 10554.859, 265.989, 52700.925 21/12/16,17:23:51,10,08,1, 11.9,1,1, 3.035, 10554.830, 265.994, 52700.918 21/12/16,17:23:51,11,08,1, 11.9,1,1, 3.035, 10554.872, 266.009, 52700.910 21/12/16,17:23:51,12,08,1, 11.9,1,1, 3.035, 10554.846, 266.000, 52700.937 21/12/16,17:23:51,13,08,1, 11.9,1,1, 3.035, 10554.876, 265.995, 52700.875 21/12/16,17:23:51,14,08,1, 11.9,1,1, 3.035, 10554.867, 266.010, 52700.888 21/12/16,17:23:51,15,08,1, 11.9,1,1, 3.035, 10554.860, 266.009, 52700.935 21/12/16,17:23:51,16,08,1, 11.9,1,1, 3.035, 10554.877, 266.022, 52700.933 21/12/16,17:23:51,17,08,1, 11.9,1,1, 3.035, 10554.861, 266.009, 52700.928 21/12/16,17:23:51,18,08,1, 11.9,1,1, 3.035, 10554.847, 265.999, 52700.929 21/12/16,17:23:51,19,08,1, 11.9,1,1, 3.035, 10554.868, 266.036, 52700.956 21/12/16,17:23:52,00,08,1, 11.9,1,1, 3.035, 10554.864, 266.036, 52700.956 21/12/16,17:23:52,01,08,1, 11.9,1,1, 3.035, 10554.856, 266.036, 52700.939 21/12/16,17:23:52,02,08,1, 11.9,1,1, 3.035, 10554.855, 265.995, 52700.922 21/12/16,17:23:52,03,08,1, 11.9,1,1, 3.035, 10554.873, 266.018, 52700.950 21/12/16,17:23:52,04,08,1, 11.9,1,1, 3.035, 10554.885, 266.022, 52700.909 21/12/16,17:23:52,05,08,1, 11.9,1,1, 3.035, 10554.892, 266.013, 52700.931 21/12/16,17:23:52,06,08,1, 11.9,1,1, 3.035, 10554.882, 266.012, 52700.935 21/12/16,17:23:52,07,08,1, 11.9,1,1, 3.035, 10554.892, 266.038, 52700.905 21/12/16,17:23:52,08,08,1, 11.9,1,1, 3.035, 10554.884, 266.021, 52700.930 21/12/16,17:23:52,09,08,1, 11.9,1,1, 3.035, 10554.891, 266.013, 52700.914 21/12/16,17:23:52,10,08,1, 11.9,1,1, 3.035, 10554.871, 266.026, 52700.897 21/12/16,17:23:52,11,08,1, 11.9,1,1, 3.035, 10554.882, 266.010, 52700.922 21/12/16,17:23:52,12,08,1, 11.9,1,1, 3.035, 10554.893, 266.030, 52700.916 21/12/16,17:23:52,13,08,1, 11.9,1,1, 3.035, 10554.925, 266.030, 52700.937 21/12/16,17:23:52,14,08,1, 11.9,1,1, 3.035, 10554.894, 266.011, 52700.901 21/12/16,17:23:52,15,08,1, 11.9,1,1, 3.035, 10554.895, 266.021, 52700.893 21/12/16,17:23:52,16,08,1, 11.9,1,1, 3.035, 10554.887, 266.019, 52700.968 21/12/16,17:23:52,17,08,1, 11.9,1,1, 3.035, 10554.889, 266.032, 52700.936 21/12/16,17:23:52,18,08,1, 11.9,1,1, 3.035, 10554.899, 266.044, 52700.951 21/12/16,17:23:52,19,08,1, 11.9,1,1, 3.035, 10554.897, 266.046, 52700.968 21/12/16,17:23:53,00,08,1, 11.9,1,1, 3.034, 10554.889, 266.046, 52700.968 21/12/16,17:23:53,01,08,1, 11.9,1,1, 3.034, 10554.910, 266.019, 52700.934 21/12/16,17:23:53,02,08,1, 11.9,1,1, 3.034, 10554.916, 266.026, 52700.912 21/12/16,17:23:53,03,08,1, 11.9,1,1, 3.034, 10554.918, 266.050, 52700.910 21/12/16,17:23:53,04,08,1, 11.9,1,1, 3.034, 10554.915, 266.044, 52700.934 21/12/16,17:23:53,05,08,1, 11.9,1,1, 3.034, 10554.909, 266.033, 52700.960 21/12/16,17:23:53,06,08,1, 11.9,1,1, 3.034, 10554.912, 266.014, 52700.947 21/12/16,17:23:53,07,08,1, 11.9,1,1, 3.034, 10554.912, 266.026, 52700.964 21/12/16,17:23:53,08,08,1, 11.9,1,1, 3.034, 10554.909, 266.027, 52700.930 21/12/16,17:23:53,09,08,1, 11.9,1,1, 3.034, 10554.902, 266.040, 52700.935 21/12/16,17:23:53,10,08,1, 11.9,1,1, 3.034, 10554.909, 266.025, 52700.938 21/12/16,17:23:53,11,08,1, 11.9,1,1, 3.034, 10554.927, 266.042, 52700.907 21/12/16,17:23:53,12,08,1, 11.9,1,1, 3.034, 10554.913, 266.053, 52700.942 21/12/16,17:23:53,13,08,1, 11.9,1,1, 3.034, 10554.897, 266.050, 52700.954 21/12/16,17:23:53,14,08,1, 11.9,1,1, 3.034, 10554.912, 266.049, 52700.948 21/12/16,17:23:53,15,08,1, 11.9,1,1, 3.034, 10554.907, 266.040, 52700.942 21/12/16,17:23:53,16,08,1, 11.9,1,1, 3.034, 10554.910, 266.053, 52700.976 21/12/16,17:23:53,17,08,1, 11.9,1,1, 3.034, 10554.924, 266.062, 52700.942 21/12/16,17:23:53,18,08,1, 11.9,1,1, 3.034, 10554.914, 266.053, 52700.893 21/12/16,17:23:53,19,08,1, 11.9,1,1, 3.034, 10554.902, 266.072, 52700.927 21/12/16,17:23:54,00,08,1, 11.9,1,1, 3.037, 10554.898, 266.072, 52700.927 21/12/16,17:23:54,01,08,1, 11.9,1,1, 3.037, 10554.912, 266.062, 52700.919 21/12/16,17:23:54,02,08,1, 11.9,1,1, 3.037, 10554.936, 266.059, 52700.882 21/12/16,17:23:54,03,08,1, 11.9,1,1, 3.037, 10554.927, 266.076, 52700.896 21/12/16,17:23:54,04,08,1, 11.9,1,1, 3.037, 10554.911, 266.103, 52700.892 21/12/16,17:23:54,05,08,1, 11.9,1,1, 3.037, 10554.913, 266.079, 52700.904 21/12/16,17:23:54,06,08,1, 11.9,1,1, 3.037, 10554.913, 266.082, 52700.879 21/12/16,17:23:54,07,08,1, 11.9,1,1, 3.037, 10554.931, 266.082, 52700.739 21/12/16,17:23:54,08,08,1, 11.9,1,1, 3.037, 10554.927, 266.058, 52700.872 21/12/16,17:23:54,09,08,1, 11.9,1,1, 3.037, 10554.956, 266.095, 52700.858 21/12/16,17:23:54,10,08,1, 11.9,1,1, 3.037, 10554.926, 266.077, 52700.893 21/12/16,17:23:54,11,08,1, 11.9,1,1, 3.037, 10554.945, 266.095, 52700.895 21/12/16,17:23:54,12,08,1, 11.9,1,1, 3.037, 10554.943, 266.084, 52700.911 21/12/16,17:23:54,13,08,1, 11.9,1,1, 3.037, 10554.943, 266.080, 52700.918 21/12/16,17:23:54,14,08,1, 11.9,1,1, 3.037, 10554.930, 266.086, 52701.050 21/12/16,17:23:54,15,08,1, 11.9,1,1, 3.037, 10554.929, 266.072, 52700.929 21/12/16,17:23:54,16,08,1, 11.9,1,1, 3.037, 10554.943, 266.073, 52700.921 21/12/16,17:23:54,17,08,1, 11.9,1,1, 3.037, 10554.918, 266.063, 52700.911 21/12/16,17:23:54,18,08,1, 11.9,1,1, 3.037, 10554.942, 266.088, 52700.921 21/12/16,17:23:54,19,08,1, 11.9,1,1, 3.037, 10554.942, 266.072, 52700.941 21/12/16,17:23:55,00,08,1, 11.9,1,1, 3.035, 10554.940, 266.072, 52700.941 21/12/16,17:23:55,01,08,1, 11.9,1,1, 3.035, 10554.925, 266.074, 52700.943 21/12/16,17:23:55,02,08,1, 11.9,1,1, 3.035, 10554.939, 266.074, 52700.952 21/12/16,17:23:55,03,08,1, 11.9,1,1, 3.035, 10554.968, 266.093, 52700.945 21/12/16,17:23:55,04,08,1, 11.9,1,1, 3.035, 10554.953, 266.082, 52700.958 21/12/16,17:23:55,05,08,1, 11.9,1,1, 3.035, 10554.969, 266.078, 52700.937 21/12/16,17:23:55,06,08,1, 11.9,1,1, 3.035, 10554.943, 266.079, 52700.959 21/12/16,17:23:55,07,08,1, 11.9,1,1, 3.035, 10554.959, 266.072, 52700.965 21/12/16,17:23:55,08,08,1, 11.9,1,1, 3.035, 10554.963, 266.096, 52700.920 21/12/16,17:23:55,09,08,1, 11.9,1,1, 3.035, 10554.947, 266.090, 52700.948 21/12/16,17:23:55,10,08,1, 11.9,1,1, 3.035, 10554.954, 266.099, 52700.959 21/12/16,17:23:55,11,08,1, 11.9,1,1, 3.035, 10554.967, 266.103, 52700.936 21/12/16,17:23:55,12,08,1, 11.9,1,1, 3.035, 10554.937, 266.106, 52700.946 21/12/16,17:23:55,13,08,1, 11.9,1,1, 3.035, 10554.945, 266.099, 52700.914 21/12/16,17:23:55,14,08,1, 11.9,1,1, 3.035, 10554.953, 266.112, 52700.954 21/12/16,17:23:55,15,08,1, 11.9,1,1, 3.035, 10554.954, 266.102, 52700.989 21/12/16,17:23:55,16,08,1, 11.9,1,1, 3.035, 10554.949, 266.112, 52700.949 21/12/16,17:23:55,17,08,1, 11.9,1,1, 3.035, 10554.965, 266.105, 52700.956 21/12/16,17:23:55,18,08,1, 11.9,1,1, 3.035, 10554.988, 266.129, 52700.963 21/12/16,17:23:55,19,08,1, 11.9,1,1, 3.035, 10554.948, 266.105, 52700.955 21/12/16,17:23:56,00,09,1, 11.8,1,1, 3.038, 10554.948, 266.105, 52700.955 21/12/16,17:23:56,01,09,1, 11.8,1,1, 3.038, 10554.950, 266.083, 52700.936 21/12/16,17:23:56,02,09,1, 11.8,1,1, 3.038, 10554.960, 266.111, 52700.973 21/12/16,17:23:56,03,09,1, 11.8,1,1, 3.038, 10554.970, 266.118, 52700.946 21/12/16,17:23:56,04,09,1, 11.8,1,1, 3.038, 10554.952, 266.127, 52700.966 21/12/16,17:23:56,05,09,1, 11.8,1,1, 3.038, 10554.944, 266.139, 52700.952 21/12/16,17:23:56,06,09,1, 11.8,1,1, 3.038, 10554.969, 266.119, 52700.971 21/12/16,17:23:56,07,09,1, 11.8,1,1, 3.038, 10554.967, 266.124, 52700.909 21/12/16,17:23:56,08,09,1, 11.8,1,1, 3.038, 10554.973, 266.121, 52700.970 21/12/16,17:23:56,09,09,1, 11.8,1,1, 3.038, 10554.976, 266.115, 52700.969 21/12/16,17:23:56,10,09,1, 11.8,1,1, 3.038, 10554.966, 266.104, 52700.759 21/12/16,17:23:56,11,09,1, 11.8,1,1, 3.038, 10554.958, 266.146, 52700.957 21/12/16,17:23:56,12,09,1, 11.8,1,1, 3.038, 10554.970, 266.136, 52700.969 21/12/16,17:23:56,13,09,1, 11.8,1,1, 3.038, 10554.955, 266.105, 52700.963 21/12/16,17:23:56,14,09,1, 11.8,1,1, 3.038, 10554.958, 266.120, 52700.938 21/12/16,17:23:56,15,09,1, 11.8,1,1, 3.038, 10554.973, 266.117, 52700.930 21/12/16,17:23:56,16,09,1, 11.8,1,1, 3.038, 10554.989, 266.120, 52700.912 21/12/16,17:23:56,17,09,1, 11.8,1,1, 3.038, 10554.974, 266.108, 52700.944 21/12/16,17:23:56,18,09,1, 11.8,1,1, 3.038, 10554.980, 266.097, 52700.960 21/12/16,17:23:56,19,09,1, 11.8,1,1, 3.038, 10554.985, 266.098, 52700.941 21/12/16,17:23:57,00,09,1, 11.9,1,1, 3.034, 10554.981, 266.098, 52700.941 21/12/16,17:23:57,01,09,1, 11.9,1,1, 3.034, 10555.006, 266.106, 52700.948 21/12/16,17:23:57,02,09,1, 11.9,1,1, 3.034, 10554.989, 266.133, 52701.043 21/12/16,17:23:57,03,09,1, 11.9,1,1, 3.034, 10554.973, 266.145, 52701.028 21/12/16,17:23:57,04,09,1, 11.9,1,1, 3.034, 10555.014, 266.148, 52701.090 21/12/16,17:23:57,05,09,1, 11.9,1,1, 3.034, 10555.027, 266.164, 52701.076 21/12/16,17:23:57,06,09,1, 11.9,1,1, 3.034, 10554.977, 266.167, 52701.053 21/12/16,17:23:57,07,09,1, 11.9,1,1, 3.034, 10554.987, 266.160, 52701.018 21/12/16,17:23:57,08,09,1, 11.9,1,1, 3.034, 10554.998, 266.149, 52701.024 21/12/16,17:23:57,09,09,1, 11.9,1,1, 3.034, 10555.017, 266.152, 52701.041 21/12/16,17:23:57,10,09,1, 11.9,1,1, 3.034, 10554.983, 266.143, 52701.042 21/12/16,17:23:57,11,09,1, 11.9,1,1, 3.034, 10554.999, 266.136, 52701.055 21/12/16,17:23:57,12,09,1, 11.9,1,1, 3.034, 10554.976, 266.163, 52701.075 21/12/16,17:23:57,13,09,1, 11.9,1,1, 3.034, 10555.007, 266.144, 52701.017 21/12/16,17:23:57,14,09,1, 11.9,1,1, 3.034, 10555.021, 266.157, 52701.020 21/12/16,17:23:57,15,09,1, 11.9,1,1, 3.034, 10554.998, 266.164, 52701.036 21/12/16,17:23:57,16,09,1, 11.9,1,1, 3.034, 10554.975, 266.139, 52701.044 21/12/16,17:23:57,17,09,1, 11.9,1,1, 3.034, 10555.008, 266.138, 52701.022 21/12/16,17:23:57,18,09,1, 11.9,1,1, 3.034, 10555.013, 266.156, 52701.011 21/12/16,17:23:57,19,09,1, 11.9,1,1, 3.034, 10554.988, 266.147, 52701.005 21/12/16,17:23:58,00,09,1, 11.9,1,1, 3.035, 10554.981, 266.147, 52701.005 21/12/16,17:23:58,01,09,1, 11.9,1,1, 3.035, 10555.009, 266.144, 52701.016 21/12/16,17:23:58,02,09,1, 11.9,1,1, 3.035, 10555.005, 266.147, 52701.039 21/12/16,17:23:58,03,09,1, 11.9,1,1, 3.035, 10554.993, 266.153, 52701.067 21/12/16,17:23:58,04,09,1, 11.9,1,1, 3.035, 10555.029, 266.135, 52701.019 21/12/16,17:23:58,05,09,1, 11.9,1,1, 3.035, 10555.034, 266.164, 52701.162 21/12/16,17:23:58,06,09,1, 11.9,1,1, 3.035, 10554.967, 266.149, 52701.055 21/12/16,17:23:58,07,09,1, 11.9,1,1, 3.035, 10555.017, 266.154, 52701.093 21/12/16,17:23:58,08,09,1, 11.9,1,1, 3.035, 10555.009, 266.185, 52701.077 21/12/16,17:23:58,09,09,1, 11.9,1,1, 3.035, 10555.009, 266.167, 52701.083 21/12/16,17:23:58,10,09,1, 11.9,1,1, 3.035, 10555.009, 266.150, 52701.036 21/12/16,17:23:58,11,09,1, 11.9,1,1, 3.035, 10555.007, 266.151, 52701.048 21/12/16,17:23:58,12,09,1, 11.9,1,1, 3.035, 10555.008, 266.199, 52701.010 21/12/16,17:23:58,13,09,1, 11.9,1,1, 3.035, 10555.035, 266.192, 52701.036 21/12/16,17:23:58,14,09,1, 11.9,1,1, 3.035, 10554.998, 266.154, 52700.989 21/12/16,17:23:58,15,09,1, 11.9,1,1, 3.035, 10555.006, 266.167, 52701.027 21/12/16,17:23:58,16,09,1, 11.9,1,1, 3.035, 10555.021, 266.162, 52701.042 21/12/16,17:23:58,17,09,1, 11.9,1,1, 3.035, 10555.012, 266.169, 52701.042 21/12/16,17:23:58,18,09,1, 11.9,1,1, 3.035, 10555.023, 266.183, 52701.038 21/12/16,17:23:58,19,09,1, 11.9,1,1, 3.035, 10554.998, 266.154, 52701.049 21/12/16,17:23:59,00,08,1, 11.9,1,1, 3.038, 10554.998, 266.154, 52701.049 21/12/16,17:23:59,01,08,1, 11.9,1,1, 3.038, 10555.027, 266.175, 52701.034 21/12/16,17:23:59,02,08,1, 11.9,1,1, 3.038, 10555.014, 266.164, 52701.037 21/12/16,17:23:59,03,08,1, 11.9,1,1, 3.038, 10555.001, 266.165, 52701.074 21/12/16,17:23:59,04,08,1, 11.9,1,1, 3.038, 10555.026, 266.158, 52701.054 21/12/16,17:23:59,05,08,1, 11.9,1,1, 3.038, 10555.015, 266.179, 52701.079 21/12/16,17:23:59,06,08,1, 11.9,1,1, 3.038, 10555.024, 266.159, 52701.055 21/12/16,17:23:59,07,08,1, 11.9,1,1, 3.038, 10555.025, 266.151, 52701.054 21/12/16,17:23:59,08,08,1, 11.9,1,1, 3.038, 10555.025, 266.157, 52701.085 21/12/16,17:23:59,09,08,1, 11.9,1,1, 3.038, 10554.999, 266.182, 52701.067 21/12/16,17:23:59,10,08,1, 11.9,1,1, 3.038, 10555.007, 266.168, 52701.036 21/12/16,17:23:59,11,08,1, 11.9,1,1, 3.038, 10554.998, 266.168, 52701.084 21/12/16,17:23:59,12,08,1, 11.9,1,1, 3.038, 10555.025, 266.166, 52701.092 21/12/16,17:23:59,13,08,1, 11.9,1,1, 3.038, 10555.025, 266.164, 52701.054 21/12/16,17:23:59,14,08,1, 11.9,1,1, 3.038, 10555.018, 266.166, 52701.065 21/12/16,17:23:59,15,08,1, 11.9,1,1, 3.038, 10555.030, 266.174, 52701.063 21/12/16,17:23:59,16,08,1, 11.9,1,1, 3.038, 10555.040, 266.143, 52701.048 21/12/16,17:23:59,17,08,1, 11.9,1,1, 3.038, 10555.009, 266.173, 52701.065 21/12/16,17:23:59,18,08,1, 11.9,1,1, 3.038, 10555.052, 266.170, 52701.079 21/12/16,17:23:59,19,08,1, 11.9,1,1, 3.038, 10554.995, 266.170, 52701.043 21/12/16,17:24:00,00,09,1, 11.9,1,1, 3.036, 10554.990, 266.170, 52701.043 21/12/16,17:24:00,01,09,1, 11.9,1,1, 3.036, 10555.003, 266.158, 52701.053 21/12/16,17:24:00,02,09,1, 11.9,1,1, 3.036, 10554.977, 266.152, 52700.977 21/12/16,17:24:00,03,09,1, 11.9,1,1, 3.036, 10554.986, 266.141, 52700.983 21/12/16,17:24:00,04,09,1, 11.9,1,1, 3.036, 10554.991, 266.162, 52700.985 21/12/16,17:24:00,05,09,1, 11.9,1,1, 3.036, 10554.984, 266.147, 52700.956 21/12/16,17:24:00,06,09,1, 11.9,1,1, 3.036, 10554.994, 266.141, 52700.945 21/12/16,17:24:00,07,09,1, 11.9,1,1, 3.036, 10554.994, 266.156, 52700.940 21/12/16,17:24:00,08,09,1, 11.9,1,1, 3.036, 10555.020, 266.177, 52700.959 21/12/16,17:24:00,09,09,1, 11.9,1,1, 3.036, 10555.015, 266.181, 52700.947 21/12/16,17:24:00,10,09,1, 11.9,1,1, 3.036, 10555.004, 266.161, 52700.945 21/12/16,17:24:00,11,09,1, 11.9,1,1, 3.036, 10554.997, 266.162, 52700.918 21/12/16,17:24:00,12,09,1, 11.9,1,1, 3.036, 10554.997, 266.186, 52700.931 21/12/16,17:24:00,13,09,1, 11.9,1,1, 3.036, 10554.976, 266.198, 52700.946 21/12/16,17:24:00,14,09,1, 11.9,1,1, 3.036, 10555.008, 266.179, 52700.941 21/12/16,17:24:00,15,09,1, 11.9,1,1, 3.036, 10555.014, 266.166, 52700.950 21/12/16,17:24:00,16,09,1, 11.9,1,1, 3.036, 10554.983, 266.213, 52700.960 21/12/16,17:24:00,17,09,1, 11.9,1,1, 3.036, 10555.013, 266.206, 52700.926 21/12/16,17:24:00,18,09,1, 11.9,1,1, 3.036, 10554.996, 266.189, 52700.935 21/12/16,17:24:00,19,09,1, 11.9,1,1, 3.036, 10555.005, 266.175, 52700.925 21/12/16,17:24:01,00,09,1, 11.8,1,1, 3.035, 10554.998, 266.175, 52700.925 21/12/16,17:24:01,01,09,1, 11.8,1,1, 3.035, 10554.999, 266.179, 52700.947 21/12/16,17:24:01,02,09,1, 11.8,1,1, 3.035, 10555.001, 266.193, 52700.970 21/12/16,17:24:01,03,09,1, 11.8,1,1, 3.035, 10555.027, 266.213, 52700.971 21/12/16,17:24:01,04,09,1, 11.8,1,1, 3.035, 10554.998, 266.193, 52700.940 21/12/16,17:24:01,05,09,1, 11.8,1,1, 3.035, 10554.984, 266.206, 52700.956 21/12/16,17:24:01,06,09,1, 11.8,1,1, 3.035, 10555.016, 266.196, 52700.941 21/12/16,17:24:01,07,09,1, 11.8,1,1, 3.035, 10554.996, 266.207, 52700.940 21/12/16,17:24:01,08,09,1, 11.8,1,1, 3.035, 10555.001, 266.198, 52700.937 21/12/16,17:24:01,09,09,1, 11.8,1,1, 3.035, 10555.025, 266.190, 52700.940 21/12/16,17:24:01,10,09,1, 11.8,1,1, 3.035, 10554.998, 266.211, 52700.930 21/12/16,17:24:01,11,09,1, 11.8,1,1, 3.035, 10555.019, 266.199, 52700.933 21/12/16,17:24:01,12,09,1, 11.8,1,1, 3.035, 10555.012, 266.215, 52700.944 21/12/16,17:24:01,13,09,1, 11.8,1,1, 3.035, 10555.000, 266.222, 52700.947 21/12/16,17:24:01,14,09,1, 11.8,1,1, 3.035, 10554.998, 266.208, 52700.958 21/12/16,17:24:01,15,09,1, 11.8,1,1, 3.035, 10555.005, 266.183, 52700.962 21/12/16,17:24:01,16,09,1, 11.8,1,1, 3.035, 10555.010, 266.208, 52700.931 21/12/16,17:24:01,17,09,1, 11.8,1,1, 3.035, 10555.005, 266.199, 52700.970 21/12/16,17:24:01,18,09,1, 11.8,1,1, 3.035, 10555.003, 266.203, 52700.951 21/12/16,17:24:01,19,09,1, 11.8,1,1, 3.035, 10555.004, 266.219, 52700.934 21/12/16,17:24:02,00,09,1, 11.9,1,1, 3.038, 10554.998, 266.219, 52700.934 21/12/16,17:24:02,01,09,1, 11.9,1,1, 3.038, 10555.006, 266.199, 52700.950 21/12/16,17:24:02,02,09,1, 11.9,1,1, 3.038, 10555.021, 266.197, 52700.942 21/12/16,17:24:02,03,09,1, 11.9,1,1, 3.038, 10555.017, 266.189, 52700.926 21/12/16,17:24:02,04,09,1, 11.9,1,1, 3.038, 10555.018, 266.221, 52700.977 21/12/16,17:24:02,05,09,1, 11.9,1,1, 3.038, 10555.008, 266.191, 52700.930 21/12/16,17:24:02,06,09,1, 11.9,1,1, 3.038, 10555.003, 266.206, 52700.947 21/12/16,17:24:02,07,09,1, 11.9,1,1, 3.038, 10555.010, 266.213, 52700.941 21/12/16,17:24:02,08,09,1, 11.9,1,1, 3.038, 10555.008, 266.213, 52700.970 21/12/16,17:24:02,09,09,1, 11.9,1,1, 3.038, 10555.003, 266.201, 52700.924 21/12/16,17:24:02,10,09,1, 11.9,1,1, 3.038, 10554.997, 266.206, 52700.917 21/12/16,17:24:02,11,09,1, 11.9,1,1, 3.038, 10555.006, 266.210, 52700.983 21/12/16,17:24:02,12,09,1, 11.9,1,1, 3.038, 10555.005, 266.217, 52700.928 21/12/16,17:24:02,13,09,1, 11.9,1,1, 3.038, 10555.008, 266.189, 52700.899 21/12/16,17:24:02,14,09,1, 11.9,1,1, 3.038, 10554.993, 266.192, 52700.924 21/12/16,17:24:02,15,09,1, 11.9,1,1, 3.038, 10555.008, 266.229, 52700.922 21/12/16,17:24:02,16,09,1, 11.9,1,1, 3.038, 10555.010, 266.217, 52700.941 21/12/16,17:24:02,17,09,1, 11.9,1,1, 3.038, 10555.013, 266.237, 52700.948 21/12/16,17:24:02,18,09,1, 11.9,1,1, 3.038, 10555.027, 266.227, 52700.954 21/12/16,17:24:02,19,09,1, 11.9,1,1, 3.038, 10555.013, 266.221, 52700.958 21/12/16,17:24:03,00,09,1, 11.9,1,1, 3.036, 10555.006, 266.221, 52700.958 21/12/16,17:24:03,01,09,1, 11.9,1,1, 3.036, 10555.020, 266.225, 52700.908 21/12/16,17:24:03,02,09,1, 11.9,1,1, 3.036, 10555.014, 266.246, 52700.945 21/12/16,17:24:03,03,09,1, 11.9,1,1, 3.036, 10555.002, 266.233, 52700.945 21/12/16,17:24:03,04,09,1, 11.9,1,1, 3.036, 10555.019, 266.222, 52700.929 21/12/16,17:24:03,05,09,1, 11.9,1,1, 3.036, 10554.993, 266.238, 52700.965 21/12/16,17:24:03,06,09,1, 11.9,1,1, 3.036, 10555.001, 266.260, 52700.930 21/12/16,17:24:03,07,09,1, 11.9,1,1, 3.036, 10554.992, 266.239, 52700.930 21/12/16,17:24:03,08,09,1, 11.9,1,1, 3.036, 10555.025, 266.255, 52700.917 21/12/16,17:24:03,09,09,1, 11.9,1,1, 3.036, 10555.012, 266.217, 52700.936 21/12/16,17:24:03,10,09,1, 11.9,1,1, 3.036, 10554.992, 266.244, 52700.932 21/12/16,17:24:03,11,09,1, 11.9,1,1, 3.036, 10555.015, 266.256, 52700.966 21/12/16,17:24:03,12,09,1, 11.9,1,1, 3.036, 10555.015, 266.231, 52700.942 21/12/16,17:24:03,13,09,1, 11.9,1,1, 3.036, 10555.012, 266.253, 52700.951 21/12/16,17:24:03,14,09,1, 11.9,1,1, 3.036, 10554.997, 266.249, 52700.920 21/12/16,17:24:03,15,09,1, 11.9,1,1, 3.036, 10554.991, 266.268, 52700.944 21/12/16,17:24:03,16,09,1, 11.9,1,1, 3.036, 10555.003, 266.255, 52700.942 21/12/16,17:24:03,17,09,1, 11.9,1,1, 3.036, 10555.000, 266.247, 52700.900 21/12/16,17:24:03,18,09,1, 11.9,1,1, 3.036, 10555.016, 266.248, 52700.869 21/12/16,17:24:03,19,09,1, 11.9,1,1, 3.036, 10554.976, 266.255, 52700.925 21/12/16,17:24:04,00,09,1, 12.0,1,1, 3.039, 10554.973, 266.255, 52700.925 21/12/16,17:24:04,01,09,1, 12.0,1,1, 3.039, 10554.977, 266.256, 52700.917 21/12/16,17:24:04,02,09,1, 12.0,1,1, 3.039, 10555.006, 266.250, 52700.940 21/12/16,17:24:04,03,09,1, 12.0,1,1, 3.039, 10554.975, 266.268, 52700.995 21/12/16,17:24:04,04,09,1, 12.0,1,1, 3.039, 10554.997, 266.274, 52700.954 21/12/16,17:24:04,05,09,1, 12.0,1,1, 3.039, 10554.968, 266.282, 52700.918 21/12/16,17:24:04,06,09,1, 12.0,1,1, 3.039, 10555.020, 266.253, 52700.931 21/12/16,17:24:04,07,09,1, 12.0,1,1, 3.039, 10554.986, 266.266, 52700.942 21/12/16,17:24:04,08,09,1, 12.0,1,1, 3.039, 10555.015, 266.266, 52700.929 21/12/16,17:24:04,09,09,1, 12.0,1,1, 3.039, 10555.021, 266.251, 52700.964 21/12/16,17:24:04,10,09,1, 12.0,1,1, 3.039, 10555.002, 266.295, 52701.069 21/12/16,17:24:04,11,09,1, 12.0,1,1, 3.039, 10554.988, 266.273, 52700.898 21/12/16,17:24:04,12,09,1, 12.0,1,1, 3.039, 10555.009, 266.294, 52700.929 21/12/16,17:24:04,13,09,1, 12.0,1,1, 3.039, 10555.022, 266.282, 52700.935 21/12/16,17:24:04,14,09,1, 12.0,1,1, 3.039, 10554.976, 266.253, 52700.948 21/12/16,17:24:04,15,09,1, 12.0,1,1, 3.039, 10555.000, 266.271, 52700.968 21/12/16,17:24:04,16,09,1, 12.0,1,1, 3.039, 10554.992, 266.292, 52700.943 21/12/16,17:24:04,17,09,1, 12.0,1,1, 3.039, 10554.966, 266.301, 52700.950 21/12/16,17:24:04,18,09,1, 12.0,1,1, 3.039, 10554.988, 266.296, 52700.954 21/12/16,17:24:04,19,09,1, 12.0,1,1, 3.039, 10554.992, 266.292, 52700.935 21/12/16,17:24:05,00,07,1, 11.8,1,1, 3.034, 10554.990, 266.292, 52700.935 21/12/16,17:24:05,01,07,1, 11.8,1,1, 3.034, 10555.004, 266.295, 52700.986 21/12/16,17:24:05,02,07,1, 11.8,1,1, 3.034, 10554.991, 266.305, 52700.942 21/12/16,17:24:05,03,07,1, 11.8,1,1, 3.034, 10554.960, 266.290, 52700.981 21/12/16,17:24:05,04,07,1, 11.8,1,1, 3.034, 10555.015, 266.296, 52700.977 21/12/16,17:24:05,05,07,1, 11.8,1,1, 3.034, 10555.008, 266.305, 52700.966 21/12/16,17:24:05,06,07,1, 11.8,1,1, 3.034, 10554.989, 266.288, 52700.940 21/12/16,17:24:05,07,07,1, 11.8,1,1, 3.034, 10554.996, 266.311, 52700.960 21/12/16,17:24:05,08,07,1, 11.8,1,1, 3.034, 10554.997, 266.305, 52700.966 21/12/16,17:24:05,09,07,1, 11.8,1,1, 3.034, 10554.978, 266.284, 52700.946 21/12/16,17:24:05,10,07,1, 11.8,1,1, 3.034, 10554.963, 266.306, 52700.978 21/12/16,17:24:05,11,07,1, 11.8,1,1, 3.034, 10554.975, 266.287, 52700.997 21/12/16,17:24:05,12,07,1, 11.8,1,1, 3.034, 10554.978, 266.303, 52700.967 21/12/16,17:24:05,13,07,1, 11.8,1,1, 3.034, 10554.979, 266.322, 52700.963 21/12/16,17:24:05,14,07,1, 11.8,1,1, 3.034, 10555.022, 266.329, 52700.960 21/12/16,17:24:05,15,07,1, 11.8,1,1, 3.034, 10554.979, 266.332, 52700.976 21/12/16,17:24:05,16,07,1, 11.8,1,1, 3.034, 10555.001, 266.325, 52700.984 21/12/16,17:24:05,17,07,1, 11.8,1,1, 3.034, 10554.986, 266.319, 52700.985 21/12/16,17:24:05,18,07,1, 11.8,1,1, 3.034, 10555.013, 266.321, 52700.969 21/12/16,17:24:05,19,07,1, 11.8,1,1, 3.034, 10554.998, 266.322, 52700.974 21/12/16,17:24:06,00,07,1, 11.9,1,1, 3.037, 10554.998, 266.322, 52700.974 21/12/16,17:24:06,01,07,1, 11.9,1,1, 3.037, 10554.964, 266.361, 52701.031 21/12/16,17:24:06,02,07,1, 11.9,1,1, 3.037, 10554.976, 266.327, 52700.953 21/12/16,17:24:06,03,07,1, 11.9,1,1, 3.037, 10555.000, 266.321, 52700.934 21/12/16,17:24:06,04,07,1, 11.9,1,1, 3.037, 10554.994, 266.343, 52701.004 21/12/16,17:24:06,05,07,1, 11.9,1,1, 3.037, 10554.956, 266.312, 52700.822 21/12/16,17:24:06,06,07,1, 11.9,1,1, 3.037, 10555.034, 266.335, 52701.018 21/12/16,17:24:06,07,07,1, 11.9,1,1, 3.037, 10555.015, 266.333, 52700.920 21/12/16,17:24:06,08,07,1, 11.9,1,1, 3.037, 10555.000, 266.346, 52700.914 21/12/16,17:24:06,09,07,1, 11.9,1,1, 3.037, 10554.998, 266.350, 52700.949 21/12/16,17:24:06,10,07,1, 11.9,1,1, 3.037, 10554.996, 266.335, 52700.978 21/12/16,17:24:06,11,07,1, 11.9,1,1, 3.037, 10554.974, 266.367, 52700.984 21/12/16,17:24:06,12,07,1, 11.9,1,1, 3.037, 10555.000, 266.349, 52700.967 21/12/16,17:24:06,13,07,1, 11.9,1,1, 3.037, 10554.961, 266.349, 52700.955 21/12/16,17:24:06,14,07,1, 11.9,1,1, 3.037, 10554.952, 266.360, 52700.956 21/12/16,17:24:06,15,07,1, 11.9,1,1, 3.037, 10554.966, 266.359, 52700.959 21/12/16,17:24:06,16,07,1, 11.9,1,1, 3.037, 10554.980, 266.365, 52700.983 21/12/16,17:24:06,17,07,1, 11.9,1,1, 3.037, 10554.969, 266.338, 52700.963 21/12/16,17:24:06,18,07,1, 11.9,1,1, 3.037, 10554.983, 266.349, 52700.975 21/12/16,17:24:06,19,07,1, 11.9,1,1, 3.037, 10554.977, 266.354, 52700.935 21/12/16,17:24:07,00,07,1, 11.9,1,1, 3.035, 10554.973, 266.354, 52700.935 21/12/16,17:24:07,01,07,1, 11.9,1,1, 3.035, 10554.955, 266.364, 52700.987 21/12/16,17:24:07,02,07,1, 11.9,1,1, 3.035, 10554.972, 266.366, 52700.938 21/12/16,17:24:07,03,07,1, 11.9,1,1, 3.035, 10554.949, 266.374, 52700.977 21/12/16,17:24:07,04,07,1, 11.9,1,1, 3.035, 10554.960, 266.381, 52700.963 21/12/16,17:24:07,05,07,1, 11.9,1,1, 3.035, 10554.957, 266.368, 52700.948 21/12/16,17:24:07,06,07,1, 11.9,1,1, 3.035, 10554.959, 266.374, 52700.969 21/12/16,17:24:07,07,07,1, 11.9,1,1, 3.035, 10554.987, 266.372, 52700.996 21/12/16,17:24:07,08,07,1, 11.9,1,1, 3.035, 10554.955, 266.379, 52700.945 21/12/16,17:24:07,09,07,1, 11.9,1,1, 3.035, 10554.942, 266.389, 52700.987 21/12/16,17:24:07,10,07,1, 11.9,1,1, 3.035, 10554.965, 266.401, 52700.996 21/12/16,17:24:07,11,07,1, 11.9,1,1, 3.035, 10554.971, 266.393, 52701.010 21/12/16,17:24:07,12,07,1, 11.9,1,1, 3.035, 10554.961, 266.406, 52700.939 21/12/16,17:24:07,13,07,1, 11.9,1,1, 3.035, 10554.984, 266.398, 52701.027 21/12/16,17:24:07,14,07,1, 11.9,1,1, 3.035, 10554.974, 266.401, 52701.016 21/12/16,17:24:07,15,07,1, 11.9,1,1, 3.035, 10554.947, 266.396, 52700.980 21/12/16,17:24:07,16,07,1, 11.9,1,1, 3.035, 10554.973, 266.395, 52700.988 21/12/16,17:24:07,17,07,1, 11.9,1,1, 3.035, 10554.957, 266.407, 52700.999 21/12/16,17:24:07,18,07,1, 11.9,1,1, 3.035, 10554.976, 266.429, 52700.993 21/12/16,17:24:07,19,07,1, 11.9,1,1, 3.035, 10554.946, 266.403, 52700.985 21/12/16,17:24:08,00,07,1, 11.9,1,1, 3.036, 10554.940, 266.403, 52700.985 21/12/16,17:24:08,01,07,1, 11.9,1,1, 3.036, 10554.940, 266.406, 52701.009 21/12/16,17:24:08,02,07,1, 11.9,1,1, 3.036, 10554.947, 266.426, 52700.971 21/12/16,17:24:08,03,07,1, 11.9,1,1, 3.036, 10554.934, 266.402, 52700.980 21/12/16,17:24:08,04,07,1, 11.9,1,1, 3.036, 10554.940, 266.417, 52700.964 21/12/16,17:24:08,05,07,1, 11.9,1,1, 3.036, 10554.929, 266.407, 52700.947 21/12/16,17:24:08,06,07,1, 11.9,1,1, 3.036, 10554.933, 266.429, 52700.958 21/12/16,17:24:08,07,07,1, 11.9,1,1, 3.036, 10554.943, 266.419, 52701.031 21/12/16,17:24:08,08,07,1, 11.9,1,1, 3.036, 10554.963, 266.433, 52700.951 21/12/16,17:24:08,09,07,1, 11.9,1,1, 3.036, 10554.943, 266.457, 52700.962 21/12/16,17:24:08,10,07,1, 11.9,1,1, 3.036, 10554.939, 266.449, 52701.000 21/12/16,17:24:08,11,07,1, 11.9,1,1, 3.036, 10554.902, 266.436, 52700.985 21/12/16,17:24:08,12,07,1, 11.9,1,1, 3.036, 10554.953, 266.428, 52700.953 21/12/16,17:24:08,13,07,1, 11.9,1,1, 3.036, 10554.927, 266.426, 52700.915 21/12/16,17:24:08,14,07,1, 11.9,1,1, 3.036, 10554.900, 266.427, 52700.964 21/12/16,17:24:08,15,07,1, 11.9,1,1, 3.036, 10554.933, 266.451, 52700.965 21/12/16,17:24:08,16,07,1, 11.9,1,1, 3.036, 10554.935, 266.437, 52700.971 21/12/16,17:24:08,17,07,1, 11.9,1,1, 3.036, 10554.938, 266.450, 52700.963 21/12/16,17:24:08,18,07,1, 11.9,1,1, 3.036, 10554.934, 266.451, 52700.956 21/12/16,17:24:08,19,07,1, 11.9,1,1, 3.036, 10554.935, 266.460, 52701.229 21/12/16,17:24:09,00,07,1, 11.9,1,1, 3.035, 10554.931, 266.460, 52701.229 21/12/16,17:24:09,01,07,1, 11.9,1,1, 3.035, 10554.959, 266.456, 52700.943 21/12/16,17:24:09,02,07,1, 11.9,1,1, 3.035, 10554.948, 266.449, 52701.011 21/12/16,17:24:09,03,07,1, 11.9,1,1, 3.035, 10554.923, 266.459, 52700.991 21/12/16,17:24:09,04,07,1, 11.9,1,1, 3.035, 10554.940, 266.429, 52700.987 21/12/16,17:24:09,05,07,1, 11.9,1,1, 3.035, 10554.935, 266.465, 52701.027 21/12/16,17:24:09,06,07,1, 11.9,1,1, 3.035, 10554.933, 266.452, 52701.010 21/12/16,17:24:09,07,07,1, 11.9,1,1, 3.035, 10554.922, 266.444, 52700.995 21/12/16,17:24:09,08,07,1, 11.9,1,1, 3.035, 10554.935, 266.459, 52701.022 21/12/16,17:24:09,09,07,1, 11.9,1,1, 3.035, 10554.937, 266.451, 52700.998 21/12/16,17:24:09,10,07,1, 11.9,1,1, 3.035, 10554.912, 266.463, 52700.968 21/12/16,17:24:09,11,07,1, 11.9,1,1, 3.035, 10554.932, 266.477, 52701.019 21/12/16,17:24:09,12,07,1, 11.9,1,1, 3.035, 10554.932, 266.477, 52701.042 21/12/16,17:24:09,13,07,1, 11.9,1,1, 3.035, 10554.945, 266.459, 52700.997 21/12/16,17:24:09,14,07,1, 11.9,1,1, 3.035, 10554.934, 266.448, 52701.002 21/12/16,17:24:09,15,07,1, 11.9,1,1, 3.035, 10554.931, 266.497, 52701.003 21/12/16,17:24:09,16,07,1, 11.9,1,1, 3.035, 10554.920, 266.476, 52700.980 21/12/16,17:24:09,17,07,1, 11.9,1,1, 3.035, 10554.936, 266.481, 52700.991 21/12/16,17:24:09,18,07,1, 11.9,1,1, 3.035, 10554.929, 266.487, 52701.017 21/12/16,17:24:09,19,07,1, 11.9,1,1, 3.035, 10554.947, 266.473, 52701.018 21/12/16,17:24:10,00,07,1, 11.8,1,1, 3.038, 10554.940, 266.473, 52701.018 21/12/16,17:24:10,01,07,1, 11.8,1,1, 3.038, 10554.927, 266.481, 52701.023 21/12/16,17:24:10,02,07,1, 11.8,1,1, 3.038, 10554.925, 266.480, 52700.848 21/12/16,17:24:10,03,07,1, 11.8,1,1, 3.038, 10554.930, 266.480, 52700.990 21/12/16,17:24:10,04,07,1, 11.8,1,1, 3.038, 10554.905, 266.490, 52700.975 21/12/16,17:24:10,05,07,1, 11.8,1,1, 3.038, 10554.922, 266.505, 52701.002 21/12/16,17:24:10,06,07,1, 11.8,1,1, 3.038, 10554.932, 266.485, 52700.993 21/12/16,17:24:10,07,07,1, 11.8,1,1, 3.038, 10554.934, 266.500, 52701.011 21/12/16,17:24:10,08,07,1, 11.8,1,1, 3.038, 10554.917, 266.493, 52700.997 21/12/16,17:24:10,09,07,1, 11.8,1,1, 3.038, 10554.891, 266.504, 52701.028 21/12/16,17:24:10,10,07,1, 11.8,1,1, 3.038, 10554.882, 266.495, 52700.995 21/12/16,17:24:10,11,07,1, 11.8,1,1, 3.038, 10554.897, 266.508, 52700.996 21/12/16,17:24:10,12,07,1, 11.8,1,1, 3.038, 10554.903, 266.501, 52700.990 21/12/16,17:24:10,13,07,1, 11.8,1,1, 3.038, 10554.897, 266.509, 52700.966 21/12/16,17:24:10,14,07,1, 11.8,1,1, 3.038, 10554.920, 266.512, 52701.008 21/12/16,17:24:10,15,07,1, 11.8,1,1, 3.038, 10554.890, 266.520, 52700.983 21/12/16,17:24:10,16,07,1, 11.8,1,1, 3.038, 10554.915, 266.518, 52700.977 21/12/16,17:24:10,17,07,1, 11.8,1,1, 3.038, 10554.896, 266.493, 52701.011 21/12/16,17:24:10,18,07,1, 11.8,1,1, 3.038, 10554.931, 266.486, 52701.028 21/12/16,17:24:10,19,07,1, 11.8,1,1, 3.038, 10554.912, 266.519, 52701.013 21/12/16,17:24:11,00,07,1, 11.9,1,1, 3.035, 10554.906, 266.519, 52701.013 21/12/16,17:24:11,01,07,1, 11.9,1,1, 3.035, 10554.929, 266.522, 52701.017 21/12/16,17:24:11,02,07,1, 11.9,1,1, 3.035, 10554.913, 266.508, 52700.993 21/12/16,17:24:11,03,07,1, 11.9,1,1, 3.035, 10554.917, 266.502, 52701.053 21/12/16,17:24:11,04,07,1, 11.9,1,1, 3.035, 10554.901, 266.507, 52701.000 21/12/16,17:24:11,05,07,1, 11.9,1,1, 3.035, 10554.900, 266.489, 52701.050 21/12/16,17:24:11,06,07,1, 11.9,1,1, 3.035, 10554.878, 266.485, 52701.032 21/12/16,17:24:11,07,07,1, 11.9,1,1, 3.035, 10554.935, 266.517, 52701.045 21/12/16,17:24:11,08,07,1, 11.9,1,1, 3.035, 10554.905, 266.507, 52701.015 21/12/16,17:24:11,09,07,1, 11.9,1,1, 3.035, 10554.901, 266.489, 52701.044 21/12/16,17:24:11,10,07,1, 11.9,1,1, 3.035, 10554.897, 266.525, 52701.022 21/12/16,17:24:11,11,07,1, 11.9,1,1, 3.035, 10554.914, 266.492, 52701.032 21/12/16,17:24:11,12,07,1, 11.9,1,1, 3.035, 10554.928, 266.504, 52701.035 21/12/16,17:24:11,13,07,1, 11.9,1,1, 3.035, 10554.912, 266.514, 52701.132 21/12/16,17:24:11,14,07,1, 11.9,1,1, 3.035, 10554.922, 266.515, 52700.949 21/12/16,17:24:11,15,07,1, 11.9,1,1, 3.035, 10554.882, 266.507, 52701.121 21/12/16,17:24:11,16,07,1, 11.9,1,1, 3.035, 10554.921, 266.519, 52700.975 21/12/16,17:24:11,17,07,1, 11.9,1,1, 3.035, 10554.874, 266.535, 52701.144 21/12/16,17:24:11,18,07,1, 11.9,1,1, 3.035, 10554.922, 266.533, 52700.965 21/12/16,17:24:11,19,07,1, 11.9,1,1, 3.035, 10554.899, 266.522, 52700.982 21/12/16,17:24:12,00,07,1, 11.9,1,1, 3.035, 10554.898, 266.522, 52700.982 21/12/16,17:24:12,01,07,1, 11.9,1,1, 3.035, 10554.904, 266.525, 52701.013 21/12/16,17:24:12,02,07,1, 11.9,1,1, 3.035, 10554.915, 266.542, 52700.982 21/12/16,17:24:12,03,07,1, 11.9,1,1, 3.035, 10554.908, 266.545, 52701.026 21/12/16,17:24:12,04,07,1, 11.9,1,1, 3.035, 10554.909, 266.538, 52701.015 21/12/16,17:24:12,05,07,1, 11.9,1,1, 3.035, 10554.898, 266.524, 52701.018 21/12/16,17:24:12,06,07,1, 11.9,1,1, 3.035, 10554.896, 266.529, 52701.031 21/12/16,17:24:12,07,07,1, 11.9,1,1, 3.035, 10554.909, 266.540, 52701.012 21/12/16,17:24:12,08,07,1, 11.9,1,1, 3.035, 10554.902, 266.549, 52701.039 21/12/16,17:24:12,09,07,1, 11.9,1,1, 3.035, 10554.885, 266.524, 52701.032 21/12/16,17:24:12,10,07,1, 11.9,1,1, 3.035, 10554.898, 266.534, 52701.024 21/12/16,17:24:12,11,07,1, 11.9,1,1, 3.035, 10554.886, 266.532, 52701.024 21/12/16,17:24:12,12,07,1, 11.9,1,1, 3.035, 10554.889, 266.536, 52701.032 21/12/16,17:24:12,13,07,1, 11.9,1,1, 3.035, 10554.892, 266.528, 52701.048 21/12/16,17:24:12,14,07,1, 11.9,1,1, 3.035, 10554.901, 266.534, 52701.043 21/12/16,17:24:12,15,07,1, 11.9,1,1, 3.035, 10554.891, 266.557, 52701.039 21/12/16,17:24:12,16,07,1, 11.9,1,1, 3.035, 10554.898, 266.530, 52701.053 21/12/16,17:24:12,17,07,1, 11.9,1,1, 3.035, 10554.880, 266.555, 52701.059 21/12/16,17:24:12,18,07,1, 11.9,1,1, 3.035, 10554.888, 266.548, 52701.027 21/12/16,17:24:12,19,07,1, 11.9,1,1, 3.035, 10554.884, 266.551, 52701.060 21/12/16,17:24:13,00,07,1, 11.9,1,1, 3.036, 10554.881, 266.551, 52701.060 21/12/16,17:24:13,01,07,1, 11.9,1,1, 3.036, 10554.860, 266.556, 52701.035 21/12/16,17:24:13,02,07,1, 11.9,1,1, 3.036, 10554.888, 266.550, 52701.012 21/12/16,17:24:13,03,07,1, 11.9,1,1, 3.036, 10554.863, 266.559, 52701.039 21/12/16,17:24:13,04,07,1, 11.9,1,1, 3.036, 10554.866, 266.547, 52701.048 21/12/16,17:24:13,05,07,1, 11.9,1,1, 3.036, 10554.889, 266.568, 52701.063 21/12/16,17:24:13,06,07,1, 11.9,1,1, 3.036, 10554.879, 266.572, 52701.033 21/12/16,17:24:13,07,07,1, 11.9,1,1, 3.036, 10554.895, 266.572, 52701.046 21/12/16,17:24:13,08,07,1, 11.9,1,1, 3.036, 10554.883, 266.572, 52701.063 21/12/16,17:24:13,09,07,1, 11.9,1,1, 3.036, 10554.880, 266.564, 52701.012 21/12/16,17:24:13,10,07,1, 11.9,1,1, 3.036, 10554.882, 266.555, 52701.027 21/12/16,17:24:13,11,07,1, 11.9,1,1, 3.036, 10554.864, 266.576, 52700.990 21/12/16,17:24:13,12,07,1, 11.9,1,1, 3.036, 10554.887, 266.564, 52700.976 21/12/16,17:24:13,13,07,1, 11.9,1,1, 3.036, 10554.857, 266.554, 52700.994 21/12/16,17:24:13,14,07,1, 11.9,1,1, 3.036, 10554.839, 266.540, 52701.016 21/12/16,17:24:13,15,07,1, 11.9,1,1, 3.036, 10554.866, 266.555, 52701.041 21/12/16,17:24:13,16,07,1, 11.9,1,1, 3.036, 10554.861, 266.553, 52701.038 21/12/16,17:24:13,17,07,1, 11.9,1,1, 3.036, 10554.839, 266.565, 52700.999 21/12/16,17:24:13,18,07,1, 11.9,1,1, 3.036, 10554.879, 266.576, 52701.008 21/12/16,17:24:13,19,07,1, 11.9,1,1, 3.036, 10554.871, 266.559, 52700.998 21/12/16,17:24:14,00,08,1, 11.9,1,1, 3.037, 10554.864, 266.559, 52700.998 21/12/16,17:24:14,01,08,1, 11.9,1,1, 3.037, 10554.879, 266.547, 52701.010 21/12/16,17:24:14,02,08,1, 11.9,1,1, 3.037, 10554.868, 266.556, 52700.996 21/12/16,17:24:14,03,08,1, 11.9,1,1, 3.037, 10554.876, 266.575, 52701.020 21/12/16,17:24:14,04,08,1, 11.9,1,1, 3.037, 10554.826, 266.556, 52700.883 21/12/16,17:24:14,05,08,1, 11.9,1,1, 3.037, 10554.904, 266.598, 52701.029 21/12/16,17:24:14,06,08,1, 11.9,1,1, 3.037, 10554.898, 266.550, 52700.942 21/12/16,17:24:14,07,08,1, 11.9,1,1, 3.037, 10554.887, 266.564, 52700.957 21/12/16,17:24:14,08,08,1, 11.9,1,1, 3.037, 10554.861, 266.578, 52700.981 21/12/16,17:24:14,09,08,1, 11.9,1,1, 3.037, 10554.867, 266.581, 52701.024 21/12/16,17:24:14,10,08,1, 11.9,1,1, 3.037, 10554.873, 266.570, 52701.002 21/12/16,17:24:14,11,08,1, 11.9,1,1, 3.037, 10554.879, 266.568, 52701.048 21/12/16,17:24:14,12,08,1, 11.9,1,1, 3.037, 10554.865, 266.580, 52701.026 21/12/16,17:24:14,13,08,1, 11.9,1,1, 3.037, 10554.836, 266.577, 52701.057 21/12/16,17:24:14,14,08,1, 11.9,1,1, 3.037, 10554.865, 266.583, 52701.039 21/12/16,17:24:14,15,08,1, 11.9,1,1, 3.037, 10554.875, 266.571, 52701.022 21/12/16,17:24:14,16,08,1, 11.9,1,1, 3.037, 10554.863, 266.598, 52701.008 21/12/16,17:24:14,17,08,1, 11.9,1,1, 3.037, 10554.881, 266.575, 52700.965 21/12/16,17:24:14,18,08,1, 11.9,1,1, 3.037, 10554.862, 266.578, 52701.044 21/12/16,17:24:14,19,08,1, 11.9,1,1, 3.037, 10554.844, 266.586, 52700.997 21/12/16,17:24:15,00,08,1, 11.9,1,1, 3.041, 10554.839, 266.586, 52700.997 21/12/16,17:24:15,01,08,1, 11.9,1,1, 3.041, 10554.864, 266.577, 52700.999 21/12/16,17:24:15,02,08,1, 11.9,1,1, 3.041, 10554.857, 266.587, 52701.017 21/12/16,17:24:15,03,08,1, 11.9,1,1, 3.041, 10554.855, 266.588, 52701.017 21/12/16,17:24:15,04,08,1, 11.9,1,1, 3.041, 10554.856, 266.575, 52701.025 21/12/16,17:24:15,05,08,1, 11.9,1,1, 3.041, 10554.839, 266.589, 52701.019 21/12/16,17:24:15,06,08,1, 11.9,1,1, 3.041, 10554.844, 266.552, 52700.994 21/12/16,17:24:15,07,08,1, 11.9,1,1, 3.041, 10554.857, 266.573, 52701.003 21/12/16,17:24:15,08,08,1, 11.9,1,1, 3.041, 10554.845, 266.595, 52701.001 21/12/16,17:24:15,09,08,1, 11.9,1,1, 3.041, 10554.853, 266.583, 52701.028 21/12/16,17:24:15,10,08,1, 11.9,1,1, 3.041, 10554.838, 266.578, 52700.965 21/12/16,17:24:15,11,08,1, 11.9,1,1, 3.041, 10554.862, 266.586, 52700.989 21/12/16,17:24:15,12,08,1, 11.9,1,1, 3.041, 10554.842, 266.572, 52701.020 21/12/16,17:24:15,13,08,1, 11.9,1,1, 3.041, 10554.871, 266.555, 52701.013 21/12/16,17:24:15,14,08,1, 11.9,1,1, 3.041, 10554.849, 266.565, 52701.013 21/12/16,17:24:15,15,08,1, 11.9,1,1, 3.041, 10554.838, 266.586, 52701.002 21/12/16,17:24:15,16,08,1, 11.9,1,1, 3.041, 10554.853, 266.567, 52701.000 21/12/16,17:24:15,17,08,1, 11.9,1,1, 3.041, 10554.855, 266.559, 52700.998 21/12/16,17:24:15,18,08,1, 11.9,1,1, 3.041, 10554.854, 266.564, 52700.995 21/12/16,17:24:15,19,08,1, 11.9,1,1, 3.041, 10554.858, 266.560, 52700.987 21/12/16,17:24:16,00,06,1, 11.8,1,1, 3.036, 10554.856, 266.560, 52700.987 21/12/16,17:24:16,01,06,1, 11.8,1,1, 3.036, 10554.836, 266.571, 52701.012 21/12/16,17:24:16,02,06,1, 11.8,1,1, 3.036, 10554.832, 266.579, 52700.991 21/12/16,17:24:16,03,06,1, 11.8,1,1, 3.036, 10554.833, 266.559, 52701.013 21/12/16,17:24:16,04,06,1, 11.8,1,1, 3.036, 10554.851, 266.570, 52701.025 21/12/16,17:24:16,05,06,1, 11.8,1,1, 3.036, 10554.807, 266.564, 52700.939 21/12/16,17:24:16,06,06,1, 11.8,1,1, 3.036, 10554.865, 266.574, 52701.016 21/12/16,17:24:16,07,06,1, 11.8,1,1, 3.036, 10554.859, 266.575, 52700.994 21/12/16,17:24:16,08,06,1, 11.8,1,1, 3.036, 10554.825, 266.592, 52700.966 21/12/16,17:24:16,09,06,1, 11.8,1,1, 3.036, 10554.829, 266.574, 52700.992 21/12/16,17:24:16,10,06,1, 11.8,1,1, 3.036, 10554.874, 266.547, 52700.957 21/12/16,17:24:16,11,06,1, 11.8,1,1, 3.036, 10554.796, 266.552, 52701.054 21/12/16,17:24:16,12,06,1, 11.8,1,1, 3.036, 10554.826, 266.566, 52701.081 21/12/16,17:24:16,13,06,1, 11.8,1,1, 3.036, 10554.814, 266.560, 52701.041 21/12/16,17:24:16,14,06,1, 11.8,1,1, 3.036, 10554.817, 266.562, 52701.034 21/12/16,17:24:16,15,06,1, 11.8,1,1, 3.036, 10554.839, 266.575, 52701.050 21/12/16,17:24:16,16,06,1, 11.8,1,1, 3.036, 10554.812, 266.565, 52701.013 21/12/16,17:24:16,17,06,1, 11.8,1,1, 3.036, 10554.824, 266.544, 52701.040 21/12/16,17:24:16,18,06,1, 11.8,1,1, 3.036, 10554.818, 266.556, 52701.029 21/12/16,17:24:16,19,06,1, 11.8,1,1, 3.036, 10554.827, 266.538, 52701.024 21/12/16,17:24:17,00,06,1, 11.9,1,1, 3.038, 10554.823, 266.538, 52701.024 21/12/16,17:24:17,01,06,1, 11.9,1,1, 3.038, 10554.826, 266.570, 52701.015 21/12/16,17:24:17,02,06,1, 11.9,1,1, 3.038, 10554.823, 266.576, 52701.022 21/12/16,17:24:17,03,06,1, 11.9,1,1, 3.038, 10554.828, 266.569, 52701.019 21/12/16,17:24:17,04,06,1, 11.9,1,1, 3.038, 10554.818, 266.550, 52701.014 21/12/16,17:24:17,05,06,1, 11.9,1,1, 3.038, 10554.820, 266.557, 52701.012 21/12/16,17:24:17,06,06,1, 11.9,1,1, 3.038, 10554.860, 266.539, 52700.918 21/12/16,17:24:17,07,06,1, 11.9,1,1, 3.038, 10554.810, 266.574, 52701.047 21/12/16,17:24:17,08,06,1, 11.9,1,1, 3.038, 10554.796, 266.565, 52701.034 21/12/16,17:24:17,09,06,1, 11.9,1,1, 3.038, 10554.809, 266.568, 52701.039 21/12/16,17:24:17,10,06,1, 11.9,1,1, 3.038, 10554.811, 266.540, 52701.036 21/12/16,17:24:17,11,06,1, 11.9,1,1, 3.038, 10554.827, 266.536, 52701.012 21/12/16,17:24:17,12,06,1, 11.9,1,1, 3.038, 10554.767, 266.582, 52701.326 21/12/16,17:24:17,13,06,1, 11.9,1,1, 3.038, 10554.832, 266.570, 52701.042 21/12/16,17:24:17,14,06,1, 11.9,1,1, 3.038, 10554.843, 266.533, 52700.993 21/12/16,17:24:17,15,06,1, 11.9,1,1, 3.038, 10554.817, 266.549, 52701.064 21/12/16,17:24:17,16,06,1, 11.9,1,1, 3.038, 10554.823, 266.566, 52701.048 21/12/16,17:24:17,17,06,1, 11.9,1,1, 3.038, 10554.821, 266.560, 52701.057 21/12/16,17:24:17,18,06,1, 11.9,1,1, 3.038, 10554.823, 266.537, 52701.022 21/12/16,17:24:17,19,06,1, 11.9,1,1, 3.038, 10554.808, 266.532, 52701.002 21/12/16,17:24:18,00,06,1, 11.9,1,1, 3.037, 10554.806, 266.532, 52701.002 21/12/16,17:24:18,01,06,1, 11.9,1,1, 3.037, 10554.826, 266.561, 52700.999 21/12/16,17:24:18,02,06,1, 11.9,1,1, 3.037, 10554.805, 266.564, 52701.020 21/12/16,17:24:18,03,06,1, 11.9,1,1, 3.037, 10554.804, 266.558, 52701.012 21/12/16,17:24:18,04,06,1, 11.9,1,1, 3.037, 10554.810, 266.567, 52701.043 21/12/16,17:24:18,05,06,1, 11.9,1,1, 3.037, 10554.810, 266.565, 52701.043 21/12/16,17:24:18,06,06,1, 11.9,1,1, 3.037, 10554.837, 266.553, 52701.021 21/12/16,17:24:18,07,06,1, 11.9,1,1, 3.037, 10554.788, 266.547, 52701.012 21/12/16,17:24:18,08,06,1, 11.9,1,1, 3.037, 10554.810, 266.557, 52700.978 21/12/16,17:24:18,09,06,1, 11.9,1,1, 3.037, 10554.803, 266.570, 52701.011 21/12/16,17:24:18,10,06,1, 11.9,1,1, 3.037, 10554.809, 266.540, 52700.986 21/12/16,17:24:18,11,06,1, 11.9,1,1, 3.037, 10554.779, 266.579, 52700.972 21/12/16,17:24:18,12,06,1, 11.9,1,1, 3.037, 10554.801, 266.555, 52700.990 21/12/16,17:24:18,13,06,1, 11.9,1,1, 3.037, 10554.799, 266.563, 52701.002 21/12/16,17:24:18,14,06,1, 11.9,1,1, 3.037, 10554.819, 266.574, 52701.015 21/12/16,17:24:18,15,06,1, 11.9,1,1, 3.037, 10554.812, 266.549, 52700.992 21/12/16,17:24:18,16,06,1, 11.9,1,1, 3.037, 10554.804, 266.540, 52701.005 21/12/16,17:24:18,17,06,1, 11.9,1,1, 3.037, 10554.787, 266.560, 52701.022 21/12/16,17:24:18,18,06,1, 11.9,1,1, 3.037, 10554.789, 266.553, 52701.025 21/12/16,17:24:18,19,06,1, 11.9,1,1, 3.037, 10554.791, 266.535, 52701.010 21/12/16,17:24:19,00,08,1, 11.9,1,1, 3.037, 10554.789, 266.535, 52701.010 21/12/16,17:24:19,01,08,1, 11.9,1,1, 3.037, 10554.762, 266.526, 52700.797 21/12/16,17:24:19,02,08,1, 11.9,1,1, 3.037, 10554.798, 266.577, 52701.085 21/12/16,17:24:19,03,08,1, 11.9,1,1, 3.037, 10554.805, 266.556, 52701.024 21/12/16,17:24:19,04,08,1, 11.9,1,1, 3.037, 10554.824, 266.541, 52700.987 21/12/16,17:24:19,05,08,1, 11.9,1,1, 3.037, 10554.801, 266.544, 52701.032 21/12/16,17:24:19,06,08,1, 11.9,1,1, 3.037, 10554.779, 266.543, 52701.074 21/12/16,17:24:19,07,08,1, 11.9,1,1, 3.037, 10554.802, 266.533, 52700.790 21/12/16,17:24:19,08,08,1, 11.9,1,1, 3.037, 10554.783, 266.560, 52700.956 21/12/16,17:24:19,09,08,1, 11.9,1,1, 3.037, 10554.795, 266.550, 52700.969 21/12/16,17:24:19,10,08,1, 11.9,1,1, 3.037, 10554.818, 266.541, 52700.993 21/12/16,17:24:19,11,08,1, 11.9,1,1, 3.037, 10554.803, 266.531, 52701.016 21/12/16,17:24:19,12,08,1, 11.9,1,1, 3.037, 10554.773, 266.555, 52701.040 21/12/16,17:24:19,13,08,1, 11.9,1,1, 3.037, 10554.791, 266.541, 52701.035 21/12/16,17:24:19,14,08,1, 11.9,1,1, 3.037, 10554.818, 266.549, 52701.025 21/12/16,17:24:19,15,08,1, 11.9,1,1, 3.037, 10554.812, 266.537, 52701.013 21/12/16,17:24:19,16,08,1, 11.9,1,1, 3.037, 10554.793, 266.563, 52701.055 21/12/16,17:24:19,17,08,1, 11.9,1,1, 3.037, 10554.811, 266.552, 52701.028 21/12/16,17:24:19,18,08,1, 11.9,1,1, 3.037, 10554.778, 266.561, 52700.987 21/12/16,17:24:19,19,08,1, 11.9,1,1, 3.037, 10554.817, 266.539, 52701.039 21/12/16,17:24:20,00,08,1, 11.9,1,1, 3.038, 10554.814, 266.539, 52701.039 21/12/16,17:24:20,01,08,1, 11.9,1,1, 3.038, 10554.790, 266.533, 52701.024 21/12/16,17:24:20,02,08,1, 11.9,1,1, 3.038, 10554.769, 266.571, 52701.036 21/12/16,17:24:20,03,08,1, 11.9,1,1, 3.038, 10554.764, 266.543, 52701.042 21/12/16,17:24:20,04,08,1, 11.9,1,1, 3.038, 10554.771, 266.534, 52701.013 21/12/16,17:24:20,05,08,1, 11.9,1,1, 3.038, 10554.762, 266.540, 52701.036 21/12/16,17:24:20,06,08,1, 11.9,1,1, 3.038, 10554.751, 266.537, 52701.008 21/12/16,17:24:20,07,08,1, 11.9,1,1, 3.038, 10554.772, 266.534, 52701.026 21/12/16,17:24:20,08,08,1, 11.9,1,1, 3.038, 10554.763, 266.539, 52700.994 21/12/16,17:24:20,09,08,1, 11.9,1,1, 3.038, 10554.772, 266.541, 52701.013 21/12/16,17:24:20,10,08,1, 11.9,1,1, 3.038, 10554.761, 266.540, 52701.012 21/12/16,17:24:20,11,08,1, 11.9,1,1, 3.038, 10554.772, 266.562, 52700.999 21/12/16,17:24:20,12,08,1, 11.9,1,1, 3.038, 10554.756, 266.535, 52700.941 21/12/16,17:24:20,13,08,1, 11.9,1,1, 3.038, 10554.730, 266.540, 52701.104 21/12/16,17:24:20,14,08,1, 11.9,1,1, 3.038, 10554.784, 266.522, 52701.008 21/12/16,17:24:20,15,08,1, 11.9,1,1, 3.038, 10554.777, 266.524, 52701.011 21/12/16,17:24:20,16,08,1, 11.9,1,1, 3.038, 10554.794, 266.536, 52701.022 21/12/16,17:24:20,17,08,1, 11.9,1,1, 3.038, 10554.784, 266.538, 52701.010 21/12/16,17:24:20,18,08,1, 11.9,1,1, 3.038, 10554.762, 266.531, 52700.990 21/12/16,17:24:20,19,08,1, 11.9,1,1, 3.038, 10554.788, 266.520, 52700.973 21/12/16,17:24:21,00,09,1, 11.9,1,1, 3.035, 10554.781, 266.520, 52700.973 21/12/16,17:24:21,01,09,1, 11.9,1,1, 3.035, 10554.767, 266.521, 52700.986 21/12/16,17:24:21,02,09,1, 11.9,1,1, 3.035, 10554.782, 266.533, 52701.003 21/12/16,17:24:21,03,09,1, 11.9,1,1, 3.035, 10554.773, 266.508, 52700.987 21/12/16,17:24:21,04,09,1, 11.9,1,1, 3.035, 10554.774, 266.509, 52701.017 21/12/16,17:24:21,05,09,1, 11.9,1,1, 3.035, 10554.776, 266.510, 52700.984 21/12/16,17:24:21,06,09,1, 11.9,1,1, 3.035, 10554.795, 266.520, 52700.998 21/12/16,17:24:21,07,09,1, 11.9,1,1, 3.035, 10554.775, 266.531, 52701.051 21/12/16,17:24:21,08,09,1, 11.9,1,1, 3.035, 10554.773, 266.521, 52701.003 21/12/16,17:24:21,09,09,1, 11.9,1,1, 3.035, 10554.756, 266.502, 52701.022 21/12/16,17:24:21,10,09,1, 11.9,1,1, 3.035, 10554.789, 266.527, 52700.981 21/12/16,17:24:21,11,09,1, 11.9,1,1, 3.035, 10554.783, 266.522, 52701.034 21/12/16,17:24:21,12,09,1, 11.9,1,1, 3.035, 10554.762, 266.525, 52701.000 21/12/16,17:24:21,13,09,1, 11.9,1,1, 3.035, 10554.763, 266.509, 52700.991 21/12/16,17:24:21,14,09,1, 11.9,1,1, 3.035, 10554.791, 266.516, 52701.015 21/12/16,17:24:21,15,09,1, 11.9,1,1, 3.035, 10554.772, 266.512, 52701.000 21/12/16,17:24:21,16,09,1, 11.9,1,1, 3.035, 10554.764, 266.524, 52700.959 21/12/16,17:24:21,17,09,1, 11.9,1,1, 3.035, 10554.779, 266.511, 52700.987 21/12/16,17:24:21,18,09,1, 11.9,1,1, 3.035, 10554.759, 266.504, 52700.983 21/12/16,17:24:21,19,09,1, 11.9,1,1, 3.035, 10554.803, 266.504, 52700.973 21/12/16,17:24:22,00,09,1, 11.9,1,1, 3.038, 10554.798, 266.504, 52700.973 21/12/16,17:24:22,01,09,1, 11.9,1,1, 3.038, 10554.753, 266.499, 52700.965 21/12/16,17:24:22,02,09,1, 11.9,1,1, 3.038, 10554.803, 266.500, 52700.961 21/12/16,17:24:22,03,09,1, 11.9,1,1, 3.038, 10554.761, 266.516, 52700.981 21/12/16,17:24:22,04,09,1, 11.9,1,1, 3.038, 10554.775, 266.496, 52700.964 21/12/16,17:24:22,05,09,1, 11.9,1,1, 3.038, 10554.783, 266.513, 52700.992 21/12/16,17:24:22,06,09,1, 11.9,1,1, 3.038, 10554.772, 266.495, 52700.978 21/12/16,17:24:22,07,09,1, 11.9,1,1, 3.038, 10554.774, 266.486, 52701.001 21/12/16,17:24:22,08,09,1, 11.9,1,1, 3.038, 10554.777, 266.488, 52700.993 21/12/16,17:24:22,09,09,1, 11.9,1,1, 3.038, 10554.759, 266.479, 52700.985 21/12/16,17:24:22,10,09,1, 11.9,1,1, 3.038, 10554.750, 266.495, 52700.960 21/12/16,17:24:22,11,09,1, 11.9,1,1, 3.038, 10554.757, 266.482, 52700.986 21/12/16,17:24:22,12,09,1, 11.9,1,1, 3.038, 10554.764, 266.485, 52700.986 21/12/16,17:24:22,13,09,1, 11.9,1,1, 3.038, 10554.801, 266.500, 52700.964 21/12/16,17:24:22,14,09,1, 11.9,1,1, 3.038, 10554.787, 266.497, 52700.988 21/12/16,17:24:22,15,09,1, 11.9,1,1, 3.038, 10554.761, 266.486, 52700.963 21/12/16,17:24:22,16,09,1, 11.9,1,1, 3.038, 10554.771, 266.490, 52700.974 21/12/16,17:24:22,17,09,1, 11.9,1,1, 3.038, 10554.766, 266.462, 52701.002 21/12/16,17:24:22,18,09,1, 11.9,1,1, 3.038, 10554.758, 266.462, 52700.977 21/12/16,17:24:22,19,09,1, 11.9,1,1, 3.038, 10554.777, 266.484, 52700.946 21/12/16,17:24:23,00,09,1, 11.8,1,1, 3.033, 10554.773, 266.484, 52700.946 21/12/16,17:24:23,01,09,1, 11.8,1,1, 3.033, 10554.802, 266.485, 52700.947 21/12/16,17:24:23,02,09,1, 11.8,1,1, 3.033, 10554.771, 266.471, 52700.993 21/12/16,17:24:23,03,09,1, 11.8,1,1, 3.033, 10554.793, 266.499, 52700.977 21/12/16,17:24:23,04,09,1, 11.8,1,1, 3.033, 10554.760, 266.504, 52701.000 21/12/16,17:24:23,05,09,1, 11.8,1,1, 3.033, 10554.768, 266.477, 52701.014 21/12/16,17:24:23,06,09,1, 11.8,1,1, 3.033, 10554.752, 266.479, 52700.996 21/12/16,17:24:23,07,09,1, 11.8,1,1, 3.033, 10554.784, 266.475, 52701.010 21/12/16,17:24:23,08,09,1, 11.8,1,1, 3.033, 10554.761, 266.466, 52701.023 21/12/16,17:24:23,09,09,1, 11.8,1,1, 3.033, 10554.782, 266.493, 52701.011 21/12/16,17:24:23,10,09,1, 11.8,1,1, 3.033, 10554.784, 266.482, 52700.998 21/12/16,17:24:23,11,09,1, 11.8,1,1, 3.033, 10554.767, 266.495, 52700.995 21/12/16,17:24:23,12,09,1, 11.8,1,1, 3.033, 10554.781, 266.462, 52700.994 21/12/16,17:24:23,13,09,1, 11.8,1,1, 3.033, 10554.786, 266.452, 52701.027 21/12/16,17:24:23,14,09,1, 11.8,1,1, 3.033, 10554.773, 266.472, 52701.020 21/12/16,17:24:23,15,09,1, 11.8,1,1, 3.033, 10554.795, 266.468, 52701.018 21/12/16,17:24:23,16,09,1, 11.8,1,1, 3.033, 10554.773, 266.440, 52701.003 21/12/16,17:24:23,17,09,1, 11.8,1,1, 3.033, 10554.780, 266.472, 52701.040 21/12/16,17:24:23,18,09,1, 11.8,1,1, 3.033, 10554.759, 266.449, 52701.017 21/12/16,17:24:23,19,09,1, 11.8,1,1, 3.033, 10554.783, 266.459, 52700.979 21/12/16,17:24:24,00,09,1, 11.9,1,1, 3.033, 10554.781, 266.459, 52700.979 21/12/16,17:24:24,01,09,1, 11.9,1,1, 3.033, 10554.758, 266.462, 52701.012 21/12/16,17:24:24,02,09,1, 11.9,1,1, 3.033, 10554.811, 266.442, 52701.054 21/12/16,17:24:24,03,09,1, 11.9,1,1, 3.033, 10554.782, 266.443, 52701.022 21/12/16,17:24:24,04,09,1, 11.9,1,1, 3.033, 10554.760, 266.453, 52701.046 21/12/16,17:24:24,05,09,1, 11.9,1,1, 3.033, 10554.786, 266.447, 52701.004 21/12/16,17:24:24,06,09,1, 11.9,1,1, 3.033, 10554.782, 266.441, 52701.039 21/12/16,17:24:24,07,09,1, 11.9,1,1, 3.033, 10554.756, 266.437, 52701.015 21/12/16,17:24:24,08,09,1, 11.9,1,1, 3.033, 10554.787, 266.448, 52700.963 21/12/16,17:24:24,09,09,1, 11.9,1,1, 3.033, 10554.778, 266.466, 52701.009 21/12/16,17:24:24,10,09,1, 11.9,1,1, 3.033, 10554.777, 266.446, 52701.004 21/12/16,17:24:24,11,09,1, 11.9,1,1, 3.033, 10554.770, 266.446, 52701.043 21/12/16,17:24:24,12,09,1, 11.9,1,1, 3.033, 10554.779, 266.428, 52701.001 21/12/16,17:24:24,13,09,1, 11.9,1,1, 3.033, 10554.768, 266.434, 52700.985 21/12/16,17:24:24,14,09,1, 11.9,1,1, 3.033, 10554.775, 266.442, 52701.003 21/12/16,17:24:24,15,09,1, 11.9,1,1, 3.033, 10554.772, 266.445, 52701.013 21/12/16,17:24:24,16,09,1, 11.9,1,1, 3.033, 10554.785, 266.434, 52700.982 21/12/16,17:24:24,17,09,1, 11.9,1,1, 3.033, 10554.778, 266.425, 52700.993 21/12/16,17:24:24,18,09,1, 11.9,1,1, 3.033, 10554.770, 266.417, 52701.003 21/12/16,17:24:24,19,09,1, 11.9,1,1, 3.033, 10554.766, 266.429, 52701.003 21/12/16,17:24:25,00,09,1, 11.9,1,1, 3.034, 10554.764, 266.429, 52701.003 21/12/16,17:24:25,01,09,1, 11.9,1,1, 3.034, 10554.783, 266.418, 52700.969 21/12/16,17:24:25,02,09,1, 11.9,1,1, 3.034, 10554.770, 266.414, 52701.030 21/12/16,17:24:25,03,09,1, 11.9,1,1, 3.034, 10554.757, 266.425, 52700.980 21/12/16,17:24:25,04,09,1, 11.9,1,1, 3.034, 10554.764, 266.450, 52701.033 21/12/16,17:24:25,05,09,1, 11.9,1,1, 3.034, 10554.757, 266.401, 52700.951 21/12/16,17:24:25,06,09,1, 11.9,1,1, 3.034, 10554.772, 266.423, 52700.974 21/12/16,17:24:25,07,09,1, 11.9,1,1, 3.034, 10554.772, 266.426, 52700.954 21/12/16,17:24:25,08,09,1, 11.9,1,1, 3.034, 10554.765, 266.409, 52700.957 21/12/16,17:24:25,09,09,1, 11.9,1,1, 3.034, 10554.771, 266.404, 52700.994 21/12/16,17:24:25,10,09,1, 11.9,1,1, 3.034, 10554.760, 266.407, 52700.963 21/12/16,17:24:25,11,09,1, 11.9,1,1, 3.034, 10554.748, 266.407, 52700.984 21/12/16,17:24:25,12,09,1, 11.9,1,1, 3.034, 10554.792, 266.404, 52700.982 21/12/16,17:24:25,13,09,1, 11.9,1,1, 3.034, 10554.773, 266.410, 52700.987 21/12/16,17:24:25,14,09,1, 11.9,1,1, 3.034, 10554.756, 266.419, 52700.979 21/12/16,17:24:25,15,09,1, 11.9,1,1, 3.034, 10554.753, 266.390, 52700.935 21/12/16,17:24:25,16,09,1, 11.9,1,1, 3.034, 10554.770, 266.407, 52700.956 21/12/16,17:24:25,17,09,1, 11.9,1,1, 3.034, 10554.770, 266.409, 52700.963 21/12/16,17:24:25,18,09,1, 11.9,1,1, 3.034, 10554.773, 266.409, 52700.990 21/12/16,17:24:25,19,09,1, 11.9,1,1, 3.034, 10554.786, 266.385, 52700.959 21/12/16,17:24:26,00,09,1, 11.9,1,1, 3.035, 10554.781, 266.385, 52700.959 21/12/16,17:24:26,01,09,1, 11.9,1,1, 3.035, 10554.782, 266.381, 52700.949 21/12/16,17:24:26,02,09,1, 11.9,1,1, 3.035, 10554.758, 266.363, 52700.988 21/12/16,17:24:26,03,09,1, 11.9,1,1, 3.035, 10554.801, 266.375, 52700.984 21/12/16,17:24:26,04,09,1, 11.9,1,1, 3.035, 10554.776, 266.364, 52700.949 21/12/16,17:24:26,05,09,1, 11.9,1,1, 3.035, 10554.778, 266.373, 52700.965 21/12/16,17:24:26,06,09,1, 11.9,1,1, 3.035, 10554.789, 266.367, 52700.968 21/12/16,17:24:26,07,09,1, 11.9,1,1, 3.035, 10554.787, 266.357, 52700.983 21/12/16,17:24:26,08,09,1, 11.9,1,1, 3.035, 10554.818, 266.350, 52700.958 21/12/16,17:24:26,09,09,1, 11.9,1,1, 3.035, 10554.791, 266.347, 52700.952 21/12/16,17:24:26,10,09,1, 11.9,1,1, 3.035, 10554.786, 266.337, 52700.973 21/12/16,17:24:26,11,09,1, 11.9,1,1, 3.035, 10554.792, 266.371, 52700.959 21/12/16,17:24:26,12,09,1, 11.9,1,1, 3.035, 10554.781, 266.387, 52700.994 21/12/16,17:24:26,13,09,1, 11.9,1,1, 3.035, 10554.772, 266.357, 52700.960 21/12/16,17:24:26,14,09,1, 11.9,1,1, 3.035, 10554.777, 266.355, 52700.976 21/12/16,17:24:26,15,09,1, 11.9,1,1, 3.035, 10554.774, 266.348, 52700.974 21/12/16,17:24:26,16,09,1, 11.9,1,1, 3.035, 10554.759, 266.324, 52700.969 21/12/16,17:24:26,17,09,1, 11.9,1,1, 3.035, 10554.783, 266.350, 52700.971 21/12/16,17:24:26,18,09,1, 11.9,1,1, 3.035, 10554.779, 266.343, 52700.957 21/12/16,17:24:26,19,09,1, 11.9,1,1, 3.035, 10554.793, 266.345, 52700.974 21/12/16,17:24:27,00,10,1, 11.8,1,1, 3.040, 10554.789, 266.345, 52700.974 21/12/16,17:24:27,01,10,1, 11.8,1,1, 3.040, 10554.793, 266.323, 52700.948 21/12/16,17:24:27,02,10,1, 11.8,1,1, 3.040, 10554.786, 266.341, 52700.989 21/12/16,17:24:27,03,10,1, 11.8,1,1, 3.040, 10554.767, 266.347, 52700.965 21/12/16,17:24:27,04,10,1, 11.8,1,1, 3.040, 10554.759, 266.335, 52700.953 21/12/16,17:24:27,05,10,1, 11.8,1,1, 3.040, 10554.787, 266.319, 52700.945 21/12/16,17:24:27,06,10,1, 11.8,1,1, 3.040, 10554.762, 266.325, 52700.962 21/12/16,17:24:27,07,10,1, 11.8,1,1, 3.040, 10554.765, 266.326, 52701.024 21/12/16,17:24:27,08,10,1, 11.8,1,1, 3.040, 10554.762, 266.290, 52700.942 21/12/16,17:24:27,09,10,1, 11.8,1,1, 3.040, 10554.763, 266.320, 52700.951 21/12/16,17:24:27,10,10,1, 11.8,1,1, 3.040, 10554.776, 266.371, 52700.991 21/12/16,17:24:27,11,10,1, 11.8,1,1, 3.040, 10554.758, 266.304, 52700.765 21/12/16,17:24:27,12,10,1, 11.8,1,1, 3.040, 10554.742, 266.301, 52700.898 21/12/16,17:24:27,13,10,1, 11.8,1,1, 3.040, 10554.789, 266.282, 52700.895 21/12/16,17:24:27,14,10,1, 11.8,1,1, 3.040, 10554.767, 266.316, 52700.936 21/12/16,17:24:27,15,10,1, 11.8,1,1, 3.040, 10554.767, 266.303, 52700.922 21/12/16,17:24:27,16,10,1, 11.8,1,1, 3.040, 10554.758, 266.310, 52700.971 21/12/16,17:24:27,17,10,1, 11.8,1,1, 3.040, 10554.779, 266.302, 52700.939 21/12/16,17:24:27,18,10,1, 11.8,1,1, 3.040, 10554.769, 266.293, 52700.967 21/12/16,17:24:27,19,10,1, 11.8,1,1, 3.040, 10554.758, 266.299, 52700.952 21/12/16,17:24:28,00,10,1, 11.8,1,1, 3.039, 10554.756, 266.299, 52700.952 21/12/16,17:24:28,01,10,1, 11.8,1,1, 3.039, 10554.788, 266.309, 52700.947 21/12/16,17:24:28,02,10,1, 11.8,1,1, 3.039, 10554.741, 266.308, 52700.934 21/12/16,17:24:28,03,10,1, 11.8,1,1, 3.039, 10554.771, 266.305, 52700.914 21/12/16,17:24:28,04,10,1, 11.8,1,1, 3.039, 10554.769, 266.315, 52700.960 21/12/16,17:24:28,05,10,1, 11.8,1,1, 3.039, 10554.752, 266.296, 52700.993 21/12/16,17:24:28,06,10,1, 11.8,1,1, 3.039, 10554.765, 266.287, 52700.952 21/12/16,17:24:28,07,10,1, 11.8,1,1, 3.039, 10554.764, 266.289, 52700.952 21/12/16,17:24:28,08,10,1, 11.8,1,1, 3.039, 10554.775, 266.299, 52700.986 21/12/16,17:24:28,09,10,1, 11.8,1,1, 3.039, 10554.777, 266.265, 52700.949 21/12/16,17:24:28,10,10,1, 11.8,1,1, 3.039, 10554.768, 266.280, 52700.923 21/12/16,17:24:28,11,10,1, 11.8,1,1, 3.039, 10554.762, 266.305, 52700.965 21/12/16,17:24:28,12,10,1, 11.8,1,1, 3.039, 10554.790, 266.272, 52700.966 21/12/16,17:24:28,13,10,1, 11.8,1,1, 3.039, 10554.776, 266.280, 52701.003 21/12/16,17:24:28,14,10,1, 11.8,1,1, 3.039, 10554.793, 266.267, 52700.912 21/12/16,17:24:28,15,10,1, 11.8,1,1, 3.039, 10554.758, 266.259, 52700.981 21/12/16,17:24:28,16,10,1, 11.8,1,1, 3.039, 10554.753, 266.257, 52700.942 21/12/16,17:24:28,17,10,1, 11.8,1,1, 3.039, 10554.764, 266.268, 52700.965 21/12/16,17:24:28,18,10,1, 11.8,1,1, 3.039, 10554.775, 266.231, 52700.922 21/12/16,17:24:28,19,10,1, 11.8,1,1, 3.039, 10554.750, 266.251, 52700.947 21/12/16,17:24:29,00,09,1, 11.9,1,1, 3.036, 10554.748, 266.251, 52700.947 21/12/16,17:24:29,01,09,1, 11.9,1,1, 3.036, 10554.757, 266.259, 52700.929 21/12/16,17:24:29,02,09,1, 11.9,1,1, 3.036, 10554.756, 266.245, 52700.902 21/12/16,17:24:29,03,09,1, 11.9,1,1, 3.036, 10554.743, 266.252, 52700.934 21/12/16,17:24:29,04,09,1, 11.9,1,1, 3.036, 10554.758, 266.242, 52700.914 21/12/16,17:24:29,05,09,1, 11.9,1,1, 3.036, 10554.757, 266.271, 52700.967 21/12/16,17:24:29,06,09,1, 11.9,1,1, 3.036, 10554.741, 266.224, 52700.944 21/12/16,17:24:29,07,09,1, 11.9,1,1, 3.036, 10554.747, 266.242, 52700.940 21/12/16,17:24:29,08,09,1, 11.9,1,1, 3.036, 10554.735, 266.230, 52700.966 21/12/16,17:24:29,09,09,1, 11.9,1,1, 3.036, 10554.740, 266.223, 52700.924 21/12/16,17:24:29,10,09,1, 11.9,1,1, 3.036, 10554.760, 266.199, 52700.979 21/12/16,17:24:29,11,09,1, 11.9,1,1, 3.036, 10554.763, 266.234, 52700.968 21/12/16,17:24:29,12,09,1, 11.9,1,1, 3.036, 10554.732, 266.212, 52700.966 21/12/16,17:24:29,13,09,1, 11.9,1,1, 3.036, 10554.756, 266.204, 52700.946 21/12/16,17:24:29,14,09,1, 11.9,1,1, 3.036, 10554.755, 266.212, 52700.924 21/12/16,17:24:29,15,09,1, 11.9,1,1, 3.036, 10554.717, 266.207, 52700.759 21/12/16,17:24:29,16,09,1, 11.9,1,1, 3.036, 10554.721, 266.239, 52700.963 21/12/16,17:24:29,17,09,1, 11.9,1,1, 3.036, 10554.735, 266.212, 52700.951 21/12/16,17:24:29,18,09,1, 11.9,1,1, 3.036, 10554.751, 266.209, 52700.937 21/12/16,17:24:29,19,09,1, 11.9,1,1, 3.036, 10554.736, 266.205, 52700.942 21/12/16,17:24:30,00,09,1, 11.8,1,1, 3.039, 10554.731, 266.205, 52700.942 21/12/16,17:24:30,01,09,1, 11.8,1,1, 3.039, 10554.737, 266.211, 52700.914 21/12/16,17:24:30,02,09,1, 11.8,1,1, 3.039, 10554.729, 266.210, 52700.869 21/12/16,17:24:30,03,09,1, 11.8,1,1, 3.039, 10554.732, 266.204, 52700.951 21/12/16,17:24:30,04,09,1, 11.8,1,1, 3.039, 10554.732, 266.198, 52700.937 21/12/16,17:24:30,05,09,1, 11.8,1,1, 3.039, 10554.754, 266.169, 52700.910 21/12/16,17:24:30,06,09,1, 11.8,1,1, 3.039, 10554.749, 266.196, 52700.931 21/12/16,17:24:30,07,09,1, 11.8,1,1, 3.039, 10554.752, 266.189, 52700.927 21/12/16,17:24:30,08,09,1, 11.8,1,1, 3.039, 10554.732, 266.174, 52700.925 21/12/16,17:24:30,09,09,1, 11.8,1,1, 3.039, 10554.720, 266.159, 52700.925 21/12/16,17:24:30,10,09,1, 11.8,1,1, 3.039, 10554.727, 266.175, 52700.931 21/12/16,17:24:30,11,09,1, 11.8,1,1, 3.039, 10554.728, 266.165, 52700.907 21/12/16,17:24:30,12,09,1, 11.8,1,1, 3.039, 10554.749, 266.179, 52700.910 21/12/16,17:24:30,13,09,1, 11.8,1,1, 3.039, 10554.732, 266.183, 52700.932 21/12/16,17:24:30,14,09,1, 11.8,1,1, 3.039, 10554.728, 266.193, 52700.962 21/12/16,17:24:30,15,09,1, 11.8,1,1, 3.039, 10554.722, 266.177, 52700.901 21/12/16,17:24:30,16,09,1, 11.8,1,1, 3.039, 10554.734, 266.167, 52700.903 21/12/16,17:24:30,17,09,1, 11.8,1,1, 3.039, 10554.723, 266.189, 52700.940 21/12/16,17:24:30,18,09,1, 11.8,1,1, 3.039, 10554.742, 266.164, 52700.903 21/12/16,17:24:30,19,09,1, 11.8,1,1, 3.039, 10554.745, 266.183, 52701.153 21/12/16,17:24:31,00,09,1, 11.9,1,1, 3.037, 10554.739, 266.183, 52701.153 21/12/16,17:24:31,01,09,1, 11.9,1,1, 3.037, 10554.721, 266.129, 52700.891 21/12/16,17:24:31,02,09,1, 11.9,1,1, 3.037, 10554.733, 266.156, 52700.922 21/12/16,17:24:31,03,09,1, 11.9,1,1, 3.037, 10554.748, 266.138, 52700.898 21/12/16,17:24:31,04,09,1, 11.9,1,1, 3.037, 10554.736, 266.162, 52700.884 21/12/16,17:24:31,05,09,1, 11.9,1,1, 3.037, 10554.720, 266.154, 52700.897 21/12/16,17:24:31,06,09,1, 11.9,1,1, 3.037, 10554.699, 266.152, 52700.909 21/12/16,17:24:31,07,09,1, 11.9,1,1, 3.037, 10554.728, 266.150, 52700.905 21/12/16,17:24:31,08,09,1, 11.9,1,1, 3.037, 10554.723, 266.155, 52700.926 21/12/16,17:24:31,09,09,1, 11.9,1,1, 3.037, 10554.718, 266.136, 52700.895 21/12/16,17:24:31,10,09,1, 11.9,1,1, 3.037, 10554.734, 266.137, 52700.923 21/12/16,17:24:31,11,09,1, 11.9,1,1, 3.037, 10554.730, 266.117, 52700.969 21/12/16,17:24:31,12,09,1, 11.9,1,1, 3.037, 10554.722, 266.134, 52700.894 21/12/16,17:24:31,13,09,1, 11.9,1,1, 3.037, 10554.725, 266.143, 52700.926 21/12/16,17:24:31,14,09,1, 11.9,1,1, 3.037, 10554.715, 266.128, 52700.960 21/12/16,17:24:31,15,09,1, 11.9,1,1, 3.037, 10554.700, 266.135, 52700.950 21/12/16,17:24:31,16,09,1, 11.9,1,1, 3.037, 10554.738, 266.118, 52700.938 21/12/16,17:24:31,17,09,1, 11.9,1,1, 3.037, 10554.711, 266.116, 52700.925 21/12/16,17:24:31,18,09,1, 11.9,1,1, 3.037, 10554.719, 266.125, 52700.933 21/12/16,17:24:31,19,09,1, 11.9,1,1, 3.037, 10554.737, 266.139, 52700.922 21/12/16,17:24:32,00,10,1, 11.9,1,1, 3.036, 10554.731, 266.139, 52700.922 21/12/16,17:24:32,01,10,1, 11.9,1,1, 3.036, 10554.710, 266.097, 52700.905 21/12/16,17:24:32,02,10,1, 11.9,1,1, 3.036, 10554.687, 266.123, 52700.934 21/12/16,17:24:32,03,10,1, 11.9,1,1, 3.036, 10554.697, 266.134, 52700.925 21/12/16,17:24:32,04,10,1, 11.9,1,1, 3.036, 10554.702, 266.119, 52700.944 21/12/16,17:24:32,05,10,1, 11.9,1,1, 3.036, 10554.713, 266.139, 52700.943 21/12/16,17:24:32,06,10,1, 11.9,1,1, 3.036, 10554.686, 266.129, 52700.951 21/12/16,17:24:32,07,10,1, 11.9,1,1, 3.036, 10554.733, 266.133, 52700.922 21/12/16,17:24:32,08,10,1, 11.9,1,1, 3.036, 10554.729, 266.123, 52700.927 21/12/16,17:24:32,09,10,1, 11.9,1,1, 3.036, 10554.725, 266.110, 52700.913 21/12/16,17:24:32,10,10,1, 11.9,1,1, 3.036, 10554.719, 266.127, 52700.896 21/12/16,17:24:32,11,10,1, 11.9,1,1, 3.036, 10554.719, 266.133, 52700.867 21/12/16,17:24:32,12,10,1, 11.9,1,1, 3.036, 10554.700, 266.095, 52700.876 21/12/16,17:24:32,13,10,1, 11.9,1,1, 3.036, 10554.724, 266.088, 52700.942 21/12/16,17:24:32,14,10,1, 11.9,1,1, 3.036, 10554.725, 266.103, 52700.891 21/12/16,17:24:32,15,10,1, 11.9,1,1, 3.036, 10554.718, 266.098, 52700.890 21/12/16,17:24:32,16,10,1, 11.9,1,1, 3.036, 10554.708, 266.095, 52700.888 21/12/16,17:24:32,17,10,1, 11.9,1,1, 3.036, 10554.714, 266.099, 52700.904 21/12/16,17:24:32,18,10,1, 11.9,1,1, 3.036, 10554.708, 266.087, 52700.902 21/12/16,17:24:32,19,10,1, 11.9,1,1, 3.036, 10554.689, 266.089, 52700.907 21/12/16,17:24:33,00,09,1, 11.8,1,1, 3.037, 10554.689, 266.089, 52700.907 21/12/16,17:24:33,01,09,1, 11.8,1,1, 3.037, 10554.704, 266.078, 52700.891 21/12/16,17:24:33,02,09,1, 11.8,1,1, 3.037, 10554.706, 266.114, 52700.934 21/12/16,17:24:33,03,09,1, 11.8,1,1, 3.037, 10554.726, 266.086, 52700.879 21/12/16,17:24:33,04,09,1, 11.8,1,1, 3.037, 10554.723, 266.113, 52700.901 21/12/16,17:24:33,05,09,1, 11.8,1,1, 3.037, 10554.708, 266.120, 52700.902 21/12/16,17:24:33,06,09,1, 11.8,1,1, 3.037, 10554.697, 266.104, 52700.913 21/12/16,17:24:33,07,09,1, 11.8,1,1, 3.037, 10554.703, 266.106, 52700.885 21/12/16,17:24:33,08,09,1, 11.8,1,1, 3.037, 10554.675, 266.107, 52700.887 21/12/16,17:24:33,09,09,1, 11.8,1,1, 3.037, 10554.706, 266.106, 52700.942 21/12/16,17:24:33,10,09,1, 11.8,1,1, 3.037, 10554.708, 266.090, 52700.914 21/12/16,17:24:33,11,09,1, 11.8,1,1, 3.037, 10554.707, 266.097, 52700.891 21/12/16,17:24:33,12,09,1, 11.8,1,1, 3.037, 10554.690, 266.112, 52700.894 21/12/16,17:24:33,13,09,1, 11.8,1,1, 3.037, 10554.712, 266.103, 52700.923 21/12/16,17:24:33,14,09,1, 11.8,1,1, 3.037, 10554.701, 266.101, 52700.939 21/12/16,17:24:33,15,09,1, 11.8,1,1, 3.037, 10554.685, 266.070, 52700.925 21/12/16,17:24:33,16,09,1, 11.8,1,1, 3.037, 10554.684, 266.067, 52700.922 21/12/16,17:24:33,17,09,1, 11.8,1,1, 3.037, 10554.691, 266.083, 52700.893 21/12/16,17:24:33,18,09,1, 11.8,1,1, 3.037, 10554.701, 266.090, 52700.889 21/12/16,17:24:33,19,09,1, 11.8,1,1, 3.037, 10554.704, 266.069, 52700.921 21/12/16,17:24:34,00,10,1, 11.8,1,1, 3.039, 10554.698, 266.069, 52700.921 21/12/16,17:24:34,01,10,1, 11.8,1,1, 3.039, 10554.697, 266.063, 52700.921 21/12/16,17:24:34,02,10,1, 11.8,1,1, 3.039, 10554.688, 266.101, 52700.882 21/12/16,17:24:34,03,10,1, 11.8,1,1, 3.039, 10554.669, 266.095, 52700.923 21/12/16,17:24:34,04,10,1, 11.8,1,1, 3.039, 10554.696, 266.092, 52700.912 21/12/16,17:24:34,05,10,1, 11.8,1,1, 3.039, 10554.672, 266.059, 52700.877 21/12/16,17:24:34,06,10,1, 11.8,1,1, 3.039, 10554.669, 266.065, 52700.873 21/12/16,17:24:34,07,10,1, 11.8,1,1, 3.039, 10554.688, 266.072, 52700.885 21/12/16,17:24:34,08,10,1, 11.8,1,1, 3.039, 10554.692, 266.090, 52700.883 21/12/16,17:24:34,09,10,1, 11.8,1,1, 3.039, 10554.657, 266.092, 52700.882 21/12/16,17:24:34,10,10,1, 11.8,1,1, 3.039, 10554.697, 266.069, 52700.885 21/12/16,17:24:34,11,10,1, 11.8,1,1, 3.039, 10554.675, 266.080, 52700.871 21/12/16,17:24:34,12,10,1, 11.8,1,1, 3.039, 10554.695, 266.080, 52700.930 21/12/16,17:24:34,13,10,1, 11.8,1,1, 3.039, 10554.671, 266.101, 52700.907 21/12/16,17:24:34,14,10,1, 11.8,1,1, 3.039, 10554.688, 266.099, 52700.921 21/12/16,17:24:34,15,10,1, 11.8,1,1, 3.039, 10554.674, 266.089, 52700.893 21/12/16,17:24:34,16,10,1, 11.8,1,1, 3.039, 10554.644, 266.073, 52700.901 21/12/16,17:24:34,17,10,1, 11.8,1,1, 3.039, 10554.668, 266.075, 52700.900 21/12/16,17:24:34,18,10,1, 11.8,1,1, 3.039, 10554.676, 266.089, 52700.884 21/12/16,17:24:34,19,10,1, 11.8,1,1, 3.039, 10554.684, 266.070, 52700.887 21/12/16,17:24:35,00,09,1, 11.9,1,1, 3.038, 10554.681, 266.070, 52700.887 21/12/16,17:24:35,01,09,1, 11.9,1,1, 3.038, 10554.668, 266.082, 52700.888 21/12/16,17:24:35,02,09,1, 11.9,1,1, 3.038, 10554.688, 266.075, 52700.907 21/12/16,17:24:35,03,09,1, 11.9,1,1, 3.038, 10554.681, 266.048, 52700.912 21/12/16,17:24:35,04,09,1, 11.9,1,1, 3.038, 10554.695, 266.078, 52700.883 21/12/16,17:24:35,05,09,1, 11.9,1,1, 3.038, 10554.704, 266.057, 52700.897 21/12/16,17:24:35,06,09,1, 11.9,1,1, 3.038, 10554.698, 266.091, 52700.906 21/12/16,17:24:35,07,09,1, 11.9,1,1, 3.038, 10554.692, 266.081, 52700.930 21/12/16,17:24:35,08,09,1, 11.9,1,1, 3.038, 10554.693, 266.070, 52700.898 21/12/16,17:24:35,09,09,1, 11.9,1,1, 3.038, 10554.686, 266.081, 52700.893 21/12/16,17:24:35,10,09,1, 11.9,1,1, 3.038, 10554.690, 266.079, 52700.904 21/12/16,17:24:35,11,09,1, 11.9,1,1, 3.038, 10554.669, 266.071, 52700.914 21/12/16,17:24:35,12,09,1, 11.9,1,1, 3.038, 10554.663, 266.064, 52700.882 21/12/16,17:24:35,13,09,1, 11.9,1,1, 3.038, 10554.675, 266.067, 52700.887 21/12/16,17:24:35,14,09,1, 11.9,1,1, 3.038, 10554.681, 266.069, 52700.900 21/12/16,17:24:35,15,09,1, 11.9,1,1, 3.038, 10554.681, 266.081, 52700.897 21/12/16,17:24:35,16,09,1, 11.9,1,1, 3.038, 10554.709, 266.074, 52700.894 21/12/16,17:24:35,17,09,1, 11.9,1,1, 3.038, 10554.691, 266.074, 52700.921 21/12/16,17:24:35,18,09,1, 11.9,1,1, 3.038, 10554.686, 266.085, 52700.914 21/12/16,17:24:35,19,09,1, 11.9,1,1, 3.038, 10554.669, 266.071, 52700.909 21/12/16,17:24:36,00,09,1, 11.9,1,1, 3.037, 10554.664, 266.071, 52700.909 21/12/16,17:24:36,01,09,1, 11.9,1,1, 3.037, 10554.697, 266.075, 52700.942 21/12/16,17:24:36,02,09,1, 11.9,1,1, 3.037, 10554.666, 266.073, 52700.899 21/12/16,17:24:36,03,09,1, 11.9,1,1, 3.037, 10554.663, 266.071, 52700.919 21/12/16,17:24:36,04,09,1, 11.9,1,1, 3.037, 10554.665, 266.101, 52700.921 21/12/16,17:24:36,05,09,1, 11.9,1,1, 3.037, 10554.681, 266.095, 52700.931 21/12/16,17:24:36,06,09,1, 11.9,1,1, 3.037, 10554.666, 266.062, 52700.929 21/12/16,17:24:36,07,09,1, 11.9,1,1, 3.037, 10554.670, 266.072, 52700.910 21/12/16,17:24:36,08,09,1, 11.9,1,1, 3.037, 10554.678, 266.058, 52700.913 21/12/16,17:24:36,09,09,1, 11.9,1,1, 3.037, 10554.673, 266.062, 52700.907 21/12/16,17:24:36,10,09,1, 11.9,1,1, 3.037, 10554.663, 266.061, 52700.876 21/12/16,17:24:36,11,09,1, 11.9,1,1, 3.037, 10554.691, 266.051, 52700.937 21/12/16,17:24:36,12,09,1, 11.9,1,1, 3.037, 10554.701, 266.056, 52700.913 21/12/16,17:24:36,13,09,1, 11.9,1,1, 3.037, 10554.678, 266.044, 52700.916 21/12/16,17:24:36,14,09,1, 11.9,1,1, 3.037, 10554.682, 266.043, 52700.906 21/12/16,17:24:36,15,09,1, 11.9,1,1, 3.037, 10554.689, 266.081, 52700.907 21/12/16,17:24:36,16,09,1, 11.9,1,1, 3.037, 10554.677, 266.057, 52700.940 21/12/16,17:24:36,17,09,1, 11.9,1,1, 3.037, 10554.688, 266.046, 52700.934 21/12/16,17:24:36,18,09,1, 11.9,1,1, 3.037, 10554.692, 266.057, 52700.910 21/12/16,17:24:36,19,09,1, 11.9,1,1, 3.037, 10554.700, 266.041, 52700.853 21/12/16,17:24:37,00,09,1, 11.8,1,1, 3.037, 10554.698, 266.041, 52700.853 21/12/16,17:24:37,01,09,1, 11.8,1,1, 3.037, 10554.701, 266.062, 52700.878 21/12/16,17:24:37,02,09,1, 11.8,1,1, 3.037, 10554.686, 266.094, 52700.882 21/12/16,17:24:37,03,09,1, 11.8,1,1, 3.037, 10554.704, 266.053, 52700.931 21/12/16,17:24:37,04,09,1, 11.8,1,1, 3.037, 10554.708, 266.073, 52700.910 21/12/16,17:24:37,05,09,1, 11.8,1,1, 3.037, 10554.677, 266.043, 52700.913 21/12/16,17:24:37,06,09,1, 11.8,1,1, 3.037, 10554.689, 266.055, 52700.901 21/12/16,17:24:37,07,09,1, 11.8,1,1, 3.037, 10554.675, 266.045, 52700.911 21/12/16,17:24:37,08,09,1, 11.8,1,1, 3.037, 10554.690, 266.059, 52700.911 21/12/16,17:24:37,09,09,1, 11.8,1,1, 3.037, 10554.700, 266.063, 52700.914 21/12/16,17:24:37,10,09,1, 11.8,1,1, 3.037, 10554.714, 266.065, 52700.902 21/12/16,17:24:37,11,09,1, 11.8,1,1, 3.037, 10554.694, 266.071, 52701.051 21/12/16,17:24:37,12,09,1, 11.8,1,1, 3.037, 10554.731, 266.047, 52700.790 21/12/16,17:24:37,13,09,1, 11.8,1,1, 3.037, 10554.726, 266.046, 52700.818 21/12/16,17:24:37,14,09,1, 11.8,1,1, 3.037, 10554.730, 266.048, 52700.890 21/12/16,17:24:37,15,09,1, 11.8,1,1, 3.037, 10554.708, 266.037, 52700.909 21/12/16,17:24:37,16,09,1, 11.8,1,1, 3.037, 10554.701, 266.056, 52700.893 21/12/16,17:24:37,17,09,1, 11.8,1,1, 3.037, 10554.665, 266.075, 52701.144 21/12/16,17:24:37,18,09,1, 11.8,1,1, 3.037, 10554.675, 266.074, 52700.944 21/12/16,17:24:37,19,09,1, 11.8,1,1, 3.037, 10554.688, 266.065, 52700.962 21/12/16,17:24:38,00,09,1, 11.8,1,1, 3.036, 10554.681, 266.065, 52700.962 21/12/16,17:24:38,01,09,1, 11.8,1,1, 3.036, 10554.712, 266.058, 52700.922 21/12/16,17:24:38,02,09,1, 11.8,1,1, 3.036, 10554.708, 266.080, 52700.957 21/12/16,17:24:38,03,09,1, 11.8,1,1, 3.036, 10554.713, 266.057, 52700.907 21/12/16,17:24:38,04,09,1, 11.8,1,1, 3.036, 10554.704, 266.039, 52700.939 21/12/16,17:24:38,05,09,1, 11.8,1,1, 3.036, 10554.729, 266.047, 52700.930 21/12/16,17:24:38,06,09,1, 11.8,1,1, 3.036, 10554.716, 266.031, 52700.923 21/12/16,17:24:38,07,09,1, 11.8,1,1, 3.036, 10554.724, 266.046, 52700.939 21/12/16,17:24:38,08,09,1, 11.8,1,1, 3.036, 10554.716, 266.062, 52701.070 21/12/16,17:24:38,09,09,1, 11.8,1,1, 3.036, 10554.673, 266.061, 52700.933 21/12/16,17:24:38,10,09,1, 11.8,1,1, 3.036, 10554.692, 266.053, 52700.933 21/12/16,17:24:38,11,09,1, 11.8,1,1, 3.036, 10554.698, 266.048, 52700.953 21/12/16,17:24:38,12,09,1, 11.8,1,1, 3.036, 10554.737, 266.033, 52700.916 21/12/16,17:24:38,13,09,1, 11.8,1,1, 3.036, 10554.720, 266.048, 52700.919 21/12/16,17:24:38,14,09,1, 11.8,1,1, 3.036, 10554.717, 266.042, 52700.928 21/12/16,17:24:38,15,09,1, 11.8,1,1, 3.036, 10554.695, 266.072, 52700.907 21/12/16,17:24:38,16,09,1, 11.8,1,1, 3.036, 10554.723, 266.031, 52700.915 21/12/16,17:24:38,17,09,1, 11.8,1,1, 3.036, 10554.718, 266.019, 52700.929 21/12/16,17:24:38,18,09,1, 11.8,1,1, 3.036, 10554.751, 266.031, 52700.923 21/12/16,17:24:38,19,09,1, 11.8,1,1, 3.036, 10554.727, 266.035, 52700.927 21/12/16,17:24:39,00,09,1, 11.9,1,1, 3.035, 10554.723, 266.035, 52700.927 21/12/16,17:24:39,01,09,1, 11.9,1,1, 3.035, 10554.734, 266.015, 52700.917 21/12/16,17:24:39,02,09,1, 11.9,1,1, 3.035, 10554.741, 266.037, 52700.918 21/12/16,17:24:39,03,09,1, 11.9,1,1, 3.035, 10554.745, 266.053, 52700.986 21/12/16,17:24:39,04,09,1, 11.9,1,1, 3.035, 10554.738, 266.030, 52700.884 21/12/16,17:24:39,05,09,1, 11.9,1,1, 3.035, 10554.724, 266.038, 52700.898 21/12/16,17:24:39,06,09,1, 11.9,1,1, 3.035, 10554.737, 266.030, 52700.908 21/12/16,17:24:39,07,09,1, 11.9,1,1, 3.035, 10554.763, 266.026, 52700.923 21/12/16,17:24:39,08,09,1, 11.9,1,1, 3.035, 10554.751, 266.045, 52700.917 21/12/16,17:24:39,09,09,1, 11.9,1,1, 3.035, 10554.739, 266.053, 52700.922 21/12/16,17:24:39,10,09,1, 11.9,1,1, 3.035, 10554.775, 266.039, 52700.898 21/12/16,17:24:39,11,09,1, 11.9,1,1, 3.035, 10554.733, 266.039, 52700.891 21/12/16,17:24:39,12,09,1, 11.9,1,1, 3.035, 10554.728, 266.050, 52700.925 21/12/16,17:24:39,13,09,1, 11.9,1,1, 3.035, 10554.765, 266.031, 52700.870 21/12/16,17:24:39,14,09,1, 11.9,1,1, 3.035, 10554.755, 266.025, 52700.863 21/12/16,17:24:39,15,09,1, 11.9,1,1, 3.035, 10554.751, 266.021, 52700.937 21/12/16,17:24:39,16,09,1, 11.9,1,1, 3.035, 10554.769, 266.034, 52700.930 21/12/16,17:24:39,17,09,1, 11.9,1,1, 3.035, 10554.743, 266.024, 52700.933 21/12/16,17:24:39,18,09,1, 11.9,1,1, 3.035, 10554.740, 266.038, 52700.908 21/12/16,17:24:39,19,09,1, 11.9,1,1, 3.035, 10554.753, 266.013, 52700.877 21/12/16,17:24:40,00,09,1, 11.9,1,1, 3.037, 10554.748, 266.013, 52700.877 21/12/16,17:24:40,01,09,1, 11.9,1,1, 3.037, 10554.755, 266.014, 52700.940 21/12/16,17:24:40,02,09,1, 11.9,1,1, 3.037, 10554.740, 266.020, 52700.915 21/12/16,17:24:40,03,09,1, 11.9,1,1, 3.037, 10554.753, 266.026, 52700.928 21/12/16,17:24:40,04,09,1, 11.9,1,1, 3.037, 10554.775, 266.020, 52700.969 21/12/16,17:24:40,05,09,1, 11.9,1,1, 3.037, 10554.758, 266.024, 52700.986 21/12/16,17:24:40,06,09,1, 11.9,1,1, 3.037, 10554.764, 266.025, 52700.963 21/12/16,17:24:40,07,09,1, 11.9,1,1, 3.037, 10554.771, 266.014, 52700.752 21/12/16,17:24:40,08,09,1, 11.9,1,1, 3.037, 10554.739, 266.014, 52700.925 21/12/16,17:24:40,09,09,1, 11.9,1,1, 3.037, 10554.749, 266.046, 52700.942 21/12/16,17:24:40,10,09,1, 11.9,1,1, 3.037, 10554.756, 266.028, 52700.940 21/12/16,17:24:40,11,09,1, 11.9,1,1, 3.037, 10554.792, 266.045, 52700.891 21/12/16,17:24:40,12,09,1, 11.9,1,1, 3.037, 10554.768, 266.030, 52700.934 21/12/16,17:24:40,13,09,1, 11.9,1,1, 3.037, 10554.759, 266.039, 52700.948 21/12/16,17:24:40,14,09,1, 11.9,1,1, 3.037, 10554.801, 266.013, 52700.941 21/12/16,17:24:40,15,09,1, 11.9,1,1, 3.037, 10554.793, 266.016, 52700.938 21/12/16,17:24:40,16,09,1, 11.9,1,1, 3.037, 10554.777, 266.013, 52700.936 21/12/16,17:24:40,17,09,1, 11.9,1,1, 3.037, 10554.763, 266.014, 52700.892 21/12/16,17:24:40,18,09,1, 11.9,1,1, 3.037, 10554.781, 266.012, 52700.931 21/12/16,17:24:40,19,09,1, 11.9,1,1, 3.037, 10554.763, 266.028, 52700.929 21/12/16,17:24:41,00,09,1, 11.9,1,1, 3.036, 10554.756, 266.028, 52700.929 21/12/16,17:24:41,01,09,1, 11.9,1,1, 3.036, 10554.791, 266.033, 52700.944 21/12/16,17:24:41,02,09,1, 11.9,1,1, 3.036, 10554.779, 266.029, 52700.953 21/12/16,17:24:41,03,09,1, 11.9,1,1, 3.036, 10554.794, 266.008, 52700.917 21/12/16,17:24:41,04,09,1, 11.9,1,1, 3.036, 10554.788, 266.034, 52700.901 21/12/16,17:24:41,05,09,1, 11.9,1,1, 3.036, 10554.790, 266.016, 52700.901 21/12/16,17:24:41,06,09,1, 11.9,1,1, 3.036, 10554.783, 266.008, 52700.947 21/12/16,17:24:41,07,09,1, 11.9,1,1, 3.036, 10554.820, 266.007, 52700.934 21/12/16,17:24:41,08,09,1, 11.9,1,1, 3.036, 10554.800, 266.009, 52700.932 21/12/16,17:24:41,09,09,1, 11.9,1,1, 3.036, 10554.814, 265.991, 52700.895 21/12/16,17:24:41,10,09,1, 11.9,1,1, 3.036, 10554.793, 265.997, 52700.907 21/12/16,17:24:41,11,09,1, 11.9,1,1, 3.036, 10554.820, 266.016, 52700.918 21/12/16,17:24:41,12,09,1, 11.9,1,1, 3.036, 10554.803, 266.001, 52700.923 21/12/16,17:24:41,13,09,1, 11.9,1,1, 3.036, 10554.800, 266.002, 52700.906 21/12/16,17:24:41,14,09,1, 11.9,1,1, 3.036, 10554.787, 266.011, 52700.949 21/12/16,17:24:41,15,09,1, 11.9,1,1, 3.036, 10554.812, 265.992, 52700.919 21/12/16,17:24:41,16,09,1, 11.9,1,1, 3.036, 10554.823, 266.002, 52700.924 21/12/16,17:24:41,17,09,1, 11.9,1,1, 3.036, 10554.784, 266.022, 52701.071 21/12/16,17:24:41,18,09,1, 11.9,1,1, 3.036, 10554.786, 266.013, 52700.884 21/12/16,17:24:41,19,09,1, 11.9,1,1, 3.036, 10554.813, 266.020, 52700.933 21/12/16,17:24:42,00,08,1, 11.9,1,1, 3.036, 10554.806, 266.020, 52700.933 21/12/16,17:24:42,01,08,1, 11.9,1,1, 3.036, 10554.814, 266.007, 52700.891 21/12/16,17:24:42,02,08,1, 11.9,1,1, 3.036, 10554.821, 265.996, 52700.925 21/12/16,17:24:42,03,08,1, 11.9,1,1, 3.036, 10554.806, 266.021, 52700.943 21/12/16,17:24:42,04,08,1, 11.9,1,1, 3.036, 10554.824, 266.000, 52700.982 21/12/16,17:24:42,05,08,1, 11.9,1,1, 3.036, 10554.861, 265.986, 52700.863 21/12/16,17:24:42,06,08,1, 11.9,1,1, 3.036, 10554.828, 265.987, 52700.884 21/12/16,17:24:42,07,08,1, 11.9,1,1, 3.036, 10554.811, 265.984, 52700.908 21/12/16,17:24:42,08,08,1, 11.9,1,1, 3.036, 10554.830, 265.973, 52700.942 21/12/16,17:24:42,09,08,1, 11.9,1,1, 3.036, 10554.866, 266.005, 52700.961 21/12/16,17:24:42,10,08,1, 11.9,1,1, 3.036, 10554.833, 265.977, 52700.919 21/12/16,17:24:42,11,08,1, 11.9,1,1, 3.036, 10554.813, 265.995, 52700.939 21/12/16,17:24:42,12,08,1, 11.9,1,1, 3.036, 10554.825, 266.007, 52700.906 21/12/16,17:24:42,13,08,1, 11.9,1,1, 3.036, 10554.809, 265.993, 52700.769 21/12/16,17:24:42,14,08,1, 11.9,1,1, 3.036, 10554.801, 266.007, 52700.946 21/12/16,17:24:42,15,08,1, 11.9,1,1, 3.036, 10554.841, 265.972, 52700.957 21/12/16,17:24:42,16,08,1, 11.9,1,1, 3.036, 10554.830, 265.987, 52700.941 21/12/16,17:24:42,17,08,1, 11.9,1,1, 3.036, 10554.833, 266.000, 52700.906 21/12/16,17:24:42,18,08,1, 11.9,1,1, 3.036, 10554.842, 265.985, 52700.921 21/12/16,17:24:42,19,08,1, 11.9,1,1, 3.036, 10554.826, 266.005, 52700.933 21/12/16,17:24:43,00,08,1, 11.9,1,1, 3.034, 10554.823, 266.005, 52700.933 21/12/16,17:24:43,01,08,1, 11.9,1,1, 3.034, 10554.822, 265.972, 52700.926 21/12/16,17:24:43,02,08,1, 11.9,1,1, 3.034, 10554.861, 265.967, 52700.939 21/12/16,17:24:43,03,08,1, 11.9,1,1, 3.034, 10554.856, 265.980, 52700.891 21/12/16,17:24:43,04,08,1, 11.9,1,1, 3.034, 10554.854, 265.967, 52700.899 21/12/16,17:24:43,05,08,1, 11.9,1,1, 3.034, 10554.839, 265.991, 52700.875 21/12/16,17:24:43,06,08,1, 11.9,1,1, 3.034, 10554.850, 265.990, 52700.881 21/12/16,17:24:43,07,08,1, 11.9,1,1, 3.034, 10554.835, 266.003, 52700.949 21/12/16,17:24:43,08,08,1, 11.9,1,1, 3.034, 10554.835, 265.972, 52700.929 21/12/16,17:24:43,09,08,1, 11.9,1,1, 3.034, 10554.874, 265.987, 52700.927 21/12/16,17:24:43,10,08,1, 11.9,1,1, 3.034, 10554.851, 265.975, 52700.935 21/12/16,17:24:43,11,08,1, 11.9,1,1, 3.034, 10554.854, 265.951, 52700.922 21/12/16,17:24:43,12,08,1, 11.9,1,1, 3.034, 10554.871, 265.990, 52700.934 21/12/16,17:24:43,13,08,1, 11.9,1,1, 3.034, 10554.865, 265.976, 52700.912 21/12/16,17:24:43,14,08,1, 11.9,1,1, 3.034, 10554.868, 265.971, 52700.923 21/12/16,17:24:43,15,08,1, 11.9,1,1, 3.034, 10554.874, 265.978, 52700.931 21/12/16,17:24:43,16,08,1, 11.9,1,1, 3.034, 10554.875, 265.984, 52700.935 21/12/16,17:24:43,17,08,1, 11.9,1,1, 3.034, 10554.874, 265.988, 52700.921 21/12/16,17:24:43,18,08,1, 11.9,1,1, 3.034, 10554.920, 265.960, 52700.737 21/12/16,17:24:43,19,08,1, 11.9,1,1, 3.034, 10554.909, 265.964, 52700.899 21/12/16,17:24:44,00,09,1, 11.9,1,1, 3.036, 10554.906, 265.964, 52700.899 21/12/16,17:24:44,01,09,1, 11.9,1,1, 3.036, 10554.898, 265.960, 52700.910 21/12/16,17:24:44,02,09,1, 11.9,1,1, 3.036, 10554.892, 265.950, 52700.928 21/12/16,17:24:44,03,09,1, 11.9,1,1, 3.036, 10554.892, 265.955, 52700.933 21/12/16,17:24:44,04,09,1, 11.9,1,1, 3.036, 10554.897, 265.960, 52700.955 21/12/16,17:24:44,05,09,1, 11.9,1,1, 3.036, 10554.904, 265.977, 52700.950 21/12/16,17:24:44,06,09,1, 11.9,1,1, 3.036, 10554.914, 265.979, 52700.940 21/12/16,17:24:44,07,09,1, 11.9,1,1, 3.036, 10554.895, 265.974, 52700.904 21/12/16,17:24:44,08,09,1, 11.9,1,1, 3.036, 10554.908, 265.970, 52700.904 21/12/16,17:24:44,09,09,1, 11.9,1,1, 3.036, 10554.902, 265.951, 52700.940 21/12/16,17:24:44,10,09,1, 11.9,1,1, 3.036, 10554.905, 265.953, 52700.902 21/12/16,17:24:44,11,09,1, 11.9,1,1, 3.036, 10554.888, 265.967, 52700.854 21/12/16,17:24:44,12,09,1, 11.9,1,1, 3.036, 10554.883, 265.946, 52700.934 21/12/16,17:24:44,13,09,1, 11.9,1,1, 3.036, 10554.898, 265.976, 52700.936 21/12/16,17:24:44,14,09,1, 11.9,1,1, 3.036, 10554.914, 265.952, 52700.929 21/12/16,17:24:44,15,09,1, 11.9,1,1, 3.036, 10554.914, 265.954, 52700.960 21/12/16,17:24:44,16,09,1, 11.9,1,1, 3.036, 10554.937, 265.943, 52700.709 21/12/16,17:24:44,17,09,1, 11.9,1,1, 3.036, 10554.936, 265.942, 52700.876 21/12/16,17:24:44,18,09,1, 11.9,1,1, 3.036, 10554.927, 265.956, 52700.871 21/12/16,17:24:44,19,09,1, 11.9,1,1, 3.036, 10554.920, 265.963, 52700.912 21/12/16,17:24:45,00,08,1, 11.9,1,1, 3.036, 10554.914, 265.963, 52700.912 21/12/16,17:24:45,01,08,1, 11.9,1,1, 3.036, 10554.928, 265.986, 52700.917 21/12/16,17:24:45,02,08,1, 11.9,1,1, 3.036, 10554.923, 265.965, 52700.917 21/12/16,17:24:45,03,08,1, 11.9,1,1, 3.036, 10554.942, 265.974, 52700.911 21/12/16,17:24:45,04,08,1, 11.9,1,1, 3.036, 10554.934, 265.979, 52700.955 21/12/16,17:24:45,05,08,1, 11.9,1,1, 3.036, 10554.932, 265.970, 52700.911 21/12/16,17:24:45,06,08,1, 11.9,1,1, 3.036, 10554.941, 265.949, 52700.927 21/12/16,17:24:45,07,08,1, 11.9,1,1, 3.036, 10554.956, 265.970, 52700.933 21/12/16,17:24:45,08,08,1, 11.9,1,1, 3.036, 10554.949, 265.928, 52700.909 21/12/16,17:24:45,09,08,1, 11.9,1,1, 3.036, 10554.934, 265.938, 52700.924 21/12/16,17:24:45,10,08,1, 11.9,1,1, 3.036, 10554.965, 265.966, 52700.938 21/12/16,17:24:45,11,08,1, 11.9,1,1, 3.036, 10554.948, 265.945, 52700.916 21/12/16,17:24:45,12,08,1, 11.9,1,1, 3.036, 10554.949, 265.964, 52700.952 21/12/16,17:24:45,13,08,1, 11.9,1,1, 3.036, 10554.944, 265.950, 52700.933 21/12/16,17:24:45,14,08,1, 11.9,1,1, 3.036, 10554.946, 265.935, 52700.964 21/12/16,17:24:45,15,08,1, 11.9,1,1, 3.036, 10554.940, 265.955, 52700.963 21/12/16,17:24:45,16,08,1, 11.9,1,1, 3.036, 10554.976, 265.974, 52700.900 21/12/16,17:24:45,17,08,1, 11.9,1,1, 3.036, 10554.949, 265.971, 52700.970 21/12/16,17:24:45,18,08,1, 11.9,1,1, 3.036, 10554.977, 265.978, 52700.903 21/12/16,17:24:45,19,08,1, 11.9,1,1, 3.036, 10554.976, 265.971, 52700.930 21/12/16,17:24:46,00,09,1, 11.9,1,1, 3.036, 10554.973, 265.971, 52700.930 21/12/16,17:24:46,01,09,1, 11.9,1,1, 3.036, 10554.974, 265.952, 52700.962 21/12/16,17:24:46,02,09,1, 11.9,1,1, 3.036, 10554.959, 265.953, 52700.923 21/12/16,17:24:46,03,09,1, 11.9,1,1, 3.036, 10554.972, 265.947, 52700.919 21/12/16,17:24:46,04,09,1, 11.9,1,1, 3.036, 10554.988, 265.946, 52700.859 21/12/16,17:24:46,05,09,1, 11.9,1,1, 3.036, 10554.966, 265.968, 52700.925 21/12/16,17:24:46,06,09,1, 11.9,1,1, 3.036, 10554.990, 265.945, 52700.949 21/12/16,17:24:46,07,09,1, 11.9,1,1, 3.036, 10554.973, 265.959, 52700.925 21/12/16,17:24:46,08,09,1, 11.9,1,1, 3.036, 10554.992, 265.943, 52700.885 21/12/16,17:24:46,09,09,1, 11.9,1,1, 3.036, 10554.998, 265.939, 52700.911 21/12/16,17:24:46,10,09,1, 11.9,1,1, 3.036, 10554.974, 265.931, 52700.900 21/12/16,17:24:46,11,09,1, 11.9,1,1, 3.036, 10554.985, 265.942, 52700.936 21/12/16,17:24:46,12,09,1, 11.9,1,1, 3.036, 10554.998, 265.929, 52700.934 21/12/16,17:24:46,13,09,1, 11.9,1,1, 3.036, 10555.000, 265.965, 52700.933 21/12/16,17:24:46,14,09,1, 11.9,1,1, 3.036, 10554.987, 265.970, 52700.914 21/12/16,17:24:46,15,09,1, 11.9,1,1, 3.036, 10554.971, 265.970, 52700.949 21/12/16,17:24:46,16,09,1, 11.9,1,1, 3.036, 10554.991, 265.975, 52700.942 21/12/16,17:24:46,17,09,1, 11.9,1,1, 3.036, 10554.999, 265.950, 52700.905 21/12/16,17:24:46,18,09,1, 11.9,1,1, 3.036, 10555.009, 265.972, 52700.937 21/12/16,17:24:46,19,09,1, 11.9,1,1, 3.036, 10554.981, 265.965, 52700.912 21/12/16,17:24:47,00,09,1, 11.8,1,1, 3.037, 10554.973, 265.965, 52700.912 21/12/16,17:24:47,01,09,1, 11.8,1,1, 3.037, 10554.998, 265.965, 52700.907 21/12/16,17:24:47,02,09,1, 11.8,1,1, 3.037, 10555.002, 265.940, 52700.896 21/12/16,17:24:47,03,09,1, 11.8,1,1, 3.037, 10555.031, 265.956, 52700.906 21/12/16,17:24:47,04,09,1, 11.8,1,1, 3.037, 10555.001, 265.961, 52700.888 21/12/16,17:24:47,05,09,1, 11.8,1,1, 3.037, 10555.024, 265.957, 52700.943 21/12/16,17:24:47,06,09,1, 11.8,1,1, 3.037, 10555.016, 265.955, 52700.969 21/12/16,17:24:47,07,09,1, 11.8,1,1, 3.037, 10554.999, 265.958, 52700.938 21/12/16,17:24:47,08,09,1, 11.8,1,1, 3.037, 10555.022, 265.937, 52700.934 21/12/16,17:24:47,09,09,1, 11.8,1,1, 3.037, 10555.026, 265.967, 52700.940 21/12/16,17:24:47,10,09,1, 11.8,1,1, 3.037, 10555.028, 265.969, 52700.922 21/12/16,17:24:47,11,09,1, 11.8,1,1, 3.037, 10555.052, 265.965, 52700.958 21/12/16,17:24:47,12,09,1, 11.8,1,1, 3.037, 10555.045, 265.938, 52700.923 21/12/16,17:24:47,13,09,1, 11.8,1,1, 3.037, 10555.039, 265.966, 52700.894 21/12/16,17:24:47,14,09,1, 11.8,1,1, 3.037, 10555.020, 265.949, 52700.922 21/12/16,17:24:47,15,09,1, 11.8,1,1, 3.037, 10555.039, 265.984, 52700.922 21/12/16,17:24:47,16,09,1, 11.8,1,1, 3.037, 10555.034, 265.944, 52700.900 21/12/16,17:24:47,17,09,1, 11.8,1,1, 3.037, 10555.034, 265.953, 52700.942 21/12/16,17:24:47,18,09,1, 11.8,1,1, 3.037, 10555.045, 265.963, 52700.952 21/12/16,17:24:47,19,09,1, 11.8,1,1, 3.037, 10555.060, 265.942, 52700.929 21/12/16,17:24:48,00,09,1, 11.9,1,1, 3.039, 10555.056, 265.942, 52700.929 21/12/16,17:24:48,01,09,1, 11.9,1,1, 3.039, 10555.067, 265.955, 52700.949 21/12/16,17:24:48,02,09,1, 11.9,1,1, 3.039, 10555.040, 265.970, 52700.935 21/12/16,17:24:48,03,09,1, 11.9,1,1, 3.039, 10555.048, 265.941, 52700.946 21/12/16,17:24:48,04,09,1, 11.9,1,1, 3.039, 10555.047, 265.961, 52700.954 21/12/16,17:24:48,05,09,1, 11.9,1,1, 3.039, 10555.063, 265.963, 52700.927 21/12/16,17:24:48,06,09,1, 11.9,1,1, 3.039, 10555.044, 265.967, 52700.912 21/12/16,17:24:48,07,09,1, 11.9,1,1, 3.039, 10555.036, 265.959, 52700.915 21/12/16,17:24:48,08,09,1, 11.9,1,1, 3.039, 10555.074, 265.958, 52700.925 21/12/16,17:24:48,09,09,1, 11.9,1,1, 3.039, 10555.062, 265.967, 52700.945 21/12/16,17:24:48,10,09,1, 11.9,1,1, 3.039, 10555.047, 265.938, 52700.921 21/12/16,17:24:48,11,09,1, 11.9,1,1, 3.039, 10555.076, 265.964, 52700.925 21/12/16,17:24:48,12,09,1, 11.9,1,1, 3.039, 10555.066, 265.962, 52700.941 21/12/16,17:24:48,13,09,1, 11.9,1,1, 3.039, 10555.070, 265.960, 52700.929 21/12/16,17:24:48,14,09,1, 11.9,1,1, 3.039, 10555.072, 265.980, 52700.930 21/12/16,17:24:48,15,09,1, 11.9,1,1, 3.039, 10555.090, 265.966, 52700.951 21/12/16,17:24:48,16,09,1, 11.9,1,1, 3.039, 10555.086, 265.965, 52700.977 21/12/16,17:24:48,17,09,1, 11.9,1,1, 3.039, 10555.067, 265.956, 52700.953 21/12/16,17:24:48,18,09,1, 11.9,1,1, 3.039, 10555.084, 265.967, 52700.982 21/12/16,17:24:48,19,09,1, 11.9,1,1, 3.039, 10555.075, 265.974, 52700.950 21/12/16,17:24:49,00,09,1, 11.9,1,1, 3.035, 10555.073, 265.974, 52700.950 21/12/16,17:24:49,01,09,1, 11.9,1,1, 3.035, 10555.081, 265.976, 52700.948 21/12/16,17:24:49,02,09,1, 11.9,1,1, 3.035, 10555.093, 265.974, 52700.977 21/12/16,17:24:49,03,09,1, 11.9,1,1, 3.035, 10555.086, 265.946, 52700.965 21/12/16,17:24:49,04,09,1, 11.9,1,1, 3.035, 10555.109, 265.974, 52700.979 21/12/16,17:24:49,05,09,1, 11.9,1,1, 3.035, 10555.129, 265.982, 52701.201 21/12/16,17:24:49,06,09,1, 11.9,1,1, 3.035, 10555.068, 265.985, 52700.879 21/12/16,17:24:49,07,09,1, 11.9,1,1, 3.035, 10555.078, 265.988, 52700.993 21/12/16,17:24:49,08,09,1, 11.9,1,1, 3.035, 10555.080, 265.960, 52700.978 21/12/16,17:24:49,09,09,1, 11.9,1,1, 3.035, 10555.118, 265.981, 52700.899 21/12/16,17:24:49,10,09,1, 11.9,1,1, 3.035, 10555.091, 265.989, 52700.956 21/12/16,17:24:49,11,09,1, 11.9,1,1, 3.035, 10555.090, 265.970, 52700.953 21/12/16,17:24:49,12,09,1, 11.9,1,1, 3.035, 10555.108, 265.953, 52700.909 21/12/16,17:24:49,13,09,1, 11.9,1,1, 3.035, 10555.122, 265.972, 52700.925 21/12/16,17:24:49,14,09,1, 11.9,1,1, 3.035, 10555.094, 265.983, 52700.925 21/12/16,17:24:49,15,09,1, 11.9,1,1, 3.035, 10555.125, 265.990, 52700.913 21/12/16,17:24:49,16,09,1, 11.9,1,1, 3.035, 10555.110, 265.985, 52700.926 21/12/16,17:24:49,17,09,1, 11.9,1,1, 3.035, 10555.113, 265.974, 52700.909 21/12/16,17:24:49,18,09,1, 11.9,1,1, 3.035, 10555.104, 265.977, 52700.946 21/12/16,17:24:49,19,09,1, 11.9,1,1, 3.035, 10555.127, 265.969, 52700.967 21/12/16,17:24:50,00,09,1, 11.9,1,1, 3.036, 10555.123, 265.969, 52700.967 21/12/16,17:24:50,01,09,1, 11.9,1,1, 3.036, 10555.131, 265.935, 52700.939 21/12/16,17:24:50,02,09,1, 11.9,1,1, 3.036, 10555.121, 265.946, 52700.919 21/12/16,17:24:50,03,09,1, 11.9,1,1, 3.036, 10555.112, 265.940, 52700.936 21/12/16,17:24:50,04,09,1, 11.9,1,1, 3.036, 10555.109, 265.933, 52700.950 21/12/16,17:24:50,05,09,1, 11.9,1,1, 3.036, 10555.136, 265.938, 52700.928 21/12/16,17:24:50,06,09,1, 11.9,1,1, 3.036, 10555.148, 265.937, 52700.933 21/12/16,17:24:50,07,09,1, 11.9,1,1, 3.036, 10555.122, 265.942, 52700.923 21/12/16,17:24:50,08,09,1, 11.9,1,1, 3.036, 10555.116, 265.970, 52700.950 21/12/16,17:24:50,09,09,1, 11.9,1,1, 3.036, 10555.129, 265.962, 52700.966 21/12/16,17:24:50,10,09,1, 11.9,1,1, 3.036, 10555.134, 265.970, 52700.967 21/12/16,17:24:50,11,09,1, 11.9,1,1, 3.036, 10555.144, 265.963, 52700.933 21/12/16,17:24:50,12,09,1, 11.9,1,1, 3.036, 10555.132, 265.951, 52700.978 21/12/16,17:24:50,13,09,1, 11.9,1,1, 3.036, 10555.108, 265.973, 52700.937 21/12/16,17:24:50,14,09,1, 11.9,1,1, 3.036, 10555.136, 265.956, 52700.960 21/12/16,17:24:50,15,09,1, 11.9,1,1, 3.036, 10555.164, 265.925, 52700.654 21/12/16,17:24:50,16,09,1, 11.9,1,1, 3.036, 10555.151, 265.960, 52700.859 21/12/16,17:24:50,17,09,1, 11.9,1,1, 3.036, 10555.142, 265.957, 52700.911 21/12/16,17:24:50,18,09,1, 11.9,1,1, 3.036, 10555.143, 265.964, 52700.949 21/12/16,17:24:50,19,09,1, 11.9,1,1, 3.036, 10555.170, 265.968, 52700.967 21/12/16,17:24:51,00,09,1, 11.9,1,1, 3.036, 10555.165, 265.968, 52700.967 21/12/16,17:24:51,01,09,1, 11.9,1,1, 3.036, 10555.178, 265.961, 52701.002 21/12/16,17:24:51,02,09,1, 11.9,1,1, 3.036, 10555.162, 265.957, 52700.979 21/12/16,17:24:51,03,09,1, 11.9,1,1, 3.036, 10555.157, 265.968, 52700.958 21/12/16,17:24:51,04,09,1, 11.9,1,1, 3.036, 10555.167, 265.955, 52700.935 21/12/16,17:24:51,05,09,1, 11.9,1,1, 3.036, 10555.175, 265.956, 52700.968 21/12/16,17:24:51,06,09,1, 11.9,1,1, 3.036, 10555.157, 265.988, 52700.966 21/12/16,17:24:51,07,09,1, 11.9,1,1, 3.036, 10555.152, 265.975, 52700.932 21/12/16,17:24:51,08,09,1, 11.9,1,1, 3.036, 10555.154, 265.984, 52700.960 21/12/16,17:24:51,09,09,1, 11.9,1,1, 3.036, 10555.152, 265.968, 52700.981 21/12/16,17:24:51,10,09,1, 11.9,1,1, 3.036, 10555.150, 265.957, 52700.949 21/12/16,17:24:51,11,09,1, 11.9,1,1, 3.036, 10555.136, 265.971, 52700.977 21/12/16,17:24:51,12,09,1, 11.9,1,1, 3.036, 10555.182, 265.949, 52700.930 21/12/16,17:24:51,13,09,1, 11.9,1,1, 3.036, 10555.162, 265.963, 52700.948 21/12/16,17:24:51,14,09,1, 11.9,1,1, 3.036, 10555.185, 265.960, 52700.933 21/12/16,17:24:51,15,09,1, 11.9,1,1, 3.036, 10555.179, 265.952, 52700.916 21/12/16,17:24:51,16,09,1, 11.9,1,1, 3.036, 10555.180, 265.959, 52700.960 21/12/16,17:24:51,17,09,1, 11.9,1,1, 3.036, 10555.163, 265.978, 52700.939 21/12/16,17:24:51,18,09,1, 11.9,1,1, 3.036, 10555.192, 265.959, 52700.924 21/12/16,17:24:51,19,09,1, 11.9,1,1, 3.036, 10555.181, 265.982, 52700.939 21/12/16,17:24:52,00,09,1, 11.9,1,1, 3.037, 10555.173, 265.982, 52700.939 21/12/16,17:24:52,01,09,1, 11.9,1,1, 3.037, 10555.225, 265.985, 52700.962 21/12/16,17:24:52,02,09,1, 11.9,1,1, 3.037, 10555.214, 265.984, 52700.930 21/12/16,17:24:52,03,09,1, 11.9,1,1, 3.037, 10555.200, 265.953, 52700.921 21/12/16,17:24:52,04,09,1, 11.9,1,1, 3.037, 10555.190, 265.970, 52700.951 21/12/16,17:24:52,05,09,1, 11.9,1,1, 3.037, 10555.168, 265.974, 52700.954 21/12/16,17:24:52,06,09,1, 11.9,1,1, 3.037, 10555.171, 265.970, 52700.959 21/12/16,17:24:52,07,09,1, 11.9,1,1, 3.037, 10555.184, 265.981, 52700.975 21/12/16,17:24:52,08,09,1, 11.9,1,1, 3.037, 10555.197, 265.940, 52701.027 21/12/16,17:24:52,09,09,1, 11.9,1,1, 3.037, 10555.202, 265.977, 52700.973 21/12/16,17:24:52,10,09,1, 11.9,1,1, 3.037, 10555.204, 265.992, 52700.949 21/12/16,17:24:52,11,09,1, 11.9,1,1, 3.037, 10555.186, 265.973, 52700.934 21/12/16,17:24:52,12,09,1, 11.9,1,1, 3.037, 10555.193, 265.997, 52700.958 21/12/16,17:24:52,13,09,1, 11.9,1,1, 3.037, 10555.204, 265.974, 52700.952 21/12/16,17:24:52,14,09,1, 11.9,1,1, 3.037, 10555.220, 265.969, 52700.949 21/12/16,17:24:52,15,09,1, 11.9,1,1, 3.037, 10555.227, 265.979, 52700.933 21/12/16,17:24:52,16,09,1, 11.9,1,1, 3.037, 10555.203, 265.974, 52700.928 21/12/16,17:24:52,17,09,1, 11.9,1,1, 3.037, 10555.215, 265.971, 52700.947 21/12/16,17:24:52,18,09,1, 11.9,1,1, 3.037, 10555.216, 265.982, 52700.957 21/12/16,17:24:52,19,09,1, 11.9,1,1, 3.037, 10555.211, 265.994, 52700.938 21/12/16,17:24:53,00,09,1, 11.9,1,1, 3.036, 10555.207, 265.994, 52700.938 21/12/16,17:24:53,01,09,1, 11.9,1,1, 3.036, 10555.210, 265.994, 52700.973 21/12/16,17:24:53,02,09,1, 11.9,1,1, 3.036, 10555.216, 265.962, 52700.948 21/12/16,17:24:53,03,09,1, 11.9,1,1, 3.036, 10555.230, 265.967, 52700.926 21/12/16,17:24:53,04,09,1, 11.9,1,1, 3.036, 10555.234, 265.982, 52700.933 21/12/16,17:24:53,05,09,1, 11.9,1,1, 3.036, 10555.221, 265.967, 52700.932 21/12/16,17:24:53,06,09,1, 11.9,1,1, 3.036, 10555.229, 265.995, 52700.969 21/12/16,17:24:53,07,09,1, 11.9,1,1, 3.036, 10555.233, 265.982, 52700.954 21/12/16,17:24:53,08,09,1, 11.9,1,1, 3.036, 10555.222, 265.966, 52700.961 21/12/16,17:24:53,09,09,1, 11.9,1,1, 3.036, 10555.237, 265.996, 52700.997 21/12/16,17:24:53,10,09,1, 11.9,1,1, 3.036, 10555.249, 266.000, 52700.954 21/12/16,17:24:53,11,09,1, 11.9,1,1, 3.036, 10555.243, 265.958, 52700.959 21/12/16,17:24:53,12,09,1, 11.9,1,1, 3.036, 10555.235, 265.964, 52700.944 21/12/16,17:24:53,13,09,1, 11.9,1,1, 3.036, 10555.230, 265.969, 52700.955 21/12/16,17:24:53,14,09,1, 11.9,1,1, 3.036, 10555.238, 265.954, 52700.924 21/12/16,17:24:53,15,09,1, 11.9,1,1, 3.036, 10555.235, 265.941, 52700.966 21/12/16,17:24:53,16,09,1, 11.9,1,1, 3.036, 10555.249, 265.970, 52700.948 21/12/16,17:24:53,17,09,1, 11.9,1,1, 3.036, 10555.229, 265.944, 52700.944 21/12/16,17:24:53,18,09,1, 11.9,1,1, 3.036, 10555.250, 265.951, 52700.981 21/12/16,17:24:53,19,09,1, 11.9,1,1, 3.036, 10555.249, 265.987, 52700.948 21/12/16,17:24:54,00,09,1, 11.9,1,1, 3.035, 10555.248, 265.987, 52700.948 21/12/16,17:24:54,01,09,1, 11.9,1,1, 3.035, 10555.238, 265.959, 52700.951 21/12/16,17:24:54,02,09,1, 11.9,1,1, 3.035, 10555.240, 265.939, 52700.958 21/12/16,17:24:54,03,09,1, 11.9,1,1, 3.035, 10555.271, 265.969, 52700.977 21/12/16,17:24:54,04,09,1, 11.9,1,1, 3.035, 10555.269, 265.953, 52700.966 21/12/16,17:24:54,05,09,1, 11.9,1,1, 3.035, 10555.256, 265.970, 52700.918 21/12/16,17:24:54,06,09,1, 11.9,1,1, 3.035, 10555.254, 266.014, 52700.936 21/12/16,17:24:54,07,09,1, 11.9,1,1, 3.035, 10555.259, 265.976, 52700.935 21/12/16,17:24:54,08,09,1, 11.9,1,1, 3.035, 10555.284, 265.970, 52700.953 21/12/16,17:24:54,09,09,1, 11.9,1,1, 3.035, 10555.257, 265.975, 52700.958 21/12/16,17:24:54,10,09,1, 11.9,1,1, 3.035, 10555.268, 265.980, 52700.970 21/12/16,17:24:54,11,09,1, 11.9,1,1, 3.035, 10555.290, 265.969, 52700.978 21/12/16,17:24:54,12,09,1, 11.9,1,1, 3.035, 10555.287, 265.965, 52700.963 21/12/16,17:24:54,13,09,1, 11.9,1,1, 3.035, 10555.284, 265.977, 52700.990 21/12/16,17:24:54,14,09,1, 11.9,1,1, 3.035, 10555.282, 265.989, 52700.964 21/12/16,17:24:54,15,09,1, 11.9,1,1, 3.035, 10555.270, 265.994, 52700.954 21/12/16,17:24:54,16,09,1, 11.9,1,1, 3.035, 10555.292, 265.984, 52700.974 21/12/16,17:24:54,17,09,1, 11.9,1,1, 3.035, 10555.271, 265.985, 52700.948 21/12/16,17:24:54,18,09,1, 11.9,1,1, 3.035, 10555.295, 265.991, 52700.969 21/12/16,17:24:54,19,09,1, 11.9,1,1, 3.035, 10555.304, 265.971, 52700.979 21/12/16,17:24:55,00,09,1, 11.9,1,1, 3.035, 10555.298, 265.971, 52700.979 21/12/16,17:24:55,01,09,1, 11.9,1,1, 3.035, 10555.285, 265.968, 52700.950 21/12/16,17:24:55,02,09,1, 11.9,1,1, 3.035, 10555.314, 265.971, 52700.949 21/12/16,17:24:55,03,09,1, 11.9,1,1, 3.035, 10555.306, 265.977, 52701.019 21/12/16,17:24:55,04,09,1, 11.9,1,1, 3.035, 10555.301, 265.964, 52700.999 21/12/16,17:24:55,05,09,1, 11.9,1,1, 3.035, 10555.284, 265.975, 52700.982 21/12/16,17:24:55,06,09,1, 11.9,1,1, 3.035, 10555.281, 265.982, 52701.057 21/12/16,17:24:55,07,09,1, 11.9,1,1, 3.035, 10555.361, 265.950, 52700.991 21/12/16,17:24:55,08,09,1, 11.9,1,1, 3.035, 10555.263, 265.974, 52701.071 21/12/16,17:24:55,09,09,1, 11.9,1,1, 3.035, 10555.320, 265.976, 52700.928 21/12/16,17:24:55,10,09,1, 11.9,1,1, 3.035, 10555.313, 265.953, 52700.914 21/12/16,17:24:55,11,09,1, 11.9,1,1, 3.035, 10555.281, 265.963, 52700.933 21/12/16,17:24:55,12,09,1, 11.9,1,1, 3.035, 10555.309, 265.973, 52700.982 21/12/16,17:24:55,13,09,1, 11.9,1,1, 3.035, 10555.307, 265.969, 52701.012 21/12/16,17:24:55,14,09,1, 11.9,1,1, 3.035, 10555.312, 265.967, 52701.005 21/12/16,17:24:55,15,09,1, 11.9,1,1, 3.035, 10555.291, 265.965, 52700.991 21/12/16,17:24:55,16,09,1, 11.9,1,1, 3.035, 10555.294, 265.976, 52700.989 21/12/16,17:24:55,17,09,1, 11.9,1,1, 3.035, 10555.276, 265.979, 52700.964 21/12/16,17:24:55,18,09,1, 11.9,1,1, 3.035, 10555.299, 265.985, 52700.965 21/12/16,17:24:55,19,09,1, 11.9,1,1, 3.035, 10555.311, 265.954, 52700.944 21/12/16,17:24:56,00,09,1, 11.8,1,1, 3.033, 10555.307, 265.954, 52700.944 21/12/16,17:24:56,01,09,1, 11.8,1,1, 3.033, 10555.301, 265.948, 52700.950 21/12/16,17:24:56,02,09,1, 11.8,1,1, 3.033, 10555.298, 265.971, 52701.131 21/12/16,17:24:56,03,09,1, 11.8,1,1, 3.033, 10555.331, 265.958, 52701.010 21/12/16,17:24:56,04,09,1, 11.8,1,1, 3.033, 10555.325, 265.974, 52701.021 21/12/16,17:24:56,05,09,1, 11.8,1,1, 3.033, 10555.334, 265.974, 52700.986 21/12/16,17:24:56,06,09,1, 11.8,1,1, 3.033, 10555.342, 265.961, 52701.010 21/12/16,17:24:56,07,09,1, 11.8,1,1, 3.033, 10555.310, 265.989, 52700.972 21/12/16,17:24:56,08,09,1, 11.8,1,1, 3.033, 10555.351, 266.000, 52701.009 21/12/16,17:24:56,09,09,1, 11.8,1,1, 3.033, 10555.329, 265.987, 52700.989 21/12/16,17:24:56,10,09,1, 11.8,1,1, 3.033, 10555.341, 265.982, 52700.980 21/12/16,17:24:56,11,09,1, 11.8,1,1, 3.033, 10555.336, 265.995, 52700.977 21/12/16,17:24:56,12,09,1, 11.8,1,1, 3.033, 10555.347, 265.987, 52701.019 21/12/16,17:24:56,13,09,1, 11.8,1,1, 3.033, 10555.339, 265.985, 52701.002 21/12/16,17:24:56,14,09,1, 11.8,1,1, 3.033, 10555.343, 265.975, 52701.052 21/12/16,17:24:56,15,09,1, 11.8,1,1, 3.033, 10555.328, 265.996, 52701.030 21/12/16,17:24:56,16,09,1, 11.8,1,1, 3.033, 10555.355, 265.970, 52701.016 21/12/16,17:24:56,17,09,1, 11.8,1,1, 3.033, 10555.341, 265.985, 52701.010 21/12/16,17:24:56,18,09,1, 11.8,1,1, 3.033, 10555.350, 265.974, 52701.007 21/12/16,17:24:56,19,09,1, 11.8,1,1, 3.033, 10555.348, 265.991, 52700.998 21/12/16,17:24:57,00,09,1, 11.9,1,1, 3.036, 10555.340, 265.991, 52700.998 21/12/16,17:24:57,01,09,1, 11.9,1,1, 3.036, 10555.356, 265.997, 52700.978 21/12/16,17:24:57,02,09,1, 11.9,1,1, 3.036, 10555.357, 266.009, 52701.092 21/12/16,17:24:57,03,09,1, 11.9,1,1, 3.036, 10555.368, 265.997, 52701.168 21/12/16,17:24:57,04,09,1, 11.9,1,1, 3.036, 10555.368, 265.994, 52701.125 21/12/16,17:24:57,05,09,1, 11.9,1,1, 3.036, 10555.347, 265.998, 52701.100 21/12/16,17:24:57,06,09,1, 11.9,1,1, 3.036, 10555.388, 266.001, 52701.127 21/12/16,17:24:57,07,09,1, 11.9,1,1, 3.036, 10555.366, 265.996, 52701.147 21/12/16,17:24:57,08,09,1, 11.9,1,1, 3.036, 10555.373, 265.974, 52701.084 21/12/16,17:24:57,09,09,1, 11.9,1,1, 3.036, 10555.350, 265.987, 52701.075 21/12/16,17:24:57,10,09,1, 11.9,1,1, 3.036, 10555.356, 266.001, 52701.104 21/12/16,17:24:57,11,09,1, 11.9,1,1, 3.036, 10555.381, 266.008, 52701.127 21/12/16,17:24:57,12,09,1, 11.9,1,1, 3.036, 10555.372, 265.975, 52701.131 21/12/16,17:24:57,13,09,1, 11.9,1,1, 3.036, 10555.381, 265.972, 52701.129 21/12/16,17:24:57,14,09,1, 11.9,1,1, 3.036, 10555.390, 265.985, 52701.114 21/12/16,17:24:57,15,09,1, 11.9,1,1, 3.036, 10555.384, 265.985, 52701.138 21/12/16,17:24:57,16,09,1, 11.9,1,1, 3.036, 10555.389, 265.994, 52701.093 21/12/16,17:24:57,17,09,1, 11.9,1,1, 3.036, 10555.400, 265.959, 52701.088 21/12/16,17:24:57,18,09,1, 11.9,1,1, 3.036, 10555.383, 265.980, 52701.079 21/12/16,17:24:57,19,09,1, 11.9,1,1, 3.036, 10555.401, 265.975, 52701.106 21/12/16,17:24:58,00,09,1, 11.9,1,1, 3.034, 10555.398, 265.975, 52701.106 21/12/16,17:24:58,01,09,1, 11.9,1,1, 3.034, 10555.369, 265.977, 52701.089 21/12/16,17:24:58,02,09,1, 11.9,1,1, 3.034, 10555.378, 265.970, 52701.074 21/12/16,17:24:58,03,09,1, 11.9,1,1, 3.034, 10555.386, 266.004, 52701.100 21/12/16,17:24:58,04,09,1, 11.9,1,1, 3.034, 10555.405, 265.986, 52701.100 21/12/16,17:24:58,05,09,1, 11.9,1,1, 3.034, 10555.386, 265.994, 52701.104 21/12/16,17:24:58,06,09,1, 11.9,1,1, 3.034, 10555.381, 265.962, 52701.086 21/12/16,17:24:58,07,09,1, 11.9,1,1, 3.034, 10555.379, 265.974, 52701.096 21/12/16,17:24:58,08,09,1, 11.9,1,1, 3.034, 10555.394, 265.983, 52701.091 21/12/16,17:24:58,09,09,1, 11.9,1,1, 3.034, 10555.388, 265.966, 52701.109 21/12/16,17:24:58,10,09,1, 11.9,1,1, 3.034, 10555.382, 265.978, 52701.097 21/12/16,17:24:58,11,09,1, 11.9,1,1, 3.034, 10555.402, 265.958, 52701.064 21/12/16,17:24:58,12,09,1, 11.9,1,1, 3.034, 10555.410, 265.989, 52701.129 21/12/16,17:24:58,13,09,1, 11.9,1,1, 3.034, 10555.398, 265.989, 52701.101 21/12/16,17:24:58,14,09,1, 11.9,1,1, 3.034, 10555.414, 265.995, 52701.109 21/12/16,17:24:58,15,09,1, 11.9,1,1, 3.034, 10555.428, 265.998, 52701.111 21/12/16,17:24:58,16,09,1, 11.9,1,1, 3.034, 10555.411, 265.993, 52701.128 21/12/16,17:24:58,17,09,1, 11.9,1,1, 3.034, 10555.413, 265.972, 52701.109 21/12/16,17:24:58,18,09,1, 11.9,1,1, 3.034, 10555.436, 265.978, 52701.146 21/12/16,17:24:58,19,09,1, 11.9,1,1, 3.034, 10555.424, 266.018, 52701.146 21/12/16,17:24:59,00,09,1, 11.9,1,1, 3.034, 10555.423, 266.018, 52701.146 21/12/16,17:24:59,01,09,1, 11.9,1,1, 3.034, 10555.391, 266.002, 52701.126 21/12/16,17:24:59,02,09,1, 11.9,1,1, 3.034, 10555.433, 265.994, 52701.134 21/12/16,17:24:59,03,09,1, 11.9,1,1, 3.034, 10555.413, 266.010, 52701.131 21/12/16,17:24:59,04,09,1, 11.9,1,1, 3.034, 10555.409, 266.002, 52701.069 21/12/16,17:24:59,05,09,1, 11.9,1,1, 3.034, 10555.432, 265.980, 52701.106 21/12/16,17:24:59,06,09,1, 11.9,1,1, 3.034, 10555.429, 266.003, 52701.107 21/12/16,17:24:59,07,09,1, 11.9,1,1, 3.034, 10555.428, 266.000, 52701.164 21/12/16,17:24:59,08,09,1, 11.9,1,1, 3.034, 10555.428, 265.986, 52701.098 21/12/16,17:24:59,09,09,1, 11.9,1,1, 3.034, 10555.435, 265.981, 52701.130 21/12/16,17:24:59,10,09,1, 11.9,1,1, 3.034, 10555.423, 266.010, 52701.137 21/12/16,17:24:59,11,09,1, 11.9,1,1, 3.034, 10555.438, 265.994, 52701.091 21/12/16,17:24:59,12,09,1, 11.9,1,1, 3.034, 10555.447, 265.989, 52701.084 21/12/16,17:24:59,13,09,1, 11.9,1,1, 3.034, 10555.435, 265.970, 52701.098 21/12/16,17:24:59,14,09,1, 11.9,1,1, 3.034, 10555.424, 266.014, 52701.090 21/12/16,17:24:59,15,09,1, 11.9,1,1, 3.034, 10555.462, 265.990, 52701.089 21/12/16,17:24:59,16,09,1, 11.9,1,1, 3.034, 10555.461, 265.978, 52701.089 21/12/16,17:24:59,17,09,1, 11.9,1,1, 3.034, 10555.470, 265.983, 52701.109 21/12/16,17:24:59,18,09,1, 11.9,1,1, 3.034, 10555.435, 265.968, 52701.067 21/12/16,17:24:59,19,09,1, 11.9,1,1, 3.034, 10555.467, 265.976, 52701.084 21/12/16,17:25:00,00,09,1, 11.8,1,1, 3.035, 10555.465, 265.976, 52701.084 21/12/16,17:25:00,01,09,1, 11.8,1,1, 3.035, 10555.450, 265.996, 52701.107 21/12/16,17:25:00,02,09,1, 11.8,1,1, 3.035, 10555.483, 265.968, 52701.025 21/12/16,17:25:00,03,09,1, 11.8,1,1, 3.035, 10555.492, 265.943, 52700.809 21/12/16,17:25:00,04,09,1, 11.8,1,1, 3.035, 10555.413, 265.970, 52701.019 21/12/16,17:25:00,05,09,1, 11.8,1,1, 3.035, 10555.428, 265.976, 52701.014 21/12/16,17:25:00,06,09,1, 11.8,1,1, 3.035, 10555.436, 265.952, 52700.995 21/12/16,17:25:00,07,09,1, 11.8,1,1, 3.035, 10555.428, 265.949, 52700.988 21/12/16,17:25:00,08,09,1, 11.8,1,1, 3.035, 10555.442, 265.956, 52701.000 21/12/16,17:25:00,09,09,1, 11.8,1,1, 3.035, 10555.432, 265.967, 52700.992 21/12/16,17:25:00,10,09,1, 11.8,1,1, 3.035, 10555.464, 265.958, 52701.000 21/12/16,17:25:00,11,09,1, 11.8,1,1, 3.035, 10555.467, 265.939, 52701.008 21/12/16,17:25:00,12,09,1, 11.8,1,1, 3.035, 10555.455, 265.977, 52701.004 21/12/16,17:25:00,13,09,1, 11.8,1,1, 3.035, 10555.450, 265.972, 52700.990 21/12/16,17:25:00,14,09,1, 11.8,1,1, 3.035, 10555.463, 265.968, 52701.011 21/12/16,17:25:00,15,09,1, 11.8,1,1, 3.035, 10555.463, 265.971, 52701.027 21/12/16,17:25:00,16,09,1, 11.8,1,1, 3.035, 10555.442, 265.960, 52701.005 21/12/16,17:25:00,17,09,1, 11.8,1,1, 3.035, 10555.482, 265.964, 52701.007 21/12/16,17:25:00,18,09,1, 11.8,1,1, 3.035, 10555.471, 265.955, 52701.008 21/12/16,17:25:00,19,09,1, 11.8,1,1, 3.035, 10555.485, 265.957, 52700.995 21/12/16,17:25:01,00,09,1, 11.9,1,1, 3.035, 10555.482, 265.957, 52700.995 21/12/16,17:25:01,01,09,1, 11.9,1,1, 3.035, 10555.473, 265.929, 52700.993 21/12/16,17:25:01,02,09,1, 11.9,1,1, 3.035, 10555.454, 265.961, 52700.988 21/12/16,17:25:01,03,09,1, 11.9,1,1, 3.035, 10555.460, 265.960, 52701.009 21/12/16,17:25:01,04,09,1, 11.9,1,1, 3.035, 10555.467, 265.961, 52700.990 21/12/16,17:25:01,05,09,1, 11.9,1,1, 3.035, 10555.453, 265.943, 52700.984 21/12/16,17:25:01,06,09,1, 11.9,1,1, 3.035, 10555.472, 265.957, 52701.004 21/12/16,17:25:01,07,09,1, 11.9,1,1, 3.035, 10555.462, 265.949, 52700.942 21/12/16,17:25:01,08,09,1, 11.9,1,1, 3.035, 10555.461, 265.956, 52700.992 21/12/16,17:25:01,09,09,1, 11.9,1,1, 3.035, 10555.481, 265.952, 52700.998 21/12/16,17:25:01,10,09,1, 11.9,1,1, 3.035, 10555.484, 265.938, 52701.027 21/12/16,17:25:01,11,09,1, 11.9,1,1, 3.035, 10555.474, 265.936, 52700.999 21/12/16,17:25:01,12,09,1, 11.9,1,1, 3.035, 10555.469, 265.956, 52700.967 21/12/16,17:25:01,13,09,1, 11.9,1,1, 3.035, 10555.489, 265.922, 52700.948 21/12/16,17:25:01,14,09,1, 11.9,1,1, 3.035, 10555.492, 265.943, 52700.986 21/12/16,17:25:01,15,09,1, 11.9,1,1, 3.035, 10555.488, 265.945, 52701.005 21/12/16,17:25:01,16,09,1, 11.9,1,1, 3.035, 10555.493, 265.958, 52700.999 21/12/16,17:25:01,17,09,1, 11.9,1,1, 3.035, 10555.466, 265.946, 52700.985 21/12/16,17:25:01,18,09,1, 11.9,1,1, 3.035, 10555.514, 265.941, 52700.995 21/12/16,17:25:01,19,09,1, 11.9,1,1, 3.035, 10555.469, 265.937, 52700.969 21/12/16,17:25:02,00,09,1, 11.9,1,1, 3.034, 10555.465, 265.937, 52700.969 21/12/16,17:25:02,01,09,1, 11.9,1,1, 3.034, 10555.522, 265.954, 52700.991 21/12/16,17:25:02,02,09,1, 11.9,1,1, 3.034, 10555.498, 265.945, 52701.053 21/12/16,17:25:02,03,09,1, 11.9,1,1, 3.034, 10555.498, 265.941, 52701.050 21/12/16,17:25:02,04,09,1, 11.9,1,1, 3.034, 10555.511, 265.946, 52700.998 21/12/16,17:25:02,05,09,1, 11.9,1,1, 3.034, 10555.502, 265.956, 52700.990 21/12/16,17:25:02,06,09,1, 11.9,1,1, 3.034, 10555.470, 265.939, 52700.958 21/12/16,17:25:02,07,09,1, 11.9,1,1, 3.034, 10555.498, 265.946, 52700.961 21/12/16,17:25:02,08,09,1, 11.9,1,1, 3.034, 10555.500, 265.937, 52701.025 21/12/16,17:25:02,09,09,1, 11.9,1,1, 3.034, 10555.499, 265.941, 52701.013 21/12/16,17:25:02,10,09,1, 11.9,1,1, 3.034, 10555.522, 265.954, 52701.026 21/12/16,17:25:02,11,09,1, 11.9,1,1, 3.034, 10555.499, 265.963, 52701.015 21/12/16,17:25:02,12,09,1, 11.9,1,1, 3.034, 10555.500, 265.951, 52701.023 21/12/16,17:25:02,13,09,1, 11.9,1,1, 3.034, 10555.504, 265.964, 52701.007 21/12/16,17:25:02,14,09,1, 11.9,1,1, 3.034, 10555.493, 265.938, 52701.006 21/12/16,17:25:02,15,09,1, 11.9,1,1, 3.034, 10555.509, 265.937, 52701.006 21/12/16,17:25:02,16,09,1, 11.9,1,1, 3.034, 10555.529, 265.939, 52701.021 21/12/16,17:25:02,17,09,1, 11.9,1,1, 3.034, 10555.534, 265.916, 52700.867 21/12/16,17:25:02,18,09,1, 11.9,1,1, 3.034, 10555.536, 265.928, 52701.026 21/12/16,17:25:02,19,09,1, 11.9,1,1, 3.034, 10555.501, 265.929, 52700.941 21/12/16,17:25:03,00,09,1, 11.9,1,1, 3.037, 10555.499, 265.929, 52700.941 21/12/16,17:25:03,01,09,1, 11.9,1,1, 3.037, 10555.481, 265.921, 52701.001 21/12/16,17:25:03,02,09,1, 11.9,1,1, 3.037, 10555.507, 265.920, 52700.986 21/12/16,17:25:03,03,09,1, 11.9,1,1, 3.037, 10555.530, 265.902, 52700.966 21/12/16,17:25:03,04,09,1, 11.9,1,1, 3.037, 10555.523, 265.919, 52700.979 21/12/16,17:25:03,05,09,1, 11.9,1,1, 3.037, 10555.536, 265.941, 52701.026 21/12/16,17:25:03,06,09,1, 11.9,1,1, 3.037, 10555.508, 265.911, 52701.020 21/12/16,17:25:03,07,09,1, 11.9,1,1, 3.037, 10555.534, 265.934, 52701.016 21/12/16,17:25:03,08,09,1, 11.9,1,1, 3.037, 10555.532, 265.942, 52701.033 21/12/16,17:25:03,09,09,1, 11.9,1,1, 3.037, 10555.530, 265.917, 52701.004 21/12/16,17:25:03,10,09,1, 11.9,1,1, 3.037, 10555.551, 265.941, 52700.978 21/12/16,17:25:03,11,09,1, 11.9,1,1, 3.037, 10555.536, 265.922, 52701.027 21/12/16,17:25:03,12,09,1, 11.9,1,1, 3.037, 10555.546, 265.938, 52700.973 21/12/16,17:25:03,13,09,1, 11.9,1,1, 3.037, 10555.539, 265.915, 52700.991 21/12/16,17:25:03,14,09,1, 11.9,1,1, 3.037, 10555.515, 265.937, 52700.998 21/12/16,17:25:03,15,09,1, 11.9,1,1, 3.037, 10555.543, 265.908, 52700.998 21/12/16,17:25:03,16,09,1, 11.9,1,1, 3.037, 10555.522, 265.943, 52700.958 21/12/16,17:25:03,17,09,1, 11.9,1,1, 3.037, 10555.542, 265.918, 52700.945 21/12/16,17:25:03,18,09,1, 11.9,1,1, 3.037, 10555.546, 265.913, 52701.038 21/12/16,17:25:03,19,09,1, 11.9,1,1, 3.037, 10555.553, 265.926, 52701.058 21/12/16,17:25:04,00,10,1, 11.9,1,1, 3.035, 10555.549, 265.926, 52701.058 21/12/16,17:25:04,01,10,1, 11.9,1,1, 3.035, 10555.554, 265.923, 52701.002 21/12/16,17:25:04,02,10,1, 11.9,1,1, 3.035, 10555.556, 265.933, 52701.015 21/12/16,17:25:04,03,10,1, 11.9,1,1, 3.035, 10555.527, 265.932, 52701.109 21/12/16,17:25:04,04,10,1, 11.9,1,1, 3.035, 10555.600, 265.923, 52700.938 21/12/16,17:25:04,05,10,1, 11.9,1,1, 3.035, 10555.584, 265.900, 52700.943 21/12/16,17:25:04,06,10,1, 11.9,1,1, 3.035, 10555.561, 265.926, 52700.973 21/12/16,17:25:04,07,10,1, 11.9,1,1, 3.035, 10555.566, 265.922, 52700.958 21/12/16,17:25:04,08,10,1, 11.9,1,1, 3.035, 10555.562, 265.914, 52701.061 21/12/16,17:25:04,09,10,1, 11.9,1,1, 3.035, 10555.556, 265.911, 52700.991 21/12/16,17:25:04,10,10,1, 11.9,1,1, 3.035, 10555.571, 265.916, 52700.976 21/12/16,17:25:04,11,10,1, 11.9,1,1, 3.035, 10555.569, 265.897, 52701.034 21/12/16,17:25:04,12,10,1, 11.9,1,1, 3.035, 10555.562, 265.904, 52701.040 21/12/16,17:25:04,13,10,1, 11.9,1,1, 3.035, 10555.577, 265.903, 52701.013 21/12/16,17:25:04,14,10,1, 11.9,1,1, 3.035, 10555.602, 265.923, 52701.018 21/12/16,17:25:04,15,10,1, 11.9,1,1, 3.035, 10555.563, 265.908, 52701.007 21/12/16,17:25:04,16,10,1, 11.9,1,1, 3.035, 10555.569, 265.902, 52700.986 21/12/16,17:25:04,17,10,1, 11.9,1,1, 3.035, 10555.556, 265.918, 52701.001 21/12/16,17:25:04,18,10,1, 11.9,1,1, 3.035, 10555.556, 265.887, 52701.016 21/12/16,17:25:04,19,10,1, 11.9,1,1, 3.035, 10555.560, 265.903, 52701.173 21/12/16,17:25:05,00,10,1, 11.8,1,1, 3.033, 10555.557, 265.903, 52701.173 21/12/16,17:25:05,01,10,1, 11.8,1,1, 3.033, 10555.561, 265.902, 52701.054 21/12/16,17:25:05,02,10,1, 11.8,1,1, 3.033, 10555.592, 265.905, 52701.012 21/12/16,17:25:05,03,10,1, 11.8,1,1, 3.033, 10555.589, 265.884, 52701.004 21/12/16,17:25:05,04,10,1, 11.8,1,1, 3.033, 10555.587, 265.889, 52700.994 21/12/16,17:25:05,05,10,1, 11.8,1,1, 3.033, 10555.559, 265.916, 52701.035 21/12/16,17:25:05,06,10,1, 11.8,1,1, 3.033, 10555.562, 265.892, 52700.994 21/12/16,17:25:05,07,10,1, 11.8,1,1, 3.033, 10555.563, 265.913, 52701.007 21/12/16,17:25:05,08,10,1, 11.8,1,1, 3.033, 10555.596, 265.897, 52701.005 21/12/16,17:25:05,09,10,1, 11.8,1,1, 3.033, 10555.577, 265.881, 52700.957 21/12/16,17:25:05,10,10,1, 11.8,1,1, 3.033, 10555.634, 265.883, 52700.978 21/12/16,17:25:05,11,10,1, 11.8,1,1, 3.033, 10555.605, 265.905, 52701.032 21/12/16,17:25:05,12,10,1, 11.8,1,1, 3.033, 10555.603, 265.901, 52700.995 21/12/16,17:25:05,13,10,1, 11.8,1,1, 3.033, 10555.589, 265.876, 52701.000 21/12/16,17:25:05,14,10,1, 11.8,1,1, 3.033, 10555.596, 265.874, 52701.002 21/12/16,17:25:05,15,10,1, 11.8,1,1, 3.033, 10555.590, 265.857, 52700.995 21/12/16,17:25:05,16,10,1, 11.8,1,1, 3.033, 10555.586, 265.863, 52700.955 21/12/16,17:25:05,17,10,1, 11.8,1,1, 3.033, 10555.615, 265.860, 52700.987 21/12/16,17:25:05,18,10,1, 11.8,1,1, 3.033, 10555.619, 265.858, 52700.963 21/12/16,17:25:05,19,10,1, 11.8,1,1, 3.033, 10555.599, 265.865, 52700.999 21/12/16,17:25:06,00,10,1, 11.9,1,1, 3.033, 10555.599, 265.865, 52700.999 21/12/16,17:25:06,01,10,1, 11.9,1,1, 3.033, 10555.613, 265.881, 52700.998 21/12/16,17:25:06,02,10,1, 11.9,1,1, 3.033, 10555.626, 265.891, 52701.010 21/12/16,17:25:06,03,10,1, 11.9,1,1, 3.033, 10555.610, 265.877, 52700.984 21/12/16,17:25:06,04,10,1, 11.9,1,1, 3.033, 10555.622, 265.871, 52701.034 21/12/16,17:25:06,05,10,1, 11.9,1,1, 3.033, 10555.623, 265.893, 52701.027 21/12/16,17:25:06,06,10,1, 11.9,1,1, 3.033, 10555.611, 265.873, 52701.020 21/12/16,17:25:06,07,10,1, 11.9,1,1, 3.033, 10555.626, 265.844, 52700.981 21/12/16,17:25:06,08,10,1, 11.9,1,1, 3.033, 10555.615, 265.877, 52700.996 21/12/16,17:25:06,09,10,1, 11.9,1,1, 3.033, 10555.632, 265.866, 52700.980 21/12/16,17:25:06,10,10,1, 11.9,1,1, 3.033, 10555.635, 265.858, 52700.980 21/12/16,17:25:06,11,10,1, 11.9,1,1, 3.033, 10555.639, 265.866, 52700.998 21/12/16,17:25:06,12,10,1, 11.9,1,1, 3.033, 10555.633, 265.828, 52701.009 21/12/16,17:25:06,13,10,1, 11.9,1,1, 3.033, 10555.662, 265.874, 52701.040 21/12/16,17:25:06,14,10,1, 11.9,1,1, 3.033, 10555.649, 265.858, 52700.980 21/12/16,17:25:06,15,10,1, 11.9,1,1, 3.033, 10555.640, 265.855, 52701.005 21/12/16,17:25:06,16,10,1, 11.9,1,1, 3.033, 10555.649, 265.876, 52700.975 21/12/16,17:25:06,17,10,1, 11.9,1,1, 3.033, 10555.643, 265.888, 52700.997 21/12/16,17:25:06,18,10,1, 11.9,1,1, 3.033, 10555.641, 265.841, 52700.974 21/12/16,17:25:06,19,10,1, 11.9,1,1, 3.033, 10555.662, 265.865, 52700.983 21/12/16,17:25:07,00,10,1, 11.9,1,1, 3.036, 10555.657, 265.865, 52700.983 21/12/16,17:25:07,01,10,1, 11.9,1,1, 3.036, 10555.641, 265.843, 52700.970 21/12/16,17:25:07,02,10,1, 11.9,1,1, 3.036, 10555.647, 265.841, 52700.979 21/12/16,17:25:07,03,10,1, 11.9,1,1, 3.036, 10555.654, 265.843, 52701.003 21/12/16,17:25:07,04,10,1, 11.9,1,1, 3.036, 10555.653, 265.863, 52701.008 21/12/16,17:25:07,05,10,1, 11.9,1,1, 3.036, 10555.648, 265.879, 52701.026 21/12/16,17:25:07,06,10,1, 11.9,1,1, 3.036, 10555.634, 265.870, 52701.024 21/12/16,17:25:07,07,10,1, 11.9,1,1, 3.036, 10555.652, 265.851, 52700.985 21/12/16,17:25:07,08,10,1, 11.9,1,1, 3.036, 10555.630, 265.844, 52701.004 21/12/16,17:25:07,09,10,1, 11.9,1,1, 3.036, 10555.660, 265.857, 52700.975 21/12/16,17:25:07,10,10,1, 11.9,1,1, 3.036, 10555.653, 265.847, 52701.008 21/12/16,17:25:07,11,10,1, 11.9,1,1, 3.036, 10555.673, 265.838, 52701.017 21/12/16,17:25:07,12,10,1, 11.9,1,1, 3.036, 10555.661, 265.846, 52701.017 21/12/16,17:25:07,13,10,1, 11.9,1,1, 3.036, 10555.666, 265.847, 52701.004 21/12/16,17:25:07,14,10,1, 11.9,1,1, 3.036, 10555.666, 265.861, 52701.002 21/12/16,17:25:07,15,10,1, 11.9,1,1, 3.036, 10555.657, 265.836, 52700.997 21/12/16,17:25:07,16,10,1, 11.9,1,1, 3.036, 10555.664, 265.837, 52700.981 21/12/16,17:25:07,17,10,1, 11.9,1,1, 3.036, 10555.671, 265.847, 52700.970 21/12/16,17:25:07,18,10,1, 11.9,1,1, 3.036, 10555.699, 265.826, 52700.727 21/12/16,17:25:07,19,10,1, 11.9,1,1, 3.036, 10555.663, 265.830, 52700.970 21/12/16,17:25:08,00,09,1, 11.8,1,1, 3.036, 10555.657, 265.830, 52700.970 21/12/16,17:25:08,01,09,1, 11.8,1,1, 3.036, 10555.651, 265.849, 52701.006 21/12/16,17:25:08,02,09,1, 11.8,1,1, 3.036, 10555.678, 265.832, 52700.959 21/12/16,17:25:08,03,09,1, 11.8,1,1, 3.036, 10555.669, 265.871, 52701.002 21/12/16,17:25:08,04,09,1, 11.8,1,1, 3.036, 10555.678, 265.847, 52701.012 21/12/16,17:25:08,05,09,1, 11.8,1,1, 3.036, 10555.682, 265.835, 52701.009 21/12/16,17:25:08,06,09,1, 11.8,1,1, 3.036, 10555.648, 265.862, 52700.973 21/12/16,17:25:08,07,09,1, 11.8,1,1, 3.036, 10555.667, 265.833, 52700.968 21/12/16,17:25:08,08,09,1, 11.8,1,1, 3.036, 10555.684, 265.848, 52700.980 21/12/16,17:25:08,09,09,1, 11.8,1,1, 3.036, 10555.682, 265.844, 52700.992 21/12/16,17:25:08,10,09,1, 11.8,1,1, 3.036, 10555.671, 265.837, 52700.956 21/12/16,17:25:08,11,09,1, 11.8,1,1, 3.036, 10555.652, 265.830, 52700.964 21/12/16,17:25:08,12,09,1, 11.8,1,1, 3.036, 10555.680, 265.819, 52700.971 21/12/16,17:25:08,13,09,1, 11.8,1,1, 3.036, 10555.693, 265.841, 52701.006 21/12/16,17:25:08,14,09,1, 11.8,1,1, 3.036, 10555.662, 265.824, 52701.032 21/12/16,17:25:08,15,09,1, 11.8,1,1, 3.036, 10555.657, 265.842, 52700.957 21/12/16,17:25:08,16,09,1, 11.8,1,1, 3.036, 10555.696, 265.802, 52700.947 21/12/16,17:25:08,17,09,1, 11.8,1,1, 3.036, 10555.683, 265.827, 52700.954 21/12/16,17:25:08,18,09,1, 11.8,1,1, 3.036, 10555.686, 265.847, 52701.018 21/12/16,17:25:08,19,09,1, 11.8,1,1, 3.036, 10555.685, 265.830, 52700.992 21/12/16,17:25:09,00,09,1, 11.8,1,1, 3.035, 10555.682, 265.830, 52700.992 21/12/16,17:25:09,01,09,1, 11.8,1,1, 3.035, 10555.690, 265.848, 52700.982 21/12/16,17:25:09,02,09,1, 11.8,1,1, 3.035, 10555.679, 265.834, 52701.023 21/12/16,17:25:09,03,09,1, 11.8,1,1, 3.035, 10555.687, 265.840, 52700.972 21/12/16,17:25:09,04,09,1, 11.8,1,1, 3.035, 10555.697, 265.815, 52701.006 21/12/16,17:25:09,05,09,1, 11.8,1,1, 3.035, 10555.721, 265.827, 52700.999 21/12/16,17:25:09,06,09,1, 11.8,1,1, 3.035, 10555.697, 265.832, 52700.998 21/12/16,17:25:09,07,09,1, 11.8,1,1, 3.035, 10555.718, 265.835, 52701.005 21/12/16,17:25:09,08,09,1, 11.8,1,1, 3.035, 10555.707, 265.851, 52700.985 21/12/16,17:25:09,09,09,1, 11.8,1,1, 3.035, 10555.682, 265.847, 52700.971 21/12/16,17:25:09,10,09,1, 11.8,1,1, 3.035, 10555.699, 265.844, 52700.948 21/12/16,17:25:09,11,09,1, 11.8,1,1, 3.035, 10555.702, 265.828, 52701.008 21/12/16,17:25:09,12,09,1, 11.8,1,1, 3.035, 10555.696, 265.845, 52700.984 21/12/16,17:25:09,13,09,1, 11.8,1,1, 3.035, 10555.686, 265.823, 52701.004 21/12/16,17:25:09,14,09,1, 11.8,1,1, 3.035, 10555.702, 265.844, 52701.010 21/12/16,17:25:09,15,09,1, 11.8,1,1, 3.035, 10555.712, 265.846, 52701.033 21/12/16,17:25:09,16,09,1, 11.8,1,1, 3.035, 10555.688, 265.839, 52700.967 21/12/16,17:25:09,17,09,1, 11.8,1,1, 3.035, 10555.694, 265.840, 52700.998 21/12/16,17:25:09,18,09,1, 11.8,1,1, 3.035, 10555.720, 265.826, 52701.001 21/12/16,17:25:09,19,09,1, 11.8,1,1, 3.035, 10555.721, 265.840, 52700.995 21/12/16,17:25:10,00,09,1, 11.9,1,1, 3.033, 10555.716, 265.840, 52700.995 21/12/16,17:25:10,01,09,1, 11.9,1,1, 3.033, 10555.755, 265.837, 52700.982 21/12/16,17:25:10,02,09,1, 11.9,1,1, 3.033, 10555.713, 265.838, 52700.936 21/12/16,17:25:10,03,09,1, 11.9,1,1, 3.033, 10555.718, 265.844, 52700.954 21/12/16,17:25:10,04,09,1, 11.9,1,1, 3.033, 10555.705, 265.844, 52700.961 21/12/16,17:25:10,05,09,1, 11.9,1,1, 3.033, 10555.730, 265.865, 52701.014 21/12/16,17:25:10,06,09,1, 11.9,1,1, 3.033, 10555.701, 265.825, 52700.949 21/12/16,17:25:10,07,09,1, 11.9,1,1, 3.033, 10555.733, 265.840, 52700.972 21/12/16,17:25:10,08,09,1, 11.9,1,1, 3.033, 10555.734, 265.828, 52700.962 21/12/16,17:25:10,09,09,1, 11.9,1,1, 3.033, 10555.697, 265.832, 52700.973 21/12/16,17:25:10,10,09,1, 11.9,1,1, 3.033, 10555.714, 265.855, 52700.976 21/12/16,17:25:10,11,09,1, 11.9,1,1, 3.033, 10555.729, 265.834, 52701.010 21/12/16,17:25:10,12,09,1, 11.9,1,1, 3.033, 10555.698, 265.844, 52701.096 21/12/16,17:25:10,13,09,1, 11.9,1,1, 3.033, 10555.725, 265.828, 52700.911 21/12/16,17:25:10,14,09,1, 11.9,1,1, 3.033, 10555.720, 265.847, 52700.925 21/12/16,17:25:10,15,09,1, 11.9,1,1, 3.033, 10555.725, 265.835, 52700.978 21/12/16,17:25:10,16,09,1, 11.9,1,1, 3.033, 10555.749, 265.814, 52700.960 21/12/16,17:25:10,17,09,1, 11.9,1,1, 3.033, 10555.738, 265.833, 52700.985 21/12/16,17:25:10,18,09,1, 11.9,1,1, 3.033, 10555.726, 265.831, 52700.966 21/12/16,17:25:10,19,09,1, 11.9,1,1, 3.033, 10555.747, 265.839, 52701.008 21/12/16,17:25:11,00,09,1, 11.9,1,1, 3.036, 10555.741, 265.839, 52701.008 21/12/16,17:25:11,01,09,1, 11.9,1,1, 3.036, 10555.713, 265.837, 52701.008 21/12/16,17:25:11,02,09,1, 11.9,1,1, 3.036, 10555.715, 265.838, 52700.960 21/12/16,17:25:11,03,09,1, 11.9,1,1, 3.036, 10555.751, 265.845, 52700.992 21/12/16,17:25:11,04,09,1, 11.9,1,1, 3.036, 10555.734, 265.839, 52701.001 21/12/16,17:25:11,05,09,1, 11.9,1,1, 3.036, 10555.739, 265.843, 52700.977 21/12/16,17:25:11,06,09,1, 11.9,1,1, 3.036, 10555.739, 265.817, 52701.010 21/12/16,17:25:11,07,09,1, 11.9,1,1, 3.036, 10555.714, 265.805, 52700.769 21/12/16,17:25:11,08,09,1, 11.9,1,1, 3.036, 10555.724, 265.846, 52701.112 21/12/16,17:25:11,09,09,1, 11.9,1,1, 3.036, 10555.737, 265.848, 52701.044 21/12/16,17:25:11,10,09,1, 11.9,1,1, 3.036, 10555.737, 265.846, 52701.033 21/12/16,17:25:11,11,09,1, 11.9,1,1, 3.036, 10555.703, 265.874, 52700.991 21/12/16,17:25:11,12,09,1, 11.9,1,1, 3.036, 10555.714, 265.838, 52700.955 21/12/16,17:25:11,13,09,1, 11.9,1,1, 3.036, 10555.727, 265.820, 52700.979 21/12/16,17:25:11,14,09,1, 11.9,1,1, 3.036, 10555.749, 265.843, 52700.984 21/12/16,17:25:11,15,09,1, 11.9,1,1, 3.036, 10555.726, 265.846, 52700.979 21/12/16,17:25:11,16,09,1, 11.9,1,1, 3.036, 10555.739, 265.831, 52700.993 21/12/16,17:25:11,17,09,1, 11.9,1,1, 3.036, 10555.751, 265.860, 52700.978 21/12/16,17:25:11,18,09,1, 11.9,1,1, 3.036, 10555.751, 265.878, 52701.133 21/12/16,17:25:11,19,09,1, 11.9,1,1, 3.036, 10555.751, 265.848, 52700.954 21/12/16,17:25:12,00,09,1, 11.8,1,1, 3.036, 10555.749, 265.848, 52700.954 21/12/16,17:25:12,01,09,1, 11.8,1,1, 3.036, 10555.753, 265.825, 52700.935 21/12/16,17:25:12,02,09,1, 11.8,1,1, 3.036, 10555.741, 265.843, 52700.954 21/12/16,17:25:12,03,09,1, 11.8,1,1, 3.036, 10555.731, 265.869, 52701.026 21/12/16,17:25:12,04,09,1, 11.8,1,1, 3.036, 10555.759, 265.840, 52701.001 21/12/16,17:25:12,05,09,1, 11.8,1,1, 3.036, 10555.753, 265.851, 52701.009 21/12/16,17:25:12,06,09,1, 11.8,1,1, 3.036, 10555.735, 265.837, 52700.991 21/12/16,17:25:12,07,09,1, 11.8,1,1, 3.036, 10555.731, 265.829, 52700.979 21/12/16,17:25:12,08,09,1, 11.8,1,1, 3.036, 10555.769, 265.843, 52701.011 21/12/16,17:25:12,09,09,1, 11.8,1,1, 3.036, 10555.744, 265.831, 52700.982 21/12/16,17:25:12,10,09,1, 11.8,1,1, 3.036, 10555.722, 265.836, 52700.960 21/12/16,17:25:12,11,09,1, 11.8,1,1, 3.036, 10555.746, 265.846, 52701.000 21/12/16,17:25:12,12,09,1, 11.8,1,1, 3.036, 10555.715, 265.823, 52700.988 21/12/16,17:25:12,13,09,1, 11.8,1,1, 3.036, 10555.742, 265.868, 52701.022 21/12/16,17:25:12,14,09,1, 11.8,1,1, 3.036, 10555.739, 265.838, 52701.014 21/12/16,17:25:12,15,09,1, 11.8,1,1, 3.036, 10555.733, 265.843, 52701.022 21/12/16,17:25:12,16,09,1, 11.8,1,1, 3.036, 10555.756, 265.821, 52701.004 21/12/16,17:25:12,17,09,1, 11.8,1,1, 3.036, 10555.734, 265.838, 52700.979 21/12/16,17:25:12,18,09,1, 11.8,1,1, 3.036, 10555.764, 265.818, 52701.027 21/12/16,17:25:12,19,09,1, 11.8,1,1, 3.036, 10555.747, 265.864, 52701.001 21/12/16,17:25:13,00,09,1, 11.9,1,1, 3.039, 10555.741, 265.864, 52701.001 21/12/16,17:25:13,01,09,1, 11.9,1,1, 3.039, 10555.761, 265.847, 52701.035 21/12/16,17:25:13,02,09,1, 11.9,1,1, 3.039, 10555.770, 265.811, 52700.950 21/12/16,17:25:13,03,09,1, 11.9,1,1, 3.039, 10555.771, 265.849, 52701.059 21/12/16,17:25:13,04,09,1, 11.9,1,1, 3.039, 10555.805, 265.854, 52701.046 21/12/16,17:25:13,05,09,1, 11.9,1,1, 3.039, 10555.789, 265.848, 52701.061 21/12/16,17:25:13,06,09,1, 11.9,1,1, 3.039, 10555.769, 265.835, 52701.039 21/12/16,17:25:13,07,09,1, 11.9,1,1, 3.039, 10555.769, 265.839, 52701.022 21/12/16,17:25:13,08,09,1, 11.9,1,1, 3.039, 10555.799, 265.848, 52701.012 21/12/16,17:25:13,09,09,1, 11.9,1,1, 3.039, 10555.795, 265.841, 52701.029 21/12/16,17:25:13,10,09,1, 11.9,1,1, 3.039, 10555.755, 265.843, 52701.041 21/12/16,17:25:13,11,09,1, 11.9,1,1, 3.039, 10555.786, 265.826, 52701.022 21/12/16,17:25:13,12,09,1, 11.9,1,1, 3.039, 10555.786, 265.870, 52701.005 21/12/16,17:25:13,13,09,1, 11.9,1,1, 3.039, 10555.775, 265.862, 52701.032 21/12/16,17:25:13,14,09,1, 11.9,1,1, 3.039, 10555.794, 265.853, 52701.025 21/12/16,17:25:13,15,09,1, 11.9,1,1, 3.039, 10555.805, 265.844, 52700.835 21/12/16,17:25:13,16,09,1, 11.9,1,1, 3.039, 10555.803, 265.824, 52700.967 21/12/16,17:25:13,17,09,1, 11.9,1,1, 3.039, 10555.783, 265.833, 52701.018 21/12/16,17:25:13,18,09,1, 11.9,1,1, 3.039, 10555.780, 265.848, 52701.039 21/12/16,17:25:13,19,09,1, 11.9,1,1, 3.039, 10555.803, 265.837, 52701.012 21/12/16,17:25:14,00,09,1, 11.9,1,1, 3.038, 10555.799, 265.837, 52701.012 21/12/16,17:25:14,01,09,1, 11.9,1,1, 3.038, 10555.788, 265.869, 52701.058 21/12/16,17:25:14,02,09,1, 11.9,1,1, 3.038, 10555.783, 265.868, 52701.057 21/12/16,17:25:14,03,09,1, 11.9,1,1, 3.038, 10555.769, 265.848, 52701.072 21/12/16,17:25:14,04,09,1, 11.9,1,1, 3.038, 10555.786, 265.867, 52701.055 21/12/16,17:25:14,05,09,1, 11.9,1,1, 3.038, 10555.810, 265.851, 52701.063 21/12/16,17:25:14,06,09,1, 11.9,1,1, 3.038, 10555.782, 265.836, 52701.061 21/12/16,17:25:14,07,09,1, 11.9,1,1, 3.038, 10555.789, 265.846, 52701.066 21/12/16,17:25:14,08,09,1, 11.9,1,1, 3.038, 10555.789, 265.843, 52701.052 21/12/16,17:25:14,09,09,1, 11.9,1,1, 3.038, 10555.789, 265.836, 52701.079 21/12/16,17:25:14,10,09,1, 11.9,1,1, 3.038, 10555.785, 265.851, 52701.061 21/12/16,17:25:14,11,09,1, 11.9,1,1, 3.038, 10555.804, 265.837, 52701.050 21/12/16,17:25:14,12,09,1, 11.9,1,1, 3.038, 10555.809, 265.851, 52701.053 21/12/16,17:25:14,13,09,1, 11.9,1,1, 3.038, 10555.810, 265.851, 52701.040 21/12/16,17:25:14,14,09,1, 11.9,1,1, 3.038, 10555.834, 265.858, 52701.061 21/12/16,17:25:14,15,09,1, 11.9,1,1, 3.038, 10555.759, 265.883, 52701.166 21/12/16,17:25:14,16,09,1, 11.9,1,1, 3.038, 10555.808, 265.860, 52700.987 21/12/16,17:25:14,17,09,1, 11.9,1,1, 3.038, 10555.827, 265.837, 52701.027 21/12/16,17:25:14,18,09,1, 11.9,1,1, 3.038, 10555.797, 265.842, 52701.020 21/12/16,17:25:14,19,09,1, 11.9,1,1, 3.038, 10555.822, 265.870, 52701.045 21/12/16,17:25:15,00,10,1, 11.8,1,1, 3.034, 10555.816, 265.870, 52701.045 21/12/16,17:25:15,01,10,1, 11.8,1,1, 3.034, 10555.792, 265.869, 52701.087 21/12/16,17:25:15,02,10,1, 11.8,1,1, 3.034, 10555.812, 265.864, 52701.087 21/12/16,17:25:15,03,10,1, 11.8,1,1, 3.034, 10555.800, 265.874, 52701.050 21/12/16,17:25:15,04,10,1, 11.8,1,1, 3.034, 10555.809, 265.867, 52701.069 21/12/16,17:25:15,05,10,1, 11.8,1,1, 3.034, 10555.820, 265.856, 52701.063 21/12/16,17:25:15,06,10,1, 11.8,1,1, 3.034, 10555.789, 265.843, 52701.062 21/12/16,17:25:15,07,10,1, 11.8,1,1, 3.034, 10555.808, 265.857, 52701.053 21/12/16,17:25:15,08,10,1, 11.8,1,1, 3.034, 10555.814, 265.871, 52701.070 21/12/16,17:25:15,09,10,1, 11.8,1,1, 3.034, 10555.791, 265.881, 52701.056 21/12/16,17:25:15,10,10,1, 11.8,1,1, 3.034, 10555.805, 265.860, 52701.065 21/12/16,17:25:15,11,10,1, 11.8,1,1, 3.034, 10555.807, 265.873, 52701.106 21/12/16,17:25:15,12,10,1, 11.8,1,1, 3.034, 10555.817, 265.870, 52701.025 21/12/16,17:25:15,13,10,1, 11.8,1,1, 3.034, 10555.820, 265.860, 52701.044 21/12/16,17:25:15,14,10,1, 11.8,1,1, 3.034, 10555.833, 265.881, 52701.040 21/12/16,17:25:15,15,10,1, 11.8,1,1, 3.034, 10555.834, 265.885, 52701.046 21/12/16,17:25:15,16,10,1, 11.8,1,1, 3.034, 10555.812, 265.864, 52701.061 21/12/16,17:25:15,17,10,1, 11.8,1,1, 3.034, 10555.799, 265.870, 52701.047 21/12/16,17:25:15,18,10,1, 11.8,1,1, 3.034, 10555.791, 265.874, 52701.053 21/12/16,17:25:15,19,10,1, 11.8,1,1, 3.034, 10555.803, 265.864, 52701.048 21/12/16,17:25:16,00,09,1, 11.9,1,1, 3.037, 10555.799, 265.864, 52701.048 21/12/16,17:25:16,01,09,1, 11.9,1,1, 3.037, 10555.795, 265.871, 52700.949 21/12/16,17:25:16,02,09,1, 11.9,1,1, 3.037, 10555.791, 265.850, 52701.059 21/12/16,17:25:16,03,09,1, 11.9,1,1, 3.037, 10555.824, 265.857, 52701.059 21/12/16,17:25:16,04,09,1, 11.9,1,1, 3.037, 10555.826, 265.844, 52700.979 21/12/16,17:25:16,05,09,1, 11.9,1,1, 3.037, 10555.833, 265.859, 52701.050 21/12/16,17:25:16,06,09,1, 11.9,1,1, 3.037, 10555.842, 265.841, 52701.030 21/12/16,17:25:16,07,09,1, 11.9,1,1, 3.037, 10555.830, 265.866, 52701.028 21/12/16,17:25:16,08,09,1, 11.9,1,1, 3.037, 10555.807, 265.855, 52701.041 21/12/16,17:25:16,09,09,1, 11.9,1,1, 3.037, 10555.791, 265.847, 52701.085 21/12/16,17:25:16,10,09,1, 11.9,1,1, 3.037, 10555.828, 265.866, 52701.064 21/12/16,17:25:16,11,09,1, 11.9,1,1, 3.037, 10555.818, 265.866, 52701.061 21/12/16,17:25:16,12,09,1, 11.9,1,1, 3.037, 10555.803, 265.866, 52701.022 21/12/16,17:25:16,13,09,1, 11.9,1,1, 3.037, 10555.795, 265.876, 52701.035 21/12/16,17:25:16,14,09,1, 11.9,1,1, 3.037, 10555.817, 265.852, 52701.053 21/12/16,17:25:16,15,09,1, 11.9,1,1, 3.037, 10555.802, 265.876, 52701.056 21/12/16,17:25:16,16,09,1, 11.9,1,1, 3.037, 10555.807, 265.861, 52701.034 21/12/16,17:25:16,17,09,1, 11.9,1,1, 3.037, 10555.829, 265.883, 52701.023 21/12/16,17:25:16,18,09,1, 11.9,1,1, 3.037, 10555.803, 265.887, 52701.021 21/12/16,17:25:16,19,09,1, 11.9,1,1, 3.037, 10555.802, 265.856, 52701.056 21/12/16,17:25:17,00,09,1, 11.9,1,1, 3.036, 10555.799, 265.856, 52701.056 21/12/16,17:25:17,01,09,1, 11.9,1,1, 3.036, 10555.822, 265.885, 52701.079 21/12/16,17:25:17,02,09,1, 11.9,1,1, 3.036, 10555.798, 265.877, 52701.030 21/12/16,17:25:17,03,09,1, 11.9,1,1, 3.036, 10555.815, 265.870, 52701.049 21/12/16,17:25:17,04,09,1, 11.9,1,1, 3.036, 10555.829, 265.881, 52701.056 21/12/16,17:25:17,05,09,1, 11.9,1,1, 3.036, 10555.811, 265.898, 52701.042 21/12/16,17:25:17,06,09,1, 11.9,1,1, 3.036, 10555.814, 265.867, 52701.053 21/12/16,17:25:17,07,09,1, 11.9,1,1, 3.036, 10555.807, 265.867, 52701.070 21/12/16,17:25:17,08,09,1, 11.9,1,1, 3.036, 10555.811, 265.893, 52701.089 21/12/16,17:25:17,09,09,1, 11.9,1,1, 3.036, 10555.843, 265.879, 52701.089 21/12/16,17:25:17,10,09,1, 11.9,1,1, 3.036, 10555.829, 265.872, 52701.096 21/12/16,17:25:17,11,09,1, 11.9,1,1, 3.036, 10555.833, 265.893, 52701.086 21/12/16,17:25:17,12,09,1, 11.9,1,1, 3.036, 10555.848, 265.889, 52701.075 21/12/16,17:25:17,13,09,1, 11.9,1,1, 3.036, 10555.814, 265.900, 52701.102 21/12/16,17:25:17,14,09,1, 11.9,1,1, 3.036, 10555.829, 265.859, 52701.088 21/12/16,17:25:17,15,09,1, 11.9,1,1, 3.036, 10555.824, 265.885, 52701.046 21/12/16,17:25:17,16,09,1, 11.9,1,1, 3.036, 10555.826, 265.886, 52701.040 21/12/16,17:25:17,17,09,1, 11.9,1,1, 3.036, 10555.836, 265.880, 52701.061 21/12/16,17:25:17,18,09,1, 11.9,1,1, 3.036, 10555.835, 265.876, 52701.073 21/12/16,17:25:17,19,09,1, 11.9,1,1, 3.036, 10555.842, 265.885, 52701.056 21/12/16,17:25:18,00,09,1, 11.8,1,1, 3.033, 10555.841, 265.885, 52701.056 21/12/16,17:25:18,01,09,1, 11.8,1,1, 3.033, 10555.833, 265.897, 52701.050 21/12/16,17:25:18,02,09,1, 11.8,1,1, 3.033, 10555.847, 265.911, 52701.087 21/12/16,17:25:18,03,09,1, 11.8,1,1, 3.033, 10555.841, 265.895, 52701.023 21/12/16,17:25:18,04,09,1, 11.8,1,1, 3.033, 10555.843, 265.869, 52701.044 21/12/16,17:25:18,05,09,1, 11.8,1,1, 3.033, 10555.838, 265.894, 52701.069 21/12/16,17:25:18,06,09,1, 11.8,1,1, 3.033, 10555.837, 265.873, 52701.039 21/12/16,17:25:18,07,09,1, 11.8,1,1, 3.033, 10555.844, 265.884, 52701.038 21/12/16,17:25:18,08,09,1, 11.8,1,1, 3.033, 10555.847, 265.904, 52701.080 21/12/16,17:25:18,09,09,1, 11.8,1,1, 3.033, 10555.847, 265.891, 52701.043 21/12/16,17:25:18,10,09,1, 11.8,1,1, 3.033, 10555.837, 265.883, 52701.066 21/12/16,17:25:18,11,09,1, 11.8,1,1, 3.033, 10555.833, 265.892, 52701.075 21/12/16,17:25:18,12,09,1, 11.8,1,1, 3.033, 10555.817, 265.898, 52701.064 21/12/16,17:25:18,13,09,1, 11.8,1,1, 3.033, 10555.855, 265.903, 52701.034 21/12/16,17:25:18,14,09,1, 11.8,1,1, 3.033, 10555.835, 265.900, 52701.062 21/12/16,17:25:18,15,09,1, 11.8,1,1, 3.033, 10555.833, 265.890, 52701.061 21/12/16,17:25:18,16,09,1, 11.8,1,1, 3.033, 10555.847, 265.874, 52701.013 21/12/16,17:25:18,17,09,1, 11.8,1,1, 3.033, 10555.847, 265.890, 52701.049 21/12/16,17:25:18,18,09,1, 11.8,1,1, 3.033, 10555.855, 265.906, 52701.088 21/12/16,17:25:18,19,09,1, 11.8,1,1, 3.033, 10555.854, 265.913, 52701.027 21/12/16,17:25:19,00,08,1, 11.8,1,1, 3.033, 10555.849, 265.913, 52701.027 21/12/16,17:25:19,01,08,1, 11.8,1,1, 3.033, 10555.850, 265.911, 52701.053 21/12/16,17:25:19,02,08,1, 11.8,1,1, 3.033, 10555.840, 265.920, 52701.079 21/12/16,17:25:19,03,08,1, 11.8,1,1, 3.033, 10555.826, 265.893, 52701.087 21/12/16,17:25:19,04,08,1, 11.8,1,1, 3.033, 10555.828, 265.902, 52701.100 21/12/16,17:25:19,05,08,1, 11.8,1,1, 3.033, 10555.847, 265.909, 52701.045 21/12/16,17:25:19,06,08,1, 11.8,1,1, 3.033, 10555.839, 265.903, 52701.067 21/12/16,17:25:19,07,08,1, 11.8,1,1, 3.033, 10555.861, 265.929, 52701.092 21/12/16,17:25:19,08,08,1, 11.8,1,1, 3.033, 10555.847, 265.922, 52701.096 21/12/16,17:25:19,09,08,1, 11.8,1,1, 3.033, 10555.852, 265.936, 52701.084 21/12/16,17:25:19,10,08,1, 11.8,1,1, 3.033, 10555.837, 265.925, 52701.056 21/12/16,17:25:19,11,08,1, 11.8,1,1, 3.033, 10555.861, 265.921, 52701.090 21/12/16,17:25:19,12,08,1, 11.8,1,1, 3.033, 10555.856, 265.924, 52701.040 21/12/16,17:25:19,13,08,1, 11.8,1,1, 3.033, 10555.858, 265.927, 52701.081 21/12/16,17:25:19,14,08,1, 11.8,1,1, 3.033, 10555.874, 265.919, 52701.098 21/12/16,17:25:19,15,08,1, 11.8,1,1, 3.033, 10555.849, 265.931, 52701.066 21/12/16,17:25:19,16,08,1, 11.8,1,1, 3.033, 10555.866, 265.936, 52701.061 21/12/16,17:25:19,17,08,1, 11.8,1,1, 3.033, 10555.853, 265.915, 52701.068 21/12/16,17:25:19,18,08,1, 11.8,1,1, 3.033, 10555.860, 265.902, 52701.088 21/12/16,17:25:19,19,08,1, 11.8,1,1, 3.033, 10555.844, 265.921, 52701.080 21/12/16,17:25:20,00,09,1, 11.9,1,1, 3.036, 10555.841, 265.921, 52701.080 21/12/16,17:25:20,01,09,1, 11.9,1,1, 3.036, 10555.846, 265.932, 52701.048 21/12/16,17:25:20,02,09,1, 11.9,1,1, 3.036, 10555.861, 265.937, 52701.060 21/12/16,17:25:20,03,09,1, 11.9,1,1, 3.036, 10555.867, 265.958, 52701.055 21/12/16,17:25:20,04,09,1, 11.9,1,1, 3.036, 10555.855, 265.936, 52701.080 21/12/16,17:25:20,05,09,1, 11.9,1,1, 3.036, 10555.845, 265.918, 52701.024 21/12/16,17:25:20,06,09,1, 11.9,1,1, 3.036, 10555.862, 265.940, 52701.079 21/12/16,17:25:20,07,09,1, 11.9,1,1, 3.036, 10555.850, 265.923, 52701.046 21/12/16,17:25:20,08,09,1, 11.9,1,1, 3.036, 10555.854, 265.923, 52701.084 21/12/16,17:25:20,09,09,1, 11.9,1,1, 3.036, 10555.855, 265.916, 52701.041 21/12/16,17:25:20,10,09,1, 11.9,1,1, 3.036, 10555.866, 265.935, 52701.030 21/12/16,17:25:20,11,09,1, 11.9,1,1, 3.036, 10555.873, 265.948, 52701.042 21/12/16,17:25:20,12,09,1, 11.9,1,1, 3.036, 10555.888, 265.940, 52701.055 21/12/16,17:25:20,13,09,1, 11.9,1,1, 3.036, 10555.868, 265.917, 52701.047 21/12/16,17:25:20,14,09,1, 11.9,1,1, 3.036, 10555.884, 265.936, 52701.067 21/12/16,17:25:20,15,09,1, 11.9,1,1, 3.036, 10555.865, 265.924, 52701.055 21/12/16,17:25:20,16,09,1, 11.9,1,1, 3.036, 10555.870, 265.915, 52701.084 21/12/16,17:25:20,17,09,1, 11.9,1,1, 3.036, 10555.857, 265.920, 52701.077 21/12/16,17:25:20,18,09,1, 11.9,1,1, 3.036, 10555.843, 265.900, 52701.076 21/12/16,17:25:20,19,09,1, 11.9,1,1, 3.036, 10555.850, 265.949, 52701.268 21/12/16,17:25:21,00,08,1, 11.9,1,1, 3.039, 10555.849, 265.949, 52701.268 21/12/16,17:25:21,01,08,1, 11.9,1,1, 3.039, 10555.864, 265.925, 52701.065 21/12/16,17:25:21,02,08,1, 11.9,1,1, 3.039, 10555.859, 265.938, 52701.067 21/12/16,17:25:21,03,08,1, 11.9,1,1, 3.039, 10555.873, 265.941, 52701.188 21/12/16,17:25:21,04,08,1, 11.9,1,1, 3.039, 10555.865, 265.964, 52701.108 21/12/16,17:25:21,05,08,1, 11.9,1,1, 3.039, 10555.858, 265.952, 52701.115 21/12/16,17:25:21,06,08,1, 11.9,1,1, 3.039, 10555.879, 265.925, 52701.094 21/12/16,17:25:21,07,08,1, 11.9,1,1, 3.039, 10555.874, 265.937, 52701.094 21/12/16,17:25:21,08,08,1, 11.9,1,1, 3.039, 10555.876, 265.945, 52701.082 21/12/16,17:25:21,09,08,1, 11.9,1,1, 3.039, 10555.864, 265.925, 52701.077 21/12/16,17:25:21,10,08,1, 11.9,1,1, 3.039, 10555.869, 265.938, 52701.105 21/12/16,17:25:21,11,08,1, 11.9,1,1, 3.039, 10555.873, 265.941, 52701.102 21/12/16,17:25:21,12,08,1, 11.9,1,1, 3.039, 10555.875, 265.960, 52701.101 21/12/16,17:25:21,13,08,1, 11.9,1,1, 3.039, 10555.874, 265.970, 52701.117 21/12/16,17:25:21,14,08,1, 11.9,1,1, 3.039, 10555.878, 265.925, 52701.132 21/12/16,17:25:21,15,08,1, 11.9,1,1, 3.039, 10555.862, 265.918, 52701.078 21/12/16,17:25:21,16,08,1, 11.9,1,1, 3.039, 10555.862, 265.931, 52701.120 21/12/16,17:25:21,17,08,1, 11.9,1,1, 3.039, 10555.867, 265.917, 52701.093 21/12/16,17:25:21,18,08,1, 11.9,1,1, 3.039, 10555.873, 265.944, 52701.108 21/12/16,17:25:21,19,08,1, 11.9,1,1, 3.039, 10555.870, 265.925, 52701.076 21/12/16,17:25:22,00,08,1, 11.9,1,1, 3.034, 10555.866, 265.925, 52701.076 21/12/16,17:25:22,01,08,1, 11.9,1,1, 3.034, 10555.884, 265.954, 52701.049 21/12/16,17:25:22,02,08,1, 11.9,1,1, 3.034, 10555.874, 265.938, 52701.069 21/12/16,17:25:22,03,08,1, 11.9,1,1, 3.034, 10555.867, 265.933, 52701.090 21/12/16,17:25:22,04,08,1, 11.9,1,1, 3.034, 10555.880, 265.936, 52701.123 21/12/16,17:25:22,05,08,1, 11.9,1,1, 3.034, 10555.908, 265.910, 52701.097 21/12/16,17:25:22,06,08,1, 11.9,1,1, 3.034, 10555.901, 265.925, 52701.047 21/12/16,17:25:22,07,08,1, 11.9,1,1, 3.034, 10555.897, 265.944, 52701.051 21/12/16,17:25:22,08,08,1, 11.9,1,1, 3.034, 10555.881, 265.953, 52701.094 21/12/16,17:25:22,09,08,1, 11.9,1,1, 3.034, 10555.869, 265.953, 52701.068 21/12/16,17:25:22,10,08,1, 11.9,1,1, 3.034, 10555.910, 265.922, 52701.086 21/12/16,17:25:22,11,08,1, 11.9,1,1, 3.034, 10555.900, 265.927, 52701.107 21/12/16,17:25:22,12,08,1, 11.9,1,1, 3.034, 10555.908, 265.925, 52701.077 21/12/16,17:25:22,13,08,1, 11.9,1,1, 3.034, 10555.886, 265.930, 52701.106 21/12/16,17:25:22,14,08,1, 11.9,1,1, 3.034, 10555.889, 265.961, 52701.059 21/12/16,17:25:22,15,08,1, 11.9,1,1, 3.034, 10555.894, 265.932, 52701.103 21/12/16,17:25:22,16,08,1, 11.9,1,1, 3.034, 10555.904, 265.943, 52701.107 21/12/16,17:25:22,17,08,1, 11.9,1,1, 3.034, 10555.885, 265.954, 52701.077 21/12/16,17:25:22,18,08,1, 11.9,1,1, 3.034, 10555.888, 265.952, 52701.082 21/12/16,17:25:22,19,08,1, 11.9,1,1, 3.034, 10555.875, 265.935, 52701.089 21/12/16,17:25:23,00,08,1, 11.9,1,1, 3.036, 10555.874, 265.935, 52701.089 21/12/16,17:25:23,01,08,1, 11.9,1,1, 3.036, 10555.885, 265.952, 52701.059 21/12/16,17:25:23,02,08,1, 11.9,1,1, 3.036, 10555.910, 265.950, 52701.123 21/12/16,17:25:23,03,08,1, 11.9,1,1, 3.036, 10555.914, 265.955, 52701.101 21/12/16,17:25:23,04,08,1, 11.9,1,1, 3.036, 10555.892, 265.942, 52701.106 21/12/16,17:25:23,05,08,1, 11.9,1,1, 3.036, 10555.901, 265.947, 52701.066 21/12/16,17:25:23,06,08,1, 11.9,1,1, 3.036, 10555.896, 265.942, 52701.040 21/12/16,17:25:23,07,08,1, 11.9,1,1, 3.036, 10555.899, 265.947, 52701.084 21/12/16,17:25:23,08,08,1, 11.9,1,1, 3.036, 10555.905, 265.935, 52701.065 21/12/16,17:25:23,09,08,1, 11.9,1,1, 3.036, 10555.884, 265.962, 52701.052 21/12/16,17:25:23,10,08,1, 11.9,1,1, 3.036, 10555.868, 265.948, 52701.101 21/12/16,17:25:23,11,08,1, 11.9,1,1, 3.036, 10555.903, 265.946, 52701.112 21/12/16,17:25:23,12,08,1, 11.9,1,1, 3.036, 10555.901, 265.943, 52701.086 21/12/16,17:25:23,13,08,1, 11.9,1,1, 3.036, 10555.894, 265.921, 52701.078 21/12/16,17:25:23,14,08,1, 11.9,1,1, 3.036, 10555.905, 265.926, 52701.100 21/12/16,17:25:23,15,08,1, 11.9,1,1, 3.036, 10555.920, 265.939, 52701.123 21/12/16,17:25:23,16,08,1, 11.9,1,1, 3.036, 10555.896, 265.942, 52701.107 21/12/16,17:25:23,17,08,1, 11.9,1,1, 3.036, 10555.945, 265.976, 52701.225 21/12/16,17:25:23,18,08,1, 11.9,1,1, 3.036, 10555.938, 265.936, 52700.872 21/12/16,17:25:23,19,08,1, 11.9,1,1, 3.036, 10555.870, 265.946, 52701.156 21/12/16,17:25:24,00,07,1, 11.9,1,1, 3.036, 10555.866, 265.946, 52701.156 21/12/16,17:25:24,01,07,1, 11.9,1,1, 3.036, 10555.912, 265.959, 52701.101 21/12/16,17:25:24,02,07,1, 11.9,1,1, 3.036, 10555.894, 265.956, 52701.108 21/12/16,17:25:24,03,07,1, 11.9,1,1, 3.036, 10555.921, 265.953, 52701.123 21/12/16,17:25:24,04,07,1, 11.9,1,1, 3.036, 10555.916, 265.967, 52701.102 21/12/16,17:25:24,05,07,1, 11.9,1,1, 3.036, 10555.906, 265.966, 52701.130 21/12/16,17:25:24,06,07,1, 11.9,1,1, 3.036, 10555.914, 265.956, 52701.072 21/12/16,17:25:24,07,07,1, 11.9,1,1, 3.036, 10555.936, 265.952, 52701.047 21/12/16,17:25:24,08,07,1, 11.9,1,1, 3.036, 10555.923, 265.952, 52701.113 21/12/16,17:25:24,09,07,1, 11.9,1,1, 3.036, 10555.926, 265.957, 52701.075 21/12/16,17:25:24,10,07,1, 11.9,1,1, 3.036, 10555.922, 265.949, 52701.067 21/12/16,17:25:24,11,07,1, 11.9,1,1, 3.036, 10555.961, 265.958, 52701.067 21/12/16,17:25:24,12,07,1, 11.9,1,1, 3.036, 10555.919, 265.980, 52701.114 21/12/16,17:25:24,13,07,1, 11.9,1,1, 3.036, 10555.909, 265.951, 52701.065 21/12/16,17:25:24,14,07,1, 11.9,1,1, 3.036, 10555.924, 265.963, 52701.063 21/12/16,17:25:24,15,07,1, 11.9,1,1, 3.036, 10555.936, 265.971, 52701.069 21/12/16,17:25:24,16,07,1, 11.9,1,1, 3.036, 10555.949, 265.994, 52701.076 21/12/16,17:25:24,17,07,1, 11.9,1,1, 3.036, 10555.930, 265.954, 52701.098 21/12/16,17:25:24,18,07,1, 11.9,1,1, 3.036, 10555.937, 265.962, 52701.094 21/12/16,17:25:24,19,07,1, 11.9,1,1, 3.036, 10555.949, 265.946, 52701.102 21/12/16,17:25:25,00,08,1, 11.9,1,1, 3.035, 10555.941, 265.946, 52701.102 21/12/16,17:25:25,01,08,1, 11.9,1,1, 3.035, 10555.938, 265.941, 52701.058 21/12/16,17:25:25,02,08,1, 11.9,1,1, 3.035, 10555.943, 265.960, 52701.117 21/12/16,17:25:25,03,08,1, 11.9,1,1, 3.035, 10555.917, 265.967, 52701.079 21/12/16,17:25:25,04,08,1, 11.9,1,1, 3.035, 10555.941, 265.947, 52701.101 21/12/16,17:25:25,05,08,1, 11.9,1,1, 3.035, 10555.937, 265.945, 52701.116 21/12/16,17:25:25,06,08,1, 11.9,1,1, 3.035, 10555.926, 265.964, 52701.107 21/12/16,17:25:25,07,08,1, 11.9,1,1, 3.035, 10555.939, 265.941, 52701.104 21/12/16,17:25:25,08,08,1, 11.9,1,1, 3.035, 10555.943, 265.949, 52701.133 21/12/16,17:25:25,09,08,1, 11.9,1,1, 3.035, 10555.959, 265.956, 52701.120 21/12/16,17:25:25,10,08,1, 11.9,1,1, 3.035, 10555.939, 265.961, 52701.125 21/12/16,17:25:25,11,08,1, 11.9,1,1, 3.035, 10555.927, 265.968, 52701.129 21/12/16,17:25:25,12,08,1, 11.9,1,1, 3.035, 10555.932, 265.962, 52701.098 21/12/16,17:25:25,13,08,1, 11.9,1,1, 3.035, 10555.955, 265.965, 52701.068 21/12/16,17:25:25,14,08,1, 11.9,1,1, 3.035, 10555.954, 265.973, 52701.040 21/12/16,17:25:25,15,08,1, 11.9,1,1, 3.035, 10555.956, 265.980, 52701.087 21/12/16,17:25:25,16,08,1, 11.9,1,1, 3.035, 10555.951, 265.978, 52701.087 21/12/16,17:25:25,17,08,1, 11.9,1,1, 3.035, 10555.955, 265.974, 52701.089 21/12/16,17:25:25,18,08,1, 11.9,1,1, 3.035, 10555.951, 265.960, 52701.093 21/12/16,17:25:25,19,08,1, 11.9,1,1, 3.035, 10555.958, 265.976, 52701.057 21/12/16,17:25:26,00,08,1, 11.9,1,1, 3.037, 10555.958, 265.976, 52701.057 21/12/16,17:25:26,01,08,1, 11.9,1,1, 3.037, 10555.944, 265.960, 52701.071 21/12/16,17:25:26,02,08,1, 11.9,1,1, 3.037, 10555.973, 265.965, 52701.100 21/12/16,17:25:26,03,08,1, 11.9,1,1, 3.037, 10555.972, 265.953, 52701.101 21/12/16,17:25:26,04,08,1, 11.9,1,1, 3.037, 10555.980, 265.979, 52701.112 21/12/16,17:25:26,05,08,1, 11.9,1,1, 3.037, 10555.966, 266.003, 52701.143 21/12/16,17:25:26,06,08,1, 11.9,1,1, 3.037, 10555.981, 265.987, 52701.125 21/12/16,17:25:26,07,08,1, 11.9,1,1, 3.037, 10555.950, 265.963, 52701.053 21/12/16,17:25:26,08,08,1, 11.9,1,1, 3.037, 10555.966, 265.963, 52701.117 21/12/16,17:25:26,09,08,1, 11.9,1,1, 3.037, 10555.958, 265.982, 52701.111 21/12/16,17:25:26,10,08,1, 11.9,1,1, 3.037, 10555.966, 265.978, 52701.086 21/12/16,17:25:26,11,08,1, 11.9,1,1, 3.037, 10555.990, 265.985, 52701.135 21/12/16,17:25:26,12,08,1, 11.9,1,1, 3.037, 10555.974, 265.993, 52701.103 21/12/16,17:25:26,13,08,1, 11.9,1,1, 3.037, 10555.991, 265.988, 52701.105 21/12/16,17:25:26,14,08,1, 11.9,1,1, 3.037, 10555.971, 266.005, 52701.110 21/12/16,17:25:26,15,08,1, 11.9,1,1, 3.037, 10555.970, 265.988, 52701.099 21/12/16,17:25:26,16,08,1, 11.9,1,1, 3.037, 10555.974, 265.989, 52701.074 21/12/16,17:25:26,17,08,1, 11.9,1,1, 3.037, 10555.945, 265.975, 52701.107 21/12/16,17:25:26,18,08,1, 11.9,1,1, 3.037, 10555.964, 265.984, 52701.120 21/12/16,17:25:26,19,08,1, 11.9,1,1, 3.037, 10556.003, 265.974, 52701.120 21/12/16,17:25:27,00,08,1, 11.8,1,1, 3.040, 10555.999, 265.974, 52701.120 21/12/16,17:25:27,01,08,1, 11.8,1,1, 3.040, 10555.970, 265.985, 52701.122 21/12/16,17:25:27,02,08,1, 11.8,1,1, 3.040, 10555.993, 266.015, 52701.121 21/12/16,17:25:27,03,08,1, 11.8,1,1, 3.040, 10555.972, 265.998, 52701.101 21/12/16,17:25:27,04,08,1, 11.8,1,1, 3.040, 10555.997, 265.992, 52701.110 21/12/16,17:25:27,05,08,1, 11.8,1,1, 3.040, 10555.977, 265.987, 52701.105 21/12/16,17:25:27,06,08,1, 11.8,1,1, 3.040, 10555.980, 265.974, 52701.087 21/12/16,17:25:27,07,08,1, 11.8,1,1, 3.040, 10555.975, 265.976, 52701.103 21/12/16,17:25:27,08,08,1, 11.8,1,1, 3.040, 10555.953, 265.987, 52701.107 21/12/16,17:25:27,09,08,1, 11.8,1,1, 3.040, 10555.981, 265.974, 52701.110 21/12/16,17:25:27,10,08,1, 11.8,1,1, 3.040, 10555.975, 265.991, 52701.198 21/12/16,17:25:27,11,08,1, 11.8,1,1, 3.040, 10555.988, 265.976, 52701.160 21/12/16,17:25:27,12,08,1, 11.8,1,1, 3.040, 10555.969, 266.003, 52701.056 21/12/16,17:25:27,13,08,1, 11.8,1,1, 3.040, 10555.982, 265.977, 52701.091 21/12/16,17:25:27,14,08,1, 11.8,1,1, 3.040, 10555.985, 265.998, 52701.127 21/12/16,17:25:27,15,08,1, 11.8,1,1, 3.040, 10555.996, 265.986, 52701.106 21/12/16,17:25:27,16,08,1, 11.8,1,1, 3.040, 10555.983, 266.001, 52701.087 21/12/16,17:25:27,17,08,1, 11.8,1,1, 3.040, 10555.980, 265.985, 52701.079 21/12/16,17:25:27,18,08,1, 11.8,1,1, 3.040, 10556.011, 265.989, 52701.114 21/12/16,17:25:27,19,08,1, 11.8,1,1, 3.040, 10555.988, 265.984, 52701.119 21/12/16,17:25:28,00,09,1, 11.9,1,1, 3.038, 10555.983, 265.984, 52701.119 21/12/16,17:25:28,01,09,1, 11.9,1,1, 3.038, 10556.001, 265.991, 52701.110 21/12/16,17:25:28,02,09,1, 11.9,1,1, 3.038, 10555.975, 266.010, 52701.099 21/12/16,17:25:28,03,09,1, 11.9,1,1, 3.038, 10556.015, 266.003, 52701.100 21/12/16,17:25:28,04,09,1, 11.9,1,1, 3.038, 10556.008, 266.009, 52701.134 21/12/16,17:25:28,05,09,1, 11.9,1,1, 3.038, 10556.000, 266.012, 52701.225 21/12/16,17:25:28,06,09,1, 11.9,1,1, 3.038, 10556.071, 265.988, 52701.004 21/12/16,17:25:28,07,09,1, 11.9,1,1, 3.038, 10556.011, 266.013, 52701.114 21/12/16,17:25:28,08,09,1, 11.9,1,1, 3.038, 10556.011, 266.020, 52701.132 21/12/16,17:25:28,09,09,1, 11.9,1,1, 3.038, 10555.991, 266.012, 52701.113 21/12/16,17:25:28,10,09,1, 11.9,1,1, 3.038, 10556.007, 266.007, 52701.105 21/12/16,17:25:28,11,09,1, 11.9,1,1, 3.038, 10556.002, 266.009, 52701.109 21/12/16,17:25:28,12,09,1, 11.9,1,1, 3.038, 10555.998, 266.010, 52701.131 21/12/16,17:25:28,13,09,1, 11.9,1,1, 3.038, 10556.009, 265.996, 52701.120 21/12/16,17:25:28,14,09,1, 11.9,1,1, 3.038, 10556.017, 266.028, 52701.114 21/12/16,17:25:28,15,09,1, 11.9,1,1, 3.038, 10555.994, 266.004, 52701.113 21/12/16,17:25:28,16,09,1, 11.9,1,1, 3.038, 10556.006, 266.017, 52701.159 21/12/16,17:25:28,17,09,1, 11.9,1,1, 3.038, 10556.005, 266.001, 52701.134 21/12/16,17:25:28,18,09,1, 11.9,1,1, 3.038, 10556.023, 266.036, 52701.138 21/12/16,17:25:28,19,09,1, 11.9,1,1, 3.038, 10556.026, 266.011, 52701.128 21/12/16,17:25:29,00,08,1, 11.9,1,1, 3.037, 10556.024, 266.011, 52701.128 21/12/16,17:25:29,01,08,1, 11.9,1,1, 3.037, 10556.003, 266.019, 52701.137 21/12/16,17:25:29,02,08,1, 11.9,1,1, 3.037, 10556.015, 266.018, 52701.148 21/12/16,17:25:29,03,08,1, 11.9,1,1, 3.037, 10556.023, 266.026, 52701.161 21/12/16,17:25:29,04,08,1, 11.9,1,1, 3.037, 10556.010, 266.044, 52701.166 21/12/16,17:25:29,05,08,1, 11.9,1,1, 3.037, 10556.024, 266.015, 52701.146 21/12/16,17:25:29,06,08,1, 11.9,1,1, 3.037, 10556.024, 266.017, 52701.128 21/12/16,17:25:29,07,08,1, 11.9,1,1, 3.037, 10556.004, 266.028, 52701.060 21/12/16,17:25:29,08,08,1, 11.9,1,1, 3.037, 10556.002, 266.024, 52701.102 21/12/16,17:25:29,09,08,1, 11.9,1,1, 3.037, 10556.018, 266.030, 52701.066 21/12/16,17:25:29,10,08,1, 11.9,1,1, 3.037, 10556.005, 266.035, 52701.136 21/12/16,17:25:29,11,08,1, 11.9,1,1, 3.037, 10556.004, 266.038, 52701.099 21/12/16,17:25:29,12,08,1, 11.9,1,1, 3.037, 10556.031, 266.026, 52701.066 21/12/16,17:25:29,13,08,1, 11.9,1,1, 3.037, 10556.014, 266.034, 52701.141 21/12/16,17:25:29,14,08,1, 11.9,1,1, 3.037, 10555.998, 266.016, 52701.132 21/12/16,17:25:29,15,08,1, 11.9,1,1, 3.037, 10556.021, 266.026, 52701.118 21/12/16,17:25:29,16,08,1, 11.9,1,1, 3.037, 10555.993, 266.017, 52701.102 21/12/16,17:25:29,17,08,1, 11.9,1,1, 3.037, 10556.016, 266.015, 52701.130 21/12/16,17:25:29,18,08,1, 11.9,1,1, 3.037, 10556.024, 265.992, 52701.088 21/12/16,17:25:29,19,08,1, 11.9,1,1, 3.037, 10556.009, 266.027, 52701.138 21/12/16,17:25:30,00,08,1, 11.9,1,1, 3.036, 10556.008, 266.027, 52701.138 21/12/16,17:25:30,01,08,1, 11.9,1,1, 3.036, 10556.030, 266.024, 52701.150 21/12/16,17:25:30,02,08,1, 11.9,1,1, 3.036, 10556.035, 266.045, 52701.134 21/12/16,17:25:30,03,08,1, 11.9,1,1, 3.036, 10556.036, 266.013, 52701.168 21/12/16,17:25:30,04,08,1, 11.9,1,1, 3.036, 10556.017, 266.037, 52701.137 21/12/16,17:25:30,05,08,1, 11.9,1,1, 3.036, 10556.021, 266.051, 52701.145 21/12/16,17:25:30,06,08,1, 11.9,1,1, 3.036, 10556.020, 266.055, 52701.092 21/12/16,17:25:30,07,08,1, 11.9,1,1, 3.036, 10556.029, 266.033, 52701.102 21/12/16,17:25:30,08,08,1, 11.9,1,1, 3.036, 10556.021, 266.053, 52701.140 21/12/16,17:25:30,09,08,1, 11.9,1,1, 3.036, 10556.008, 266.041, 52701.223 21/12/16,17:25:30,10,08,1, 11.9,1,1, 3.036, 10556.029, 266.046, 52701.038 21/12/16,17:25:30,11,08,1, 11.9,1,1, 3.036, 10556.022, 266.048, 52701.089 21/12/16,17:25:30,12,08,1, 11.9,1,1, 3.036, 10556.032, 266.051, 52701.096 21/12/16,17:25:30,13,08,1, 11.9,1,1, 3.036, 10556.029, 266.038, 52701.123 21/12/16,17:25:30,14,08,1, 11.9,1,1, 3.036, 10556.012, 266.067, 52701.085 21/12/16,17:25:30,15,08,1, 11.9,1,1, 3.036, 10556.040, 266.050, 52701.153 21/12/16,17:25:30,16,08,1, 11.9,1,1, 3.036, 10556.043, 266.030, 52701.097 21/12/16,17:25:30,17,08,1, 11.9,1,1, 3.036, 10556.039, 266.036, 52701.142 21/12/16,17:25:30,18,08,1, 11.9,1,1, 3.036, 10556.023, 266.021, 52701.116 21/12/16,17:25:30,19,08,1, 11.9,1,1, 3.036, 10556.040, 266.031, 52701.137 21/12/16,17:25:31,00,08,1, 11.9,1,1, 3.041, 10556.033, 266.031, 52701.137 21/12/16,17:25:31,01,08,1, 11.9,1,1, 3.041, 10556.041, 266.053, 52701.154 21/12/16,17:25:31,02,08,1, 11.9,1,1, 3.041, 10556.041, 266.033, 52701.146 21/12/16,17:25:31,03,08,1, 11.9,1,1, 3.041, 10556.040, 266.031, 52701.152 21/12/16,17:25:31,04,08,1, 11.9,1,1, 3.041, 10556.016, 266.061, 52701.163 21/12/16,17:25:31,05,08,1, 11.9,1,1, 3.041, 10556.016, 266.044, 52701.142 21/12/16,17:25:31,06,08,1, 11.9,1,1, 3.041, 10556.008, 266.053, 52700.918 21/12/16,17:25:31,07,08,1, 11.9,1,1, 3.041, 10556.033, 266.047, 52701.269 21/12/16,17:25:31,08,08,1, 11.9,1,1, 3.041, 10556.050, 266.039, 52701.116 21/12/16,17:25:31,09,08,1, 11.9,1,1, 3.041, 10556.026, 266.025, 52701.161 21/12/16,17:25:31,10,08,1, 11.9,1,1, 3.041, 10556.021, 266.040, 52701.143 21/12/16,17:25:31,11,08,1, 11.9,1,1, 3.041, 10556.019, 266.055, 52701.167 21/12/16,17:25:31,12,08,1, 11.9,1,1, 3.041, 10556.010, 266.056, 52701.159 21/12/16,17:25:31,13,08,1, 11.9,1,1, 3.041, 10556.008, 266.047, 52701.169 21/12/16,17:25:31,14,08,1, 11.9,1,1, 3.041, 10556.030, 266.053, 52701.182 21/12/16,17:25:31,15,08,1, 11.9,1,1, 3.041, 10556.032, 266.070, 52701.171 21/12/16,17:25:31,16,08,1, 11.9,1,1, 3.041, 10556.014, 266.064, 52701.195 21/12/16,17:25:31,17,08,1, 11.9,1,1, 3.041, 10556.019, 266.043, 52701.176 21/12/16,17:25:31,18,08,1, 11.9,1,1, 3.041, 10556.019, 266.084, 52701.198 21/12/16,17:25:31,19,08,1, 11.9,1,1, 3.041, 10556.025, 266.052, 52701.175 21/12/16,17:25:32,00,09,1, 11.8,1,1, 3.039, 10556.024, 266.052, 52701.175 21/12/16,17:25:32,01,09,1, 11.8,1,1, 3.039, 10556.025, 266.080, 52701.196 21/12/16,17:25:32,02,09,1, 11.8,1,1, 3.039, 10555.999, 266.066, 52701.189 21/12/16,17:25:32,03,09,1, 11.8,1,1, 3.039, 10556.017, 266.072, 52701.204 21/12/16,17:25:32,04,09,1, 11.8,1,1, 3.039, 10556.013, 266.086, 52701.204 21/12/16,17:25:32,05,09,1, 11.8,1,1, 3.039, 10556.016, 266.072, 52701.201 21/12/16,17:25:32,06,09,1, 11.8,1,1, 3.039, 10556.044, 266.072, 52701.169 21/12/16,17:25:32,07,09,1, 11.8,1,1, 3.039, 10556.018, 266.069, 52701.167 21/12/16,17:25:32,08,09,1, 11.8,1,1, 3.039, 10556.014, 266.054, 52701.194 21/12/16,17:25:32,09,09,1, 11.8,1,1, 3.039, 10556.023, 266.060, 52701.186 21/12/16,17:25:32,10,09,1, 11.8,1,1, 3.039, 10556.013, 266.076, 52701.161 21/12/16,17:25:32,11,09,1, 11.8,1,1, 3.039, 10555.981, 266.064, 52701.358 21/12/16,17:25:32,12,09,1, 11.8,1,1, 3.039, 10555.982, 266.074, 52701.248 21/12/16,17:25:32,13,09,1, 11.8,1,1, 3.039, 10555.992, 266.070, 52701.220 21/12/16,17:25:32,14,09,1, 11.8,1,1, 3.039, 10555.976, 266.045, 52701.192 21/12/16,17:25:32,15,09,1, 11.8,1,1, 3.039, 10555.979, 266.089, 52701.238 21/12/16,17:25:32,16,09,1, 11.8,1,1, 3.039, 10556.020, 266.065, 52701.176 21/12/16,17:25:32,17,09,1, 11.8,1,1, 3.039, 10556.052, 266.058, 52701.108 21/12/16,17:25:32,18,09,1, 11.8,1,1, 3.039, 10556.027, 266.055, 52700.972 21/12/16,17:25:32,19,09,1, 11.8,1,1, 3.039, 10555.997, 266.049, 52701.227 21/12/16,17:25:33,00,09,1, 11.9,1,1, 3.037, 10555.991, 266.049, 52701.227 21/12/16,17:25:33,01,09,1, 11.9,1,1, 3.037, 10556.013, 266.054, 52701.194 21/12/16,17:25:33,02,09,1, 11.9,1,1, 3.037, 10556.011, 266.083, 52701.190 21/12/16,17:25:33,03,09,1, 11.9,1,1, 3.037, 10556.022, 266.074, 52701.205 21/12/16,17:25:33,04,09,1, 11.9,1,1, 3.037, 10556.025, 266.083, 52701.160 21/12/16,17:25:33,05,09,1, 11.9,1,1, 3.037, 10556.014, 266.064, 52701.179 21/12/16,17:25:33,06,09,1, 11.9,1,1, 3.037, 10556.016, 266.068, 52701.188 21/12/16,17:25:33,07,09,1, 11.9,1,1, 3.037, 10556.013, 266.081, 52701.157 21/12/16,17:25:33,08,09,1, 11.9,1,1, 3.037, 10555.996, 266.067, 52701.195 21/12/16,17:25:33,09,09,1, 11.9,1,1, 3.037, 10555.997, 266.089, 52701.198 21/12/16,17:25:33,10,09,1, 11.9,1,1, 3.037, 10556.029, 266.068, 52701.203 21/12/16,17:25:33,11,09,1, 11.9,1,1, 3.037, 10556.009, 266.072, 52701.212 21/12/16,17:25:33,12,09,1, 11.9,1,1, 3.037, 10556.007, 266.076, 52701.143 21/12/16,17:25:33,13,09,1, 11.9,1,1, 3.037, 10556.006, 266.099, 52701.170 21/12/16,17:25:33,14,09,1, 11.9,1,1, 3.037, 10556.004, 266.076, 52701.183 21/12/16,17:25:33,15,09,1, 11.9,1,1, 3.037, 10555.989, 266.075, 52701.195 21/12/16,17:25:33,16,09,1, 11.9,1,1, 3.037, 10556.006, 266.100, 52701.199 21/12/16,17:25:33,17,09,1, 11.9,1,1, 3.037, 10555.998, 266.087, 52701.203 21/12/16,17:25:33,18,09,1, 11.9,1,1, 3.037, 10556.002, 266.089, 52701.184 21/12/16,17:25:33,19,09,1, 11.9,1,1, 3.037, 10556.019, 266.102, 52701.186 21/12/16,17:25:34,00,09,1, 11.9,1,1, 3.038, 10556.016, 266.102, 52701.186 21/12/16,17:25:34,01,09,1, 11.9,1,1, 3.038, 10556.019, 266.113, 52701.210 21/12/16,17:25:34,02,09,1, 11.9,1,1, 3.038, 10555.985, 266.111, 52701.197 21/12/16,17:25:34,03,09,1, 11.9,1,1, 3.038, 10555.999, 266.084, 52701.189 21/12/16,17:25:34,04,09,1, 11.9,1,1, 3.038, 10555.997, 266.092, 52701.210 21/12/16,17:25:34,05,09,1, 11.9,1,1, 3.038, 10556.002, 266.090, 52701.185 21/12/16,17:25:34,06,09,1, 11.9,1,1, 3.038, 10555.986, 266.100, 52701.184 21/12/16,17:25:34,07,09,1, 11.9,1,1, 3.038, 10555.990, 266.093, 52701.180 21/12/16,17:25:34,08,09,1, 11.9,1,1, 3.038, 10555.982, 266.120, 52701.242 21/12/16,17:25:34,09,09,1, 11.9,1,1, 3.038, 10556.008, 266.116, 52701.215 21/12/16,17:25:34,10,09,1, 11.9,1,1, 3.038, 10555.997, 266.110, 52701.183 21/12/16,17:25:34,11,09,1, 11.9,1,1, 3.038, 10555.972, 266.106, 52701.170 21/12/16,17:25:34,12,09,1, 11.9,1,1, 3.038, 10555.979, 266.109, 52701.184 21/12/16,17:25:34,13,09,1, 11.9,1,1, 3.038, 10556.001, 266.113, 52701.172 21/12/16,17:25:34,14,09,1, 11.9,1,1, 3.038, 10556.000, 266.106, 52701.161 21/12/16,17:25:34,15,09,1, 11.9,1,1, 3.038, 10555.983, 266.107, 52701.183 21/12/16,17:25:34,16,09,1, 11.9,1,1, 3.038, 10556.001, 266.119, 52701.192 21/12/16,17:25:34,17,09,1, 11.9,1,1, 3.038, 10556.002, 266.095, 52701.203 21/12/16,17:25:34,18,09,1, 11.9,1,1, 3.038, 10556.012, 266.117, 52701.218 21/12/16,17:25:34,19,09,1, 11.9,1,1, 3.038, 10556.007, 266.108, 52701.224 21/12/16,17:25:35,00,09,1, 11.9,1,1, 3.039, 10555.999, 266.108, 52701.224 21/12/16,17:25:35,01,09,1, 11.9,1,1, 3.039, 10555.986, 266.129, 52701.226 21/12/16,17:25:35,02,09,1, 11.9,1,1, 3.039, 10555.977, 266.133, 52701.209 21/12/16,17:25:35,03,09,1, 11.9,1,1, 3.039, 10555.997, 266.131, 52701.243 21/12/16,17:25:35,04,09,1, 11.9,1,1, 3.039, 10555.991, 266.109, 52701.207 21/12/16,17:25:35,05,09,1, 11.9,1,1, 3.039, 10555.982, 266.098, 52701.185 21/12/16,17:25:35,06,09,1, 11.9,1,1, 3.039, 10555.987, 266.132, 52701.212 21/12/16,17:25:35,07,09,1, 11.9,1,1, 3.039, 10555.984, 266.136, 52701.204 21/12/16,17:25:35,08,09,1, 11.9,1,1, 3.039, 10555.975, 266.103, 52701.188 21/12/16,17:25:35,09,09,1, 11.9,1,1, 3.039, 10555.997, 266.106, 52701.192 21/12/16,17:25:35,10,09,1, 11.9,1,1, 3.039, 10556.011, 266.116, 52701.201 21/12/16,17:25:35,11,09,1, 11.9,1,1, 3.039, 10556.008, 266.131, 52701.229 21/12/16,17:25:35,12,09,1, 11.9,1,1, 3.039, 10555.985, 266.150, 52701.156 21/12/16,17:25:35,13,09,1, 11.9,1,1, 3.039, 10555.999, 266.140, 52701.203 21/12/16,17:25:35,14,09,1, 11.9,1,1, 3.039, 10555.973, 266.145, 52701.202 21/12/16,17:25:35,15,09,1, 11.9,1,1, 3.039, 10555.985, 266.149, 52701.209 21/12/16,17:25:35,16,09,1, 11.9,1,1, 3.039, 10555.982, 266.135, 52701.226 21/12/16,17:25:35,17,09,1, 11.9,1,1, 3.039, 10555.984, 266.121, 52701.205 21/12/16,17:25:35,18,09,1, 11.9,1,1, 3.039, 10555.992, 266.124, 52701.178 21/12/16,17:25:35,19,09,1, 11.9,1,1, 3.039, 10555.981, 266.128, 52701.216 21/12/16,17:25:36,00,09,1, 11.9,1,1, 3.034, 10555.974, 266.128, 52701.216 21/12/16,17:25:36,01,09,1, 11.9,1,1, 3.034, 10555.994, 266.130, 52701.186 21/12/16,17:25:36,02,09,1, 11.9,1,1, 3.034, 10555.972, 266.131, 52701.211 21/12/16,17:25:36,03,09,1, 11.9,1,1, 3.034, 10556.007, 266.151, 52701.226 21/12/16,17:25:36,04,09,1, 11.9,1,1, 3.034, 10555.989, 266.128, 52701.104 21/12/16,17:25:36,05,09,1, 11.9,1,1, 3.034, 10555.986, 266.139, 52701.199 21/12/16,17:25:36,06,09,1, 11.9,1,1, 3.034, 10556.001, 266.141, 52701.236 21/12/16,17:25:36,07,09,1, 11.9,1,1, 3.034, 10555.988, 266.139, 52701.223 21/12/16,17:25:36,08,09,1, 11.9,1,1, 3.034, 10555.990, 266.150, 52701.253 21/12/16,17:25:36,09,09,1, 11.9,1,1, 3.034, 10555.960, 266.155, 52701.387 21/12/16,17:25:36,10,09,1, 11.9,1,1, 3.034, 10555.981, 266.154, 52701.237 21/12/16,17:25:36,11,09,1, 11.9,1,1, 3.034, 10555.976, 266.143, 52701.263 21/12/16,17:25:36,12,09,1, 11.9,1,1, 3.034, 10555.981, 266.152, 52701.259 21/12/16,17:25:36,13,09,1, 11.9,1,1, 3.034, 10555.975, 266.148, 52701.230 21/12/16,17:25:36,14,09,1, 11.9,1,1, 3.034, 10555.976, 266.150, 52701.247 21/12/16,17:25:36,15,09,1, 11.9,1,1, 3.034, 10555.988, 266.152, 52701.208 21/12/16,17:25:36,16,09,1, 11.9,1,1, 3.034, 10555.998, 266.154, 52701.245 21/12/16,17:25:36,17,09,1, 11.9,1,1, 3.034, 10555.978, 266.159, 52701.240 21/12/16,17:25:36,18,09,1, 11.9,1,1, 3.034, 10555.978, 266.160, 52701.228 21/12/16,17:25:36,19,09,1, 11.9,1,1, 3.034, 10555.989, 266.155, 52701.199 21/12/16,17:25:37,00,09,1, 11.9,1,1, 3.038, 10555.983, 266.155, 52701.199 21/12/16,17:25:37,01,09,1, 11.9,1,1, 3.038, 10555.975, 266.154, 52701.210 21/12/16,17:25:37,02,09,1, 11.9,1,1, 3.038, 10555.961, 266.167, 52701.208 21/12/16,17:25:37,03,09,1, 11.9,1,1, 3.038, 10555.982, 266.171, 52701.239 21/12/16,17:25:37,04,09,1, 11.9,1,1, 3.038, 10555.959, 266.169, 52701.199 21/12/16,17:25:37,05,09,1, 11.9,1,1, 3.038, 10555.998, 266.168, 52701.216 21/12/16,17:25:37,06,09,1, 11.9,1,1, 3.038, 10555.973, 266.174, 52701.244 21/12/16,17:25:37,07,09,1, 11.9,1,1, 3.038, 10555.977, 266.136, 52701.223 21/12/16,17:25:37,08,09,1, 11.9,1,1, 3.038, 10555.979, 266.171, 52701.245 21/12/16,17:25:37,09,09,1, 11.9,1,1, 3.038, 10555.991, 266.161, 52701.215 21/12/16,17:25:37,10,09,1, 11.9,1,1, 3.038, 10555.966, 266.150, 52701.219 21/12/16,17:25:37,11,09,1, 11.9,1,1, 3.038, 10555.984, 266.161, 52701.230 21/12/16,17:25:37,12,09,1, 11.9,1,1, 3.038, 10555.969, 266.160, 52701.238 21/12/16,17:25:37,13,09,1, 11.9,1,1, 3.038, 10555.978, 266.181, 52701.221 21/12/16,17:25:37,14,09,1, 11.9,1,1, 3.038, 10556.003, 266.154, 52700.927 21/12/16,17:25:37,15,09,1, 11.9,1,1, 3.038, 10555.993, 266.164, 52701.154 21/12/16,17:25:37,16,09,1, 11.9,1,1, 3.038, 10555.963, 266.177, 52701.230 21/12/16,17:25:37,17,09,1, 11.9,1,1, 3.038, 10555.973, 266.165, 52701.203 21/12/16,17:25:37,18,09,1, 11.9,1,1, 3.038, 10555.988, 266.160, 52701.237 21/12/16,17:25:37,19,09,1, 11.9,1,1, 3.038, 10555.988, 266.163, 52701.271 21/12/16,17:25:38,00,09,1, 11.9,1,1, 3.039, 10555.983, 266.163, 52701.271 21/12/16,17:25:38,01,09,1, 11.9,1,1, 3.039, 10555.980, 266.175, 52701.264 21/12/16,17:25:38,02,09,1, 11.9,1,1, 3.039, 10555.974, 266.151, 52701.225 21/12/16,17:25:38,03,09,1, 11.9,1,1, 3.039, 10555.966, 266.179, 52701.244 21/12/16,17:25:38,04,09,1, 11.9,1,1, 3.039, 10555.976, 266.173, 52701.202 21/12/16,17:25:38,05,09,1, 11.9,1,1, 3.039, 10555.947, 266.170, 52701.243 21/12/16,17:25:38,06,09,1, 11.9,1,1, 3.039, 10555.977, 266.180, 52701.238 21/12/16,17:25:38,07,09,1, 11.9,1,1, 3.039, 10556.020, 266.178, 52701.228 21/12/16,17:25:38,08,09,1, 11.9,1,1, 3.039, 10555.979, 266.174, 52701.221 21/12/16,17:25:38,09,09,1, 11.9,1,1, 3.039, 10555.974, 266.181, 52701.235 21/12/16,17:25:38,10,09,1, 11.9,1,1, 3.039, 10555.983, 266.173, 52701.232 21/12/16,17:25:38,11,09,1, 11.9,1,1, 3.039, 10555.970, 266.191, 52701.230 21/12/16,17:25:38,12,09,1, 11.9,1,1, 3.039, 10555.986, 266.180, 52701.238 21/12/16,17:25:38,13,09,1, 11.9,1,1, 3.039, 10555.974, 266.174, 52701.226 21/12/16,17:25:38,14,09,1, 11.9,1,1, 3.039, 10556.008, 266.164, 52701.012 21/12/16,17:25:38,15,09,1, 11.9,1,1, 3.039, 10555.992, 266.192, 52701.177 21/12/16,17:25:38,16,09,1, 11.9,1,1, 3.039, 10555.984, 266.196, 52701.191 21/12/16,17:25:38,17,09,1, 11.9,1,1, 3.039, 10555.980, 266.172, 52701.225 21/12/16,17:25:38,18,09,1, 11.9,1,1, 3.039, 10555.994, 266.175, 52701.210 21/12/16,17:25:38,19,09,1, 11.9,1,1, 3.039, 10555.983, 266.182, 52701.227 21/12/16,17:25:39,00,09,1, 11.9,1,1, 3.033, 10555.983, 266.182, 52701.227 21/12/16,17:25:39,01,09,1, 11.9,1,1, 3.033, 10555.982, 266.182, 52701.247 21/12/16,17:25:39,02,09,1, 11.9,1,1, 3.033, 10555.984, 266.189, 52701.239 21/12/16,17:25:39,03,09,1, 11.9,1,1, 3.033, 10555.992, 266.213, 52701.272 21/12/16,17:25:39,04,09,1, 11.9,1,1, 3.033, 10555.990, 266.194, 52701.261 21/12/16,17:25:39,05,09,1, 11.9,1,1, 3.033, 10555.993, 266.172, 52701.259 21/12/16,17:25:39,06,09,1, 11.9,1,1, 3.033, 10555.982, 266.200, 52701.253 21/12/16,17:25:39,07,09,1, 11.9,1,1, 3.033, 10555.976, 266.200, 52701.240 21/12/16,17:25:39,08,09,1, 11.9,1,1, 3.033, 10555.973, 266.159, 52701.225 21/12/16,17:25:39,09,09,1, 11.9,1,1, 3.033, 10555.951, 266.172, 52701.235 21/12/16,17:25:39,10,09,1, 11.9,1,1, 3.033, 10555.982, 266.181, 52701.242 21/12/16,17:25:39,11,09,1, 11.9,1,1, 3.033, 10555.967, 266.155, 52701.260 21/12/16,17:25:39,12,09,1, 11.9,1,1, 3.033, 10555.997, 266.169, 52701.245 21/12/16,17:25:39,13,09,1, 11.9,1,1, 3.033, 10555.978, 266.186, 52701.264 21/12/16,17:25:39,14,09,1, 11.9,1,1, 3.033, 10555.997, 266.164, 52701.265 21/12/16,17:25:39,15,09,1, 11.9,1,1, 3.033, 10555.994, 266.191, 52701.285 21/12/16,17:25:39,16,09,1, 11.9,1,1, 3.033, 10555.971, 266.208, 52701.246 21/12/16,17:25:39,17,09,1, 11.9,1,1, 3.033, 10555.982, 266.182, 52701.220 21/12/16,17:25:39,18,09,1, 11.9,1,1, 3.033, 10555.956, 266.202, 52701.250 21/12/16,17:25:39,19,09,1, 11.9,1,1, 3.033, 10555.976, 266.181, 52701.260 21/12/16,17:25:40,00,09,1, 11.8,1,1, 3.036, 10555.974, 266.181, 52701.260 21/12/16,17:25:40,01,09,1, 11.8,1,1, 3.036, 10555.991, 266.196, 52701.226 21/12/16,17:25:40,02,09,1, 11.8,1,1, 3.036, 10555.968, 266.180, 52701.250 21/12/16,17:25:40,03,09,1, 11.8,1,1, 3.036, 10555.977, 266.198, 52701.261 21/12/16,17:25:40,04,09,1, 11.8,1,1, 3.036, 10555.967, 266.170, 52701.263 21/12/16,17:25:40,05,09,1, 11.8,1,1, 3.036, 10555.980, 266.183, 52701.276 21/12/16,17:25:40,06,09,1, 11.8,1,1, 3.036, 10555.972, 266.175, 52701.242 21/12/16,17:25:40,07,09,1, 11.8,1,1, 3.036, 10555.983, 266.183, 52701.284 21/12/16,17:25:40,08,09,1, 11.8,1,1, 3.036, 10555.967, 266.174, 52701.304 21/12/16,17:25:40,09,09,1, 11.8,1,1, 3.036, 10556.001, 266.176, 52701.195 21/12/16,17:25:40,10,09,1, 11.8,1,1, 3.036, 10555.991, 266.169, 52701.277 21/12/16,17:25:40,11,09,1, 11.8,1,1, 3.036, 10555.990, 266.212, 52701.267 21/12/16,17:25:40,12,09,1, 11.8,1,1, 3.036, 10556.002, 266.199, 52701.274 21/12/16,17:25:40,13,09,1, 11.8,1,1, 3.036, 10556.014, 266.204, 52701.249 21/12/16,17:25:40,14,09,1, 11.8,1,1, 3.036, 10555.998, 266.191, 52701.247 21/12/16,17:25:40,15,09,1, 11.8,1,1, 3.036, 10556.001, 266.183, 52701.255 21/12/16,17:25:40,16,09,1, 11.8,1,1, 3.036, 10556.016, 266.176, 52701.279 21/12/16,17:25:40,17,09,1, 11.8,1,1, 3.036, 10555.983, 266.180, 52701.275 21/12/16,17:25:40,18,09,1, 11.8,1,1, 3.036, 10555.998, 266.191, 52701.245 21/12/16,17:25:40,19,09,1, 11.8,1,1, 3.036, 10555.976, 266.171, 52701.254 21/12/16,17:25:41,00,09,1, 11.9,1,1, 3.037, 10555.974, 266.171, 52701.254 21/12/16,17:25:41,01,09,1, 11.9,1,1, 3.037, 10556.002, 266.170, 52701.291 21/12/16,17:25:41,02,09,1, 11.9,1,1, 3.037, 10556.018, 266.175, 52701.256 21/12/16,17:25:41,03,09,1, 11.9,1,1, 3.037, 10555.995, 266.172, 52701.260 21/12/16,17:25:41,04,09,1, 11.9,1,1, 3.037, 10556.004, 266.194, 52701.278 21/12/16,17:25:41,05,09,1, 11.9,1,1, 3.037, 10556.000, 266.209, 52701.272 21/12/16,17:25:41,06,09,1, 11.9,1,1, 3.037, 10555.982, 266.167, 52701.245 21/12/16,17:25:41,07,09,1, 11.9,1,1, 3.037, 10555.988, 266.177, 52701.282 21/12/16,17:25:41,08,09,1, 11.9,1,1, 3.037, 10555.993, 266.203, 52701.270 21/12/16,17:25:41,09,09,1, 11.9,1,1, 3.037, 10555.993, 266.188, 52701.253 21/12/16,17:25:41,10,09,1, 11.9,1,1, 3.037, 10555.998, 266.194, 52701.266 21/12/16,17:25:41,11,09,1, 11.9,1,1, 3.037, 10556.004, 266.205, 52701.291 21/12/16,17:25:41,12,09,1, 11.9,1,1, 3.037, 10556.001, 266.208, 52701.258 21/12/16,17:25:41,13,09,1, 11.9,1,1, 3.037, 10556.017, 266.196, 52701.289 21/12/16,17:25:41,14,09,1, 11.9,1,1, 3.037, 10556.008, 266.167, 52701.270 21/12/16,17:25:41,15,09,1, 11.9,1,1, 3.037, 10555.993, 266.181, 52701.242 21/12/16,17:25:41,16,09,1, 11.9,1,1, 3.037, 10556.001, 266.203, 52701.244 21/12/16,17:25:41,17,09,1, 11.9,1,1, 3.037, 10556.010, 266.182, 52701.285 21/12/16,17:25:41,18,09,1, 11.9,1,1, 3.037, 10556.005, 266.218, 52701.269 21/12/16,17:25:41,19,09,1, 11.9,1,1, 3.037, 10555.996, 266.211, 52701.243 21/12/16,17:25:42,00,09,1, 11.9,1,1, 3.036, 10555.991, 266.211, 52701.243 21/12/16,17:25:42,01,09,1, 11.9,1,1, 3.036, 10555.984, 266.200, 52701.264 21/12/16,17:25:42,02,09,1, 11.9,1,1, 3.036, 10555.986, 266.205, 52701.246 21/12/16,17:25:42,03,09,1, 11.9,1,1, 3.036, 10556.004, 266.185, 52701.243 21/12/16,17:25:42,04,09,1, 11.9,1,1, 3.036, 10556.000, 266.186, 52701.277 21/12/16,17:25:42,05,09,1, 11.9,1,1, 3.036, 10555.994, 266.204, 52701.288 21/12/16,17:25:42,06,09,1, 11.9,1,1, 3.036, 10556.000, 266.207, 52701.279 21/12/16,17:25:42,07,09,1, 11.9,1,1, 3.036, 10555.984, 266.219, 52701.271 21/12/16,17:25:42,08,09,1, 11.9,1,1, 3.036, 10556.001, 266.202, 52701.246 21/12/16,17:25:42,09,09,1, 11.9,1,1, 3.036, 10556.005, 266.201, 52701.251 21/12/16,17:25:42,10,09,1, 11.9,1,1, 3.036, 10556.019, 266.206, 52701.275 21/12/16,17:25:42,11,09,1, 11.9,1,1, 3.036, 10556.001, 266.195, 52701.251 21/12/16,17:25:42,12,09,1, 11.9,1,1, 3.036, 10555.993, 266.199, 52701.276 21/12/16,17:25:42,13,09,1, 11.9,1,1, 3.036, 10556.000, 266.201, 52701.287 21/12/16,17:25:42,14,09,1, 11.9,1,1, 3.036, 10556.012, 266.206, 52701.279 21/12/16,17:25:42,15,09,1, 11.9,1,1, 3.036, 10555.983, 266.181, 52701.253 21/12/16,17:25:42,16,09,1, 11.9,1,1, 3.036, 10555.993, 266.194, 52701.274 21/12/16,17:25:42,17,09,1, 11.9,1,1, 3.036, 10555.999, 266.194, 52701.256 21/12/16,17:25:42,18,09,1, 11.9,1,1, 3.036, 10556.014, 266.200, 52701.280 21/12/16,17:25:42,19,09,1, 11.9,1,1, 3.036, 10555.997, 266.193, 52701.276 21/12/16,17:25:43,00,09,1, 11.9,1,1, 3.038, 10555.991, 266.193, 52701.276 21/12/16,17:25:43,01,09,1, 11.9,1,1, 3.038, 10555.988, 266.199, 52701.267 21/12/16,17:25:43,02,09,1, 11.9,1,1, 3.038, 10556.010, 266.180, 52701.172 21/12/16,17:25:43,03,09,1, 11.9,1,1, 3.038, 10555.996, 266.183, 52701.236 21/12/16,17:25:43,04,09,1, 11.9,1,1, 3.038, 10556.017, 266.214, 52701.223 21/12/16,17:25:43,05,09,1, 11.9,1,1, 3.038, 10556.014, 266.202, 52701.257 21/12/16,17:25:43,06,09,1, 11.9,1,1, 3.038, 10555.987, 266.202, 52701.276 21/12/16,17:25:43,07,09,1, 11.9,1,1, 3.038, 10556.010, 266.224, 52701.284 21/12/16,17:25:43,08,09,1, 11.9,1,1, 3.038, 10556.000, 266.225, 52701.260 21/12/16,17:25:43,09,09,1, 11.9,1,1, 3.038, 10555.992, 266.208, 52701.265 21/12/16,17:25:43,10,09,1, 11.9,1,1, 3.038, 10556.017, 266.222, 52701.267 21/12/16,17:25:43,11,09,1, 11.9,1,1, 3.038, 10555.985, 266.228, 52701.313 21/12/16,17:25:43,12,09,1, 11.9,1,1, 3.038, 10555.980, 266.207, 52701.256 21/12/16,17:25:43,13,09,1, 11.9,1,1, 3.038, 10555.980, 266.264, 52701.564 21/12/16,17:25:43,14,09,1, 11.9,1,1, 3.038, 10556.043, 266.201, 52701.271 21/12/16,17:25:43,15,09,1, 11.9,1,1, 3.038, 10556.023, 266.222, 52701.249 21/12/16,17:25:43,16,09,1, 11.9,1,1, 3.038, 10555.987, 266.198, 52701.268 21/12/16,17:25:43,17,09,1, 11.9,1,1, 3.038, 10556.002, 266.206, 52701.294 21/12/16,17:25:43,18,09,1, 11.9,1,1, 3.038, 10556.005, 266.215, 52701.297 21/12/16,17:25:43,19,09,1, 11.9,1,1, 3.038, 10555.992, 266.236, 52701.322 21/12/16,17:25:44,00,09,1, 11.9,1,1, 3.036, 10555.991, 266.236, 52701.322 21/12/16,17:25:44,01,09,1, 11.9,1,1, 3.036, 10555.993, 266.214, 52701.292 21/12/16,17:25:44,02,09,1, 11.9,1,1, 3.036, 10555.998, 266.222, 52701.291 21/12/16,17:25:44,03,09,1, 11.9,1,1, 3.036, 10556.006, 266.218, 52701.270 21/12/16,17:25:44,04,09,1, 11.9,1,1, 3.036, 10555.992, 266.201, 52701.271 21/12/16,17:25:44,05,09,1, 11.9,1,1, 3.036, 10555.984, 266.227, 52701.287 21/12/16,17:25:44,06,09,1, 11.9,1,1, 3.036, 10556.015, 266.206, 52701.309 21/12/16,17:25:44,07,09,1, 11.9,1,1, 3.036, 10556.005, 266.223, 52701.298 21/12/16,17:25:44,08,09,1, 11.9,1,1, 3.036, 10556.000, 266.200, 52701.281 21/12/16,17:25:44,09,09,1, 11.9,1,1, 3.036, 10555.999, 266.218, 52701.285 21/12/16,17:25:44,10,09,1, 11.9,1,1, 3.036, 10555.982, 266.235, 52701.304 21/12/16,17:25:44,11,09,1, 11.9,1,1, 3.036, 10555.972, 266.220, 52701.300 21/12/16,17:25:44,12,09,1, 11.9,1,1, 3.036, 10555.989, 266.227, 52701.307 21/12/16,17:25:44,13,09,1, 11.9,1,1, 3.036, 10555.998, 266.227, 52701.438 21/12/16,17:25:44,14,09,1, 11.9,1,1, 3.036, 10556.011, 266.198, 52701.240 21/12/16,17:25:44,15,09,1, 11.9,1,1, 3.036, 10556.003, 266.216, 52701.249 21/12/16,17:25:44,16,09,1, 11.9,1,1, 3.036, 10556.024, 266.220, 52701.255 21/12/16,17:25:44,17,09,1, 11.9,1,1, 3.036, 10556.008, 266.215, 52701.267 21/12/16,17:25:44,18,09,1, 11.9,1,1, 3.036, 10555.995, 266.232, 52701.274 21/12/16,17:25:44,19,09,1, 11.9,1,1, 3.036, 10556.029, 266.224, 52701.302 21/12/16,17:25:45,00,09,1, 11.9,1,1, 3.033, 10556.024, 266.224, 52701.302 21/12/16,17:25:45,01,09,1, 11.9,1,1, 3.033, 10555.999, 266.215, 52701.256 21/12/16,17:25:45,02,09,1, 11.9,1,1, 3.033, 10555.999, 266.212, 52701.283 21/12/16,17:25:45,03,09,1, 11.9,1,1, 3.033, 10556.008, 266.204, 52701.289 21/12/16,17:25:45,04,09,1, 11.9,1,1, 3.033, 10556.001, 266.196, 52701.252 21/12/16,17:25:45,05,09,1, 11.9,1,1, 3.033, 10556.016, 266.196, 52701.292 21/12/16,17:25:45,06,09,1, 11.9,1,1, 3.033, 10555.996, 266.218, 52701.298 21/12/16,17:25:45,07,09,1, 11.9,1,1, 3.033, 10556.018, 266.205, 52701.273 21/12/16,17:25:45,08,09,1, 11.9,1,1, 3.033, 10555.998, 266.228, 52701.275 21/12/16,17:25:45,09,09,1, 11.9,1,1, 3.033, 10556.008, 266.234, 52701.294 21/12/16,17:25:45,10,09,1, 11.9,1,1, 3.033, 10556.011, 266.218, 52701.271 21/12/16,17:25:45,11,09,1, 11.9,1,1, 3.033, 10555.997, 266.209, 52701.294 21/12/16,17:25:45,12,09,1, 11.9,1,1, 3.033, 10556.004, 266.216, 52701.257 21/12/16,17:25:45,13,09,1, 11.9,1,1, 3.033, 10555.989, 266.202, 52701.284 21/12/16,17:25:45,14,09,1, 11.9,1,1, 3.033, 10555.993, 266.215, 52701.274 21/12/16,17:25:45,15,09,1, 11.9,1,1, 3.033, 10555.984, 266.182, 52701.125 21/12/16,17:25:45,16,09,1, 11.9,1,1, 3.033, 10555.984, 266.197, 52701.331 21/12/16,17:25:45,17,09,1, 11.9,1,1, 3.033, 10555.973, 266.215, 52701.308 21/12/16,17:25:45,18,09,1, 11.9,1,1, 3.033, 10555.992, 266.225, 52701.305 21/12/16,17:25:45,19,09,1, 11.9,1,1, 3.033, 10555.982, 266.212, 52701.272 21/12/16,17:25:46,00,09,1, 11.9,1,1, 3.037, 10555.974, 266.212, 52701.272 21/12/16,17:25:46,01,09,1, 11.9,1,1, 3.037, 10556.000, 266.204, 52701.285 21/12/16,17:25:46,02,09,1, 11.9,1,1, 3.037, 10555.992, 266.209, 52701.279 21/12/16,17:25:46,03,09,1, 11.9,1,1, 3.037, 10555.989, 266.187, 52701.273 21/12/16,17:25:46,04,09,1, 11.9,1,1, 3.037, 10556.002, 266.210, 52701.277 21/12/16,17:25:46,05,09,1, 11.9,1,1, 3.037, 10555.981, 266.230, 52701.285 21/12/16,17:25:46,06,09,1, 11.9,1,1, 3.037, 10555.972, 266.212, 52701.244 21/12/16,17:25:46,07,09,1, 11.9,1,1, 3.037, 10555.979, 266.194, 52701.259 21/12/16,17:25:46,08,09,1, 11.9,1,1, 3.037, 10556.004, 266.188, 52701.219 21/12/16,17:25:46,09,09,1, 11.9,1,1, 3.037, 10555.990, 266.212, 52701.273 21/12/16,17:25:46,10,09,1, 11.9,1,1, 3.037, 10555.973, 266.217, 52701.308 21/12/16,17:25:46,11,09,1, 11.9,1,1, 3.037, 10555.972, 266.226, 52701.280 21/12/16,17:25:46,12,09,1, 11.9,1,1, 3.037, 10555.988, 266.212, 52701.274 21/12/16,17:25:46,13,09,1, 11.9,1,1, 3.037, 10555.978, 266.193, 52701.250 21/12/16,17:25:46,14,09,1, 11.9,1,1, 3.037, 10555.977, 266.228, 52701.263 21/12/16,17:25:46,15,09,1, 11.9,1,1, 3.037, 10555.996, 266.224, 52701.239 21/12/16,17:25:46,16,09,1, 11.9,1,1, 3.037, 10555.996, 266.222, 52701.296 21/12/16,17:25:46,17,09,1, 11.9,1,1, 3.037, 10555.982, 266.216, 52701.300 21/12/16,17:25:46,18,09,1, 11.9,1,1, 3.037, 10556.008, 266.221, 52701.297 21/12/16,17:25:46,19,09,1, 11.9,1,1, 3.037, 10555.991, 266.185, 52701.284 21/12/16,17:25:47,00,09,1, 11.9,1,1, 3.037, 10555.991, 266.185, 52701.284 21/12/16,17:25:47,01,09,1, 11.9,1,1, 3.037, 10555.997, 266.218, 52701.282 21/12/16,17:25:47,02,09,1, 11.9,1,1, 3.037, 10555.976, 266.200, 52701.274 21/12/16,17:25:47,03,09,1, 11.9,1,1, 3.037, 10555.990, 266.211, 52701.261 21/12/16,17:25:47,04,09,1, 11.9,1,1, 3.037, 10555.997, 266.218, 52701.281 21/12/16,17:25:47,05,09,1, 11.9,1,1, 3.037, 10555.970, 266.203, 52701.299 21/12/16,17:25:47,06,09,1, 11.9,1,1, 3.037, 10555.968, 266.205, 52701.303 21/12/16,17:25:47,07,09,1, 11.9,1,1, 3.037, 10555.963, 266.222, 52701.273 21/12/16,17:25:47,08,09,1, 11.9,1,1, 3.037, 10555.988, 266.184, 52701.256 21/12/16,17:25:47,09,09,1, 11.9,1,1, 3.037, 10555.974, 266.209, 52701.251 21/12/16,17:25:47,10,09,1, 11.9,1,1, 3.037, 10555.984, 266.205, 52701.319 21/12/16,17:25:47,11,09,1, 11.9,1,1, 3.037, 10555.971, 266.209, 52701.331 21/12/16,17:25:47,12,09,1, 11.9,1,1, 3.037, 10555.992, 266.186, 52701.155 21/12/16,17:25:47,13,09,1, 11.9,1,1, 3.037, 10555.918, 266.233, 52701.319 21/12/16,17:25:47,14,09,1, 11.9,1,1, 3.037, 10555.979, 266.226, 52701.294 21/12/16,17:25:47,15,09,1, 11.9,1,1, 3.037, 10555.965, 266.202, 52701.294 21/12/16,17:25:47,16,09,1, 11.9,1,1, 3.037, 10555.966, 266.192, 52701.267 21/12/16,17:25:47,17,09,1, 11.9,1,1, 3.037, 10555.968, 266.205, 52701.242 21/12/16,17:25:47,18,09,1, 11.9,1,1, 3.037, 10555.957, 266.197, 52701.263 21/12/16,17:25:47,19,09,1, 11.9,1,1, 3.037, 10555.963, 266.211, 52701.243 21/12/16,17:25:48,00,10,1, 11.9,1,1, 3.035, 10555.958, 266.211, 52701.243 21/12/16,17:25:48,01,10,1, 11.9,1,1, 3.035, 10555.993, 266.216, 52701.286 21/12/16,17:25:48,02,10,1, 11.9,1,1, 3.035, 10555.967, 266.223, 52701.261 21/12/16,17:25:48,03,10,1, 11.9,1,1, 3.035, 10555.990, 266.199, 52701.275 21/12/16,17:25:48,04,10,1, 11.9,1,1, 3.035, 10555.978, 266.190, 52701.279 21/12/16,17:25:48,05,10,1, 11.9,1,1, 3.035, 10555.961, 266.169, 52701.290 21/12/16,17:25:48,06,10,1, 11.9,1,1, 3.035, 10555.995, 266.208, 52701.279 21/12/16,17:25:48,07,10,1, 11.9,1,1, 3.035, 10555.974, 266.199, 52701.261 21/12/16,17:25:48,08,10,1, 11.9,1,1, 3.035, 10555.965, 266.206, 52701.241 21/12/16,17:25:48,09,10,1, 11.9,1,1, 3.035, 10555.976, 266.212, 52701.280 21/12/16,17:25:48,10,10,1, 11.9,1,1, 3.035, 10555.979, 266.204, 52701.257 21/12/16,17:25:48,11,10,1, 11.9,1,1, 3.035, 10556.003, 266.207, 52701.269 21/12/16,17:25:48,12,10,1, 11.9,1,1, 3.035, 10555.980, 266.197, 52701.271 21/12/16,17:25:48,13,10,1, 11.9,1,1, 3.035, 10555.972, 266.203, 52701.258 21/12/16,17:25:48,14,10,1, 11.9,1,1, 3.035, 10555.959, 266.193, 52701.300 21/12/16,17:25:48,15,10,1, 11.9,1,1, 3.035, 10555.954, 266.185, 52701.254 21/12/16,17:25:48,16,10,1, 11.9,1,1, 3.035, 10555.971, 266.217, 52701.296 21/12/16,17:25:48,17,10,1, 11.9,1,1, 3.035, 10555.940, 266.216, 52701.306 21/12/16,17:25:48,18,10,1, 11.9,1,1, 3.035, 10555.978, 266.177, 52701.237 21/12/16,17:25:48,19,10,1, 11.9,1,1, 3.035, 10555.972, 266.197, 52701.255 21/12/16,17:25:49,00,10,1, 11.8,1,1, 3.036, 10555.966, 266.197, 52701.255 21/12/16,17:25:49,01,10,1, 11.8,1,1, 3.036, 10555.964, 266.197, 52701.273 21/12/16,17:25:49,02,10,1, 11.8,1,1, 3.036, 10555.988, 266.176, 52701.258 21/12/16,17:25:49,03,10,1, 11.8,1,1, 3.036, 10555.962, 266.191, 52701.251 21/12/16,17:25:49,04,10,1, 11.8,1,1, 3.036, 10555.964, 266.197, 52701.283 21/12/16,17:25:49,05,10,1, 11.8,1,1, 3.036, 10555.960, 266.201, 52701.312 21/12/16,17:25:49,06,10,1, 11.8,1,1, 3.036, 10555.954, 266.203, 52701.294 21/12/16,17:25:49,07,10,1, 11.8,1,1, 3.036, 10555.966, 266.197, 52701.273 21/12/16,17:25:49,08,10,1, 11.8,1,1, 3.036, 10555.968, 266.191, 52701.287 21/12/16,17:25:49,09,10,1, 11.8,1,1, 3.036, 10555.958, 266.204, 52701.252 21/12/16,17:25:49,10,10,1, 11.8,1,1, 3.036, 10555.944, 266.207, 52701.289 21/12/16,17:25:49,11,10,1, 11.8,1,1, 3.036, 10555.954, 266.210, 52701.326 21/12/16,17:25:49,12,10,1, 11.8,1,1, 3.036, 10555.973, 266.188, 52701.261 21/12/16,17:25:49,13,10,1, 11.8,1,1, 3.036, 10555.959, 266.204, 52701.442 21/12/16,17:25:49,14,10,1, 11.8,1,1, 3.036, 10555.950, 266.212, 52701.285 21/12/16,17:25:49,15,10,1, 11.8,1,1, 3.036, 10555.966, 266.176, 52701.130 21/12/16,17:25:49,16,10,1, 11.8,1,1, 3.036, 10555.932, 266.179, 52701.264 21/12/16,17:25:49,17,10,1, 11.8,1,1, 3.036, 10555.958, 266.177, 52701.255 21/12/16,17:25:49,18,10,1, 11.8,1,1, 3.036, 10555.959, 266.189, 52701.247 21/12/16,17:25:49,19,10,1, 11.8,1,1, 3.036, 10555.947, 266.180, 52701.258 21/12/16,17:25:50,00,10,1, 11.9,1,1, 3.032, 10555.941, 266.180, 52701.258 21/12/16,17:25:50,01,10,1, 11.9,1,1, 3.032, 10555.946, 266.187, 52701.274 21/12/16,17:25:50,02,10,1, 11.9,1,1, 3.032, 10555.955, 266.171, 52701.258 21/12/16,17:25:50,03,10,1, 11.9,1,1, 3.032, 10555.958, 266.182, 52701.273 21/12/16,17:25:50,04,10,1, 11.9,1,1, 3.032, 10555.947, 266.194, 52701.286 21/12/16,17:25:50,05,10,1, 11.9,1,1, 3.032, 10555.948, 266.187, 52701.252 21/12/16,17:25:50,06,10,1, 11.9,1,1, 3.032, 10555.956, 266.195, 52701.269 21/12/16,17:25:50,07,10,1, 11.9,1,1, 3.032, 10555.964, 266.193, 52701.231 21/12/16,17:25:50,08,10,1, 11.9,1,1, 3.032, 10555.954, 266.174, 52701.237 21/12/16,17:25:50,09,10,1, 11.9,1,1, 3.032, 10555.960, 266.189, 52701.247 21/12/16,17:25:50,10,10,1, 11.9,1,1, 3.032, 10555.951, 266.180, 52701.266 21/12/16,17:25:50,11,10,1, 11.9,1,1, 3.032, 10555.947, 266.200, 52701.267 21/12/16,17:25:50,12,10,1, 11.9,1,1, 3.032, 10555.964, 266.191, 52701.309 21/12/16,17:25:50,13,10,1, 11.9,1,1, 3.032, 10555.951, 266.167, 52701.281 21/12/16,17:25:50,14,10,1, 11.9,1,1, 3.032, 10555.948, 266.200, 52701.268 21/12/16,17:25:50,15,10,1, 11.9,1,1, 3.032, 10555.937, 266.186, 52701.263 21/12/16,17:25:50,16,10,1, 11.9,1,1, 3.032, 10555.944, 266.187, 52701.266 21/12/16,17:25:50,17,10,1, 11.9,1,1, 3.032, 10555.941, 266.184, 52701.265 21/12/16,17:25:50,18,10,1, 11.9,1,1, 3.032, 10555.961, 266.184, 52701.263 21/12/16,17:25:50,19,10,1, 11.9,1,1, 3.032, 10555.972, 266.188, 52701.289 21/12/16,17:25:51,00,10,1, 11.9,1,1, 3.036, 10555.966, 266.188, 52701.289 21/12/16,17:25:51,01,10,1, 11.9,1,1, 3.036, 10555.959, 266.148, 52701.295 21/12/16,17:25:51,02,10,1, 11.9,1,1, 3.036, 10555.967, 266.196, 52701.280 21/12/16,17:25:51,03,10,1, 11.9,1,1, 3.036, 10555.943, 266.184, 52701.270 21/12/16,17:25:51,04,10,1, 11.9,1,1, 3.036, 10555.961, 266.193, 52701.303 21/12/16,17:25:51,05,10,1, 11.9,1,1, 3.036, 10555.955, 266.196, 52701.249 21/12/16,17:25:51,06,10,1, 11.9,1,1, 3.036, 10555.944, 266.169, 52701.263 21/12/16,17:25:51,07,10,1, 11.9,1,1, 3.036, 10555.961, 266.178, 52701.255 21/12/16,17:25:51,08,10,1, 11.9,1,1, 3.036, 10555.953, 266.173, 52701.266 21/12/16,17:25:51,09,10,1, 11.9,1,1, 3.036, 10555.948, 266.178, 52701.243 21/12/16,17:25:51,10,10,1, 11.9,1,1, 3.036, 10555.945, 266.174, 52701.240 21/12/16,17:25:51,11,10,1, 11.9,1,1, 3.036, 10555.960, 266.169, 52701.280 21/12/16,17:25:51,12,10,1, 11.9,1,1, 3.036, 10555.975, 266.164, 52701.281 21/12/16,17:25:51,13,10,1, 11.9,1,1, 3.036, 10555.942, 266.167, 52701.264 21/12/16,17:25:51,14,10,1, 11.9,1,1, 3.036, 10555.948, 266.183, 52701.266 21/12/16,17:25:51,15,10,1, 11.9,1,1, 3.036, 10555.954, 266.179, 52701.262 21/12/16,17:25:51,16,10,1, 11.9,1,1, 3.036, 10555.944, 266.183, 52701.266 21/12/16,17:25:51,17,10,1, 11.9,1,1, 3.036, 10555.939, 266.208, 52701.291 21/12/16,17:25:51,18,10,1, 11.9,1,1, 3.036, 10555.947, 266.182, 52701.229 21/12/16,17:25:51,19,10,1, 11.9,1,1, 3.036, 10555.966, 266.179, 52701.261 21/12/16,17:25:52,00,10,1, 11.8,1,1, 3.036, 10555.958, 266.179, 52701.261 21/12/16,17:25:52,01,10,1, 11.8,1,1, 3.036, 10555.956, 266.172, 52701.258 21/12/16,17:25:52,02,10,1, 11.8,1,1, 3.036, 10555.917, 266.189, 52701.263 21/12/16,17:25:52,03,10,1, 11.8,1,1, 3.036, 10555.951, 266.164, 52701.266 21/12/16,17:25:52,04,10,1, 11.8,1,1, 3.036, 10555.943, 266.164, 52701.303 21/12/16,17:25:52,05,10,1, 11.8,1,1, 3.036, 10555.946, 266.170, 52701.290 21/12/16,17:25:52,06,10,1, 11.8,1,1, 3.036, 10555.940, 266.177, 52701.279 21/12/16,17:25:52,07,10,1, 11.8,1,1, 3.036, 10555.968, 266.192, 52701.263 21/12/16,17:25:52,08,10,1, 11.8,1,1, 3.036, 10555.962, 266.165, 52701.248 21/12/16,17:25:52,09,10,1, 11.8,1,1, 3.036, 10555.964, 266.185, 52701.269 21/12/16,17:25:52,10,10,1, 11.8,1,1, 3.036, 10555.933, 266.184, 52701.238 21/12/16,17:25:52,11,10,1, 11.8,1,1, 3.036, 10555.947, 266.188, 52701.281 21/12/16,17:25:52,12,10,1, 11.8,1,1, 3.036, 10555.926, 266.200, 52701.657 21/12/16,17:25:52,13,10,1, 11.8,1,1, 3.036, 10556.020, 266.168, 52701.180 21/12/16,17:25:52,14,10,1, 11.8,1,1, 3.036, 10555.979, 266.158, 52701.177 21/12/16,17:25:52,15,10,1, 11.8,1,1, 3.036, 10555.951, 266.159, 52701.208 21/12/16,17:25:52,16,10,1, 11.8,1,1, 3.036, 10555.962, 266.163, 52701.241 21/12/16,17:25:52,17,10,1, 11.8,1,1, 3.036, 10555.954, 266.174, 52701.265 21/12/16,17:25:52,18,10,1, 11.8,1,1, 3.036, 10555.959, 266.179, 52701.261 21/12/16,17:25:52,19,10,1, 11.8,1,1, 3.036, 10555.962, 266.194, 52701.235 21/12/16,17:25:53,00,10,1, 11.9,1,1, 3.033, 10555.958, 266.194, 52701.235 21/12/16,17:25:53,01,10,1, 11.9,1,1, 3.033, 10555.970, 266.177, 52701.272 21/12/16,17:25:53,02,10,1, 11.9,1,1, 3.033, 10555.957, 266.167, 52701.260 21/12/16,17:25:53,03,10,1, 11.9,1,1, 3.033, 10555.954, 266.167, 52701.261 21/12/16,17:25:53,04,10,1, 11.9,1,1, 3.033, 10555.941, 266.185, 52701.260 21/12/16,17:25:53,05,10,1, 11.9,1,1, 3.033, 10555.960, 266.176, 52701.255 21/12/16,17:25:53,06,10,1, 11.9,1,1, 3.033, 10555.949, 266.174, 52701.322 21/12/16,17:25:53,07,10,1, 11.9,1,1, 3.033, 10555.958, 266.178, 52701.276 21/12/16,17:25:53,08,10,1, 11.9,1,1, 3.033, 10555.952, 266.168, 52701.277 21/12/16,17:25:53,09,10,1, 11.9,1,1, 3.033, 10555.952, 266.172, 52701.305 21/12/16,17:25:53,10,10,1, 11.9,1,1, 3.033, 10555.959, 266.173, 52701.273 21/12/16,17:25:53,11,10,1, 11.9,1,1, 3.033, 10555.948, 266.169, 52701.283 21/12/16,17:25:53,12,10,1, 11.9,1,1, 3.033, 10555.941, 266.178, 52701.289 21/12/16,17:25:53,13,10,1, 11.9,1,1, 3.033, 10555.960, 266.179, 52701.311 21/12/16,17:25:53,14,10,1, 11.9,1,1, 3.033, 10555.954, 266.166, 52701.304 21/12/16,17:25:53,15,10,1, 11.9,1,1, 3.033, 10555.945, 266.166, 52701.291 21/12/16,17:25:53,16,10,1, 11.9,1,1, 3.033, 10555.945, 266.172, 52701.258 21/12/16,17:25:53,17,10,1, 11.9,1,1, 3.033, 10555.968, 266.179, 52701.281 21/12/16,17:25:53,18,10,1, 11.9,1,1, 3.033, 10555.965, 266.153, 52701.269 21/12/16,17:25:53,19,10,1, 11.9,1,1, 3.033, 10555.955, 266.165, 52701.257 21/12/16,17:25:54,00,09,1, 11.9,1,1, 3.037, 10555.949, 266.165, 52701.257 21/12/16,17:25:54,01,09,1, 11.9,1,1, 3.037, 10555.962, 266.167, 52701.274 21/12/16,17:25:54,02,09,1, 11.9,1,1, 3.037, 10555.958, 266.177, 52701.261 21/12/16,17:25:54,03,09,1, 11.9,1,1, 3.037, 10555.963, 266.161, 52701.272 21/12/16,17:25:54,04,09,1, 11.9,1,1, 3.037, 10555.971, 266.150, 52701.240 21/12/16,17:25:54,05,09,1, 11.9,1,1, 3.037, 10555.944, 266.158, 52701.290 21/12/16,17:25:54,06,09,1, 11.9,1,1, 3.037, 10555.979, 266.176, 52701.283 21/12/16,17:25:54,07,09,1, 11.9,1,1, 3.037, 10555.961, 266.156, 52701.236 21/12/16,17:25:54,08,09,1, 11.9,1,1, 3.037, 10555.946, 266.162, 52701.257 21/12/16,17:25:54,09,09,1, 11.9,1,1, 3.037, 10555.970, 266.145, 52701.249 21/12/16,17:25:54,10,09,1, 11.9,1,1, 3.037, 10555.970, 266.162, 52701.248 21/12/16,17:25:54,11,09,1, 11.9,1,1, 3.037, 10555.964, 266.172, 52701.296 21/12/16,17:25:54,12,09,1, 11.9,1,1, 3.037, 10555.945, 266.154, 52701.276 21/12/16,17:25:54,13,09,1, 11.9,1,1, 3.037, 10555.957, 266.144, 52701.249 21/12/16,17:25:54,14,09,1, 11.9,1,1, 3.037, 10555.956, 266.151, 52701.266 21/12/16,17:25:54,15,09,1, 11.9,1,1, 3.037, 10555.978, 266.157, 52701.272 21/12/16,17:25:54,16,09,1, 11.9,1,1, 3.037, 10555.961, 266.156, 52701.258 21/12/16,17:25:54,17,09,1, 11.9,1,1, 3.037, 10555.977, 266.147, 52701.274 21/12/16,17:25:54,18,09,1, 11.9,1,1, 3.037, 10555.998, 266.160, 52701.263 21/12/16,17:25:54,19,09,1, 11.9,1,1, 3.037, 10555.984, 266.152, 52701.250 21/12/16,17:25:55,00,09,1, 11.9,1,1, 3.038, 10555.983, 266.152, 52701.250 21/12/16,17:25:55,01,09,1, 11.9,1,1, 3.038, 10555.989, 266.150, 52701.217 21/12/16,17:25:55,02,09,1, 11.9,1,1, 3.038, 10555.970, 266.165, 52701.248 21/12/16,17:25:55,03,09,1, 11.9,1,1, 3.038, 10555.963, 266.164, 52701.238 21/12/16,17:25:55,04,09,1, 11.9,1,1, 3.038, 10555.983, 266.145, 52701.282 21/12/16,17:25:55,05,09,1, 11.9,1,1, 3.038, 10555.969, 266.145, 52701.289 21/12/16,17:25:55,06,09,1, 11.9,1,1, 3.038, 10555.976, 266.142, 52701.229 21/12/16,17:25:55,07,09,1, 11.9,1,1, 3.038, 10555.983, 266.135, 52701.273 21/12/16,17:25:55,08,09,1, 11.9,1,1, 3.038, 10555.995, 266.146, 52701.240 21/12/16,17:25:55,09,09,1, 11.9,1,1, 3.038, 10555.961, 266.130, 52701.264 21/12/16,17:25:55,10,09,1, 11.9,1,1, 3.038, 10555.965, 266.141, 52701.233 21/12/16,17:25:55,11,09,1, 11.9,1,1, 3.038, 10555.958, 266.143, 52701.198 21/12/16,17:25:55,12,09,1, 11.9,1,1, 3.038, 10556.004, 266.118, 52701.213 21/12/16,17:25:55,13,09,1, 11.9,1,1, 3.038, 10555.968, 266.138, 52701.203 21/12/16,17:25:55,14,09,1, 11.9,1,1, 3.038, 10555.967, 266.122, 52701.223 21/12/16,17:25:55,15,09,1, 11.9,1,1, 3.038, 10555.950, 266.112, 52701.182 21/12/16,17:25:55,16,09,1, 11.9,1,1, 3.038, 10555.997, 266.131, 52701.244 21/12/16,17:25:55,17,09,1, 11.9,1,1, 3.038, 10555.960, 266.131, 52701.216 21/12/16,17:25:55,18,09,1, 11.9,1,1, 3.038, 10555.969, 266.150, 52701.252 21/12/16,17:25:55,19,09,1, 11.9,1,1, 3.038, 10555.963, 266.139, 52701.269 21/12/16,17:25:56,00,10,1, 11.9,1,1, 3.035, 10555.958, 266.139, 52701.269 21/12/16,17:25:56,01,10,1, 11.9,1,1, 3.035, 10555.975, 266.144, 52701.261 21/12/16,17:25:56,02,10,1, 11.9,1,1, 3.035, 10555.966, 266.146, 52701.270 21/12/16,17:25:56,03,10,1, 11.9,1,1, 3.035, 10555.970, 266.165, 52701.225 21/12/16,17:25:56,04,10,1, 11.9,1,1, 3.035, 10555.974, 266.140, 52701.230 21/12/16,17:25:56,05,10,1, 11.9,1,1, 3.035, 10555.979, 266.147, 52701.237 21/12/16,17:25:56,06,10,1, 11.9,1,1, 3.035, 10555.973, 266.140, 52701.221 21/12/16,17:25:56,07,10,1, 11.9,1,1, 3.035, 10555.969, 266.135, 52701.227 21/12/16,17:25:56,08,10,1, 11.9,1,1, 3.035, 10555.983, 266.138, 52701.254 21/12/16,17:25:56,09,10,1, 11.9,1,1, 3.035, 10555.980, 266.143, 52701.277 21/12/16,17:25:56,10,10,1, 11.9,1,1, 3.035, 10555.972, 266.163, 52701.218 21/12/16,17:25:56,11,10,1, 11.9,1,1, 3.035, 10555.970, 266.141, 52701.234 21/12/16,17:25:56,12,10,1, 11.9,1,1, 3.035, 10555.991, 266.154, 52701.269 21/12/16,17:25:56,13,10,1, 11.9,1,1, 3.035, 10555.992, 266.135, 52701.236 21/12/16,17:25:56,14,10,1, 11.9,1,1, 3.035, 10555.958, 266.147, 52701.307 21/12/16,17:25:56,15,10,1, 11.9,1,1, 3.035, 10555.998, 266.141, 52701.243 21/12/16,17:25:56,16,10,1, 11.9,1,1, 3.035, 10556.008, 266.157, 52701.410 21/12/16,17:25:56,17,10,1, 11.9,1,1, 3.035, 10555.972, 266.134, 52701.199 21/12/16,17:25:56,18,10,1, 11.9,1,1, 3.035, 10555.973, 266.140, 52701.296 21/12/16,17:25:56,19,10,1, 11.9,1,1, 3.035, 10555.968, 266.156, 52701.292 21/12/16,17:25:57,00,09,1, 11.9,1,1, 3.037, 10555.966, 266.156, 52701.292 21/12/16,17:25:57,01,09,1, 11.9,1,1, 3.037, 10555.996, 266.150, 52701.267 21/12/16,17:25:57,02,09,1, 11.9,1,1, 3.037, 10556.005, 266.172, 52701.377 21/12/16,17:25:57,03,09,1, 11.9,1,1, 3.037, 10556.004, 266.178, 52701.372 21/12/16,17:25:57,04,09,1, 11.9,1,1, 3.037, 10555.986, 266.149, 52701.384 21/12/16,17:25:57,05,09,1, 11.9,1,1, 3.037, 10555.989, 266.161, 52701.356 21/12/16,17:25:57,06,09,1, 11.9,1,1, 3.037, 10555.984, 266.162, 52701.364 21/12/16,17:25:57,07,09,1, 11.9,1,1, 3.037, 10556.001, 266.143, 52701.372 21/12/16,17:25:57,08,09,1, 11.9,1,1, 3.037, 10556.000, 266.152, 52701.389 21/12/16,17:25:57,09,09,1, 11.9,1,1, 3.037, 10555.971, 266.156, 52701.336 21/12/16,17:25:57,10,09,1, 11.9,1,1, 3.037, 10555.981, 266.159, 52701.400 21/12/16,17:25:57,11,09,1, 11.9,1,1, 3.037, 10555.962, 266.146, 52701.393 21/12/16,17:25:57,12,09,1, 11.9,1,1, 3.037, 10555.990, 266.158, 52701.333 21/12/16,17:25:57,13,09,1, 11.9,1,1, 3.037, 10556.006, 266.152, 52701.377 21/12/16,17:25:57,14,09,1, 11.9,1,1, 3.037, 10555.986, 266.168, 52701.358 21/12/16,17:25:57,15,09,1, 11.9,1,1, 3.037, 10555.972, 266.142, 52701.355 21/12/16,17:25:57,16,09,1, 11.9,1,1, 3.037, 10555.996, 266.138, 52701.335 21/12/16,17:25:57,17,09,1, 11.9,1,1, 3.037, 10555.988, 266.134, 52701.342 21/12/16,17:25:57,18,09,1, 11.9,1,1, 3.037, 10555.976, 266.150, 52701.355 21/12/16,17:25:57,19,09,1, 11.9,1,1, 3.037, 10555.999, 266.142, 52701.348 21/12/16,17:25:58,00,10,1, 11.9,1,1, 3.039, 10555.991, 266.142, 52701.348 21/12/16,17:25:58,01,10,1, 11.9,1,1, 3.039, 10556.014, 266.155, 52701.351 21/12/16,17:25:58,02,10,1, 11.9,1,1, 3.039, 10555.997, 266.127, 52701.320 21/12/16,17:25:58,03,10,1, 11.9,1,1, 3.039, 10556.011, 266.144, 52701.332 21/12/16,17:25:58,04,10,1, 11.9,1,1, 3.039, 10555.995, 266.120, 52701.350 21/12/16,17:25:58,05,10,1, 11.9,1,1, 3.039, 10556.005, 266.133, 52701.366 21/12/16,17:25:58,06,10,1, 11.9,1,1, 3.039, 10555.993, 266.147, 52701.348 21/12/16,17:25:58,07,10,1, 11.9,1,1, 3.039, 10555.992, 266.136, 52701.314 21/12/16,17:25:58,08,10,1, 11.9,1,1, 3.039, 10555.995, 266.143, 52701.342 21/12/16,17:25:58,09,10,1, 11.9,1,1, 3.039, 10556.012, 266.152, 52701.358 21/12/16,17:25:58,10,10,1, 11.9,1,1, 3.039, 10555.983, 266.156, 52701.369 21/12/16,17:25:58,11,10,1, 11.9,1,1, 3.039, 10555.979, 266.159, 52701.363 21/12/16,17:25:58,12,10,1, 11.9,1,1, 3.039, 10555.994, 266.136, 52701.330 21/12/16,17:25:58,13,10,1, 11.9,1,1, 3.039, 10556.007, 266.143, 52701.358 21/12/16,17:25:58,14,10,1, 11.9,1,1, 3.039, 10555.990, 266.139, 52701.378 21/12/16,17:25:58,15,10,1, 11.9,1,1, 3.039, 10556.007, 266.135, 52701.324 21/12/16,17:25:58,16,10,1, 11.9,1,1, 3.039, 10556.000, 266.138, 52701.340 21/12/16,17:25:58,17,10,1, 11.9,1,1, 3.039, 10556.006, 266.142, 52701.378 21/12/16,17:25:58,18,10,1, 11.9,1,1, 3.039, 10556.008, 266.123, 52701.361 21/12/16,17:25:58,19,10,1, 11.9,1,1, 3.039, 10556.007, 266.130, 52701.327 21/12/16,17:25:59,00,09,1, 11.8,1,1, 3.038, 10555.999, 266.130, 52701.327 21/12/16,17:25:59,01,09,1, 11.8,1,1, 3.038, 10556.022, 266.143, 52701.359 21/12/16,17:25:59,02,09,1, 11.8,1,1, 3.038, 10556.005, 266.135, 52701.367 21/12/16,17:25:59,03,09,1, 11.8,1,1, 3.038, 10555.987, 266.137, 52701.351 21/12/16,17:25:59,04,09,1, 11.8,1,1, 3.038, 10556.007, 266.143, 52701.376 21/12/16,17:25:59,05,09,1, 11.8,1,1, 3.038, 10556.019, 266.135, 52701.356 21/12/16,17:25:59,06,09,1, 11.8,1,1, 3.038, 10556.006, 266.162, 52701.355 21/12/16,17:25:59,07,09,1, 11.8,1,1, 3.038, 10556.009, 266.136, 52701.398 21/12/16,17:25:59,08,09,1, 11.8,1,1, 3.038, 10555.990, 266.141, 52701.338 21/12/16,17:25:59,09,09,1, 11.8,1,1, 3.038, 10556.006, 266.133, 52701.348 21/12/16,17:25:59,10,09,1, 11.8,1,1, 3.038, 10556.021, 266.155, 52701.371 21/12/16,17:25:59,11,09,1, 11.8,1,1, 3.038, 10556.020, 266.154, 52701.389 21/12/16,17:25:59,12,09,1, 11.8,1,1, 3.038, 10556.020, 266.124, 52701.367 21/12/16,17:25:59,13,09,1, 11.8,1,1, 3.038, 10556.003, 266.161, 52701.362 21/12/16,17:25:59,14,09,1, 11.8,1,1, 3.038, 10556.018, 266.144, 52701.396 21/12/16,17:25:59,15,09,1, 11.8,1,1, 3.038, 10556.009, 266.140, 52701.406 21/12/16,17:25:59,16,09,1, 11.8,1,1, 3.038, 10556.021, 266.145, 52701.359 21/12/16,17:25:59,17,09,1, 11.8,1,1, 3.038, 10556.017, 266.147, 52701.358 21/12/16,17:25:59,18,09,1, 11.8,1,1, 3.038, 10556.026, 266.146, 52701.322 21/12/16,17:25:59,19,09,1, 11.8,1,1, 3.038, 10556.030, 266.127, 52701.372 21/12/16,17:26:00,00,09,1, 11.8,1,1, 3.038, 10556.024, 266.127, 52701.372 21/12/16,17:26:00,01,09,1, 11.8,1,1, 3.038, 10556.020, 266.125, 52701.356 21/12/16,17:26:00,02,09,1, 11.8,1,1, 3.038, 10556.025, 266.136, 52701.225 21/12/16,17:26:00,03,09,1, 11.8,1,1, 3.038, 10556.029, 266.136, 52701.223 21/12/16,17:26:00,04,09,1, 11.8,1,1, 3.038, 10556.019, 266.109, 52701.202 21/12/16,17:26:00,05,09,1, 11.8,1,1, 3.038, 10556.025, 266.125, 52701.237 21/12/16,17:26:00,06,09,1, 11.8,1,1, 3.038, 10556.029, 266.113, 52701.132 21/12/16,17:26:00,07,09,1, 11.8,1,1, 3.038, 10555.971, 266.145, 52701.230 21/12/16,17:26:00,08,09,1, 11.8,1,1, 3.038, 10556.010, 266.127, 52701.263 21/12/16,17:26:00,09,09,1, 11.8,1,1, 3.038, 10556.008, 266.116, 52701.205 21/12/16,17:26:00,10,09,1, 11.8,1,1, 3.038, 10556.034, 266.137, 52701.255 21/12/16,17:26:00,11,09,1, 11.8,1,1, 3.038, 10556.035, 266.143, 52701.255 21/12/16,17:26:00,12,09,1, 11.8,1,1, 3.038, 10556.018, 266.125, 52701.258 21/12/16,17:26:00,13,09,1, 11.8,1,1, 3.038, 10556.014, 266.108, 52701.273 21/12/16,17:26:00,14,09,1, 11.8,1,1, 3.038, 10556.013, 266.116, 52701.226 21/12/16,17:26:00,15,09,1, 11.8,1,1, 3.038, 10555.991, 266.123, 52701.206 21/12/16,17:26:00,16,09,1, 11.8,1,1, 3.038, 10556.021, 266.119, 52701.240 21/12/16,17:26:00,17,09,1, 11.8,1,1, 3.038, 10556.013, 266.102, 52701.209 21/12/16,17:26:00,18,09,1, 11.8,1,1, 3.038, 10556.013, 266.127, 52701.207 21/12/16,17:26:00,19,09,1, 11.8,1,1, 3.038, 10555.982, 266.102, 52701.201 21/12/16,17:26:01,00,09,1, 11.9,1,1, 3.035, 10555.974, 266.102, 52701.201 21/12/16,17:26:01,01,09,1, 11.9,1,1, 3.035, 10556.009, 266.070, 52701.230 21/12/16,17:26:01,02,09,1, 11.9,1,1, 3.035, 10556.009, 266.118, 52701.245 21/12/16,17:26:01,03,09,1, 11.9,1,1, 3.035, 10556.009, 266.110, 52701.231 21/12/16,17:26:01,04,09,1, 11.9,1,1, 3.035, 10556.005, 266.123, 52701.173 21/12/16,17:26:01,05,09,1, 11.9,1,1, 3.035, 10555.970, 266.127, 52701.240 21/12/16,17:26:01,06,09,1, 11.9,1,1, 3.035, 10555.998, 266.140, 52701.352 21/12/16,17:26:01,07,09,1, 11.9,1,1, 3.035, 10556.013, 266.114, 52701.091 21/12/16,17:26:01,08,09,1, 11.9,1,1, 3.035, 10556.051, 266.128, 52701.343 21/12/16,17:26:01,09,09,1, 11.9,1,1, 3.035, 10556.044, 266.122, 52701.248 21/12/16,17:26:01,10,09,1, 11.9,1,1, 3.035, 10556.023, 266.112, 52701.247 21/12/16,17:26:01,11,09,1, 11.9,1,1, 3.035, 10556.036, 266.124, 52701.291 21/12/16,17:26:01,12,09,1, 11.9,1,1, 3.035, 10556.025, 266.082, 52701.176 21/12/16,17:26:01,13,09,1, 11.9,1,1, 3.035, 10556.021, 266.110, 52701.231 21/12/16,17:26:01,14,09,1, 11.9,1,1, 3.035, 10556.034, 266.134, 52701.254 21/12/16,17:26:01,15,09,1, 11.9,1,1, 3.035, 10556.026, 266.113, 52701.263 21/12/16,17:26:01,16,09,1, 11.9,1,1, 3.035, 10556.034, 266.106, 52701.265 21/12/16,17:26:01,17,09,1, 11.9,1,1, 3.035, 10555.975, 266.106, 52701.284 21/12/16,17:26:01,18,09,1, 11.9,1,1, 3.035, 10556.025, 266.096, 52701.240 21/12/16,17:26:01,19,09,1, 11.9,1,1, 3.035, 10556.001, 266.108, 52701.279 21/12/16,17:26:02,00,09,1, 11.9,1,1, 3.035, 10555.999, 266.108, 52701.279 21/12/16,17:26:02,01,09,1, 11.9,1,1, 3.035, 10556.022, 266.085, 52701.229 21/12/16,17:26:02,02,09,1, 11.9,1,1, 3.035, 10556.038, 266.113, 52701.245 21/12/16,17:26:02,03,09,1, 11.9,1,1, 3.035, 10556.022, 266.119, 52701.226 21/12/16,17:26:02,04,09,1, 11.9,1,1, 3.035, 10556.031, 266.126, 52701.251 21/12/16,17:26:02,05,09,1, 11.9,1,1, 3.035, 10556.051, 266.136, 52701.217 21/12/16,17:26:02,06,09,1, 11.9,1,1, 3.035, 10556.041, 266.108, 52701.193 21/12/16,17:26:02,07,09,1, 11.9,1,1, 3.035, 10556.035, 266.115, 52701.268 21/12/16,17:26:02,08,09,1, 11.9,1,1, 3.035, 10556.039, 266.108, 52701.242 21/12/16,17:26:02,09,09,1, 11.9,1,1, 3.035, 10556.038, 266.126, 52701.225 21/12/16,17:26:02,10,09,1, 11.9,1,1, 3.035, 10556.035, 266.142, 52701.233 21/12/16,17:26:02,11,09,1, 11.9,1,1, 3.035, 10556.044, 266.129, 52701.223 21/12/16,17:26:02,12,09,1, 11.9,1,1, 3.035, 10556.041, 266.123, 52701.228 21/12/16,17:26:02,13,09,1, 11.9,1,1, 3.035, 10556.036, 266.127, 52701.255 21/12/16,17:26:02,14,09,1, 11.9,1,1, 3.035, 10556.073, 266.117, 52701.258 21/12/16,17:26:02,15,09,1, 11.9,1,1, 3.035, 10556.045, 266.093, 52701.241 21/12/16,17:26:02,16,09,1, 11.9,1,1, 3.035, 10556.064, 266.105, 52701.208 21/12/16,17:26:02,17,09,1, 11.9,1,1, 3.035, 10556.040, 266.110, 52701.223 21/12/16,17:26:02,18,09,1, 11.9,1,1, 3.035, 10556.043, 266.076, 52701.178 21/12/16,17:26:02,19,09,1, 11.9,1,1, 3.035, 10556.050, 266.101, 52701.206 21/12/16,17:26:03,00,09,1, 11.9,1,1, 3.039, 10556.049, 266.101, 52701.206 21/12/16,17:26:03,01,09,1, 11.9,1,1, 3.039, 10556.053, 266.112, 52701.227 21/12/16,17:26:03,02,09,1, 11.9,1,1, 3.039, 10556.055, 266.103, 52701.216 21/12/16,17:26:03,03,09,1, 11.9,1,1, 3.039, 10556.049, 266.143, 52701.217 21/12/16,17:26:03,04,09,1, 11.9,1,1, 3.039, 10556.041, 266.137, 52701.196 21/12/16,17:26:03,05,09,1, 11.9,1,1, 3.039, 10556.041, 266.105, 52701.220 21/12/16,17:26:03,06,09,1, 11.9,1,1, 3.039, 10556.065, 266.140, 52701.244 21/12/16,17:26:03,07,09,1, 11.9,1,1, 3.039, 10556.057, 266.099, 52701.226 21/12/16,17:26:03,08,09,1, 11.9,1,1, 3.039, 10556.052, 266.125, 52701.210 21/12/16,17:26:03,09,09,1, 11.9,1,1, 3.039, 10556.059, 266.149, 52701.226 21/12/16,17:26:03,10,09,1, 11.9,1,1, 3.039, 10556.066, 266.114, 52701.232 21/12/16,17:26:03,11,09,1, 11.9,1,1, 3.039, 10556.064, 266.119, 52701.248 21/12/16,17:26:03,12,09,1, 11.9,1,1, 3.039, 10556.054, 266.114, 52701.208 21/12/16,17:26:03,13,09,1, 11.9,1,1, 3.039, 10556.048, 266.130, 52701.243 21/12/16,17:26:03,14,09,1, 11.9,1,1, 3.039, 10556.067, 266.131, 52701.200 21/12/16,17:26:03,15,09,1, 11.9,1,1, 3.039, 10556.070, 266.130, 52701.231 21/12/16,17:26:03,16,09,1, 11.9,1,1, 3.039, 10556.056, 266.149, 52701.232 21/12/16,17:26:03,17,09,1, 11.9,1,1, 3.039, 10556.045, 266.155, 52701.236 21/12/16,17:26:03,18,09,1, 11.9,1,1, 3.039, 10556.059, 266.121, 52701.237 21/12/16,17:26:03,19,09,1, 11.9,1,1, 3.039, 10556.066, 266.159, 52701.237 21/12/16,17:26:04,00,09,1, 11.9,1,1, 3.038, 10556.066, 266.159, 52701.237 21/12/16,17:26:04,01,09,1, 11.9,1,1, 3.038, 10556.057, 266.146, 52701.229 21/12/16,17:26:04,02,09,1, 11.9,1,1, 3.038, 10556.057, 266.136, 52701.201 21/12/16,17:26:04,03,09,1, 11.9,1,1, 3.038, 10556.071, 266.134, 52701.245 21/12/16,17:26:04,04,09,1, 11.9,1,1, 3.038, 10556.066, 266.158, 52701.205 21/12/16,17:26:04,05,09,1, 11.9,1,1, 3.038, 10556.065, 266.145, 52701.230 21/12/16,17:26:04,06,09,1, 11.9,1,1, 3.038, 10556.047, 266.133, 52701.190 21/12/16,17:26:04,07,09,1, 11.9,1,1, 3.038, 10556.040, 266.126, 52701.207 21/12/16,17:26:04,08,09,1, 11.9,1,1, 3.038, 10556.050, 266.128, 52701.232 21/12/16,17:26:04,09,09,1, 11.9,1,1, 3.038, 10556.062, 266.129, 52701.200 21/12/16,17:26:04,10,09,1, 11.9,1,1, 3.038, 10556.064, 266.128, 52701.154 21/12/16,17:26:04,11,09,1, 11.9,1,1, 3.038, 10556.070, 266.139, 52701.209 21/12/16,17:26:04,12,09,1, 11.9,1,1, 3.038, 10556.070, 266.139, 52701.176 21/12/16,17:26:04,13,09,1, 11.9,1,1, 3.038, 10556.042, 266.121, 52701.186 21/12/16,17:26:04,14,09,1, 11.9,1,1, 3.038, 10556.059, 266.126, 52701.200 21/12/16,17:26:04,15,09,1, 11.9,1,1, 3.038, 10556.071, 266.128, 52701.217 21/12/16,17:26:04,16,09,1, 11.9,1,1, 3.038, 10556.070, 266.139, 52701.215 21/12/16,17:26:04,17,09,1, 11.9,1,1, 3.038, 10556.080, 266.123, 52701.223 21/12/16,17:26:04,18,09,1, 11.9,1,1, 3.038, 10556.079, 266.104, 52701.209 21/12/16,17:26:04,19,09,1, 11.9,1,1, 3.038, 10556.073, 266.130, 52701.224 21/12/16,17:26:05,00,09,1, 11.9,1,1, 3.038, 10556.066, 266.130, 52701.224 21/12/16,17:26:05,01,09,1, 11.9,1,1, 3.038, 10556.072, 266.108, 52701.215 21/12/16,17:26:05,02,09,1, 11.9,1,1, 3.038, 10556.058, 266.123, 52701.211 21/12/16,17:26:05,03,09,1, 11.9,1,1, 3.038, 10556.087, 266.143, 52701.243 21/12/16,17:26:05,04,09,1, 11.9,1,1, 3.038, 10556.071, 266.129, 52701.259 21/12/16,17:26:05,05,09,1, 11.9,1,1, 3.038, 10556.067, 266.125, 52701.227 21/12/16,17:26:05,06,09,1, 11.9,1,1, 3.038, 10556.057, 266.136, 52701.212 21/12/16,17:26:05,07,09,1, 11.9,1,1, 3.038, 10556.092, 266.120, 52701.244 21/12/16,17:26:05,08,09,1, 11.9,1,1, 3.038, 10556.077, 266.135, 52701.199 21/12/16,17:26:05,09,09,1, 11.9,1,1, 3.038, 10556.080, 266.121, 52701.214 21/12/16,17:26:05,10,09,1, 11.9,1,1, 3.038, 10556.073, 266.123, 52701.202 21/12/16,17:26:05,11,09,1, 11.9,1,1, 3.038, 10556.121, 266.127, 52701.251 21/12/16,17:26:05,12,09,1, 11.9,1,1, 3.038, 10556.084, 266.112, 52701.228 21/12/16,17:26:05,13,09,1, 11.9,1,1, 3.038, 10556.069, 266.142, 52701.238 21/12/16,17:26:05,14,09,1, 11.9,1,1, 3.038, 10556.094, 266.132, 52701.247 21/12/16,17:26:05,15,09,1, 11.9,1,1, 3.038, 10556.079, 266.117, 52701.241 21/12/16,17:26:05,16,09,1, 11.9,1,1, 3.038, 10556.088, 266.133, 52701.245 21/12/16,17:26:05,17,09,1, 11.9,1,1, 3.038, 10556.131, 266.099, 52701.024 21/12/16,17:26:05,18,09,1, 11.9,1,1, 3.038, 10556.095, 266.146, 52701.171 21/12/16,17:26:05,19,09,1, 11.9,1,1, 3.038, 10556.102, 266.109, 52701.262 21/12/16,17:26:06,00,09,1, 11.9,1,1, 3.034, 10556.099, 266.109, 52701.262 21/12/16,17:26:06,01,09,1, 11.9,1,1, 3.034, 10556.072, 266.129, 52701.237 21/12/16,17:26:06,02,09,1, 11.9,1,1, 3.034, 10556.084, 266.104, 52701.212 21/12/16,17:26:06,03,09,1, 11.9,1,1, 3.034, 10556.079, 266.095, 52701.233 21/12/16,17:26:06,04,09,1, 11.9,1,1, 3.034, 10556.062, 266.114, 52701.263 21/12/16,17:26:06,05,09,1, 11.9,1,1, 3.034, 10556.080, 266.116, 52701.226 21/12/16,17:26:06,06,09,1, 11.9,1,1, 3.034, 10556.071, 266.128, 52701.078 21/12/16,17:26:06,07,09,1, 11.9,1,1, 3.034, 10556.102, 266.111, 52701.179 21/12/16,17:26:06,08,09,1, 11.9,1,1, 3.034, 10556.099, 266.113, 52701.185 21/12/16,17:26:06,09,09,1, 11.9,1,1, 3.034, 10556.094, 266.115, 52701.205 21/12/16,17:26:06,10,09,1, 11.9,1,1, 3.034, 10556.084, 266.130, 52701.237 21/12/16,17:26:06,11,09,1, 11.9,1,1, 3.034, 10556.079, 266.145, 52701.255 21/12/16,17:26:06,12,09,1, 11.9,1,1, 3.034, 10556.105, 266.128, 52701.268 21/12/16,17:26:06,13,09,1, 11.9,1,1, 3.034, 10556.094, 266.109, 52701.241 21/12/16,17:26:06,14,09,1, 11.9,1,1, 3.034, 10556.086, 266.118, 52701.287 21/12/16,17:26:06,15,09,1, 11.9,1,1, 3.034, 10556.093, 266.128, 52701.268 21/12/16,17:26:06,16,09,1, 11.9,1,1, 3.034, 10556.094, 266.101, 52701.245 21/12/16,17:26:06,17,09,1, 11.9,1,1, 3.034, 10556.101, 266.111, 52701.250 21/12/16,17:26:06,18,09,1, 11.9,1,1, 3.034, 10556.096, 266.101, 52701.190 21/12/16,17:26:06,19,09,1, 11.9,1,1, 3.034, 10556.098, 266.112, 52701.215 21/12/16,17:26:07,00,09,1, 11.9,1,1, 3.038, 10556.091, 266.112, 52701.215 21/12/16,17:26:07,01,09,1, 11.9,1,1, 3.038, 10556.100, 266.134, 52701.253 21/12/16,17:26:07,02,09,1, 11.9,1,1, 3.038, 10556.078, 266.119, 52701.211 21/12/16,17:26:07,03,09,1, 11.9,1,1, 3.038, 10556.118, 266.121, 52701.230 21/12/16,17:26:07,04,09,1, 11.9,1,1, 3.038, 10556.100, 266.121, 52701.225 21/12/16,17:26:07,05,09,1, 11.9,1,1, 3.038, 10556.130, 266.114, 52701.238 21/12/16,17:26:07,06,09,1, 11.9,1,1, 3.038, 10556.115, 266.111, 52701.233 21/12/16,17:26:07,07,09,1, 11.9,1,1, 3.038, 10556.114, 266.106, 52701.202 21/12/16,17:26:07,08,09,1, 11.9,1,1, 3.038, 10556.114, 266.113, 52701.241 21/12/16,17:26:07,09,09,1, 11.9,1,1, 3.038, 10556.118, 266.129, 52701.199 21/12/16,17:26:07,10,09,1, 11.9,1,1, 3.038, 10556.128, 266.091, 52701.221 21/12/16,17:26:07,11,09,1, 11.9,1,1, 3.038, 10556.122, 266.102, 52701.245 21/12/16,17:26:07,12,09,1, 11.9,1,1, 3.038, 10556.127, 266.094, 52701.214 21/12/16,17:26:07,13,09,1, 11.9,1,1, 3.038, 10556.121, 266.106, 52701.202 21/12/16,17:26:07,14,09,1, 11.9,1,1, 3.038, 10556.117, 266.111, 52701.246 21/12/16,17:26:07,15,09,1, 11.9,1,1, 3.038, 10556.130, 266.103, 52701.229 21/12/16,17:26:07,16,09,1, 11.9,1,1, 3.038, 10556.119, 266.110, 52701.227 21/12/16,17:26:07,17,09,1, 11.9,1,1, 3.038, 10556.137, 266.072, 52701.111 21/12/16,17:26:07,18,09,1, 11.9,1,1, 3.038, 10556.111, 266.119, 52701.323 21/12/16,17:26:07,19,09,1, 11.9,1,1, 3.038, 10556.121, 266.103, 52701.279 21/12/16,17:26:08,00,09,1, 11.9,1,1, 3.031, 10556.116, 266.103, 52701.279 21/12/16,17:26:08,01,09,1, 11.9,1,1, 3.031, 10556.107, 266.083, 52701.245 21/12/16,17:26:08,02,09,1, 11.9,1,1, 3.031, 10556.119, 266.091, 52701.208 21/12/16,17:26:08,03,09,1, 11.9,1,1, 3.031, 10556.127, 266.080, 52701.200 21/12/16,17:26:08,04,09,1, 11.9,1,1, 3.031, 10556.109, 266.077, 52701.221 21/12/16,17:26:08,05,09,1, 11.9,1,1, 3.031, 10556.119, 266.090, 52701.252 21/12/16,17:26:08,06,09,1, 11.9,1,1, 3.031, 10556.132, 266.083, 52701.217 21/12/16,17:26:08,07,09,1, 11.9,1,1, 3.031, 10556.120, 266.095, 52701.198 21/12/16,17:26:08,08,09,1, 11.9,1,1, 3.031, 10556.132, 266.078, 52701.253 21/12/16,17:26:08,09,09,1, 11.9,1,1, 3.031, 10556.154, 266.080, 52701.244 21/12/16,17:26:08,10,09,1, 11.9,1,1, 3.031, 10556.144, 266.081, 52701.208 21/12/16,17:26:08,11,09,1, 11.9,1,1, 3.031, 10556.156, 266.080, 52701.233 21/12/16,17:26:08,12,09,1, 11.9,1,1, 3.031, 10556.140, 266.088, 52701.219 21/12/16,17:26:08,13,09,1, 11.9,1,1, 3.031, 10556.149, 266.076, 52701.232 21/12/16,17:26:08,14,09,1, 11.9,1,1, 3.031, 10556.156, 266.096, 52701.246 21/12/16,17:26:08,15,09,1, 11.9,1,1, 3.031, 10556.131, 266.090, 52701.232 21/12/16,17:26:08,16,09,1, 11.9,1,1, 3.031, 10556.138, 266.084, 52701.236 21/12/16,17:26:08,17,09,1, 11.9,1,1, 3.031, 10556.161, 266.090, 52701.239 21/12/16,17:26:08,18,09,1, 11.9,1,1, 3.031, 10556.119, 266.083, 52701.197 21/12/16,17:26:08,19,09,1, 11.9,1,1, 3.031, 10556.127, 266.085, 52701.189 21/12/16,17:26:09,00,09,1, 11.9,1,1, 3.031, 10556.124, 266.085, 52701.189 21/12/16,17:26:09,01,09,1, 11.9,1,1, 3.031, 10556.135, 266.097, 52701.221 21/12/16,17:26:09,02,09,1, 11.9,1,1, 3.031, 10556.151, 266.105, 52701.232 21/12/16,17:26:09,03,09,1, 11.9,1,1, 3.031, 10556.169, 266.090, 52701.218 21/12/16,17:26:09,04,09,1, 11.9,1,1, 3.031, 10556.145, 266.073, 52701.250 21/12/16,17:26:09,05,09,1, 11.9,1,1, 3.031, 10556.145, 266.104, 52701.186 21/12/16,17:26:09,06,09,1, 11.9,1,1, 3.031, 10556.150, 266.094, 52701.234 21/12/16,17:26:09,07,09,1, 11.9,1,1, 3.031, 10556.128, 266.103, 52701.215 21/12/16,17:26:09,08,09,1, 11.9,1,1, 3.031, 10556.133, 266.089, 52701.216 21/12/16,17:26:09,09,09,1, 11.9,1,1, 3.031, 10556.161, 266.070, 52701.072 21/12/16,17:26:09,10,09,1, 11.9,1,1, 3.031, 10556.123, 266.086, 52701.251 21/12/16,17:26:09,11,09,1, 11.9,1,1, 3.031, 10556.128, 266.084, 52701.292 21/12/16,17:26:09,12,09,1, 11.9,1,1, 3.031, 10556.114, 266.093, 52701.258 21/12/16,17:26:09,13,09,1, 11.9,1,1, 3.031, 10556.121, 266.094, 52701.265 21/12/16,17:26:09,14,09,1, 11.9,1,1, 3.031, 10556.143, 266.087, 52701.247 21/12/16,17:26:09,15,09,1, 11.9,1,1, 3.031, 10556.138, 266.086, 52701.209 21/12/16,17:26:09,16,09,1, 11.9,1,1, 3.031, 10556.149, 266.061, 52701.237 21/12/16,17:26:09,17,09,1, 11.9,1,1, 3.031, 10556.132, 266.080, 52701.228 21/12/16,17:26:09,18,09,1, 11.9,1,1, 3.031, 10556.149, 266.089, 52701.258 21/12/16,17:26:09,19,09,1, 11.9,1,1, 3.031, 10556.152, 266.091, 52701.222 21/12/16,17:26:10,00,09,1, 11.8,1,1, 3.037, 10556.149, 266.091, 52701.222 21/12/16,17:26:10,01,09,1, 11.8,1,1, 3.037, 10556.155, 266.073, 52701.236 21/12/16,17:26:10,02,09,1, 11.8,1,1, 3.037, 10556.137, 266.064, 52701.212 21/12/16,17:26:10,03,09,1, 11.8,1,1, 3.037, 10556.170, 266.072, 52701.233 21/12/16,17:26:10,04,09,1, 11.8,1,1, 3.037, 10556.143, 266.058, 52701.257 21/12/16,17:26:10,05,09,1, 11.8,1,1, 3.037, 10556.164, 266.046, 52701.221 21/12/16,17:26:10,06,09,1, 11.8,1,1, 3.037, 10556.133, 266.072, 52701.230 21/12/16,17:26:10,07,09,1, 11.8,1,1, 3.037, 10556.156, 266.076, 52701.224 21/12/16,17:26:10,08,09,1, 11.8,1,1, 3.037, 10556.182, 266.093, 52701.315 21/12/16,17:26:10,09,09,1, 11.8,1,1, 3.037, 10556.157, 266.088, 52701.189 21/12/16,17:26:10,10,09,1, 11.8,1,1, 3.037, 10556.156, 266.075, 52701.205 21/12/16,17:26:10,11,09,1, 11.8,1,1, 3.037, 10556.151, 266.074, 52701.239 21/12/16,17:26:10,12,09,1, 11.8,1,1, 3.037, 10556.154, 266.063, 52701.217 21/12/16,17:26:10,13,09,1, 11.8,1,1, 3.037, 10556.153, 266.066, 52701.209 21/12/16,17:26:10,14,09,1, 11.8,1,1, 3.037, 10556.161, 266.066, 52701.212 21/12/16,17:26:10,15,09,1, 11.8,1,1, 3.037, 10556.161, 266.062, 52701.210 21/12/16,17:26:10,16,09,1, 11.8,1,1, 3.037, 10556.168, 266.066, 52701.227 21/12/16,17:26:10,17,09,1, 11.8,1,1, 3.037, 10556.161, 266.046, 52701.219 21/12/16,17:26:10,18,09,1, 11.8,1,1, 3.037, 10556.136, 266.031, 52701.220 21/12/16,17:26:10,19,09,1, 11.8,1,1, 3.037, 10556.156, 266.047, 52701.202 21/12/16,17:26:11,00,09,1, 11.9,1,1, 3.036, 10556.149, 266.047, 52701.202 21/12/16,17:26:11,01,09,1, 11.9,1,1, 3.036, 10556.140, 266.030, 52701.214 21/12/16,17:26:11,02,09,1, 11.9,1,1, 3.036, 10556.179, 266.032, 52701.204 21/12/16,17:26:11,03,09,1, 11.9,1,1, 3.036, 10556.151, 266.034, 52701.232 21/12/16,17:26:11,04,09,1, 11.9,1,1, 3.036, 10556.169, 266.039, 52701.215 21/12/16,17:26:11,05,09,1, 11.9,1,1, 3.036, 10556.170, 266.065, 52701.250 21/12/16,17:26:11,06,09,1, 11.9,1,1, 3.036, 10556.171, 266.058, 52701.226 21/12/16,17:26:11,07,09,1, 11.9,1,1, 3.036, 10556.175, 266.049, 52701.233 21/12/16,17:26:11,08,09,1, 11.9,1,1, 3.036, 10556.176, 266.049, 52701.213 21/12/16,17:26:11,09,09,1, 11.9,1,1, 3.036, 10556.178, 266.044, 52701.247 21/12/16,17:26:11,10,09,1, 11.9,1,1, 3.036, 10556.163, 266.047, 52701.234 21/12/16,17:26:11,11,09,1, 11.9,1,1, 3.036, 10556.184, 266.053, 52701.252 21/12/16,17:26:11,12,09,1, 11.9,1,1, 3.036, 10556.173, 266.052, 52701.220 21/12/16,17:26:11,13,09,1, 11.9,1,1, 3.036, 10556.172, 266.053, 52701.240 21/12/16,17:26:11,14,09,1, 11.9,1,1, 3.036, 10556.186, 266.074, 52701.264 21/12/16,17:26:11,15,09,1, 11.9,1,1, 3.036, 10556.203, 266.040, 52701.225 21/12/16,17:26:11,16,09,1, 11.9,1,1, 3.036, 10556.170, 266.064, 52701.239 21/12/16,17:26:11,17,09,1, 11.9,1,1, 3.036, 10556.184, 266.065, 52701.237 21/12/16,17:26:11,18,09,1, 11.9,1,1, 3.036, 10556.191, 266.078, 52701.251 21/12/16,17:26:11,19,09,1, 11.9,1,1, 3.036, 10556.181, 266.046, 52701.206 21/12/16,17:26:12,00,09,1, 11.9,1,1, 3.037, 10556.175, 266.046, 52701.206 21/12/16,17:26:12,01,09,1, 11.9,1,1, 3.037, 10556.171, 266.064, 52701.189 21/12/16,17:26:12,02,09,1, 11.9,1,1, 3.037, 10556.150, 266.051, 52701.223 21/12/16,17:26:12,03,09,1, 11.9,1,1, 3.037, 10556.171, 266.049, 52701.191 21/12/16,17:26:12,04,09,1, 11.9,1,1, 3.037, 10556.169, 266.024, 52701.200 21/12/16,17:26:12,05,09,1, 11.9,1,1, 3.037, 10556.170, 266.032, 52701.235 21/12/16,17:26:12,06,09,1, 11.9,1,1, 3.037, 10556.181, 266.039, 52701.206 21/12/16,17:26:12,07,09,1, 11.9,1,1, 3.037, 10556.170, 266.015, 52701.218 21/12/16,17:26:12,08,09,1, 11.9,1,1, 3.037, 10556.178, 266.034, 52701.221 21/12/16,17:26:12,09,09,1, 11.9,1,1, 3.037, 10556.179, 266.018, 52701.211 21/12/16,17:26:12,10,09,1, 11.9,1,1, 3.037, 10556.158, 266.033, 52701.252 21/12/16,17:26:12,11,09,1, 11.9,1,1, 3.037, 10556.180, 266.042, 52701.286 21/12/16,17:26:12,12,09,1, 11.9,1,1, 3.037, 10556.175, 266.021, 52701.223 21/12/16,17:26:12,13,09,1, 11.9,1,1, 3.037, 10556.171, 266.018, 52701.282 21/12/16,17:26:12,14,09,1, 11.9,1,1, 3.037, 10556.182, 266.006, 52701.254 21/12/16,17:26:12,15,09,1, 11.9,1,1, 3.037, 10556.195, 265.992, 52701.238 21/12/16,17:26:12,16,09,1, 11.9,1,1, 3.037, 10556.178, 266.026, 52701.256 21/12/16,17:26:12,17,09,1, 11.9,1,1, 3.037, 10556.178, 266.004, 52701.261 21/12/16,17:26:12,18,09,1, 11.9,1,1, 3.037, 10556.191, 266.007, 52701.222 21/12/16,17:26:12,19,09,1, 11.9,1,1, 3.037, 10556.168, 266.029, 52701.226 21/12/16,17:26:13,00,10,1, 11.9,1,1, 3.036, 10556.166, 266.029, 52701.226 21/12/16,17:26:13,01,10,1, 11.9,1,1, 3.036, 10556.173, 266.000, 52701.218 21/12/16,17:26:13,02,10,1, 11.9,1,1, 3.036, 10556.168, 266.014, 52701.226 21/12/16,17:26:13,03,10,1, 11.9,1,1, 3.036, 10556.181, 266.003, 52701.248 21/12/16,17:26:13,04,10,1, 11.9,1,1, 3.036, 10556.183, 266.003, 52701.219 21/12/16,17:26:13,05,10,1, 11.9,1,1, 3.036, 10556.169, 266.000, 52701.203 21/12/16,17:26:13,06,10,1, 11.9,1,1, 3.036, 10556.169, 266.030, 52701.238 21/12/16,17:26:13,07,10,1, 11.9,1,1, 3.036, 10556.181, 266.018, 52701.246 21/12/16,17:26:13,08,10,1, 11.9,1,1, 3.036, 10556.172, 266.011, 52701.224 21/12/16,17:26:13,09,10,1, 11.9,1,1, 3.036, 10556.173, 266.036, 52701.219 21/12/16,17:26:13,10,10,1, 11.9,1,1, 3.036, 10556.177, 266.016, 52701.199 21/12/16,17:26:13,11,10,1, 11.9,1,1, 3.036, 10556.170, 266.018, 52701.296 21/12/16,17:26:13,12,10,1, 11.9,1,1, 3.036, 10556.184, 266.036, 52701.218 21/12/16,17:26:13,13,10,1, 11.9,1,1, 3.036, 10556.187, 266.017, 52701.182 21/12/16,17:26:13,14,10,1, 11.9,1,1, 3.036, 10556.168, 266.000, 52701.201 21/12/16,17:26:13,15,10,1, 11.9,1,1, 3.036, 10556.180, 266.019, 52701.261 21/12/16,17:26:13,16,10,1, 11.9,1,1, 3.036, 10556.173, 265.998, 52701.200 21/12/16,17:26:13,17,10,1, 11.9,1,1, 3.036, 10556.155, 265.980, 52701.212 21/12/16,17:26:13,18,10,1, 11.9,1,1, 3.036, 10556.184, 266.003, 52701.226 21/12/16,17:26:13,19,10,1, 11.9,1,1, 3.036, 10556.189, 265.999, 52701.197 21/12/16,17:26:14,00,09,1, 11.9,1,1, 3.034, 10556.183, 265.999, 52701.197 21/12/16,17:26:14,01,09,1, 11.9,1,1, 3.034, 10556.178, 266.009, 52701.208 21/12/16,17:26:14,02,09,1, 11.9,1,1, 3.034, 10556.177, 265.984, 52701.211 21/12/16,17:26:14,03,09,1, 11.9,1,1, 3.034, 10556.168, 265.974, 52701.248 21/12/16,17:26:14,04,09,1, 11.9,1,1, 3.034, 10556.177, 266.003, 52701.239 21/12/16,17:26:14,05,09,1, 11.9,1,1, 3.034, 10556.146, 265.999, 52701.215 21/12/16,17:26:14,06,09,1, 11.9,1,1, 3.034, 10556.190, 265.992, 52701.204 21/12/16,17:26:14,07,09,1, 11.9,1,1, 3.034, 10556.170, 265.996, 52701.221 21/12/16,17:26:14,08,09,1, 11.9,1,1, 3.034, 10556.187, 265.970, 52701.213 21/12/16,17:26:14,09,09,1, 11.9,1,1, 3.034, 10556.175, 265.967, 52701.235 21/12/16,17:26:14,10,09,1, 11.9,1,1, 3.034, 10556.170, 265.971, 52701.228 21/12/16,17:26:14,11,09,1, 11.9,1,1, 3.034, 10556.148, 265.996, 52701.182 21/12/16,17:26:14,12,09,1, 11.9,1,1, 3.034, 10556.171, 265.965, 52701.195 21/12/16,17:26:14,13,09,1, 11.9,1,1, 3.034, 10556.165, 266.008, 52701.178 21/12/16,17:26:14,14,09,1, 11.9,1,1, 3.034, 10556.149, 265.996, 52701.178 21/12/16,17:26:14,15,09,1, 11.9,1,1, 3.034, 10556.173, 265.975, 52701.218 21/12/16,17:26:14,16,09,1, 11.9,1,1, 3.034, 10556.164, 265.982, 52701.215 21/12/16,17:26:14,17,09,1, 11.9,1,1, 3.034, 10556.166, 265.975, 52701.229 21/12/16,17:26:14,18,09,1, 11.9,1,1, 3.034, 10556.170, 265.958, 52701.208 21/12/16,17:26:14,19,09,1, 11.9,1,1, 3.034, 10556.167, 265.957, 52701.167 21/12/16,17:26:15,00,09,1, 11.9,1,1, 3.035, 10556.166, 265.957, 52701.167 21/12/16,17:26:15,01,09,1, 11.9,1,1, 3.035, 10556.187, 265.941, 52701.195 21/12/16,17:26:15,02,09,1, 11.9,1,1, 3.035, 10556.162, 265.942, 52701.206 21/12/16,17:26:15,03,09,1, 11.9,1,1, 3.035, 10556.175, 265.958, 52701.188 21/12/16,17:26:15,04,09,1, 11.9,1,1, 3.035, 10556.151, 265.928, 52701.190 21/12/16,17:26:15,05,09,1, 11.9,1,1, 3.035, 10556.162, 265.948, 52701.170 21/12/16,17:26:15,06,09,1, 11.9,1,1, 3.035, 10556.167, 265.929, 52701.175 21/12/16,17:26:15,07,09,1, 11.9,1,1, 3.035, 10556.163, 265.974, 52701.195 21/12/16,17:26:15,08,09,1, 11.9,1,1, 3.035, 10556.177, 265.933, 52701.229 21/12/16,17:26:15,09,09,1, 11.9,1,1, 3.035, 10556.165, 265.948, 52701.211 21/12/16,17:26:15,10,09,1, 11.9,1,1, 3.035, 10556.150, 265.947, 52701.178 21/12/16,17:26:15,11,09,1, 11.9,1,1, 3.035, 10556.155, 265.948, 52701.186 21/12/16,17:26:15,12,09,1, 11.9,1,1, 3.035, 10556.166, 265.947, 52701.188 21/12/16,17:26:15,13,09,1, 11.9,1,1, 3.035, 10556.160, 265.932, 52701.224 21/12/16,17:26:15,14,09,1, 11.9,1,1, 3.035, 10556.159, 265.946, 52701.193 21/12/16,17:26:15,15,09,1, 11.9,1,1, 3.035, 10556.161, 265.944, 52701.204 21/12/16,17:26:15,16,09,1, 11.9,1,1, 3.035, 10556.141, 265.925, 52701.186 21/12/16,17:26:15,17,09,1, 11.9,1,1, 3.035, 10556.145, 265.921, 52701.194 21/12/16,17:26:15,18,09,1, 11.9,1,1, 3.035, 10556.140, 265.939, 52701.188 21/12/16,17:26:15,19,09,1, 11.9,1,1, 3.035, 10556.125, 265.937, 52701.160 21/12/16,17:26:16,00,08,1, 11.8,1,1, 3.036, 10556.124, 265.937, 52701.160 21/12/16,17:26:16,01,08,1, 11.8,1,1, 3.036, 10556.144, 265.926, 52701.157 21/12/16,17:26:16,02,08,1, 11.8,1,1, 3.036, 10556.140, 265.922, 52701.175 21/12/16,17:26:16,03,08,1, 11.8,1,1, 3.036, 10556.147, 265.911, 52701.150 21/12/16,17:26:16,04,08,1, 11.8,1,1, 3.036, 10556.182, 265.915, 52701.087 21/12/16,17:26:16,05,08,1, 11.8,1,1, 3.036, 10556.180, 265.921, 52701.190 21/12/16,17:26:16,06,08,1, 11.8,1,1, 3.036, 10556.168, 265.922, 52701.183 21/12/16,17:26:16,07,08,1, 11.8,1,1, 3.036, 10556.161, 265.911, 52701.194 21/12/16,17:26:16,08,08,1, 11.8,1,1, 3.036, 10556.173, 265.912, 52701.173 21/12/16,17:26:16,09,08,1, 11.8,1,1, 3.036, 10556.139, 265.908, 52701.220 21/12/16,17:26:16,10,08,1, 11.8,1,1, 3.036, 10556.145, 265.896, 52701.224 21/12/16,17:26:16,11,08,1, 11.8,1,1, 3.036, 10556.160, 265.914, 52701.172 21/12/16,17:26:16,12,08,1, 11.8,1,1, 3.036, 10556.151, 265.905, 52701.180 21/12/16,17:26:16,13,08,1, 11.8,1,1, 3.036, 10556.138, 265.897, 52701.177 21/12/16,17:26:16,14,08,1, 11.8,1,1, 3.036, 10556.201, 265.908, 52701.346 21/12/16,17:26:16,15,08,1, 11.8,1,1, 3.036, 10556.149, 265.912, 52701.065 21/12/16,17:26:16,16,08,1, 11.8,1,1, 3.036, 10556.136, 265.928, 52701.176 21/12/16,17:26:16,17,08,1, 11.8,1,1, 3.036, 10556.149, 265.931, 52701.153 21/12/16,17:26:16,18,08,1, 11.8,1,1, 3.036, 10556.160, 265.907, 52701.216 21/12/16,17:26:16,19,08,1, 11.8,1,1, 3.036, 10556.146, 265.896, 52701.156 21/12/16,17:26:17,00,08,1, 11.8,1,1, 3.034, 10556.141, 265.896, 52701.156 21/12/16,17:26:17,01,08,1, 11.8,1,1, 3.034, 10556.143, 265.897, 52701.195 21/12/16,17:26:17,02,08,1, 11.8,1,1, 3.034, 10556.151, 265.928, 52701.432 21/12/16,17:26:17,03,08,1, 11.8,1,1, 3.034, 10556.161, 265.881, 52701.119 21/12/16,17:26:17,04,08,1, 11.8,1,1, 3.034, 10556.135, 265.905, 52701.139 21/12/16,17:26:17,05,08,1, 11.8,1,1, 3.034, 10556.121, 265.889, 52701.162 21/12/16,17:26:17,06,08,1, 11.8,1,1, 3.034, 10556.128, 265.880, 52701.156 21/12/16,17:26:17,07,08,1, 11.8,1,1, 3.034, 10556.151, 265.874, 52701.182 21/12/16,17:26:17,08,08,1, 11.8,1,1, 3.034, 10556.114, 265.877, 52701.223 21/12/16,17:26:17,09,08,1, 11.8,1,1, 3.034, 10556.142, 265.869, 52701.218 21/12/16,17:26:17,10,08,1, 11.8,1,1, 3.034, 10556.144, 265.882, 52701.151 21/12/16,17:26:17,11,08,1, 11.8,1,1, 3.034, 10556.144, 265.887, 52701.153 21/12/16,17:26:17,12,08,1, 11.8,1,1, 3.034, 10556.145, 265.880, 52701.146 21/12/16,17:26:17,13,08,1, 11.8,1,1, 3.034, 10556.142, 265.878, 52701.183 21/12/16,17:26:17,14,08,1, 11.8,1,1, 3.034, 10556.118, 265.873, 52701.210 21/12/16,17:26:17,15,08,1, 11.8,1,1, 3.034, 10556.104, 265.834, 52701.044 21/12/16,17:26:17,16,08,1, 11.8,1,1, 3.034, 10556.154, 265.890, 52701.236 21/12/16,17:26:17,17,08,1, 11.8,1,1, 3.034, 10556.158, 265.863, 52701.201 21/12/16,17:26:17,18,08,1, 11.8,1,1, 3.034, 10556.157, 265.853, 52701.220 21/12/16,17:26:17,19,08,1, 11.8,1,1, 3.034, 10556.129, 265.890, 52701.216 21/12/16,17:26:18,00,09,1, 11.9,1,1, 3.035, 10556.124, 265.890, 52701.216 21/12/16,17:26:18,01,09,1, 11.9,1,1, 3.035, 10556.126, 265.875, 52701.261 21/12/16,17:26:18,02,09,1, 11.9,1,1, 3.035, 10556.122, 265.865, 52701.224 21/12/16,17:26:18,03,09,1, 11.9,1,1, 3.035, 10556.134, 265.865, 52701.246 21/12/16,17:26:18,04,09,1, 11.9,1,1, 3.035, 10556.123, 265.883, 52701.229 21/12/16,17:26:18,05,09,1, 11.9,1,1, 3.035, 10556.140, 265.881, 52701.214 21/12/16,17:26:18,06,09,1, 11.9,1,1, 3.035, 10556.144, 265.863, 52701.237 21/12/16,17:26:18,07,09,1, 11.9,1,1, 3.035, 10556.131, 265.857, 52701.239 21/12/16,17:26:18,08,09,1, 11.9,1,1, 3.035, 10556.140, 265.861, 52701.117 21/12/16,17:26:18,09,09,1, 11.9,1,1, 3.035, 10556.149, 265.899, 52701.292 21/12/16,17:26:18,10,09,1, 11.9,1,1, 3.035, 10556.132, 265.863, 52701.253 21/12/16,17:26:18,11,09,1, 11.9,1,1, 3.035, 10556.120, 265.858, 52701.227 21/12/16,17:26:18,12,09,1, 11.9,1,1, 3.035, 10556.151, 265.868, 52701.250 21/12/16,17:26:18,13,09,1, 11.9,1,1, 3.035, 10556.130, 265.869, 52701.216 21/12/16,17:26:18,14,09,1, 11.9,1,1, 3.035, 10556.115, 265.870, 52701.232 21/12/16,17:26:18,15,09,1, 11.9,1,1, 3.035, 10556.130, 265.862, 52701.239 21/12/16,17:26:18,16,09,1, 11.9,1,1, 3.035, 10556.127, 265.858, 52701.208 21/12/16,17:26:18,17,09,1, 11.9,1,1, 3.035, 10556.139, 265.881, 52701.238 21/12/16,17:26:18,18,09,1, 11.9,1,1, 3.035, 10556.122, 265.874, 52701.244 21/12/16,17:26:18,19,09,1, 11.9,1,1, 3.035, 10556.112, 265.845, 52701.240 21/12/16,17:26:19,00,09,1, 11.8,1,1, 3.039, 10556.108, 265.845, 52701.240 21/12/16,17:26:19,01,09,1, 11.8,1,1, 3.039, 10556.124, 265.848, 52701.234 21/12/16,17:26:19,02,09,1, 11.8,1,1, 3.039, 10556.132, 265.852, 52701.230 21/12/16,17:26:19,03,09,1, 11.8,1,1, 3.039, 10556.133, 265.874, 52701.253 21/12/16,17:26:19,04,09,1, 11.8,1,1, 3.039, 10556.133, 265.842, 52701.209 21/12/16,17:26:19,05,09,1, 11.8,1,1, 3.039, 10556.130, 265.850, 52701.218 21/12/16,17:26:19,06,09,1, 11.8,1,1, 3.039, 10556.128, 265.858, 52701.232 21/12/16,17:26:19,07,09,1, 11.8,1,1, 3.039, 10556.118, 265.853, 52701.214 21/12/16,17:26:19,08,09,1, 11.8,1,1, 3.039, 10556.135, 265.865, 52701.246 21/12/16,17:26:19,09,09,1, 11.8,1,1, 3.039, 10556.135, 265.858, 52701.201 21/12/16,17:26:19,10,09,1, 11.8,1,1, 3.039, 10556.125, 265.845, 52701.215 21/12/16,17:26:19,11,09,1, 11.8,1,1, 3.039, 10556.111, 265.845, 52701.302 21/12/16,17:26:19,12,09,1, 11.8,1,1, 3.039, 10556.147, 265.822, 52701.229 21/12/16,17:26:19,13,09,1, 11.8,1,1, 3.039, 10556.128, 265.827, 52701.257 21/12/16,17:26:19,14,09,1, 11.8,1,1, 3.039, 10556.112, 265.832, 52701.239 21/12/16,17:26:19,15,09,1, 11.8,1,1, 3.039, 10556.129, 265.829, 52701.225 21/12/16,17:26:19,16,09,1, 11.8,1,1, 3.039, 10556.115, 265.831, 52701.234 21/12/16,17:26:19,17,09,1, 11.8,1,1, 3.039, 10556.123, 265.852, 52701.216 21/12/16,17:26:19,18,09,1, 11.8,1,1, 3.039, 10556.122, 265.816, 52701.241 21/12/16,17:26:19,19,09,1, 11.8,1,1, 3.039, 10556.114, 265.831, 52701.231 21/12/16,17:26:20,00,09,1, 11.8,1,1, 3.034, 10556.108, 265.831, 52701.231 21/12/16,17:26:20,01,09,1, 11.8,1,1, 3.034, 10556.133, 265.832, 52701.222 21/12/16,17:26:20,02,09,1, 11.8,1,1, 3.034, 10556.114, 265.829, 52701.214 21/12/16,17:26:20,03,09,1, 11.8,1,1, 3.034, 10556.110, 265.785, 52701.191 21/12/16,17:26:20,04,09,1, 11.8,1,1, 3.034, 10556.113, 265.826, 52701.251 21/12/16,17:26:20,05,09,1, 11.8,1,1, 3.034, 10556.112, 265.809, 52701.234 21/12/16,17:26:20,06,09,1, 11.8,1,1, 3.034, 10556.118, 265.831, 52701.240 21/12/16,17:26:20,07,09,1, 11.8,1,1, 3.034, 10556.113, 265.837, 52701.225 21/12/16,17:26:20,08,09,1, 11.8,1,1, 3.034, 10556.110, 265.804, 52701.236 21/12/16,17:26:20,09,09,1, 11.8,1,1, 3.034, 10556.115, 265.805, 52701.201 21/12/16,17:26:20,10,09,1, 11.8,1,1, 3.034, 10556.113, 265.825, 52701.227 21/12/16,17:26:20,11,09,1, 11.8,1,1, 3.034, 10556.091, 265.842, 52701.385 21/12/16,17:26:20,12,09,1, 11.8,1,1, 3.034, 10556.078, 265.832, 52701.260 21/12/16,17:26:20,13,09,1, 11.8,1,1, 3.034, 10556.102, 265.847, 52701.277 21/12/16,17:26:20,14,09,1, 11.8,1,1, 3.034, 10556.112, 265.838, 52701.267 21/12/16,17:26:20,15,09,1, 11.8,1,1, 3.034, 10556.107, 265.819, 52701.252 21/12/16,17:26:20,16,09,1, 11.8,1,1, 3.034, 10556.134, 265.801, 52701.081 21/12/16,17:26:20,17,09,1, 11.8,1,1, 3.034, 10556.086, 265.823, 52701.210 21/12/16,17:26:20,18,09,1, 11.8,1,1, 3.034, 10556.117, 265.816, 52701.213 21/12/16,17:26:20,19,09,1, 11.8,1,1, 3.034, 10556.098, 265.792, 52701.250 21/12/16,17:26:21,00,10,1, 11.8,1,1, 3.039, 10556.091, 265.792, 52701.250 21/12/16,17:26:21,01,10,1, 11.8,1,1, 3.039, 10556.122, 265.806, 52701.247 21/12/16,17:26:21,02,10,1, 11.8,1,1, 3.039, 10556.116, 265.816, 52701.228 21/12/16,17:26:21,03,10,1, 11.8,1,1, 3.039, 10556.125, 265.786, 52701.243 21/12/16,17:26:21,04,10,1, 11.8,1,1, 3.039, 10556.133, 265.815, 52701.247 21/12/16,17:26:21,05,10,1, 11.8,1,1, 3.039, 10556.110, 265.792, 52701.199 21/12/16,17:26:21,06,10,1, 11.8,1,1, 3.039, 10556.129, 265.812, 52701.199 21/12/16,17:26:21,07,10,1, 11.8,1,1, 3.039, 10556.118, 265.822, 52701.221 21/12/16,17:26:21,08,10,1, 11.8,1,1, 3.039, 10556.089, 265.819, 52701.201 21/12/16,17:26:21,09,10,1, 11.8,1,1, 3.039, 10556.105, 265.806, 52701.238 21/12/16,17:26:21,10,10,1, 11.8,1,1, 3.039, 10556.139, 265.797, 52701.210 21/12/16,17:26:21,11,10,1, 11.8,1,1, 3.039, 10556.108, 265.832, 52701.233 21/12/16,17:26:21,12,10,1, 11.8,1,1, 3.039, 10556.114, 265.823, 52701.197 21/12/16,17:26:21,13,10,1, 11.8,1,1, 3.039, 10556.087, 265.813, 52701.216 21/12/16,17:26:21,14,10,1, 11.8,1,1, 3.039, 10556.096, 265.809, 52701.230 21/12/16,17:26:21,15,10,1, 11.8,1,1, 3.039, 10556.094, 265.813, 52701.257 21/12/16,17:26:21,16,10,1, 11.8,1,1, 3.039, 10556.098, 265.818, 52701.263 21/12/16,17:26:21,17,10,1, 11.8,1,1, 3.039, 10556.111, 265.837, 52701.206 21/12/16,17:26:21,18,10,1, 11.8,1,1, 3.039, 10556.105, 265.815, 52701.244 21/12/16,17:26:21,19,10,1, 11.8,1,1, 3.039, 10556.078, 265.813, 52701.223 21/12/16,17:26:22,00,10,1, 11.8,1,1, 3.037, 10556.074, 265.813, 52701.223 21/12/16,17:26:22,01,10,1, 11.8,1,1, 3.037, 10556.107, 265.804, 52701.242 21/12/16,17:26:22,02,10,1, 11.8,1,1, 3.037, 10556.116, 265.807, 52701.231 21/12/16,17:26:22,03,10,1, 11.8,1,1, 3.037, 10556.112, 265.800, 52701.244 21/12/16,17:26:22,04,10,1, 11.8,1,1, 3.037, 10556.111, 265.810, 52701.257 21/12/16,17:26:22,05,10,1, 11.8,1,1, 3.037, 10556.126, 265.814, 52701.240 21/12/16,17:26:22,06,10,1, 11.8,1,1, 3.037, 10556.121, 265.809, 52701.239 21/12/16,17:26:22,07,10,1, 11.8,1,1, 3.037, 10556.112, 265.819, 52701.243 21/12/16,17:26:22,08,10,1, 11.8,1,1, 3.037, 10556.114, 265.803, 52701.167 21/12/16,17:26:22,09,10,1, 11.8,1,1, 3.037, 10556.127, 265.823, 52701.255 21/12/16,17:26:22,10,10,1, 11.8,1,1, 3.037, 10556.120, 265.826, 52701.260 21/12/16,17:26:22,11,10,1, 11.8,1,1, 3.037, 10556.111, 265.800, 52701.226 21/12/16,17:26:22,12,10,1, 11.8,1,1, 3.037, 10556.126, 265.809, 52701.218 21/12/16,17:26:22,13,10,1, 11.8,1,1, 3.037, 10556.095, 265.801, 52701.233 21/12/16,17:26:22,14,10,1, 11.8,1,1, 3.037, 10556.113, 265.823, 52701.277 21/12/16,17:26:22,15,10,1, 11.8,1,1, 3.037, 10556.115, 265.794, 52701.276 21/12/16,17:26:22,16,10,1, 11.8,1,1, 3.037, 10556.112, 265.808, 52701.245 21/12/16,17:26:22,17,10,1, 11.8,1,1, 3.037, 10556.126, 265.797, 52701.248 21/12/16,17:26:22,18,10,1, 11.8,1,1, 3.037, 10556.100, 265.792, 52701.251 21/12/16,17:26:22,19,10,1, 11.8,1,1, 3.037, 10556.114, 265.779, 52701.239 21/12/16,17:26:23,00,10,1, 11.9,1,1, 3.036, 10556.108, 265.779, 52701.239 21/12/16,17:26:23,01,10,1, 11.9,1,1, 3.036, 10556.126, 265.754, 52701.263 21/12/16,17:26:23,02,10,1, 11.9,1,1, 3.036, 10556.127, 265.779, 52701.256 21/12/16,17:26:23,03,10,1, 11.9,1,1, 3.036, 10556.115, 265.792, 52701.252 21/12/16,17:26:23,04,10,1, 11.9,1,1, 3.036, 10556.102, 265.806, 52701.238 21/12/16,17:26:23,05,10,1, 11.9,1,1, 3.036, 10556.142, 265.807, 52701.459 21/12/16,17:26:23,06,10,1, 11.9,1,1, 3.036, 10556.146, 265.791, 52701.152 21/12/16,17:26:23,07,10,1, 11.9,1,1, 3.036, 10556.094, 265.785, 52701.200 21/12/16,17:26:23,08,10,1, 11.9,1,1, 3.036, 10556.136, 265.798, 52701.052 21/12/16,17:26:23,09,10,1, 11.9,1,1, 3.036, 10556.148, 265.798, 52701.235 21/12/16,17:26:23,10,10,1, 11.9,1,1, 3.036, 10556.146, 265.810, 52701.234 21/12/16,17:26:23,11,10,1, 11.9,1,1, 3.036, 10556.114, 265.791, 52701.267 21/12/16,17:26:23,12,10,1, 11.9,1,1, 3.036, 10556.140, 265.788, 52701.202 21/12/16,17:26:23,13,10,1, 11.9,1,1, 3.036, 10556.130, 265.782, 52701.235 21/12/16,17:26:23,14,10,1, 11.9,1,1, 3.036, 10556.114, 265.811, 52701.181 21/12/16,17:26:23,15,10,1, 11.9,1,1, 3.036, 10556.137, 265.785, 52701.230 21/12/16,17:26:23,16,10,1, 11.9,1,1, 3.036, 10556.121, 265.817, 52701.240 21/12/16,17:26:23,17,10,1, 11.9,1,1, 3.036, 10556.108, 265.810, 52701.262 21/12/16,17:26:23,18,10,1, 11.9,1,1, 3.036, 10556.126, 265.784, 52701.252 21/12/16,17:26:23,19,10,1, 11.9,1,1, 3.036, 10556.115, 265.804, 52701.291 21/12/16,17:26:24,00,10,1, 11.9,1,1, 3.037, 10556.108, 265.804, 52701.291 21/12/16,17:26:24,01,10,1, 11.9,1,1, 3.037, 10556.094, 265.802, 52701.259 21/12/16,17:26:24,02,10,1, 11.9,1,1, 3.037, 10556.113, 265.803, 52701.229 21/12/16,17:26:24,03,10,1, 11.9,1,1, 3.037, 10556.115, 265.821, 52701.285 21/12/16,17:26:24,04,10,1, 11.9,1,1, 3.037, 10556.110, 265.787, 52701.237 21/12/16,17:26:24,05,10,1, 11.9,1,1, 3.037, 10556.152, 265.804, 52701.416 21/12/16,17:26:24,06,10,1, 11.9,1,1, 3.037, 10556.117, 265.796, 52701.142 21/12/16,17:26:24,07,10,1, 11.9,1,1, 3.037, 10556.097, 265.820, 52701.241 21/12/16,17:26:24,08,10,1, 11.9,1,1, 3.037, 10556.091, 265.792, 52701.229 21/12/16,17:26:24,09,10,1, 11.9,1,1, 3.037, 10556.097, 265.791, 52701.196 21/12/16,17:26:24,10,10,1, 11.9,1,1, 3.037, 10556.115, 265.794, 52701.242 21/12/16,17:26:24,11,10,1, 11.9,1,1, 3.037, 10556.132, 265.789, 52701.266 21/12/16,17:26:24,12,10,1, 11.9,1,1, 3.037, 10556.116, 265.806, 52701.242 21/12/16,17:26:24,13,10,1, 11.9,1,1, 3.037, 10556.125, 265.812, 52701.258 21/12/16,17:26:24,14,10,1, 11.9,1,1, 3.037, 10556.114, 265.793, 52701.244 21/12/16,17:26:24,15,10,1, 11.9,1,1, 3.037, 10556.131, 265.786, 52701.252 21/12/16,17:26:24,16,10,1, 11.9,1,1, 3.037, 10556.097, 265.770, 52701.248 21/12/16,17:26:24,17,10,1, 11.9,1,1, 3.037, 10556.135, 265.772, 52701.243 21/12/16,17:26:24,18,10,1, 11.9,1,1, 3.037, 10556.130, 265.790, 52701.216 21/12/16,17:26:24,19,10,1, 11.9,1,1, 3.037, 10556.127, 265.788, 52701.274 21/12/16,17:26:25,00,10,1, 11.9,1,1, 3.038, 10556.124, 265.788, 52701.274 21/12/16,17:26:25,01,10,1, 11.9,1,1, 3.038, 10556.146, 265.808, 52701.268 21/12/16,17:26:25,02,10,1, 11.9,1,1, 3.038, 10556.131, 265.805, 52701.288 21/12/16,17:26:25,03,10,1, 11.9,1,1, 3.038, 10556.155, 265.798, 52701.301 21/12/16,17:26:25,04,10,1, 11.9,1,1, 3.038, 10556.148, 265.799, 52701.284 21/12/16,17:26:25,05,10,1, 11.9,1,1, 3.038, 10556.147, 265.769, 52701.283 21/12/16,17:26:25,06,10,1, 11.9,1,1, 3.038, 10556.149, 265.780, 52701.264 21/12/16,17:26:25,07,10,1, 11.9,1,1, 3.038, 10556.139, 265.782, 52701.266 21/12/16,17:26:25,08,10,1, 11.9,1,1, 3.038, 10556.138, 265.788, 52701.268 21/12/16,17:26:25,09,10,1, 11.9,1,1, 3.038, 10556.136, 265.806, 52701.250 21/12/16,17:26:25,10,10,1, 11.9,1,1, 3.038, 10556.169, 265.799, 52701.252 21/12/16,17:26:25,11,10,1, 11.9,1,1, 3.038, 10556.143, 265.798, 52701.256 21/12/16,17:26:25,12,10,1, 11.9,1,1, 3.038, 10556.150, 265.762, 52701.230 21/12/16,17:26:25,13,10,1, 11.9,1,1, 3.038, 10556.160, 265.784, 52701.264 21/12/16,17:26:25,14,10,1, 11.9,1,1, 3.038, 10556.132, 265.795, 52701.252 21/12/16,17:26:25,15,10,1, 11.9,1,1, 3.038, 10556.142, 265.770, 52701.245 21/12/16,17:26:25,16,10,1, 11.9,1,1, 3.038, 10556.144, 265.777, 52701.242 21/12/16,17:26:25,17,10,1, 11.9,1,1, 3.038, 10556.130, 265.798, 52701.275 21/12/16,17:26:25,18,10,1, 11.9,1,1, 3.038, 10556.150, 265.798, 52701.272 21/12/16,17:26:25,19,10,1, 11.9,1,1, 3.038, 10556.169, 265.822, 52701.247 21/12/16,17:26:26,00,10,1, 11.9,1,1, 3.036, 10556.166, 265.822, 52701.247 21/12/16,17:26:26,01,10,1, 11.9,1,1, 3.036, 10556.160, 265.807, 52701.267 21/12/16,17:26:26,02,10,1, 11.9,1,1, 3.036, 10556.165, 265.850, 52701.300 21/12/16,17:26:26,03,10,1, 11.9,1,1, 3.036, 10556.161, 265.820, 52701.267 21/12/16,17:26:26,04,10,1, 11.9,1,1, 3.036, 10556.175, 265.825, 52701.253 21/12/16,17:26:26,05,10,1, 11.9,1,1, 3.036, 10556.159, 265.808, 52701.264 21/12/16,17:26:26,06,10,1, 11.9,1,1, 3.036, 10556.154, 265.809, 52701.268 21/12/16,17:26:26,07,10,1, 11.9,1,1, 3.036, 10556.164, 265.819, 52701.265 21/12/16,17:26:26,08,10,1, 11.9,1,1, 3.036, 10556.174, 265.821, 52701.245 21/12/16,17:26:26,09,10,1, 11.9,1,1, 3.036, 10556.170, 265.819, 52701.312 21/12/16,17:26:26,10,10,1, 11.9,1,1, 3.036, 10556.189, 265.824, 52701.293 21/12/16,17:26:26,11,10,1, 11.9,1,1, 3.036, 10556.189, 265.802, 52701.269 21/12/16,17:26:26,12,10,1, 11.9,1,1, 3.036, 10556.165, 265.771, 52701.264 21/12/16,17:26:26,13,10,1, 11.9,1,1, 3.036, 10556.162, 265.825, 52701.289 21/12/16,17:26:26,14,10,1, 11.9,1,1, 3.036, 10556.170, 265.825, 52701.294 21/12/16,17:26:26,15,10,1, 11.9,1,1, 3.036, 10556.165, 265.790, 52701.284 21/12/16,17:26:26,16,10,1, 11.9,1,1, 3.036, 10556.162, 265.845, 52701.496 21/12/16,17:26:26,17,10,1, 11.9,1,1, 3.036, 10556.149, 265.809, 52701.313 21/12/16,17:26:26,18,10,1, 11.9,1,1, 3.036, 10556.156, 265.801, 52701.309 21/12/16,17:26:26,19,10,1, 11.9,1,1, 3.036, 10556.188, 265.829, 52701.293 21/12/16,17:26:27,00,10,1, 11.9,1,1, 3.033, 10556.183, 265.829, 52701.293 21/12/16,17:26:27,01,10,1, 11.9,1,1, 3.033, 10556.179, 265.841, 52701.255 21/12/16,17:26:27,02,10,1, 11.9,1,1, 3.033, 10556.163, 265.804, 52701.260 21/12/16,17:26:27,03,10,1, 11.9,1,1, 3.033, 10556.174, 265.829, 52701.212 21/12/16,17:26:27,04,10,1, 11.9,1,1, 3.033, 10556.195, 265.823, 52701.263 21/12/16,17:26:27,05,10,1, 11.9,1,1, 3.033, 10556.191, 265.834, 52701.244 21/12/16,17:26:27,06,10,1, 11.9,1,1, 3.033, 10556.186, 265.840, 52701.283 21/12/16,17:26:27,07,10,1, 11.9,1,1, 3.033, 10556.206, 265.826, 52701.255 21/12/16,17:26:27,08,10,1, 11.9,1,1, 3.033, 10556.183, 265.837, 52701.301 21/12/16,17:26:27,09,10,1, 11.9,1,1, 3.033, 10556.194, 265.826, 52701.289 21/12/16,17:26:27,10,10,1, 11.9,1,1, 3.033, 10556.222, 265.866, 52701.301 21/12/16,17:26:27,11,10,1, 11.9,1,1, 3.033, 10556.164, 265.848, 52701.319 21/12/16,17:26:27,12,10,1, 11.9,1,1, 3.033, 10556.208, 265.812, 52701.285 21/12/16,17:26:27,13,10,1, 11.9,1,1, 3.033, 10556.172, 265.815, 52701.215 21/12/16,17:26:27,14,10,1, 11.9,1,1, 3.033, 10556.245, 265.828, 52701.175 21/12/16,17:26:27,15,10,1, 11.9,1,1, 3.033, 10556.204, 265.832, 52701.237 21/12/16,17:26:27,16,10,1, 11.9,1,1, 3.033, 10556.199, 265.828, 52701.255 21/12/16,17:26:27,17,10,1, 11.9,1,1, 3.033, 10556.216, 265.840, 52701.278 21/12/16,17:26:27,18,10,1, 11.9,1,1, 3.033, 10556.211, 265.838, 52701.271 21/12/16,17:26:27,19,10,1, 11.9,1,1, 3.033, 10556.206, 265.839, 52701.301 21/12/16,17:26:28,00,10,1, 11.9,1,1, 3.036, 10556.200, 265.839, 52701.301 21/12/16,17:26:28,01,10,1, 11.9,1,1, 3.036, 10556.189, 265.842, 52701.290 21/12/16,17:26:28,02,10,1, 11.9,1,1, 3.036, 10556.227, 265.830, 52701.259 21/12/16,17:26:28,03,10,1, 11.9,1,1, 3.036, 10556.227, 265.847, 52701.289 21/12/16,17:26:28,04,10,1, 11.9,1,1, 3.036, 10556.224, 265.812, 52701.288 21/12/16,17:26:28,05,10,1, 11.9,1,1, 3.036, 10556.221, 265.826, 52701.287 21/12/16,17:26:28,06,10,1, 11.9,1,1, 3.036, 10556.220, 265.822, 52701.290 21/12/16,17:26:28,07,10,1, 11.9,1,1, 3.036, 10556.215, 265.827, 52701.318 21/12/16,17:26:28,08,10,1, 11.9,1,1, 3.036, 10556.220, 265.838, 52701.273 21/12/16,17:26:28,09,10,1, 11.9,1,1, 3.036, 10556.224, 265.839, 52701.314 21/12/16,17:26:28,10,10,1, 11.9,1,1, 3.036, 10556.247, 265.830, 52701.303 21/12/16,17:26:28,11,10,1, 11.9,1,1, 3.036, 10556.230, 265.844, 52701.302 21/12/16,17:26:28,12,10,1, 11.9,1,1, 3.036, 10556.220, 265.830, 52701.327 21/12/16,17:26:28,13,10,1, 11.9,1,1, 3.036, 10556.243, 265.841, 52701.273 21/12/16,17:26:28,14,10,1, 11.9,1,1, 3.036, 10556.246, 265.828, 52701.287 21/12/16,17:26:28,15,10,1, 11.9,1,1, 3.036, 10556.243, 265.849, 52701.273 21/12/16,17:26:28,16,10,1, 11.9,1,1, 3.036, 10556.222, 265.871, 52701.306 21/12/16,17:26:28,17,10,1, 11.9,1,1, 3.036, 10556.248, 265.848, 52701.290 21/12/16,17:26:28,18,10,1, 11.9,1,1, 3.036, 10556.277, 265.861, 52701.287 21/12/16,17:26:28,19,10,1, 11.9,1,1, 3.036, 10556.249, 265.829, 52701.303 21/12/16,17:26:29,00,09,1, 11.9,1,1, 3.035, 10556.241, 265.829, 52701.303 21/12/16,17:26:29,01,09,1, 11.9,1,1, 3.035, 10556.244, 265.814, 52701.271 21/12/16,17:26:29,02,09,1, 11.9,1,1, 3.035, 10556.254, 265.865, 52701.270 21/12/16,17:26:29,03,09,1, 11.9,1,1, 3.035, 10556.260, 265.835, 52701.269 21/12/16,17:26:29,04,09,1, 11.9,1,1, 3.035, 10556.245, 265.835, 52701.270 21/12/16,17:26:29,05,09,1, 11.9,1,1, 3.035, 10556.264, 265.845, 52701.303 21/12/16,17:26:29,06,09,1, 11.9,1,1, 3.035, 10556.283, 265.853, 52701.292 21/12/16,17:26:29,07,09,1, 11.9,1,1, 3.035, 10556.276, 265.849, 52701.292 21/12/16,17:26:29,08,09,1, 11.9,1,1, 3.035, 10556.275, 265.840, 52701.287 21/12/16,17:26:29,09,09,1, 11.9,1,1, 3.035, 10556.290, 265.863, 52701.297 21/12/16,17:26:29,10,09,1, 11.9,1,1, 3.035, 10556.270, 265.852, 52701.306 21/12/16,17:26:29,11,09,1, 11.9,1,1, 3.035, 10556.275, 265.857, 52701.302 21/12/16,17:26:29,12,09,1, 11.9,1,1, 3.035, 10556.270, 265.854, 52701.278 21/12/16,17:26:29,13,09,1, 11.9,1,1, 3.035, 10556.285, 265.855, 52701.274 21/12/16,17:26:29,14,09,1, 11.9,1,1, 3.035, 10556.276, 265.850, 52701.254 21/12/16,17:26:29,15,09,1, 11.9,1,1, 3.035, 10556.297, 265.833, 52701.293 21/12/16,17:26:29,16,09,1, 11.9,1,1, 3.035, 10556.270, 265.845, 52701.269 21/12/16,17:26:29,17,09,1, 11.9,1,1, 3.035, 10556.275, 265.850, 52701.279 21/12/16,17:26:29,18,09,1, 11.9,1,1, 3.035, 10556.289, 265.846, 52701.290 21/12/16,17:26:29,19,09,1, 11.9,1,1, 3.035, 10556.279, 265.854, 52701.236 21/12/16,17:26:30,00,10,1, 11.8,1,1, 3.041, 10556.275, 265.854, 52701.236 21/12/16,17:26:30,01,10,1, 11.8,1,1, 3.041, 10556.308, 265.875, 52701.278 21/12/16,17:26:30,02,10,1, 11.8,1,1, 3.041, 10556.276, 265.851, 52701.256 21/12/16,17:26:30,03,10,1, 11.8,1,1, 3.041, 10556.290, 265.839, 52701.262 21/12/16,17:26:30,04,10,1, 11.8,1,1, 3.041, 10556.316, 265.867, 52701.267 21/12/16,17:26:30,05,10,1, 11.8,1,1, 3.041, 10556.279, 265.853, 52701.280 21/12/16,17:26:30,06,10,1, 11.8,1,1, 3.041, 10556.295, 265.879, 52701.290 21/12/16,17:26:30,07,10,1, 11.8,1,1, 3.041, 10556.273, 265.843, 52701.266 21/12/16,17:26:30,08,10,1, 11.8,1,1, 3.041, 10556.287, 265.875, 52701.253 21/12/16,17:26:30,09,10,1, 11.8,1,1, 3.041, 10556.274, 265.867, 52701.241 21/12/16,17:26:30,10,10,1, 11.8,1,1, 3.041, 10556.302, 265.881, 52701.220 21/12/16,17:26:30,11,10,1, 11.8,1,1, 3.041, 10556.329, 265.868, 52701.250 21/12/16,17:26:30,12,10,1, 11.8,1,1, 3.041, 10556.295, 265.859, 52701.250 21/12/16,17:26:30,13,10,1, 11.8,1,1, 3.041, 10556.306, 265.862, 52701.302 21/12/16,17:26:30,14,10,1, 11.8,1,1, 3.041, 10556.335, 265.851, 52701.271 21/12/16,17:26:30,15,10,1, 11.8,1,1, 3.041, 10556.317, 265.852, 52701.277 21/12/16,17:26:30,16,10,1, 11.8,1,1, 3.041, 10556.335, 265.839, 52701.275 21/12/16,17:26:30,17,10,1, 11.8,1,1, 3.041, 10556.345, 265.862, 52701.281 21/12/16,17:26:30,18,10,1, 11.8,1,1, 3.041, 10556.321, 265.837, 52701.264 21/12/16,17:26:30,19,10,1, 11.8,1,1, 3.041, 10556.326, 265.830, 52701.237 21/12/16,17:26:31,00,09,1, 11.8,1,1, 3.038, 10556.325, 265.830, 52701.237 21/12/16,17:26:31,01,09,1, 11.8,1,1, 3.038, 10556.304, 265.854, 52701.281 21/12/16,17:26:31,02,09,1, 11.8,1,1, 3.038, 10556.334, 265.845, 52701.285 21/12/16,17:26:31,03,09,1, 11.8,1,1, 3.038, 10556.351, 265.837, 52701.252 21/12/16,17:26:31,04,09,1, 11.8,1,1, 3.038, 10556.330, 265.838, 52701.227 21/12/16,17:26:31,05,09,1, 11.8,1,1, 3.038, 10556.314, 265.842, 52701.253 21/12/16,17:26:31,06,09,1, 11.8,1,1, 3.038, 10556.338, 265.870, 52701.283 21/12/16,17:26:31,07,09,1, 11.8,1,1, 3.038, 10556.336, 265.873, 52701.281 21/12/16,17:26:31,08,09,1, 11.8,1,1, 3.038, 10556.343, 265.880, 52701.300 21/12/16,17:26:31,09,09,1, 11.8,1,1, 3.038, 10556.369, 265.868, 52701.278 21/12/16,17:26:31,10,09,1, 11.8,1,1, 3.038, 10556.332, 265.881, 52701.286 21/12/16,17:26:31,11,09,1, 11.8,1,1, 3.038, 10556.344, 265.865, 52701.292 21/12/16,17:26:31,12,09,1, 11.8,1,1, 3.038, 10556.360, 265.874, 52701.247 21/12/16,17:26:31,13,09,1, 11.8,1,1, 3.038, 10556.370, 265.856, 52701.279 21/12/16,17:26:31,14,09,1, 11.8,1,1, 3.038, 10556.349, 265.871, 52701.305 21/12/16,17:26:31,15,09,1, 11.8,1,1, 3.038, 10556.355, 265.889, 52701.280 21/12/16,17:26:31,16,09,1, 11.8,1,1, 3.038, 10556.358, 265.866, 52701.316 21/12/16,17:26:31,17,09,1, 11.8,1,1, 3.038, 10556.346, 265.867, 52701.294 21/12/16,17:26:31,18,09,1, 11.8,1,1, 3.038, 10556.367, 265.846, 52701.267 21/12/16,17:26:31,19,09,1, 11.8,1,1, 3.038, 10556.373, 265.848, 52701.286 21/12/16,17:26:32,00,09,1, 11.9,1,1, 3.037, 10556.366, 265.848, 52701.286 21/12/16,17:26:32,01,09,1, 11.9,1,1, 3.037, 10556.370, 265.871, 52701.309 21/12/16,17:26:32,02,09,1, 11.9,1,1, 3.037, 10556.386, 265.867, 52701.281 21/12/16,17:26:32,03,09,1, 11.9,1,1, 3.037, 10556.361, 265.854, 52701.304 21/12/16,17:26:32,04,09,1, 11.9,1,1, 3.037, 10556.387, 265.865, 52701.318 21/12/16,17:26:32,05,09,1, 11.9,1,1, 3.037, 10556.373, 265.881, 52701.303 21/12/16,17:26:32,06,09,1, 11.9,1,1, 3.037, 10556.387, 265.847, 52701.289 21/12/16,17:26:32,07,09,1, 11.9,1,1, 3.037, 10556.415, 265.872, 52701.281 21/12/16,17:26:32,08,09,1, 11.9,1,1, 3.037, 10556.380, 265.868, 52701.304 21/12/16,17:26:32,09,09,1, 11.9,1,1, 3.037, 10556.368, 265.869, 52701.323 21/12/16,17:26:32,10,09,1, 11.9,1,1, 3.037, 10556.399, 265.874, 52701.295 21/12/16,17:26:32,11,09,1, 11.9,1,1, 3.037, 10556.384, 265.850, 52701.289 21/12/16,17:26:32,12,09,1, 11.9,1,1, 3.037, 10556.390, 265.864, 52701.283 21/12/16,17:26:32,13,09,1, 11.9,1,1, 3.037, 10556.396, 265.823, 52701.274 21/12/16,17:26:32,14,09,1, 11.9,1,1, 3.037, 10556.387, 265.873, 52701.301 21/12/16,17:26:32,15,09,1, 11.9,1,1, 3.037, 10556.394, 265.870, 52701.299 21/12/16,17:26:32,16,09,1, 11.9,1,1, 3.037, 10556.386, 265.877, 52701.312 21/12/16,17:26:32,17,09,1, 11.9,1,1, 3.037, 10556.411, 265.890, 52701.265 21/12/16,17:26:32,18,09,1, 11.9,1,1, 3.037, 10556.386, 265.878, 52701.310 21/12/16,17:26:32,19,09,1, 11.9,1,1, 3.037, 10556.428, 265.876, 52701.287 21/12/16,17:26:33,00,10,1, 11.9,1,1, 3.037, 10556.425, 265.876, 52701.287 21/12/16,17:26:33,01,10,1, 11.9,1,1, 3.037, 10556.409, 265.889, 52701.325 21/12/16,17:26:33,02,10,1, 11.9,1,1, 3.037, 10556.379, 265.902, 52701.256 21/12/16,17:26:33,03,10,1, 11.9,1,1, 3.037, 10556.401, 265.894, 52701.266 21/12/16,17:26:33,04,10,1, 11.9,1,1, 3.037, 10556.411, 265.855, 52700.986 21/12/16,17:26:33,05,10,1, 11.9,1,1, 3.037, 10556.376, 265.890, 52701.351 21/12/16,17:26:33,06,10,1, 11.9,1,1, 3.037, 10556.406, 265.889, 52701.329 21/12/16,17:26:33,07,10,1, 11.9,1,1, 3.037, 10556.405, 265.875, 52701.306 21/12/16,17:26:33,08,10,1, 11.9,1,1, 3.037, 10556.409, 265.891, 52701.269 21/12/16,17:26:33,09,10,1, 11.9,1,1, 3.037, 10556.424, 265.872, 52701.254 21/12/16,17:26:33,10,10,1, 11.9,1,1, 3.037, 10556.404, 265.904, 52701.252 21/12/16,17:26:33,11,10,1, 11.9,1,1, 3.037, 10556.441, 265.885, 52701.319 21/12/16,17:26:33,12,10,1, 11.9,1,1, 3.037, 10556.433, 265.898, 52701.254 21/12/16,17:26:33,13,10,1, 11.9,1,1, 3.037, 10556.440, 265.893, 52701.306 21/12/16,17:26:33,14,10,1, 11.9,1,1, 3.037, 10556.432, 265.869, 52701.270 21/12/16,17:26:33,15,10,1, 11.9,1,1, 3.037, 10556.453, 265.886, 52701.292 21/12/16,17:26:33,16,10,1, 11.9,1,1, 3.037, 10556.443, 265.878, 52701.284 21/12/16,17:26:33,17,10,1, 11.9,1,1, 3.037, 10556.430, 265.888, 52701.263 21/12/16,17:26:33,18,10,1, 11.9,1,1, 3.037, 10556.456, 265.872, 52701.283 21/12/16,17:26:33,19,10,1, 11.9,1,1, 3.037, 10556.423, 265.889, 52701.240 21/12/16,17:26:34,00,09,1, 11.9,1,1, 3.041, 10556.417, 265.889, 52701.240 21/12/16,17:26:34,01,09,1, 11.9,1,1, 3.041, 10556.446, 265.878, 52701.241 21/12/16,17:26:34,02,09,1, 11.9,1,1, 3.041, 10556.448, 265.887, 52701.239 21/12/16,17:26:34,03,09,1, 11.9,1,1, 3.041, 10556.433, 265.884, 52701.272 21/12/16,17:26:34,04,09,1, 11.9,1,1, 3.041, 10556.459, 265.890, 52701.292 21/12/16,17:26:34,05,09,1, 11.9,1,1, 3.041, 10556.467, 265.870, 52701.317 21/12/16,17:26:34,06,09,1, 11.9,1,1, 3.041, 10556.514, 265.889, 52701.270 21/12/16,17:26:34,07,09,1, 11.9,1,1, 3.041, 10556.538, 265.872, 52701.006 21/12/16,17:26:34,08,09,1, 11.9,1,1, 3.041, 10556.456, 265.878, 52701.328 21/12/16,17:26:34,09,09,1, 11.9,1,1, 3.041, 10556.462, 265.871, 52701.320 21/12/16,17:26:34,10,09,1, 11.9,1,1, 3.041, 10556.472, 265.877, 52701.303 21/12/16,17:26:34,11,09,1, 11.9,1,1, 3.041, 10556.460, 265.894, 52701.272 21/12/16,17:26:34,12,09,1, 11.9,1,1, 3.041, 10556.482, 265.894, 52701.387 21/12/16,17:26:34,13,09,1, 11.9,1,1, 3.041, 10556.478, 265.871, 52701.294 21/12/16,17:26:34,14,09,1, 11.9,1,1, 3.041, 10556.475, 265.896, 52701.310 21/12/16,17:26:34,15,09,1, 11.9,1,1, 3.041, 10556.494, 265.870, 52701.295 21/12/16,17:26:34,16,09,1, 11.9,1,1, 3.041, 10556.490, 265.885, 52701.277 21/12/16,17:26:34,17,09,1, 11.9,1,1, 3.041, 10556.502, 265.871, 52701.276 21/12/16,17:26:34,18,09,1, 11.9,1,1, 3.041, 10556.473, 265.864, 52701.255 21/12/16,17:26:34,19,09,1, 11.9,1,1, 3.041, 10556.486, 265.882, 52701.279 21/12/16,17:26:35,00,10,1, 11.9,1,1, 3.038, 10556.483, 265.882, 52701.279 21/12/16,17:26:35,01,10,1, 11.9,1,1, 3.038, 10556.510, 265.880, 52701.290 21/12/16,17:26:35,02,10,1, 11.9,1,1, 3.038, 10556.503, 265.872, 52701.275 21/12/16,17:26:35,03,10,1, 11.9,1,1, 3.038, 10556.497, 265.892, 52701.280 21/12/16,17:26:35,04,10,1, 11.9,1,1, 3.038, 10556.487, 265.892, 52701.281 21/12/16,17:26:35,05,10,1, 11.9,1,1, 3.038, 10556.505, 265.877, 52701.275 21/12/16,17:26:35,06,10,1, 11.9,1,1, 3.038, 10556.493, 265.872, 52701.261 21/12/16,17:26:35,07,10,1, 11.9,1,1, 3.038, 10556.518, 265.864, 52701.253 21/12/16,17:26:35,08,10,1, 11.9,1,1, 3.038, 10556.496, 265.883, 52701.254 21/12/16,17:26:35,09,10,1, 11.9,1,1, 3.038, 10556.519, 265.881, 52701.275 21/12/16,17:26:35,10,10,1, 11.9,1,1, 3.038, 10556.527, 265.879, 52701.274 21/12/16,17:26:35,11,10,1, 11.9,1,1, 3.038, 10556.541, 265.867, 52701.283 21/12/16,17:26:35,12,10,1, 11.9,1,1, 3.038, 10556.522, 265.871, 52701.258 21/12/16,17:26:35,13,10,1, 11.9,1,1, 3.038, 10556.521, 265.872, 52701.311 21/12/16,17:26:35,14,10,1, 11.9,1,1, 3.038, 10556.513, 265.863, 52701.264 21/12/16,17:26:35,15,10,1, 11.9,1,1, 3.038, 10556.537, 265.863, 52701.290 21/12/16,17:26:35,16,10,1, 11.9,1,1, 3.038, 10556.559, 265.883, 52701.323 21/12/16,17:26:35,17,10,1, 11.9,1,1, 3.038, 10556.559, 265.831, 52701.311 21/12/16,17:26:35,18,10,1, 11.9,1,1, 3.038, 10556.566, 265.878, 52701.314 21/12/16,17:26:35,19,10,1, 11.9,1,1, 3.038, 10556.569, 265.887, 52701.264 21/12/16,17:26:36,00,10,1, 11.9,1,1, 3.033, 10556.567, 265.887, 52701.264 21/12/16,17:26:36,01,10,1, 11.9,1,1, 3.033, 10556.556, 265.872, 52701.298 21/12/16,17:26:36,02,10,1, 11.9,1,1, 3.033, 10556.556, 265.870, 52701.268 21/12/16,17:26:36,03,10,1, 11.9,1,1, 3.033, 10556.557, 265.855, 52701.278 21/12/16,17:26:36,04,10,1, 11.9,1,1, 3.033, 10556.555, 265.852, 52701.279 21/12/16,17:26:36,05,10,1, 11.9,1,1, 3.033, 10556.557, 265.849, 52701.264 21/12/16,17:26:36,06,10,1, 11.9,1,1, 3.033, 10556.564, 265.882, 52701.249 21/12/16,17:26:36,07,10,1, 11.9,1,1, 3.033, 10556.576, 265.855, 52701.238 21/12/16,17:26:36,08,10,1, 11.9,1,1, 3.033, 10556.557, 265.850, 52701.285 21/12/16,17:26:36,09,10,1, 11.9,1,1, 3.033, 10556.547, 265.872, 52701.224 21/12/16,17:26:36,10,10,1, 11.9,1,1, 3.033, 10556.560, 265.845, 52701.221 21/12/16,17:26:36,11,10,1, 11.9,1,1, 3.033, 10556.553, 265.865, 52701.237 21/12/16,17:26:36,12,10,1, 11.9,1,1, 3.033, 10556.568, 265.896, 52701.260 21/12/16,17:26:36,13,10,1, 11.9,1,1, 3.033, 10556.582, 265.871, 52701.245 21/12/16,17:26:36,14,10,1, 11.9,1,1, 3.033, 10556.577, 265.858, 52701.252 21/12/16,17:26:36,15,10,1, 11.9,1,1, 3.033, 10556.567, 265.856, 52701.255 21/12/16,17:26:36,16,10,1, 11.9,1,1, 3.033, 10556.573, 265.860, 52701.231 21/12/16,17:26:36,17,10,1, 11.9,1,1, 3.033, 10556.573, 265.847, 52701.252 21/12/16,17:26:36,18,10,1, 11.9,1,1, 3.033, 10556.576, 265.867, 52701.259 21/12/16,17:26:36,19,10,1, 11.9,1,1, 3.033, 10556.596, 265.850, 52701.261 21/12/16,17:26:37,00,10,1, 11.9,1,1, 3.035, 10556.592, 265.850, 52701.261 21/12/16,17:26:37,01,10,1, 11.9,1,1, 3.035, 10556.598, 265.857, 52701.250 21/12/16,17:26:37,02,10,1, 11.9,1,1, 3.035, 10556.600, 265.844, 52701.254 21/12/16,17:26:37,03,10,1, 11.9,1,1, 3.035, 10556.595, 265.851, 52701.223 21/12/16,17:26:37,04,10,1, 11.9,1,1, 3.035, 10556.594, 265.862, 52701.253 21/12/16,17:26:37,05,10,1, 11.9,1,1, 3.035, 10556.600, 265.847, 52701.271 21/12/16,17:26:37,06,10,1, 11.9,1,1, 3.035, 10556.602, 265.856, 52701.252 21/12/16,17:26:37,07,10,1, 11.9,1,1, 3.035, 10556.600, 265.849, 52701.281 21/12/16,17:26:37,08,10,1, 11.9,1,1, 3.035, 10556.610, 265.864, 52701.243 21/12/16,17:26:37,09,10,1, 11.9,1,1, 3.035, 10556.594, 265.849, 52701.263 21/12/16,17:26:37,10,10,1, 11.9,1,1, 3.035, 10556.585, 265.842, 52701.291 21/12/16,17:26:37,11,10,1, 11.9,1,1, 3.035, 10556.574, 265.834, 52701.131 21/12/16,17:26:37,12,10,1, 11.9,1,1, 3.035, 10556.589, 265.825, 52701.335 21/12/16,17:26:37,13,10,1, 11.9,1,1, 3.035, 10556.625, 265.830, 52701.273 21/12/16,17:26:37,14,10,1, 11.9,1,1, 3.035, 10556.613, 265.845, 52701.269 21/12/16,17:26:37,15,10,1, 11.9,1,1, 3.035, 10556.610, 265.839, 52701.265 21/12/16,17:26:37,16,10,1, 11.9,1,1, 3.035, 10556.596, 265.815, 52701.300 21/12/16,17:26:37,17,10,1, 11.9,1,1, 3.035, 10556.601, 265.810, 52701.260 21/12/16,17:26:37,18,10,1, 11.9,1,1, 3.035, 10556.618, 265.844, 52701.297 21/12/16,17:26:37,19,10,1, 11.9,1,1, 3.035, 10556.628, 265.833, 52701.267 21/12/16,17:26:38,00,10,1, 11.9,1,1, 3.037, 10556.625, 265.833, 52701.267 21/12/16,17:26:38,01,10,1, 11.9,1,1, 3.037, 10556.634, 265.823, 52701.278 21/12/16,17:26:38,02,10,1, 11.9,1,1, 3.037, 10556.619, 265.840, 52701.267 21/12/16,17:26:38,03,10,1, 11.9,1,1, 3.037, 10556.615, 265.831, 52701.285 21/12/16,17:26:38,04,10,1, 11.9,1,1, 3.037, 10556.628, 265.822, 52701.311 21/12/16,17:26:38,05,10,1, 11.9,1,1, 3.037, 10556.629, 265.817, 52701.287 21/12/16,17:26:38,06,10,1, 11.9,1,1, 3.037, 10556.629, 265.815, 52701.261 21/12/16,17:26:38,07,10,1, 11.9,1,1, 3.037, 10556.634, 265.816, 52701.301 21/12/16,17:26:38,08,10,1, 11.9,1,1, 3.037, 10556.626, 265.813, 52701.279 21/12/16,17:26:38,09,10,1, 11.9,1,1, 3.037, 10556.633, 265.831, 52701.243 21/12/16,17:26:38,10,10,1, 11.9,1,1, 3.037, 10556.665, 265.808, 52701.259 21/12/16,17:26:38,11,10,1, 11.9,1,1, 3.037, 10556.649, 265.817, 52701.306 21/12/16,17:26:38,12,10,1, 11.9,1,1, 3.037, 10556.661, 265.839, 52701.283 21/12/16,17:26:38,13,10,1, 11.9,1,1, 3.037, 10556.643, 265.812, 52701.251 21/12/16,17:26:38,14,10,1, 11.9,1,1, 3.037, 10556.637, 265.825, 52701.318 21/12/16,17:26:38,15,10,1, 11.9,1,1, 3.037, 10556.668, 265.825, 52701.378 21/12/16,17:26:38,16,10,1, 11.9,1,1, 3.037, 10556.666, 265.820, 52701.265 21/12/16,17:26:38,17,10,1, 11.9,1,1, 3.037, 10556.665, 265.814, 52701.233 21/12/16,17:26:38,18,10,1, 11.9,1,1, 3.037, 10556.655, 265.820, 52701.257 21/12/16,17:26:38,19,10,1, 11.9,1,1, 3.037, 10556.648, 265.814, 52701.235 21/12/16,17:26:39,00,10,1, 11.8,1,1, 3.034, 10556.642, 265.814, 52701.235 21/12/16,17:26:39,01,10,1, 11.8,1,1, 3.034, 10556.671, 265.814, 52701.268 21/12/16,17:26:39,02,10,1, 11.8,1,1, 3.034, 10556.654, 265.803, 52701.273 21/12/16,17:26:39,03,10,1, 11.8,1,1, 3.034, 10556.625, 265.833, 52701.273 21/12/16,17:26:39,04,10,1, 11.8,1,1, 3.034, 10556.652, 265.808, 52701.252 21/12/16,17:26:39,05,10,1, 11.8,1,1, 3.034, 10556.666, 265.830, 52701.258 21/12/16,17:26:39,06,10,1, 11.8,1,1, 3.034, 10556.641, 265.797, 52701.242 21/12/16,17:26:39,07,10,1, 11.8,1,1, 3.034, 10556.677, 265.816, 52701.279 21/12/16,17:26:39,08,10,1, 11.8,1,1, 3.034, 10556.672, 265.821, 52701.232 21/12/16,17:26:39,09,10,1, 11.8,1,1, 3.034, 10556.692, 265.823, 52701.241 21/12/16,17:26:39,10,10,1, 11.8,1,1, 3.034, 10556.691, 265.817, 52701.290 21/12/16,17:26:39,11,10,1, 11.8,1,1, 3.034, 10556.693, 265.817, 52701.316 21/12/16,17:26:39,12,10,1, 11.8,1,1, 3.034, 10556.660, 265.817, 52701.240 21/12/16,17:26:39,13,10,1, 11.8,1,1, 3.034, 10556.672, 265.816, 52701.287 21/12/16,17:26:39,14,10,1, 11.8,1,1, 3.034, 10556.685, 265.822, 52701.264 21/12/16,17:26:39,15,10,1, 11.8,1,1, 3.034, 10556.697, 265.821, 52701.278 21/12/16,17:26:39,16,10,1, 11.8,1,1, 3.034, 10556.701, 265.823, 52701.273 21/12/16,17:26:39,17,10,1, 11.8,1,1, 3.034, 10556.664, 265.829, 52701.243 21/12/16,17:26:39,18,10,1, 11.8,1,1, 3.034, 10556.692, 265.838, 52701.267 21/12/16,17:26:39,19,10,1, 11.8,1,1, 3.034, 10556.667, 265.811, 52701.268 21/12/16,17:26:40,00,10,1, 11.8,1,1, 3.033, 10556.659, 265.811, 52701.268 21/12/16,17:26:40,01,10,1, 11.8,1,1, 3.033, 10556.695, 265.822, 52701.230 21/12/16,17:26:40,02,10,1, 11.8,1,1, 3.033, 10556.680, 265.832, 52701.268 21/12/16,17:26:40,03,10,1, 11.8,1,1, 3.033, 10556.697, 265.838, 52701.263 21/12/16,17:26:40,04,10,1, 11.8,1,1, 3.033, 10556.724, 265.808, 52701.268 21/12/16,17:26:40,05,10,1, 11.8,1,1, 3.033, 10556.657, 265.809, 52701.394 21/12/16,17:26:40,06,10,1, 11.8,1,1, 3.033, 10556.694, 265.815, 52701.286 21/12/16,17:26:40,07,10,1, 11.8,1,1, 3.033, 10556.706, 265.780, 52701.277 21/12/16,17:26:40,08,10,1, 11.8,1,1, 3.033, 10556.675, 265.791, 52701.244 21/12/16,17:26:40,09,10,1, 11.8,1,1, 3.033, 10556.677, 265.809, 52701.239 21/12/16,17:26:40,10,10,1, 11.8,1,1, 3.033, 10556.703, 265.824, 52701.200 21/12/16,17:26:40,11,10,1, 11.8,1,1, 3.033, 10556.700, 265.803, 52701.264 21/12/16,17:26:40,12,10,1, 11.8,1,1, 3.033, 10556.704, 265.819, 52701.238 21/12/16,17:26:40,13,10,1, 11.8,1,1, 3.033, 10556.709, 265.813, 52701.241 21/12/16,17:26:40,14,10,1, 11.8,1,1, 3.033, 10556.695, 265.809, 52701.222 21/12/16,17:26:40,15,10,1, 11.8,1,1, 3.033, 10556.695, 265.820, 52701.225 21/12/16,17:26:40,16,10,1, 11.8,1,1, 3.033, 10556.715, 265.812, 52701.250 21/12/16,17:26:40,17,10,1, 11.8,1,1, 3.033, 10556.715, 265.784, 52701.222 21/12/16,17:26:40,18,10,1, 11.8,1,1, 3.033, 10556.724, 265.806, 52701.220 21/12/16,17:26:40,19,10,1, 11.8,1,1, 3.033, 10556.724, 265.810, 52701.210 21/12/16,17:26:41,00,10,1, 11.9,1,1, 3.035, 10556.717, 265.810, 52701.210 21/12/16,17:26:41,01,10,1, 11.9,1,1, 3.035, 10556.732, 265.802, 52701.263 21/12/16,17:26:41,02,10,1, 11.9,1,1, 3.035, 10556.725, 265.803, 52701.254 21/12/16,17:26:41,03,10,1, 11.9,1,1, 3.035, 10556.720, 265.814, 52701.191 21/12/16,17:26:41,04,10,1, 11.9,1,1, 3.035, 10556.731, 265.788, 52701.245 21/12/16,17:26:41,05,10,1, 11.9,1,1, 3.035, 10556.739, 265.766, 52701.236 21/12/16,17:26:41,06,10,1, 11.9,1,1, 3.035, 10556.744, 265.781, 52701.247 21/12/16,17:26:41,07,10,1, 11.9,1,1, 3.035, 10556.738, 265.807, 52701.260 21/12/16,17:26:41,08,10,1, 11.9,1,1, 3.035, 10556.749, 265.793, 52701.220 21/12/16,17:26:41,09,10,1, 11.9,1,1, 3.035, 10556.732, 265.801, 52701.231 21/12/16,17:26:41,10,10,1, 11.9,1,1, 3.035, 10556.738, 265.792, 52701.210 21/12/16,17:26:41,11,10,1, 11.9,1,1, 3.035, 10556.725, 265.792, 52701.230 21/12/16,17:26:41,12,10,1, 11.9,1,1, 3.035, 10556.728, 265.808, 52701.196 21/12/16,17:26:41,13,10,1, 11.9,1,1, 3.035, 10556.742, 265.812, 52701.220 21/12/16,17:26:41,14,10,1, 11.9,1,1, 3.035, 10556.752, 265.809, 52701.222 21/12/16,17:26:41,15,10,1, 11.9,1,1, 3.035, 10556.742, 265.811, 52701.242 21/12/16,17:26:41,16,10,1, 11.9,1,1, 3.035, 10556.737, 265.796, 52701.247 21/12/16,17:26:41,17,10,1, 11.9,1,1, 3.035, 10556.738, 265.811, 52701.242 21/12/16,17:26:41,18,10,1, 11.9,1,1, 3.035, 10556.754, 265.801, 52701.214 21/12/16,17:26:41,19,10,1, 11.9,1,1, 3.035, 10556.766, 265.830, 52701.201 21/12/16,17:26:42,00,09,1, 11.8,1,1, 3.038, 10556.759, 265.830, 52701.201 21/12/16,17:26:42,01,09,1, 11.8,1,1, 3.038, 10556.773, 265.803, 52701.232 21/12/16,17:26:42,02,09,1, 11.8,1,1, 3.038, 10556.768, 265.832, 52701.207 21/12/16,17:26:42,03,09,1, 11.8,1,1, 3.038, 10556.752, 265.817, 52701.218 21/12/16,17:26:42,04,09,1, 11.8,1,1, 3.038, 10556.771, 265.799, 52701.254 21/12/16,17:26:42,05,09,1, 11.8,1,1, 3.038, 10556.766, 265.786, 52701.248 21/12/16,17:26:42,06,09,1, 11.8,1,1, 3.038, 10556.772, 265.794, 52701.259 21/12/16,17:26:42,07,09,1, 11.8,1,1, 3.038, 10556.786, 265.818, 52701.237 21/12/16,17:26:42,08,09,1, 11.8,1,1, 3.038, 10556.779, 265.795, 52701.254 21/12/16,17:26:42,09,09,1, 11.8,1,1, 3.038, 10556.752, 265.815, 52701.254 21/12/16,17:26:42,10,09,1, 11.8,1,1, 3.038, 10556.792, 265.815, 52701.235 21/12/16,17:26:42,11,09,1, 11.8,1,1, 3.038, 10556.781, 265.804, 52701.245 21/12/16,17:26:42,12,09,1, 11.8,1,1, 3.038, 10556.781, 265.826, 52701.227 21/12/16,17:26:42,13,09,1, 11.8,1,1, 3.038, 10556.780, 265.802, 52701.102 21/12/16,17:26:42,14,09,1, 11.8,1,1, 3.038, 10556.784, 265.815, 52701.304 21/12/16,17:26:42,15,09,1, 11.8,1,1, 3.038, 10556.779, 265.801, 52701.277 21/12/16,17:26:42,16,09,1, 11.8,1,1, 3.038, 10556.793, 265.798, 52701.271 21/12/16,17:26:42,17,09,1, 11.8,1,1, 3.038, 10556.781, 265.820, 52701.262 21/12/16,17:26:42,18,09,1, 11.8,1,1, 3.038, 10556.818, 265.819, 52701.272 21/12/16,17:26:42,19,09,1, 11.8,1,1, 3.038, 10556.791, 265.811, 52701.234 21/12/16,17:26:43,00,08,1, 11.9,1,1, 3.039, 10556.784, 265.811, 52701.234 21/12/16,17:26:43,01,08,1, 11.9,1,1, 3.039, 10556.782, 265.818, 52701.247 21/12/16,17:26:43,02,08,1, 11.9,1,1, 3.039, 10556.807, 265.834, 52701.264 21/12/16,17:26:43,03,08,1, 11.9,1,1, 3.039, 10556.800, 265.817, 52701.269 21/12/16,17:26:43,04,08,1, 11.9,1,1, 3.039, 10556.774, 265.810, 52701.240 21/12/16,17:26:43,05,08,1, 11.9,1,1, 3.039, 10556.790, 265.808, 52701.250 21/12/16,17:26:43,06,08,1, 11.9,1,1, 3.039, 10556.824, 265.802, 52701.224 21/12/16,17:26:43,07,08,1, 11.9,1,1, 3.039, 10556.790, 265.823, 52701.263 21/12/16,17:26:43,08,08,1, 11.9,1,1, 3.039, 10556.800, 265.791, 52701.227 21/12/16,17:26:43,09,08,1, 11.9,1,1, 3.039, 10556.793, 265.809, 52701.252 21/12/16,17:26:43,10,08,1, 11.9,1,1, 3.039, 10556.828, 265.817, 52701.231 21/12/16,17:26:43,11,08,1, 11.9,1,1, 3.039, 10556.809, 265.797, 52701.272 21/12/16,17:26:43,12,08,1, 11.9,1,1, 3.039, 10556.826, 265.825, 52701.239 21/12/16,17:26:43,13,08,1, 11.9,1,1, 3.039, 10556.842, 265.811, 52701.246 21/12/16,17:26:43,14,08,1, 11.9,1,1, 3.039, 10556.821, 265.829, 52701.254 21/12/16,17:26:43,15,08,1, 11.9,1,1, 3.039, 10556.841, 265.818, 52701.278 21/12/16,17:26:43,16,08,1, 11.9,1,1, 3.039, 10556.824, 265.840, 52701.235 21/12/16,17:26:43,17,08,1, 11.9,1,1, 3.039, 10556.815, 265.814, 52701.275 21/12/16,17:26:43,18,08,1, 11.9,1,1, 3.039, 10556.818, 265.805, 52701.226 21/12/16,17:26:43,19,08,1, 11.9,1,1, 3.039, 10556.817, 265.783, 52701.249 21/12/16,17:26:44,00,08,1, 11.9,1,1, 3.033, 10556.809, 265.783, 52701.249 21/12/16,17:26:44,01,08,1, 11.9,1,1, 3.033, 10556.820, 265.824, 52701.246 21/12/16,17:26:44,02,08,1, 11.9,1,1, 3.033, 10556.851, 265.814, 52701.271 21/12/16,17:26:44,03,08,1, 11.9,1,1, 3.033, 10556.834, 265.814, 52701.271 21/12/16,17:26:44,04,08,1, 11.9,1,1, 3.033, 10556.834, 265.838, 52701.265 21/12/16,17:26:44,05,08,1, 11.9,1,1, 3.033, 10556.853, 265.842, 52701.278 21/12/16,17:26:44,06,08,1, 11.9,1,1, 3.033, 10556.788, 265.838, 52701.310 21/12/16,17:26:44,07,08,1, 11.9,1,1, 3.033, 10556.840, 265.816, 52701.283 21/12/16,17:26:44,08,08,1, 11.9,1,1, 3.033, 10556.842, 265.816, 52701.236 21/12/16,17:26:44,09,08,1, 11.9,1,1, 3.033, 10556.829, 265.824, 52701.292 21/12/16,17:26:44,10,08,1, 11.9,1,1, 3.033, 10556.831, 265.818, 52701.268 21/12/16,17:26:44,11,08,1, 11.9,1,1, 3.033, 10556.828, 265.806, 52701.245 21/12/16,17:26:44,12,08,1, 11.9,1,1, 3.033, 10556.845, 265.818, 52701.200 21/12/16,17:26:44,13,08,1, 11.9,1,1, 3.033, 10556.841, 265.844, 52701.219 21/12/16,17:26:44,14,08,1, 11.9,1,1, 3.033, 10556.877, 265.841, 52701.235 21/12/16,17:26:44,15,08,1, 11.9,1,1, 3.033, 10556.847, 265.820, 52701.237 21/12/16,17:26:44,16,08,1, 11.9,1,1, 3.033, 10556.856, 265.839, 52701.248 21/12/16,17:26:44,17,08,1, 11.9,1,1, 3.033, 10556.865, 265.818, 52701.260 21/12/16,17:26:44,18,08,1, 11.9,1,1, 3.033, 10556.875, 265.839, 52701.266 21/12/16,17:26:44,19,08,1, 11.9,1,1, 3.033, 10556.873, 265.867, 52701.233 21/12/16,17:26:45,00,09,1, 11.8,1,1, 3.039, 10556.867, 265.867, 52701.233 21/12/16,17:26:45,01,09,1, 11.8,1,1, 3.039, 10556.858, 265.852, 52701.247 21/12/16,17:26:45,02,09,1, 11.8,1,1, 3.039, 10556.864, 265.829, 52701.261 21/12/16,17:26:45,03,09,1, 11.8,1,1, 3.039, 10556.875, 265.852, 52701.239 21/12/16,17:26:45,04,09,1, 11.8,1,1, 3.039, 10556.873, 265.843, 52701.235 21/12/16,17:26:45,05,09,1, 11.8,1,1, 3.039, 10556.886, 265.861, 52701.264 21/12/16,17:26:45,06,09,1, 11.8,1,1, 3.039, 10556.897, 265.841, 52701.283 21/12/16,17:26:45,07,09,1, 11.8,1,1, 3.039, 10556.887, 265.838, 52701.268 21/12/16,17:26:45,08,09,1, 11.8,1,1, 3.039, 10556.892, 265.848, 52701.243 21/12/16,17:26:45,09,09,1, 11.8,1,1, 3.039, 10556.889, 265.847, 52701.262 21/12/16,17:26:45,10,09,1, 11.8,1,1, 3.039, 10556.882, 265.847, 52701.226 21/12/16,17:26:45,11,09,1, 11.8,1,1, 3.039, 10556.895, 265.849, 52701.272 21/12/16,17:26:45,12,09,1, 11.8,1,1, 3.039, 10556.901, 265.868, 52701.220 21/12/16,17:26:45,13,09,1, 11.8,1,1, 3.039, 10556.884, 265.847, 52701.236 21/12/16,17:26:45,14,09,1, 11.8,1,1, 3.039, 10556.898, 265.831, 52701.271 21/12/16,17:26:45,15,09,1, 11.8,1,1, 3.039, 10556.914, 265.857, 52701.274 21/12/16,17:26:45,16,09,1, 11.8,1,1, 3.039, 10556.903, 265.837, 52701.250 21/12/16,17:26:45,17,09,1, 11.8,1,1, 3.039, 10556.903, 265.852, 52701.266 21/12/16,17:26:45,18,09,1, 11.8,1,1, 3.039, 10556.908, 265.848, 52701.269 21/12/16,17:26:45,19,09,1, 11.8,1,1, 3.039, 10556.909, 265.851, 52701.258 21/12/16,17:26:46,00,08,1, 11.9,1,1, 3.039, 10556.909, 265.851, 52701.258 21/12/16,17:26:46,01,08,1, 11.9,1,1, 3.039, 10556.926, 265.857, 52701.242 21/12/16,17:26:46,02,08,1, 11.9,1,1, 3.039, 10556.926, 265.840, 52701.256 21/12/16,17:26:46,03,08,1, 11.9,1,1, 3.039, 10556.921, 265.843, 52701.238 21/12/16,17:26:46,04,08,1, 11.9,1,1, 3.039, 10556.920, 265.863, 52701.288 21/12/16,17:26:46,05,08,1, 11.9,1,1, 3.039, 10556.920, 265.854, 52701.279 21/12/16,17:26:46,06,08,1, 11.9,1,1, 3.039, 10556.929, 265.833, 52701.251 21/12/16,17:26:46,07,08,1, 11.9,1,1, 3.039, 10556.911, 265.837, 52701.270 21/12/16,17:26:46,08,08,1, 11.9,1,1, 3.039, 10556.936, 265.843, 52701.272 21/12/16,17:26:46,09,08,1, 11.9,1,1, 3.039, 10556.913, 265.850, 52701.201 21/12/16,17:26:46,10,08,1, 11.9,1,1, 3.039, 10556.935, 265.855, 52701.282 21/12/16,17:26:46,11,08,1, 11.9,1,1, 3.039, 10556.926, 265.861, 52701.257 21/12/16,17:26:46,12,08,1, 11.9,1,1, 3.039, 10556.926, 265.879, 52701.274 21/12/16,17:26:46,13,08,1, 11.9,1,1, 3.039, 10556.943, 265.866, 52701.235 21/12/16,17:26:46,14,08,1, 11.9,1,1, 3.039, 10556.963, 265.873, 52701.296 21/12/16,17:26:46,15,08,1, 11.9,1,1, 3.039, 10556.954, 265.848, 52701.292 21/12/16,17:26:46,16,08,1, 11.9,1,1, 3.039, 10556.956, 265.835, 52701.247 21/12/16,17:26:46,17,08,1, 11.9,1,1, 3.039, 10556.974, 265.861, 52701.266 21/12/16,17:26:46,18,08,1, 11.9,1,1, 3.039, 10556.958, 265.854, 52701.259 21/12/16,17:26:46,19,08,1, 11.9,1,1, 3.039, 10556.946, 265.865, 52701.278 21/12/16,17:26:47,00,07,1, 11.9,1,1, 3.036, 10556.942, 265.865, 52701.278 21/12/16,17:26:47,01,07,1, 11.9,1,1, 3.036, 10556.965, 265.858, 52701.234 21/12/16,17:26:47,02,07,1, 11.9,1,1, 3.036, 10556.960, 265.855, 52701.271 21/12/16,17:26:47,03,07,1, 11.9,1,1, 3.036, 10556.974, 265.858, 52701.269 21/12/16,17:26:47,04,07,1, 11.9,1,1, 3.036, 10556.972, 265.853, 52701.264 21/12/16,17:26:47,05,07,1, 11.9,1,1, 3.036, 10556.948, 265.869, 52701.282 21/12/16,17:26:47,06,07,1, 11.9,1,1, 3.036, 10556.956, 265.877, 52701.251 21/12/16,17:26:47,07,07,1, 11.9,1,1, 3.036, 10556.958, 265.864, 52701.265 21/12/16,17:26:47,08,07,1, 11.9,1,1, 3.036, 10556.956, 265.859, 52701.227 21/12/16,17:26:47,09,07,1, 11.9,1,1, 3.036, 10556.982, 265.856, 52701.266 21/12/16,17:26:47,10,07,1, 11.9,1,1, 3.036, 10556.973, 265.849, 52701.232 21/12/16,17:26:47,11,07,1, 11.9,1,1, 3.036, 10556.979, 265.863, 52701.273 21/12/16,17:26:47,12,07,1, 11.9,1,1, 3.036, 10556.984, 265.882, 52701.255 21/12/16,17:26:47,13,07,1, 11.9,1,1, 3.036, 10556.994, 265.856, 52701.275 21/12/16,17:26:47,14,07,1, 11.9,1,1, 3.036, 10556.963, 265.868, 52701.304 21/12/16,17:26:47,15,07,1, 11.9,1,1, 3.036, 10556.981, 265.855, 52701.272 21/12/16,17:26:47,16,07,1, 11.9,1,1, 3.036, 10557.008, 265.879, 52701.266 21/12/16,17:26:47,17,07,1, 11.9,1,1, 3.036, 10556.979, 265.861, 52701.264 21/12/16,17:26:47,18,07,1, 11.9,1,1, 3.036, 10556.992, 265.857, 52701.275 21/12/16,17:26:47,19,07,1, 11.9,1,1, 3.036, 10556.996, 265.872, 52701.223 21/12/16,17:26:48,00,08,1, 11.8,1,1, 3.034, 10556.992, 265.872, 52701.223 21/12/16,17:26:48,01,08,1, 11.8,1,1, 3.034, 10557.011, 265.867, 52701.242 21/12/16,17:26:48,02,08,1, 11.8,1,1, 3.034, 10557.000, 265.879, 52701.230 21/12/16,17:26:48,03,08,1, 11.8,1,1, 3.034, 10557.008, 265.861, 52701.252 21/12/16,17:26:48,04,08,1, 11.8,1,1, 3.034, 10557.022, 265.886, 52701.244 21/12/16,17:26:48,05,08,1, 11.8,1,1, 3.034, 10556.987, 265.874, 52701.234 21/12/16,17:26:48,06,08,1, 11.8,1,1, 3.034, 10557.016, 265.899, 52701.218 21/12/16,17:26:48,07,08,1, 11.8,1,1, 3.034, 10557.008, 265.883, 52701.220 21/12/16,17:26:48,08,08,1, 11.8,1,1, 3.034, 10556.998, 265.899, 52701.238 21/12/16,17:26:48,09,08,1, 11.8,1,1, 3.034, 10557.017, 265.886, 52701.234 21/12/16,17:26:48,10,08,1, 11.8,1,1, 3.034, 10557.031, 265.898, 52701.251 21/12/16,17:26:48,11,08,1, 11.8,1,1, 3.034, 10557.016, 265.878, 52701.233 21/12/16,17:26:48,12,08,1, 11.8,1,1, 3.034, 10557.002, 265.891, 52701.219 21/12/16,17:26:48,13,08,1, 11.8,1,1, 3.034, 10556.991, 265.890, 52701.243 21/12/16,17:26:48,14,08,1, 11.8,1,1, 3.034, 10557.008, 265.894, 52701.240 21/12/16,17:26:48,15,08,1, 11.8,1,1, 3.034, 10557.015, 265.879, 52701.245 21/12/16,17:26:48,16,08,1, 11.8,1,1, 3.034, 10557.047, 265.874, 52701.210 21/12/16,17:26:48,17,08,1, 11.8,1,1, 3.034, 10557.045, 265.885, 52701.240 21/12/16,17:26:48,18,08,1, 11.8,1,1, 3.034, 10557.022, 265.881, 52701.260 21/12/16,17:26:48,19,08,1, 11.8,1,1, 3.034, 10557.039, 265.883, 52701.271 21/12/16,17:26:49,00,07,1, 11.9,1,1, 3.036, 10557.034, 265.883, 52701.271 21/12/16,17:26:49,01,07,1, 11.9,1,1, 3.036, 10557.022, 265.871, 52701.272 21/12/16,17:26:49,02,07,1, 11.9,1,1, 3.036, 10557.036, 265.862, 52701.238 21/12/16,17:26:49,03,07,1, 11.9,1,1, 3.036, 10557.018, 265.857, 52701.244 21/12/16,17:26:49,04,07,1, 11.9,1,1, 3.036, 10557.013, 265.868, 52701.251 21/12/16,17:26:49,05,07,1, 11.9,1,1, 3.036, 10557.065, 265.871, 52701.202 21/12/16,17:26:49,06,07,1, 11.9,1,1, 3.036, 10557.032, 265.879, 52701.264 21/12/16,17:26:49,07,07,1, 11.9,1,1, 3.036, 10557.040, 265.891, 52701.248 21/12/16,17:26:49,08,07,1, 11.9,1,1, 3.036, 10557.051, 265.887, 52701.279 21/12/16,17:26:49,09,07,1, 11.9,1,1, 3.036, 10557.035, 265.887, 52701.238 21/12/16,17:26:49,10,07,1, 11.9,1,1, 3.036, 10557.041, 265.882, 52701.249 21/12/16,17:26:49,11,07,1, 11.9,1,1, 3.036, 10557.037, 265.868, 52701.287 21/12/16,17:26:49,12,07,1, 11.9,1,1, 3.036, 10557.032, 265.899, 52701.237 21/12/16,17:26:49,13,07,1, 11.9,1,1, 3.036, 10557.029, 265.884, 52701.278 21/12/16,17:26:49,14,07,1, 11.9,1,1, 3.036, 10557.018, 265.877, 52701.257 21/12/16,17:26:49,15,07,1, 11.9,1,1, 3.036, 10557.079, 265.886, 52701.355 21/12/16,17:26:49,16,07,1, 11.9,1,1, 3.036, 10556.989, 265.898, 52701.582 21/12/16,17:26:49,17,07,1, 11.9,1,1, 3.036, 10557.088, 265.887, 52701.278 21/12/16,17:26:49,18,07,1, 11.9,1,1, 3.036, 10557.085, 265.879, 52701.215 21/12/16,17:26:49,19,07,1, 11.9,1,1, 3.036, 10557.062, 265.875, 52701.230 21/12/16,17:26:50,00,07,1, 11.9,1,1, 3.037, 10557.059, 265.875, 52701.230 21/12/16,17:26:50,01,07,1, 11.9,1,1, 3.037, 10557.067, 265.899, 52701.297 21/12/16,17:26:50,02,07,1, 11.9,1,1, 3.037, 10557.050, 265.890, 52701.255 21/12/16,17:26:50,03,07,1, 11.9,1,1, 3.037, 10557.067, 265.874, 52701.271 21/12/16,17:26:50,04,07,1, 11.9,1,1, 3.037, 10557.091, 265.898, 52701.364 21/12/16,17:26:50,05,07,1, 11.9,1,1, 3.037, 10557.062, 265.894, 52701.210 21/12/16,17:26:50,06,07,1, 11.9,1,1, 3.037, 10557.036, 265.890, 52701.239 21/12/16,17:26:50,07,07,1, 11.9,1,1, 3.037, 10557.080, 265.857, 52701.262 21/12/16,17:26:50,08,07,1, 11.9,1,1, 3.037, 10557.064, 265.883, 52701.238 21/12/16,17:26:50,09,07,1, 11.9,1,1, 3.037, 10557.050, 265.870, 52701.227 21/12/16,17:26:50,10,07,1, 11.9,1,1, 3.037, 10557.075, 265.875, 52701.215 21/12/16,17:26:50,11,07,1, 11.9,1,1, 3.037, 10557.081, 265.878, 52701.239 21/12/16,17:26:50,12,07,1, 11.9,1,1, 3.037, 10557.075, 265.909, 52701.222 21/12/16,17:26:50,13,07,1, 11.9,1,1, 3.037, 10557.080, 265.888, 52701.278 21/12/16,17:26:50,14,07,1, 11.9,1,1, 3.037, 10557.057, 265.875, 52701.247 21/12/16,17:26:50,15,07,1, 11.9,1,1, 3.037, 10557.077, 265.891, 52701.274 21/12/16,17:26:50,16,07,1, 11.9,1,1, 3.037, 10557.066, 265.887, 52701.255 21/12/16,17:26:50,17,07,1, 11.9,1,1, 3.037, 10557.054, 265.892, 52701.263 21/12/16,17:26:50,18,07,1, 11.9,1,1, 3.037, 10557.075, 265.891, 52701.266 21/12/16,17:26:50,19,07,1, 11.9,1,1, 3.037, 10557.083, 265.892, 52701.283 21/12/16,17:26:51,00,08,1, 11.9,1,1, 3.036, 10557.076, 265.892, 52701.283 21/12/16,17:26:51,01,08,1, 11.9,1,1, 3.036, 10557.079, 265.900, 52701.289 21/12/16,17:26:51,02,08,1, 11.9,1,1, 3.036, 10557.098, 265.883, 52701.251 21/12/16,17:26:51,03,08,1, 11.9,1,1, 3.036, 10557.086, 265.875, 52701.283 21/12/16,17:26:51,04,08,1, 11.9,1,1, 3.036, 10557.094, 265.876, 52701.265 21/12/16,17:26:51,05,08,1, 11.9,1,1, 3.036, 10557.063, 265.891, 52701.256 21/12/16,17:26:51,06,08,1, 11.9,1,1, 3.036, 10557.111, 265.895, 52701.263 21/12/16,17:26:51,07,08,1, 11.9,1,1, 3.036, 10557.101, 265.876, 52701.223 21/12/16,17:26:51,08,08,1, 11.9,1,1, 3.036, 10557.118, 265.880, 52701.238 21/12/16,17:26:51,09,08,1, 11.9,1,1, 3.036, 10557.103, 265.876, 52701.244 21/12/16,17:26:51,10,08,1, 11.9,1,1, 3.036, 10557.092, 265.876, 52701.268 21/12/16,17:26:51,11,08,1, 11.9,1,1, 3.036, 10557.096, 265.882, 52701.296 21/12/16,17:26:51,12,08,1, 11.9,1,1, 3.036, 10557.127, 265.894, 52701.272 21/12/16,17:26:51,13,08,1, 11.9,1,1, 3.036, 10557.099, 265.878, 52701.297 21/12/16,17:26:51,14,08,1, 11.9,1,1, 3.036, 10557.103, 265.860, 52701.247 21/12/16,17:26:51,15,08,1, 11.9,1,1, 3.036, 10557.105, 265.871, 52701.258 21/12/16,17:26:51,16,08,1, 11.9,1,1, 3.036, 10557.098, 265.855, 52701.278 21/12/16,17:26:51,17,08,1, 11.9,1,1, 3.036, 10557.099, 265.881, 52701.252 21/12/16,17:26:51,18,08,1, 11.9,1,1, 3.036, 10557.119, 265.861, 52701.300 21/12/16,17:26:51,19,08,1, 11.9,1,1, 3.036, 10557.114, 265.863, 52701.244 21/12/16,17:26:52,00,08,1, 11.8,1,1, 3.032, 10557.109, 265.863, 52701.244 21/12/16,17:26:52,01,08,1, 11.8,1,1, 3.032, 10557.143, 265.851, 52701.243 21/12/16,17:26:52,02,08,1, 11.8,1,1, 3.032, 10557.125, 265.877, 52701.258 21/12/16,17:26:52,03,08,1, 11.8,1,1, 3.032, 10557.124, 265.860, 52701.240 21/12/16,17:26:52,04,08,1, 11.8,1,1, 3.032, 10557.100, 265.876, 52701.273 21/12/16,17:26:52,05,08,1, 11.8,1,1, 3.032, 10557.113, 265.870, 52701.240 21/12/16,17:26:52,06,08,1, 11.8,1,1, 3.032, 10557.116, 265.865, 52701.267 21/12/16,17:26:52,07,08,1, 11.8,1,1, 3.032, 10557.128, 265.866, 52701.217 21/12/16,17:26:52,08,08,1, 11.8,1,1, 3.032, 10557.139, 265.848, 52701.245 21/12/16,17:26:52,09,08,1, 11.8,1,1, 3.032, 10557.138, 265.845, 52701.232 21/12/16,17:26:52,10,08,1, 11.8,1,1, 3.032, 10557.127, 265.872, 52701.231 21/12/16,17:26:52,11,08,1, 11.8,1,1, 3.032, 10557.122, 265.850, 52701.255 21/12/16,17:26:52,12,08,1, 11.8,1,1, 3.032, 10557.123, 265.873, 52701.258 21/12/16,17:26:52,13,08,1, 11.8,1,1, 3.032, 10557.132, 265.886, 52701.210 21/12/16,17:26:52,14,08,1, 11.8,1,1, 3.032, 10557.152, 265.863, 52701.230 21/12/16,17:26:52,15,08,1, 11.8,1,1, 3.032, 10557.148, 265.877, 52701.207 21/12/16,17:26:52,16,08,1, 11.8,1,1, 3.032, 10557.143, 265.864, 52701.226 21/12/16,17:26:52,17,08,1, 11.8,1,1, 3.032, 10557.135, 265.857, 52701.204 21/12/16,17:26:52,18,08,1, 11.8,1,1, 3.032, 10557.138, 265.859, 52701.235 21/12/16,17:26:52,19,08,1, 11.8,1,1, 3.032, 10557.155, 265.840, 52701.239 21/12/16,17:26:53,00,08,1, 11.9,1,1, 3.029, 10557.151, 265.840, 52701.239 21/12/16,17:26:53,01,08,1, 11.9,1,1, 3.029, 10557.148, 265.877, 52701.251 21/12/16,17:26:53,02,08,1, 11.9,1,1, 3.029, 10557.136, 265.854, 52701.227 21/12/16,17:26:53,03,08,1, 11.9,1,1, 3.029, 10557.131, 265.849, 52701.234 21/12/16,17:26:53,04,08,1, 11.9,1,1, 3.029, 10557.128, 265.880, 52701.225 21/12/16,17:26:53,05,08,1, 11.9,1,1, 3.029, 10557.146, 265.872, 52701.226 21/12/16,17:26:53,06,08,1, 11.9,1,1, 3.029, 10557.155, 265.861, 52701.235 21/12/16,17:26:53,07,08,1, 11.9,1,1, 3.029, 10557.157, 265.868, 52701.208 21/12/16,17:26:53,08,08,1, 11.9,1,1, 3.029, 10557.173, 265.853, 52701.385 21/12/16,17:26:53,09,08,1, 11.9,1,1, 3.029, 10557.154, 265.851, 52701.150 21/12/16,17:26:53,10,08,1, 11.9,1,1, 3.029, 10557.134, 265.854, 52701.219 21/12/16,17:26:53,11,08,1, 11.9,1,1, 3.029, 10557.141, 265.866, 52701.290 21/12/16,17:26:53,12,08,1, 11.9,1,1, 3.029, 10557.138, 265.866, 52701.222 21/12/16,17:26:53,13,08,1, 11.9,1,1, 3.029, 10557.144, 265.857, 52701.198 21/12/16,17:26:53,14,08,1, 11.9,1,1, 3.029, 10557.187, 265.846, 52701.167 21/12/16,17:26:53,15,08,1, 11.9,1,1, 3.029, 10557.165, 265.852, 52701.230 21/12/16,17:26:53,16,08,1, 11.9,1,1, 3.029, 10557.147, 265.836, 52701.216 21/12/16,17:26:53,17,08,1, 11.9,1,1, 3.029, 10557.155, 265.843, 52701.210 21/12/16,17:26:53,18,08,1, 11.9,1,1, 3.029, 10557.174, 265.847, 52701.196 21/12/16,17:26:53,19,08,1, 11.9,1,1, 3.029, 10557.156, 265.826, 52701.237 21/12/16,17:26:54,00,09,1, 11.9,1,1, 3.033, 10557.151, 265.826, 52701.237 21/12/16,17:26:54,01,09,1, 11.9,1,1, 3.033, 10557.163, 265.837, 52701.252 21/12/16,17:26:54,02,09,1, 11.9,1,1, 3.033, 10557.176, 265.825, 52701.229 21/12/16,17:26:54,03,09,1, 11.9,1,1, 3.033, 10557.180, 265.834, 52701.278 21/12/16,17:26:54,04,09,1, 11.9,1,1, 3.033, 10557.195, 265.851, 52701.267 21/12/16,17:26:54,05,09,1, 11.9,1,1, 3.033, 10557.186, 265.819, 52701.288 21/12/16,17:26:54,06,09,1, 11.9,1,1, 3.033, 10557.182, 265.822, 52701.222 21/12/16,17:26:54,07,09,1, 11.9,1,1, 3.033, 10557.181, 265.838, 52701.218 21/12/16,17:26:54,08,09,1, 11.9,1,1, 3.033, 10557.206, 265.824, 52701.272 21/12/16,17:26:54,09,09,1, 11.9,1,1, 3.033, 10557.182, 265.824, 52701.242 21/12/16,17:26:54,10,09,1, 11.9,1,1, 3.033, 10557.178, 265.818, 52701.219 21/12/16,17:26:54,11,09,1, 11.9,1,1, 3.033, 10557.211, 265.807, 52701.240 21/12/16,17:26:54,12,09,1, 11.9,1,1, 3.033, 10557.193, 265.812, 52701.280 21/12/16,17:26:54,13,09,1, 11.9,1,1, 3.033, 10557.185, 265.819, 52701.233 21/12/16,17:26:54,14,09,1, 11.9,1,1, 3.033, 10557.200, 265.824, 52701.245 21/12/16,17:26:54,15,09,1, 11.9,1,1, 3.033, 10557.181, 265.819, 52701.229 21/12/16,17:26:54,16,09,1, 11.9,1,1, 3.033, 10557.180, 265.821, 52701.245 21/12/16,17:26:54,17,09,1, 11.9,1,1, 3.033, 10557.163, 265.824, 52701.214 21/12/16,17:26:54,18,09,1, 11.9,1,1, 3.033, 10557.201, 265.811, 52701.239 21/12/16,17:26:54,19,09,1, 11.9,1,1, 3.033, 10557.205, 265.799, 52701.238 21/12/16,17:26:55,00,09,1, 11.8,1,1, 3.032, 10557.201, 265.799, 52701.238 21/12/16,17:26:55,01,09,1, 11.8,1,1, 3.032, 10557.199, 265.804, 52701.360 21/12/16,17:26:55,02,09,1, 11.8,1,1, 3.032, 10557.216, 265.787, 52701.221 21/12/16,17:26:55,03,09,1, 11.8,1,1, 3.032, 10557.220, 265.805, 52701.261 21/12/16,17:26:55,04,09,1, 11.8,1,1, 3.032, 10557.184, 265.798, 52701.234 21/12/16,17:26:55,05,09,1, 11.8,1,1, 3.032, 10557.191, 265.803, 52701.226 21/12/16,17:26:55,06,09,1, 11.8,1,1, 3.032, 10557.199, 265.790, 52701.250 21/12/16,17:26:55,07,09,1, 11.8,1,1, 3.032, 10557.206, 265.789, 52701.226 21/12/16,17:26:55,08,09,1, 11.8,1,1, 3.032, 10557.206, 265.795, 52701.252 21/12/16,17:26:55,09,09,1, 11.8,1,1, 3.032, 10557.196, 265.790, 52701.207 21/12/16,17:26:55,10,09,1, 11.8,1,1, 3.032, 10557.184, 265.778, 52701.250 21/12/16,17:26:55,11,09,1, 11.8,1,1, 3.032, 10557.201, 265.775, 52701.256 21/12/16,17:26:55,12,09,1, 11.8,1,1, 3.032, 10557.199, 265.764, 52701.270 21/12/16,17:26:55,13,09,1, 11.8,1,1, 3.032, 10557.188, 265.770, 52701.228 21/12/16,17:26:55,14,09,1, 11.8,1,1, 3.032, 10557.208, 265.766, 52701.222 21/12/16,17:26:55,15,09,1, 11.8,1,1, 3.032, 10557.214, 265.768, 52701.249 21/12/16,17:26:55,16,09,1, 11.8,1,1, 3.032, 10557.206, 265.779, 52701.243 21/12/16,17:26:55,17,09,1, 11.8,1,1, 3.032, 10557.218, 265.762, 52701.240 21/12/16,17:26:55,18,09,1, 11.8,1,1, 3.032, 10557.236, 265.766, 52701.247 21/12/16,17:26:55,19,09,1, 11.8,1,1, 3.032, 10557.197, 265.769, 52701.330 21/12/16,17:26:56,00,08,1, 11.9,1,1, 3.038, 10557.193, 265.769, 52701.330 21/12/16,17:26:56,01,08,1, 11.9,1,1, 3.038, 10557.218, 265.748, 52701.144 21/12/16,17:26:56,02,08,1, 11.9,1,1, 3.038, 10557.239, 265.767, 52701.188 21/12/16,17:26:56,03,08,1, 11.9,1,1, 3.038, 10557.231, 265.771, 52701.220 21/12/16,17:26:56,04,08,1, 11.9,1,1, 3.038, 10557.229, 265.788, 52701.220 21/12/16,17:26:56,05,08,1, 11.9,1,1, 3.038, 10557.242, 265.756, 52701.206 21/12/16,17:26:56,06,08,1, 11.9,1,1, 3.038, 10557.225, 265.747, 52701.223 21/12/16,17:26:56,07,08,1, 11.9,1,1, 3.038, 10557.219, 265.745, 52701.248 21/12/16,17:26:56,08,08,1, 11.9,1,1, 3.038, 10557.242, 265.750, 52701.229 21/12/16,17:26:56,09,08,1, 11.9,1,1, 3.038, 10557.223, 265.740, 52701.246 21/12/16,17:26:56,10,08,1, 11.9,1,1, 3.038, 10557.239, 265.752, 52701.174 21/12/16,17:26:56,11,08,1, 11.9,1,1, 3.038, 10557.223, 265.750, 52701.204 21/12/16,17:26:56,12,08,1, 11.9,1,1, 3.038, 10557.246, 265.755, 52701.203 21/12/16,17:26:56,13,08,1, 11.9,1,1, 3.038, 10557.248, 265.753, 52701.218 21/12/16,17:26:56,14,08,1, 11.9,1,1, 3.038, 10557.239, 265.734, 52701.194 21/12/16,17:26:56,15,08,1, 11.9,1,1, 3.038, 10557.237, 265.739, 52701.232 21/12/16,17:26:56,16,08,1, 11.9,1,1, 3.038, 10557.217, 265.712, 52701.211 21/12/16,17:26:56,17,08,1, 11.9,1,1, 3.038, 10557.225, 265.713, 52701.209 21/12/16,17:26:56,18,08,1, 11.9,1,1, 3.038, 10557.238, 265.699, 52701.204 21/12/16,17:26:56,19,08,1, 11.9,1,1, 3.038, 10557.250, 265.713, 52701.206 21/12/16,17:26:57,00,09,1, 11.9,1,1, 3.035, 10557.243, 265.713, 52701.206 21/12/16,17:26:57,01,09,1, 11.9,1,1, 3.035, 10557.211, 265.700, 52701.184 21/12/16,17:26:57,02,09,1, 11.9,1,1, 3.035, 10557.245, 265.727, 52701.340 21/12/16,17:26:57,03,09,1, 11.9,1,1, 3.035, 10557.247, 265.724, 52701.315 21/12/16,17:26:57,04,09,1, 11.9,1,1, 3.035, 10557.241, 265.737, 52701.327 21/12/16,17:26:57,05,09,1, 11.9,1,1, 3.035, 10557.232, 265.728, 52701.307 21/12/16,17:26:57,06,09,1, 11.9,1,1, 3.035, 10557.235, 265.718, 52701.283 21/12/16,17:26:57,07,09,1, 11.9,1,1, 3.035, 10557.243, 265.691, 52701.268 21/12/16,17:26:57,08,09,1, 11.9,1,1, 3.035, 10557.256, 265.712, 52701.278 21/12/16,17:26:57,09,09,1, 11.9,1,1, 3.035, 10557.265, 265.712, 52701.292 21/12/16,17:26:57,10,09,1, 11.9,1,1, 3.035, 10557.218, 265.708, 52701.301 21/12/16,17:26:57,11,09,1, 11.9,1,1, 3.035, 10557.246, 265.737, 52701.290 21/12/16,17:26:57,12,09,1, 11.9,1,1, 3.035, 10557.260, 265.716, 52701.275 21/12/16,17:26:57,13,09,1, 11.9,1,1, 3.035, 10557.245, 265.724, 52701.327 21/12/16,17:26:57,14,09,1, 11.9,1,1, 3.035, 10557.246, 265.707, 52701.332 21/12/16,17:26:57,15,09,1, 11.9,1,1, 3.035, 10557.261, 265.732, 52701.286 21/12/16,17:26:57,16,09,1, 11.9,1,1, 3.035, 10557.246, 265.690, 52701.308 21/12/16,17:26:57,17,09,1, 11.9,1,1, 3.035, 10557.276, 265.717, 52701.340 21/12/16,17:26:57,18,09,1, 11.9,1,1, 3.035, 10557.272, 265.718, 52701.302 21/12/16,17:26:57,19,09,1, 11.9,1,1, 3.035, 10557.267, 265.679, 52701.294 21/12/16,17:26:58,00,08,1, 11.9,1,1, 3.035, 10557.259, 265.679, 52701.294 21/12/16,17:26:58,01,08,1, 11.9,1,1, 3.035, 10557.253, 265.708, 52701.338 21/12/16,17:26:58,02,08,1, 11.9,1,1, 3.035, 10557.255, 265.663, 52701.336 21/12/16,17:26:58,03,08,1, 11.9,1,1, 3.035, 10557.255, 265.675, 52701.336 21/12/16,17:26:58,04,08,1, 11.9,1,1, 3.035, 10557.269, 265.683, 52701.309 21/12/16,17:26:58,05,08,1, 11.9,1,1, 3.035, 10557.281, 265.673, 52701.287 21/12/16,17:26:58,06,08,1, 11.9,1,1, 3.035, 10557.267, 265.678, 52701.312 21/12/16,17:26:58,07,08,1, 11.9,1,1, 3.035, 10557.276, 265.693, 52701.327 21/12/16,17:26:58,08,08,1, 11.9,1,1, 3.035, 10557.255, 265.665, 52701.305 21/12/16,17:26:58,09,08,1, 11.9,1,1, 3.035, 10557.269, 265.688, 52701.299 21/12/16,17:26:58,10,08,1, 11.9,1,1, 3.035, 10557.297, 265.664, 52701.319 21/12/16,17:26:58,11,08,1, 11.9,1,1, 3.035, 10557.269, 265.670, 52701.297 21/12/16,17:26:58,12,08,1, 11.9,1,1, 3.035, 10557.288, 265.689, 52701.310 21/12/16,17:26:58,13,08,1, 11.9,1,1, 3.035, 10557.275, 265.681, 52701.324 21/12/16,17:26:58,14,08,1, 11.9,1,1, 3.035, 10557.296, 265.672, 52701.295 21/12/16,17:26:58,15,08,1, 11.9,1,1, 3.035, 10557.275, 265.668, 52701.333 21/12/16,17:26:58,16,08,1, 11.9,1,1, 3.035, 10557.296, 265.664, 52701.330 21/12/16,17:26:58,17,08,1, 11.9,1,1, 3.035, 10557.261, 265.656, 52701.314 21/12/16,17:26:58,18,08,1, 11.9,1,1, 3.035, 10557.285, 265.673, 52701.310 21/12/16,17:26:58,19,08,1, 11.9,1,1, 3.035, 10557.278, 265.671, 52701.284 21/12/16,17:26:59,00,09,1, 11.8,1,1, 3.035, 10557.276, 265.671, 52701.284 21/12/16,17:26:59,01,09,1, 11.8,1,1, 3.035, 10557.292, 265.651, 52701.294 21/12/16,17:26:59,02,09,1, 11.8,1,1, 3.035, 10557.294, 265.633, 52701.291 21/12/16,17:26:59,03,09,1, 11.8,1,1, 3.035, 10557.301, 265.639, 52701.302 21/12/16,17:26:59,04,09,1, 11.8,1,1, 3.035, 10557.293, 265.646, 52701.320 21/12/16,17:26:59,05,09,1, 11.8,1,1, 3.035, 10557.285, 265.670, 52701.324 21/12/16,17:26:59,06,09,1, 11.8,1,1, 3.035, 10557.303, 265.646, 52701.279 21/12/16,17:26:59,07,09,1, 11.8,1,1, 3.035, 10557.280, 265.638, 52701.029 21/12/16,17:26:59,08,09,1, 11.8,1,1, 3.035, 10557.277, 265.669, 52701.376 21/12/16,17:26:59,09,09,1, 11.8,1,1, 3.035, 10557.305, 265.640, 52701.408 21/12/16,17:26:59,10,09,1, 11.8,1,1, 3.035, 10557.264, 265.656, 52701.332 21/12/16,17:26:59,11,09,1, 11.8,1,1, 3.035, 10557.290, 265.671, 52701.306 21/12/16,17:26:59,12,09,1, 11.8,1,1, 3.035, 10557.306, 265.614, 52701.282 21/12/16,17:26:59,13,09,1, 11.8,1,1, 3.035, 10557.315, 265.621, 52701.304 21/12/16,17:26:59,14,09,1, 11.8,1,1, 3.035, 10557.314, 265.645, 52701.289 21/12/16,17:26:59,15,09,1, 11.8,1,1, 3.035, 10557.302, 265.631, 52701.310 21/12/16,17:26:59,16,09,1, 11.8,1,1, 3.035, 10557.300, 265.626, 52701.320 21/12/16,17:26:59,17,09,1, 11.8,1,1, 3.035, 10557.321, 265.615, 52701.320 21/12/16,17:26:59,18,09,1, 11.8,1,1, 3.035, 10557.308, 265.625, 52701.302 21/12/16,17:26:59,19,09,1, 11.8,1,1, 3.035, 10557.318, 265.632, 52701.295 21/12/16,17:27:00,00,07,1, 11.8,1,1, 3.036, 10557.318, 265.632, 52701.295 21/12/16,17:27:00,01,07,1, 11.8,1,1, 3.036, 10557.318, 265.614, 52701.277 21/12/16,17:27:00,02,07,1, 11.8,1,1, 3.036, 10557.300, 265.592, 52701.175 21/12/16,17:27:00,03,07,1, 11.8,1,1, 3.036, 10557.334, 265.585, 52701.150 21/12/16,17:27:00,04,07,1, 11.8,1,1, 3.036, 10557.299, 265.594, 52701.186 21/12/16,17:27:00,05,07,1, 11.8,1,1, 3.036, 10557.313, 265.597, 52701.198 21/12/16,17:27:00,06,07,1, 11.8,1,1, 3.036, 10557.299, 265.577, 52701.190 21/12/16,17:27:00,07,07,1, 11.8,1,1, 3.036, 10557.325, 265.598, 52701.195 21/12/16,17:27:00,08,07,1, 11.8,1,1, 3.036, 10557.321, 265.584, 52701.180 21/12/16,17:27:00,09,07,1, 11.8,1,1, 3.036, 10557.304, 265.584, 52701.199 21/12/16,17:27:00,10,07,1, 11.8,1,1, 3.036, 10557.326, 265.577, 52701.169 21/12/16,17:27:00,11,07,1, 11.8,1,1, 3.036, 10557.291, 265.577, 52701.197 21/12/16,17:27:00,12,07,1, 11.8,1,1, 3.036, 10557.320, 265.588, 52701.173 21/12/16,17:27:00,13,07,1, 11.8,1,1, 3.036, 10557.287, 265.594, 52701.175 21/12/16,17:27:00,14,07,1, 11.8,1,1, 3.036, 10557.296, 265.563, 52701.165 21/12/16,17:27:00,15,07,1, 11.8,1,1, 3.036, 10557.294, 265.597, 52701.161 21/12/16,17:27:00,16,07,1, 11.8,1,1, 3.036, 10557.283, 265.573, 52701.081 21/12/16,17:27:00,17,07,1, 11.8,1,1, 3.036, 10557.359, 265.580, 52701.225 21/12/16,17:27:00,18,07,1, 11.8,1,1, 3.036, 10557.323, 265.581, 52701.179 21/12/16,17:27:00,19,07,1, 11.8,1,1, 3.036, 10557.313, 265.581, 52701.165 21/12/16,17:27:01,00,08,1, 11.8,1,1, 3.035, 10557.309, 265.581, 52701.165 21/12/16,17:27:01,01,08,1, 11.8,1,1, 3.035, 10557.334, 265.562, 52701.219 21/12/16,17:27:01,02,08,1, 11.8,1,1, 3.035, 10557.300, 265.547, 52701.209 21/12/16,17:27:01,03,08,1, 11.8,1,1, 3.035, 10557.291, 265.576, 52701.220 21/12/16,17:27:01,04,08,1, 11.8,1,1, 3.035, 10557.311, 265.569, 52701.179 21/12/16,17:27:01,05,08,1, 11.8,1,1, 3.035, 10557.322, 265.570, 52701.181 21/12/16,17:27:01,06,08,1, 11.8,1,1, 3.035, 10557.305, 265.563, 52701.168 21/12/16,17:27:01,07,08,1, 11.8,1,1, 3.035, 10557.343, 265.564, 52701.167 21/12/16,17:27:01,08,08,1, 11.8,1,1, 3.035, 10557.310, 265.534, 52701.166 21/12/16,17:27:01,09,08,1, 11.8,1,1, 3.035, 10557.333, 265.559, 52701.190 21/12/16,17:27:01,10,08,1, 11.8,1,1, 3.035, 10557.315, 265.546, 52701.179 21/12/16,17:27:01,11,08,1, 11.8,1,1, 3.035, 10557.345, 265.566, 52701.203 21/12/16,17:27:01,12,08,1, 11.8,1,1, 3.035, 10557.343, 265.550, 52701.164 21/12/16,17:27:01,13,08,1, 11.8,1,1, 3.035, 10557.332, 265.552, 52701.194 21/12/16,17:27:01,14,08,1, 11.8,1,1, 3.035, 10557.335, 265.531, 52701.123 21/12/16,17:27:01,15,08,1, 11.8,1,1, 3.035, 10557.328, 265.556, 52701.176 21/12/16,17:27:01,16,08,1, 11.8,1,1, 3.035, 10557.308, 265.524, 52701.162 21/12/16,17:27:01,17,08,1, 11.8,1,1, 3.035, 10557.353, 265.532, 52701.171 21/12/16,17:27:01,18,08,1, 11.8,1,1, 3.035, 10557.335, 265.532, 52701.132 21/12/16,17:27:01,19,08,1, 11.8,1,1, 3.035, 10557.326, 265.512, 52701.175 21/12/16,17:27:02,00,08,1, 11.9,1,1, 3.040, 10557.318, 265.512, 52701.175 21/12/16,17:27:02,01,08,1, 11.9,1,1, 3.040, 10557.323, 265.519, 52701.187 21/12/16,17:27:02,02,08,1, 11.9,1,1, 3.040, 10557.324, 265.541, 52701.184 21/12/16,17:27:02,03,08,1, 11.9,1,1, 3.040, 10557.320, 265.537, 52701.170 21/12/16,17:27:02,04,08,1, 11.9,1,1, 3.040, 10557.329, 265.524, 52701.174 21/12/16,17:27:02,05,08,1, 11.9,1,1, 3.040, 10557.309, 265.525, 52701.219 21/12/16,17:27:02,06,08,1, 11.9,1,1, 3.040, 10557.344, 265.530, 52701.070 21/12/16,17:27:02,07,08,1, 11.9,1,1, 3.040, 10557.329, 265.541, 52701.223 21/12/16,17:27:02,08,08,1, 11.9,1,1, 3.040, 10557.307, 265.528, 52701.194 21/12/16,17:27:02,09,08,1, 11.9,1,1, 3.040, 10557.328, 265.530, 52701.150 21/12/16,17:27:02,10,08,1, 11.9,1,1, 3.040, 10557.330, 265.500, 52701.199 21/12/16,17:27:02,11,08,1, 11.9,1,1, 3.040, 10557.329, 265.515, 52701.140 21/12/16,17:27:02,12,08,1, 11.9,1,1, 3.040, 10557.331, 265.506, 52701.142 21/12/16,17:27:02,13,08,1, 11.9,1,1, 3.040, 10557.327, 265.506, 52701.149 21/12/16,17:27:02,14,08,1, 11.9,1,1, 3.040, 10557.325, 265.488, 52701.185 21/12/16,17:27:02,15,08,1, 11.9,1,1, 3.040, 10557.327, 265.492, 52701.155 21/12/16,17:27:02,16,08,1, 11.9,1,1, 3.040, 10557.349, 265.514, 52701.181 21/12/16,17:27:02,17,08,1, 11.9,1,1, 3.040, 10557.347, 265.518, 52701.139 21/12/16,17:27:02,18,08,1, 11.9,1,1, 3.040, 10557.359, 265.486, 52701.219 21/12/16,17:27:02,19,08,1, 11.9,1,1, 3.040, 10557.363, 265.526, 52701.142 21/12/16,17:27:03,00,07,1, 11.9,1,1, 3.036, 10557.359, 265.526, 52701.142 21/12/16,17:27:03,01,07,1, 11.9,1,1, 3.036, 10557.345, 265.498, 52701.162 21/12/16,17:27:03,02,07,1, 11.9,1,1, 3.036, 10557.358, 265.489, 52701.159 21/12/16,17:27:03,03,07,1, 11.9,1,1, 3.036, 10557.348, 265.481, 52701.187 21/12/16,17:27:03,04,07,1, 11.9,1,1, 3.036, 10557.334, 265.483, 52701.175 21/12/16,17:27:03,05,07,1, 11.9,1,1, 3.036, 10557.357, 265.481, 52701.188 21/12/16,17:27:03,06,07,1, 11.9,1,1, 3.036, 10557.358, 265.483, 52701.180 21/12/16,17:27:03,07,07,1, 11.9,1,1, 3.036, 10557.361, 265.497, 52701.186 21/12/16,17:27:03,08,07,1, 11.9,1,1, 3.036, 10557.344, 265.472, 52701.155 21/12/16,17:27:03,09,07,1, 11.9,1,1, 3.036, 10557.344, 265.493, 52701.149 21/12/16,17:27:03,10,07,1, 11.9,1,1, 3.036, 10557.359, 265.498, 52701.192 21/12/16,17:27:03,11,07,1, 11.9,1,1, 3.036, 10557.365, 265.493, 52701.196 21/12/16,17:27:03,12,07,1, 11.9,1,1, 3.036, 10557.368, 265.521, 52701.167 21/12/16,17:27:03,13,07,1, 11.9,1,1, 3.036, 10557.367, 265.491, 52701.209 21/12/16,17:27:03,14,07,1, 11.9,1,1, 3.036, 10557.373, 265.498, 52701.187 21/12/16,17:27:03,15,07,1, 11.9,1,1, 3.036, 10557.370, 265.501, 52701.220 21/12/16,17:27:03,16,07,1, 11.9,1,1, 3.036, 10557.343, 265.503, 52701.224 21/12/16,17:27:03,17,07,1, 11.9,1,1, 3.036, 10557.359, 265.488, 52701.182 21/12/16,17:27:03,18,07,1, 11.9,1,1, 3.036, 10557.360, 265.492, 52701.148 21/12/16,17:27:03,19,07,1, 11.9,1,1, 3.036, 10557.357, 265.469, 52701.171 21/12/16,17:27:04,00,07,1, 11.9,1,1, 3.037, 10557.351, 265.469, 52701.171 21/12/16,17:27:04,01,07,1, 11.9,1,1, 3.037, 10557.378, 265.475, 52701.148 21/12/16,17:27:04,02,07,1, 11.9,1,1, 3.037, 10557.383, 265.486, 52701.147 21/12/16,17:27:04,03,07,1, 11.9,1,1, 3.037, 10557.372, 265.467, 52701.135 21/12/16,17:27:04,04,07,1, 11.9,1,1, 3.037, 10557.375, 265.493, 52701.139 21/12/16,17:27:04,05,07,1, 11.9,1,1, 3.037, 10557.357, 265.496, 52701.172 21/12/16,17:27:04,06,07,1, 11.9,1,1, 3.037, 10557.366, 265.480, 52701.164 21/12/16,17:27:04,07,07,1, 11.9,1,1, 3.037, 10557.367, 265.434, 52701.134 21/12/16,17:27:04,08,07,1, 11.9,1,1, 3.037, 10557.389, 265.438, 52701.131 21/12/16,17:27:04,09,07,1, 11.9,1,1, 3.037, 10557.372, 265.467, 52701.159 21/12/16,17:27:04,10,07,1, 11.9,1,1, 3.037, 10557.393, 265.465, 52701.128 21/12/16,17:27:04,11,07,1, 11.9,1,1, 3.037, 10557.399, 265.452, 52700.932 21/12/16,17:27:04,12,07,1, 11.9,1,1, 3.037, 10557.396, 265.439, 52701.150 21/12/16,17:27:04,13,07,1, 11.9,1,1, 3.037, 10557.398, 265.465, 52701.139 21/12/16,17:27:04,14,07,1, 11.9,1,1, 3.037, 10557.388, 265.470, 52701.124 21/12/16,17:27:04,15,07,1, 11.9,1,1, 3.037, 10557.386, 265.481, 52701.156 21/12/16,17:27:04,16,07,1, 11.9,1,1, 3.037, 10557.373, 265.451, 52701.146 21/12/16,17:27:04,17,07,1, 11.9,1,1, 3.037, 10557.372, 265.451, 52701.183 21/12/16,17:27:04,18,07,1, 11.9,1,1, 3.037, 10557.361, 265.456, 52701.175 21/12/16,17:27:04,19,07,1, 11.9,1,1, 3.037, 10557.355, 265.456, 52701.146 21/12/16,17:27:05,00,08,1, 11.9,1,1, 3.035, 10557.351, 265.456, 52701.146 21/12/16,17:27:05,01,08,1, 11.9,1,1, 3.035, 10557.374, 265.464, 52701.148 21/12/16,17:27:05,02,08,1, 11.9,1,1, 3.035, 10557.385, 265.479, 52701.157 21/12/16,17:27:05,03,08,1, 11.9,1,1, 3.035, 10557.395, 265.487, 52701.173 21/12/16,17:27:05,04,08,1, 11.9,1,1, 3.035, 10557.363, 265.430, 52701.182 21/12/16,17:27:05,05,08,1, 11.9,1,1, 3.035, 10557.378, 265.440, 52701.166 21/12/16,17:27:05,06,08,1, 11.9,1,1, 3.035, 10557.374, 265.455, 52701.144 21/12/16,17:27:05,07,08,1, 11.9,1,1, 3.035, 10557.375, 265.460, 52701.157 21/12/16,17:27:05,08,08,1, 11.9,1,1, 3.035, 10557.395, 265.467, 52701.144 21/12/16,17:27:05,09,08,1, 11.9,1,1, 3.035, 10557.382, 265.467, 52701.155 21/12/16,17:27:05,10,08,1, 11.9,1,1, 3.035, 10557.387, 265.450, 52701.134 21/12/16,17:27:05,11,08,1, 11.9,1,1, 3.035, 10557.393, 265.452, 52701.190 21/12/16,17:27:05,12,08,1, 11.9,1,1, 3.035, 10557.399, 265.441, 52701.161 21/12/16,17:27:05,13,08,1, 11.9,1,1, 3.035, 10557.386, 265.463, 52701.154 21/12/16,17:27:05,14,08,1, 11.9,1,1, 3.035, 10557.383, 265.451, 52701.149 21/12/16,17:27:05,15,08,1, 11.9,1,1, 3.035, 10557.402, 265.474, 52701.166 21/12/16,17:27:05,16,08,1, 11.9,1,1, 3.035, 10557.397, 265.464, 52701.172 21/12/16,17:27:05,17,08,1, 11.9,1,1, 3.035, 10557.399, 265.459, 52701.191 21/12/16,17:27:05,18,08,1, 11.9,1,1, 3.035, 10557.387, 265.447, 52701.198 21/12/16,17:27:05,19,08,1, 11.9,1,1, 3.035, 10557.394, 265.458, 52701.173 21/12/16,17:27:06,00,09,1, 11.8,1,1, 3.034, 10557.393, 265.458, 52701.173 21/12/16,17:27:06,01,09,1, 11.8,1,1, 3.034, 10557.405, 265.464, 52701.236 21/12/16,17:27:06,02,09,1, 11.8,1,1, 3.034, 10557.367, 265.462, 52701.176 21/12/16,17:27:06,03,09,1, 11.8,1,1, 3.034, 10557.384, 265.455, 52701.164 21/12/16,17:27:06,04,09,1, 11.8,1,1, 3.034, 10557.373, 265.475, 52701.314 21/12/16,17:27:06,05,09,1, 11.8,1,1, 3.034, 10557.376, 265.434, 52701.147 21/12/16,17:27:06,06,09,1, 11.8,1,1, 3.034, 10557.411, 265.466, 52701.164 21/12/16,17:27:06,07,09,1, 11.8,1,1, 3.034, 10557.395, 265.455, 52701.169 21/12/16,17:27:06,08,09,1, 11.8,1,1, 3.034, 10557.386, 265.451, 52701.127 21/12/16,17:27:06,09,09,1, 11.8,1,1, 3.034, 10557.403, 265.439, 52701.136 21/12/16,17:27:06,10,09,1, 11.8,1,1, 3.034, 10557.417, 265.425, 52701.144 21/12/16,17:27:06,11,09,1, 11.8,1,1, 3.034, 10557.382, 265.444, 52701.139 21/12/16,17:27:06,12,09,1, 11.8,1,1, 3.034, 10557.382, 265.444, 52701.130 21/12/16,17:27:06,13,09,1, 11.8,1,1, 3.034, 10557.397, 265.446, 52701.137 21/12/16,17:27:06,14,09,1, 11.8,1,1, 3.034, 10557.404, 265.449, 52701.136 21/12/16,17:27:06,15,09,1, 11.8,1,1, 3.034, 10557.380, 265.446, 52701.149 21/12/16,17:27:06,16,09,1, 11.8,1,1, 3.034, 10557.404, 265.441, 52701.172 21/12/16,17:27:06,17,09,1, 11.8,1,1, 3.034, 10557.413, 265.439, 52701.171 21/12/16,17:27:06,18,09,1, 11.8,1,1, 3.034, 10557.390, 265.453, 52701.181 21/12/16,17:27:06,19,09,1, 11.8,1,1, 3.034, 10557.426, 265.461, 52701.146 21/12/16,17:27:07,00,10,1, 11.9,1,1, 3.037, 10557.418, 265.461, 52701.146 21/12/16,17:27:07,01,10,1, 11.9,1,1, 3.037, 10557.411, 265.432, 52701.190 21/12/16,17:27:07,02,10,1, 11.9,1,1, 3.037, 10557.393, 265.446, 52701.163 21/12/16,17:27:07,03,10,1, 11.9,1,1, 3.037, 10557.385, 265.458, 52701.175 21/12/16,17:27:07,04,10,1, 11.9,1,1, 3.037, 10557.396, 265.417, 52701.002 21/12/16,17:27:07,05,10,1, 11.9,1,1, 3.037, 10557.437, 265.436, 52701.134 21/12/16,17:27:07,06,10,1, 11.9,1,1, 3.037, 10557.379, 265.413, 52700.935 21/12/16,17:27:07,07,10,1, 11.9,1,1, 3.037, 10557.432, 265.430, 52701.147 21/12/16,17:27:07,08,10,1, 11.9,1,1, 3.037, 10557.426, 265.427, 52701.108 21/12/16,17:27:07,09,10,1, 11.9,1,1, 3.037, 10557.425, 265.425, 52701.174 21/12/16,17:27:07,10,10,1, 11.9,1,1, 3.037, 10557.428, 265.445, 52701.172 21/12/16,17:27:07,11,10,1, 11.9,1,1, 3.037, 10557.409, 265.444, 52701.207 21/12/16,17:27:07,12,10,1, 11.9,1,1, 3.037, 10557.405, 265.413, 52701.191 21/12/16,17:27:07,13,10,1, 11.9,1,1, 3.037, 10557.401, 265.444, 52701.155 21/12/16,17:27:07,14,10,1, 11.9,1,1, 3.037, 10557.403, 265.454, 52701.158 21/12/16,17:27:07,15,10,1, 11.9,1,1, 3.037, 10557.390, 265.443, 52701.166 21/12/16,17:27:07,16,10,1, 11.9,1,1, 3.037, 10557.374, 265.427, 52701.166 21/12/16,17:27:07,17,10,1, 11.9,1,1, 3.037, 10557.409, 265.436, 52701.127 21/12/16,17:27:07,18,10,1, 11.9,1,1, 3.037, 10557.413, 265.425, 52701.151 21/12/16,17:27:07,19,10,1, 11.9,1,1, 3.037, 10557.407, 265.427, 52701.132 21/12/16,17:27:08,00,09,1, 11.9,1,1, 3.032, 10557.401, 265.427, 52701.132 21/12/16,17:27:08,01,09,1, 11.9,1,1, 3.032, 10557.419, 265.407, 52701.176 21/12/16,17:27:08,02,09,1, 11.9,1,1, 3.032, 10557.421, 265.424, 52701.329 21/12/16,17:27:08,03,09,1, 11.9,1,1, 3.032, 10557.416, 265.461, 52701.220 21/12/16,17:27:08,04,09,1, 11.9,1,1, 3.032, 10557.410, 265.443, 52701.234 21/12/16,17:27:08,05,09,1, 11.9,1,1, 3.032, 10557.433, 265.454, 52701.154 21/12/16,17:27:08,06,09,1, 11.9,1,1, 3.032, 10557.408, 265.432, 52701.144 21/12/16,17:27:08,07,09,1, 11.9,1,1, 3.032, 10557.399, 265.437, 52701.142 21/12/16,17:27:08,08,09,1, 11.9,1,1, 3.032, 10557.419, 265.433, 52701.145 21/12/16,17:27:08,09,09,1, 11.9,1,1, 3.032, 10557.422, 265.423, 52701.189 21/12/16,17:27:08,10,09,1, 11.9,1,1, 3.032, 10557.405, 265.419, 52701.162 21/12/16,17:27:08,11,09,1, 11.9,1,1, 3.032, 10557.402, 265.430, 52701.156 21/12/16,17:27:08,12,09,1, 11.9,1,1, 3.032, 10557.405, 265.410, 52701.182 21/12/16,17:27:08,13,09,1, 11.9,1,1, 3.032, 10557.411, 265.412, 52701.152 21/12/16,17:27:08,14,09,1, 11.9,1,1, 3.032, 10557.420, 265.426, 52701.170 21/12/16,17:27:08,15,09,1, 11.9,1,1, 3.032, 10557.409, 265.415, 52701.140 21/12/16,17:27:08,16,09,1, 11.9,1,1, 3.032, 10557.436, 265.416, 52701.172 21/12/16,17:27:08,17,09,1, 11.9,1,1, 3.032, 10557.429, 265.412, 52701.169 21/12/16,17:27:08,18,09,1, 11.9,1,1, 3.032, 10557.435, 265.383, 52701.150 21/12/16,17:27:08,19,09,1, 11.9,1,1, 3.032, 10557.410, 265.385, 52701.124 21/12/16,17:27:09,00,09,1, 11.8,1,1, 3.035, 10557.410, 265.385, 52701.124 21/12/16,17:27:09,01,09,1, 11.8,1,1, 3.035, 10557.403, 265.407, 52701.192 21/12/16,17:27:09,02,09,1, 11.8,1,1, 3.035, 10557.401, 265.398, 52701.211 21/12/16,17:27:09,03,09,1, 11.8,1,1, 3.035, 10557.427, 265.403, 52701.176 21/12/16,17:27:09,04,09,1, 11.8,1,1, 3.035, 10557.426, 265.416, 52701.164 21/12/16,17:27:09,05,09,1, 11.8,1,1, 3.035, 10557.420, 265.410, 52701.185 21/12/16,17:27:09,06,09,1, 11.8,1,1, 3.035, 10557.406, 265.412, 52701.209 21/12/16,17:27:09,07,09,1, 11.8,1,1, 3.035, 10557.391, 265.393, 52701.160 21/12/16,17:27:09,08,09,1, 11.8,1,1, 3.035, 10557.450, 265.412, 52701.183 21/12/16,17:27:09,09,09,1, 11.8,1,1, 3.035, 10557.428, 265.405, 52701.167 21/12/16,17:27:09,10,09,1, 11.8,1,1, 3.035, 10557.430, 265.400, 52701.216 21/12/16,17:27:09,11,09,1, 11.8,1,1, 3.035, 10557.416, 265.423, 52701.199 21/12/16,17:27:09,12,09,1, 11.8,1,1, 3.035, 10557.421, 265.426, 52701.182 21/12/16,17:27:09,13,09,1, 11.8,1,1, 3.035, 10557.435, 265.424, 52701.203 21/12/16,17:27:09,14,09,1, 11.8,1,1, 3.035, 10557.424, 265.419, 52701.197 21/12/16,17:27:09,15,09,1, 11.8,1,1, 3.035, 10557.419, 265.403, 52701.170 21/12/16,17:27:09,16,09,1, 11.8,1,1, 3.035, 10557.421, 265.420, 52701.228 21/12/16,17:27:09,17,09,1, 11.8,1,1, 3.035, 10557.418, 265.405, 52701.178 21/12/16,17:27:09,18,09,1, 11.8,1,1, 3.035, 10557.412, 265.398, 52701.201 21/12/16,17:27:09,19,09,1, 11.8,1,1, 3.035, 10557.422, 265.386, 52701.197 21/12/16,17:27:10,00,08,1, 11.9,1,1, 3.038, 10557.418, 265.386, 52701.197 21/12/16,17:27:10,01,08,1, 11.9,1,1, 3.038, 10557.424, 265.408, 52701.197 21/12/16,17:27:10,02,08,1, 11.9,1,1, 3.038, 10557.433, 265.366, 52701.209 21/12/16,17:27:10,03,08,1, 11.9,1,1, 3.038, 10557.424, 265.377, 52701.172 21/12/16,17:27:10,04,08,1, 11.9,1,1, 3.038, 10557.411, 265.390, 52701.188 21/12/16,17:27:10,05,08,1, 11.9,1,1, 3.038, 10557.422, 265.388, 52701.184 21/12/16,17:27:10,06,08,1, 11.9,1,1, 3.038, 10557.425, 265.396, 52701.214 21/12/16,17:27:10,07,08,1, 11.9,1,1, 3.038, 10557.432, 265.406, 52701.181 21/12/16,17:27:10,08,08,1, 11.9,1,1, 3.038, 10557.457, 265.398, 52701.174 21/12/16,17:27:10,09,08,1, 11.9,1,1, 3.038, 10557.412, 265.400, 52701.214 21/12/16,17:27:10,10,08,1, 11.9,1,1, 3.038, 10557.414, 265.382, 52701.198 21/12/16,17:27:10,11,08,1, 11.9,1,1, 3.038, 10557.430, 265.385, 52701.174 21/12/16,17:27:10,12,08,1, 11.9,1,1, 3.038, 10557.418, 265.401, 52701.156 21/12/16,17:27:10,13,08,1, 11.9,1,1, 3.038, 10557.403, 265.379, 52701.172 21/12/16,17:27:10,14,08,1, 11.9,1,1, 3.038, 10557.407, 265.380, 52701.172 21/12/16,17:27:10,15,08,1, 11.9,1,1, 3.038, 10557.421, 265.397, 52701.173 21/12/16,17:27:10,16,08,1, 11.9,1,1, 3.038, 10557.414, 265.390, 52701.164 21/12/16,17:27:10,17,08,1, 11.9,1,1, 3.038, 10557.415, 265.377, 52701.178 21/12/16,17:27:10,18,08,1, 11.9,1,1, 3.038, 10557.424, 265.370, 52701.205 21/12/16,17:27:10,19,08,1, 11.9,1,1, 3.038, 10557.416, 265.363, 52701.175 21/12/16,17:27:11,00,07,1, 11.8,1,1, 3.038, 10557.410, 265.363, 52701.175 21/12/16,17:27:11,01,07,1, 11.8,1,1, 3.038, 10557.420, 265.365, 52701.177 21/12/16,17:27:11,02,07,1, 11.8,1,1, 3.038, 10557.451, 265.373, 52701.192 21/12/16,17:27:11,03,07,1, 11.8,1,1, 3.038, 10557.404, 265.363, 52701.155 21/12/16,17:27:11,04,07,1, 11.8,1,1, 3.038, 10557.446, 265.374, 52701.343 21/12/16,17:27:11,05,07,1, 11.8,1,1, 3.038, 10557.417, 265.376, 52701.115 21/12/16,17:27:11,06,07,1, 11.8,1,1, 3.038, 10557.398, 265.365, 52701.195 21/12/16,17:27:11,07,07,1, 11.8,1,1, 3.038, 10557.404, 265.370, 52701.221 21/12/16,17:27:11,08,07,1, 11.8,1,1, 3.038, 10557.401, 265.377, 52701.222 21/12/16,17:27:11,09,07,1, 11.8,1,1, 3.038, 10557.420, 265.388, 52701.225 21/12/16,17:27:11,10,07,1, 11.8,1,1, 3.038, 10557.416, 265.368, 52701.165 21/12/16,17:27:11,11,07,1, 11.8,1,1, 3.038, 10557.408, 265.382, 52701.178 21/12/16,17:27:11,12,07,1, 11.8,1,1, 3.038, 10557.414, 265.369, 52701.221 21/12/16,17:27:11,13,07,1, 11.8,1,1, 3.038, 10557.422, 265.345, 52701.205 21/12/16,17:27:11,14,07,1, 11.8,1,1, 3.038, 10557.408, 265.373, 52701.168 21/12/16,17:27:11,15,07,1, 11.8,1,1, 3.038, 10557.416, 265.388, 52701.171 21/12/16,17:27:11,16,07,1, 11.8,1,1, 3.038, 10557.421, 265.365, 52701.208 21/12/16,17:27:11,17,07,1, 11.8,1,1, 3.038, 10557.427, 265.352, 52701.170 21/12/16,17:27:11,18,07,1, 11.8,1,1, 3.038, 10557.438, 265.372, 52701.165 21/12/16,17:27:11,19,07,1, 11.8,1,1, 3.038, 10557.401, 265.344, 52701.164 21/12/16,17:27:12,00,08,1, 11.9,1,1, 3.034, 10557.401, 265.344, 52701.164 21/12/16,17:27:12,01,08,1, 11.9,1,1, 3.034, 10557.414, 265.343, 52701.191 21/12/16,17:27:12,02,08,1, 11.9,1,1, 3.034, 10557.430, 265.347, 52701.169 21/12/16,17:27:12,03,08,1, 11.9,1,1, 3.034, 10557.443, 265.374, 52701.173 21/12/16,17:27:12,04,08,1, 11.9,1,1, 3.034, 10557.401, 265.345, 52701.183 21/12/16,17:27:12,05,08,1, 11.9,1,1, 3.034, 10557.403, 265.356, 52701.159 21/12/16,17:27:12,06,08,1, 11.9,1,1, 3.034, 10557.414, 265.344, 52701.187 21/12/16,17:27:12,07,08,1, 11.9,1,1, 3.034, 10557.421, 265.361, 52701.176 21/12/16,17:27:12,08,08,1, 11.9,1,1, 3.034, 10557.428, 265.349, 52701.161 21/12/16,17:27:12,09,08,1, 11.9,1,1, 3.034, 10557.411, 265.357, 52701.183 21/12/16,17:27:12,10,08,1, 11.9,1,1, 3.034, 10557.419, 265.349, 52701.146 21/12/16,17:27:12,11,08,1, 11.9,1,1, 3.034, 10557.397, 265.347, 52701.153 21/12/16,17:27:12,12,08,1, 11.9,1,1, 3.034, 10557.374, 265.356, 52701.257 21/12/16,17:27:12,13,08,1, 11.9,1,1, 3.034, 10557.431, 265.334, 52701.260 21/12/16,17:27:12,14,08,1, 11.9,1,1, 3.034, 10557.416, 265.334, 52701.155 21/12/16,17:27:12,15,08,1, 11.9,1,1, 3.034, 10557.397, 265.340, 52701.170 21/12/16,17:27:12,16,08,1, 11.9,1,1, 3.034, 10557.402, 265.341, 52701.158 21/12/16,17:27:12,17,08,1, 11.9,1,1, 3.034, 10557.411, 265.332, 52701.191 21/12/16,17:27:12,18,08,1, 11.9,1,1, 3.034, 10557.412, 265.343, 52701.181 21/12/16,17:27:12,19,08,1, 11.9,1,1, 3.034, 10557.414, 265.331, 52701.195 21/12/16,17:27:13,00,07,1, 11.9,1,1, 3.034, 10557.410, 265.331, 52701.195 21/12/16,17:27:13,01,07,1, 11.9,1,1, 3.034, 10557.413, 265.329, 52701.155 21/12/16,17:27:13,02,07,1, 11.9,1,1, 3.034, 10557.419, 265.332, 52701.181 21/12/16,17:27:13,03,07,1, 11.9,1,1, 3.034, 10557.420, 265.347, 52701.156 21/12/16,17:27:13,04,07,1, 11.9,1,1, 3.034, 10557.407, 265.338, 52701.183 21/12/16,17:27:13,05,07,1, 11.9,1,1, 3.034, 10557.410, 265.352, 52701.169 21/12/16,17:27:13,06,07,1, 11.9,1,1, 3.034, 10557.402, 265.304, 52701.159 21/12/16,17:27:13,07,07,1, 11.9,1,1, 3.034, 10557.391, 265.348, 52701.180 21/12/16,17:27:13,08,07,1, 11.9,1,1, 3.034, 10557.427, 265.339, 52701.167 21/12/16,17:27:13,09,07,1, 11.9,1,1, 3.034, 10557.413, 265.331, 52701.177 21/12/16,17:27:13,10,07,1, 11.9,1,1, 3.034, 10557.402, 265.336, 52701.173 21/12/16,17:27:13,11,07,1, 11.9,1,1, 3.034, 10557.419, 265.332, 52701.213 21/12/16,17:27:13,12,07,1, 11.9,1,1, 3.034, 10557.417, 265.325, 52701.206 21/12/16,17:27:13,13,07,1, 11.9,1,1, 3.034, 10557.426, 265.318, 52701.183 21/12/16,17:27:13,14,07,1, 11.9,1,1, 3.034, 10557.424, 265.320, 52701.189 21/12/16,17:27:13,15,07,1, 11.9,1,1, 3.034, 10557.421, 265.335, 52701.186 21/12/16,17:27:13,16,07,1, 11.9,1,1, 3.034, 10557.391, 265.336, 52701.164 21/12/16,17:27:13,17,07,1, 11.9,1,1, 3.034, 10557.425, 265.332, 52701.198 21/12/16,17:27:13,18,07,1, 11.9,1,1, 3.034, 10557.413, 265.336, 52701.206 21/12/16,17:27:13,19,07,1, 11.9,1,1, 3.034, 10557.399, 265.309, 52701.181 21/12/16,17:27:14,00,07,1, 11.7,1,1, 3.035, 10557.393, 265.309, 52701.181 21/12/16,17:27:14,01,07,1, 11.7,1,1, 3.035, 10557.400, 265.312, 52701.224 21/12/16,17:27:14,02,07,1, 11.7,1,1, 3.035, 10557.386, 265.327, 52701.146 21/12/16,17:27:14,03,07,1, 11.7,1,1, 3.035, 10557.393, 265.315, 52701.209 21/12/16,17:27:14,04,07,1, 11.7,1,1, 3.035, 10557.396, 265.326, 52701.198 21/12/16,17:27:14,05,07,1, 11.7,1,1, 3.035, 10557.388, 265.334, 52701.209 21/12/16,17:27:14,06,07,1, 11.7,1,1, 3.035, 10557.386, 265.335, 52701.177 21/12/16,17:27:14,07,07,1, 11.7,1,1, 3.035, 10557.415, 265.320, 52701.155 21/12/16,17:27:14,08,07,1, 11.7,1,1, 3.035, 10557.405, 265.330, 52701.156 21/12/16,17:27:14,09,07,1, 11.7,1,1, 3.035, 10557.398, 265.319, 52701.144 21/12/16,17:27:14,10,07,1, 11.7,1,1, 3.035, 10557.398, 265.303, 52701.173 21/12/16,17:27:14,11,07,1, 11.7,1,1, 3.035, 10557.409, 265.300, 52701.183 21/12/16,17:27:14,12,07,1, 11.7,1,1, 3.035, 10557.382, 265.318, 52701.206 21/12/16,17:27:14,13,07,1, 11.7,1,1, 3.035, 10557.402, 265.338, 52701.205 21/12/16,17:27:14,14,07,1, 11.7,1,1, 3.035, 10557.374, 265.311, 52701.201 21/12/16,17:27:14,15,07,1, 11.7,1,1, 3.035, 10557.383, 265.305, 52701.199 21/12/16,17:27:14,16,07,1, 11.7,1,1, 3.035, 10557.376, 265.313, 52701.197 21/12/16,17:27:14,17,07,1, 11.7,1,1, 3.035, 10557.363, 265.290, 52701.196 21/12/16,17:27:14,18,07,1, 11.7,1,1, 3.035, 10557.367, 265.325, 52701.177 21/12/16,17:27:14,19,07,1, 11.7,1,1, 3.035, 10557.375, 265.325, 52701.150 21/12/16,17:27:15,00,07,1, 11.9,1,1, 3.036, 10557.368, 265.325, 52701.150 21/12/16,17:27:15,01,07,1, 11.9,1,1, 3.036, 10557.386, 265.319, 52701.161 21/12/16,17:27:15,02,07,1, 11.9,1,1, 3.036, 10557.388, 265.302, 52701.198 21/12/16,17:27:15,03,07,1, 11.9,1,1, 3.036, 10557.360, 265.315, 52701.171 21/12/16,17:27:15,04,07,1, 11.9,1,1, 3.036, 10557.375, 265.325, 52701.167 21/12/16,17:27:15,05,07,1, 11.9,1,1, 3.036, 10557.378, 265.291, 52701.204 21/12/16,17:27:15,06,07,1, 11.9,1,1, 3.036, 10557.374, 265.319, 52701.187 21/12/16,17:27:15,07,07,1, 11.9,1,1, 3.036, 10557.391, 265.320, 52701.196 21/12/16,17:27:15,08,07,1, 11.9,1,1, 3.036, 10557.378, 265.298, 52701.194 21/12/16,17:27:15,09,07,1, 11.9,1,1, 3.036, 10557.366, 265.323, 52701.148 21/12/16,17:27:15,10,07,1, 11.9,1,1, 3.036, 10557.380, 265.331, 52701.163 21/12/16,17:27:15,11,07,1, 11.9,1,1, 3.036, 10557.383, 265.321, 52701.203 21/12/16,17:27:15,12,07,1, 11.9,1,1, 3.036, 10557.383, 265.348, 52701.189 21/12/16,17:27:15,13,07,1, 11.9,1,1, 3.036, 10557.368, 265.317, 52701.187 21/12/16,17:27:15,14,07,1, 11.9,1,1, 3.036, 10557.387, 265.328, 52701.186 21/12/16,17:27:15,15,07,1, 11.9,1,1, 3.036, 10557.384, 265.308, 52701.165 21/12/16,17:27:15,16,07,1, 11.9,1,1, 3.036, 10557.368, 265.289, 52701.176 21/12/16,17:27:15,17,07,1, 11.9,1,1, 3.036, 10557.359, 265.312, 52701.146 21/12/16,17:27:15,18,07,1, 11.9,1,1, 3.036, 10557.392, 265.290, 52700.991 21/12/16,17:27:15,19,07,1, 11.9,1,1, 3.036, 10557.338, 265.303, 52701.127 21/12/16,17:27:16,00,07,1, 11.9,1,1, 3.034, 10557.334, 265.303, 52701.127 21/12/16,17:27:16,01,07,1, 11.9,1,1, 3.034, 10557.325, 265.300, 52701.150 21/12/16,17:27:16,02,07,1, 11.9,1,1, 3.034, 10557.345, 265.293, 52701.181 21/12/16,17:27:16,03,07,1, 11.9,1,1, 3.034, 10557.337, 265.324, 52701.186 21/12/16,17:27:16,04,07,1, 11.9,1,1, 3.034, 10557.329, 265.300, 52701.172 21/12/16,17:27:16,05,07,1, 11.9,1,1, 3.034, 10557.364, 265.304, 52701.134 21/12/16,17:27:16,06,07,1, 11.9,1,1, 3.034, 10557.343, 265.306, 52701.128 21/12/16,17:27:16,07,07,1, 11.9,1,1, 3.034, 10557.343, 265.296, 52701.194 21/12/16,17:27:16,08,07,1, 11.9,1,1, 3.034, 10557.363, 265.321, 52701.270 21/12/16,17:27:16,09,07,1, 11.9,1,1, 3.034, 10557.339, 265.296, 52701.046 21/12/16,17:27:16,10,07,1, 11.9,1,1, 3.034, 10557.342, 265.302, 52701.166 21/12/16,17:27:16,11,07,1, 11.9,1,1, 3.034, 10557.326, 265.305, 52701.205 21/12/16,17:27:16,12,07,1, 11.9,1,1, 3.034, 10557.349, 265.316, 52701.157 21/12/16,17:27:16,13,07,1, 11.9,1,1, 3.034, 10557.350, 265.291, 52701.130 21/12/16,17:27:16,14,07,1, 11.9,1,1, 3.034, 10557.332, 265.304, 52701.163 21/12/16,17:27:16,15,07,1, 11.9,1,1, 3.034, 10557.334, 265.281, 52701.138 21/12/16,17:27:16,16,07,1, 11.9,1,1, 3.034, 10557.361, 265.291, 52701.168 21/12/16,17:27:16,17,07,1, 11.9,1,1, 3.034, 10557.347, 265.281, 52701.193 21/12/16,17:27:16,18,07,1, 11.9,1,1, 3.034, 10557.346, 265.309, 52701.149 21/12/16,17:27:16,19,07,1, 11.9,1,1, 3.034, 10557.354, 265.284, 52701.161 21/12/16,17:27:17,00,09,1, 12.0,1,1, 3.038, 10557.351, 265.284, 52701.161 21/12/16,17:27:17,01,09,1, 12.0,1,1, 3.038, 10557.360, 265.289, 52701.132 21/12/16,17:27:17,02,09,1, 12.0,1,1, 3.038, 10557.326, 265.282, 52701.153 21/12/16,17:27:17,03,09,1, 12.0,1,1, 3.038, 10557.322, 265.279, 52701.186 21/12/16,17:27:17,04,09,1, 12.0,1,1, 3.038, 10557.346, 265.294, 52701.163 21/12/16,17:27:17,05,09,1, 12.0,1,1, 3.038, 10557.345, 265.275, 52701.158 21/12/16,17:27:17,06,09,1, 12.0,1,1, 3.038, 10557.346, 265.284, 52701.185 21/12/16,17:27:17,07,09,1, 12.0,1,1, 3.038, 10557.342, 265.293, 52701.189 21/12/16,17:27:17,08,09,1, 12.0,1,1, 3.038, 10557.339, 265.308, 52701.165 21/12/16,17:27:17,09,09,1, 12.0,1,1, 3.038, 10557.339, 265.283, 52701.208 21/12/16,17:27:17,10,09,1, 12.0,1,1, 3.038, 10557.348, 265.290, 52701.185 21/12/16,17:27:17,11,09,1, 12.0,1,1, 3.038, 10557.352, 265.288, 52701.171 21/12/16,17:27:17,12,09,1, 12.0,1,1, 3.038, 10557.331, 265.281, 52701.181 21/12/16,17:27:17,13,09,1, 12.0,1,1, 3.038, 10557.327, 265.284, 52701.201 21/12/16,17:27:17,14,09,1, 12.0,1,1, 3.038, 10557.326, 265.315, 52701.191 21/12/16,17:27:17,15,09,1, 12.0,1,1, 3.038, 10557.344, 265.287, 52701.179 21/12/16,17:27:17,16,09,1, 12.0,1,1, 3.038, 10557.312, 265.286, 52701.185 21/12/16,17:27:17,17,09,1, 12.0,1,1, 3.038, 10557.327, 265.295, 52701.221 21/12/16,17:27:17,18,09,1, 12.0,1,1, 3.038, 10557.328, 265.277, 52701.179 21/12/16,17:27:17,19,09,1, 12.0,1,1, 3.038, 10557.331, 265.272, 52701.203 21/12/16,17:27:18,00,08,1, 11.9,1,1, 3.037, 10557.326, 265.272, 52701.203 21/12/16,17:27:18,01,08,1, 11.9,1,1, 3.037, 10557.332, 265.255, 52701.214 21/12/16,17:27:18,02,08,1, 11.9,1,1, 3.037, 10557.313, 265.275, 52701.170 21/12/16,17:27:18,03,08,1, 11.9,1,1, 3.037, 10557.323, 265.280, 52701.219 21/12/16,17:27:18,04,08,1, 11.9,1,1, 3.037, 10557.280, 265.287, 52701.210 21/12/16,17:27:18,05,08,1, 11.9,1,1, 3.037, 10557.321, 265.292, 52701.225 21/12/16,17:27:18,06,08,1, 11.9,1,1, 3.037, 10557.319, 265.276, 52701.172 21/12/16,17:27:18,07,08,1, 11.9,1,1, 3.037, 10557.332, 265.275, 52701.205 21/12/16,17:27:18,08,08,1, 11.9,1,1, 3.037, 10557.301, 265.260, 52701.160 21/12/16,17:27:18,09,08,1, 11.9,1,1, 3.037, 10557.306, 265.271, 52701.149 21/12/16,17:27:18,10,08,1, 11.9,1,1, 3.037, 10557.330, 265.293, 52701.191 21/12/16,17:27:18,11,08,1, 11.9,1,1, 3.037, 10557.304, 265.269, 52701.168 21/12/16,17:27:18,12,08,1, 11.9,1,1, 3.037, 10557.310, 265.282, 52701.183 21/12/16,17:27:18,13,08,1, 11.9,1,1, 3.037, 10557.276, 265.284, 52701.183 21/12/16,17:27:18,14,08,1, 11.9,1,1, 3.037, 10557.312, 265.280, 52701.186 21/12/16,17:27:18,15,08,1, 11.9,1,1, 3.037, 10557.316, 265.285, 52701.162 21/12/16,17:27:18,16,08,1, 11.9,1,1, 3.037, 10557.315, 265.286, 52701.192 21/12/16,17:27:18,17,08,1, 11.9,1,1, 3.037, 10557.300, 265.274, 52701.212 21/12/16,17:27:18,18,08,1, 11.9,1,1, 3.037, 10557.298, 265.292, 52701.193 21/12/16,17:27:18,19,08,1, 11.9,1,1, 3.037, 10557.338, 265.284, 52701.211 21/12/16,17:27:19,00,09,1, 11.9,1,1, 3.033, 10557.334, 265.284, 52701.211 21/12/16,17:27:19,01,09,1, 11.9,1,1, 3.033, 10557.300, 265.270, 52701.176 21/12/16,17:27:19,02,09,1, 11.9,1,1, 3.033, 10557.305, 265.266, 52701.191 21/12/16,17:27:19,03,09,1, 11.9,1,1, 3.033, 10557.291, 265.248, 52701.188 21/12/16,17:27:19,04,09,1, 11.9,1,1, 3.033, 10557.323, 265.265, 52701.190 21/12/16,17:27:19,05,09,1, 11.9,1,1, 3.033, 10557.311, 265.291, 52701.218 21/12/16,17:27:19,06,09,1, 11.9,1,1, 3.033, 10557.323, 265.245, 52701.199 21/12/16,17:27:19,07,09,1, 11.9,1,1, 3.033, 10557.317, 265.266, 52701.232 21/12/16,17:27:19,08,09,1, 11.9,1,1, 3.033, 10557.321, 265.272, 52701.227 21/12/16,17:27:19,09,09,1, 11.9,1,1, 3.033, 10557.329, 265.289, 52701.219 21/12/16,17:27:19,10,09,1, 11.9,1,1, 3.033, 10557.327, 265.273, 52701.183 21/12/16,17:27:19,11,09,1, 11.9,1,1, 3.033, 10557.319, 265.295, 52701.239 21/12/16,17:27:19,12,09,1, 11.9,1,1, 3.033, 10557.326, 265.283, 52701.205 21/12/16,17:27:19,13,09,1, 11.9,1,1, 3.033, 10557.284, 265.281, 52701.185 21/12/16,17:27:19,14,09,1, 11.9,1,1, 3.033, 10557.326, 265.280, 52701.205 21/12/16,17:27:19,15,09,1, 11.9,1,1, 3.033, 10557.299, 265.287, 52701.209 21/12/16,17:27:19,16,09,1, 11.9,1,1, 3.033, 10557.289, 265.270, 52701.203 21/12/16,17:27:19,17,09,1, 11.9,1,1, 3.033, 10557.305, 265.290, 52701.217 21/12/16,17:27:19,18,09,1, 11.9,1,1, 3.033, 10557.316, 265.284, 52701.232 21/12/16,17:27:19,19,09,1, 11.9,1,1, 3.033, 10557.297, 265.291, 52701.204 21/12/16,17:27:20,00,08,1, 11.9,1,1, 3.035, 10557.293, 265.291, 52701.204 21/12/16,17:27:20,01,08,1, 11.9,1,1, 3.035, 10557.301, 265.291, 52701.199 21/12/16,17:27:20,02,08,1, 11.9,1,1, 3.035, 10557.306, 265.268, 52701.180 21/12/16,17:27:20,03,08,1, 11.9,1,1, 3.035, 10557.298, 265.270, 52701.237 21/12/16,17:27:20,04,08,1, 11.9,1,1, 3.035, 10557.310, 265.272, 52701.229 21/12/16,17:27:20,05,08,1, 11.9,1,1, 3.035, 10557.284, 265.284, 52701.217 21/12/16,17:27:20,06,08,1, 11.9,1,1, 3.035, 10557.304, 265.268, 52701.189 21/12/16,17:27:20,07,08,1, 11.9,1,1, 3.035, 10557.298, 265.295, 52701.202 21/12/16,17:27:20,08,08,1, 11.9,1,1, 3.035, 10557.293, 265.260, 52701.228 21/12/16,17:27:20,09,08,1, 11.9,1,1, 3.035, 10557.318, 265.279, 52701.210 21/12/16,17:27:20,10,08,1, 11.9,1,1, 3.035, 10557.295, 265.274, 52701.193 21/12/16,17:27:20,11,08,1, 11.9,1,1, 3.035, 10557.305, 265.251, 52701.223 21/12/16,17:27:20,12,08,1, 11.9,1,1, 3.035, 10557.308, 265.279, 52701.216 21/12/16,17:27:20,13,08,1, 11.9,1,1, 3.035, 10557.297, 265.280, 52701.218 21/12/16,17:27:20,14,08,1, 11.9,1,1, 3.035, 10557.283, 265.273, 52701.215 21/12/16,17:27:20,15,08,1, 11.9,1,1, 3.035, 10557.308, 265.274, 52701.230 21/12/16,17:27:20,16,08,1, 11.9,1,1, 3.035, 10557.292, 265.277, 52701.246 21/12/16,17:27:20,17,08,1, 11.9,1,1, 3.035, 10557.310, 265.283, 52701.272 21/12/16,17:27:20,18,08,1, 11.9,1,1, 3.035, 10557.302, 265.270, 52701.231 21/12/16,17:27:20,19,08,1, 11.9,1,1, 3.035, 10557.256, 265.309, 52701.462 21/12/16,17:27:21,00,09,1, 11.9,1,1, 3.035, 10557.251, 265.309, 52701.462 21/12/16,17:27:21,01,09,1, 11.9,1,1, 3.035, 10557.289, 265.299, 52701.262 21/12/16,17:27:21,02,09,1, 11.9,1,1, 3.035, 10557.311, 265.306, 52701.246 21/12/16,17:27:21,03,09,1, 11.9,1,1, 3.035, 10557.268, 265.308, 52701.216 21/12/16,17:27:21,04,09,1, 11.9,1,1, 3.035, 10557.308, 265.314, 52701.220 21/12/16,17:27:21,05,09,1, 11.9,1,1, 3.035, 10557.296, 265.295, 52701.244 21/12/16,17:27:21,06,09,1, 11.9,1,1, 3.035, 10557.319, 265.264, 52701.161 21/12/16,17:27:21,07,09,1, 11.9,1,1, 3.035, 10557.325, 265.287, 52701.220 21/12/16,17:27:21,08,09,1, 11.9,1,1, 3.035, 10557.310, 265.283, 52701.215 21/12/16,17:27:21,09,09,1, 11.9,1,1, 3.035, 10557.315, 265.299, 52701.271 21/12/16,17:27:21,10,09,1, 11.9,1,1, 3.035, 10557.321, 265.292, 52701.242 21/12/16,17:27:21,11,09,1, 11.9,1,1, 3.035, 10557.305, 265.271, 52701.275 21/12/16,17:27:21,12,09,1, 11.9,1,1, 3.035, 10557.341, 265.277, 52701.208 21/12/16,17:27:21,13,09,1, 11.9,1,1, 3.035, 10557.298, 265.291, 52701.226 21/12/16,17:27:21,14,09,1, 11.9,1,1, 3.035, 10557.328, 265.296, 52701.198 21/12/16,17:27:21,15,09,1, 11.9,1,1, 3.035, 10557.291, 265.294, 52701.219 21/12/16,17:27:21,16,09,1, 11.9,1,1, 3.035, 10557.297, 265.275, 52701.222 21/12/16,17:27:21,17,09,1, 11.9,1,1, 3.035, 10557.314, 265.295, 52701.240 21/12/16,17:27:21,18,09,1, 11.9,1,1, 3.035, 10557.308, 265.288, 52701.232 21/12/16,17:27:21,19,09,1, 11.9,1,1, 3.035, 10557.308, 265.293, 52701.261 21/12/16,17:27:22,00,08,1, 11.9,1,1, 3.037, 10557.301, 265.293, 52701.261 21/12/16,17:27:22,01,08,1, 11.9,1,1, 3.037, 10557.321, 265.277, 52701.245 21/12/16,17:27:22,02,08,1, 11.9,1,1, 3.037, 10557.302, 265.293, 52701.209 21/12/16,17:27:22,03,08,1, 11.9,1,1, 3.037, 10557.294, 265.299, 52701.264 21/12/16,17:27:22,04,08,1, 11.9,1,1, 3.037, 10557.309, 265.302, 52701.227 21/12/16,17:27:22,05,08,1, 11.9,1,1, 3.037, 10557.328, 265.298, 52701.199 21/12/16,17:27:22,06,08,1, 11.9,1,1, 3.037, 10557.340, 265.287, 52701.129 21/12/16,17:27:22,07,08,1, 11.9,1,1, 3.037, 10557.308, 265.299, 52701.263 21/12/16,17:27:22,08,08,1, 11.9,1,1, 3.037, 10557.297, 265.286, 52701.221 21/12/16,17:27:22,09,08,1, 11.9,1,1, 3.037, 10557.315, 265.295, 52701.260 21/12/16,17:27:22,10,08,1, 11.9,1,1, 3.037, 10557.319, 265.297, 52701.230 21/12/16,17:27:22,11,08,1, 11.9,1,1, 3.037, 10557.333, 265.288, 52701.195 21/12/16,17:27:22,12,08,1, 11.9,1,1, 3.037, 10557.323, 265.305, 52701.181 21/12/16,17:27:22,13,08,1, 11.9,1,1, 3.037, 10557.289, 265.303, 52701.221 21/12/16,17:27:22,14,08,1, 11.9,1,1, 3.037, 10557.311, 265.298, 52701.222 21/12/16,17:27:22,15,08,1, 11.9,1,1, 3.037, 10557.327, 265.296, 52701.222 21/12/16,17:27:22,16,08,1, 11.9,1,1, 3.037, 10557.340, 265.318, 52701.249 21/12/16,17:27:22,17,08,1, 11.9,1,1, 3.037, 10557.294, 265.329, 52701.332 21/12/16,17:27:22,18,08,1, 11.9,1,1, 3.037, 10557.369, 265.310, 52701.154 21/12/16,17:27:22,19,08,1, 11.9,1,1, 3.037, 10557.334, 265.293, 52701.197 21/12/16,17:27:23,00,09,1, 11.9,1,1, 3.038, 10557.326, 265.293, 52701.197 21/12/16,17:27:23,01,09,1, 11.9,1,1, 3.038, 10557.314, 265.309, 52701.220 21/12/16,17:27:23,02,09,1, 11.9,1,1, 3.038, 10557.319, 265.297, 52701.259 21/12/16,17:27:23,03,09,1, 11.9,1,1, 3.038, 10557.312, 265.300, 52701.212 21/12/16,17:27:23,04,09,1, 11.9,1,1, 3.038, 10557.332, 265.285, 52701.263 21/12/16,17:27:23,05,09,1, 11.9,1,1, 3.038, 10557.342, 265.294, 52701.249 21/12/16,17:27:23,06,09,1, 11.9,1,1, 3.038, 10557.357, 265.309, 52701.244 21/12/16,17:27:23,07,09,1, 11.9,1,1, 3.038, 10557.360, 265.303, 52701.237 21/12/16,17:27:23,08,09,1, 11.9,1,1, 3.038, 10557.339, 265.301, 52701.208 21/12/16,17:27:23,09,09,1, 11.9,1,1, 3.038, 10557.353, 265.304, 52701.242 21/12/16,17:27:23,10,09,1, 11.9,1,1, 3.038, 10557.357, 265.283, 52701.255 21/12/16,17:27:23,11,09,1, 11.9,1,1, 3.038, 10557.351, 265.278, 52701.180 21/12/16,17:27:23,12,09,1, 11.9,1,1, 3.038, 10557.367, 265.292, 52701.249 21/12/16,17:27:23,13,09,1, 11.9,1,1, 3.038, 10557.365, 265.302, 52701.191 21/12/16,17:27:23,14,09,1, 11.9,1,1, 3.038, 10557.361, 265.288, 52701.229 21/12/16,17:27:23,15,09,1, 11.9,1,1, 3.038, 10557.349, 265.274, 52701.245 21/12/16,17:27:23,16,09,1, 11.9,1,1, 3.038, 10557.370, 265.285, 52701.243 21/12/16,17:27:23,17,09,1, 11.9,1,1, 3.038, 10557.363, 265.313, 52701.229 21/12/16,17:27:23,18,09,1, 11.9,1,1, 3.038, 10557.381, 265.301, 52701.222 21/12/16,17:27:23,19,09,1, 11.9,1,1, 3.038, 10557.375, 265.304, 52701.248 21/12/16,17:27:24,00,09,1, 11.9,1,1, 3.030, 10557.368, 265.304, 52701.248 21/12/16,17:27:24,01,09,1, 11.9,1,1, 3.030, 10557.392, 265.291, 52701.284 21/12/16,17:27:24,02,09,1, 11.9,1,1, 3.030, 10557.391, 265.313, 52701.275 21/12/16,17:27:24,03,09,1, 11.9,1,1, 3.030, 10557.364, 265.284, 52701.283 21/12/16,17:27:24,04,09,1, 11.9,1,1, 3.030, 10557.381, 265.303, 52701.260 21/12/16,17:27:24,05,09,1, 11.9,1,1, 3.030, 10557.394, 265.308, 52701.253 21/12/16,17:27:24,06,09,1, 11.9,1,1, 3.030, 10557.387, 265.312, 52701.291 21/12/16,17:27:24,07,09,1, 11.9,1,1, 3.030, 10557.381, 265.289, 52701.219 21/12/16,17:27:24,08,09,1, 11.9,1,1, 3.030, 10557.382, 265.305, 52701.249 21/12/16,17:27:24,09,09,1, 11.9,1,1, 3.030, 10557.390, 265.286, 52701.251 21/12/16,17:27:24,10,09,1, 11.9,1,1, 3.030, 10557.393, 265.315, 52701.268 21/12/16,17:27:24,11,09,1, 11.9,1,1, 3.030, 10557.417, 265.321, 52701.268 21/12/16,17:27:24,12,09,1, 11.9,1,1, 3.030, 10557.404, 265.293, 52701.268 21/12/16,17:27:24,13,09,1, 11.9,1,1, 3.030, 10557.395, 265.310, 52701.265 21/12/16,17:27:24,14,09,1, 11.9,1,1, 3.030, 10557.405, 265.288, 52701.256 21/12/16,17:27:24,15,09,1, 11.9,1,1, 3.030, 10557.401, 265.302, 52701.238 21/12/16,17:27:24,16,09,1, 11.9,1,1, 3.030, 10557.405, 265.314, 52701.481 21/12/16,17:27:24,17,09,1, 11.9,1,1, 3.030, 10557.418, 265.303, 52701.258 21/12/16,17:27:24,18,09,1, 11.9,1,1, 3.030, 10557.442, 265.289, 52701.228 21/12/16,17:27:24,19,09,1, 11.9,1,1, 3.030, 10557.423, 265.273, 52701.238 21/12/16,17:27:25,00,09,1, 11.9,1,1, 3.034, 10557.418, 265.273, 52701.238 21/12/16,17:27:25,01,09,1, 11.9,1,1, 3.034, 10557.419, 265.284, 52701.233 21/12/16,17:27:25,02,09,1, 11.9,1,1, 3.034, 10557.419, 265.313, 52701.217 21/12/16,17:27:25,03,09,1, 11.9,1,1, 3.034, 10557.406, 265.284, 52701.223 21/12/16,17:27:25,04,09,1, 11.9,1,1, 3.034, 10557.441, 265.290, 52701.240 21/12/16,17:27:25,05,09,1, 11.9,1,1, 3.034, 10557.438, 265.268, 52701.256 21/12/16,17:27:25,06,09,1, 11.9,1,1, 3.034, 10557.412, 265.301, 52701.261 21/12/16,17:27:25,07,09,1, 11.9,1,1, 3.034, 10557.441, 265.291, 52701.299 21/12/16,17:27:25,08,09,1, 11.9,1,1, 3.034, 10557.429, 265.308, 52701.265 21/12/16,17:27:25,09,09,1, 11.9,1,1, 3.034, 10557.417, 265.287, 52701.266 21/12/16,17:27:25,10,09,1, 11.9,1,1, 3.034, 10557.446, 265.299, 52701.265 21/12/16,17:27:25,11,09,1, 11.9,1,1, 3.034, 10557.440, 265.316, 52701.269 21/12/16,17:27:25,12,09,1, 11.9,1,1, 3.034, 10557.433, 265.296, 52701.237 21/12/16,17:27:25,13,09,1, 11.9,1,1, 3.034, 10557.454, 265.305, 52701.217 21/12/16,17:27:25,14,09,1, 11.9,1,1, 3.034, 10557.424, 265.302, 52701.267 21/12/16,17:27:25,15,09,1, 11.9,1,1, 3.034, 10557.403, 265.305, 52701.258 21/12/16,17:27:25,16,09,1, 11.9,1,1, 3.034, 10557.439, 265.293, 52701.268 21/12/16,17:27:25,17,09,1, 11.9,1,1, 3.034, 10557.437, 265.291, 52701.260 21/12/16,17:27:25,18,09,1, 11.9,1,1, 3.034, 10557.441, 265.332, 52701.249 21/12/16,17:27:25,19,09,1, 11.9,1,1, 3.034, 10557.469, 265.311, 52701.234 21/12/16,17:27:26,00,08,1, 11.9,1,1, 3.038, 10557.468, 265.311, 52701.234 21/12/16,17:27:26,01,08,1, 11.9,1,1, 3.038, 10557.453, 265.302, 52701.265 21/12/16,17:27:26,02,08,1, 11.9,1,1, 3.038, 10557.455, 265.304, 52701.242 21/12/16,17:27:26,03,08,1, 11.9,1,1, 3.038, 10557.482, 265.303, 52701.261 21/12/16,17:27:26,04,08,1, 11.9,1,1, 3.038, 10557.485, 265.309, 52701.296 21/12/16,17:27:26,05,08,1, 11.9,1,1, 3.038, 10557.440, 265.295, 52701.250 21/12/16,17:27:26,06,08,1, 11.9,1,1, 3.038, 10557.470, 265.324, 52701.455 21/12/16,17:27:26,07,08,1, 11.9,1,1, 3.038, 10557.447, 265.315, 52701.303 21/12/16,17:27:26,08,08,1, 11.9,1,1, 3.038, 10557.448, 265.320, 52701.318 21/12/16,17:27:26,09,08,1, 11.9,1,1, 3.038, 10557.471, 265.315, 52701.262 21/12/16,17:27:26,10,08,1, 11.9,1,1, 3.038, 10557.466, 265.308, 52701.222 21/12/16,17:27:26,11,08,1, 11.9,1,1, 3.038, 10557.468, 265.306, 52701.230 21/12/16,17:27:26,12,08,1, 11.9,1,1, 3.038, 10557.468, 265.309, 52701.258 21/12/16,17:27:26,13,08,1, 11.9,1,1, 3.038, 10557.494, 265.311, 52701.273 21/12/16,17:27:26,14,08,1, 11.9,1,1, 3.038, 10557.474, 265.287, 52701.255 21/12/16,17:27:26,15,08,1, 11.9,1,1, 3.038, 10557.487, 265.308, 52701.260 21/12/16,17:27:26,16,08,1, 11.9,1,1, 3.038, 10557.494, 265.303, 52701.291 21/12/16,17:27:26,17,08,1, 11.9,1,1, 3.038, 10557.476, 265.321, 52701.264 21/12/16,17:27:26,18,08,1, 11.9,1,1, 3.038, 10557.491, 265.308, 52701.231 21/12/16,17:27:26,19,08,1, 11.9,1,1, 3.038, 10557.518, 265.303, 52701.078 21/12/16,17:27:27,00,08,1, 11.8,1,1, 3.035, 10557.510, 265.303, 52701.078 21/12/16,17:27:27,01,08,1, 11.8,1,1, 3.035, 10557.522, 265.316, 52701.287 21/12/16,17:27:27,02,08,1, 11.8,1,1, 3.035, 10557.519, 265.308, 52701.253 21/12/16,17:27:27,03,08,1, 11.8,1,1, 3.035, 10557.511, 265.311, 52701.197 21/12/16,17:27:27,04,08,1, 11.8,1,1, 3.035, 10557.524, 265.318, 52701.233 21/12/16,17:27:27,05,08,1, 11.8,1,1, 3.035, 10557.509, 265.309, 52701.237 21/12/16,17:27:27,06,08,1, 11.8,1,1, 3.035, 10557.534, 265.318, 52701.265 21/12/16,17:27:27,07,08,1, 11.8,1,1, 3.035, 10557.545, 265.316, 52701.222 21/12/16,17:27:27,08,08,1, 11.8,1,1, 3.035, 10557.546, 265.308, 52701.268 21/12/16,17:27:27,09,08,1, 11.8,1,1, 3.035, 10557.535, 265.341, 52701.270 21/12/16,17:27:27,10,08,1, 11.8,1,1, 3.035, 10557.561, 265.343, 52701.274 21/12/16,17:27:27,11,08,1, 11.8,1,1, 3.035, 10557.555, 265.309, 52701.260 21/12/16,17:27:27,12,08,1, 11.8,1,1, 3.035, 10557.552, 265.345, 52701.552 21/12/16,17:27:27,13,08,1, 11.8,1,1, 3.035, 10557.595, 265.290, 52701.169 21/12/16,17:27:27,14,08,1, 11.8,1,1, 3.035, 10557.567, 265.332, 52701.208 21/12/16,17:27:27,15,08,1, 11.8,1,1, 3.035, 10557.575, 265.311, 52701.221 21/12/16,17:27:27,16,08,1, 11.8,1,1, 3.035, 10557.569, 265.294, 52701.198 21/12/16,17:27:27,17,08,1, 11.8,1,1, 3.035, 10557.586, 265.302, 52701.266 21/12/16,17:27:27,18,08,1, 11.8,1,1, 3.035, 10557.583, 265.306, 52701.317 21/12/16,17:27:27,19,08,1, 11.8,1,1, 3.035, 10557.556, 265.326, 52701.217 21/12/16,17:27:28,00,09,1, 11.9,1,1, 3.036, 10557.551, 265.326, 52701.217 21/12/16,17:27:28,01,09,1, 11.9,1,1, 3.036, 10557.573, 265.313, 52701.275 21/12/16,17:27:28,02,09,1, 11.9,1,1, 3.036, 10557.598, 265.316, 52701.277 21/12/16,17:27:28,03,09,1, 11.9,1,1, 3.036, 10557.586, 265.317, 52701.270 21/12/16,17:27:28,04,09,1, 11.9,1,1, 3.036, 10557.599, 265.315, 52701.264 21/12/16,17:27:28,05,09,1, 11.9,1,1, 3.036, 10557.613, 265.306, 52701.268 21/12/16,17:27:28,06,09,1, 11.9,1,1, 3.036, 10557.599, 265.322, 52701.272 21/12/16,17:27:28,07,09,1, 11.9,1,1, 3.036, 10557.586, 265.308, 52701.271 21/12/16,17:27:28,08,09,1, 11.9,1,1, 3.036, 10557.584, 265.327, 52701.232 21/12/16,17:27:28,09,09,1, 11.9,1,1, 3.036, 10557.591, 265.328, 52701.226 21/12/16,17:27:28,10,09,1, 11.9,1,1, 3.036, 10557.604, 265.312, 52701.224 21/12/16,17:27:28,11,09,1, 11.9,1,1, 3.036, 10557.610, 265.304, 52701.236 21/12/16,17:27:28,12,09,1, 11.9,1,1, 3.036, 10557.608, 265.329, 52701.223 21/12/16,17:27:28,13,09,1, 11.9,1,1, 3.036, 10557.636, 265.291, 52701.093 21/12/16,17:27:28,14,09,1, 11.9,1,1, 3.036, 10557.567, 265.333, 52701.311 21/12/16,17:27:28,15,09,1, 11.9,1,1, 3.036, 10557.604, 265.328, 52701.301 21/12/16,17:27:28,16,09,1, 11.9,1,1, 3.036, 10557.608, 265.329, 52701.284 21/12/16,17:27:28,17,09,1, 11.9,1,1, 3.036, 10557.604, 265.302, 52701.257 21/12/16,17:27:28,18,09,1, 11.9,1,1, 3.036, 10557.616, 265.322, 52701.291 21/12/16,17:27:28,19,09,1, 11.9,1,1, 3.036, 10557.637, 265.318, 52701.260 21/12/16,17:27:29,00,07,1, 11.9,1,1, 3.035, 10557.635, 265.318, 52701.260 21/12/16,17:27:29,01,07,1, 11.9,1,1, 3.035, 10557.633, 265.303, 52701.249 21/12/16,17:27:29,02,07,1, 11.9,1,1, 3.035, 10557.645, 265.315, 52701.234 21/12/16,17:27:29,03,07,1, 11.9,1,1, 3.035, 10557.639, 265.318, 52701.278 21/12/16,17:27:29,04,07,1, 11.9,1,1, 3.035, 10557.673, 265.303, 52701.242 21/12/16,17:27:29,05,07,1, 11.9,1,1, 3.035, 10557.646, 265.293, 52701.277 21/12/16,17:27:29,06,07,1, 11.9,1,1, 3.035, 10557.635, 265.329, 52701.279 21/12/16,17:27:29,07,07,1, 11.9,1,1, 3.035, 10557.649, 265.306, 52701.263 21/12/16,17:27:29,08,07,1, 11.9,1,1, 3.035, 10557.662, 265.295, 52701.274 21/12/16,17:27:29,09,07,1, 11.9,1,1, 3.035, 10557.648, 265.311, 52701.269 21/12/16,17:27:29,10,07,1, 11.9,1,1, 3.035, 10557.642, 265.311, 52701.251 21/12/16,17:27:29,11,07,1, 11.9,1,1, 3.035, 10557.661, 265.309, 52701.289 21/12/16,17:27:29,12,07,1, 11.9,1,1, 3.035, 10557.656, 265.312, 52701.246 21/12/16,17:27:29,13,07,1, 11.9,1,1, 3.035, 10557.673, 265.313, 52701.270 21/12/16,17:27:29,14,07,1, 11.9,1,1, 3.035, 10557.689, 265.319, 52701.273 21/12/16,17:27:29,15,07,1, 11.9,1,1, 3.035, 10557.664, 265.317, 52701.273 21/12/16,17:27:29,16,07,1, 11.9,1,1, 3.035, 10557.703, 265.326, 52701.290 21/12/16,17:27:29,17,07,1, 11.9,1,1, 3.035, 10557.657, 265.297, 52701.230 21/12/16,17:27:29,18,07,1, 11.9,1,1, 3.035, 10557.691, 265.321, 52701.262 21/12/16,17:27:29,19,07,1, 11.9,1,1, 3.035, 10557.706, 265.309, 52701.259 21/12/16,17:27:30,00,09,1, 11.9,1,1, 3.037, 10557.702, 265.309, 52701.259 21/12/16,17:27:30,01,09,1, 11.9,1,1, 3.037, 10557.697, 265.305, 52701.306 21/12/16,17:27:30,02,09,1, 11.9,1,1, 3.037, 10557.682, 265.303, 52701.290 21/12/16,17:27:30,03,09,1, 11.9,1,1, 3.037, 10557.715, 265.304, 52701.281 21/12/16,17:27:30,04,09,1, 11.9,1,1, 3.037, 10557.706, 265.332, 52701.280 21/12/16,17:27:30,05,09,1, 11.9,1,1, 3.037, 10557.741, 265.293, 52700.980 21/12/16,17:27:30,06,09,1, 11.9,1,1, 3.037, 10557.695, 265.297, 52701.251 21/12/16,17:27:30,07,09,1, 11.9,1,1, 3.037, 10557.696, 265.346, 52701.297 21/12/16,17:27:30,08,09,1, 11.9,1,1, 3.037, 10557.688, 265.324, 52701.284 21/12/16,17:27:30,09,09,1, 11.9,1,1, 3.037, 10557.719, 265.322, 52701.251 21/12/16,17:27:30,10,09,1, 11.9,1,1, 3.037, 10557.714, 265.340, 52701.243 21/12/16,17:27:30,11,09,1, 11.9,1,1, 3.037, 10557.713, 265.306, 52701.269 21/12/16,17:27:30,12,09,1, 11.9,1,1, 3.037, 10557.736, 265.314, 52701.270 21/12/16,17:27:30,13,09,1, 11.9,1,1, 3.037, 10557.741, 265.321, 52701.246 21/12/16,17:27:30,14,09,1, 11.9,1,1, 3.037, 10557.738, 265.309, 52701.240 21/12/16,17:27:30,15,09,1, 11.9,1,1, 3.037, 10557.741, 265.316, 52701.248 21/12/16,17:27:30,16,09,1, 11.9,1,1, 3.037, 10557.735, 265.315, 52701.239 21/12/16,17:27:30,17,09,1, 11.9,1,1, 3.037, 10557.743, 265.311, 52701.241 21/12/16,17:27:30,18,09,1, 11.9,1,1, 3.037, 10557.772, 265.307, 52701.244 21/12/16,17:27:30,19,09,1, 11.9,1,1, 3.037, 10557.723, 265.325, 52701.243 21/12/16,17:27:31,00,10,1, 11.9,1,1, 3.037, 10557.718, 265.325, 52701.243 21/12/16,17:27:31,01,10,1, 11.9,1,1, 3.037, 10557.760, 265.300, 52701.276 21/12/16,17:27:31,02,10,1, 11.9,1,1, 3.037, 10557.769, 265.311, 52701.273 21/12/16,17:27:31,03,10,1, 11.9,1,1, 3.037, 10557.752, 265.297, 52701.237 21/12/16,17:27:31,04,10,1, 11.9,1,1, 3.037, 10557.773, 265.303, 52701.272 21/12/16,17:27:31,05,10,1, 11.9,1,1, 3.037, 10557.775, 265.299, 52701.238 21/12/16,17:27:31,06,10,1, 11.9,1,1, 3.037, 10557.769, 265.320, 52701.242 21/12/16,17:27:31,07,10,1, 11.9,1,1, 3.037, 10557.791, 265.315, 52701.255 21/12/16,17:27:31,08,10,1, 11.9,1,1, 3.037, 10557.787, 265.329, 52701.237 21/12/16,17:27:31,09,10,1, 11.9,1,1, 3.037, 10557.783, 265.301, 52701.208 21/12/16,17:27:31,10,10,1, 11.9,1,1, 3.037, 10557.786, 265.295, 52701.230 21/12/16,17:27:31,11,10,1, 11.9,1,1, 3.037, 10557.775, 265.303, 52701.237 21/12/16,17:27:31,12,10,1, 11.9,1,1, 3.037, 10557.802, 265.302, 52701.225 21/12/16,17:27:31,13,10,1, 11.9,1,1, 3.037, 10557.800, 265.314, 52701.239 21/12/16,17:27:31,14,10,1, 11.9,1,1, 3.037, 10557.789, 265.315, 52701.256 21/12/16,17:27:31,15,10,1, 11.9,1,1, 3.037, 10557.781, 265.297, 52701.229 21/12/16,17:27:31,16,10,1, 11.9,1,1, 3.037, 10557.797, 265.312, 52701.211 21/12/16,17:27:31,17,10,1, 11.9,1,1, 3.037, 10557.817, 265.309, 52701.245 21/12/16,17:27:31,18,10,1, 11.9,1,1, 3.037, 10557.792, 265.321, 52701.210 21/12/16,17:27:31,19,10,1, 11.9,1,1, 3.037, 10557.820, 265.304, 52701.225 21/12/16,17:27:32,00,09,1, 11.8,1,1, 3.038, 10557.818, 265.304, 52701.225 21/12/16,17:27:32,01,09,1, 11.8,1,1, 3.038, 10557.786, 265.325, 52701.222 21/12/16,17:27:32,02,09,1, 11.8,1,1, 3.038, 10557.800, 265.319, 52701.187 21/12/16,17:27:32,03,09,1, 11.8,1,1, 3.038, 10557.804, 265.310, 52701.217 21/12/16,17:27:32,04,09,1, 11.8,1,1, 3.038, 10557.820, 265.294, 52701.092 21/12/16,17:27:32,05,09,1, 11.8,1,1, 3.038, 10557.799, 265.321, 52701.216 21/12/16,17:27:32,06,09,1, 11.8,1,1, 3.038, 10557.834, 265.295, 52701.153 21/12/16,17:27:32,07,09,1, 11.8,1,1, 3.038, 10557.832, 265.316, 52701.197 21/12/16,17:27:32,08,09,1, 11.8,1,1, 3.038, 10557.837, 265.290, 52701.167 21/12/16,17:27:32,09,09,1, 11.8,1,1, 3.038, 10557.857, 265.326, 52701.258 21/12/16,17:27:32,10,09,1, 11.8,1,1, 3.038, 10557.833, 265.319, 52701.221 21/12/16,17:27:32,11,09,1, 11.8,1,1, 3.038, 10557.846, 265.327, 52701.229 21/12/16,17:27:32,12,09,1, 11.8,1,1, 3.038, 10557.836, 265.324, 52701.212 21/12/16,17:27:32,13,09,1, 11.8,1,1, 3.038, 10557.853, 265.315, 52701.210 21/12/16,17:27:32,14,09,1, 11.8,1,1, 3.038, 10557.821, 265.302, 52701.205 21/12/16,17:27:32,15,09,1, 11.8,1,1, 3.038, 10557.863, 265.282, 52701.199 21/12/16,17:27:32,16,09,1, 11.8,1,1, 3.038, 10557.828, 265.296, 52701.211 21/12/16,17:27:32,17,09,1, 11.8,1,1, 3.038, 10557.841, 265.294, 52701.214 21/12/16,17:27:32,18,09,1, 11.8,1,1, 3.038, 10557.835, 265.319, 52701.194 21/12/16,17:27:32,19,09,1, 11.8,1,1, 3.038, 10557.843, 265.304, 52701.202 21/12/16,17:27:33,00,09,1, 11.9,1,1, 3.036, 10557.835, 265.304, 52701.202 21/12/16,17:27:33,01,09,1, 11.9,1,1, 3.036, 10557.841, 265.321, 52701.242 21/12/16,17:27:33,02,09,1, 11.9,1,1, 3.036, 10557.864, 265.322, 52701.236 21/12/16,17:27:33,03,09,1, 11.9,1,1, 3.036, 10557.847, 265.326, 52701.185 21/12/16,17:27:33,04,09,1, 11.9,1,1, 3.036, 10557.874, 265.308, 52701.185 21/12/16,17:27:33,05,09,1, 11.9,1,1, 3.036, 10557.852, 265.328, 52701.213 21/12/16,17:27:33,06,09,1, 11.9,1,1, 3.036, 10557.847, 265.327, 52701.198 21/12/16,17:27:33,07,09,1, 11.9,1,1, 3.036, 10557.880, 265.322, 52701.205 21/12/16,17:27:33,08,09,1, 11.9,1,1, 3.036, 10557.873, 265.304, 52701.208 21/12/16,17:27:33,09,09,1, 11.9,1,1, 3.036, 10557.870, 265.298, 52701.199 21/12/16,17:27:33,10,09,1, 11.9,1,1, 3.036, 10557.879, 265.317, 52701.222 21/12/16,17:27:33,11,09,1, 11.9,1,1, 3.036, 10557.876, 265.304, 52701.197 21/12/16,17:27:33,12,09,1, 11.9,1,1, 3.036, 10557.890, 265.299, 52701.178 21/12/16,17:27:33,13,09,1, 11.9,1,1, 3.036, 10557.862, 265.292, 52701.219 21/12/16,17:27:33,14,09,1, 11.9,1,1, 3.036, 10557.898, 265.335, 52701.183 21/12/16,17:27:33,15,09,1, 11.9,1,1, 3.036, 10557.905, 265.317, 52701.196 21/12/16,17:27:33,16,09,1, 11.9,1,1, 3.036, 10557.900, 265.314, 52701.174 21/12/16,17:27:33,17,09,1, 11.9,1,1, 3.036, 10557.894, 265.317, 52701.216 21/12/16,17:27:33,18,09,1, 11.9,1,1, 3.036, 10557.905, 265.298, 52701.181 21/12/16,17:27:33,19,09,1, 11.9,1,1, 3.036, 10557.906, 265.326, 52701.191 21/12/16,17:27:34,00,09,1, 11.9,1,1, 3.037, 10557.902, 265.326, 52701.191 21/12/16,17:27:34,01,09,1, 11.9,1,1, 3.037, 10557.912, 265.324, 52701.239 21/12/16,17:27:34,02,09,1, 11.9,1,1, 3.037, 10557.915, 265.301, 52701.176 21/12/16,17:27:34,03,09,1, 11.9,1,1, 3.037, 10557.920, 265.288, 52701.197 21/12/16,17:27:34,04,09,1, 11.9,1,1, 3.037, 10557.897, 265.303, 52701.212 21/12/16,17:27:34,05,09,1, 11.9,1,1, 3.037, 10557.912, 265.349, 52701.217 21/12/16,17:27:34,06,09,1, 11.9,1,1, 3.037, 10557.899, 265.331, 52701.176 21/12/16,17:27:34,07,09,1, 11.9,1,1, 3.037, 10557.885, 265.341, 52701.182 21/12/16,17:27:34,08,09,1, 11.9,1,1, 3.037, 10557.912, 265.331, 52701.156 21/12/16,17:27:34,09,09,1, 11.9,1,1, 3.037, 10557.922, 265.315, 52701.212 21/12/16,17:27:34,10,09,1, 11.9,1,1, 3.037, 10557.931, 265.304, 52701.231 21/12/16,17:27:34,11,09,1, 11.9,1,1, 3.037, 10557.939, 265.330, 52701.221 21/12/16,17:27:34,12,09,1, 11.9,1,1, 3.037, 10557.919, 265.321, 52701.214 21/12/16,17:27:34,13,09,1, 11.9,1,1, 3.037, 10557.934, 265.331, 52701.233 21/12/16,17:27:34,14,09,1, 11.9,1,1, 3.037, 10557.940, 265.331, 52701.235 21/12/16,17:27:34,15,09,1, 11.9,1,1, 3.037, 10557.921, 265.313, 52701.186 21/12/16,17:27:34,16,09,1, 11.9,1,1, 3.037, 10557.941, 265.341, 52701.212 21/12/16,17:27:34,17,09,1, 11.9,1,1, 3.037, 10557.954, 265.304, 52701.180 21/12/16,17:27:34,18,09,1, 11.9,1,1, 3.037, 10557.923, 265.314, 52701.184 21/12/16,17:27:34,19,09,1, 11.9,1,1, 3.037, 10557.927, 265.323, 52701.202 21/12/16,17:27:35,00,10,1, 11.9,1,1, 3.035, 10557.927, 265.323, 52701.202 21/12/16,17:27:35,01,10,1, 11.9,1,1, 3.035, 10557.946, 265.314, 52701.194 21/12/16,17:27:35,02,10,1, 11.9,1,1, 3.035, 10557.945, 265.311, 52701.193 21/12/16,17:27:35,03,10,1, 11.9,1,1, 3.035, 10557.920, 265.308, 52701.224 21/12/16,17:27:35,04,10,1, 11.9,1,1, 3.035, 10557.937, 265.301, 52701.185 21/12/16,17:27:35,05,10,1, 11.9,1,1, 3.035, 10557.954, 265.293, 52701.209 21/12/16,17:27:35,06,10,1, 11.9,1,1, 3.035, 10557.938, 265.279, 52701.222 21/12/16,17:27:35,07,10,1, 11.9,1,1, 3.035, 10557.967, 265.300, 52701.181 21/12/16,17:27:35,08,10,1, 11.9,1,1, 3.035, 10557.961, 265.281, 52701.209 21/12/16,17:27:35,09,10,1, 11.9,1,1, 3.035, 10557.931, 265.282, 52701.203 21/12/16,17:27:35,10,10,1, 11.9,1,1, 3.035, 10557.941, 265.287, 52701.194 21/12/16,17:27:35,11,10,1, 11.9,1,1, 3.035, 10557.939, 265.288, 52701.196 21/12/16,17:27:35,12,10,1, 11.9,1,1, 3.035, 10557.971, 265.277, 52701.192 21/12/16,17:27:35,13,10,1, 11.9,1,1, 3.035, 10557.965, 265.272, 52701.205 21/12/16,17:27:35,14,10,1, 11.9,1,1, 3.035, 10557.978, 265.305, 52701.199 21/12/16,17:27:35,15,10,1, 11.9,1,1, 3.035, 10557.963, 265.295, 52701.154 21/12/16,17:27:35,16,10,1, 11.9,1,1, 3.035, 10557.952, 265.271, 52701.196 21/12/16,17:27:35,17,10,1, 11.9,1,1, 3.035, 10557.969, 265.282, 52701.193 21/12/16,17:27:35,18,10,1, 11.9,1,1, 3.035, 10557.960, 265.284, 52701.211 21/12/16,17:27:35,19,10,1, 11.9,1,1, 3.035, 10557.987, 265.311, 52701.221 21/12/16,17:27:36,00,09,1, 11.9,1,1, 3.036, 10557.985, 265.311, 52701.221 21/12/16,17:27:36,01,09,1, 11.9,1,1, 3.036, 10557.970, 265.284, 52701.183 21/12/16,17:27:36,02,09,1, 11.9,1,1, 3.036, 10557.991, 265.289, 52701.172 21/12/16,17:27:36,03,09,1, 11.9,1,1, 3.036, 10557.964, 265.296, 52701.146 21/12/16,17:27:36,04,09,1, 11.9,1,1, 3.036, 10557.963, 265.284, 52701.173 21/12/16,17:27:36,05,09,1, 11.9,1,1, 3.036, 10557.992, 265.313, 52701.178 21/12/16,17:27:36,06,09,1, 11.9,1,1, 3.036, 10557.981, 265.295, 52701.164 21/12/16,17:27:36,07,09,1, 11.9,1,1, 3.036, 10557.982, 265.264, 52701.148 21/12/16,17:27:36,08,09,1, 11.9,1,1, 3.036, 10557.990, 265.283, 52701.142 21/12/16,17:27:36,09,09,1, 11.9,1,1, 3.036, 10557.987, 265.269, 52701.172 21/12/16,17:27:36,10,09,1, 11.9,1,1, 3.036, 10558.019, 265.289, 52701.172 21/12/16,17:27:36,11,09,1, 11.9,1,1, 3.036, 10558.002, 265.293, 52701.174 21/12/16,17:27:36,12,09,1, 11.9,1,1, 3.036, 10558.010, 265.293, 52701.177 21/12/16,17:27:36,13,09,1, 11.9,1,1, 3.036, 10558.014, 265.268, 52701.191 21/12/16,17:27:36,14,09,1, 11.9,1,1, 3.036, 10558.031, 265.293, 52701.192 21/12/16,17:27:36,15,09,1, 11.9,1,1, 3.036, 10557.988, 265.281, 52701.155 21/12/16,17:27:36,16,09,1, 11.9,1,1, 3.036, 10558.004, 265.256, 52701.171 21/12/16,17:27:36,17,09,1, 11.9,1,1, 3.036, 10558.012, 265.272, 52701.163 21/12/16,17:27:36,18,09,1, 11.9,1,1, 3.036, 10558.010, 265.274, 52701.188 21/12/16,17:27:36,19,09,1, 11.9,1,1, 3.036, 10558.014, 265.274, 52701.187 21/12/16,17:27:37,00,09,1, 11.8,1,1, 3.034, 10558.010, 265.274, 52701.187 21/12/16,17:27:37,01,09,1, 11.8,1,1, 3.034, 10558.012, 265.280, 52701.163 21/12/16,17:27:37,02,09,1, 11.8,1,1, 3.034, 10558.027, 265.281, 52701.169 21/12/16,17:27:37,03,09,1, 11.8,1,1, 3.034, 10558.010, 265.247, 52701.194 21/12/16,17:27:37,04,09,1, 11.8,1,1, 3.034, 10558.029, 265.253, 52701.131 21/12/16,17:27:37,05,09,1, 11.8,1,1, 3.034, 10558.015, 265.283, 52701.161 21/12/16,17:27:37,06,09,1, 11.8,1,1, 3.034, 10558.033, 265.278, 52701.187 21/12/16,17:27:37,07,09,1, 11.8,1,1, 3.034, 10558.031, 265.271, 52701.195 21/12/16,17:27:37,08,09,1, 11.8,1,1, 3.034, 10558.034, 265.251, 52701.156 21/12/16,17:27:37,09,09,1, 11.8,1,1, 3.034, 10558.011, 265.275, 52701.168 21/12/16,17:27:37,10,09,1, 11.8,1,1, 3.034, 10558.032, 265.273, 52701.213 21/12/16,17:27:37,11,09,1, 11.8,1,1, 3.034, 10558.032, 265.236, 52701.198 21/12/16,17:27:37,12,09,1, 11.8,1,1, 3.034, 10558.035, 265.248, 52701.157 21/12/16,17:27:37,13,09,1, 11.8,1,1, 3.034, 10558.008, 265.245, 52701.222 21/12/16,17:27:37,14,09,1, 11.8,1,1, 3.034, 10558.021, 265.265, 52701.188 21/12/16,17:27:37,15,09,1, 11.8,1,1, 3.034, 10558.053, 265.251, 52701.208 21/12/16,17:27:37,16,09,1, 11.8,1,1, 3.034, 10558.031, 265.253, 52701.190 21/12/16,17:27:37,17,09,1, 11.8,1,1, 3.034, 10558.028, 265.255, 52701.158 21/12/16,17:27:37,18,09,1, 11.8,1,1, 3.034, 10558.045, 265.250, 52701.194 21/12/16,17:27:37,19,09,1, 11.8,1,1, 3.034, 10558.023, 265.264, 52701.160 21/12/16,17:27:38,00,08,1, 11.9,1,1, 3.035, 10558.019, 265.264, 52701.160 21/12/16,17:27:38,01,08,1, 11.9,1,1, 3.035, 10558.053, 265.238, 52701.139 21/12/16,17:27:38,02,08,1, 11.9,1,1, 3.035, 10558.056, 265.267, 52701.212 21/12/16,17:27:38,03,08,1, 11.9,1,1, 3.035, 10558.052, 265.266, 52701.190 21/12/16,17:27:38,04,08,1, 11.9,1,1, 3.035, 10558.059, 265.261, 52701.206 21/12/16,17:27:38,05,08,1, 11.9,1,1, 3.035, 10558.058, 265.248, 52701.188 21/12/16,17:27:38,06,08,1, 11.9,1,1, 3.035, 10558.059, 265.255, 52701.181 21/12/16,17:27:38,07,08,1, 11.9,1,1, 3.035, 10558.053, 265.245, 52701.165 21/12/16,17:27:38,08,08,1, 11.9,1,1, 3.035, 10558.052, 265.231, 52701.141 21/12/16,17:27:38,09,08,1, 11.9,1,1, 3.035, 10558.040, 265.233, 52701.192 21/12/16,17:27:38,10,08,1, 11.9,1,1, 3.035, 10558.061, 265.254, 52701.136 21/12/16,17:27:38,11,08,1, 11.9,1,1, 3.035, 10558.036, 265.241, 52701.143 21/12/16,17:27:38,12,08,1, 11.9,1,1, 3.035, 10558.054, 265.270, 52701.181 21/12/16,17:27:38,13,08,1, 11.9,1,1, 3.035, 10558.063, 265.243, 52701.166 21/12/16,17:27:38,14,08,1, 11.9,1,1, 3.035, 10558.062, 265.269, 52701.189 21/12/16,17:27:38,15,08,1, 11.9,1,1, 3.035, 10558.058, 265.248, 52701.166 21/12/16,17:27:38,16,08,1, 11.9,1,1, 3.035, 10558.052, 265.258, 52701.196 21/12/16,17:27:38,17,08,1, 11.9,1,1, 3.035, 10558.069, 265.252, 52701.166 21/12/16,17:27:38,18,08,1, 11.9,1,1, 3.035, 10558.070, 265.236, 52701.166 21/12/16,17:27:38,19,08,1, 11.9,1,1, 3.035, 10558.077, 265.236, 52701.172 21/12/16,17:27:39,00,08,1, 11.8,1,1, 3.034, 10558.077, 265.236, 52701.172 21/12/16,17:27:39,01,08,1, 11.8,1,1, 3.034, 10558.075, 265.234, 52701.160 21/12/16,17:27:39,02,08,1, 11.8,1,1, 3.034, 10558.079, 265.239, 52701.181 21/12/16,17:27:39,03,08,1, 11.8,1,1, 3.034, 10558.066, 265.237, 52701.174 21/12/16,17:27:39,04,08,1, 11.8,1,1, 3.034, 10558.091, 265.238, 52701.180 21/12/16,17:27:39,05,08,1, 11.8,1,1, 3.034, 10558.072, 265.260, 52701.172 21/12/16,17:27:39,06,08,1, 11.8,1,1, 3.034, 10558.088, 265.257, 52701.154 21/12/16,17:27:39,07,08,1, 11.8,1,1, 3.034, 10558.091, 265.252, 52701.186 21/12/16,17:27:39,08,08,1, 11.8,1,1, 3.034, 10558.077, 265.201, 52701.149 21/12/16,17:27:39,09,08,1, 11.8,1,1, 3.034, 10558.069, 265.228, 52701.145 21/12/16,17:27:39,10,08,1, 11.8,1,1, 3.034, 10558.089, 265.245, 52701.144 21/12/16,17:27:39,11,08,1, 11.8,1,1, 3.034, 10558.081, 265.228, 52701.136 21/12/16,17:27:39,12,08,1, 11.8,1,1, 3.034, 10558.073, 265.227, 52701.142 21/12/16,17:27:39,13,08,1, 11.8,1,1, 3.034, 10558.097, 265.223, 52701.138 21/12/16,17:27:39,14,08,1, 11.8,1,1, 3.034, 10558.091, 265.251, 52701.137 21/12/16,17:27:39,15,08,1, 11.8,1,1, 3.034, 10558.056, 265.246, 52701.152 21/12/16,17:27:39,16,08,1, 11.8,1,1, 3.034, 10558.071, 265.215, 52701.149 21/12/16,17:27:39,17,08,1, 11.8,1,1, 3.034, 10558.085, 265.225, 52701.177 21/12/16,17:27:39,18,08,1, 11.8,1,1, 3.034, 10558.083, 265.239, 52701.155 21/12/16,17:27:39,19,08,1, 11.8,1,1, 3.034, 10558.090, 265.203, 52701.123 21/12/16,17:27:40,00,09,1, 11.9,1,1, 3.038, 10558.085, 265.203, 52701.123 21/12/16,17:27:40,01,09,1, 11.9,1,1, 3.038, 10558.100, 265.221, 52701.175 21/12/16,17:27:40,02,09,1, 11.9,1,1, 3.038, 10558.072, 265.195, 52701.152 21/12/16,17:27:40,03,09,1, 11.9,1,1, 3.038, 10558.107, 265.214, 52701.193 21/12/16,17:27:40,04,09,1, 11.9,1,1, 3.038, 10558.108, 265.230, 52701.173 21/12/16,17:27:40,05,09,1, 11.9,1,1, 3.038, 10558.079, 265.204, 52701.134 21/12/16,17:27:40,06,09,1, 11.9,1,1, 3.038, 10558.167, 265.223, 52701.070 21/12/16,17:27:40,07,09,1, 11.9,1,1, 3.038, 10558.103, 265.208, 52701.114 21/12/16,17:27:40,08,09,1, 11.9,1,1, 3.038, 10558.103, 265.218, 52701.100 21/12/16,17:27:40,09,09,1, 11.9,1,1, 3.038, 10558.119, 265.224, 52701.154 21/12/16,17:27:40,10,09,1, 11.9,1,1, 3.038, 10558.116, 265.225, 52701.135 21/12/16,17:27:40,11,09,1, 11.9,1,1, 3.038, 10558.109, 265.217, 52701.149 21/12/16,17:27:40,12,09,1, 11.9,1,1, 3.038, 10558.121, 265.207, 52701.179 21/12/16,17:27:40,13,09,1, 11.9,1,1, 3.038, 10558.114, 265.216, 52701.163 21/12/16,17:27:40,14,09,1, 11.9,1,1, 3.038, 10558.117, 265.199, 52701.162 21/12/16,17:27:40,15,09,1, 11.9,1,1, 3.038, 10558.108, 265.221, 52701.128 21/12/16,17:27:40,16,09,1, 11.9,1,1, 3.038, 10558.106, 265.219, 52701.129 21/12/16,17:27:40,17,09,1, 11.9,1,1, 3.038, 10558.118, 265.192, 52701.124 21/12/16,17:27:40,18,09,1, 11.9,1,1, 3.038, 10558.100, 265.220, 52701.208 21/12/16,17:27:40,19,09,1, 11.9,1,1, 3.038, 10558.095, 265.206, 52701.138 21/12/16,17:27:41,00,09,1, 11.8,1,1, 3.038, 10558.094, 265.206, 52701.138 21/12/16,17:27:41,01,09,1, 11.8,1,1, 3.038, 10558.085, 265.210, 52701.275 21/12/16,17:27:41,02,09,1, 11.8,1,1, 3.038, 10558.146, 265.167, 52701.110 21/12/16,17:27:41,03,09,1, 11.8,1,1, 3.038, 10558.123, 265.202, 52701.120 21/12/16,17:27:41,04,09,1, 11.8,1,1, 3.038, 10558.143, 265.198, 52701.224 21/12/16,17:27:41,05,09,1, 11.8,1,1, 3.038, 10558.113, 265.195, 52701.143 21/12/16,17:27:41,06,09,1, 11.8,1,1, 3.038, 10558.117, 265.202, 52701.175 21/12/16,17:27:41,07,09,1, 11.8,1,1, 3.038, 10558.125, 265.199, 52701.143 21/12/16,17:27:41,08,09,1, 11.8,1,1, 3.038, 10558.133, 265.199, 52701.137 21/12/16,17:27:41,09,09,1, 11.8,1,1, 3.038, 10558.142, 265.186, 52701.064 21/12/16,17:27:41,10,09,1, 11.8,1,1, 3.038, 10558.122, 265.201, 52701.124 21/12/16,17:27:41,11,09,1, 11.8,1,1, 3.038, 10558.136, 265.194, 52701.073 21/12/16,17:27:41,12,09,1, 11.8,1,1, 3.038, 10558.108, 265.179, 52701.083 21/12/16,17:27:41,13,09,1, 11.8,1,1, 3.038, 10558.123, 265.195, 52701.150 21/12/16,17:27:41,14,09,1, 11.8,1,1, 3.038, 10558.121, 265.184, 52701.107 21/12/16,17:27:41,15,09,1, 11.8,1,1, 3.038, 10558.118, 265.177, 52701.153 21/12/16,17:27:41,16,09,1, 11.8,1,1, 3.038, 10558.123, 265.179, 52701.135 21/12/16,17:27:41,17,09,1, 11.8,1,1, 3.038, 10558.123, 265.185, 52701.111 21/12/16,17:27:41,18,09,1, 11.8,1,1, 3.038, 10558.147, 265.183, 52701.136 21/12/16,17:27:41,19,09,1, 11.8,1,1, 3.038, 10558.136, 265.182, 52701.104 21/12/16,17:27:42,00,09,1, 11.9,1,1, 3.033, 10558.136, 265.182, 52701.104 21/12/16,17:27:42,01,09,1, 11.9,1,1, 3.033, 10558.098, 265.164, 52701.151 21/12/16,17:27:42,02,09,1, 11.9,1,1, 3.033, 10558.120, 265.190, 52701.130 21/12/16,17:27:42,03,09,1, 11.9,1,1, 3.033, 10558.123, 265.183, 52701.135 21/12/16,17:27:42,04,09,1, 11.9,1,1, 3.033, 10558.126, 265.175, 52701.156 21/12/16,17:27:42,05,09,1, 11.9,1,1, 3.033, 10558.140, 265.176, 52701.129 21/12/16,17:27:42,06,09,1, 11.9,1,1, 3.033, 10558.143, 265.175, 52701.145 21/12/16,17:27:42,07,09,1, 11.9,1,1, 3.033, 10558.121, 265.173, 52701.125 21/12/16,17:27:42,08,09,1, 11.9,1,1, 3.033, 10558.120, 265.185, 52701.099 21/12/16,17:27:42,09,09,1, 11.9,1,1, 3.033, 10558.116, 265.178, 52701.147 21/12/16,17:27:42,10,09,1, 11.9,1,1, 3.033, 10558.142, 265.190, 52701.149 21/12/16,17:27:42,11,09,1, 11.9,1,1, 3.033, 10558.114, 265.201, 52701.145 21/12/16,17:27:42,12,09,1, 11.9,1,1, 3.033, 10558.122, 265.182, 52701.161 21/12/16,17:27:42,13,09,1, 11.9,1,1, 3.033, 10558.136, 265.152, 52701.109 21/12/16,17:27:42,14,09,1, 11.9,1,1, 3.033, 10558.133, 265.150, 52701.108 21/12/16,17:27:42,15,09,1, 11.9,1,1, 3.033, 10558.146, 265.148, 52701.138 21/12/16,17:27:42,16,09,1, 11.9,1,1, 3.033, 10558.119, 265.161, 52701.151 21/12/16,17:27:42,17,09,1, 11.9,1,1, 3.033, 10558.118, 265.173, 52701.146 21/12/16,17:27:42,18,09,1, 11.9,1,1, 3.033, 10558.120, 265.166, 52701.118 21/12/16,17:27:42,19,09,1, 11.9,1,1, 3.033, 10558.113, 265.176, 52701.124 21/12/16,17:27:43,00,09,1, 11.8,1,1, 3.038, 10558.110, 265.176, 52701.124 21/12/16,17:27:43,01,09,1, 11.8,1,1, 3.038, 10558.127, 265.154, 52701.123 21/12/16,17:27:43,02,09,1, 11.8,1,1, 3.038, 10558.130, 265.163, 52701.117 21/12/16,17:27:43,03,09,1, 11.8,1,1, 3.038, 10558.105, 265.181, 52701.197 21/12/16,17:27:43,04,09,1, 11.8,1,1, 3.038, 10558.147, 265.165, 52701.041 21/12/16,17:27:43,05,09,1, 11.8,1,1, 3.038, 10558.142, 265.151, 52701.051 21/12/16,17:27:43,06,09,1, 11.8,1,1, 3.038, 10558.121, 265.151, 52701.063 21/12/16,17:27:43,07,09,1, 11.8,1,1, 3.038, 10558.121, 265.147, 52701.067 21/12/16,17:27:43,08,09,1, 11.8,1,1, 3.038, 10558.154, 265.152, 52701.117 21/12/16,17:27:43,09,09,1, 11.8,1,1, 3.038, 10558.131, 265.139, 52701.150 21/12/16,17:27:43,10,09,1, 11.8,1,1, 3.038, 10558.122, 265.141, 52701.123 21/12/16,17:27:43,11,09,1, 11.8,1,1, 3.038, 10558.119, 265.145, 52701.103 21/12/16,17:27:43,12,09,1, 11.8,1,1, 3.038, 10558.114, 265.143, 52701.108 21/12/16,17:27:43,13,09,1, 11.8,1,1, 3.038, 10558.145, 265.160, 52701.111 21/12/16,17:27:43,14,09,1, 11.8,1,1, 3.038, 10558.133, 265.167, 52701.114 21/12/16,17:27:43,15,09,1, 11.8,1,1, 3.038, 10558.108, 265.157, 52701.122 21/12/16,17:27:43,16,09,1, 11.8,1,1, 3.038, 10558.103, 265.183, 52701.134 21/12/16,17:27:43,17,09,1, 11.8,1,1, 3.038, 10558.131, 265.158, 52701.117 21/12/16,17:27:43,18,09,1, 11.8,1,1, 3.038, 10558.124, 265.145, 52701.118 21/12/16,17:27:43,19,09,1, 11.8,1,1, 3.038, 10558.121, 265.163, 52701.170 21/12/16,17:27:44,00,09,1, 11.8,1,1, 3.038, 10558.119, 265.163, 52701.170 21/12/16,17:27:44,01,09,1, 11.8,1,1, 3.038, 10558.131, 265.166, 52701.104 21/12/16,17:27:44,02,09,1, 11.8,1,1, 3.038, 10558.142, 265.160, 52701.127 21/12/16,17:27:44,03,09,1, 11.8,1,1, 3.038, 10558.135, 265.168, 52701.093 21/12/16,17:27:44,04,09,1, 11.8,1,1, 3.038, 10558.119, 265.162, 52701.111 21/12/16,17:27:44,05,09,1, 11.8,1,1, 3.038, 10558.155, 265.150, 52701.105 21/12/16,17:27:44,06,09,1, 11.8,1,1, 3.038, 10558.136, 265.151, 52701.093 21/12/16,17:27:44,07,09,1, 11.8,1,1, 3.038, 10558.137, 265.139, 52701.094 21/12/16,17:27:44,08,09,1, 11.8,1,1, 3.038, 10558.139, 265.161, 52701.108 21/12/16,17:27:44,09,09,1, 11.8,1,1, 3.038, 10558.152, 265.133, 52701.103 21/12/16,17:27:44,10,09,1, 11.8,1,1, 3.038, 10558.161, 265.150, 52701.098 21/12/16,17:27:44,11,09,1, 11.8,1,1, 3.038, 10558.154, 265.165, 52701.094 21/12/16,17:27:44,12,09,1, 11.8,1,1, 3.038, 10558.148, 265.149, 52701.103 21/12/16,17:27:44,13,09,1, 11.8,1,1, 3.038, 10558.118, 265.155, 52701.116 21/12/16,17:27:44,14,09,1, 11.8,1,1, 3.038, 10558.138, 265.162, 52701.129 21/12/16,17:27:44,15,09,1, 11.8,1,1, 3.038, 10558.135, 265.150, 52701.129 21/12/16,17:27:44,16,09,1, 11.8,1,1, 3.038, 10558.160, 265.159, 52701.120 21/12/16,17:27:44,17,09,1, 11.8,1,1, 3.038, 10558.130, 265.188, 52701.113 21/12/16,17:27:44,18,09,1, 11.8,1,1, 3.038, 10558.126, 265.162, 52701.123 21/12/16,17:27:44,19,09,1, 11.8,1,1, 3.038, 10558.144, 265.159, 52701.133 21/12/16,17:27:45,00,09,1, 11.9,1,1, 3.030, 10558.136, 265.159, 52701.133 21/12/16,17:27:45,01,09,1, 11.9,1,1, 3.030, 10558.139, 265.150, 52701.131 21/12/16,17:27:45,02,09,1, 11.9,1,1, 3.030, 10558.157, 265.169, 52701.085 21/12/16,17:27:45,03,09,1, 11.9,1,1, 3.030, 10558.129, 265.172, 52701.125 21/12/16,17:27:45,04,09,1, 11.9,1,1, 3.030, 10558.129, 265.158, 52701.152 21/12/16,17:27:45,05,09,1, 11.9,1,1, 3.030, 10558.144, 265.175, 52701.118 21/12/16,17:27:45,06,09,1, 11.9,1,1, 3.030, 10558.100, 265.156, 52701.096 21/12/16,17:27:45,07,09,1, 11.9,1,1, 3.030, 10558.072, 265.156, 52701.072 21/12/16,17:27:45,08,09,1, 11.9,1,1, 3.030, 10558.085, 265.164, 52701.210 21/12/16,17:27:45,09,09,1, 11.9,1,1, 3.030, 10558.111, 265.158, 52701.109 21/12/16,17:27:45,10,09,1, 11.9,1,1, 3.030, 10558.129, 265.175, 52701.114 21/12/16,17:27:45,11,09,1, 11.9,1,1, 3.030, 10558.133, 265.159, 52701.121 21/12/16,17:27:45,12,09,1, 11.9,1,1, 3.030, 10558.116, 265.135, 52701.082 21/12/16,17:27:45,13,09,1, 11.9,1,1, 3.030, 10558.133, 265.163, 52701.114 21/12/16,17:27:45,14,09,1, 11.9,1,1, 3.030, 10558.120, 265.159, 52701.072 21/12/16,17:27:45,15,09,1, 11.9,1,1, 3.030, 10558.152, 265.150, 52701.086 21/12/16,17:27:45,16,09,1, 11.9,1,1, 3.030, 10558.125, 265.161, 52701.098 21/12/16,17:27:45,17,09,1, 11.9,1,1, 3.030, 10558.124, 265.161, 52701.118 21/12/16,17:27:45,18,09,1, 11.9,1,1, 3.030, 10558.141, 265.130, 52701.093 21/12/16,17:27:45,19,09,1, 11.9,1,1, 3.030, 10558.127, 265.144, 52701.111 21/12/16,17:27:46,00,09,1, 11.9,1,1, 3.034, 10558.127, 265.144, 52701.111 21/12/16,17:27:46,01,09,1, 11.9,1,1, 3.034, 10558.143, 265.141, 52701.111 21/12/16,17:27:46,02,09,1, 11.9,1,1, 3.034, 10558.128, 265.141, 52701.122 21/12/16,17:27:46,03,09,1, 11.9,1,1, 3.034, 10558.130, 265.163, 52701.122 21/12/16,17:27:46,04,09,1, 11.9,1,1, 3.034, 10558.121, 265.168, 52701.102 21/12/16,17:27:46,05,09,1, 11.9,1,1, 3.034, 10558.123, 265.148, 52701.130 21/12/16,17:27:46,06,09,1, 11.9,1,1, 3.034, 10558.134, 265.153, 52701.118 21/12/16,17:27:46,07,09,1, 11.9,1,1, 3.034, 10558.138, 265.152, 52701.132 21/12/16,17:27:46,08,09,1, 11.9,1,1, 3.034, 10558.141, 265.122, 52701.054 21/12/16,17:27:46,09,09,1, 11.9,1,1, 3.034, 10558.113, 265.165, 52701.096 21/12/16,17:27:46,10,09,1, 11.9,1,1, 3.034, 10558.131, 265.170, 52701.076 21/12/16,17:27:46,11,09,1, 11.9,1,1, 3.034, 10558.118, 265.158, 52701.083 21/12/16,17:27:46,12,09,1, 11.9,1,1, 3.034, 10558.141, 265.155, 52701.092 21/12/16,17:27:46,13,09,1, 11.9,1,1, 3.034, 10558.125, 265.158, 52701.118 21/12/16,17:27:46,14,09,1, 11.9,1,1, 3.034, 10558.129, 265.179, 52701.111 21/12/16,17:27:46,15,09,1, 11.9,1,1, 3.034, 10558.129, 265.184, 52701.074 21/12/16,17:27:46,16,09,1, 11.9,1,1, 3.034, 10558.125, 265.151, 52701.102 21/12/16,17:27:46,17,09,1, 11.9,1,1, 3.034, 10558.101, 265.165, 52701.058 21/12/16,17:27:46,18,09,1, 11.9,1,1, 3.034, 10558.113, 265.175, 52701.081 21/12/16,17:27:46,19,09,1, 11.9,1,1, 3.034, 10558.092, 265.166, 52701.072 21/12/16,17:27:47,00,09,1, 11.8,1,1, 3.036, 10558.085, 265.166, 52701.072 21/12/16,17:27:47,01,09,1, 11.8,1,1, 3.036, 10558.110, 265.159, 52701.101 21/12/16,17:27:47,02,09,1, 11.8,1,1, 3.036, 10558.104, 265.167, 52701.110 21/12/16,17:27:47,03,09,1, 11.8,1,1, 3.036, 10558.128, 265.156, 52701.084 21/12/16,17:27:47,04,09,1, 11.8,1,1, 3.036, 10558.107, 265.164, 52701.130 21/12/16,17:27:47,05,09,1, 11.8,1,1, 3.036, 10558.088, 265.164, 52701.142 21/12/16,17:27:47,06,09,1, 11.8,1,1, 3.036, 10558.122, 265.164, 52701.116 21/12/16,17:27:47,07,09,1, 11.8,1,1, 3.036, 10558.115, 265.160, 52701.104 21/12/16,17:27:47,08,09,1, 11.8,1,1, 3.036, 10558.129, 265.147, 52701.117 21/12/16,17:27:47,09,09,1, 11.8,1,1, 3.036, 10558.106, 265.153, 52701.094 21/12/16,17:27:47,10,09,1, 11.8,1,1, 3.036, 10558.093, 265.164, 52701.101 21/12/16,17:27:47,11,09,1, 11.8,1,1, 3.036, 10558.113, 265.144, 52701.127 21/12/16,17:27:47,12,09,1, 11.8,1,1, 3.036, 10558.105, 265.144, 52701.082 21/12/16,17:27:47,13,09,1, 11.8,1,1, 3.036, 10558.081, 265.149, 52701.052 21/12/16,17:27:47,14,09,1, 11.8,1,1, 3.036, 10558.097, 265.153, 52701.077 21/12/16,17:27:47,15,09,1, 11.8,1,1, 3.036, 10558.094, 265.181, 52701.086 21/12/16,17:27:47,16,09,1, 11.8,1,1, 3.036, 10558.103, 265.173, 52701.072 21/12/16,17:27:47,17,09,1, 11.8,1,1, 3.036, 10558.089, 265.180, 52701.083 21/12/16,17:27:47,18,09,1, 11.8,1,1, 3.036, 10558.104, 265.170, 52701.135 21/12/16,17:27:47,19,09,1, 11.8,1,1, 3.036, 10558.099, 265.176, 52701.097 21/12/16,17:27:48,00,09,1, 11.9,1,1, 3.036, 10558.094, 265.176, 52701.097 21/12/16,17:27:48,01,09,1, 11.9,1,1, 3.036, 10558.110, 265.177, 52701.164 21/12/16,17:27:48,02,09,1, 11.9,1,1, 3.036, 10558.105, 265.172, 52701.135 21/12/16,17:27:48,03,09,1, 11.9,1,1, 3.036, 10558.099, 265.164, 52701.126 21/12/16,17:27:48,04,09,1, 11.9,1,1, 3.036, 10558.105, 265.160, 52701.123 21/12/16,17:27:48,05,09,1, 11.9,1,1, 3.036, 10558.129, 265.183, 52701.151 21/12/16,17:27:48,06,09,1, 11.9,1,1, 3.036, 10558.107, 265.164, 52701.133 21/12/16,17:27:48,07,09,1, 11.9,1,1, 3.036, 10558.115, 265.196, 52701.131 21/12/16,17:27:48,08,09,1, 11.9,1,1, 3.036, 10558.106, 265.181, 52701.100 21/12/16,17:27:48,09,09,1, 11.9,1,1, 3.036, 10558.085, 265.171, 52700.996 21/12/16,17:27:48,10,09,1, 11.9,1,1, 3.036, 10558.123, 265.152, 52701.186 21/12/16,17:27:48,11,09,1, 11.9,1,1, 3.036, 10558.120, 265.170, 52701.095 21/12/16,17:27:48,12,09,1, 11.9,1,1, 3.036, 10558.117, 265.180, 52701.142 21/12/16,17:27:48,13,09,1, 11.9,1,1, 3.036, 10558.087, 265.181, 52701.148 21/12/16,17:27:48,14,09,1, 11.9,1,1, 3.036, 10558.106, 265.187, 52701.095 21/12/16,17:27:48,15,09,1, 11.9,1,1, 3.036, 10558.072, 265.177, 52701.089 21/12/16,17:27:48,16,09,1, 11.9,1,1, 3.036, 10558.091, 265.200, 52701.145 21/12/16,17:27:48,17,09,1, 11.9,1,1, 3.036, 10558.092, 265.185, 52701.100 21/12/16,17:27:48,18,09,1, 11.9,1,1, 3.036, 10558.107, 265.192, 52701.161 21/12/16,17:27:48,19,09,1, 11.9,1,1, 3.036, 10558.066, 265.181, 52701.138 21/12/16,17:27:49,00,09,1, 11.8,1,1, 3.033, 10558.060, 265.181, 52701.138 21/12/16,17:27:49,01,09,1, 11.8,1,1, 3.033, 10558.083, 265.201, 52701.141 21/12/16,17:27:49,02,09,1, 11.8,1,1, 3.033, 10558.055, 265.181, 52701.075 21/12/16,17:27:49,03,09,1, 11.8,1,1, 3.033, 10558.093, 265.189, 52701.037 21/12/16,17:27:49,04,09,1, 11.8,1,1, 3.033, 10558.070, 265.190, 52701.136 21/12/16,17:27:49,05,09,1, 11.8,1,1, 3.033, 10558.070, 265.208, 52701.184 21/12/16,17:27:49,06,09,1, 11.8,1,1, 3.033, 10558.084, 265.181, 52701.119 21/12/16,17:27:49,07,09,1, 11.8,1,1, 3.033, 10558.085, 265.180, 52701.142 21/12/16,17:27:49,08,09,1, 11.8,1,1, 3.033, 10558.078, 265.198, 52701.165 21/12/16,17:27:49,09,09,1, 11.8,1,1, 3.033, 10558.097, 265.195, 52701.145 21/12/16,17:27:49,10,09,1, 11.8,1,1, 3.033, 10558.078, 265.190, 52701.127 21/12/16,17:27:49,11,09,1, 11.8,1,1, 3.033, 10558.061, 265.183, 52701.107 21/12/16,17:27:49,12,09,1, 11.8,1,1, 3.033, 10558.057, 265.180, 52701.145 21/12/16,17:27:49,13,09,1, 11.8,1,1, 3.033, 10558.081, 265.189, 52701.189 21/12/16,17:27:49,14,09,1, 11.8,1,1, 3.033, 10558.045, 265.186, 52701.124 21/12/16,17:27:49,15,09,1, 11.8,1,1, 3.033, 10558.070, 265.195, 52701.145 21/12/16,17:27:49,16,09,1, 11.8,1,1, 3.033, 10558.080, 265.184, 52701.146 21/12/16,17:27:49,17,09,1, 11.8,1,1, 3.033, 10558.072, 265.190, 52701.175 21/12/16,17:27:49,18,09,1, 11.8,1,1, 3.033, 10558.074, 265.202, 52701.177 21/12/16,17:27:49,19,09,1, 11.8,1,1, 3.033, 10558.086, 265.212, 52701.167 21/12/16,17:27:50,00,09,1, 11.9,1,1, 3.036, 10558.085, 265.212, 52701.167 21/12/16,17:27:50,01,09,1, 11.9,1,1, 3.036, 10558.073, 265.207, 52701.161 21/12/16,17:27:50,02,09,1, 11.9,1,1, 3.036, 10558.063, 265.216, 52701.154 21/12/16,17:27:50,03,09,1, 11.9,1,1, 3.036, 10558.083, 265.207, 52701.140 21/12/16,17:27:50,04,09,1, 11.9,1,1, 3.036, 10558.058, 265.216, 52701.192 21/12/16,17:27:50,05,09,1, 11.9,1,1, 3.036, 10558.080, 265.180, 52701.132 21/12/16,17:27:50,06,09,1, 11.9,1,1, 3.036, 10558.075, 265.200, 52701.202 21/12/16,17:27:50,07,09,1, 11.9,1,1, 3.036, 10558.074, 265.202, 52701.180 21/12/16,17:27:50,08,09,1, 11.9,1,1, 3.036, 10558.064, 265.203, 52701.136 21/12/16,17:27:50,09,09,1, 11.9,1,1, 3.036, 10558.069, 265.211, 52701.147 21/12/16,17:27:50,10,09,1, 11.9,1,1, 3.036, 10558.066, 265.187, 52701.166 21/12/16,17:27:50,11,09,1, 11.9,1,1, 3.036, 10558.069, 265.203, 52701.138 21/12/16,17:27:50,12,09,1, 11.9,1,1, 3.036, 10558.078, 265.200, 52701.159 21/12/16,17:27:50,13,09,1, 11.9,1,1, 3.036, 10558.051, 265.205, 52701.124 21/12/16,17:27:50,14,09,1, 11.9,1,1, 3.036, 10558.060, 265.202, 52701.126 21/12/16,17:27:50,15,09,1, 11.9,1,1, 3.036, 10558.049, 265.222, 52701.135 21/12/16,17:27:50,16,09,1, 11.9,1,1, 3.036, 10558.038, 265.210, 52701.158 21/12/16,17:27:50,17,09,1, 11.9,1,1, 3.036, 10558.066, 265.221, 52701.146 21/12/16,17:27:50,18,09,1, 11.9,1,1, 3.036, 10558.069, 265.210, 52701.169 21/12/16,17:27:50,19,09,1, 11.9,1,1, 3.036, 10558.041, 265.199, 52701.152 21/12/16,17:27:51,00,09,1, 11.9,1,1, 3.035, 10558.035, 265.199, 52701.152 21/12/16,17:27:51,01,09,1, 11.9,1,1, 3.035, 10558.057, 265.238, 52701.230 21/12/16,17:27:51,02,09,1, 11.9,1,1, 3.035, 10558.024, 265.226, 52701.191 21/12/16,17:27:51,03,09,1, 11.9,1,1, 3.035, 10558.051, 265.229, 52701.144 21/12/16,17:27:51,04,09,1, 11.9,1,1, 3.035, 10558.031, 265.226, 52701.170 21/12/16,17:27:51,05,09,1, 11.9,1,1, 3.035, 10558.050, 265.216, 52701.163 21/12/16,17:27:51,06,09,1, 11.9,1,1, 3.035, 10558.046, 265.215, 52701.148 21/12/16,17:27:51,07,09,1, 11.9,1,1, 3.035, 10558.044, 265.209, 52701.117 21/12/16,17:27:51,08,09,1, 11.9,1,1, 3.035, 10558.023, 265.199, 52701.157 21/12/16,17:27:51,09,09,1, 11.9,1,1, 3.035, 10558.037, 265.200, 52701.144 21/12/16,17:27:51,10,09,1, 11.9,1,1, 3.035, 10558.060, 265.218, 52701.177 21/12/16,17:27:51,11,09,1, 11.9,1,1, 3.035, 10558.045, 265.214, 52701.166 21/12/16,17:27:51,12,09,1, 11.9,1,1, 3.035, 10558.032, 265.219, 52701.165 21/12/16,17:27:51,13,09,1, 11.9,1,1, 3.035, 10558.043, 265.209, 52701.189 21/12/16,17:27:51,14,09,1, 11.9,1,1, 3.035, 10558.049, 265.196, 52701.161 21/12/16,17:27:51,15,09,1, 11.9,1,1, 3.035, 10558.050, 265.224, 52701.155 21/12/16,17:27:51,16,09,1, 11.9,1,1, 3.035, 10558.043, 265.212, 52701.148 21/12/16,17:27:51,17,09,1, 11.9,1,1, 3.035, 10558.044, 265.226, 52701.138 21/12/16,17:27:51,18,09,1, 11.9,1,1, 3.035, 10558.054, 265.215, 52701.203 21/12/16,17:27:51,19,09,1, 11.9,1,1, 3.035, 10558.052, 265.214, 52701.174 21/12/16,17:27:52,00,09,1, 11.9,1,1, 3.036, 10558.044, 265.214, 52701.174 21/12/16,17:27:52,01,09,1, 11.9,1,1, 3.036, 10558.038, 265.227, 52701.280 21/12/16,17:27:52,02,09,1, 11.9,1,1, 3.036, 10558.034, 265.224, 52701.184 21/12/16,17:27:52,03,09,1, 11.9,1,1, 3.036, 10558.031, 265.226, 52701.185 21/12/16,17:27:52,04,09,1, 11.9,1,1, 3.036, 10558.013, 265.209, 52701.140 21/12/16,17:27:52,05,09,1, 11.9,1,1, 3.036, 10558.050, 265.236, 52701.150 21/12/16,17:27:52,06,09,1, 11.9,1,1, 3.036, 10558.030, 265.228, 52701.130 21/12/16,17:27:52,07,09,1, 11.9,1,1, 3.036, 10558.020, 265.220, 52701.133 21/12/16,17:27:52,08,09,1, 11.9,1,1, 3.036, 10558.044, 265.231, 52701.148 21/12/16,17:27:52,09,09,1, 11.9,1,1, 3.036, 10558.036, 265.239, 52701.087 21/12/16,17:27:52,10,09,1, 11.9,1,1, 3.036, 10558.021, 265.238, 52701.146 21/12/16,17:27:52,11,09,1, 11.9,1,1, 3.036, 10558.047, 265.241, 52701.135 21/12/16,17:27:52,12,09,1, 11.9,1,1, 3.036, 10558.019, 265.209, 52701.133 21/12/16,17:27:52,13,09,1, 11.9,1,1, 3.036, 10558.025, 265.243, 52701.121 21/12/16,17:27:52,14,09,1, 11.9,1,1, 3.036, 10558.036, 265.252, 52701.129 21/12/16,17:27:52,15,09,1, 11.9,1,1, 3.036, 10558.056, 265.237, 52701.143 21/12/16,17:27:52,16,09,1, 11.9,1,1, 3.036, 10558.039, 265.251, 52701.147 21/12/16,17:27:52,17,09,1, 11.9,1,1, 3.036, 10558.029, 265.256, 52701.119 21/12/16,17:27:52,18,09,1, 11.9,1,1, 3.036, 10558.023, 265.243, 52701.153 21/12/16,17:27:52,19,09,1, 11.9,1,1, 3.036, 10558.026, 265.254, 52701.146 21/12/16,17:27:53,00,09,1, 11.9,1,1, 3.034, 10558.019, 265.254, 52701.146 21/12/16,17:27:53,01,09,1, 11.9,1,1, 3.034, 10558.033, 265.232, 52701.084 21/12/16,17:27:53,02,09,1, 11.9,1,1, 3.034, 10558.020, 265.227, 52701.163 21/12/16,17:27:53,03,09,1, 11.9,1,1, 3.034, 10558.017, 265.241, 52701.140 21/12/16,17:27:53,04,09,1, 11.9,1,1, 3.034, 10558.044, 265.237, 52701.136 21/12/16,17:27:53,05,09,1, 11.9,1,1, 3.034, 10558.010, 265.245, 52701.132 21/12/16,17:27:53,06,09,1, 11.9,1,1, 3.034, 10558.038, 265.235, 52701.156 21/12/16,17:27:53,07,09,1, 11.9,1,1, 3.034, 10558.020, 265.241, 52701.143 21/12/16,17:27:53,08,09,1, 11.9,1,1, 3.034, 10558.019, 265.234, 52701.134 21/12/16,17:27:53,09,09,1, 11.9,1,1, 3.034, 10558.039, 265.233, 52701.156 21/12/16,17:27:53,10,09,1, 11.9,1,1, 3.034, 10558.014, 265.222, 52701.193 21/12/16,17:27:53,11,09,1, 11.9,1,1, 3.034, 10558.029, 265.243, 52701.161 21/12/16,17:27:53,12,09,1, 11.9,1,1, 3.034, 10558.023, 265.243, 52701.142 21/12/16,17:27:53,13,09,1, 11.9,1,1, 3.034, 10558.007, 265.230, 52701.117 21/12/16,17:27:53,14,09,1, 11.9,1,1, 3.034, 10558.013, 265.240, 52701.153 21/12/16,17:27:53,15,09,1, 11.9,1,1, 3.034, 10558.003, 265.253, 52701.129 21/12/16,17:27:53,16,09,1, 11.9,1,1, 3.034, 10558.024, 265.228, 52701.149 21/12/16,17:27:53,17,09,1, 11.9,1,1, 3.034, 10558.019, 265.212, 52701.135 21/12/16,17:27:53,18,09,1, 11.9,1,1, 3.034, 10557.983, 265.261, 52701.180 21/12/16,17:27:53,19,09,1, 11.9,1,1, 3.034, 10558.021, 265.244, 52701.127 21/12/16,17:27:54,00,08,1, 11.9,1,1, 3.035, 10558.019, 265.244, 52701.127 21/12/16,17:27:54,01,08,1, 11.9,1,1, 3.035, 10558.002, 265.232, 52701.138 21/12/16,17:27:54,02,08,1, 11.9,1,1, 3.035, 10557.989, 265.245, 52701.163 21/12/16,17:27:54,03,08,1, 11.9,1,1, 3.035, 10558.013, 265.234, 52701.137 21/12/16,17:27:54,04,08,1, 11.9,1,1, 3.035, 10557.993, 265.255, 52701.140 21/12/16,17:27:54,05,08,1, 11.9,1,1, 3.035, 10558.005, 265.242, 52701.169 21/12/16,17:27:54,06,08,1, 11.9,1,1, 3.035, 10557.998, 265.242, 52701.127 21/12/16,17:27:54,07,08,1, 11.9,1,1, 3.035, 10558.003, 265.244, 52701.178 21/12/16,17:27:54,08,08,1, 11.9,1,1, 3.035, 10558.012, 265.261, 52701.175 21/12/16,17:27:54,09,08,1, 11.9,1,1, 3.035, 10558.016, 265.239, 52701.133 21/12/16,17:27:54,10,08,1, 11.9,1,1, 3.035, 10558.002, 265.236, 52701.144 21/12/16,17:27:54,11,08,1, 11.9,1,1, 3.035, 10558.025, 265.241, 52701.152 21/12/16,17:27:54,12,08,1, 11.9,1,1, 3.035, 10557.995, 265.237, 52701.178 21/12/16,17:27:54,13,08,1, 11.9,1,1, 3.035, 10557.994, 265.228, 52701.155 21/12/16,17:27:54,14,08,1, 11.9,1,1, 3.035, 10558.018, 265.209, 52701.149 21/12/16,17:27:54,15,08,1, 11.9,1,1, 3.035, 10557.994, 265.240, 52701.147 21/12/16,17:27:54,16,08,1, 11.9,1,1, 3.035, 10558.013, 265.231, 52701.020 21/12/16,17:27:54,17,08,1, 11.9,1,1, 3.035, 10557.986, 265.260, 52701.213 21/12/16,17:27:54,18,08,1, 11.9,1,1, 3.035, 10557.997, 265.260, 52701.203 21/12/16,17:27:54,19,08,1, 11.9,1,1, 3.035, 10558.009, 265.253, 52701.160 21/12/16,17:27:55,00,08,1, 11.9,1,1, 3.039, 10558.002, 265.253, 52701.160 21/12/16,17:27:55,01,08,1, 11.9,1,1, 3.039, 10558.012, 265.252, 52701.179 21/12/16,17:27:55,02,08,1, 11.9,1,1, 3.039, 10558.010, 265.241, 52701.156 21/12/16,17:27:55,03,08,1, 11.9,1,1, 3.039, 10558.022, 265.231, 52701.147 21/12/16,17:27:55,04,08,1, 11.9,1,1, 3.039, 10558.002, 265.232, 52701.194 21/12/16,17:27:55,05,08,1, 11.9,1,1, 3.039, 10558.018, 265.227, 52701.170 21/12/16,17:27:55,06,08,1, 11.9,1,1, 3.039, 10558.007, 265.239, 52701.163 21/12/16,17:27:55,07,08,1, 11.9,1,1, 3.039, 10557.999, 265.228, 52701.057 21/12/16,17:27:55,08,08,1, 11.9,1,1, 3.039, 10558.003, 265.218, 52701.161 21/12/16,17:27:55,09,08,1, 11.9,1,1, 3.039, 10558.012, 265.210, 52701.122 21/12/16,17:27:55,10,08,1, 11.9,1,1, 3.039, 10558.006, 265.253, 52701.135 21/12/16,17:27:55,11,08,1, 11.9,1,1, 3.039, 10557.984, 265.259, 52701.228 21/12/16,17:27:55,12,08,1, 11.9,1,1, 3.039, 10557.993, 265.260, 52701.133 21/12/16,17:27:55,13,08,1, 11.9,1,1, 3.039, 10557.996, 265.260, 52701.187 21/12/16,17:27:55,14,08,1, 11.9,1,1, 3.039, 10558.010, 265.252, 52701.172 21/12/16,17:27:55,15,08,1, 11.9,1,1, 3.039, 10557.970, 265.264, 52701.290 21/12/16,17:27:55,16,08,1, 11.9,1,1, 3.039, 10558.006, 265.235, 52701.192 21/12/16,17:27:55,17,08,1, 11.9,1,1, 3.039, 10557.993, 265.235, 52701.211 21/12/16,17:27:55,18,08,1, 11.9,1,1, 3.039, 10557.962, 265.287, 52701.451 21/12/16,17:27:55,19,08,1, 11.9,1,1, 3.039, 10558.023, 265.236, 52701.141 21/12/16,17:27:56,00,08,1, 11.8,1,1, 3.037, 10558.019, 265.236, 52701.141 21/12/16,17:27:56,01,08,1, 11.8,1,1, 3.037, 10558.021, 265.249, 52701.035 21/12/16,17:27:56,02,08,1, 11.8,1,1, 3.037, 10558.030, 265.243, 52701.127 21/12/16,17:27:56,03,08,1, 11.8,1,1, 3.037, 10558.007, 265.246, 52701.201 21/12/16,17:27:56,04,08,1, 11.8,1,1, 3.037, 10558.001, 265.232, 52701.248 21/12/16,17:27:56,05,08,1, 11.8,1,1, 3.037, 10557.986, 265.264, 52701.240 21/12/16,17:27:56,06,08,1, 11.8,1,1, 3.037, 10557.978, 265.283, 52701.172 21/12/16,17:27:56,07,08,1, 11.8,1,1, 3.037, 10557.952, 265.239, 52701.193 21/12/16,17:27:56,08,08,1, 11.8,1,1, 3.037, 10558.006, 265.270, 52701.189 21/12/16,17:27:56,09,08,1, 11.8,1,1, 3.037, 10557.974, 265.255, 52701.189 21/12/16,17:27:56,10,08,1, 11.8,1,1, 3.037, 10557.970, 265.252, 52701.138 21/12/16,17:27:56,11,08,1, 11.8,1,1, 3.037, 10557.981, 265.246, 52700.950 21/12/16,17:27:56,12,08,1, 11.8,1,1, 3.037, 10557.970, 265.273, 52701.241 21/12/16,17:27:56,13,08,1, 11.8,1,1, 3.037, 10557.978, 265.290, 52701.177 21/12/16,17:27:56,14,08,1, 11.8,1,1, 3.037, 10557.986, 265.287, 52701.177 21/12/16,17:27:56,15,08,1, 11.8,1,1, 3.037, 10557.977, 265.247, 52701.165 21/12/16,17:27:56,16,08,1, 11.8,1,1, 3.037, 10557.991, 265.259, 52701.157 21/12/16,17:27:56,17,08,1, 11.8,1,1, 3.037, 10557.970, 265.266, 52701.159 21/12/16,17:27:56,18,08,1, 11.8,1,1, 3.037, 10557.993, 265.271, 52701.138 21/12/16,17:27:56,19,08,1, 11.8,1,1, 3.037, 10557.978, 265.250, 52701.164 21/12/16,17:27:57,00,08,1, 11.9,1,1, 3.033, 10557.977, 265.250, 52701.164 21/12/16,17:27:57,01,08,1, 11.9,1,1, 3.033, 10557.989, 265.287, 52701.125 21/12/16,17:27:57,02,08,1, 11.9,1,1, 3.033, 10557.982, 265.282, 52701.275 21/12/16,17:27:57,03,08,1, 11.9,1,1, 3.033, 10557.984, 265.307, 52701.281 21/12/16,17:27:57,04,08,1, 11.9,1,1, 3.033, 10557.993, 265.288, 52701.275 21/12/16,17:27:57,05,08,1, 11.9,1,1, 3.033, 10557.986, 265.306, 52701.310 21/12/16,17:27:57,06,08,1, 11.9,1,1, 3.033, 10558.001, 265.283, 52701.298 21/12/16,17:27:57,07,08,1, 11.9,1,1, 3.033, 10557.979, 265.298, 52701.275 21/12/16,17:27:57,08,08,1, 11.9,1,1, 3.033, 10557.988, 265.290, 52701.270 21/12/16,17:27:57,09,08,1, 11.9,1,1, 3.033, 10558.000, 265.271, 52701.270 21/12/16,17:27:57,10,08,1, 11.9,1,1, 3.033, 10557.995, 265.295, 52701.272 21/12/16,17:27:57,11,08,1, 11.9,1,1, 3.033, 10557.964, 265.291, 52701.252 21/12/16,17:27:57,12,08,1, 11.9,1,1, 3.033, 10557.984, 265.297, 52701.271 21/12/16,17:27:57,13,08,1, 11.9,1,1, 3.033, 10557.998, 265.303, 52701.253 21/12/16,17:27:57,14,08,1, 11.9,1,1, 3.033, 10558.004, 265.314, 52701.298 21/12/16,17:27:57,15,08,1, 11.9,1,1, 3.033, 10557.980, 265.309, 52701.251 21/12/16,17:27:57,16,08,1, 11.9,1,1, 3.033, 10557.988, 265.312, 52701.262 21/12/16,17:27:57,17,08,1, 11.9,1,1, 3.033, 10557.983, 265.315, 52701.264 21/12/16,17:27:57,18,08,1, 11.9,1,1, 3.033, 10557.988, 265.316, 52701.259 21/12/16,17:27:57,19,08,1, 11.9,1,1, 3.033, 10557.995, 265.310, 52701.265 21/12/16,17:27:58,00,08,1, 11.9,1,1, 3.032, 10557.994, 265.310, 52701.265 21/12/16,17:27:58,01,08,1, 11.9,1,1, 3.032, 10558.001, 265.306, 52701.242 21/12/16,17:27:58,02,08,1, 11.9,1,1, 3.032, 10557.980, 265.323, 52701.233 21/12/16,17:27:58,03,08,1, 11.9,1,1, 3.032, 10558.009, 265.315, 52701.280 21/12/16,17:27:58,04,08,1, 11.9,1,1, 3.032, 10558.012, 265.322, 52701.296 21/12/16,17:27:58,05,08,1, 11.9,1,1, 3.032, 10557.999, 265.346, 52701.273 21/12/16,17:27:58,06,08,1, 11.9,1,1, 3.032, 10557.981, 265.326, 52701.247 21/12/16,17:27:58,07,08,1, 11.9,1,1, 3.032, 10558.016, 265.321, 52701.299 21/12/16,17:27:58,08,08,1, 11.9,1,1, 3.032, 10557.989, 265.339, 52701.279 21/12/16,17:27:58,09,08,1, 11.9,1,1, 3.032, 10558.002, 265.316, 52701.264 21/12/16,17:27:58,10,08,1, 11.9,1,1, 3.032, 10557.984, 265.316, 52701.261 21/12/16,17:27:58,11,08,1, 11.9,1,1, 3.032, 10557.995, 265.313, 52701.288 21/12/16,17:27:58,12,08,1, 11.9,1,1, 3.032, 10558.006, 265.321, 52701.288 21/12/16,17:27:58,13,08,1, 11.9,1,1, 3.032, 10557.987, 265.333, 52701.263 21/12/16,17:27:58,14,08,1, 11.9,1,1, 3.032, 10558.006, 265.306, 52701.270 21/12/16,17:27:58,15,08,1, 11.9,1,1, 3.032, 10557.981, 265.323, 52701.256 21/12/16,17:27:58,16,08,1, 11.9,1,1, 3.032, 10558.005, 265.331, 52701.295 21/12/16,17:27:58,17,08,1, 11.9,1,1, 3.032, 10558.002, 265.306, 52701.244 21/12/16,17:27:58,18,08,1, 11.9,1,1, 3.032, 10557.992, 265.338, 52701.254 21/12/16,17:27:58,19,08,1, 11.9,1,1, 3.032, 10557.987, 265.325, 52701.256 21/12/16,17:27:59,00,08,1, 11.8,1,1, 3.039, 10557.985, 265.325, 52701.256 21/12/16,17:27:59,01,08,1, 11.8,1,1, 3.039, 10558.015, 265.323, 52701.245 21/12/16,17:27:59,02,08,1, 11.8,1,1, 3.039, 10558.016, 265.330, 52701.261 21/12/16,17:27:59,03,08,1, 11.8,1,1, 3.039, 10558.046, 265.347, 52701.328 21/12/16,17:27:59,04,08,1, 11.8,1,1, 3.039, 10557.974, 265.342, 52701.290 21/12/16,17:27:59,05,08,1, 11.8,1,1, 3.039, 10558.052, 265.329, 52701.307 21/12/16,17:27:59,06,08,1, 11.8,1,1, 3.039, 10557.985, 265.347, 52701.193 21/12/16,17:27:59,07,08,1, 11.8,1,1, 3.039, 10557.958, 265.353, 52701.316 21/12/16,17:27:59,08,08,1, 11.8,1,1, 3.039, 10557.980, 265.346, 52701.236 21/12/16,17:27:59,09,08,1, 11.8,1,1, 3.039, 10558.005, 265.345, 52701.239 21/12/16,17:27:59,10,08,1, 11.8,1,1, 3.039, 10558.034, 265.359, 52701.267 21/12/16,17:27:59,11,08,1, 11.8,1,1, 3.039, 10557.996, 265.346, 52701.269 21/12/16,17:27:59,12,08,1, 11.8,1,1, 3.039, 10558.005, 265.348, 52701.257 21/12/16,17:27:59,13,08,1, 11.8,1,1, 3.039, 10558.013, 265.344, 52701.314 21/12/16,17:27:59,14,08,1, 11.8,1,1, 3.039, 10558.026, 265.355, 52701.282 21/12/16,17:27:59,15,08,1, 11.8,1,1, 3.039, 10558.034, 265.360, 52701.264 21/12/16,17:27:59,16,08,1, 11.8,1,1, 3.039, 10558.005, 265.351, 52701.248 21/12/16,17:27:59,17,08,1, 11.8,1,1, 3.039, 10558.032, 265.344, 52701.277 21/12/16,17:27:59,18,08,1, 11.8,1,1, 3.039, 10558.041, 265.339, 52701.257 21/12/16,17:27:59,19,08,1, 11.8,1,1, 3.039, 10558.042, 265.333, 52701.288 21/12/16,17:28:00,00,09,1, 11.9,1,1, 3.034, 10558.035, 265.333, 52701.288 21/12/16,17:28:00,01,09,1, 11.9,1,1, 3.034, 10558.012, 265.326, 52701.267 21/12/16,17:28:00,02,09,1, 11.9,1,1, 3.034, 10558.005, 265.300, 52701.178 21/12/16,17:28:00,03,09,1, 11.9,1,1, 3.034, 10557.987, 265.332, 52701.164 21/12/16,17:28:00,04,09,1, 11.9,1,1, 3.034, 10558.003, 265.336, 52701.180 21/12/16,17:28:00,05,09,1, 11.9,1,1, 3.034, 10557.990, 265.321, 52701.177 21/12/16,17:28:00,06,09,1, 11.9,1,1, 3.034, 10558.021, 265.328, 52701.148 21/12/16,17:28:00,07,09,1, 11.9,1,1, 3.034, 10558.014, 265.341, 52701.185 21/12/16,17:28:00,08,09,1, 11.9,1,1, 3.034, 10558.005, 265.318, 52701.182 21/12/16,17:28:00,09,09,1, 11.9,1,1, 3.034, 10558.055, 265.315, 52701.168 21/12/16,17:28:00,10,09,1, 11.9,1,1, 3.034, 10558.029, 265.314, 52701.141 21/12/16,17:28:00,11,09,1, 11.9,1,1, 3.034, 10558.032, 265.329, 52701.192 21/12/16,17:28:00,12,09,1, 11.9,1,1, 3.034, 10557.999, 265.320, 52701.142 21/12/16,17:28:00,13,09,1, 11.9,1,1, 3.034, 10558.041, 265.334, 52701.165 21/12/16,17:28:00,14,09,1, 11.9,1,1, 3.034, 10558.035, 265.326, 52701.146 21/12/16,17:28:00,15,09,1, 11.9,1,1, 3.034, 10558.021, 265.320, 52701.184 21/12/16,17:28:00,16,09,1, 11.9,1,1, 3.034, 10558.008, 265.316, 52701.206 21/12/16,17:28:00,17,09,1, 11.9,1,1, 3.034, 10558.020, 265.328, 52701.154 21/12/16,17:28:00,18,09,1, 11.9,1,1, 3.034, 10558.023, 265.340, 52701.193 21/12/16,17:28:00,19,09,1, 11.9,1,1, 3.034, 10558.026, 265.348, 52701.190 21/12/16,17:28:01,00,09,1, 11.9,1,1, 3.039, 10558.019, 265.348, 52701.190 21/12/16,17:28:01,01,09,1, 11.9,1,1, 3.039, 10557.992, 265.329, 52701.270 21/12/16,17:28:01,02,09,1, 11.9,1,1, 3.039, 10558.015, 265.320, 52701.242 21/12/16,17:28:01,03,09,1, 11.9,1,1, 3.039, 10558.010, 265.354, 52701.242 21/12/16,17:28:01,04,09,1, 11.9,1,1, 3.039, 10557.997, 265.308, 52701.234 21/12/16,17:28:01,05,09,1, 11.9,1,1, 3.039, 10558.017, 265.334, 52701.186 21/12/16,17:28:01,06,09,1, 11.9,1,1, 3.039, 10558.019, 265.343, 52701.171 21/12/16,17:28:01,07,09,1, 11.9,1,1, 3.039, 10558.043, 265.327, 52701.143 21/12/16,17:28:01,08,09,1, 11.9,1,1, 3.039, 10558.021, 265.311, 52701.167 21/12/16,17:28:01,09,09,1, 11.9,1,1, 3.039, 10558.021, 265.323, 52701.159 21/12/16,17:28:01,10,09,1, 11.9,1,1, 3.039, 10558.033, 265.337, 52701.175 21/12/16,17:28:01,11,09,1, 11.9,1,1, 3.039, 10558.011, 265.338, 52701.182 21/12/16,17:28:01,12,09,1, 11.9,1,1, 3.039, 10558.047, 265.319, 52701.195 21/12/16,17:28:01,13,09,1, 11.9,1,1, 3.039, 10558.035, 265.319, 52701.184 21/12/16,17:28:01,14,09,1, 11.9,1,1, 3.039, 10558.030, 265.325, 52701.174 21/12/16,17:28:01,15,09,1, 11.9,1,1, 3.039, 10558.038, 265.336, 52701.155 21/12/16,17:28:01,16,09,1, 11.9,1,1, 3.039, 10558.044, 265.323, 52701.165 21/12/16,17:28:01,17,09,1, 11.9,1,1, 3.039, 10558.040, 265.341, 52701.159 21/12/16,17:28:01,18,09,1, 11.9,1,1, 3.039, 10558.032, 265.336, 52701.148 21/12/16,17:28:01,19,09,1, 11.9,1,1, 3.039, 10558.033, 265.375, 52701.159 21/12/16,17:28:02,00,09,1, 11.9,1,1, 3.034, 10558.027, 265.375, 52701.159 21/12/16,17:28:02,01,09,1, 11.9,1,1, 3.034, 10558.050, 265.340, 52701.159 21/12/16,17:28:02,02,09,1, 11.9,1,1, 3.034, 10558.059, 265.347, 52701.151 21/12/16,17:28:02,03,09,1, 11.9,1,1, 3.034, 10558.040, 265.315, 52701.194 21/12/16,17:28:02,04,09,1, 11.9,1,1, 3.034, 10558.075, 265.342, 52701.174 21/12/16,17:28:02,05,09,1, 11.9,1,1, 3.034, 10558.072, 265.330, 52701.151 21/12/16,17:28:02,06,09,1, 11.9,1,1, 3.034, 10558.051, 265.342, 52701.152 21/12/16,17:28:02,07,09,1, 11.9,1,1, 3.034, 10558.060, 265.349, 52701.164 21/12/16,17:28:02,08,09,1, 11.9,1,1, 3.034, 10558.062, 265.341, 52701.198 21/12/16,17:28:02,09,09,1, 11.9,1,1, 3.034, 10558.029, 265.327, 52701.181 21/12/16,17:28:02,10,09,1, 11.9,1,1, 3.034, 10558.058, 265.350, 52701.156 21/12/16,17:28:02,11,09,1, 11.9,1,1, 3.034, 10558.064, 265.313, 52701.136 21/12/16,17:28:02,12,09,1, 11.9,1,1, 3.034, 10558.075, 265.329, 52701.149 21/12/16,17:28:02,13,09,1, 11.9,1,1, 3.034, 10558.054, 265.352, 52701.180 21/12/16,17:28:02,14,09,1, 11.9,1,1, 3.034, 10558.053, 265.355, 52701.188 21/12/16,17:28:02,15,09,1, 11.9,1,1, 3.034, 10558.047, 265.353, 52701.148 21/12/16,17:28:02,16,09,1, 11.9,1,1, 3.034, 10558.027, 265.353, 52701.179 21/12/16,17:28:02,17,09,1, 11.9,1,1, 3.034, 10558.060, 265.347, 52701.173 21/12/16,17:28:02,18,09,1, 11.9,1,1, 3.034, 10558.052, 265.344, 52701.160 21/12/16,17:28:02,19,09,1, 11.9,1,1, 3.034, 10558.060, 265.348, 52701.191 21/12/16,17:28:03,00,10,1, 11.9,1,1, 3.037, 10558.052, 265.348, 52701.191 21/12/16,17:28:03,01,10,1, 11.9,1,1, 3.037, 10558.056, 265.351, 52701.191 21/12/16,17:28:03,02,10,1, 11.9,1,1, 3.037, 10558.046, 265.347, 52701.131 21/12/16,17:28:03,03,10,1, 11.9,1,1, 3.037, 10558.061, 265.363, 52701.159 21/12/16,17:28:03,04,10,1, 11.9,1,1, 3.037, 10558.056, 265.362, 52701.191 21/12/16,17:28:03,05,10,1, 11.9,1,1, 3.037, 10558.034, 265.337, 52701.198 21/12/16,17:28:03,06,10,1, 11.9,1,1, 3.037, 10558.068, 265.332, 52701.149 21/12/16,17:28:03,07,10,1, 11.9,1,1, 3.037, 10558.059, 265.384, 52701.187 21/12/16,17:28:03,08,10,1, 11.9,1,1, 3.037, 10558.098, 265.370, 52701.185 21/12/16,17:28:03,09,10,1, 11.9,1,1, 3.037, 10558.068, 265.332, 52701.195 21/12/16,17:28:03,10,10,1, 11.9,1,1, 3.037, 10558.081, 265.349, 52701.196 21/12/16,17:28:03,11,10,1, 11.9,1,1, 3.037, 10558.077, 265.365, 52701.173 21/12/16,17:28:03,12,10,1, 11.9,1,1, 3.037, 10558.096, 265.365, 52701.152 21/12/16,17:28:03,13,10,1, 11.9,1,1, 3.037, 10558.099, 265.353, 52701.172 21/12/16,17:28:03,14,10,1, 11.9,1,1, 3.037, 10558.073, 265.365, 52701.179 21/12/16,17:28:03,15,10,1, 11.9,1,1, 3.037, 10558.092, 265.374, 52701.162 21/12/16,17:28:03,16,10,1, 11.9,1,1, 3.037, 10558.072, 265.379, 52701.217 21/12/16,17:28:03,17,10,1, 11.9,1,1, 3.037, 10558.064, 265.368, 52701.184 21/12/16,17:28:03,18,10,1, 11.9,1,1, 3.037, 10558.107, 265.390, 52701.185 21/12/16,17:28:03,19,10,1, 11.9,1,1, 3.037, 10558.080, 265.372, 52701.203 21/12/16,17:28:04,00,10,1, 11.9,1,1, 3.038, 10558.077, 265.372, 52701.203 21/12/16,17:28:04,01,10,1, 11.9,1,1, 3.038, 10558.085, 265.380, 52701.148 21/12/16,17:28:04,02,10,1, 11.9,1,1, 3.038, 10558.087, 265.382, 52701.163 21/12/16,17:28:04,03,10,1, 11.9,1,1, 3.038, 10558.092, 265.375, 52701.194 21/12/16,17:28:04,04,10,1, 11.9,1,1, 3.038, 10558.084, 265.367, 52701.179 21/12/16,17:28:04,05,10,1, 11.9,1,1, 3.038, 10558.103, 265.369, 52701.166 21/12/16,17:28:04,06,10,1, 11.9,1,1, 3.038, 10558.087, 265.357, 52701.186 21/12/16,17:28:04,07,10,1, 11.9,1,1, 3.038, 10558.084, 265.360, 52701.182 21/12/16,17:28:04,08,10,1, 11.9,1,1, 3.038, 10558.098, 265.373, 52701.167 21/12/16,17:28:04,09,10,1, 11.9,1,1, 3.038, 10558.101, 265.359, 52701.171 21/12/16,17:28:04,10,10,1, 11.9,1,1, 3.038, 10558.104, 265.376, 52701.161 21/12/16,17:28:04,11,10,1, 11.9,1,1, 3.038, 10558.093, 265.370, 52701.192 21/12/16,17:28:04,12,10,1, 11.9,1,1, 3.038, 10558.115, 265.369, 52701.144 21/12/16,17:28:04,13,10,1, 11.9,1,1, 3.038, 10558.105, 265.362, 52701.157 21/12/16,17:28:04,14,10,1, 11.9,1,1, 3.038, 10558.123, 265.369, 52701.189 21/12/16,17:28:04,15,10,1, 11.9,1,1, 3.038, 10558.091, 265.363, 52701.217 21/12/16,17:28:04,16,10,1, 11.9,1,1, 3.038, 10558.078, 265.377, 52701.179 21/12/16,17:28:04,17,10,1, 11.9,1,1, 3.038, 10558.103, 265.379, 52701.215 21/12/16,17:28:04,18,10,1, 11.9,1,1, 3.038, 10558.095, 265.368, 52701.196 21/12/16,17:28:04,19,10,1, 11.9,1,1, 3.038, 10558.088, 265.382, 52701.149 21/12/16,17:28:05,00,10,1, 11.9,1,1, 3.036, 10558.085, 265.382, 52701.149 21/12/16,17:28:05,01,10,1, 11.9,1,1, 3.036, 10558.096, 265.368, 52701.161 21/12/16,17:28:05,02,10,1, 11.9,1,1, 3.036, 10558.113, 265.374, 52701.173 21/12/16,17:28:05,03,10,1, 11.9,1,1, 3.036, 10558.083, 265.378, 52701.149 21/12/16,17:28:05,04,10,1, 11.9,1,1, 3.036, 10558.115, 265.349, 52701.154 21/12/16,17:28:05,05,10,1, 11.9,1,1, 3.036, 10558.077, 265.349, 52701.176 21/12/16,17:28:05,06,10,1, 11.9,1,1, 3.036, 10558.130, 265.346, 52701.166 21/12/16,17:28:05,07,10,1, 11.9,1,1, 3.036, 10558.106, 265.374, 52701.167 21/12/16,17:28:05,08,10,1, 11.9,1,1, 3.036, 10558.092, 265.354, 52701.157 21/12/16,17:28:05,09,10,1, 11.9,1,1, 3.036, 10558.104, 265.362, 52701.164 21/12/16,17:28:05,10,10,1, 11.9,1,1, 3.036, 10558.097, 265.370, 52701.157 21/12/16,17:28:05,11,10,1, 11.9,1,1, 3.036, 10558.071, 265.362, 52701.185 21/12/16,17:28:05,12,10,1, 11.9,1,1, 3.036, 10558.105, 265.357, 52701.158 21/12/16,17:28:05,13,10,1, 11.9,1,1, 3.036, 10558.112, 265.366, 52701.145 21/12/16,17:28:05,14,10,1, 11.9,1,1, 3.036, 10558.110, 265.364, 52701.164 21/12/16,17:28:05,15,10,1, 11.9,1,1, 3.036, 10558.127, 265.347, 52701.186 21/12/16,17:28:05,16,10,1, 11.9,1,1, 3.036, 10558.120, 265.371, 52701.198 21/12/16,17:28:05,17,10,1, 11.9,1,1, 3.036, 10558.137, 265.342, 52701.154 21/12/16,17:28:05,18,10,1, 11.9,1,1, 3.036, 10558.133, 265.350, 52701.191 21/12/16,17:28:05,19,10,1, 11.9,1,1, 3.036, 10558.125, 265.347, 52701.149 21/12/16,17:28:06,00,10,1, 11.9,1,1, 3.036, 10558.119, 265.347, 52701.149 21/12/16,17:28:06,01,10,1, 11.9,1,1, 3.036, 10558.107, 265.371, 52701.161 21/12/16,17:28:06,02,10,1, 11.9,1,1, 3.036, 10558.136, 265.348, 52701.150 21/12/16,17:28:06,03,10,1, 11.9,1,1, 3.036, 10558.120, 265.363, 52701.319 21/12/16,17:28:06,04,10,1, 11.9,1,1, 3.036, 10558.170, 265.359, 52701.041 21/12/16,17:28:06,05,10,1, 11.9,1,1, 3.036, 10558.134, 265.332, 52701.132 21/12/16,17:28:06,06,10,1, 11.9,1,1, 3.036, 10558.126, 265.363, 52701.114 21/12/16,17:28:06,07,10,1, 11.9,1,1, 3.036, 10558.160, 265.349, 52701.123 21/12/16,17:28:06,08,10,1, 11.9,1,1, 3.036, 10558.137, 265.340, 52701.137 21/12/16,17:28:06,09,10,1, 11.9,1,1, 3.036, 10558.140, 265.331, 52701.169 21/12/16,17:28:06,10,10,1, 11.9,1,1, 3.036, 10558.130, 265.351, 52701.146 21/12/16,17:28:06,11,10,1, 11.9,1,1, 3.036, 10558.123, 265.324, 52701.136 21/12/16,17:28:06,12,10,1, 11.9,1,1, 3.036, 10558.135, 265.337, 52701.134 21/12/16,17:28:06,13,10,1, 11.9,1,1, 3.036, 10558.119, 265.350, 52701.187 21/12/16,17:28:06,14,10,1, 11.9,1,1, 3.036, 10558.131, 265.343, 52701.140 21/12/16,17:28:06,15,10,1, 11.9,1,1, 3.036, 10558.121, 265.351, 52701.166 21/12/16,17:28:06,16,10,1, 11.9,1,1, 3.036, 10558.135, 265.335, 52701.167 21/12/16,17:28:06,17,10,1, 11.9,1,1, 3.036, 10558.159, 265.328, 52701.123 21/12/16,17:28:06,18,10,1, 11.9,1,1, 3.036, 10558.136, 265.334, 52701.136 21/12/16,17:28:06,19,10,1, 11.9,1,1, 3.036, 10558.137, 265.315, 52701.142 21/12/16,17:28:07,00,10,1, 11.9,1,1, 3.034, 10558.136, 265.315, 52701.142 21/12/16,17:28:07,01,10,1, 11.9,1,1, 3.034, 10558.153, 265.309, 52701.149 21/12/16,17:28:07,02,10,1, 11.9,1,1, 3.034, 10558.130, 265.305, 52701.147 21/12/16,17:28:07,03,10,1, 11.9,1,1, 3.034, 10558.125, 265.300, 52701.167 21/12/16,17:28:07,04,10,1, 11.9,1,1, 3.034, 10558.154, 265.313, 52701.155 21/12/16,17:28:07,05,10,1, 11.9,1,1, 3.034, 10558.152, 265.297, 52701.155 21/12/16,17:28:07,06,10,1, 11.9,1,1, 3.034, 10558.144, 265.333, 52701.147 21/12/16,17:28:07,07,10,1, 11.9,1,1, 3.034, 10558.155, 265.294, 52701.157 21/12/16,17:28:07,08,10,1, 11.9,1,1, 3.034, 10558.130, 265.311, 52701.145 21/12/16,17:28:07,09,10,1, 11.9,1,1, 3.034, 10558.151, 265.313, 52701.157 21/12/16,17:28:07,10,10,1, 11.9,1,1, 3.034, 10558.150, 265.316, 52701.133 21/12/16,17:28:07,11,10,1, 11.9,1,1, 3.034, 10558.157, 265.311, 52701.165 21/12/16,17:28:07,12,10,1, 11.9,1,1, 3.034, 10558.147, 265.307, 52701.124 21/12/16,17:28:07,13,10,1, 11.9,1,1, 3.034, 10558.139, 265.306, 52701.112 21/12/16,17:28:07,14,10,1, 11.9,1,1, 3.034, 10558.142, 265.299, 52701.121 21/12/16,17:28:07,15,10,1, 11.9,1,1, 3.034, 10558.136, 265.297, 52701.131 21/12/16,17:28:07,16,10,1, 11.9,1,1, 3.034, 10558.150, 265.298, 52701.131 21/12/16,17:28:07,17,10,1, 11.9,1,1, 3.034, 10558.132, 265.279, 52701.123 21/12/16,17:28:07,18,10,1, 11.9,1,1, 3.034, 10558.157, 265.288, 52701.095 21/12/16,17:28:07,19,10,1, 11.9,1,1, 3.034, 10558.132, 265.289, 52701.126 21/12/16,17:28:08,00,10,1, 11.9,1,1, 3.036, 10558.127, 265.289, 52701.126 21/12/16,17:28:08,01,10,1, 11.9,1,1, 3.036, 10558.147, 265.301, 52701.129 21/12/16,17:28:08,02,10,1, 11.9,1,1, 3.036, 10558.158, 265.313, 52701.136 21/12/16,17:28:08,03,10,1, 11.9,1,1, 3.036, 10558.154, 265.279, 52701.161 21/12/16,17:28:08,04,10,1, 11.9,1,1, 3.036, 10558.176, 265.273, 52701.137 21/12/16,17:28:08,05,10,1, 11.9,1,1, 3.036, 10558.173, 265.297, 52701.128 21/12/16,17:28:08,06,10,1, 11.9,1,1, 3.036, 10558.159, 265.296, 52701.120 21/12/16,17:28:08,07,10,1, 11.9,1,1, 3.036, 10558.180, 265.303, 52701.134 21/12/16,17:28:08,08,10,1, 11.9,1,1, 3.036, 10558.177, 265.290, 52701.145 21/12/16,17:28:08,09,10,1, 11.9,1,1, 3.036, 10558.162, 265.317, 52701.143 21/12/16,17:28:08,10,10,1, 11.9,1,1, 3.036, 10558.166, 265.291, 52701.133 21/12/16,17:28:08,11,10,1, 11.9,1,1, 3.036, 10558.164, 265.283, 52701.131 21/12/16,17:28:08,12,10,1, 11.9,1,1, 3.036, 10558.175, 265.279, 52701.130 21/12/16,17:28:08,13,10,1, 11.9,1,1, 3.036, 10558.163, 265.295, 52701.138 21/12/16,17:28:08,14,10,1, 11.9,1,1, 3.036, 10558.142, 265.294, 52701.119 21/12/16,17:28:08,15,10,1, 11.9,1,1, 3.036, 10558.167, 265.290, 52701.132 21/12/16,17:28:08,16,10,1, 11.9,1,1, 3.036, 10558.173, 265.277, 52701.096 21/12/16,17:28:08,17,10,1, 11.9,1,1, 3.036, 10558.156, 265.264, 52701.129 21/12/16,17:28:08,18,10,1, 11.9,1,1, 3.036, 10558.172, 265.276, 52701.131 21/12/16,17:28:08,19,10,1, 11.9,1,1, 3.036, 10558.188, 265.269, 52701.144 21/12/16,17:28:09,00,10,1, 11.9,1,1, 3.038, 10558.186, 265.269, 52701.144 21/12/16,17:28:09,01,10,1, 11.9,1,1, 3.038, 10558.179, 265.273, 52701.140 21/12/16,17:28:09,02,10,1, 11.9,1,1, 3.038, 10558.165, 265.258, 52701.130 21/12/16,17:28:09,03,10,1, 11.9,1,1, 3.038, 10558.174, 265.254, 52701.088 21/12/16,17:28:09,04,10,1, 11.9,1,1, 3.038, 10558.199, 265.273, 52701.131 21/12/16,17:28:09,05,10,1, 11.9,1,1, 3.038, 10558.161, 265.262, 52701.103 21/12/16,17:28:09,06,10,1, 11.9,1,1, 3.038, 10558.187, 265.228, 52701.094 21/12/16,17:28:09,07,10,1, 11.9,1,1, 3.038, 10558.167, 265.244, 52701.124 21/12/16,17:28:09,08,10,1, 11.9,1,1, 3.038, 10558.185, 265.262, 52701.124 21/12/16,17:28:09,09,10,1, 11.9,1,1, 3.038, 10558.184, 265.246, 52701.136 21/12/16,17:28:09,10,10,1, 11.9,1,1, 3.038, 10558.180, 265.254, 52701.137 21/12/16,17:28:09,11,10,1, 11.9,1,1, 3.038, 10558.185, 265.265, 52701.147 21/12/16,17:28:09,12,10,1, 11.9,1,1, 3.038, 10558.171, 265.250, 52701.125 21/12/16,17:28:09,13,10,1, 11.9,1,1, 3.038, 10558.177, 265.248, 52701.118 21/12/16,17:28:09,14,10,1, 11.9,1,1, 3.038, 10558.180, 265.267, 52701.140 21/12/16,17:28:09,15,10,1, 11.9,1,1, 3.038, 10558.181, 265.246, 52701.097 21/12/16,17:28:09,16,10,1, 11.9,1,1, 3.038, 10558.196, 265.262, 52701.109 21/12/16,17:28:09,17,10,1, 11.9,1,1, 3.038, 10558.227, 265.265, 52701.328 21/12/16,17:28:09,18,10,1, 11.9,1,1, 3.038, 10558.195, 265.244, 52701.014 21/12/16,17:28:09,19,10,1, 11.9,1,1, 3.038, 10558.184, 265.266, 52701.132 21/12/16,17:28:10,00,10,1, 11.8,1,1, 3.034, 10558.177, 265.266, 52701.132 21/12/16,17:28:10,01,10,1, 11.8,1,1, 3.034, 10558.217, 265.257, 52701.122 21/12/16,17:28:10,02,10,1, 11.8,1,1, 3.034, 10558.227, 265.210, 52701.098 21/12/16,17:28:10,03,10,1, 11.8,1,1, 3.034, 10558.189, 265.244, 52701.135 21/12/16,17:28:10,04,10,1, 11.8,1,1, 3.034, 10558.206, 265.232, 52701.122 21/12/16,17:28:10,05,10,1, 11.8,1,1, 3.034, 10558.200, 265.219, 52701.095 21/12/16,17:28:10,06,10,1, 11.8,1,1, 3.034, 10558.203, 265.241, 52701.088 21/12/16,17:28:10,07,10,1, 11.8,1,1, 3.034, 10558.207, 265.220, 52701.096 21/12/16,17:28:10,08,10,1, 11.8,1,1, 3.034, 10558.213, 265.242, 52701.136 21/12/16,17:28:10,09,10,1, 11.8,1,1, 3.034, 10558.238, 265.232, 52701.120 21/12/16,17:28:10,10,10,1, 11.8,1,1, 3.034, 10558.219, 265.231, 52701.124 21/12/16,17:28:10,11,10,1, 11.8,1,1, 3.034, 10558.199, 265.227, 52701.137 21/12/16,17:28:10,12,10,1, 11.8,1,1, 3.034, 10558.192, 265.234, 52701.099 21/12/16,17:28:10,13,10,1, 11.8,1,1, 3.034, 10558.226, 265.248, 52701.128 21/12/16,17:28:10,14,10,1, 11.8,1,1, 3.034, 10558.211, 265.213, 52701.088 21/12/16,17:28:10,15,10,1, 11.8,1,1, 3.034, 10558.211, 265.220, 52701.096 21/12/16,17:28:10,16,10,1, 11.8,1,1, 3.034, 10558.212, 265.220, 52701.098 21/12/16,17:28:10,17,10,1, 11.8,1,1, 3.034, 10558.208, 265.211, 52701.127 21/12/16,17:28:10,18,10,1, 11.8,1,1, 3.034, 10558.223, 265.196, 52701.100 21/12/16,17:28:10,19,10,1, 11.8,1,1, 3.034, 10558.217, 265.201, 52701.090 21/12/16,17:28:11,00,10,1, 11.8,1,1, 3.039, 10558.211, 265.201, 52701.090 21/12/16,17:28:11,01,10,1, 11.8,1,1, 3.039, 10558.217, 265.204, 52701.092 21/12/16,17:28:11,02,10,1, 11.8,1,1, 3.039, 10558.244, 265.198, 52701.116 21/12/16,17:28:11,03,10,1, 11.8,1,1, 3.039, 10558.216, 265.221, 52701.115 21/12/16,17:28:11,04,10,1, 11.8,1,1, 3.039, 10558.197, 265.197, 52701.014 21/12/16,17:28:11,05,10,1, 11.8,1,1, 3.039, 10558.235, 265.190, 52701.116 21/12/16,17:28:11,06,10,1, 11.8,1,1, 3.039, 10558.255, 265.179, 52701.056 21/12/16,17:28:11,07,10,1, 11.8,1,1, 3.039, 10558.235, 265.183, 52701.092 21/12/16,17:28:11,08,10,1, 11.8,1,1, 3.039, 10558.219, 265.188, 52701.074 21/12/16,17:28:11,09,10,1, 11.8,1,1, 3.039, 10558.221, 265.173, 52701.110 21/12/16,17:28:11,10,10,1, 11.8,1,1, 3.039, 10558.226, 265.183, 52701.122 21/12/16,17:28:11,11,10,1, 11.8,1,1, 3.039, 10558.224, 265.168, 52701.099 21/12/16,17:28:11,12,10,1, 11.8,1,1, 3.039, 10558.216, 265.166, 52701.118 21/12/16,17:28:11,13,10,1, 11.8,1,1, 3.039, 10558.250, 265.175, 52701.104 21/12/16,17:28:11,14,10,1, 11.8,1,1, 3.039, 10558.236, 265.179, 52701.088 21/12/16,17:28:11,15,10,1, 11.8,1,1, 3.039, 10558.242, 265.176, 52701.091 21/12/16,17:28:11,16,10,1, 11.8,1,1, 3.039, 10558.240, 265.164, 52701.103 21/12/16,17:28:11,17,10,1, 11.8,1,1, 3.039, 10558.213, 265.170, 52701.079 21/12/16,17:28:11,18,10,1, 11.8,1,1, 3.039, 10558.262, 265.168, 52701.108 21/12/16,17:28:11,19,10,1, 11.8,1,1, 3.039, 10558.237, 265.168, 52701.055 21/12/16,17:28:12,00,10,1, 11.9,1,1, 3.036, 10558.236, 265.168, 52701.055 21/12/16,17:28:12,01,10,1, 11.9,1,1, 3.036, 10558.231, 265.191, 52701.096 21/12/16,17:28:12,02,10,1, 11.9,1,1, 3.036, 10558.243, 265.166, 52701.070 21/12/16,17:28:12,03,10,1, 11.9,1,1, 3.036, 10558.233, 265.172, 52701.065 21/12/16,17:28:12,04,10,1, 11.9,1,1, 3.036, 10558.271, 265.150, 52701.093 21/12/16,17:28:12,05,10,1, 11.9,1,1, 3.036, 10558.274, 265.163, 52701.052 21/12/16,17:28:12,06,10,1, 11.9,1,1, 3.036, 10558.250, 265.149, 52701.100 21/12/16,17:28:12,07,10,1, 11.9,1,1, 3.036, 10558.257, 265.163, 52701.072 21/12/16,17:28:12,08,10,1, 11.9,1,1, 3.036, 10558.241, 265.157, 52701.047 21/12/16,17:28:12,09,10,1, 11.9,1,1, 3.036, 10558.254, 265.147, 52701.101 21/12/16,17:28:12,10,10,1, 11.9,1,1, 3.036, 10558.262, 265.149, 52701.076 21/12/16,17:28:12,11,10,1, 11.9,1,1, 3.036, 10558.260, 265.153, 52701.112 21/12/16,17:28:12,12,10,1, 11.9,1,1, 3.036, 10558.255, 265.173, 52701.106 21/12/16,17:28:12,13,10,1, 11.9,1,1, 3.036, 10558.248, 265.162, 52701.077 21/12/16,17:28:12,14,10,1, 11.9,1,1, 3.036, 10558.268, 265.167, 52701.106 21/12/16,17:28:12,15,10,1, 11.9,1,1, 3.036, 10558.264, 265.179, 52701.141 21/12/16,17:28:12,16,10,1, 11.9,1,1, 3.036, 10558.271, 265.130, 52701.084 21/12/16,17:28:12,17,10,1, 11.9,1,1, 3.036, 10558.259, 265.155, 52701.097 21/12/16,17:28:12,18,10,1, 11.9,1,1, 3.036, 10558.288, 265.164, 52701.113 21/12/16,17:28:12,19,10,1, 11.9,1,1, 3.036, 10558.269, 265.161, 52701.076 21/12/16,17:28:13,00,10,1, 11.8,1,1, 3.033, 10558.269, 265.161, 52701.076 21/12/16,17:28:13,01,10,1, 11.8,1,1, 3.033, 10558.284, 265.186, 52701.100 21/12/16,17:28:13,02,10,1, 11.8,1,1, 3.033, 10558.285, 265.137, 52701.091 21/12/16,17:28:13,03,10,1, 11.8,1,1, 3.033, 10558.280, 265.151, 52701.136 21/12/16,17:28:13,04,10,1, 11.8,1,1, 3.033, 10558.260, 265.152, 52701.114 21/12/16,17:28:13,05,10,1, 11.8,1,1, 3.033, 10558.280, 265.146, 52701.129 21/12/16,17:28:13,06,10,1, 11.8,1,1, 3.033, 10558.285, 265.126, 52701.099 21/12/16,17:28:13,07,10,1, 11.8,1,1, 3.033, 10558.290, 265.158, 52701.108 21/12/16,17:28:13,08,10,1, 11.8,1,1, 3.033, 10558.276, 265.137, 52701.081 21/12/16,17:28:13,09,10,1, 11.8,1,1, 3.033, 10558.247, 265.143, 52701.243 21/12/16,17:28:13,10,10,1, 11.8,1,1, 3.033, 10558.368, 265.090, 52701.036 21/12/16,17:28:13,11,10,1, 11.8,1,1, 3.033, 10558.238, 265.122, 52700.860 21/12/16,17:28:13,12,10,1, 11.8,1,1, 3.033, 10558.275, 265.140, 52701.152 21/12/16,17:28:13,13,10,1, 11.8,1,1, 3.033, 10558.258, 265.129, 52701.078 21/12/16,17:28:13,14,10,1, 11.8,1,1, 3.033, 10558.274, 265.149, 52701.097 21/12/16,17:28:13,15,10,1, 11.8,1,1, 3.033, 10558.277, 265.145, 52701.091 21/12/16,17:28:13,16,10,1, 11.8,1,1, 3.033, 10558.253, 265.141, 52701.095 21/12/16,17:28:13,17,10,1, 11.8,1,1, 3.033, 10558.268, 265.140, 52701.118 21/12/16,17:28:13,18,10,1, 11.8,1,1, 3.033, 10558.268, 265.141, 52701.116 21/12/16,17:28:13,19,10,1, 11.8,1,1, 3.033, 10558.282, 265.141, 52701.067 21/12/16,17:28:14,00,10,1, 11.9,1,1, 3.032, 10558.277, 265.141, 52701.067 21/12/16,17:28:14,01,10,1, 11.9,1,1, 3.032, 10558.310, 265.096, 52701.103 21/12/16,17:28:14,02,10,1, 11.9,1,1, 3.032, 10558.303, 265.109, 52701.117 21/12/16,17:28:14,03,10,1, 11.9,1,1, 3.032, 10558.303, 265.146, 52701.118 21/12/16,17:28:14,04,10,1, 11.9,1,1, 3.032, 10558.292, 265.122, 52701.092 21/12/16,17:28:14,05,10,1, 11.9,1,1, 3.032, 10558.289, 265.121, 52701.099 21/12/16,17:28:14,06,10,1, 11.9,1,1, 3.032, 10558.309, 265.084, 52701.111 21/12/16,17:28:14,07,10,1, 11.9,1,1, 3.032, 10558.296, 265.090, 52701.090 21/12/16,17:28:14,08,10,1, 11.9,1,1, 3.032, 10558.311, 265.102, 52701.099 21/12/16,17:28:14,09,10,1, 11.9,1,1, 3.032, 10558.293, 265.106, 52701.085 21/12/16,17:28:14,10,10,1, 11.9,1,1, 3.032, 10558.306, 265.124, 52701.080 21/12/16,17:28:14,11,10,1, 11.9,1,1, 3.032, 10558.322, 265.107, 52701.124 21/12/16,17:28:14,12,10,1, 11.9,1,1, 3.032, 10558.294, 265.116, 52701.099 21/12/16,17:28:14,13,10,1, 11.9,1,1, 3.032, 10558.306, 265.100, 52701.098 21/12/16,17:28:14,14,10,1, 11.9,1,1, 3.032, 10558.299, 265.103, 52701.087 21/12/16,17:28:14,15,10,1, 11.9,1,1, 3.032, 10558.308, 265.076, 52701.140 21/12/16,17:28:14,16,10,1, 11.9,1,1, 3.032, 10558.333, 265.061, 52701.127 21/12/16,17:28:14,17,10,1, 11.9,1,1, 3.032, 10558.292, 265.064, 52701.024 21/12/16,17:28:14,18,10,1, 11.9,1,1, 3.032, 10558.287, 265.081, 52701.091 21/12/16,17:28:14,19,10,1, 11.9,1,1, 3.032, 10558.300, 265.102, 52701.084 21/12/16,17:28:15,00,10,1, 11.9,1,1, 3.037, 10558.294, 265.102, 52701.084 21/12/16,17:28:15,01,10,1, 11.9,1,1, 3.037, 10558.300, 265.098, 52701.095 21/12/16,17:28:15,02,10,1, 11.9,1,1, 3.037, 10558.289, 265.123, 52701.190 21/12/16,17:28:15,03,10,1, 11.9,1,1, 3.037, 10558.337, 265.117, 52701.094 21/12/16,17:28:15,04,10,1, 11.9,1,1, 3.037, 10558.301, 265.075, 52701.087 21/12/16,17:28:15,05,10,1, 11.9,1,1, 3.037, 10558.311, 265.095, 52701.058 21/12/16,17:28:15,06,10,1, 11.9,1,1, 3.037, 10558.328, 265.094, 52701.114 21/12/16,17:28:15,07,10,1, 11.9,1,1, 3.037, 10558.290, 265.092, 52701.193 21/12/16,17:28:15,08,10,1, 11.9,1,1, 3.037, 10558.307, 265.083, 52701.024 21/12/16,17:28:15,09,10,1, 11.9,1,1, 3.037, 10558.299, 265.113, 52701.079 21/12/16,17:28:15,10,10,1, 11.9,1,1, 3.037, 10558.304, 265.081, 52701.101 21/12/16,17:28:15,11,10,1, 11.9,1,1, 3.037, 10558.309, 265.098, 52701.097 21/12/16,17:28:15,12,10,1, 11.9,1,1, 3.037, 10558.315, 265.085, 52701.200 21/12/16,17:28:15,13,10,1, 11.9,1,1, 3.037, 10558.298, 265.083, 52701.010 21/12/16,17:28:15,14,10,1, 11.9,1,1, 3.037, 10558.296, 265.081, 52701.087 21/12/16,17:28:15,15,10,1, 11.9,1,1, 3.037, 10558.307, 265.081, 52701.091 21/12/16,17:28:15,16,10,1, 11.9,1,1, 3.037, 10558.304, 265.098, 52701.096 21/12/16,17:28:15,17,10,1, 11.9,1,1, 3.037, 10558.307, 265.077, 52701.099 21/12/16,17:28:15,18,10,1, 11.9,1,1, 3.037, 10558.307, 265.087, 52701.109 21/12/16,17:28:15,19,10,1, 11.9,1,1, 3.037, 10558.324, 265.081, 52701.134 21/12/16,17:28:16,00,10,1, 11.9,1,1, 3.039, 10558.319, 265.081, 52701.134 21/12/16,17:28:16,01,10,1, 11.9,1,1, 3.039, 10558.324, 265.052, 52701.152 21/12/16,17:28:16,02,10,1, 11.9,1,1, 3.039, 10558.334, 265.081, 52701.141 21/12/16,17:28:16,03,10,1, 11.9,1,1, 3.039, 10558.331, 265.084, 52701.141 21/12/16,17:28:16,04,10,1, 11.9,1,1, 3.039, 10558.347, 265.055, 52701.144 21/12/16,17:28:16,05,10,1, 11.9,1,1, 3.039, 10558.340, 265.055, 52701.087 21/12/16,17:28:16,06,10,1, 11.9,1,1, 3.039, 10558.313, 265.045, 52701.086 21/12/16,17:28:16,07,10,1, 11.9,1,1, 3.039, 10558.340, 265.049, 52701.072 21/12/16,17:28:16,08,10,1, 11.9,1,1, 3.039, 10558.349, 265.022, 52701.083 21/12/16,17:28:16,09,10,1, 11.9,1,1, 3.039, 10558.318, 265.079, 52701.115 21/12/16,17:28:16,10,10,1, 11.9,1,1, 3.039, 10558.356, 265.051, 52701.087 21/12/16,17:28:16,11,10,1, 11.9,1,1, 3.039, 10558.347, 265.048, 52701.116 21/12/16,17:28:16,12,10,1, 11.9,1,1, 3.039, 10558.341, 265.061, 52701.109 21/12/16,17:28:16,13,10,1, 11.9,1,1, 3.039, 10558.335, 265.046, 52701.092 21/12/16,17:28:16,14,10,1, 11.9,1,1, 3.039, 10558.330, 265.050, 52701.121 21/12/16,17:28:16,15,10,1, 11.9,1,1, 3.039, 10558.329, 265.033, 52701.126 21/12/16,17:28:16,16,10,1, 11.9,1,1, 3.039, 10558.321, 265.038, 52701.097 21/12/16,17:28:16,17,10,1, 11.9,1,1, 3.039, 10558.339, 265.032, 52701.122 21/12/16,17:28:16,18,10,1, 11.9,1,1, 3.039, 10558.344, 265.055, 52701.072 21/12/16,17:28:16,19,10,1, 11.9,1,1, 3.039, 10558.348, 265.047, 52701.099 21/12/16,17:28:17,00,10,1, 11.9,1,1, 3.035, 10558.344, 265.047, 52701.099 21/12/16,17:28:17,01,10,1, 11.9,1,1, 3.035, 10558.339, 265.005, 52701.079 21/12/16,17:28:17,02,10,1, 11.9,1,1, 3.035, 10558.334, 265.022, 52701.078 21/12/16,17:28:17,03,10,1, 11.9,1,1, 3.035, 10558.348, 265.035, 52701.050 21/12/16,17:28:17,04,10,1, 11.9,1,1, 3.035, 10558.346, 265.031, 52701.077 21/12/16,17:28:17,05,10,1, 11.9,1,1, 3.035, 10558.331, 265.019, 52701.083 21/12/16,17:28:17,06,10,1, 11.9,1,1, 3.035, 10558.347, 265.034, 52701.097 21/12/16,17:28:17,07,10,1, 11.9,1,1, 3.035, 10558.331, 265.024, 52700.913 21/12/16,17:28:17,08,10,1, 11.9,1,1, 3.035, 10558.327, 265.019, 52701.041 21/12/16,17:28:17,09,10,1, 11.9,1,1, 3.035, 10558.352, 265.003, 52701.012 21/12/16,17:28:17,10,10,1, 11.9,1,1, 3.035, 10558.345, 265.014, 52701.080 21/12/16,17:28:17,11,10,1, 11.9,1,1, 3.035, 10558.348, 265.015, 52701.102 21/12/16,17:28:17,12,10,1, 11.9,1,1, 3.035, 10558.335, 265.018, 52701.090 21/12/16,17:28:17,13,10,1, 11.9,1,1, 3.035, 10558.344, 264.980, 52701.064 21/12/16,17:28:17,14,10,1, 11.9,1,1, 3.035, 10558.356, 265.021, 52701.123 21/12/16,17:28:17,15,10,1, 11.9,1,1, 3.035, 10558.354, 265.000, 52701.093 21/12/16,17:28:17,16,10,1, 11.9,1,1, 3.035, 10558.341, 265.022, 52701.108 21/12/16,17:28:17,17,10,1, 11.9,1,1, 3.035, 10558.356, 265.027, 52701.086 21/12/16,17:28:17,18,10,1, 11.9,1,1, 3.035, 10558.367, 265.000, 52701.087 21/12/16,17:28:17,19,10,1, 11.9,1,1, 3.035, 10558.350, 265.003, 52701.095 21/12/16,17:28:18,00,10,1, 11.8,1,1, 3.037, 10558.344, 265.003, 52701.095 21/12/16,17:28:18,01,10,1, 11.8,1,1, 3.037, 10558.342, 265.004, 52701.091 21/12/16,17:28:18,02,10,1, 11.8,1,1, 3.037, 10558.342, 265.015, 52701.084 21/12/16,17:28:18,03,10,1, 11.8,1,1, 3.037, 10558.325, 264.994, 52701.112 21/12/16,17:28:18,04,10,1, 11.8,1,1, 3.037, 10558.345, 264.999, 52701.104 21/12/16,17:28:18,05,10,1, 11.8,1,1, 3.037, 10558.353, 264.986, 52701.089 21/12/16,17:28:18,06,10,1, 11.8,1,1, 3.037, 10558.323, 265.011, 52701.102 21/12/16,17:28:18,07,10,1, 11.8,1,1, 3.037, 10558.362, 264.995, 52701.065 21/12/16,17:28:18,08,10,1, 11.8,1,1, 3.037, 10558.377, 264.994, 52701.093 21/12/16,17:28:18,09,10,1, 11.8,1,1, 3.037, 10558.348, 264.987, 52701.089 21/12/16,17:28:18,10,10,1, 11.8,1,1, 3.037, 10558.388, 264.995, 52701.075 21/12/16,17:28:18,11,10,1, 11.8,1,1, 3.037, 10558.363, 265.003, 52701.112 21/12/16,17:28:18,12,10,1, 11.8,1,1, 3.037, 10558.349, 264.986, 52701.068 21/12/16,17:28:18,13,10,1, 11.8,1,1, 3.037, 10558.379, 264.977, 52701.058 21/12/16,17:28:18,14,10,1, 11.8,1,1, 3.037, 10558.370, 264.989, 52701.068 21/12/16,17:28:18,15,10,1, 11.8,1,1, 3.037, 10558.401, 264.988, 52701.100 21/12/16,17:28:18,16,10,1, 11.8,1,1, 3.037, 10558.372, 264.984, 52701.086 21/12/16,17:28:18,17,10,1, 11.8,1,1, 3.037, 10558.391, 264.978, 52701.097 21/12/16,17:28:18,18,10,1, 11.8,1,1, 3.037, 10558.361, 264.960, 52701.129 21/12/16,17:28:18,19,10,1, 11.8,1,1, 3.037, 10558.385, 264.980, 52701.132 21/12/16,17:28:19,00,10,1, 11.9,1,1, 3.037, 10558.378, 264.980, 52701.132 21/12/16,17:28:19,01,10,1, 11.9,1,1, 3.037, 10558.372, 264.980, 52701.084 21/12/16,17:28:19,02,10,1, 11.9,1,1, 3.037, 10558.386, 264.995, 52701.133 21/12/16,17:28:19,03,10,1, 11.9,1,1, 3.037, 10558.398, 264.989, 52701.065 21/12/16,17:28:19,04,10,1, 11.9,1,1, 3.037, 10558.364, 264.961, 52701.077 21/12/16,17:28:19,05,10,1, 11.9,1,1, 3.037, 10558.371, 264.980, 52701.083 21/12/16,17:28:19,06,10,1, 11.9,1,1, 3.037, 10558.354, 264.967, 52701.086 21/12/16,17:28:19,07,10,1, 11.9,1,1, 3.037, 10558.365, 264.976, 52701.071 21/12/16,17:28:19,08,10,1, 11.9,1,1, 3.037, 10558.370, 264.968, 52701.107 21/12/16,17:28:19,09,10,1, 11.9,1,1, 3.037, 10558.359, 264.980, 52701.080 21/12/16,17:28:19,10,10,1, 11.9,1,1, 3.037, 10558.377, 264.978, 52701.074 21/12/16,17:28:19,11,10,1, 11.9,1,1, 3.037, 10558.357, 264.958, 52701.062 21/12/16,17:28:19,12,10,1, 11.9,1,1, 3.037, 10558.364, 264.962, 52701.092 21/12/16,17:28:19,13,10,1, 11.9,1,1, 3.037, 10558.362, 264.933, 52701.066 21/12/16,17:28:19,14,10,1, 11.9,1,1, 3.037, 10558.359, 264.935, 52701.025 21/12/16,17:28:19,15,10,1, 11.9,1,1, 3.037, 10558.371, 264.943, 52701.059 21/12/16,17:28:19,16,10,1, 11.9,1,1, 3.037, 10558.375, 264.941, 52701.034 21/12/16,17:28:19,17,10,1, 11.9,1,1, 3.037, 10558.365, 264.957, 52701.073 21/12/16,17:28:19,18,10,1, 11.9,1,1, 3.037, 10558.381, 264.936, 52701.060 21/12/16,17:28:19,19,10,1, 11.9,1,1, 3.037, 10558.357, 264.945, 52701.050 21/12/16,17:28:20,00,10,1, 11.9,1,1, 3.035, 10558.352, 264.945, 52701.050 21/12/16,17:28:20,01,10,1, 11.9,1,1, 3.035, 10558.380, 264.950, 52701.061 21/12/16,17:28:20,02,10,1, 11.9,1,1, 3.035, 10558.390, 264.941, 52701.110 21/12/16,17:28:20,03,10,1, 11.9,1,1, 3.035, 10558.393, 264.943, 52701.084 21/12/16,17:28:20,04,10,1, 11.9,1,1, 3.035, 10558.406, 264.937, 52701.136 21/12/16,17:28:20,05,10,1, 11.9,1,1, 3.035, 10558.420, 264.961, 52701.112 21/12/16,17:28:20,06,10,1, 11.9,1,1, 3.035, 10558.399, 264.937, 52701.086 21/12/16,17:28:20,07,10,1, 11.9,1,1, 3.035, 10558.397, 264.948, 52701.050 21/12/16,17:28:20,08,10,1, 11.9,1,1, 3.035, 10558.409, 264.940, 52701.096 21/12/16,17:28:20,09,10,1, 11.9,1,1, 3.035, 10558.391, 264.932, 52701.113 21/12/16,17:28:20,10,10,1, 11.9,1,1, 3.035, 10558.409, 264.932, 52701.084 21/12/16,17:28:20,11,10,1, 11.9,1,1, 3.035, 10558.410, 264.958, 52701.092 21/12/16,17:28:20,12,10,1, 11.9,1,1, 3.035, 10558.411, 264.925, 52701.100 21/12/16,17:28:20,13,10,1, 11.9,1,1, 3.035, 10558.379, 264.922, 52701.083 21/12/16,17:28:20,14,10,1, 11.9,1,1, 3.035, 10558.394, 264.922, 52701.094 21/12/16,17:28:20,15,10,1, 11.9,1,1, 3.035, 10558.407, 264.918, 52701.107 21/12/16,17:28:20,16,10,1, 11.9,1,1, 3.035, 10558.396, 264.913, 52701.075 21/12/16,17:28:20,17,10,1, 11.9,1,1, 3.035, 10558.417, 264.907, 52701.078 21/12/16,17:28:20,18,10,1, 11.9,1,1, 3.035, 10558.400, 264.883, 52701.077 21/12/16,17:28:20,19,10,1, 11.9,1,1, 3.035, 10558.431, 264.914, 52701.122 21/12/16,17:28:21,00,10,1, 11.9,1,1, 3.036, 10558.428, 264.914, 52701.122 21/12/16,17:28:21,01,10,1, 11.9,1,1, 3.036, 10558.423, 264.893, 52701.101 21/12/16,17:28:21,02,10,1, 11.9,1,1, 3.036, 10558.419, 264.907, 52701.098 21/12/16,17:28:21,03,10,1, 11.9,1,1, 3.036, 10558.417, 264.904, 52701.061 21/12/16,17:28:21,04,10,1, 11.9,1,1, 3.036, 10558.429, 264.919, 52701.074 21/12/16,17:28:21,05,10,1, 11.9,1,1, 3.036, 10558.390, 264.905, 52701.059 21/12/16,17:28:21,06,10,1, 11.9,1,1, 3.036, 10558.411, 264.909, 52701.084 21/12/16,17:28:21,07,10,1, 11.9,1,1, 3.036, 10558.414, 264.915, 52701.065 21/12/16,17:28:21,08,10,1, 11.9,1,1, 3.036, 10558.433, 264.901, 52701.071 21/12/16,17:28:21,09,10,1, 11.9,1,1, 3.036, 10558.410, 264.875, 52701.057 21/12/16,17:28:21,10,10,1, 11.9,1,1, 3.036, 10558.423, 264.911, 52701.057 21/12/16,17:28:21,11,10,1, 11.9,1,1, 3.036, 10558.423, 264.910, 52701.059 21/12/16,17:28:21,12,10,1, 11.9,1,1, 3.036, 10558.420, 264.910, 52701.068 21/12/16,17:28:21,13,10,1, 11.9,1,1, 3.036, 10558.437, 264.907, 52701.042 21/12/16,17:28:21,14,10,1, 11.9,1,1, 3.036, 10558.424, 264.920, 52701.044 21/12/16,17:28:21,15,10,1, 11.9,1,1, 3.036, 10558.429, 264.902, 52701.075 21/12/16,17:28:21,16,10,1, 11.9,1,1, 3.036, 10558.409, 264.861, 52701.077 21/12/16,17:28:21,17,10,1, 11.9,1,1, 3.036, 10558.411, 264.913, 52701.031 21/12/16,17:28:21,18,10,1, 11.9,1,1, 3.036, 10558.451, 264.888, 52701.061 21/12/16,17:28:21,19,10,1, 11.9,1,1, 3.036, 10558.438, 264.902, 52701.077 21/12/16,17:28:22,00,11,1, 11.9,1,1, 3.034, 10558.436, 264.902, 52701.077 21/12/16,17:28:22,01,11,1, 11.9,1,1, 3.034, 10558.441, 264.878, 52701.058 21/12/16,17:28:22,02,11,1, 11.9,1,1, 3.034, 10558.427, 264.897, 52701.052 21/12/16,17:28:22,03,11,1, 11.9,1,1, 3.034, 10558.423, 264.886, 52701.067 21/12/16,17:28:22,04,11,1, 11.9,1,1, 3.034, 10558.434, 264.897, 52701.037 21/12/16,17:28:22,05,11,1, 11.9,1,1, 3.034, 10558.442, 264.890, 52701.039 21/12/16,17:28:22,06,11,1, 11.9,1,1, 3.034, 10558.429, 264.892, 52701.024 21/12/16,17:28:22,07,11,1, 11.9,1,1, 3.034, 10558.428, 264.877, 52700.939 21/12/16,17:28:22,08,11,1, 11.9,1,1, 3.034, 10558.444, 264.872, 52701.118 21/12/16,17:28:22,09,11,1, 11.9,1,1, 3.034, 10558.454, 264.885, 52701.032 21/12/16,17:28:22,10,11,1, 11.9,1,1, 3.034, 10558.454, 264.866, 52701.024 21/12/16,17:28:22,11,11,1, 11.9,1,1, 3.034, 10558.476, 264.849, 52701.015 21/12/16,17:28:22,12,11,1, 11.9,1,1, 3.034, 10558.430, 264.851, 52701.030 21/12/16,17:28:22,13,11,1, 11.9,1,1, 3.034, 10558.452, 264.847, 52701.049 21/12/16,17:28:22,14,11,1, 11.9,1,1, 3.034, 10558.455, 264.885, 52701.043 21/12/16,17:28:22,15,11,1, 11.9,1,1, 3.034, 10558.460, 264.855, 52701.065 21/12/16,17:28:22,16,11,1, 11.9,1,1, 3.034, 10558.454, 264.864, 52701.027 21/12/16,17:28:22,17,11,1, 11.9,1,1, 3.034, 10558.440, 264.865, 52701.038 21/12/16,17:28:22,18,11,1, 11.9,1,1, 3.034, 10558.442, 264.877, 52701.040 21/12/16,17:28:22,19,11,1, 11.9,1,1, 3.034, 10558.430, 264.847, 52701.051 21/12/16,17:28:23,00,11,1, 11.9,1,1, 3.038, 10558.428, 264.847, 52701.051 21/12/16,17:28:23,01,11,1, 11.9,1,1, 3.038, 10558.464, 264.858, 52701.077 21/12/16,17:28:23,02,11,1, 11.9,1,1, 3.038, 10558.479, 264.849, 52701.069 21/12/16,17:28:23,03,11,1, 11.9,1,1, 3.038, 10558.448, 264.863, 52701.030 21/12/16,17:28:23,04,11,1, 11.9,1,1, 3.038, 10558.460, 264.837, 52701.037 21/12/16,17:28:23,05,11,1, 11.9,1,1, 3.038, 10558.446, 264.846, 52701.017 21/12/16,17:28:23,06,11,1, 11.9,1,1, 3.038, 10558.449, 264.866, 52701.029 21/12/16,17:28:23,07,11,1, 11.9,1,1, 3.038, 10558.466, 264.863, 52701.053 21/12/16,17:28:23,08,11,1, 11.9,1,1, 3.038, 10558.463, 264.846, 52701.016 21/12/16,17:28:23,09,11,1, 11.9,1,1, 3.038, 10558.468, 264.839, 52701.033 21/12/16,17:28:23,10,11,1, 11.9,1,1, 3.038, 10558.475, 264.829, 52701.048 21/12/16,17:28:23,11,11,1, 11.9,1,1, 3.038, 10558.465, 264.844, 52701.071 21/12/16,17:28:23,12,11,1, 11.9,1,1, 3.038, 10558.504, 264.830, 52700.951 21/12/16,17:28:23,13,11,1, 11.9,1,1, 3.038, 10558.459, 264.874, 52701.204 21/12/16,17:28:23,14,11,1, 11.9,1,1, 3.038, 10558.495, 264.840, 52701.112 21/12/16,17:28:23,15,11,1, 11.9,1,1, 3.038, 10558.452, 264.841, 52701.076 21/12/16,17:28:23,16,11,1, 11.9,1,1, 3.038, 10558.471, 264.841, 52701.109 21/12/16,17:28:23,17,11,1, 11.9,1,1, 3.038, 10558.476, 264.851, 52701.084 21/12/16,17:28:23,18,11,1, 11.9,1,1, 3.038, 10558.467, 264.846, 52701.096 21/12/16,17:28:23,19,11,1, 11.9,1,1, 3.038, 10558.486, 264.833, 52701.045 21/12/16,17:28:24,00,10,1, 11.9,1,1, 3.037, 10558.478, 264.833, 52701.045 21/12/16,17:28:24,01,10,1, 11.9,1,1, 3.037, 10558.487, 264.841, 52701.077 21/12/16,17:28:24,02,10,1, 11.9,1,1, 3.037, 10558.497, 264.837, 52701.085 21/12/16,17:28:24,03,10,1, 11.9,1,1, 3.037, 10558.486, 264.860, 52701.063 21/12/16,17:28:24,04,10,1, 11.9,1,1, 3.037, 10558.489, 264.862, 52701.105 21/12/16,17:28:24,05,10,1, 11.9,1,1, 3.037, 10558.496, 264.859, 52701.087 21/12/16,17:28:24,06,10,1, 11.9,1,1, 3.037, 10558.481, 264.844, 52701.069 21/12/16,17:28:24,07,10,1, 11.9,1,1, 3.037, 10558.482, 264.843, 52701.039 21/12/16,17:28:24,08,10,1, 11.9,1,1, 3.037, 10558.484, 264.846, 52701.082 21/12/16,17:28:24,09,10,1, 11.9,1,1, 3.037, 10558.496, 264.827, 52701.079 21/12/16,17:28:24,10,10,1, 11.9,1,1, 3.037, 10558.481, 264.822, 52701.118 21/12/16,17:28:24,11,10,1, 11.9,1,1, 3.037, 10558.494, 264.851, 52701.059 21/12/16,17:28:24,12,10,1, 11.9,1,1, 3.037, 10558.499, 264.828, 52701.040 21/12/16,17:28:24,13,10,1, 11.9,1,1, 3.037, 10558.501, 264.839, 52701.044 21/12/16,17:28:24,14,10,1, 11.9,1,1, 3.037, 10558.511, 264.834, 52701.077 21/12/16,17:28:24,15,10,1, 11.9,1,1, 3.037, 10558.501, 264.825, 52701.036 21/12/16,17:28:24,16,10,1, 11.9,1,1, 3.037, 10558.503, 264.802, 52701.073 21/12/16,17:28:24,17,10,1, 11.9,1,1, 3.037, 10558.504, 264.831, 52701.058 21/12/16,17:28:24,18,10,1, 11.9,1,1, 3.037, 10558.489, 264.839, 52701.085 21/12/16,17:28:24,19,10,1, 11.9,1,1, 3.037, 10558.510, 264.823, 52701.068 21/12/16,17:28:25,00,10,1, 11.8,1,1, 3.039, 10558.503, 264.823, 52701.068 21/12/16,17:28:25,01,10,1, 11.8,1,1, 3.039, 10558.504, 264.808, 52701.073 21/12/16,17:28:25,02,10,1, 11.8,1,1, 3.039, 10558.501, 264.798, 52701.066 21/12/16,17:28:25,03,10,1, 11.8,1,1, 3.039, 10558.504, 264.799, 52701.097 21/12/16,17:28:25,04,10,1, 11.8,1,1, 3.039, 10558.505, 264.774, 52701.035 21/12/16,17:28:25,05,10,1, 11.8,1,1, 3.039, 10558.507, 264.798, 52701.058 21/12/16,17:28:25,06,10,1, 11.8,1,1, 3.039, 10558.511, 264.806, 52701.073 21/12/16,17:28:25,07,10,1, 11.8,1,1, 3.039, 10558.531, 264.795, 52701.029 21/12/16,17:28:25,08,10,1, 11.8,1,1, 3.039, 10558.523, 264.793, 52701.040 21/12/16,17:28:25,09,10,1, 11.8,1,1, 3.039, 10558.528, 264.786, 52701.046 21/12/16,17:28:25,10,10,1, 11.8,1,1, 3.039, 10558.507, 264.810, 52701.051 21/12/16,17:28:25,11,10,1, 11.8,1,1, 3.039, 10558.529, 264.797, 52701.042 21/12/16,17:28:25,12,10,1, 11.8,1,1, 3.039, 10558.528, 264.798, 52701.058 21/12/16,17:28:25,13,10,1, 11.8,1,1, 3.039, 10558.523, 264.808, 52701.061 21/12/16,17:28:25,14,10,1, 11.8,1,1, 3.039, 10558.500, 264.814, 52701.091 21/12/16,17:28:25,15,10,1, 11.8,1,1, 3.039, 10558.529, 264.798, 52701.078 21/12/16,17:28:25,16,10,1, 11.8,1,1, 3.039, 10558.545, 264.802, 52701.048 21/12/16,17:28:25,17,10,1, 11.8,1,1, 3.039, 10558.546, 264.792, 52701.064 21/12/16,17:28:25,18,10,1, 11.8,1,1, 3.039, 10558.579, 264.783, 52701.096 21/12/16,17:28:25,19,10,1, 11.8,1,1, 3.039, 10558.549, 264.803, 52701.066 21/12/16,17:28:26,00,10,1, 11.8,1,1, 3.037, 10558.544, 264.803, 52701.066 21/12/16,17:28:26,01,10,1, 11.8,1,1, 3.037, 10558.519, 264.782, 52701.059 21/12/16,17:28:26,02,10,1, 11.8,1,1, 3.037, 10558.546, 264.827, 52701.085 21/12/16,17:28:26,03,10,1, 11.8,1,1, 3.037, 10558.556, 264.787, 52701.065 21/12/16,17:28:26,04,10,1, 11.8,1,1, 3.037, 10558.541, 264.791, 52701.071 21/12/16,17:28:26,05,10,1, 11.8,1,1, 3.037, 10558.559, 264.802, 52701.095 21/12/16,17:28:26,06,10,1, 11.8,1,1, 3.037, 10558.548, 264.782, 52701.063 21/12/16,17:28:26,07,10,1, 11.8,1,1, 3.037, 10558.562, 264.787, 52701.021 21/12/16,17:28:26,08,10,1, 11.8,1,1, 3.037, 10558.557, 264.773, 52701.091 21/12/16,17:28:26,09,10,1, 11.8,1,1, 3.037, 10558.561, 264.796, 52701.045 21/12/16,17:28:26,10,10,1, 11.8,1,1, 3.037, 10558.550, 264.788, 52701.048 21/12/16,17:28:26,11,10,1, 11.8,1,1, 3.037, 10558.567, 264.784, 52701.099 21/12/16,17:28:26,12,10,1, 11.8,1,1, 3.037, 10558.546, 264.734, 52701.041 21/12/16,17:28:26,13,10,1, 11.8,1,1, 3.037, 10558.555, 264.770, 52701.069 21/12/16,17:28:26,14,10,1, 11.8,1,1, 3.037, 10558.560, 264.771, 52701.056 21/12/16,17:28:26,15,10,1, 11.8,1,1, 3.037, 10558.580, 264.766, 52701.059 21/12/16,17:28:26,16,10,1, 11.8,1,1, 3.037, 10558.581, 264.767, 52701.041 21/12/16,17:28:26,17,10,1, 11.8,1,1, 3.037, 10558.571, 264.741, 52701.039 21/12/16,17:28:26,18,10,1, 11.8,1,1, 3.037, 10558.551, 264.765, 52701.039 21/12/16,17:28:26,19,10,1, 11.8,1,1, 3.037, 10558.571, 264.766, 52700.999 21/12/16,17:28:27,00,10,1, 11.9,1,1, 3.038, 10558.569, 264.766, 52700.999 21/12/16,17:28:27,01,10,1, 11.9,1,1, 3.038, 10558.566, 264.769, 52701.058 21/12/16,17:28:27,02,10,1, 11.9,1,1, 3.038, 10558.593, 264.787, 52701.071 21/12/16,17:28:27,03,10,1, 11.9,1,1, 3.038, 10558.580, 264.746, 52701.055 21/12/16,17:28:27,04,10,1, 11.9,1,1, 3.038, 10558.559, 264.740, 52701.060 21/12/16,17:28:27,05,10,1, 11.9,1,1, 3.038, 10558.575, 264.758, 52701.044 21/12/16,17:28:27,06,10,1, 11.9,1,1, 3.038, 10558.577, 264.737, 52701.043 21/12/16,17:28:27,07,10,1, 11.9,1,1, 3.038, 10558.567, 264.746, 52701.030 21/12/16,17:28:27,08,10,1, 11.9,1,1, 3.038, 10558.573, 264.751, 52701.021 21/12/16,17:28:27,09,10,1, 11.9,1,1, 3.038, 10558.585, 264.775, 52701.015 21/12/16,17:28:27,10,10,1, 11.9,1,1, 3.038, 10558.560, 264.733, 52701.016 21/12/16,17:28:27,11,10,1, 11.9,1,1, 3.038, 10558.591, 264.765, 52701.045 21/12/16,17:28:27,12,10,1, 11.9,1,1, 3.038, 10558.557, 264.750, 52701.001 21/12/16,17:28:27,13,10,1, 11.9,1,1, 3.038, 10558.592, 264.750, 52701.046 21/12/16,17:28:27,14,10,1, 11.9,1,1, 3.038, 10558.572, 264.758, 52701.011 21/12/16,17:28:27,15,10,1, 11.9,1,1, 3.038, 10558.585, 264.792, 52701.024 21/12/16,17:28:27,16,10,1, 11.9,1,1, 3.038, 10558.559, 264.749, 52700.986 21/12/16,17:28:27,17,10,1, 11.9,1,1, 3.038, 10558.574, 264.739, 52701.027 21/12/16,17:28:27,18,10,1, 11.9,1,1, 3.038, 10558.589, 264.748, 52701.016 21/12/16,17:28:27,19,10,1, 11.9,1,1, 3.038, 10558.598, 264.762, 52701.031 21/12/16,17:28:28,00,09,1, 11.9,1,1, 3.038, 10558.594, 264.762, 52701.031 21/12/16,17:28:28,01,09,1, 11.9,1,1, 3.038, 10558.605, 264.786, 52701.039 21/12/16,17:28:28,02,09,1, 11.9,1,1, 3.038, 10558.608, 264.754, 52701.020 21/12/16,17:28:28,03,09,1, 11.9,1,1, 3.038, 10558.606, 264.740, 52701.036 21/12/16,17:28:28,04,09,1, 11.9,1,1, 3.038, 10558.587, 264.749, 52701.044 21/12/16,17:28:28,05,09,1, 11.9,1,1, 3.038, 10558.597, 264.734, 52701.027 21/12/16,17:28:28,06,09,1, 11.9,1,1, 3.038, 10558.584, 264.750, 52701.005 21/12/16,17:28:28,07,09,1, 11.9,1,1, 3.038, 10558.589, 264.734, 52700.928 21/12/16,17:28:28,08,09,1, 11.9,1,1, 3.038, 10558.655, 264.726, 52701.047 21/12/16,17:28:28,09,09,1, 11.9,1,1, 3.038, 10558.624, 264.763, 52701.022 21/12/16,17:28:28,10,09,1, 11.9,1,1, 3.038, 10558.618, 264.751, 52701.051 21/12/16,17:28:28,11,09,1, 11.9,1,1, 3.038, 10558.625, 264.758, 52701.057 21/12/16,17:28:28,12,09,1, 11.9,1,1, 3.038, 10558.588, 264.732, 52701.036 21/12/16,17:28:28,13,09,1, 11.9,1,1, 3.038, 10558.599, 264.757, 52701.078 21/12/16,17:28:28,14,09,1, 11.9,1,1, 3.038, 10558.614, 264.752, 52701.045 21/12/16,17:28:28,15,09,1, 11.9,1,1, 3.038, 10558.592, 264.755, 52701.034 21/12/16,17:28:28,16,09,1, 11.9,1,1, 3.038, 10558.616, 264.731, 52701.019 21/12/16,17:28:28,17,09,1, 11.9,1,1, 3.038, 10558.613, 264.741, 52701.052 21/12/16,17:28:28,18,09,1, 11.9,1,1, 3.038, 10558.618, 264.738, 52701.038 21/12/16,17:28:28,19,09,1, 11.9,1,1, 3.038, 10558.632, 264.746, 52701.090 21/12/16,17:28:29,00,11,1, 11.9,1,1, 3.036, 10558.628, 264.746, 52701.090 21/12/16,17:28:29,01,11,1, 11.9,1,1, 3.036, 10558.629, 264.754, 52701.076 21/12/16,17:28:29,02,11,1, 11.9,1,1, 3.036, 10558.619, 264.735, 52701.016 21/12/16,17:28:29,03,11,1, 11.9,1,1, 3.036, 10558.639, 264.765, 52701.054 21/12/16,17:28:29,04,11,1, 11.9,1,1, 3.036, 10558.604, 264.730, 52701.051 21/12/16,17:28:29,05,11,1, 11.9,1,1, 3.036, 10558.633, 264.750, 52701.011 21/12/16,17:28:29,06,11,1, 11.9,1,1, 3.036, 10558.632, 264.739, 52701.032 21/12/16,17:28:29,07,11,1, 11.9,1,1, 3.036, 10558.608, 264.749, 52701.051 21/12/16,17:28:29,08,11,1, 11.9,1,1, 3.036, 10558.633, 264.764, 52701.029 21/12/16,17:28:29,09,11,1, 11.9,1,1, 3.036, 10558.618, 264.731, 52701.038 21/12/16,17:28:29,10,11,1, 11.9,1,1, 3.036, 10558.663, 264.735, 52701.034 21/12/16,17:28:29,11,11,1, 11.9,1,1, 3.036, 10558.629, 264.728, 52701.053 21/12/16,17:28:29,12,11,1, 11.9,1,1, 3.036, 10558.634, 264.739, 52701.032 21/12/16,17:28:29,13,11,1, 11.9,1,1, 3.036, 10558.617, 264.762, 52701.038 21/12/16,17:28:29,14,11,1, 11.9,1,1, 3.036, 10558.630, 264.741, 52701.016 21/12/16,17:28:29,15,11,1, 11.9,1,1, 3.036, 10558.646, 264.732, 52701.014 21/12/16,17:28:29,16,11,1, 11.9,1,1, 3.036, 10558.636, 264.723, 52701.025 21/12/16,17:28:29,17,11,1, 11.9,1,1, 3.036, 10558.638, 264.733, 52700.998 21/12/16,17:28:29,18,11,1, 11.9,1,1, 3.036, 10558.660, 264.732, 52701.028 21/12/16,17:28:29,19,11,1, 11.9,1,1, 3.036, 10558.642, 264.761, 52701.028 21/12/16,17:28:30,00,11,1, 11.8,1,1, 3.037, 10558.636, 264.761, 52701.028 21/12/16,17:28:30,01,11,1, 11.8,1,1, 3.037, 10558.650, 264.736, 52701.051 21/12/16,17:28:30,02,11,1, 11.8,1,1, 3.037, 10558.631, 264.738, 52701.042 21/12/16,17:28:30,03,11,1, 11.8,1,1, 3.037, 10558.658, 264.750, 52701.027 21/12/16,17:28:30,04,11,1, 11.8,1,1, 3.037, 10558.651, 264.754, 52701.019 21/12/16,17:28:30,05,11,1, 11.8,1,1, 3.037, 10558.661, 264.737, 52701.023 21/12/16,17:28:30,06,11,1, 11.8,1,1, 3.037, 10558.654, 264.733, 52701.034 21/12/16,17:28:30,07,11,1, 11.8,1,1, 3.037, 10558.664, 264.730, 52701.018 21/12/16,17:28:30,08,11,1, 11.8,1,1, 3.037, 10558.655, 264.713, 52701.011 21/12/16,17:28:30,09,11,1, 11.8,1,1, 3.037, 10558.676, 264.728, 52701.017 21/12/16,17:28:30,10,11,1, 11.8,1,1, 3.037, 10558.661, 264.743, 52701.027 21/12/16,17:28:30,11,11,1, 11.8,1,1, 3.037, 10558.663, 264.747, 52701.009 21/12/16,17:28:30,12,11,1, 11.8,1,1, 3.037, 10558.668, 264.737, 52701.014 21/12/16,17:28:30,13,11,1, 11.8,1,1, 3.037, 10558.661, 264.738, 52700.982 21/12/16,17:28:30,14,11,1, 11.8,1,1, 3.037, 10558.662, 264.715, 52700.995 21/12/16,17:28:30,15,11,1, 11.8,1,1, 3.037, 10558.654, 264.739, 52701.019 21/12/16,17:28:30,16,11,1, 11.8,1,1, 3.037, 10558.682, 264.761, 52701.022 21/12/16,17:28:30,17,11,1, 11.8,1,1, 3.037, 10558.684, 264.753, 52701.030 21/12/16,17:28:30,18,11,1, 11.8,1,1, 3.037, 10558.681, 264.739, 52700.994 21/12/16,17:28:30,19,11,1, 11.8,1,1, 3.037, 10558.655, 264.769, 52701.311 21/12/16,17:28:31,00,11,1, 11.9,1,1, 3.037, 10558.653, 264.769, 52701.311 21/12/16,17:28:31,01,11,1, 11.9,1,1, 3.037, 10558.689, 264.734, 52701.005 21/12/16,17:28:31,02,11,1, 11.9,1,1, 3.037, 10558.677, 264.741, 52700.993 21/12/16,17:28:31,03,11,1, 11.9,1,1, 3.037, 10558.681, 264.742, 52701.040 21/12/16,17:28:31,04,11,1, 11.9,1,1, 3.037, 10558.686, 264.735, 52701.038 21/12/16,17:28:31,05,11,1, 11.9,1,1, 3.037, 10558.700, 264.732, 52700.989 21/12/16,17:28:31,06,11,1, 11.9,1,1, 3.037, 10558.691, 264.751, 52700.988 21/12/16,17:28:31,07,11,1, 11.9,1,1, 3.037, 10558.703, 264.734, 52701.033 21/12/16,17:28:31,08,11,1, 11.9,1,1, 3.037, 10558.674, 264.739, 52701.040 21/12/16,17:28:31,09,11,1, 11.9,1,1, 3.037, 10558.683, 264.747, 52701.022 21/12/16,17:28:31,10,11,1, 11.9,1,1, 3.037, 10558.688, 264.740, 52701.028 21/12/16,17:28:31,11,11,1, 11.9,1,1, 3.037, 10558.687, 264.752, 52701.002 21/12/16,17:28:31,12,11,1, 11.9,1,1, 3.037, 10558.704, 264.746, 52701.022 21/12/16,17:28:31,13,11,1, 11.9,1,1, 3.037, 10558.682, 264.745, 52701.014 21/12/16,17:28:31,14,11,1, 11.9,1,1, 3.037, 10558.691, 264.758, 52701.039 21/12/16,17:28:31,15,11,1, 11.9,1,1, 3.037, 10558.668, 264.762, 52701.030 21/12/16,17:28:31,16,11,1, 11.9,1,1, 3.037, 10558.710, 264.740, 52701.022 21/12/16,17:28:31,17,11,1, 11.9,1,1, 3.037, 10558.720, 264.751, 52701.033 21/12/16,17:28:31,18,11,1, 11.9,1,1, 3.037, 10558.697, 264.776, 52701.068 21/12/16,17:28:31,19,11,1, 11.9,1,1, 3.037, 10558.691, 264.766, 52701.023 21/12/16,17:28:32,00,10,1, 11.8,1,1, 3.034, 10558.686, 264.766, 52701.023 21/12/16,17:28:32,01,10,1, 11.8,1,1, 3.034, 10558.718, 264.768, 52701.037 21/12/16,17:28:32,02,10,1, 11.8,1,1, 3.034, 10558.682, 264.775, 52701.145 21/12/16,17:28:32,03,10,1, 11.8,1,1, 3.034, 10558.741, 264.761, 52700.983 21/12/16,17:28:32,04,10,1, 11.8,1,1, 3.034, 10558.734, 264.758, 52700.995 21/12/16,17:28:32,05,10,1, 11.8,1,1, 3.034, 10558.705, 264.759, 52701.020 21/12/16,17:28:32,06,10,1, 11.8,1,1, 3.034, 10558.725, 264.755, 52700.962 21/12/16,17:28:32,07,10,1, 11.8,1,1, 3.034, 10558.694, 264.770, 52701.059 21/12/16,17:28:32,08,10,1, 11.8,1,1, 3.034, 10558.694, 264.763, 52701.044 21/12/16,17:28:32,09,10,1, 11.8,1,1, 3.034, 10558.689, 264.754, 52701.048 21/12/16,17:28:32,10,10,1, 11.8,1,1, 3.034, 10558.703, 264.752, 52701.017 21/12/16,17:28:32,11,10,1, 11.8,1,1, 3.034, 10558.726, 264.752, 52700.986 21/12/16,17:28:32,12,10,1, 11.8,1,1, 3.034, 10558.708, 264.757, 52700.978 21/12/16,17:28:32,13,10,1, 11.8,1,1, 3.034, 10558.742, 264.759, 52701.006 21/12/16,17:28:32,14,10,1, 11.8,1,1, 3.034, 10558.730, 264.766, 52701.031 21/12/16,17:28:32,15,10,1, 11.8,1,1, 3.034, 10558.718, 264.753, 52701.002 21/12/16,17:28:32,16,10,1, 11.8,1,1, 3.034, 10558.728, 264.757, 52700.993 21/12/16,17:28:32,17,10,1, 11.8,1,1, 3.034, 10558.724, 264.748, 52700.991 21/12/16,17:28:32,18,10,1, 11.8,1,1, 3.034, 10558.735, 264.748, 52701.020 21/12/16,17:28:32,19,10,1, 11.8,1,1, 3.034, 10558.724, 264.767, 52701.012 21/12/16,17:28:33,00,11,1, 11.9,1,1, 3.035, 10558.720, 264.767, 52701.012 21/12/16,17:28:33,01,11,1, 11.9,1,1, 3.035, 10558.759, 264.739, 52700.714 21/12/16,17:28:33,02,11,1, 11.9,1,1, 3.035, 10558.711, 264.780, 52701.011 21/12/16,17:28:33,03,11,1, 11.9,1,1, 3.035, 10558.707, 264.778, 52701.057 21/12/16,17:28:33,04,11,1, 11.9,1,1, 3.035, 10558.706, 264.770, 52701.070 21/12/16,17:28:33,05,11,1, 11.9,1,1, 3.035, 10558.748, 264.762, 52701.026 21/12/16,17:28:33,06,11,1, 11.9,1,1, 3.035, 10558.743, 264.742, 52701.029 21/12/16,17:28:33,07,11,1, 11.9,1,1, 3.035, 10558.731, 264.764, 52701.021 21/12/16,17:28:33,08,11,1, 11.9,1,1, 3.035, 10558.718, 264.774, 52700.997 21/12/16,17:28:33,09,11,1, 11.9,1,1, 3.035, 10558.747, 264.768, 52700.994 21/12/16,17:28:33,10,11,1, 11.9,1,1, 3.035, 10558.732, 264.780, 52701.014 21/12/16,17:28:33,11,11,1, 11.9,1,1, 3.035, 10558.742, 264.777, 52701.025 21/12/16,17:28:33,12,11,1, 11.9,1,1, 3.035, 10558.765, 264.779, 52701.015 21/12/16,17:28:33,13,11,1, 11.9,1,1, 3.035, 10558.748, 264.781, 52701.037 21/12/16,17:28:33,14,11,1, 11.9,1,1, 3.035, 10558.753, 264.780, 52701.052 21/12/16,17:28:33,15,11,1, 11.9,1,1, 3.035, 10558.765, 264.802, 52701.032 21/12/16,17:28:33,16,11,1, 11.9,1,1, 3.035, 10558.781, 264.779, 52701.023 21/12/16,17:28:33,17,11,1, 11.9,1,1, 3.035, 10558.774, 264.784, 52700.987 21/12/16,17:28:33,18,11,1, 11.9,1,1, 3.035, 10558.775, 264.766, 52701.009 21/12/16,17:28:33,19,11,1, 11.9,1,1, 3.035, 10558.761, 264.771, 52701.002 21/12/16,17:28:34,00,10,1, 12.0,1,1, 3.036, 10558.753, 264.771, 52701.002 21/12/16,17:28:34,01,10,1, 12.0,1,1, 3.036, 10558.776, 264.795, 52700.998 21/12/16,17:28:34,02,10,1, 12.0,1,1, 3.036, 10558.811, 264.783, 52700.983 21/12/16,17:28:34,03,10,1, 12.0,1,1, 3.036, 10558.774, 264.790, 52701.012 21/12/16,17:28:34,04,10,1, 12.0,1,1, 3.036, 10558.773, 264.760, 52701.051 21/12/16,17:28:34,05,10,1, 12.0,1,1, 3.036, 10558.787, 264.759, 52701.009 21/12/16,17:28:34,06,10,1, 12.0,1,1, 3.036, 10558.798, 264.768, 52701.010 21/12/16,17:28:34,07,10,1, 12.0,1,1, 3.036, 10558.782, 264.770, 52701.005 21/12/16,17:28:34,08,10,1, 12.0,1,1, 3.036, 10558.778, 264.767, 52701.023 21/12/16,17:28:34,09,10,1, 12.0,1,1, 3.036, 10558.745, 264.772, 52700.957 21/12/16,17:28:34,10,10,1, 12.0,1,1, 3.036, 10558.794, 264.745, 52700.973 21/12/16,17:28:34,11,10,1, 12.0,1,1, 3.036, 10558.812, 264.744, 52700.974 21/12/16,17:28:34,12,10,1, 12.0,1,1, 3.036, 10558.795, 264.758, 52701.004 21/12/16,17:28:34,13,10,1, 12.0,1,1, 3.036, 10558.801, 264.775, 52701.016 21/12/16,17:28:34,14,10,1, 12.0,1,1, 3.036, 10558.799, 264.773, 52701.023 21/12/16,17:28:34,15,10,1, 12.0,1,1, 3.036, 10558.783, 264.779, 52701.005 21/12/16,17:28:34,16,10,1, 12.0,1,1, 3.036, 10558.807, 264.755, 52700.991 21/12/16,17:28:34,17,10,1, 12.0,1,1, 3.036, 10558.786, 264.808, 52700.967 21/12/16,17:28:34,18,10,1, 12.0,1,1, 3.036, 10558.817, 264.798, 52700.960 21/12/16,17:28:34,19,10,1, 12.0,1,1, 3.036, 10558.799, 264.793, 52700.979 21/12/16,17:28:35,00,10,1, 11.9,1,1, 3.033, 10558.795, 264.793, 52700.979 21/12/16,17:28:35,01,10,1, 11.9,1,1, 3.033, 10558.807, 264.789, 52701.018 21/12/16,17:28:35,02,10,1, 11.9,1,1, 3.033, 10558.806, 264.768, 52701.014 21/12/16,17:28:35,03,10,1, 11.9,1,1, 3.033, 10558.813, 264.772, 52700.987 21/12/16,17:28:35,04,10,1, 11.9,1,1, 3.033, 10558.829, 264.789, 52701.048 21/12/16,17:28:35,05,10,1, 11.9,1,1, 3.033, 10558.824, 264.793, 52701.004 21/12/16,17:28:35,06,10,1, 11.9,1,1, 3.033, 10558.804, 264.782, 52701.026 21/12/16,17:28:35,07,10,1, 11.9,1,1, 3.033, 10558.821, 264.762, 52701.005 21/12/16,17:28:35,08,10,1, 11.9,1,1, 3.033, 10558.822, 264.795, 52700.968 21/12/16,17:28:35,09,10,1, 11.9,1,1, 3.033, 10558.831, 264.819, 52701.017 21/12/16,17:28:35,10,10,1, 11.9,1,1, 3.033, 10558.839, 264.792, 52701.000 21/12/16,17:28:35,11,10,1, 11.9,1,1, 3.033, 10558.836, 264.768, 52700.983 21/12/16,17:28:35,12,10,1, 11.9,1,1, 3.033, 10558.830, 264.782, 52701.017 21/12/16,17:28:35,13,10,1, 11.9,1,1, 3.033, 10558.833, 264.787, 52701.006 21/12/16,17:28:35,14,10,1, 11.9,1,1, 3.033, 10558.831, 264.800, 52701.003 21/12/16,17:28:35,15,10,1, 11.9,1,1, 3.033, 10558.841, 264.786, 52700.997 21/12/16,17:28:35,16,10,1, 11.9,1,1, 3.033, 10558.816, 264.817, 52701.005 21/12/16,17:28:35,17,10,1, 11.9,1,1, 3.033, 10558.859, 264.785, 52701.026 21/12/16,17:28:35,18,10,1, 11.9,1,1, 3.033, 10558.848, 264.788, 52701.042 21/12/16,17:28:35,19,10,1, 11.9,1,1, 3.033, 10558.845, 264.794, 52700.961 21/12/16,17:28:36,00,10,1, 11.9,1,1, 3.037, 10558.845, 264.794, 52700.961 21/12/16,17:28:36,01,10,1, 11.9,1,1, 3.037, 10558.850, 264.796, 52701.028 21/12/16,17:28:36,02,10,1, 11.9,1,1, 3.037, 10558.863, 264.795, 52701.011 21/12/16,17:28:36,03,10,1, 11.9,1,1, 3.037, 10558.868, 264.785, 52700.975 21/12/16,17:28:36,04,10,1, 11.9,1,1, 3.037, 10558.886, 264.799, 52700.993 21/12/16,17:28:36,05,10,1, 11.9,1,1, 3.037, 10558.885, 264.767, 52701.011 21/12/16,17:28:36,06,10,1, 11.9,1,1, 3.037, 10558.858, 264.767, 52701.012 21/12/16,17:28:36,07,10,1, 11.9,1,1, 3.037, 10558.875, 264.795, 52700.976 21/12/16,17:28:36,08,10,1, 11.9,1,1, 3.037, 10558.870, 264.805, 52701.011 21/12/16,17:28:36,09,10,1, 11.9,1,1, 3.037, 10558.878, 264.799, 52700.985 21/12/16,17:28:36,10,10,1, 11.9,1,1, 3.037, 10558.858, 264.807, 52701.014 21/12/16,17:28:36,11,10,1, 11.9,1,1, 3.037, 10558.855, 264.795, 52701.034 21/12/16,17:28:36,12,10,1, 11.9,1,1, 3.037, 10558.856, 264.792, 52700.998 21/12/16,17:28:36,13,10,1, 11.9,1,1, 3.037, 10558.859, 264.770, 52701.017 21/12/16,17:28:36,14,10,1, 11.9,1,1, 3.037, 10558.858, 264.774, 52700.972 21/12/16,17:28:36,15,10,1, 11.9,1,1, 3.037, 10558.851, 264.801, 52701.110 21/12/16,17:28:36,16,10,1, 11.9,1,1, 3.037, 10558.888, 264.777, 52700.909 21/12/16,17:28:36,17,10,1, 11.9,1,1, 3.037, 10558.882, 264.794, 52700.959 21/12/16,17:28:36,18,10,1, 11.9,1,1, 3.037, 10558.878, 264.761, 52700.959 21/12/16,17:28:36,19,10,1, 11.9,1,1, 3.037, 10558.861, 264.794, 52700.941 21/12/16,17:28:37,00,11,1, 11.9,1,1, 3.038, 10558.853, 264.794, 52700.941 21/12/16,17:28:37,01,11,1, 11.9,1,1, 3.038, 10558.891, 264.759, 52700.988 21/12/16,17:28:37,02,11,1, 11.9,1,1, 3.038, 10558.896, 264.787, 52700.975 21/12/16,17:28:37,03,11,1, 11.9,1,1, 3.038, 10558.893, 264.785, 52700.978 21/12/16,17:28:37,04,11,1, 11.9,1,1, 3.038, 10558.862, 264.795, 52700.994 21/12/16,17:28:37,05,11,1, 11.9,1,1, 3.038, 10558.882, 264.791, 52700.971 21/12/16,17:28:37,06,11,1, 11.9,1,1, 3.038, 10558.890, 264.779, 52700.999 21/12/16,17:28:37,07,11,1, 11.9,1,1, 3.038, 10558.867, 264.770, 52700.969 21/12/16,17:28:37,08,11,1, 11.9,1,1, 3.038, 10558.896, 264.786, 52700.981 21/12/16,17:28:37,09,11,1, 11.9,1,1, 3.038, 10558.910, 264.798, 52701.208 21/12/16,17:28:37,10,11,1, 11.9,1,1, 3.038, 10558.889, 264.765, 52700.873 21/12/16,17:28:37,11,11,1, 11.9,1,1, 3.038, 10558.898, 264.805, 52700.974 21/12/16,17:28:37,12,11,1, 11.9,1,1, 3.038, 10558.885, 264.802, 52700.958 21/12/16,17:28:37,13,11,1, 11.9,1,1, 3.038, 10558.924, 264.797, 52700.957 21/12/16,17:28:37,14,11,1, 11.9,1,1, 3.038, 10558.906, 264.770, 52700.957 21/12/16,17:28:37,15,11,1, 11.9,1,1, 3.038, 10558.901, 264.778, 52700.963 21/12/16,17:28:37,16,11,1, 11.9,1,1, 3.038, 10558.878, 264.773, 52700.948 21/12/16,17:28:37,17,11,1, 11.9,1,1, 3.038, 10558.909, 264.766, 52700.994 21/12/16,17:28:37,18,11,1, 11.9,1,1, 3.038, 10558.911, 264.768, 52700.977 21/12/16,17:28:37,19,11,1, 11.9,1,1, 3.038, 10558.917, 264.771, 52701.028 21/12/16,17:28:38,00,11,1, 11.8,1,1, 3.032, 10558.912, 264.771, 52701.028 21/12/16,17:28:38,01,11,1, 11.8,1,1, 3.032, 10558.914, 264.764, 52700.997 21/12/16,17:28:38,02,11,1, 11.8,1,1, 3.032, 10558.923, 264.753, 52700.959 21/12/16,17:28:38,03,11,1, 11.8,1,1, 3.032, 10558.935, 264.770, 52700.958 21/12/16,17:28:38,04,11,1, 11.8,1,1, 3.032, 10558.907, 264.765, 52700.954 21/12/16,17:28:38,05,11,1, 11.8,1,1, 3.032, 10558.892, 264.782, 52700.972 21/12/16,17:28:38,06,11,1, 11.8,1,1, 3.032, 10558.925, 264.768, 52700.989 21/12/16,17:28:38,07,11,1, 11.8,1,1, 3.032, 10558.918, 264.779, 52700.991 21/12/16,17:28:38,08,11,1, 11.8,1,1, 3.032, 10558.905, 264.759, 52700.993 21/12/16,17:28:38,09,11,1, 11.8,1,1, 3.032, 10558.901, 264.782, 52701.034 21/12/16,17:28:38,10,11,1, 11.8,1,1, 3.032, 10558.924, 264.757, 52700.987 21/12/16,17:28:38,11,11,1, 11.8,1,1, 3.032, 10558.914, 264.795, 52700.989 21/12/16,17:28:38,12,11,1, 11.8,1,1, 3.032, 10558.921, 264.780, 52701.000 21/12/16,17:28:38,13,11,1, 11.8,1,1, 3.032, 10558.904, 264.776, 52700.991 21/12/16,17:28:38,14,11,1, 11.8,1,1, 3.032, 10558.929, 264.777, 52700.960 21/12/16,17:28:38,15,11,1, 11.8,1,1, 3.032, 10558.923, 264.782, 52700.966 21/12/16,17:28:38,16,11,1, 11.8,1,1, 3.032, 10558.924, 264.779, 52700.995 21/12/16,17:28:38,17,11,1, 11.8,1,1, 3.032, 10558.923, 264.774, 52700.988 21/12/16,17:28:38,18,11,1, 11.8,1,1, 3.032, 10558.910, 264.775, 52701.008 21/12/16,17:28:38,19,11,1, 11.8,1,1, 3.032, 10558.931, 264.745, 52700.986 21/12/16,17:28:39,00,11,1, 11.9,1,1, 3.038, 10558.928, 264.745, 52700.986 21/12/16,17:28:39,01,11,1, 11.9,1,1, 3.038, 10558.941, 264.774, 52700.988 21/12/16,17:28:39,02,11,1, 11.9,1,1, 3.038, 10558.924, 264.776, 52700.953 21/12/16,17:28:39,03,11,1, 11.9,1,1, 3.038, 10558.940, 264.787, 52700.972 21/12/16,17:28:39,04,11,1, 11.9,1,1, 3.038, 10558.949, 264.786, 52700.966 21/12/16,17:28:39,05,11,1, 11.9,1,1, 3.038, 10558.944, 264.760, 52701.002 21/12/16,17:28:39,06,11,1, 11.9,1,1, 3.038, 10558.952, 264.770, 52700.993 21/12/16,17:28:39,07,11,1, 11.9,1,1, 3.038, 10558.960, 264.762, 52700.984 21/12/16,17:28:39,08,11,1, 11.9,1,1, 3.038, 10558.964, 264.753, 52700.990 21/12/16,17:28:39,09,11,1, 11.9,1,1, 3.038, 10558.952, 264.767, 52700.969 21/12/16,17:28:39,10,11,1, 11.9,1,1, 3.038, 10558.973, 264.768, 52701.002 21/12/16,17:28:39,11,11,1, 11.9,1,1, 3.038, 10558.945, 264.756, 52700.963 21/12/16,17:28:39,12,11,1, 11.9,1,1, 3.038, 10558.939, 264.771, 52700.942 21/12/16,17:28:39,13,11,1, 11.9,1,1, 3.038, 10558.949, 264.777, 52700.974 21/12/16,17:28:39,14,11,1, 11.9,1,1, 3.038, 10558.954, 264.766, 52700.966 21/12/16,17:28:39,15,11,1, 11.9,1,1, 3.038, 10558.942, 264.751, 52700.957 21/12/16,17:28:39,16,11,1, 11.9,1,1, 3.038, 10558.956, 264.743, 52700.976 21/12/16,17:28:39,17,11,1, 11.9,1,1, 3.038, 10558.959, 264.777, 52700.978 21/12/16,17:28:39,18,11,1, 11.9,1,1, 3.038, 10558.962, 264.775, 52700.969 21/12/16,17:28:39,19,11,1, 11.9,1,1, 3.038, 10558.948, 264.759, 52700.977 21/12/16,17:28:40,00,11,1, 11.9,1,1, 3.034, 10558.945, 264.759, 52700.977 21/12/16,17:28:40,01,11,1, 11.9,1,1, 3.034, 10558.960, 264.734, 52700.940 21/12/16,17:28:40,02,11,1, 11.9,1,1, 3.034, 10558.948, 264.740, 52700.928 21/12/16,17:28:40,03,11,1, 11.9,1,1, 3.034, 10558.961, 264.745, 52700.987 21/12/16,17:28:40,04,11,1, 11.9,1,1, 3.034, 10558.961, 264.729, 52701.019 21/12/16,17:28:40,05,11,1, 11.9,1,1, 3.034, 10558.955, 264.765, 52700.985 21/12/16,17:28:40,06,11,1, 11.9,1,1, 3.034, 10558.969, 264.731, 52700.996 21/12/16,17:28:40,07,11,1, 11.9,1,1, 3.034, 10558.969, 264.756, 52700.971 21/12/16,17:28:40,08,11,1, 11.9,1,1, 3.034, 10558.962, 264.751, 52701.011 21/12/16,17:28:40,09,11,1, 11.9,1,1, 3.034, 10558.968, 264.755, 52701.030 21/12/16,17:28:40,10,11,1, 11.9,1,1, 3.034, 10558.955, 264.737, 52700.989 21/12/16,17:28:40,11,11,1, 11.9,1,1, 3.034, 10558.984, 264.739, 52700.983 21/12/16,17:28:40,12,11,1, 11.9,1,1, 3.034, 10558.986, 264.728, 52701.010 21/12/16,17:28:40,13,11,1, 11.9,1,1, 3.034, 10558.979, 264.747, 52701.007 21/12/16,17:28:40,14,11,1, 11.9,1,1, 3.034, 10558.968, 264.736, 52701.006 21/12/16,17:28:40,15,11,1, 11.9,1,1, 3.034, 10558.974, 264.717, 52700.970 21/12/16,17:28:40,16,11,1, 11.9,1,1, 3.034, 10558.984, 264.730, 52700.823 21/12/16,17:28:40,17,11,1, 11.9,1,1, 3.034, 10558.992, 264.718, 52701.099 21/12/16,17:28:40,18,11,1, 11.9,1,1, 3.034, 10558.981, 264.728, 52701.030 21/12/16,17:28:40,19,11,1, 11.9,1,1, 3.034, 10558.986, 264.733, 52701.035 21/12/16,17:28:41,00,11,1, 11.9,1,1, 3.034, 10558.978, 264.733, 52701.035 21/12/16,17:28:41,01,11,1, 11.9,1,1, 3.034, 10558.995, 264.733, 52700.996 21/12/16,17:28:41,02,11,1, 11.9,1,1, 3.034, 10558.983, 264.725, 52701.016 21/12/16,17:28:41,03,11,1, 11.9,1,1, 3.034, 10558.980, 264.722, 52701.009 21/12/16,17:28:41,04,11,1, 11.9,1,1, 3.034, 10558.974, 264.695, 52700.991 21/12/16,17:28:41,05,11,1, 11.9,1,1, 3.034, 10558.970, 264.706, 52701.004 21/12/16,17:28:41,06,11,1, 11.9,1,1, 3.034, 10558.974, 264.718, 52700.956 21/12/16,17:28:41,07,11,1, 11.9,1,1, 3.034, 10558.988, 264.726, 52700.986 21/12/16,17:28:41,08,11,1, 11.9,1,1, 3.034, 10558.993, 264.723, 52701.002 21/12/16,17:28:41,09,11,1, 11.9,1,1, 3.034, 10558.968, 264.721, 52700.974 21/12/16,17:28:41,10,11,1, 11.9,1,1, 3.034, 10558.978, 264.701, 52700.951 21/12/16,17:28:41,11,11,1, 11.9,1,1, 3.034, 10558.987, 264.718, 52700.994 21/12/16,17:28:41,12,11,1, 11.9,1,1, 3.034, 10558.982, 264.706, 52700.958 21/12/16,17:28:41,13,11,1, 11.9,1,1, 3.034, 10558.979, 264.718, 52700.975 21/12/16,17:28:41,14,11,1, 11.9,1,1, 3.034, 10558.988, 264.706, 52700.985 21/12/16,17:28:41,15,11,1, 11.9,1,1, 3.034, 10559.001, 264.711, 52701.014 21/12/16,17:28:41,16,11,1, 11.9,1,1, 3.034, 10558.986, 264.707, 52701.029 21/12/16,17:28:41,17,11,1, 11.9,1,1, 3.034, 10558.978, 264.711, 52700.989 21/12/16,17:28:41,18,11,1, 11.9,1,1, 3.034, 10558.962, 264.733, 52700.992 21/12/16,17:28:41,19,11,1, 11.9,1,1, 3.034, 10558.996, 264.704, 52700.977 21/12/16,17:28:42,00,11,1, 11.9,1,1, 3.036, 10558.995, 264.704, 52700.977 21/12/16,17:28:42,01,11,1, 11.9,1,1, 3.036, 10559.003, 264.693, 52700.969 21/12/16,17:28:42,02,11,1, 11.9,1,1, 3.036, 10559.006, 264.706, 52700.856 21/12/16,17:28:42,03,11,1, 11.9,1,1, 3.036, 10558.987, 264.721, 52701.065 21/12/16,17:28:42,04,11,1, 11.9,1,1, 3.036, 10558.998, 264.704, 52701.007 21/12/16,17:28:42,05,11,1, 11.9,1,1, 3.036, 10558.965, 264.704, 52701.014 21/12/16,17:28:42,06,11,1, 11.9,1,1, 3.036, 10558.980, 264.682, 52700.963 21/12/16,17:28:42,07,11,1, 11.9,1,1, 3.036, 10558.988, 264.688, 52700.968 21/12/16,17:28:42,08,11,1, 11.9,1,1, 3.036, 10559.002, 264.699, 52700.991 21/12/16,17:28:42,09,11,1, 11.9,1,1, 3.036, 10559.012, 264.704, 52700.967 21/12/16,17:28:42,10,11,1, 11.9,1,1, 3.036, 10559.002, 264.710, 52700.979 21/12/16,17:28:42,11,11,1, 11.9,1,1, 3.036, 10558.992, 264.718, 52700.988 21/12/16,17:28:42,12,11,1, 11.9,1,1, 3.036, 10558.993, 264.688, 52701.006 21/12/16,17:28:42,13,11,1, 11.9,1,1, 3.036, 10559.005, 264.698, 52700.996 21/12/16,17:28:42,14,11,1, 11.9,1,1, 3.036, 10559.011, 264.688, 52700.979 21/12/16,17:28:42,15,11,1, 11.9,1,1, 3.036, 10558.994, 264.692, 52700.969 21/12/16,17:28:42,16,11,1, 11.9,1,1, 3.036, 10559.009, 264.701, 52700.998 21/12/16,17:28:42,17,11,1, 11.9,1,1, 3.036, 10558.994, 264.691, 52700.972 21/12/16,17:28:42,18,11,1, 11.9,1,1, 3.036, 10558.995, 264.684, 52700.934 21/12/16,17:28:42,19,11,1, 11.9,1,1, 3.036, 10559.022, 264.681, 52700.942 21/12/16,17:28:43,00,11,1, 11.9,1,1, 3.039, 10559.020, 264.681, 52700.942 21/12/16,17:28:43,01,11,1, 11.9,1,1, 3.039, 10559.020, 264.699, 52700.922 21/12/16,17:28:43,02,11,1, 11.9,1,1, 3.039, 10558.996, 264.688, 52700.966 21/12/16,17:28:43,03,11,1, 11.9,1,1, 3.039, 10558.979, 264.675, 52700.976 21/12/16,17:28:43,04,11,1, 11.9,1,1, 3.039, 10558.997, 264.690, 52700.988 21/12/16,17:28:43,05,11,1, 11.9,1,1, 3.039, 10559.007, 264.695, 52700.992 21/12/16,17:28:43,06,11,1, 11.9,1,1, 3.039, 10559.002, 264.699, 52701.006 21/12/16,17:28:43,07,11,1, 11.9,1,1, 3.039, 10558.992, 264.689, 52700.971 21/12/16,17:28:43,08,11,1, 11.9,1,1, 3.039, 10559.030, 264.685, 52700.940 21/12/16,17:28:43,09,11,1, 11.9,1,1, 3.039, 10559.006, 264.690, 52700.994 21/12/16,17:28:43,10,11,1, 11.9,1,1, 3.039, 10559.012, 264.688, 52700.994 21/12/16,17:28:43,11,11,1, 11.9,1,1, 3.039, 10559.005, 264.688, 52700.965 21/12/16,17:28:43,12,11,1, 11.9,1,1, 3.039, 10559.011, 264.705, 52700.979 21/12/16,17:28:43,13,11,1, 11.9,1,1, 3.039, 10559.001, 264.684, 52700.973 21/12/16,17:28:43,14,11,1, 11.9,1,1, 3.039, 10559.038, 264.673, 52700.973 21/12/16,17:28:43,15,11,1, 11.9,1,1, 3.039, 10559.015, 264.657, 52700.991 21/12/16,17:28:43,16,11,1, 11.9,1,1, 3.039, 10558.988, 264.677, 52700.977 21/12/16,17:28:43,17,11,1, 11.9,1,1, 3.039, 10559.025, 264.675, 52700.978 21/12/16,17:28:43,18,11,1, 11.9,1,1, 3.039, 10559.033, 264.679, 52700.987 21/12/16,17:28:43,19,11,1, 11.9,1,1, 3.039, 10559.034, 264.664, 52701.014 21/12/16,17:28:44,00,11,1, 11.9,1,1, 3.035, 10559.028, 264.664, 52701.014 21/12/16,17:28:44,01,11,1, 11.9,1,1, 3.035, 10559.026, 264.676, 52700.996 21/12/16,17:28:44,02,11,1, 11.9,1,1, 3.035, 10559.014, 264.661, 52701.008 21/12/16,17:28:44,03,11,1, 11.9,1,1, 3.035, 10559.042, 264.692, 52700.992 21/12/16,17:28:44,04,11,1, 11.9,1,1, 3.035, 10559.046, 264.666, 52701.009 21/12/16,17:28:44,05,11,1, 11.9,1,1, 3.035, 10559.024, 264.673, 52700.983 21/12/16,17:28:44,06,11,1, 11.9,1,1, 3.035, 10559.042, 264.683, 52700.960 21/12/16,17:28:44,07,11,1, 11.9,1,1, 3.035, 10559.018, 264.670, 52700.974 21/12/16,17:28:44,08,11,1, 11.9,1,1, 3.035, 10559.018, 264.673, 52700.989 21/12/16,17:28:44,09,11,1, 11.9,1,1, 3.035, 10559.015, 264.681, 52700.989 21/12/16,17:28:44,10,11,1, 11.9,1,1, 3.035, 10559.014, 264.680, 52700.975 21/12/16,17:28:44,11,11,1, 11.9,1,1, 3.035, 10559.017, 264.682, 52701.012 21/12/16,17:28:44,12,11,1, 11.9,1,1, 3.035, 10559.033, 264.687, 52701.014 21/12/16,17:28:44,13,11,1, 11.9,1,1, 3.035, 10559.017, 264.667, 52700.963 21/12/16,17:28:44,14,11,1, 11.9,1,1, 3.035, 10559.014, 264.676, 52700.989 21/12/16,17:28:44,15,11,1, 11.9,1,1, 3.035, 10559.025, 264.688, 52700.991 21/12/16,17:28:44,16,11,1, 11.9,1,1, 3.035, 10559.019, 264.682, 52701.028 21/12/16,17:28:44,17,11,1, 11.9,1,1, 3.035, 10559.022, 264.669, 52700.999 21/12/16,17:28:44,18,11,1, 11.9,1,1, 3.035, 10559.042, 264.679, 52701.026 21/12/16,17:28:44,19,11,1, 11.9,1,1, 3.035, 10559.034, 264.643, 52701.003 21/12/16,17:28:45,00,11,1, 11.9,1,1, 3.036, 10559.028, 264.643, 52701.003 21/12/16,17:28:45,01,11,1, 11.9,1,1, 3.036, 10559.042, 264.645, 52701.002 21/12/16,17:28:45,02,11,1, 11.9,1,1, 3.036, 10559.017, 264.680, 52700.989 21/12/16,17:28:45,03,11,1, 11.9,1,1, 3.036, 10559.015, 264.658, 52700.999 21/12/16,17:28:45,04,11,1, 11.9,1,1, 3.036, 10559.036, 264.677, 52701.025 21/12/16,17:28:45,05,11,1, 11.9,1,1, 3.036, 10559.050, 264.657, 52701.007 21/12/16,17:28:45,06,11,1, 11.9,1,1, 3.036, 10559.020, 264.668, 52701.009 21/12/16,17:28:45,07,11,1, 11.9,1,1, 3.036, 10559.027, 264.693, 52701.018 21/12/16,17:28:45,08,11,1, 11.9,1,1, 3.036, 10559.019, 264.666, 52701.014 21/12/16,17:28:45,09,11,1, 11.9,1,1, 3.036, 10559.031, 264.693, 52701.040 21/12/16,17:28:45,10,11,1, 11.9,1,1, 3.036, 10559.031, 264.682, 52701.032 21/12/16,17:28:45,11,11,1, 11.9,1,1, 3.036, 10559.009, 264.668, 52700.976 21/12/16,17:28:45,12,11,1, 11.9,1,1, 3.036, 10559.024, 264.691, 52701.018 21/12/16,17:28:45,13,11,1, 11.9,1,1, 3.036, 10559.025, 264.659, 52701.001 21/12/16,17:28:45,14,11,1, 11.9,1,1, 3.036, 10559.021, 264.692, 52700.986 21/12/16,17:28:45,15,11,1, 11.9,1,1, 3.036, 10559.022, 264.660, 52700.983 21/12/16,17:28:45,16,11,1, 11.9,1,1, 3.036, 10559.028, 264.652, 52700.970 21/12/16,17:28:45,17,11,1, 11.9,1,1, 3.036, 10559.029, 264.670, 52700.991 21/12/16,17:28:45,18,11,1, 11.9,1,1, 3.036, 10559.031, 264.680, 52701.004 21/12/16,17:28:45,19,11,1, 11.9,1,1, 3.036, 10559.051, 264.680, 52700.973 21/12/16,17:28:46,00,11,1, 11.9,1,1, 3.034, 10559.045, 264.680, 52700.973 21/12/16,17:28:46,01,11,1, 11.9,1,1, 3.034, 10559.021, 264.659, 52700.973 21/12/16,17:28:46,02,11,1, 11.9,1,1, 3.034, 10559.023, 264.668, 52700.986 21/12/16,17:28:46,03,11,1, 11.9,1,1, 3.034, 10559.038, 264.672, 52700.973 21/12/16,17:28:46,04,11,1, 11.9,1,1, 3.034, 10559.020, 264.662, 52700.962 21/12/16,17:28:46,05,11,1, 11.9,1,1, 3.034, 10559.001, 264.656, 52700.984 21/12/16,17:28:46,06,11,1, 11.9,1,1, 3.034, 10559.020, 264.679, 52700.927 21/12/16,17:28:46,07,11,1, 11.9,1,1, 3.034, 10559.027, 264.661, 52701.000 21/12/16,17:28:46,08,11,1, 11.9,1,1, 3.034, 10559.010, 264.661, 52700.980 21/12/16,17:28:46,09,11,1, 11.9,1,1, 3.034, 10559.001, 264.662, 52700.924 21/12/16,17:28:46,10,11,1, 11.9,1,1, 3.034, 10559.031, 264.656, 52700.932 21/12/16,17:28:46,11,11,1, 11.9,1,1, 3.034, 10558.984, 264.681, 52701.042 21/12/16,17:28:46,12,11,1, 11.9,1,1, 3.034, 10559.036, 264.686, 52701.042 21/12/16,17:28:46,13,11,1, 11.9,1,1, 3.034, 10559.033, 264.657, 52701.024 21/12/16,17:28:46,14,11,1, 11.9,1,1, 3.034, 10559.009, 264.688, 52701.000 21/12/16,17:28:46,15,11,1, 11.9,1,1, 3.034, 10559.062, 264.672, 52701.003 21/12/16,17:28:46,16,11,1, 11.9,1,1, 3.034, 10559.048, 264.675, 52701.000 21/12/16,17:28:46,17,11,1, 11.9,1,1, 3.034, 10559.040, 264.671, 52700.970 21/12/16,17:28:46,18,11,1, 11.9,1,1, 3.034, 10559.035, 264.657, 52701.031 21/12/16,17:28:46,19,11,1, 11.9,1,1, 3.034, 10559.045, 264.658, 52700.994 21/12/16,17:28:47,00,11,1, 11.9,1,1, 3.036, 10559.037, 264.658, 52700.994 21/12/16,17:28:47,01,11,1, 11.9,1,1, 3.036, 10559.054, 264.663, 52700.960 21/12/16,17:28:47,02,11,1, 11.9,1,1, 3.036, 10559.018, 264.673, 52700.953 21/12/16,17:28:47,03,11,1, 11.9,1,1, 3.036, 10559.042, 264.653, 52700.991 21/12/16,17:28:47,04,11,1, 11.9,1,1, 3.036, 10559.035, 264.679, 52701.024 21/12/16,17:28:47,05,11,1, 11.9,1,1, 3.036, 10559.040, 264.695, 52700.981 21/12/16,17:28:47,06,11,1, 11.9,1,1, 3.036, 10559.021, 264.680, 52700.956 21/12/16,17:28:47,07,11,1, 11.9,1,1, 3.036, 10559.030, 264.662, 52700.941 21/12/16,17:28:47,08,11,1, 11.9,1,1, 3.036, 10559.032, 264.676, 52700.918 21/12/16,17:28:47,09,11,1, 11.9,1,1, 3.036, 10558.969, 264.697, 52701.075 21/12/16,17:28:47,10,11,1, 11.9,1,1, 3.036, 10559.043, 264.669, 52700.973 21/12/16,17:28:47,11,11,1, 11.9,1,1, 3.036, 10559.015, 264.681, 52700.959 21/12/16,17:28:47,12,11,1, 11.9,1,1, 3.036, 10559.034, 264.669, 52700.989 21/12/16,17:28:47,13,11,1, 11.9,1,1, 3.036, 10559.015, 264.666, 52700.979 21/12/16,17:28:47,14,11,1, 11.9,1,1, 3.036, 10559.029, 264.667, 52700.961 21/12/16,17:28:47,15,11,1, 11.9,1,1, 3.036, 10559.038, 264.677, 52700.994 21/12/16,17:28:47,16,11,1, 11.9,1,1, 3.036, 10559.017, 264.659, 52700.976 21/12/16,17:28:47,17,11,1, 11.9,1,1, 3.036, 10559.005, 264.671, 52701.013 21/12/16,17:28:47,18,11,1, 11.9,1,1, 3.036, 10559.011, 264.664, 52700.969 21/12/16,17:28:47,19,11,1, 11.9,1,1, 3.036, 10559.008, 264.681, 52700.964 21/12/16,17:28:48,00,11,1, 11.9,1,1, 3.036, 10559.003, 264.681, 52700.964 21/12/16,17:28:48,01,11,1, 11.9,1,1, 3.036, 10559.037, 264.679, 52701.005 21/12/16,17:28:48,02,11,1, 11.9,1,1, 3.036, 10559.011, 264.679, 52701.025 21/12/16,17:28:48,03,11,1, 11.9,1,1, 3.036, 10559.012, 264.664, 52701.010 21/12/16,17:28:48,04,11,1, 11.9,1,1, 3.036, 10559.022, 264.691, 52701.021 21/12/16,17:28:48,05,11,1, 11.9,1,1, 3.036, 10558.993, 264.690, 52700.977 21/12/16,17:28:48,06,11,1, 11.9,1,1, 3.036, 10559.004, 264.692, 52701.099 21/12/16,17:28:48,07,11,1, 11.9,1,1, 3.036, 10559.037, 264.695, 52701.015 21/12/16,17:28:48,08,11,1, 11.9,1,1, 3.036, 10558.986, 264.694, 52701.007 21/12/16,17:28:48,09,11,1, 11.9,1,1, 3.036, 10559.016, 264.675, 52700.993 21/12/16,17:28:48,10,11,1, 11.9,1,1, 3.036, 10559.031, 264.683, 52700.984 21/12/16,17:28:48,11,11,1, 11.9,1,1, 3.036, 10559.017, 264.674, 52700.980 21/12/16,17:28:48,12,11,1, 11.9,1,1, 3.036, 10559.020, 264.703, 52701.002 21/12/16,17:28:48,13,11,1, 11.9,1,1, 3.036, 10559.019, 264.693, 52700.938 21/12/16,17:28:48,14,11,1, 11.9,1,1, 3.036, 10559.017, 264.681, 52701.005 21/12/16,17:28:48,15,11,1, 11.9,1,1, 3.036, 10559.018, 264.650, 52700.975 21/12/16,17:28:48,16,11,1, 11.9,1,1, 3.036, 10559.023, 264.657, 52700.985 21/12/16,17:28:48,17,11,1, 11.9,1,1, 3.036, 10559.031, 264.646, 52701.003 21/12/16,17:28:48,18,11,1, 11.9,1,1, 3.036, 10559.012, 264.669, 52700.978 21/12/16,17:28:48,19,11,1, 11.9,1,1, 3.036, 10558.987, 264.662, 52701.008 21/12/16,17:28:49,00,11,1, 11.9,1,1, 3.033, 10558.987, 264.662, 52701.008 21/12/16,17:28:49,01,11,1, 11.9,1,1, 3.033, 10558.995, 264.689, 52700.970 21/12/16,17:28:49,02,11,1, 11.9,1,1, 3.033, 10559.003, 264.672, 52700.990 21/12/16,17:28:49,03,11,1, 11.9,1,1, 3.033, 10559.013, 264.651, 52701.023 21/12/16,17:28:49,04,11,1, 11.9,1,1, 3.033, 10558.991, 264.654, 52700.982 21/12/16,17:28:49,05,11,1, 11.9,1,1, 3.033, 10559.039, 264.641, 52700.929 21/12/16,17:28:49,06,11,1, 11.9,1,1, 3.033, 10559.013, 264.679, 52700.956 21/12/16,17:28:49,07,11,1, 11.9,1,1, 3.033, 10559.028, 264.673, 52701.053 21/12/16,17:28:49,08,11,1, 11.9,1,1, 3.033, 10559.014, 264.653, 52701.008 21/12/16,17:28:49,09,11,1, 11.9,1,1, 3.033, 10559.007, 264.668, 52700.957 21/12/16,17:28:49,10,11,1, 11.9,1,1, 3.033, 10558.999, 264.659, 52700.985 21/12/16,17:28:49,11,11,1, 11.9,1,1, 3.033, 10559.009, 264.685, 52700.998 21/12/16,17:28:49,12,11,1, 11.9,1,1, 3.033, 10559.002, 264.681, 52700.979 21/12/16,17:28:49,13,11,1, 11.9,1,1, 3.033, 10558.993, 264.689, 52701.008 21/12/16,17:28:49,14,11,1, 11.9,1,1, 3.033, 10558.998, 264.686, 52700.976 21/12/16,17:28:49,15,11,1, 11.9,1,1, 3.033, 10559.001, 264.680, 52700.986 21/12/16,17:28:49,16,11,1, 11.9,1,1, 3.033, 10559.024, 264.671, 52701.004 21/12/16,17:28:49,17,11,1, 11.9,1,1, 3.033, 10559.005, 264.716, 52700.938 21/12/16,17:28:49,18,11,1, 11.9,1,1, 3.033, 10559.015, 264.693, 52700.955 21/12/16,17:28:49,19,11,1, 11.9,1,1, 3.033, 10558.994, 264.705, 52700.970 21/12/16,17:28:50,00,10,1, 11.9,1,1, 3.034, 10558.987, 264.705, 52700.970 21/12/16,17:28:50,01,10,1, 11.9,1,1, 3.034, 10559.019, 264.700, 52700.973 21/12/16,17:28:50,02,10,1, 11.9,1,1, 3.034, 10558.982, 264.704, 52700.984 21/12/16,17:28:50,03,10,1, 11.9,1,1, 3.034, 10558.996, 264.683, 52700.991 21/12/16,17:28:50,04,10,1, 11.9,1,1, 3.034, 10559.002, 264.675, 52700.983 21/12/16,17:28:50,05,10,1, 11.9,1,1, 3.034, 10558.977, 264.702, 52700.989 21/12/16,17:28:50,06,10,1, 11.9,1,1, 3.034, 10559.010, 264.722, 52700.996 21/12/16,17:28:50,07,10,1, 11.9,1,1, 3.034, 10559.008, 264.684, 52701.024 21/12/16,17:28:50,08,10,1, 11.9,1,1, 3.034, 10558.976, 264.691, 52700.979 21/12/16,17:28:50,09,10,1, 11.9,1,1, 3.034, 10558.992, 264.693, 52701.001 21/12/16,17:28:50,10,10,1, 11.9,1,1, 3.034, 10558.992, 264.698, 52700.957 21/12/16,17:28:50,11,10,1, 11.9,1,1, 3.034, 10558.984, 264.704, 52701.016 21/12/16,17:28:50,12,10,1, 11.9,1,1, 3.034, 10559.008, 264.687, 52701.012 21/12/16,17:28:50,13,10,1, 11.9,1,1, 3.034, 10558.941, 264.720, 52700.912 21/12/16,17:28:50,14,10,1, 11.9,1,1, 3.034, 10559.010, 264.695, 52700.944 21/12/16,17:28:50,15,10,1, 11.9,1,1, 3.034, 10558.966, 264.699, 52700.983 21/12/16,17:28:50,16,10,1, 11.9,1,1, 3.034, 10558.976, 264.680, 52700.978 21/12/16,17:28:50,17,10,1, 11.9,1,1, 3.034, 10558.980, 264.718, 52700.983 21/12/16,17:28:50,18,10,1, 11.9,1,1, 3.034, 10558.976, 264.711, 52700.966 21/12/16,17:28:50,19,10,1, 11.9,1,1, 3.034, 10558.996, 264.720, 52700.955 21/12/16,17:28:51,00,10,1, 11.8,1,1, 3.036, 10558.995, 264.720, 52700.955 21/12/16,17:28:51,01,10,1, 11.8,1,1, 3.036, 10559.004, 264.711, 52701.006 21/12/16,17:28:51,02,10,1, 11.8,1,1, 3.036, 10558.986, 264.693, 52701.003 21/12/16,17:28:51,03,10,1, 11.8,1,1, 3.036, 10558.976, 264.705, 52701.004 21/12/16,17:28:51,04,10,1, 11.8,1,1, 3.036, 10558.984, 264.694, 52701.009 21/12/16,17:28:51,05,10,1, 11.8,1,1, 3.036, 10558.981, 264.691, 52701.017 21/12/16,17:28:51,06,10,1, 11.8,1,1, 3.036, 10558.980, 264.710, 52700.995 21/12/16,17:28:51,07,10,1, 11.8,1,1, 3.036, 10558.956, 264.670, 52700.982 21/12/16,17:28:51,08,10,1, 11.8,1,1, 3.036, 10558.980, 264.708, 52700.994 21/12/16,17:28:51,09,10,1, 11.8,1,1, 3.036, 10558.979, 264.703, 52701.026 21/12/16,17:28:51,10,10,1, 11.8,1,1, 3.036, 10558.977, 264.698, 52701.022 21/12/16,17:28:51,11,10,1, 11.8,1,1, 3.036, 10558.987, 264.694, 52701.001 21/12/16,17:28:51,12,10,1, 11.8,1,1, 3.036, 10558.960, 264.693, 52701.021 21/12/16,17:28:51,13,10,1, 11.8,1,1, 3.036, 10558.980, 264.704, 52701.006 21/12/16,17:28:51,14,10,1, 11.8,1,1, 3.036, 10558.973, 264.720, 52701.022 21/12/16,17:28:51,15,10,1, 11.8,1,1, 3.036, 10558.968, 264.714, 52701.116 21/12/16,17:28:51,16,10,1, 11.8,1,1, 3.036, 10559.028, 264.680, 52700.904 21/12/16,17:28:51,17,10,1, 11.8,1,1, 3.036, 10558.959, 264.698, 52700.992 21/12/16,17:28:51,18,10,1, 11.8,1,1, 3.036, 10558.957, 264.697, 52701.028 21/12/16,17:28:51,19,10,1, 11.8,1,1, 3.036, 10558.970, 264.708, 52701.041 21/12/16,17:28:52,00,10,1, 11.9,1,1, 3.034, 10558.970, 264.708, 52701.041 21/12/16,17:28:52,01,10,1, 11.9,1,1, 3.034, 10558.957, 264.675, 52700.963 21/12/16,17:28:52,02,10,1, 11.9,1,1, 3.034, 10558.974, 264.702, 52701.004 21/12/16,17:28:52,03,10,1, 11.9,1,1, 3.034, 10558.952, 264.707, 52701.012 21/12/16,17:28:52,04,10,1, 11.9,1,1, 3.034, 10558.972, 264.683, 52701.015 21/12/16,17:28:52,05,10,1, 11.9,1,1, 3.034, 10558.945, 264.699, 52700.997 21/12/16,17:28:52,06,10,1, 11.9,1,1, 3.034, 10558.972, 264.716, 52701.007 21/12/16,17:28:52,07,10,1, 11.9,1,1, 3.034, 10558.973, 264.684, 52700.970 21/12/16,17:28:52,08,10,1, 11.9,1,1, 3.034, 10558.960, 264.710, 52701.018 21/12/16,17:28:52,09,10,1, 11.9,1,1, 3.034, 10558.984, 264.694, 52700.995 21/12/16,17:28:52,10,10,1, 11.9,1,1, 3.034, 10558.970, 264.688, 52701.009 21/12/16,17:28:52,11,10,1, 11.9,1,1, 3.034, 10558.973, 264.721, 52701.000 21/12/16,17:28:52,12,10,1, 11.9,1,1, 3.034, 10558.957, 264.713, 52701.004 21/12/16,17:28:52,13,10,1, 11.9,1,1, 3.034, 10558.951, 264.723, 52700.985 21/12/16,17:28:52,14,10,1, 11.9,1,1, 3.034, 10558.947, 264.714, 52700.982 21/12/16,17:28:52,15,10,1, 11.9,1,1, 3.034, 10558.961, 264.710, 52700.987 21/12/16,17:28:52,16,10,1, 11.9,1,1, 3.034, 10558.926, 264.728, 52700.970 21/12/16,17:28:52,17,10,1, 11.9,1,1, 3.034, 10558.930, 264.724, 52700.988 21/12/16,17:28:52,18,10,1, 11.9,1,1, 3.034, 10558.952, 264.721, 52701.015 21/12/16,17:28:52,19,10,1, 11.9,1,1, 3.034, 10558.936, 264.705, 52701.039 21/12/16,17:28:53,00,10,1, 11.9,1,1, 3.034, 10558.928, 264.705, 52701.039 21/12/16,17:28:53,01,10,1, 11.9,1,1, 3.034, 10558.921, 264.703, 52700.999 21/12/16,17:28:53,02,10,1, 11.9,1,1, 3.034, 10558.930, 264.716, 52700.998 21/12/16,17:28:53,03,10,1, 11.9,1,1, 3.034, 10558.937, 264.701, 52700.991 21/12/16,17:28:53,04,10,1, 11.9,1,1, 3.034, 10558.921, 264.718, 52700.998 21/12/16,17:28:53,05,10,1, 11.9,1,1, 3.034, 10558.936, 264.711, 52701.004 21/12/16,17:28:53,06,10,1, 11.9,1,1, 3.034, 10558.939, 264.742, 52700.999 21/12/16,17:28:53,07,10,1, 11.9,1,1, 3.034, 10558.926, 264.693, 52701.021 21/12/16,17:28:53,08,10,1, 11.9,1,1, 3.034, 10558.940, 264.721, 52701.042 21/12/16,17:28:53,09,10,1, 11.9,1,1, 3.034, 10558.897, 264.698, 52700.984 21/12/16,17:28:53,10,10,1, 11.9,1,1, 3.034, 10558.932, 264.730, 52701.016 21/12/16,17:28:53,11,10,1, 11.9,1,1, 3.034, 10558.929, 264.740, 52701.002 21/12/16,17:28:53,12,10,1, 11.9,1,1, 3.034, 10558.940, 264.723, 52701.020 21/12/16,17:28:53,13,10,1, 11.9,1,1, 3.034, 10558.923, 264.715, 52701.003 21/12/16,17:28:53,14,10,1, 11.9,1,1, 3.034, 10558.907, 264.747, 52700.992 21/12/16,17:28:53,15,10,1, 11.9,1,1, 3.034, 10558.915, 264.728, 52701.007 21/12/16,17:28:53,16,10,1, 11.9,1,1, 3.034, 10558.906, 264.745, 52701.029 21/12/16,17:28:53,17,10,1, 11.9,1,1, 3.034, 10558.922, 264.740, 52701.022 21/12/16,17:28:53,18,10,1, 11.9,1,1, 3.034, 10558.906, 264.730, 52700.997 21/12/16,17:28:53,19,10,1, 11.9,1,1, 3.034, 10558.929, 264.724, 52700.987 21/12/16,17:28:54,00,11,1, 11.9,1,1, 3.031, 10558.928, 264.724, 52700.987 21/12/16,17:28:54,01,11,1, 11.9,1,1, 3.031, 10558.899, 264.746, 52700.987 21/12/16,17:28:54,02,11,1, 11.9,1,1, 3.031, 10558.880, 264.712, 52701.009 21/12/16,17:28:54,03,11,1, 11.9,1,1, 3.031, 10558.906, 264.693, 52701.009 21/12/16,17:28:54,04,11,1, 11.9,1,1, 3.031, 10558.907, 264.729, 52701.005 21/12/16,17:28:54,05,11,1, 11.9,1,1, 3.031, 10558.889, 264.720, 52700.979 21/12/16,17:28:54,06,11,1, 11.9,1,1, 3.031, 10558.874, 264.707, 52700.930 21/12/16,17:28:54,07,11,1, 11.9,1,1, 3.031, 10558.892, 264.719, 52700.987 21/12/16,17:28:54,08,11,1, 11.9,1,1, 3.031, 10558.877, 264.720, 52701.004 21/12/16,17:28:54,09,11,1, 11.9,1,1, 3.031, 10558.883, 264.695, 52700.981 21/12/16,17:28:54,10,11,1, 11.9,1,1, 3.031, 10558.886, 264.690, 52701.008 21/12/16,17:28:54,11,11,1, 11.9,1,1, 3.031, 10558.877, 264.692, 52701.009 21/12/16,17:28:54,12,11,1, 11.9,1,1, 3.031, 10558.872, 264.702, 52700.982 21/12/16,17:28:54,13,11,1, 11.9,1,1, 3.031, 10558.880, 264.716, 52700.994 21/12/16,17:28:54,14,11,1, 11.9,1,1, 3.031, 10558.861, 264.695, 52701.007 21/12/16,17:28:54,15,11,1, 11.9,1,1, 3.031, 10558.880, 264.665, 52700.961 21/12/16,17:28:54,16,11,1, 11.9,1,1, 3.031, 10558.866, 264.689, 52700.950 21/12/16,17:28:54,17,11,1, 11.9,1,1, 3.031, 10558.892, 264.717, 52700.985 21/12/16,17:28:54,18,11,1, 11.9,1,1, 3.031, 10558.876, 264.716, 52701.021 21/12/16,17:28:54,19,11,1, 11.9,1,1, 3.031, 10558.859, 264.719, 52700.985 21/12/16,17:28:55,00,11,1, 11.9,1,1, 3.037, 10558.853, 264.719, 52700.985 21/12/16,17:28:55,01,11,1, 11.9,1,1, 3.037, 10558.869, 264.713, 52700.980 21/12/16,17:28:55,02,11,1, 11.9,1,1, 3.037, 10558.861, 264.704, 52700.984 21/12/16,17:28:55,03,11,1, 11.9,1,1, 3.037, 10558.881, 264.704, 52700.991 21/12/16,17:28:55,04,11,1, 11.9,1,1, 3.037, 10558.855, 264.718, 52700.992 21/12/16,17:28:55,05,11,1, 11.9,1,1, 3.037, 10558.877, 264.721, 52700.989 21/12/16,17:28:55,06,11,1, 11.9,1,1, 3.037, 10558.865, 264.704, 52700.962 21/12/16,17:28:55,07,11,1, 11.9,1,1, 3.037, 10558.858, 264.709, 52700.971 21/12/16,17:28:55,08,11,1, 11.9,1,1, 3.037, 10558.854, 264.702, 52700.976 21/12/16,17:28:55,09,11,1, 11.9,1,1, 3.037, 10558.864, 264.715, 52700.987 21/12/16,17:28:55,10,11,1, 11.9,1,1, 3.037, 10558.856, 264.704, 52701.034 21/12/16,17:28:55,11,11,1, 11.9,1,1, 3.037, 10558.873, 264.701, 52700.998 21/12/16,17:28:55,12,11,1, 11.9,1,1, 3.037, 10558.860, 264.695, 52700.977 21/12/16,17:28:55,13,11,1, 11.9,1,1, 3.037, 10558.883, 264.695, 52700.907 21/12/16,17:28:55,14,11,1, 11.9,1,1, 3.037, 10558.894, 264.672, 52701.059 21/12/16,17:28:55,15,11,1, 11.9,1,1, 3.037, 10558.876, 264.676, 52701.029 21/12/16,17:28:55,16,11,1, 11.9,1,1, 3.037, 10558.869, 264.698, 52701.017 21/12/16,17:28:55,17,11,1, 11.9,1,1, 3.037, 10558.851, 264.706, 52701.016 21/12/16,17:28:55,18,11,1, 11.9,1,1, 3.037, 10558.859, 264.686, 52700.993 21/12/16,17:28:55,19,11,1, 11.9,1,1, 3.037, 10558.851, 264.695, 52701.008 21/12/16,17:28:56,00,11,1, 11.9,1,1, 3.037, 10558.845, 264.695, 52701.008 21/12/16,17:28:56,01,11,1, 11.9,1,1, 3.037, 10558.843, 264.683, 52701.023 21/12/16,17:28:56,02,11,1, 11.9,1,1, 3.037, 10558.845, 264.701, 52701.028 21/12/16,17:28:56,03,11,1, 11.9,1,1, 3.037, 10558.847, 264.688, 52701.023 21/12/16,17:28:56,04,11,1, 11.9,1,1, 3.037, 10558.850, 264.699, 52701.003 21/12/16,17:28:56,05,11,1, 11.9,1,1, 3.037, 10558.854, 264.695, 52701.001 21/12/16,17:28:56,06,11,1, 11.9,1,1, 3.037, 10558.835, 264.687, 52700.954 21/12/16,17:28:56,07,11,1, 11.9,1,1, 3.037, 10558.848, 264.683, 52701.025 21/12/16,17:28:56,08,11,1, 11.9,1,1, 3.037, 10558.851, 264.696, 52701.030 21/12/16,17:28:56,09,11,1, 11.9,1,1, 3.037, 10558.855, 264.707, 52700.975 21/12/16,17:28:56,10,11,1, 11.9,1,1, 3.037, 10558.866, 264.707, 52701.016 21/12/16,17:28:56,11,11,1, 11.9,1,1, 3.037, 10558.838, 264.698, 52700.998 21/12/16,17:28:56,12,11,1, 11.9,1,1, 3.037, 10558.854, 264.682, 52701.024 21/12/16,17:28:56,13,11,1, 11.9,1,1, 3.037, 10558.839, 264.703, 52700.986 21/12/16,17:28:56,14,11,1, 11.9,1,1, 3.037, 10558.840, 264.686, 52700.974 21/12/16,17:28:56,15,11,1, 11.9,1,1, 3.037, 10558.830, 264.703, 52701.003 21/12/16,17:28:56,16,11,1, 11.9,1,1, 3.037, 10558.834, 264.686, 52701.001 21/12/16,17:28:56,17,11,1, 11.9,1,1, 3.037, 10558.819, 264.709, 52700.972 21/12/16,17:28:56,18,11,1, 11.9,1,1, 3.037, 10558.828, 264.698, 52700.989 21/12/16,17:28:56,19,11,1, 11.9,1,1, 3.037, 10558.837, 264.705, 52701.011 21/12/16,17:28:57,00,11,1, 11.9,1,1, 3.036, 10558.836, 264.705, 52701.011 21/12/16,17:28:57,01,11,1, 11.9,1,1, 3.036, 10558.841, 264.707, 52700.967 21/12/16,17:28:57,02,11,1, 11.9,1,1, 3.036, 10558.839, 264.712, 52701.112 21/12/16,17:28:57,03,11,1, 11.9,1,1, 3.036, 10558.801, 264.697, 52701.094 21/12/16,17:28:57,04,11,1, 11.9,1,1, 3.036, 10558.837, 264.729, 52701.118 21/12/16,17:28:57,05,11,1, 11.9,1,1, 3.036, 10558.817, 264.689, 52701.105 21/12/16,17:28:57,06,11,1, 11.9,1,1, 3.036, 10558.814, 264.717, 52701.087 21/12/16,17:28:57,07,11,1, 11.9,1,1, 3.036, 10558.835, 264.701, 52701.077 21/12/16,17:28:57,08,11,1, 11.9,1,1, 3.036, 10558.818, 264.693, 52701.119 21/12/16,17:28:57,09,11,1, 11.9,1,1, 3.036, 10558.825, 264.694, 52701.072 21/12/16,17:28:57,10,11,1, 11.9,1,1, 3.036, 10558.829, 264.719, 52701.122 21/12/16,17:28:57,11,11,1, 11.9,1,1, 3.036, 10558.815, 264.723, 52701.081 21/12/16,17:28:57,12,11,1, 11.9,1,1, 3.036, 10558.803, 264.697, 52701.080 21/12/16,17:28:57,13,11,1, 11.9,1,1, 3.036, 10558.810, 264.693, 52701.125 21/12/16,17:28:57,14,11,1, 11.9,1,1, 3.036, 10558.817, 264.706, 52701.126 21/12/16,17:28:57,15,11,1, 11.9,1,1, 3.036, 10558.803, 264.716, 52701.102 21/12/16,17:28:57,16,11,1, 11.9,1,1, 3.036, 10558.812, 264.709, 52701.080 21/12/16,17:28:57,17,11,1, 11.9,1,1, 3.036, 10558.813, 264.705, 52701.085 21/12/16,17:28:57,18,11,1, 11.9,1,1, 3.036, 10558.813, 264.706, 52701.065 21/12/16,17:28:57,19,11,1, 11.9,1,1, 3.036, 10558.808, 264.699, 52701.106 21/12/16,17:28:58,00,11,1, 11.9,1,1, 3.036, 10558.803, 264.699, 52701.106 21/12/16,17:28:58,01,11,1, 11.9,1,1, 3.036, 10558.816, 264.667, 52701.069 21/12/16,17:28:58,02,11,1, 11.9,1,1, 3.036, 10558.819, 264.693, 52701.058 21/12/16,17:28:58,03,11,1, 11.9,1,1, 3.036, 10558.820, 264.685, 52701.124 21/12/16,17:28:58,04,11,1, 11.9,1,1, 3.036, 10558.802, 264.679, 52701.073 21/12/16,17:28:58,05,11,1, 11.9,1,1, 3.036, 10558.812, 264.677, 52701.100 21/12/16,17:28:58,06,11,1, 11.9,1,1, 3.036, 10558.797, 264.671, 52701.087 21/12/16,17:28:58,07,11,1, 11.9,1,1, 3.036, 10558.816, 264.697, 52701.099 21/12/16,17:28:58,08,11,1, 11.9,1,1, 3.036, 10558.828, 264.690, 52701.095 21/12/16,17:28:58,09,11,1, 11.9,1,1, 3.036, 10558.815, 264.669, 52701.104 21/12/16,17:28:58,10,11,1, 11.9,1,1, 3.036, 10558.797, 264.661, 52701.071 21/12/16,17:28:58,11,11,1, 11.9,1,1, 3.036, 10558.763, 264.679, 52700.978 21/12/16,17:28:58,12,11,1, 11.9,1,1, 3.036, 10558.822, 264.670, 52701.072 21/12/16,17:28:58,13,11,1, 11.9,1,1, 3.036, 10558.824, 264.674, 52701.024 21/12/16,17:28:58,14,11,1, 11.9,1,1, 3.036, 10558.814, 264.682, 52701.062 21/12/16,17:28:58,15,11,1, 11.9,1,1, 3.036, 10558.788, 264.676, 52701.104 21/12/16,17:28:58,16,11,1, 11.9,1,1, 3.036, 10558.802, 264.682, 52701.078 21/12/16,17:28:58,17,11,1, 11.9,1,1, 3.036, 10558.787, 264.651, 52701.104 21/12/16,17:28:58,18,11,1, 11.9,1,1, 3.036, 10558.796, 264.686, 52701.109 21/12/16,17:28:58,19,11,1, 11.9,1,1, 3.036, 10558.823, 264.662, 52701.081 21/12/16,17:28:59,00,11,1, 11.9,1,1, 3.035, 10558.820, 264.662, 52701.081 21/12/16,17:28:59,01,11,1, 11.9,1,1, 3.035, 10558.799, 264.638, 52701.076 21/12/16,17:28:59,02,11,1, 11.9,1,1, 3.035, 10558.781, 264.681, 52701.099 21/12/16,17:28:59,03,11,1, 11.9,1,1, 3.035, 10558.790, 264.658, 52701.079 21/12/16,17:28:59,04,11,1, 11.9,1,1, 3.035, 10558.774, 264.665, 52701.089 21/12/16,17:28:59,05,11,1, 11.9,1,1, 3.035, 10558.799, 264.681, 52701.106 21/12/16,17:28:59,06,11,1, 11.9,1,1, 3.035, 10558.785, 264.661, 52701.123 21/12/16,17:28:59,07,11,1, 11.9,1,1, 3.035, 10558.787, 264.649, 52701.071 21/12/16,17:28:59,08,11,1, 11.9,1,1, 3.035, 10558.812, 264.657, 52701.106 21/12/16,17:28:59,09,11,1, 11.9,1,1, 3.035, 10558.797, 264.668, 52701.100 21/12/16,17:28:59,10,11,1, 11.9,1,1, 3.035, 10558.779, 264.655, 52701.158 21/12/16,17:28:59,11,11,1, 11.9,1,1, 3.035, 10558.804, 264.651, 52701.078 21/12/16,17:28:59,12,11,1, 11.9,1,1, 3.035, 10558.810, 264.642, 52701.075 21/12/16,17:28:59,13,11,1, 11.9,1,1, 3.035, 10558.812, 264.691, 52701.277 21/12/16,17:28:59,14,11,1, 11.9,1,1, 3.035, 10558.784, 264.666, 52700.997 21/12/16,17:28:59,15,11,1, 11.9,1,1, 3.035, 10558.772, 264.687, 52701.089 21/12/16,17:28:59,16,11,1, 11.9,1,1, 3.035, 10558.779, 264.679, 52701.212 21/12/16,17:28:59,17,11,1, 11.9,1,1, 3.035, 10558.785, 264.650, 52701.045 21/12/16,17:28:59,18,11,1, 11.9,1,1, 3.035, 10558.777, 264.658, 52701.088 21/12/16,17:28:59,19,11,1, 11.9,1,1, 3.035, 10558.750, 264.661, 52701.084 21/12/16,17:29:00,00,11,1, 11.9,1,1, 3.034, 10558.745, 264.661, 52701.084 21/12/16,17:29:00,01,11,1, 11.9,1,1, 3.034, 10558.758, 264.648, 52701.082 21/12/16,17:29:00,02,11,1, 11.9,1,1, 3.034, 10558.768, 264.633, 52700.985 21/12/16,17:29:00,03,11,1, 11.9,1,1, 3.034, 10558.780, 264.627, 52700.980 21/12/16,17:29:00,04,11,1, 11.9,1,1, 3.034, 10558.762, 264.615, 52700.976 21/12/16,17:29:00,05,11,1, 11.9,1,1, 3.034, 10558.772, 264.610, 52701.000 21/12/16,17:29:00,06,11,1, 11.9,1,1, 3.034, 10558.771, 264.613, 52700.998 21/12/16,17:29:00,07,11,1, 11.9,1,1, 3.034, 10558.768, 264.617, 52700.994 21/12/16,17:29:00,08,11,1, 11.9,1,1, 3.034, 10558.753, 264.633, 52701.023 21/12/16,17:29:00,09,11,1, 11.9,1,1, 3.034, 10558.759, 264.609, 52700.997 21/12/16,17:29:00,10,11,1, 11.9,1,1, 3.034, 10558.762, 264.612, 52700.994 21/12/16,17:29:00,11,11,1, 11.9,1,1, 3.034, 10558.749, 264.627, 52701.005 21/12/16,17:29:00,12,11,1, 11.9,1,1, 3.034, 10558.745, 264.613, 52700.998 21/12/16,17:29:00,13,11,1, 11.9,1,1, 3.034, 10558.751, 264.623, 52701.014 21/12/16,17:29:00,14,11,1, 11.9,1,1, 3.034, 10558.763, 264.632, 52700.981 21/12/16,17:29:00,15,11,1, 11.9,1,1, 3.034, 10558.760, 264.623, 52701.056 21/12/16,17:29:00,16,11,1, 11.9,1,1, 3.034, 10558.767, 264.615, 52701.035 21/12/16,17:29:00,17,11,1, 11.9,1,1, 3.034, 10558.743, 264.605, 52700.971 21/12/16,17:29:00,18,11,1, 11.9,1,1, 3.034, 10558.779, 264.610, 52701.020 21/12/16,17:29:00,19,11,1, 11.9,1,1, 3.034, 10558.749, 264.595, 52700.921 21/12/16,17:29:01,00,11,1, 11.9,1,1, 3.039, 10558.745, 264.595, 52700.921 21/12/16,17:29:01,01,11,1, 11.9,1,1, 3.039, 10558.785, 264.599, 52701.005 21/12/16,17:29:01,02,11,1, 11.9,1,1, 3.039, 10558.775, 264.583, 52701.007 21/12/16,17:29:01,03,11,1, 11.9,1,1, 3.039, 10558.747, 264.587, 52701.002 21/12/16,17:29:01,04,11,1, 11.9,1,1, 3.039, 10558.764, 264.590, 52701.009 21/12/16,17:29:01,05,11,1, 11.9,1,1, 3.039, 10558.782, 264.610, 52701.027 21/12/16,17:29:01,06,11,1, 11.9,1,1, 3.039, 10558.752, 264.593, 52701.180 21/12/16,17:29:01,07,11,1, 11.9,1,1, 3.039, 10558.782, 264.575, 52700.971 21/12/16,17:29:01,08,11,1, 11.9,1,1, 3.039, 10558.772, 264.587, 52700.954 21/12/16,17:29:01,09,11,1, 11.9,1,1, 3.039, 10558.787, 264.558, 52700.917 21/12/16,17:29:01,10,11,1, 11.9,1,1, 3.039, 10558.781, 264.600, 52701.038 21/12/16,17:29:01,11,11,1, 11.9,1,1, 3.039, 10558.753, 264.568, 52701.026 21/12/16,17:29:01,12,11,1, 11.9,1,1, 3.039, 10558.786, 264.573, 52700.991 21/12/16,17:29:01,13,11,1, 11.9,1,1, 3.039, 10558.770, 264.593, 52701.033 21/12/16,17:29:01,14,11,1, 11.9,1,1, 3.039, 10558.758, 264.585, 52701.008 21/12/16,17:29:01,15,11,1, 11.9,1,1, 3.039, 10558.743, 264.591, 52700.976 21/12/16,17:29:01,16,11,1, 11.9,1,1, 3.039, 10558.777, 264.587, 52700.978 21/12/16,17:29:01,17,11,1, 11.9,1,1, 3.039, 10558.743, 264.560, 52700.998 21/12/16,17:29:01,18,11,1, 11.9,1,1, 3.039, 10558.754, 264.558, 52700.967 21/12/16,17:29:01,19,11,1, 11.9,1,1, 3.039, 10558.743, 264.581, 52701.004 21/12/16,17:29:02,00,11,1, 11.9,1,1, 3.033, 10558.736, 264.581, 52701.004 21/12/16,17:29:02,01,11,1, 11.9,1,1, 3.033, 10558.755, 264.579, 52701.094 21/12/16,17:29:02,02,11,1, 11.9,1,1, 3.033, 10558.774, 264.573, 52700.946 21/12/16,17:29:02,03,11,1, 11.9,1,1, 3.033, 10558.762, 264.556, 52700.964 21/12/16,17:29:02,04,11,1, 11.9,1,1, 3.033, 10558.778, 264.577, 52700.945 21/12/16,17:29:02,05,11,1, 11.9,1,1, 3.033, 10558.730, 264.556, 52700.963 21/12/16,17:29:02,06,11,1, 11.9,1,1, 3.033, 10558.728, 264.557, 52700.956 21/12/16,17:29:02,07,11,1, 11.9,1,1, 3.033, 10558.757, 264.576, 52700.973 21/12/16,17:29:02,08,11,1, 11.9,1,1, 3.033, 10558.736, 264.553, 52700.937 21/12/16,17:29:02,09,11,1, 11.9,1,1, 3.033, 10558.773, 264.533, 52700.970 21/12/16,17:29:02,10,11,1, 11.9,1,1, 3.033, 10558.766, 264.551, 52700.984 21/12/16,17:29:02,11,11,1, 11.9,1,1, 3.033, 10558.751, 264.563, 52700.979 21/12/16,17:29:02,12,11,1, 11.9,1,1, 3.033, 10558.775, 264.555, 52701.004 21/12/16,17:29:02,13,11,1, 11.9,1,1, 3.033, 10558.733, 264.588, 52701.220 21/12/16,17:29:02,14,11,1, 11.9,1,1, 3.033, 10558.693, 264.559, 52701.037 21/12/16,17:29:02,15,11,1, 11.9,1,1, 3.033, 10558.699, 264.542, 52701.006 21/12/16,17:29:02,16,11,1, 11.9,1,1, 3.033, 10558.728, 264.559, 52700.972 21/12/16,17:29:02,17,11,1, 11.9,1,1, 3.033, 10558.681, 264.574, 52701.007 21/12/16,17:29:02,18,11,1, 11.9,1,1, 3.033, 10558.708, 264.549, 52701.012 21/12/16,17:29:02,19,11,1, 11.9,1,1, 3.033, 10558.709, 264.537, 52700.996 21/12/16,17:29:03,00,10,1, 11.9,1,1, 3.034, 10558.703, 264.537, 52700.996 21/12/16,17:29:03,01,10,1, 11.9,1,1, 3.034, 10558.728, 264.538, 52700.942 21/12/16,17:29:03,02,10,1, 11.9,1,1, 3.034, 10558.690, 264.553, 52700.975 21/12/16,17:29:03,03,10,1, 11.9,1,1, 3.034, 10558.715, 264.529, 52700.963 21/12/16,17:29:03,04,10,1, 11.9,1,1, 3.034, 10558.718, 264.562, 52700.969 21/12/16,17:29:03,05,10,1, 11.9,1,1, 3.034, 10558.722, 264.563, 52701.156 21/12/16,17:29:03,06,10,1, 11.9,1,1, 3.034, 10558.769, 264.548, 52700.938 21/12/16,17:29:03,07,10,1, 11.9,1,1, 3.034, 10558.749, 264.526, 52700.907 21/12/16,17:29:03,08,10,1, 11.9,1,1, 3.034, 10558.758, 264.550, 52700.969 21/12/16,17:29:03,09,10,1, 11.9,1,1, 3.034, 10558.751, 264.539, 52700.965 21/12/16,17:29:03,10,10,1, 11.9,1,1, 3.034, 10558.751, 264.566, 52700.965 21/12/16,17:29:03,11,10,1, 11.9,1,1, 3.034, 10558.721, 264.537, 52700.978 21/12/16,17:29:03,12,10,1, 11.9,1,1, 3.034, 10558.708, 264.541, 52701.014 21/12/16,17:29:03,13,10,1, 11.9,1,1, 3.034, 10558.685, 264.567, 52701.148 21/12/16,17:29:03,14,10,1, 11.9,1,1, 3.034, 10558.699, 264.552, 52701.021 21/12/16,17:29:03,15,10,1, 11.9,1,1, 3.034, 10558.730, 264.567, 52701.000 21/12/16,17:29:03,16,10,1, 11.9,1,1, 3.034, 10558.726, 264.521, 52700.991 21/12/16,17:29:03,17,10,1, 11.9,1,1, 3.034, 10558.760, 264.584, 52701.008 21/12/16,17:29:03,18,10,1, 11.9,1,1, 3.034, 10558.742, 264.552, 52700.978 21/12/16,17:29:03,19,10,1, 11.9,1,1, 3.034, 10558.745, 264.560, 52700.980 21/12/16,17:29:04,00,11,1, 11.8,1,1, 3.038, 10558.745, 264.560, 52700.980 21/12/16,17:29:04,01,11,1, 11.8,1,1, 3.038, 10558.732, 264.577, 52700.961 21/12/16,17:29:04,02,11,1, 11.8,1,1, 3.038, 10558.744, 264.550, 52700.969 21/12/16,17:29:04,03,11,1, 11.8,1,1, 3.038, 10558.732, 264.552, 52700.977 21/12/16,17:29:04,04,11,1, 11.8,1,1, 3.038, 10558.716, 264.542, 52700.979 21/12/16,17:29:04,05,11,1, 11.8,1,1, 3.038, 10558.735, 264.554, 52700.969 21/12/16,17:29:04,06,11,1, 11.8,1,1, 3.038, 10558.719, 264.531, 52700.933 21/12/16,17:29:04,07,11,1, 11.8,1,1, 3.038, 10558.717, 264.556, 52700.966 21/12/16,17:29:04,08,11,1, 11.8,1,1, 3.038, 10558.718, 264.514, 52700.804 21/12/16,17:29:04,09,11,1, 11.8,1,1, 3.038, 10558.737, 264.531, 52701.024 21/12/16,17:29:04,10,11,1, 11.8,1,1, 3.038, 10558.742, 264.535, 52701.021 21/12/16,17:29:04,11,11,1, 11.8,1,1, 3.038, 10558.710, 264.553, 52701.030 21/12/16,17:29:04,12,11,1, 11.8,1,1, 3.038, 10558.742, 264.548, 52700.981 21/12/16,17:29:04,13,11,1, 11.8,1,1, 3.038, 10558.724, 264.550, 52700.975 21/12/16,17:29:04,14,11,1, 11.8,1,1, 3.038, 10558.741, 264.561, 52700.992 21/12/16,17:29:04,15,11,1, 11.8,1,1, 3.038, 10558.746, 264.533, 52700.996 21/12/16,17:29:04,16,11,1, 11.8,1,1, 3.038, 10558.748, 264.539, 52701.005 21/12/16,17:29:04,17,11,1, 11.8,1,1, 3.038, 10558.726, 264.539, 52701.012 21/12/16,17:29:04,18,11,1, 11.8,1,1, 3.038, 10558.706, 264.545, 52700.964 21/12/16,17:29:04,19,11,1, 11.8,1,1, 3.038, 10558.767, 264.552, 52701.020 21/12/16,17:29:05,00,11,1, 11.9,1,1, 3.032, 10558.761, 264.552, 52701.020 21/12/16,17:29:05,01,11,1, 11.9,1,1, 3.032, 10558.741, 264.561, 52701.018 21/12/16,17:29:05,02,11,1, 11.9,1,1, 3.032, 10558.719, 264.537, 52701.017 21/12/16,17:29:05,03,11,1, 11.9,1,1, 3.032, 10558.699, 264.570, 52701.008 21/12/16,17:29:05,04,11,1, 11.9,1,1, 3.032, 10558.716, 264.557, 52700.989 21/12/16,17:29:05,05,11,1, 11.9,1,1, 3.032, 10558.746, 264.543, 52701.011 21/12/16,17:29:05,06,11,1, 11.9,1,1, 3.032, 10558.731, 264.561, 52700.999 21/12/16,17:29:05,07,11,1, 11.9,1,1, 3.032, 10558.721, 264.559, 52701.004 21/12/16,17:29:05,08,11,1, 11.9,1,1, 3.032, 10558.739, 264.561, 52700.977 21/12/16,17:29:05,09,11,1, 11.9,1,1, 3.032, 10558.723, 264.554, 52700.956 21/12/16,17:29:05,10,11,1, 11.9,1,1, 3.032, 10558.738, 264.575, 52700.988 21/12/16,17:29:05,11,11,1, 11.9,1,1, 3.032, 10558.701, 264.563, 52700.956 21/12/16,17:29:05,12,11,1, 11.9,1,1, 3.032, 10558.746, 264.553, 52700.950 21/12/16,17:29:05,13,11,1, 11.9,1,1, 3.032, 10558.707, 264.557, 52700.938 21/12/16,17:29:05,14,11,1, 11.9,1,1, 3.032, 10558.757, 264.540, 52700.960 21/12/16,17:29:05,15,11,1, 11.9,1,1, 3.032, 10558.696, 264.548, 52700.948 21/12/16,17:29:05,16,11,1, 11.9,1,1, 3.032, 10558.712, 264.548, 52700.947 21/12/16,17:29:05,17,11,1, 11.9,1,1, 3.032, 10558.730, 264.558, 52700.977 21/12/16,17:29:05,18,11,1, 11.9,1,1, 3.032, 10558.703, 264.549, 52700.982 21/12/16,17:29:05,19,11,1, 11.9,1,1, 3.032, 10558.695, 264.545, 52700.983 21/12/16,17:29:06,00,11,1, 11.9,1,1, 3.035, 10558.695, 264.545, 52700.983 21/12/16,17:29:06,01,11,1, 11.9,1,1, 3.035, 10558.723, 264.570, 52700.980 21/12/16,17:29:06,02,11,1, 11.9,1,1, 3.035, 10558.712, 264.567, 52700.971 21/12/16,17:29:06,03,11,1, 11.9,1,1, 3.035, 10558.720, 264.560, 52701.000 21/12/16,17:29:06,04,11,1, 11.9,1,1, 3.035, 10558.705, 264.518, 52701.007 21/12/16,17:29:06,05,11,1, 11.9,1,1, 3.035, 10558.718, 264.529, 52701.002 21/12/16,17:29:06,06,11,1, 11.9,1,1, 3.035, 10558.731, 264.531, 52700.981 21/12/16,17:29:06,07,11,1, 11.9,1,1, 3.035, 10558.727, 264.551, 52701.000 21/12/16,17:29:06,08,11,1, 11.9,1,1, 3.035, 10558.689, 264.549, 52701.017 21/12/16,17:29:06,09,11,1, 11.9,1,1, 3.035, 10558.711, 264.538, 52700.959 21/12/16,17:29:06,10,11,1, 11.9,1,1, 3.035, 10558.730, 264.548, 52700.959 21/12/16,17:29:06,11,11,1, 11.9,1,1, 3.035, 10558.709, 264.571, 52700.988 21/12/16,17:29:06,12,11,1, 11.9,1,1, 3.035, 10558.739, 264.576, 52700.946 21/12/16,17:29:06,13,11,1, 11.9,1,1, 3.035, 10558.709, 264.552, 52700.961 21/12/16,17:29:06,14,11,1, 11.9,1,1, 3.035, 10558.717, 264.566, 52701.006 21/12/16,17:29:06,15,11,1, 11.9,1,1, 3.035, 10558.732, 264.549, 52700.960 21/12/16,17:29:06,16,11,1, 11.9,1,1, 3.035, 10558.725, 264.560, 52700.967 21/12/16,17:29:06,17,11,1, 11.9,1,1, 3.035, 10558.706, 264.570, 52700.992 21/12/16,17:29:06,18,11,1, 11.9,1,1, 3.035, 10558.691, 264.561, 52700.972 21/12/16,17:29:06,19,11,1, 11.9,1,1, 3.035, 10558.712, 264.568, 52700.980 21/12/16,17:29:07,00,10,1, 11.8,1,1, 3.033, 10558.711, 264.568, 52700.980 21/12/16,17:29:07,01,10,1, 11.8,1,1, 3.033, 10558.706, 264.563, 52700.963 21/12/16,17:29:07,02,10,1, 11.8,1,1, 3.033, 10558.715, 264.578, 52700.972 21/12/16,17:29:07,03,10,1, 11.8,1,1, 3.033, 10558.716, 264.553, 52700.991 21/12/16,17:29:07,04,10,1, 11.8,1,1, 3.033, 10558.740, 264.554, 52700.987 21/12/16,17:29:07,05,10,1, 11.8,1,1, 3.033, 10558.691, 264.538, 52700.962 21/12/16,17:29:07,06,10,1, 11.8,1,1, 3.033, 10558.695, 264.545, 52700.965 21/12/16,17:29:07,07,10,1, 11.8,1,1, 3.033, 10558.718, 264.555, 52700.947 21/12/16,17:29:07,08,10,1, 11.8,1,1, 3.033, 10558.690, 264.574, 52700.999 21/12/16,17:29:07,09,10,1, 11.8,1,1, 3.033, 10558.719, 264.563, 52700.956 21/12/16,17:29:07,10,10,1, 11.8,1,1, 3.033, 10558.701, 264.552, 52700.988 21/12/16,17:29:07,11,10,1, 11.8,1,1, 3.033, 10558.727, 264.549, 52700.964 21/12/16,17:29:07,12,10,1, 11.8,1,1, 3.033, 10558.721, 264.542, 52700.956 21/12/16,17:29:07,13,10,1, 11.8,1,1, 3.033, 10558.712, 264.571, 52700.991 21/12/16,17:29:07,14,10,1, 11.8,1,1, 3.033, 10558.715, 264.566, 52700.986 21/12/16,17:29:07,15,10,1, 11.8,1,1, 3.033, 10558.707, 264.572, 52700.994 21/12/16,17:29:07,16,10,1, 11.8,1,1, 3.033, 10558.710, 264.555, 52700.991 21/12/16,17:29:07,17,10,1, 11.8,1,1, 3.033, 10558.706, 264.583, 52700.971 21/12/16,17:29:07,18,10,1, 11.8,1,1, 3.033, 10558.687, 264.585, 52700.972 21/12/16,17:29:07,19,10,1, 11.8,1,1, 3.033, 10558.703, 264.568, 52700.979 21/12/16,17:29:08,00,10,1, 11.9,1,1, 3.035, 10558.695, 264.568, 52700.979 21/12/16,17:29:08,01,10,1, 11.9,1,1, 3.035, 10558.688, 264.611, 52701.003 21/12/16,17:29:08,02,10,1, 11.9,1,1, 3.035, 10558.696, 264.564, 52700.953 21/12/16,17:29:08,03,10,1, 11.9,1,1, 3.035, 10558.696, 264.572, 52700.987 21/12/16,17:29:08,04,10,1, 11.9,1,1, 3.035, 10558.710, 264.585, 52700.964 21/12/16,17:29:08,05,10,1, 11.9,1,1, 3.035, 10558.717, 264.585, 52700.947 21/12/16,17:29:08,06,10,1, 11.9,1,1, 3.035, 10558.739, 264.587, 52700.949 21/12/16,17:29:08,07,10,1, 11.9,1,1, 3.035, 10558.699, 264.572, 52700.961 21/12/16,17:29:08,08,10,1, 11.9,1,1, 3.035, 10558.699, 264.588, 52700.984 21/12/16,17:29:08,09,10,1, 11.9,1,1, 3.035, 10558.701, 264.593, 52700.959 21/12/16,17:29:08,10,10,1, 11.9,1,1, 3.035, 10558.700, 264.603, 52700.973 21/12/16,17:29:08,11,10,1, 11.9,1,1, 3.035, 10558.705, 264.587, 52700.969 21/12/16,17:29:08,12,10,1, 11.9,1,1, 3.035, 10558.706, 264.593, 52700.956 21/12/16,17:29:08,13,10,1, 11.9,1,1, 3.035, 10558.713, 264.577, 52700.968 21/12/16,17:29:08,14,10,1, 11.9,1,1, 3.035, 10558.708, 264.586, 52700.981 21/12/16,17:29:08,15,10,1, 11.9,1,1, 3.035, 10558.694, 264.605, 52700.966 21/12/16,17:29:08,16,10,1, 11.9,1,1, 3.035, 10558.696, 264.586, 52700.970 21/12/16,17:29:08,17,10,1, 11.9,1,1, 3.035, 10558.691, 264.600, 52700.959 21/12/16,17:29:08,18,10,1, 11.9,1,1, 3.035, 10558.691, 264.589, 52700.965 21/12/16,17:29:08,19,10,1, 11.9,1,1, 3.035, 10558.711, 264.581, 52700.967 21/12/16,17:29:09,00,10,1, 11.9,1,1, 3.032, 10558.703, 264.581, 52700.967 21/12/16,17:29:09,01,10,1, 11.9,1,1, 3.032, 10558.695, 264.601, 52700.993 21/12/16,17:29:09,02,10,1, 11.9,1,1, 3.032, 10558.695, 264.605, 52700.976 21/12/16,17:29:09,03,10,1, 11.9,1,1, 3.032, 10558.675, 264.585, 52700.979 21/12/16,17:29:09,04,10,1, 11.9,1,1, 3.032, 10558.700, 264.581, 52700.984 21/12/16,17:29:09,05,10,1, 11.9,1,1, 3.032, 10558.693, 264.597, 52700.973 21/12/16,17:29:09,06,10,1, 11.9,1,1, 3.032, 10558.688, 264.584, 52700.980 21/12/16,17:29:09,07,10,1, 11.9,1,1, 3.032, 10558.701, 264.574, 52700.936 21/12/16,17:29:09,08,10,1, 11.9,1,1, 3.032, 10558.703, 264.576, 52700.943 21/12/16,17:29:09,09,10,1, 11.9,1,1, 3.032, 10558.685, 264.589, 52701.104 21/12/16,17:29:09,10,10,1, 11.9,1,1, 3.032, 10558.688, 264.607, 52700.889 21/12/16,17:29:09,11,10,1, 11.9,1,1, 3.032, 10558.666, 264.566, 52700.902 21/12/16,17:29:09,12,10,1, 11.9,1,1, 3.032, 10558.712, 264.586, 52700.877 21/12/16,17:29:09,13,10,1, 11.9,1,1, 3.032, 10558.700, 264.583, 52700.925 21/12/16,17:29:09,14,10,1, 11.9,1,1, 3.032, 10558.693, 264.566, 52700.911 21/12/16,17:29:09,15,10,1, 11.9,1,1, 3.032, 10558.681, 264.585, 52700.910 21/12/16,17:29:09,16,10,1, 11.9,1,1, 3.032, 10558.691, 264.594, 52700.955 21/12/16,17:29:09,17,10,1, 11.9,1,1, 3.032, 10558.703, 264.577, 52700.949 21/12/16,17:29:09,18,10,1, 11.9,1,1, 3.032, 10558.690, 264.581, 52700.948 21/12/16,17:29:09,19,10,1, 11.9,1,1, 3.032, 10558.704, 264.580, 52700.974 21/12/16,17:29:10,00,10,1, 11.8,1,1, 3.033, 10558.703, 264.580, 52700.974 21/12/16,17:29:10,01,10,1, 11.8,1,1, 3.033, 10558.709, 264.589, 52700.946 21/12/16,17:29:10,02,10,1, 11.8,1,1, 3.033, 10558.686, 264.589, 52700.937 21/12/16,17:29:10,03,10,1, 11.8,1,1, 3.033, 10558.688, 264.607, 52700.965 21/12/16,17:29:10,04,10,1, 11.8,1,1, 3.033, 10558.692, 264.599, 52700.952 21/12/16,17:29:10,05,10,1, 11.8,1,1, 3.033, 10558.701, 264.585, 52700.964 21/12/16,17:29:10,06,10,1, 11.8,1,1, 3.033, 10558.665, 264.595, 52700.945 21/12/16,17:29:10,07,10,1, 11.8,1,1, 3.033, 10558.675, 264.603, 52700.969 21/12/16,17:29:10,08,10,1, 11.8,1,1, 3.033, 10558.681, 264.600, 52700.952 21/12/16,17:29:10,09,10,1, 11.8,1,1, 3.033, 10558.708, 264.604, 52700.961 21/12/16,17:29:10,10,10,1, 11.8,1,1, 3.033, 10558.675, 264.596, 52700.979 21/12/16,17:29:10,11,10,1, 11.8,1,1, 3.033, 10558.696, 264.604, 52700.965 21/12/16,17:29:10,12,10,1, 11.8,1,1, 3.033, 10558.685, 264.620, 52700.968 21/12/16,17:29:10,13,10,1, 11.8,1,1, 3.033, 10558.671, 264.619, 52700.965 21/12/16,17:29:10,14,10,1, 11.8,1,1, 3.033, 10558.696, 264.601, 52700.964 21/12/16,17:29:10,15,10,1, 11.8,1,1, 3.033, 10558.680, 264.609, 52700.970 21/12/16,17:29:10,16,10,1, 11.8,1,1, 3.033, 10558.693, 264.589, 52700.980 21/12/16,17:29:10,17,10,1, 11.8,1,1, 3.033, 10558.692, 264.602, 52700.956 21/12/16,17:29:10,18,10,1, 11.8,1,1, 3.033, 10558.675, 264.592, 52700.946 21/12/16,17:29:10,19,10,1, 11.8,1,1, 3.033, 10558.690, 264.606, 52700.952 21/12/16,17:29:11,00,11,1, 12.0,1,1, 3.035, 10558.686, 264.606, 52700.952 21/12/16,17:29:11,01,11,1, 12.0,1,1, 3.035, 10558.692, 264.601, 52700.976 21/12/16,17:29:11,02,11,1, 12.0,1,1, 3.035, 10558.690, 264.610, 52700.991 21/12/16,17:29:11,03,11,1, 12.0,1,1, 3.035, 10558.696, 264.594, 52700.953 21/12/16,17:29:11,04,11,1, 12.0,1,1, 3.035, 10558.676, 264.619, 52700.950 21/12/16,17:29:11,05,11,1, 12.0,1,1, 3.035, 10558.687, 264.584, 52700.940 21/12/16,17:29:11,06,11,1, 12.0,1,1, 3.035, 10558.687, 264.591, 52700.974 21/12/16,17:29:11,07,11,1, 12.0,1,1, 3.035, 10558.690, 264.609, 52700.953 21/12/16,17:29:11,08,11,1, 12.0,1,1, 3.035, 10558.662, 264.591, 52700.965 21/12/16,17:29:11,09,11,1, 12.0,1,1, 3.035, 10558.661, 264.593, 52700.946 21/12/16,17:29:11,10,11,1, 12.0,1,1, 3.035, 10558.692, 264.609, 52700.972 21/12/16,17:29:11,11,11,1, 12.0,1,1, 3.035, 10558.681, 264.587, 52700.929 21/12/16,17:29:11,12,11,1, 12.0,1,1, 3.035, 10558.665, 264.621, 52700.953 21/12/16,17:29:11,13,11,1, 12.0,1,1, 3.035, 10558.675, 264.609, 52700.956 21/12/16,17:29:11,14,11,1, 12.0,1,1, 3.035, 10558.688, 264.593, 52700.960 21/12/16,17:29:11,15,11,1, 12.0,1,1, 3.035, 10558.687, 264.608, 52700.967 21/12/16,17:29:11,16,11,1, 12.0,1,1, 3.035, 10558.680, 264.616, 52700.945 21/12/16,17:29:11,17,11,1, 12.0,1,1, 3.035, 10558.675, 264.599, 52700.974 21/12/16,17:29:11,18,11,1, 12.0,1,1, 3.035, 10558.686, 264.615, 52700.973 21/12/16,17:29:11,19,11,1, 12.0,1,1, 3.035, 10558.709, 264.604, 52700.964 21/12/16,17:29:12,00,11,1, 11.9,1,1, 3.035, 10558.703, 264.604, 52700.964 21/12/16,17:29:12,01,11,1, 11.9,1,1, 3.035, 10558.655, 264.605, 52700.948 21/12/16,17:29:12,02,11,1, 11.9,1,1, 3.035, 10558.684, 264.612, 52700.928 21/12/16,17:29:12,03,11,1, 11.9,1,1, 3.035, 10558.694, 264.610, 52700.949 21/12/16,17:29:12,04,11,1, 11.9,1,1, 3.035, 10558.676, 264.603, 52700.971 21/12/16,17:29:12,05,11,1, 11.9,1,1, 3.035, 10558.675, 264.581, 52700.993 21/12/16,17:29:12,06,11,1, 11.9,1,1, 3.035, 10558.679, 264.614, 52700.961 21/12/16,17:29:12,07,11,1, 11.9,1,1, 3.035, 10558.683, 264.593, 52700.943 21/12/16,17:29:12,08,11,1, 11.9,1,1, 3.035, 10558.683, 264.591, 52700.948 21/12/16,17:29:12,09,11,1, 11.9,1,1, 3.035, 10558.698, 264.600, 52700.990 21/12/16,17:29:12,10,11,1, 11.9,1,1, 3.035, 10558.664, 264.599, 52700.928 21/12/16,17:29:12,11,11,1, 11.9,1,1, 3.035, 10558.672, 264.605, 52700.920 21/12/16,17:29:12,12,11,1, 11.9,1,1, 3.035, 10558.683, 264.600, 52700.942 21/12/16,17:29:12,13,11,1, 11.9,1,1, 3.035, 10558.665, 264.580, 52700.899 21/12/16,17:29:12,14,11,1, 11.9,1,1, 3.035, 10558.651, 264.602, 52700.974 21/12/16,17:29:12,15,11,1, 11.9,1,1, 3.035, 10558.700, 264.589, 52700.954 21/12/16,17:29:12,16,11,1, 11.9,1,1, 3.035, 10558.675, 264.606, 52700.941 21/12/16,17:29:12,17,11,1, 11.9,1,1, 3.035, 10558.665, 264.581, 52700.927 21/12/16,17:29:12,18,11,1, 11.9,1,1, 3.035, 10558.692, 264.618, 52700.959 21/12/16,17:29:12,19,11,1, 11.9,1,1, 3.035, 10558.674, 264.604, 52700.952 21/12/16,17:29:13,00,11,1, 11.9,1,1, 3.036, 10558.670, 264.604, 52700.952 21/12/16,17:29:13,01,11,1, 11.9,1,1, 3.036, 10558.685, 264.599, 52700.940 21/12/16,17:29:13,02,11,1, 11.9,1,1, 3.036, 10558.683, 264.605, 52700.953 21/12/16,17:29:13,03,11,1, 11.9,1,1, 3.036, 10558.652, 264.609, 52700.963 21/12/16,17:29:13,04,11,1, 11.9,1,1, 3.036, 10558.668, 264.589, 52700.971 21/12/16,17:29:13,05,11,1, 11.9,1,1, 3.036, 10558.665, 264.583, 52700.955 21/12/16,17:29:13,06,11,1, 11.9,1,1, 3.036, 10558.670, 264.578, 52700.953 21/12/16,17:29:13,07,11,1, 11.9,1,1, 3.036, 10558.672, 264.595, 52700.962 21/12/16,17:29:13,08,11,1, 11.9,1,1, 3.036, 10558.681, 264.589, 52700.953 21/12/16,17:29:13,09,11,1, 11.9,1,1, 3.036, 10558.664, 264.600, 52700.929 21/12/16,17:29:13,10,11,1, 11.9,1,1, 3.036, 10558.660, 264.598, 52700.932 21/12/16,17:29:13,11,11,1, 11.9,1,1, 3.036, 10558.682, 264.598, 52700.909 21/12/16,17:29:13,12,11,1, 11.9,1,1, 3.036, 10558.648, 264.600, 52700.951 21/12/16,17:29:13,13,11,1, 11.9,1,1, 3.036, 10558.680, 264.614, 52700.910 21/12/16,17:29:13,14,11,1, 11.9,1,1, 3.036, 10558.674, 264.602, 52700.948 21/12/16,17:29:13,15,11,1, 11.9,1,1, 3.036, 10558.678, 264.589, 52700.963 21/12/16,17:29:13,16,11,1, 11.9,1,1, 3.036, 10558.661, 264.592, 52700.947 21/12/16,17:29:13,17,11,1, 11.9,1,1, 3.036, 10558.659, 264.610, 52700.958 21/12/16,17:29:13,18,11,1, 11.9,1,1, 3.036, 10558.656, 264.576, 52700.926 21/12/16,17:29:13,19,11,1, 11.9,1,1, 3.036, 10558.657, 264.614, 52700.938 21/12/16,17:29:14,00,11,1, 11.9,1,1, 3.039, 10558.653, 264.614, 52700.938 21/12/16,17:29:14,01,11,1, 11.9,1,1, 3.039, 10558.655, 264.589, 52700.948 21/12/16,17:29:14,02,11,1, 11.9,1,1, 3.039, 10558.665, 264.620, 52700.913 21/12/16,17:29:14,03,11,1, 11.9,1,1, 3.039, 10558.653, 264.613, 52700.976 21/12/16,17:29:14,04,11,1, 11.9,1,1, 3.039, 10558.678, 264.600, 52700.966 21/12/16,17:29:14,05,11,1, 11.9,1,1, 3.039, 10558.675, 264.591, 52700.962 21/12/16,17:29:14,06,11,1, 11.9,1,1, 3.039, 10558.652, 264.598, 52700.941 21/12/16,17:29:14,07,11,1, 11.9,1,1, 3.039, 10558.659, 264.599, 52700.963 21/12/16,17:29:14,08,11,1, 11.9,1,1, 3.039, 10558.678, 264.586, 52700.915 21/12/16,17:29:14,09,11,1, 11.9,1,1, 3.039, 10558.655, 264.596, 52700.933 21/12/16,17:29:14,10,11,1, 11.9,1,1, 3.039, 10558.640, 264.597, 52700.797 21/12/16,17:29:14,11,11,1, 11.9,1,1, 3.039, 10558.671, 264.603, 52700.967 21/12/16,17:29:14,12,11,1, 11.9,1,1, 3.039, 10558.665, 264.582, 52700.917 21/12/16,17:29:14,13,11,1, 11.9,1,1, 3.039, 10558.668, 264.600, 52700.954 21/12/16,17:29:14,14,11,1, 11.9,1,1, 3.039, 10558.663, 264.610, 52700.972 21/12/16,17:29:14,15,11,1, 11.9,1,1, 3.039, 10558.644, 264.594, 52700.953 21/12/16,17:29:14,16,11,1, 11.9,1,1, 3.039, 10558.659, 264.595, 52700.975 21/12/16,17:29:14,17,11,1, 11.9,1,1, 3.039, 10558.656, 264.583, 52700.957 21/12/16,17:29:14,18,11,1, 11.9,1,1, 3.039, 10558.671, 264.596, 52700.940 21/12/16,17:29:14,19,11,1, 11.9,1,1, 3.039, 10558.657, 264.579, 52700.930 21/12/16,17:29:15,00,11,1, 11.8,1,1, 3.034, 10558.653, 264.579, 52700.930 21/12/16,17:29:15,01,11,1, 11.8,1,1, 3.034, 10558.675, 264.593, 52700.976 21/12/16,17:29:15,02,11,1, 11.8,1,1, 3.034, 10558.657, 264.602, 52700.940 21/12/16,17:29:15,03,11,1, 11.8,1,1, 3.034, 10558.665, 264.602, 52700.951 21/12/16,17:29:15,04,11,1, 11.8,1,1, 3.034, 10558.690, 264.610, 52700.946 21/12/16,17:29:15,05,11,1, 11.8,1,1, 3.034, 10558.690, 264.599, 52700.940 21/12/16,17:29:15,06,11,1, 11.8,1,1, 3.034, 10558.665, 264.587, 52700.987 21/12/16,17:29:15,07,11,1, 11.8,1,1, 3.034, 10558.692, 264.618, 52700.945 21/12/16,17:29:15,08,11,1, 11.8,1,1, 3.034, 10558.663, 264.618, 52700.921 21/12/16,17:29:15,09,11,1, 11.8,1,1, 3.034, 10558.640, 264.612, 52700.914 21/12/16,17:29:15,10,11,1, 11.8,1,1, 3.034, 10558.687, 264.603, 52700.958 21/12/16,17:29:15,11,11,1, 11.8,1,1, 3.034, 10558.658, 264.605, 52700.899 21/12/16,17:29:15,12,11,1, 11.8,1,1, 3.034, 10558.663, 264.586, 52700.941 21/12/16,17:29:15,13,11,1, 11.8,1,1, 3.034, 10558.664, 264.595, 52700.948 21/12/16,17:29:15,14,11,1, 11.8,1,1, 3.034, 10558.675, 264.622, 52700.928 21/12/16,17:29:15,15,11,1, 11.8,1,1, 3.034, 10558.669, 264.621, 52700.922 21/12/16,17:29:15,16,11,1, 11.8,1,1, 3.034, 10558.670, 264.605, 52700.921 21/12/16,17:29:15,17,11,1, 11.8,1,1, 3.034, 10558.669, 264.622, 52700.965 21/12/16,17:29:15,18,11,1, 11.8,1,1, 3.034, 10558.659, 264.605, 52700.960 21/12/16,17:29:15,19,11,1, 11.8,1,1, 3.034, 10558.659, 264.603, 52700.941 21/12/16,17:29:16,00,11,1, 11.9,1,1, 3.031, 10558.653, 264.603, 52700.941 21/12/16,17:29:16,01,11,1, 11.9,1,1, 3.031, 10558.657, 264.585, 52700.896 21/12/16,17:29:16,02,11,1, 11.9,1,1, 3.031, 10558.671, 264.564, 52700.945 21/12/16,17:29:16,03,11,1, 11.9,1,1, 3.031, 10558.671, 264.587, 52700.943 21/12/16,17:29:16,04,11,1, 11.9,1,1, 3.031, 10558.693, 264.583, 52700.949 21/12/16,17:29:16,05,11,1, 11.9,1,1, 3.031, 10558.681, 264.566, 52700.923 21/12/16,17:29:16,06,11,1, 11.9,1,1, 3.031, 10558.684, 264.577, 52700.913 21/12/16,17:29:16,07,11,1, 11.9,1,1, 3.031, 10558.669, 264.577, 52700.883 21/12/16,17:29:16,08,11,1, 11.9,1,1, 3.031, 10558.677, 264.575, 52700.926 21/12/16,17:29:16,09,11,1, 11.9,1,1, 3.031, 10558.679, 264.614, 52700.980 21/12/16,17:29:16,10,11,1, 11.9,1,1, 3.031, 10558.665, 264.591, 52700.924 21/12/16,17:29:16,11,11,1, 11.9,1,1, 3.031, 10558.665, 264.597, 52700.914 21/12/16,17:29:16,12,11,1, 11.9,1,1, 3.031, 10558.649, 264.601, 52700.887 21/12/16,17:29:16,13,11,1, 11.9,1,1, 3.031, 10558.674, 264.581, 52700.924 21/12/16,17:29:16,14,11,1, 11.9,1,1, 3.031, 10558.671, 264.592, 52700.892 21/12/16,17:29:16,15,11,1, 11.9,1,1, 3.031, 10558.669, 264.591, 52700.913 21/12/16,17:29:16,16,11,1, 11.9,1,1, 3.031, 10558.646, 264.607, 52700.918 21/12/16,17:29:16,17,11,1, 11.9,1,1, 3.031, 10558.648, 264.567, 52700.897 21/12/16,17:29:16,18,11,1, 11.9,1,1, 3.031, 10558.656, 264.572, 52700.936 21/12/16,17:29:16,19,11,1, 11.9,1,1, 3.031, 10558.684, 264.562, 52700.926 21/12/16,17:29:17,00,11,1, 12.0,1,1, 3.032, 10558.678, 264.562, 52700.926 21/12/16,17:29:17,01,11,1, 12.0,1,1, 3.032, 10558.673, 264.568, 52700.932 21/12/16,17:29:17,02,11,1, 12.0,1,1, 3.032, 10558.653, 264.568, 52700.916 21/12/16,17:29:17,03,11,1, 12.0,1,1, 3.032, 10558.672, 264.568, 52700.902 21/12/16,17:29:17,04,11,1, 12.0,1,1, 3.032, 10558.663, 264.568, 52700.887 21/12/16,17:29:17,05,11,1, 12.0,1,1, 3.032, 10558.674, 264.576, 52700.913 21/12/16,17:29:17,06,11,1, 12.0,1,1, 3.032, 10558.649, 264.576, 52700.846 21/12/16,17:29:17,07,11,1, 12.0,1,1, 3.032, 10558.630, 264.571, 52700.938 21/12/16,17:29:17,08,11,1, 12.0,1,1, 3.032, 10558.668, 264.568, 52700.926 21/12/16,17:29:17,09,11,1, 12.0,1,1, 3.032, 10558.684, 264.553, 52700.960 21/12/16,17:29:17,10,11,1, 12.0,1,1, 3.032, 10558.656, 264.545, 52700.918 21/12/16,17:29:17,11,11,1, 12.0,1,1, 3.032, 10558.669, 264.562, 52700.924 21/12/16,17:29:17,12,11,1, 12.0,1,1, 3.032, 10558.663, 264.572, 52700.926 21/12/16,17:29:17,13,11,1, 12.0,1,1, 3.032, 10558.643, 264.546, 52700.797 21/12/16,17:29:17,14,11,1, 12.0,1,1, 3.032, 10558.673, 264.558, 52700.973 21/12/16,17:29:17,15,11,1, 12.0,1,1, 3.032, 10558.677, 264.545, 52700.895 21/12/16,17:29:17,16,11,1, 12.0,1,1, 3.032, 10558.684, 264.562, 52700.904 21/12/16,17:29:17,17,11,1, 12.0,1,1, 3.032, 10558.652, 264.569, 52700.953 21/12/16,17:29:17,18,11,1, 12.0,1,1, 3.032, 10558.656, 264.569, 52700.989 21/12/16,17:29:17,19,11,1, 12.0,1,1, 3.032, 10558.647, 264.577, 52700.933 21/12/16,17:29:18,00,11,1, 11.9,1,1, 3.039, 10558.645, 264.577, 52700.933 21/12/16,17:29:18,01,11,1, 11.9,1,1, 3.039, 10558.664, 264.577, 52700.921 21/12/16,17:29:18,02,11,1, 11.9,1,1, 3.039, 10558.652, 264.579, 52700.934 21/12/16,17:29:18,03,11,1, 11.9,1,1, 3.039, 10558.665, 264.560, 52700.928 21/12/16,17:29:18,04,11,1, 11.9,1,1, 3.039, 10558.628, 264.552, 52700.887 21/12/16,17:29:18,05,11,1, 11.9,1,1, 3.039, 10558.652, 264.584, 52700.912 21/12/16,17:29:18,06,11,1, 11.9,1,1, 3.039, 10558.652, 264.571, 52700.932 21/12/16,17:29:18,07,11,1, 11.9,1,1, 3.039, 10558.644, 264.558, 52700.925 21/12/16,17:29:18,08,11,1, 11.9,1,1, 3.039, 10558.637, 264.570, 52700.941 21/12/16,17:29:18,09,11,1, 11.9,1,1, 3.039, 10558.649, 264.565, 52700.914 21/12/16,17:29:18,10,11,1, 11.9,1,1, 3.039, 10558.677, 264.576, 52700.933 21/12/16,17:29:18,11,11,1, 11.9,1,1, 3.039, 10558.637, 264.558, 52700.919 21/12/16,17:29:18,12,11,1, 11.9,1,1, 3.039, 10558.646, 264.558, 52700.935 21/12/16,17:29:18,13,11,1, 11.9,1,1, 3.039, 10558.612, 264.545, 52700.906 21/12/16,17:29:18,14,11,1, 11.9,1,1, 3.039, 10558.637, 264.543, 52700.891 21/12/16,17:29:18,15,11,1, 11.9,1,1, 3.039, 10558.649, 264.536, 52700.924 21/12/16,17:29:18,16,11,1, 11.9,1,1, 3.039, 10558.629, 264.559, 52700.895 21/12/16,17:29:18,17,11,1, 11.9,1,1, 3.039, 10558.626, 264.559, 52700.891 21/12/16,17:29:18,18,11,1, 11.9,1,1, 3.039, 10558.643, 264.565, 52700.909 21/12/16,17:29:18,19,11,1, 11.9,1,1, 3.039, 10558.648, 264.555, 52700.928 21/12/16,17:29:19,00,11,1, 11.8,1,1, 3.036, 10558.645, 264.555, 52700.928 21/12/16,17:29:19,01,11,1, 11.8,1,1, 3.036, 10558.649, 264.547, 52700.925 21/12/16,17:29:19,02,11,1, 11.8,1,1, 3.036, 10558.665, 264.545, 52700.941 21/12/16,17:29:19,03,11,1, 11.8,1,1, 3.036, 10558.680, 264.557, 52700.971 21/12/16,17:29:19,04,11,1, 11.8,1,1, 3.036, 10558.647, 264.551, 52700.943 21/12/16,17:29:19,05,11,1, 11.8,1,1, 3.036, 10558.625, 264.562, 52700.906 21/12/16,17:29:19,06,11,1, 11.8,1,1, 3.036, 10558.657, 264.543, 52700.909 21/12/16,17:29:19,07,11,1, 11.8,1,1, 3.036, 10558.647, 264.544, 52700.907 21/12/16,17:29:19,08,11,1, 11.8,1,1, 3.036, 10558.626, 264.532, 52700.928 21/12/16,17:29:19,09,11,1, 11.8,1,1, 3.036, 10558.645, 264.544, 52700.886 21/12/16,17:29:19,10,11,1, 11.8,1,1, 3.036, 10558.633, 264.554, 52700.934 21/12/16,17:29:19,11,11,1, 11.8,1,1, 3.036, 10558.692, 264.537, 52700.941 21/12/16,17:29:19,12,11,1, 11.8,1,1, 3.036, 10558.653, 264.516, 52700.906 21/12/16,17:29:19,13,11,1, 11.8,1,1, 3.036, 10558.640, 264.553, 52701.041 21/12/16,17:29:19,14,11,1, 11.8,1,1, 3.036, 10558.705, 264.527, 52700.910 21/12/16,17:29:19,15,11,1, 11.8,1,1, 3.036, 10558.644, 264.524, 52700.838 21/12/16,17:29:19,16,11,1, 11.8,1,1, 3.036, 10558.616, 264.522, 52700.869 21/12/16,17:29:19,17,11,1, 11.8,1,1, 3.036, 10558.648, 264.538, 52700.885 21/12/16,17:29:19,18,11,1, 11.8,1,1, 3.036, 10558.642, 264.531, 52700.865 21/12/16,17:29:19,19,11,1, 11.8,1,1, 3.036, 10558.648, 264.550, 52700.930 21/12/16,17:29:20,00,11,1, 11.8,1,1, 3.034, 10558.645, 264.550, 52700.930 21/12/16,17:29:20,01,11,1, 11.8,1,1, 3.034, 10558.662, 264.531, 52700.907 21/12/16,17:29:20,02,11,1, 11.8,1,1, 3.034, 10558.633, 264.524, 52700.910 21/12/16,17:29:20,03,11,1, 11.8,1,1, 3.034, 10558.635, 264.527, 52700.927 21/12/16,17:29:20,04,11,1, 11.8,1,1, 3.034, 10558.641, 264.547, 52700.932 21/12/16,17:29:20,05,11,1, 11.8,1,1, 3.034, 10558.646, 264.513, 52700.885 21/12/16,17:29:20,06,11,1, 11.8,1,1, 3.034, 10558.620, 264.534, 52700.928 21/12/16,17:29:20,07,11,1, 11.8,1,1, 3.034, 10558.641, 264.515, 52700.878 21/12/16,17:29:20,08,11,1, 11.8,1,1, 3.034, 10558.617, 264.516, 52700.922 21/12/16,17:29:20,09,11,1, 11.8,1,1, 3.034, 10558.625, 264.517, 52700.862 21/12/16,17:29:20,10,11,1, 11.8,1,1, 3.034, 10558.589, 264.491, 52700.858 21/12/16,17:29:20,11,11,1, 11.8,1,1, 3.034, 10558.586, 264.507, 52701.045 21/12/16,17:29:20,12,11,1, 11.8,1,1, 3.034, 10558.648, 264.499, 52700.844 21/12/16,17:29:20,13,11,1, 11.8,1,1, 3.034, 10558.617, 264.513, 52700.896 21/12/16,17:29:20,14,11,1, 11.8,1,1, 3.034, 10558.629, 264.511, 52700.860 21/12/16,17:29:20,15,11,1, 11.8,1,1, 3.034, 10558.638, 264.501, 52700.889 21/12/16,17:29:20,16,11,1, 11.8,1,1, 3.034, 10558.631, 264.512, 52700.915 21/12/16,17:29:20,17,11,1, 11.8,1,1, 3.034, 10558.643, 264.483, 52700.892 21/12/16,17:29:20,18,11,1, 11.8,1,1, 3.034, 10558.644, 264.491, 52700.879 21/12/16,17:29:20,19,11,1, 11.8,1,1, 3.034, 10558.626, 264.492, 52700.889 21/12/16,17:29:21,00,11,1, 11.9,1,1, 3.035, 10558.619, 264.492, 52700.889 21/12/16,17:29:21,01,11,1, 11.9,1,1, 3.035, 10558.618, 264.491, 52700.905 21/12/16,17:29:21,02,11,1, 11.9,1,1, 3.035, 10558.643, 264.503, 52700.864 21/12/16,17:29:21,03,11,1, 11.9,1,1, 3.035, 10558.623, 264.502, 52700.890 21/12/16,17:29:21,04,11,1, 11.9,1,1, 3.035, 10558.643, 264.493, 52700.906 21/12/16,17:29:21,05,11,1, 11.9,1,1, 3.035, 10558.660, 264.502, 52700.882 21/12/16,17:29:21,06,11,1, 11.9,1,1, 3.035, 10558.639, 264.490, 52700.911 21/12/16,17:29:21,07,11,1, 11.9,1,1, 3.035, 10558.618, 264.486, 52700.911 21/12/16,17:29:21,08,11,1, 11.9,1,1, 3.035, 10558.623, 264.498, 52700.929 21/12/16,17:29:21,09,11,1, 11.9,1,1, 3.035, 10558.618, 264.493, 52700.890 21/12/16,17:29:21,10,11,1, 11.9,1,1, 3.035, 10558.630, 264.504, 52700.869 21/12/16,17:29:21,11,11,1, 11.9,1,1, 3.035, 10558.633, 264.495, 52700.917 21/12/16,17:29:21,12,11,1, 11.9,1,1, 3.035, 10558.624, 264.488, 52700.945 21/12/16,17:29:21,13,11,1, 11.9,1,1, 3.035, 10558.669, 264.477, 52700.934 21/12/16,17:29:21,14,11,1, 11.9,1,1, 3.035, 10558.646, 264.494, 52700.899 21/12/16,17:29:21,15,11,1, 11.9,1,1, 3.035, 10558.646, 264.484, 52700.900 21/12/16,17:29:21,16,11,1, 11.9,1,1, 3.035, 10558.628, 264.511, 52700.894 21/12/16,17:29:21,17,11,1, 11.9,1,1, 3.035, 10558.613, 264.474, 52700.889 21/12/16,17:29:21,18,11,1, 11.9,1,1, 3.035, 10558.623, 264.485, 52700.921 21/12/16,17:29:21,19,11,1, 11.9,1,1, 3.035, 10558.622, 264.474, 52700.919 21/12/16,17:29:22,00,10,1, 11.8,1,1, 3.035, 10558.619, 264.474, 52700.919 21/12/16,17:29:22,01,10,1, 11.8,1,1, 3.035, 10558.624, 264.471, 52700.884 21/12/16,17:29:22,02,10,1, 11.8,1,1, 3.035, 10558.609, 264.479, 52700.900 21/12/16,17:29:22,03,10,1, 11.8,1,1, 3.035, 10558.618, 264.469, 52700.879 21/12/16,17:29:22,04,10,1, 11.8,1,1, 3.035, 10558.624, 264.462, 52700.861 21/12/16,17:29:22,05,10,1, 11.8,1,1, 3.035, 10558.635, 264.461, 52700.913 21/12/16,17:29:22,06,10,1, 11.8,1,1, 3.035, 10558.619, 264.445, 52700.889 21/12/16,17:29:22,07,10,1, 11.8,1,1, 3.035, 10558.615, 264.457, 52700.882 21/12/16,17:29:22,08,10,1, 11.8,1,1, 3.035, 10558.600, 264.475, 52700.901 21/12/16,17:29:22,09,10,1, 11.8,1,1, 3.035, 10558.611, 264.463, 52700.856 21/12/16,17:29:22,10,10,1, 11.8,1,1, 3.035, 10558.616, 264.461, 52700.913 21/12/16,17:29:22,11,10,1, 11.8,1,1, 3.035, 10558.609, 264.495, 52700.877 21/12/16,17:29:22,12,10,1, 11.8,1,1, 3.035, 10558.612, 264.482, 52700.862 21/12/16,17:29:22,13,10,1, 11.8,1,1, 3.035, 10558.592, 264.487, 52700.895 21/12/16,17:29:22,14,10,1, 11.8,1,1, 3.035, 10558.620, 264.459, 52700.875 21/12/16,17:29:22,15,10,1, 11.8,1,1, 3.035, 10558.622, 264.466, 52700.866 21/12/16,17:29:22,16,10,1, 11.8,1,1, 3.035, 10558.638, 264.486, 52700.894 21/12/16,17:29:22,17,10,1, 11.8,1,1, 3.035, 10558.613, 264.473, 52700.867 21/12/16,17:29:22,18,10,1, 11.8,1,1, 3.035, 10558.639, 264.448, 52700.884 21/12/16,17:29:22,19,10,1, 11.8,1,1, 3.035, 10558.613, 264.470, 52700.882 21/12/16,17:29:23,00,10,1, 11.9,1,1, 3.035, 10558.611, 264.470, 52700.882 21/12/16,17:29:23,01,10,1, 11.9,1,1, 3.035, 10558.601, 264.474, 52700.873 21/12/16,17:29:23,02,10,1, 11.9,1,1, 3.035, 10558.612, 264.450, 52700.867 21/12/16,17:29:23,03,10,1, 11.9,1,1, 3.035, 10558.622, 264.459, 52700.902 21/12/16,17:29:23,04,10,1, 11.9,1,1, 3.035, 10558.602, 264.476, 52700.884 21/12/16,17:29:23,05,10,1, 11.9,1,1, 3.035, 10558.617, 264.451, 52700.876 21/12/16,17:29:23,06,10,1, 11.9,1,1, 3.035, 10558.638, 264.471, 52701.000 21/12/16,17:29:23,07,10,1, 11.9,1,1, 3.035, 10558.602, 264.471, 52700.911 21/12/16,17:29:23,08,10,1, 11.9,1,1, 3.035, 10558.630, 264.442, 52700.890 21/12/16,17:29:23,09,10,1, 11.9,1,1, 3.035, 10558.629, 264.455, 52700.875 21/12/16,17:29:23,10,10,1, 11.9,1,1, 3.035, 10558.570, 264.460, 52700.933 21/12/16,17:29:23,11,10,1, 11.9,1,1, 3.035, 10558.635, 264.450, 52700.865 21/12/16,17:29:23,12,10,1, 11.9,1,1, 3.035, 10558.623, 264.455, 52700.849 21/12/16,17:29:23,13,10,1, 11.9,1,1, 3.035, 10558.627, 264.468, 52700.886 21/12/16,17:29:23,14,10,1, 11.9,1,1, 3.035, 10558.610, 264.462, 52700.877 21/12/16,17:29:23,15,10,1, 11.9,1,1, 3.035, 10558.621, 264.428, 52700.891 21/12/16,17:29:23,16,10,1, 11.9,1,1, 3.035, 10558.621, 264.456, 52700.838 21/12/16,17:29:23,17,10,1, 11.9,1,1, 3.035, 10558.633, 264.448, 52700.635 21/12/16,17:29:23,18,10,1, 11.9,1,1, 3.035, 10558.620, 264.418, 52700.626 21/12/16,17:29:23,19,10,1, 11.9,1,1, 3.035, 10558.685, 264.432, 52700.843 21/12/16,17:29:24,00,11,1, 11.9,1,1, 3.038, 10558.678, 264.432, 52700.843 21/12/16,17:29:24,01,11,1, 11.9,1,1, 3.038, 10558.600, 264.444, 52700.871 21/12/16,17:29:24,02,11,1, 11.9,1,1, 3.038, 10558.622, 264.435, 52700.864 21/12/16,17:29:24,03,11,1, 11.9,1,1, 3.038, 10558.624, 264.450, 52700.875 21/12/16,17:29:24,04,11,1, 11.9,1,1, 3.038, 10558.597, 264.453, 52700.905 21/12/16,17:29:24,05,11,1, 11.9,1,1, 3.038, 10558.604, 264.448, 52700.885 21/12/16,17:29:24,06,11,1, 11.9,1,1, 3.038, 10558.625, 264.445, 52700.879 21/12/16,17:29:24,07,11,1, 11.9,1,1, 3.038, 10558.609, 264.435, 52700.850 21/12/16,17:29:24,08,11,1, 11.9,1,1, 3.038, 10558.627, 264.437, 52700.905 21/12/16,17:29:24,09,11,1, 11.9,1,1, 3.038, 10558.620, 264.461, 52700.855 21/12/16,17:29:24,10,11,1, 11.9,1,1, 3.038, 10558.642, 264.420, 52700.880 21/12/16,17:29:24,11,11,1, 11.9,1,1, 3.038, 10558.622, 264.455, 52700.849 21/12/16,17:29:24,12,11,1, 11.9,1,1, 3.038, 10558.634, 264.429, 52700.857 21/12/16,17:29:24,13,11,1, 11.9,1,1, 3.038, 10558.614, 264.459, 52700.892 21/12/16,17:29:24,14,11,1, 11.9,1,1, 3.038, 10558.597, 264.423, 52700.867 21/12/16,17:29:24,15,11,1, 11.9,1,1, 3.038, 10558.602, 264.446, 52700.862 21/12/16,17:29:24,16,11,1, 11.9,1,1, 3.038, 10558.611, 264.445, 52700.846 21/12/16,17:29:24,17,11,1, 11.9,1,1, 3.038, 10558.612, 264.457, 52700.826 21/12/16,17:29:24,18,11,1, 11.9,1,1, 3.038, 10558.601, 264.449, 52700.864 21/12/16,17:29:24,19,11,1, 11.9,1,1, 3.038, 10558.610, 264.441, 52700.833 21/12/16,17:29:25,00,11,1, 11.8,1,1, 3.036, 10558.603, 264.441, 52700.833 21/12/16,17:29:25,01,11,1, 11.8,1,1, 3.036, 10558.633, 264.437, 52700.892 21/12/16,17:29:25,02,11,1, 11.8,1,1, 3.036, 10558.624, 264.438, 52700.845 21/12/16,17:29:25,03,11,1, 11.8,1,1, 3.036, 10558.604, 264.429, 52700.864 21/12/16,17:29:25,04,11,1, 11.8,1,1, 3.036, 10558.619, 264.445, 52700.868 21/12/16,17:29:25,05,11,1, 11.8,1,1, 3.036, 10558.623, 264.422, 52700.847 21/12/16,17:29:25,06,11,1, 11.8,1,1, 3.036, 10558.622, 264.446, 52700.870 21/12/16,17:29:25,07,11,1, 11.8,1,1, 3.036, 10558.620, 264.412, 52700.855 21/12/16,17:29:25,08,11,1, 11.8,1,1, 3.036, 10558.624, 264.437, 52700.855 21/12/16,17:29:25,09,11,1, 11.8,1,1, 3.036, 10558.614, 264.410, 52700.816 21/12/16,17:29:25,10,11,1, 11.8,1,1, 3.036, 10558.632, 264.426, 52700.886 21/12/16,17:29:25,11,11,1, 11.8,1,1, 3.036, 10558.623, 264.416, 52700.829 21/12/16,17:29:25,12,11,1, 11.8,1,1, 3.036, 10558.615, 264.412, 52700.841 21/12/16,17:29:25,13,11,1, 11.8,1,1, 3.036, 10558.615, 264.420, 52700.842 21/12/16,17:29:25,14,11,1, 11.8,1,1, 3.036, 10558.633, 264.408, 52700.825 21/12/16,17:29:25,15,11,1, 11.8,1,1, 3.036, 10558.633, 264.405, 52700.881 21/12/16,17:29:25,16,11,1, 11.8,1,1, 3.036, 10558.636, 264.422, 52700.860 21/12/16,17:29:25,17,11,1, 11.8,1,1, 3.036, 10558.637, 264.425, 52700.818 21/12/16,17:29:25,18,11,1, 11.8,1,1, 3.036, 10558.654, 264.414, 52700.855 21/12/16,17:29:25,19,11,1, 11.8,1,1, 3.036, 10558.618, 264.413, 52700.834 21/12/16,17:29:26,00,10,1, 11.9,1,1, 3.033, 10558.611, 264.413, 52700.834 21/12/16,17:29:26,01,10,1, 11.9,1,1, 3.033, 10558.643, 264.416, 52700.836 21/12/16,17:29:26,02,10,1, 11.9,1,1, 3.033, 10558.634, 264.426, 52700.859 21/12/16,17:29:26,03,10,1, 11.9,1,1, 3.033, 10558.626, 264.398, 52700.841 21/12/16,17:29:26,04,10,1, 11.9,1,1, 3.033, 10558.628, 264.432, 52700.862 21/12/16,17:29:26,05,10,1, 11.9,1,1, 3.033, 10558.623, 264.419, 52700.861 21/12/16,17:29:26,06,10,1, 11.9,1,1, 3.033, 10558.625, 264.431, 52700.844 21/12/16,17:29:26,07,10,1, 11.9,1,1, 3.033, 10558.620, 264.415, 52700.819 21/12/16,17:29:26,08,10,1, 11.9,1,1, 3.033, 10558.619, 264.431, 52700.831 21/12/16,17:29:26,09,10,1, 11.9,1,1, 3.033, 10558.627, 264.412, 52700.828 21/12/16,17:29:26,10,10,1, 11.9,1,1, 3.033, 10558.652, 264.399, 52700.826 21/12/16,17:29:26,11,10,1, 11.9,1,1, 3.033, 10558.623, 264.392, 52700.824 21/12/16,17:29:26,12,10,1, 11.9,1,1, 3.033, 10558.634, 264.405, 52700.832 21/12/16,17:29:26,13,10,1, 11.9,1,1, 3.033, 10558.628, 264.432, 52700.836 21/12/16,17:29:26,14,10,1, 11.9,1,1, 3.033, 10558.647, 264.441, 52700.847 21/12/16,17:29:26,15,10,1, 11.9,1,1, 3.033, 10558.621, 264.445, 52700.851 21/12/16,17:29:26,16,10,1, 11.9,1,1, 3.033, 10558.626, 264.435, 52700.847 21/12/16,17:29:26,17,10,1, 11.9,1,1, 3.033, 10558.610, 264.433, 52700.862 21/12/16,17:29:26,18,10,1, 11.9,1,1, 3.033, 10558.623, 264.430, 52700.819 21/12/16,17:29:26,19,10,1, 11.9,1,1, 3.033, 10558.639, 264.400, 52700.643 21/12/16,17:29:27,00,10,1, 11.9,1,1, 3.036, 10558.636, 264.400, 52700.643 21/12/16,17:29:27,01,10,1, 11.9,1,1, 3.036, 10558.650, 264.435, 52700.831 21/12/16,17:29:27,02,10,1, 11.9,1,1, 3.036, 10558.636, 264.426, 52700.818 21/12/16,17:29:27,03,10,1, 11.9,1,1, 3.036, 10558.643, 264.427, 52700.866 21/12/16,17:29:27,04,10,1, 11.9,1,1, 3.036, 10558.626, 264.427, 52700.818 21/12/16,17:29:27,05,10,1, 11.9,1,1, 3.036, 10558.623, 264.416, 52700.816 21/12/16,17:29:27,06,10,1, 11.9,1,1, 3.036, 10558.636, 264.451, 52700.819 21/12/16,17:29:27,07,10,1, 11.9,1,1, 3.036, 10558.623, 264.412, 52700.832 21/12/16,17:29:27,08,10,1, 11.9,1,1, 3.036, 10558.629, 264.444, 52700.801 21/12/16,17:29:27,09,10,1, 11.9,1,1, 3.036, 10558.628, 264.438, 52700.800 21/12/16,17:29:27,10,10,1, 11.9,1,1, 3.036, 10558.634, 264.449, 52700.827 21/12/16,17:29:27,11,10,1, 11.9,1,1, 3.036, 10558.638, 264.436, 52700.812 21/12/16,17:29:27,12,10,1, 11.9,1,1, 3.036, 10558.629, 264.453, 52700.815 21/12/16,17:29:27,13,10,1, 11.9,1,1, 3.036, 10558.636, 264.432, 52700.803 21/12/16,17:29:27,14,10,1, 11.9,1,1, 3.036, 10558.649, 264.424, 52700.779 21/12/16,17:29:27,15,10,1, 11.9,1,1, 3.036, 10558.647, 264.422, 52700.816 21/12/16,17:29:27,16,10,1, 11.9,1,1, 3.036, 10558.650, 264.424, 52700.830 21/12/16,17:29:27,17,10,1, 11.9,1,1, 3.036, 10558.613, 264.429, 52700.807 21/12/16,17:29:27,18,10,1, 11.9,1,1, 3.036, 10558.641, 264.423, 52700.833 21/12/16,17:29:27,19,10,1, 11.9,1,1, 3.036, 10558.657, 264.448, 52700.845 21/12/16,17:29:28,00,10,1, 11.9,1,1, 3.035, 10558.653, 264.448, 52700.845 21/12/16,17:29:28,01,10,1, 11.9,1,1, 3.035, 10558.656, 264.418, 52700.802 21/12/16,17:29:28,02,10,1, 11.9,1,1, 3.035, 10558.633, 264.434, 52700.806 21/12/16,17:29:28,03,10,1, 11.9,1,1, 3.035, 10558.631, 264.422, 52700.779 21/12/16,17:29:28,04,10,1, 11.9,1,1, 3.035, 10558.619, 264.406, 52700.818 21/12/16,17:29:28,05,10,1, 11.9,1,1, 3.035, 10558.619, 264.417, 52700.840 21/12/16,17:29:28,06,10,1, 11.9,1,1, 3.035, 10558.627, 264.399, 52700.807 21/12/16,17:29:28,07,10,1, 11.9,1,1, 3.035, 10558.630, 264.430, 52700.781 21/12/16,17:29:28,08,10,1, 11.9,1,1, 3.035, 10558.638, 264.415, 52700.825 21/12/16,17:29:28,09,10,1, 11.9,1,1, 3.035, 10558.608, 264.426, 52700.794 21/12/16,17:29:28,10,10,1, 11.9,1,1, 3.035, 10558.600, 264.424, 52700.822 21/12/16,17:29:28,11,10,1, 11.9,1,1, 3.035, 10558.643, 264.408, 52700.797 21/12/16,17:29:28,12,10,1, 11.9,1,1, 3.035, 10558.616, 264.417, 52700.777 21/12/16,17:29:28,13,10,1, 11.9,1,1, 3.035, 10558.614, 264.401, 52700.775 21/12/16,17:29:28,14,10,1, 11.9,1,1, 3.035, 10558.615, 264.444, 52700.799 21/12/16,17:29:28,15,10,1, 11.9,1,1, 3.035, 10558.598, 264.446, 52700.780 21/12/16,17:29:28,16,10,1, 11.9,1,1, 3.035, 10558.614, 264.411, 52700.770 21/12/16,17:29:28,17,10,1, 11.9,1,1, 3.035, 10558.608, 264.403, 52700.688 21/12/16,17:29:28,18,10,1, 11.9,1,1, 3.035, 10558.614, 264.434, 52700.875 21/12/16,17:29:28,19,10,1, 11.9,1,1, 3.035, 10558.632, 264.425, 52700.836 21/12/16,17:29:29,00,10,1, 11.9,1,1, 3.035, 10558.628, 264.425, 52700.836 21/12/16,17:29:29,01,10,1, 11.9,1,1, 3.035, 10558.617, 264.419, 52700.783 21/12/16,17:29:29,02,10,1, 11.9,1,1, 3.035, 10558.642, 264.409, 52700.774 21/12/16,17:29:29,03,10,1, 11.9,1,1, 3.035, 10558.622, 264.394, 52700.803 21/12/16,17:29:29,04,10,1, 11.9,1,1, 3.035, 10558.641, 264.419, 52700.772 21/12/16,17:29:29,05,10,1, 11.9,1,1, 3.035, 10558.630, 264.387, 52700.761 21/12/16,17:29:29,06,10,1, 11.9,1,1, 3.035, 10558.612, 264.418, 52700.786 21/12/16,17:29:29,07,10,1, 11.9,1,1, 3.035, 10558.634, 264.373, 52700.798 21/12/16,17:29:29,08,10,1, 11.9,1,1, 3.035, 10558.620, 264.412, 52700.771 21/12/16,17:29:29,09,10,1, 11.9,1,1, 3.035, 10558.606, 264.398, 52700.767 21/12/16,17:29:29,10,10,1, 11.9,1,1, 3.035, 10558.640, 264.389, 52700.832 21/12/16,17:29:29,11,10,1, 11.9,1,1, 3.035, 10558.634, 264.407, 52700.788 21/12/16,17:29:29,12,10,1, 11.9,1,1, 3.035, 10558.617, 264.416, 52700.770 21/12/16,17:29:29,13,10,1, 11.9,1,1, 3.035, 10558.631, 264.396, 52700.750 21/12/16,17:29:29,14,10,1, 11.9,1,1, 3.035, 10558.606, 264.384, 52700.758 21/12/16,17:29:29,15,10,1, 11.9,1,1, 3.035, 10558.603, 264.379, 52700.789 21/12/16,17:29:29,16,10,1, 11.9,1,1, 3.035, 10558.624, 264.383, 52700.781 21/12/16,17:29:29,17,10,1, 11.9,1,1, 3.035, 10558.638, 264.380, 52700.761 21/12/16,17:29:29,18,10,1, 11.9,1,1, 3.035, 10558.631, 264.384, 52700.781 21/12/16,17:29:29,19,10,1, 11.9,1,1, 3.035, 10558.638, 264.386, 52700.773 21/12/16,17:29:30,00,10,1, 11.9,1,1, 3.035, 10558.636, 264.386, 52700.773 21/12/16,17:29:30,01,10,1, 11.9,1,1, 3.035, 10558.640, 264.392, 52700.775 21/12/16,17:29:30,02,10,1, 11.9,1,1, 3.035, 10558.643, 264.390, 52700.779 21/12/16,17:29:30,03,10,1, 11.9,1,1, 3.035, 10558.628, 264.382, 52700.776 21/12/16,17:29:30,04,10,1, 11.9,1,1, 3.035, 10558.633, 264.390, 52700.784 21/12/16,17:29:30,05,10,1, 11.9,1,1, 3.035, 10558.638, 264.383, 52700.838 21/12/16,17:29:30,06,10,1, 11.9,1,1, 3.035, 10558.639, 264.392, 52700.790 21/12/16,17:29:30,07,10,1, 11.9,1,1, 3.035, 10558.630, 264.387, 52700.773 21/12/16,17:29:30,08,10,1, 11.9,1,1, 3.035, 10558.662, 264.412, 52700.809 21/12/16,17:29:30,09,10,1, 11.9,1,1, 3.035, 10558.636, 264.400, 52700.803 21/12/16,17:29:30,10,10,1, 11.9,1,1, 3.035, 10558.660, 264.387, 52700.916 21/12/16,17:29:30,11,10,1, 11.9,1,1, 3.035, 10558.624, 264.387, 52700.756 21/12/16,17:29:30,12,10,1, 11.9,1,1, 3.035, 10558.636, 264.393, 52700.836 21/12/16,17:29:30,13,10,1, 11.9,1,1, 3.035, 10558.632, 264.395, 52700.802 21/12/16,17:29:30,14,10,1, 11.9,1,1, 3.035, 10558.638, 264.389, 52700.813 21/12/16,17:29:30,15,10,1, 11.9,1,1, 3.035, 10558.618, 264.376, 52700.788 21/12/16,17:29:30,16,10,1, 11.9,1,1, 3.035, 10558.638, 264.379, 52700.772 21/12/16,17:29:30,17,10,1, 11.9,1,1, 3.035, 10558.618, 264.386, 52700.802 21/12/16,17:29:30,18,10,1, 11.9,1,1, 3.035, 10558.648, 264.376, 52700.803 21/12/16,17:29:30,19,10,1, 11.9,1,1, 3.035, 10558.632, 264.383, 52700.766 21/12/16,17:29:31,00,10,1, 11.8,1,1, 3.036, 10558.628, 264.383, 52700.766 21/12/16,17:29:31,01,10,1, 11.8,1,1, 3.036, 10558.656, 264.386, 52700.804 21/12/16,17:29:31,02,10,1, 11.8,1,1, 3.036, 10558.654, 264.372, 52700.818 21/12/16,17:29:31,03,10,1, 11.8,1,1, 3.036, 10558.642, 264.382, 52700.790 21/12/16,17:29:31,04,10,1, 11.8,1,1, 3.036, 10558.644, 264.377, 52700.786 21/12/16,17:29:31,05,10,1, 11.8,1,1, 3.036, 10558.652, 264.385, 52700.837 21/12/16,17:29:31,06,10,1, 11.8,1,1, 3.036, 10558.650, 264.373, 52700.830 21/12/16,17:29:31,07,10,1, 11.8,1,1, 3.036, 10558.648, 264.392, 52700.816 21/12/16,17:29:31,08,10,1, 11.8,1,1, 3.036, 10558.656, 264.367, 52700.834 21/12/16,17:29:31,09,10,1, 11.8,1,1, 3.036, 10558.662, 264.378, 52700.811 21/12/16,17:29:31,10,10,1, 11.8,1,1, 3.036, 10558.653, 264.377, 52700.851 21/12/16,17:29:31,11,10,1, 11.8,1,1, 3.036, 10558.647, 264.378, 52700.778 21/12/16,17:29:31,12,10,1, 11.8,1,1, 3.036, 10558.647, 264.367, 52700.796 21/12/16,17:29:31,13,10,1, 11.8,1,1, 3.036, 10558.645, 264.395, 52700.800 21/12/16,17:29:31,14,10,1, 11.8,1,1, 3.036, 10558.667, 264.388, 52700.831 21/12/16,17:29:31,15,10,1, 11.8,1,1, 3.036, 10558.656, 264.365, 52700.833 21/12/16,17:29:31,16,10,1, 11.8,1,1, 3.036, 10558.653, 264.366, 52700.822 21/12/16,17:29:31,17,10,1, 11.8,1,1, 3.036, 10558.672, 264.394, 52700.836 21/12/16,17:29:31,18,10,1, 11.8,1,1, 3.036, 10558.661, 264.368, 52700.829 21/12/16,17:29:31,19,10,1, 11.8,1,1, 3.036, 10558.672, 264.378, 52700.824 21/12/16,17:29:32,00,10,1, 11.9,1,1, 3.032, 10558.670, 264.378, 52700.824 21/12/16,17:29:32,01,10,1, 11.9,1,1, 3.032, 10558.637, 264.383, 52700.785 21/12/16,17:29:32,02,10,1, 11.9,1,1, 3.032, 10558.646, 264.390, 52700.808 21/12/16,17:29:32,03,10,1, 11.9,1,1, 3.032, 10558.676, 264.383, 52700.834 21/12/16,17:29:32,04,10,1, 11.9,1,1, 3.032, 10558.657, 264.373, 52700.801 21/12/16,17:29:32,05,10,1, 11.9,1,1, 3.032, 10558.676, 264.388, 52700.821 21/12/16,17:29:32,06,10,1, 11.9,1,1, 3.032, 10558.659, 264.375, 52700.798 21/12/16,17:29:32,07,10,1, 11.9,1,1, 3.032, 10558.677, 264.360, 52700.769 21/12/16,17:29:32,08,10,1, 11.9,1,1, 3.032, 10558.664, 264.361, 52700.796 21/12/16,17:29:32,09,10,1, 11.9,1,1, 3.032, 10558.658, 264.376, 52700.801 21/12/16,17:29:32,10,10,1, 11.9,1,1, 3.032, 10558.658, 264.351, 52700.773 21/12/16,17:29:32,11,10,1, 11.9,1,1, 3.032, 10558.658, 264.350, 52700.781 21/12/16,17:29:32,12,10,1, 11.9,1,1, 3.032, 10558.666, 264.380, 52700.821 21/12/16,17:29:32,13,10,1, 11.9,1,1, 3.032, 10558.658, 264.373, 52700.788 21/12/16,17:29:32,14,10,1, 11.9,1,1, 3.032, 10558.664, 264.342, 52700.772 21/12/16,17:29:32,15,10,1, 11.9,1,1, 3.032, 10558.694, 264.360, 52700.779 21/12/16,17:29:32,16,10,1, 11.9,1,1, 3.032, 10558.679, 264.371, 52700.756 21/12/16,17:29:32,17,10,1, 11.9,1,1, 3.032, 10558.677, 264.381, 52700.785 21/12/16,17:29:32,18,10,1, 11.9,1,1, 3.032, 10558.683, 264.362, 52700.808 21/12/16,17:29:32,19,10,1, 11.9,1,1, 3.032, 10558.687, 264.367, 52700.776 21/12/16,17:29:33,00,10,1, 11.9,1,1, 3.036, 10558.686, 264.367, 52700.776 21/12/16,17:29:33,01,10,1, 11.9,1,1, 3.036, 10558.694, 264.341, 52700.787 21/12/16,17:29:33,02,10,1, 11.9,1,1, 3.036, 10558.674, 264.369, 52700.758 21/12/16,17:29:33,03,10,1, 11.9,1,1, 3.036, 10558.683, 264.360, 52700.775 21/12/16,17:29:33,04,10,1, 11.9,1,1, 3.036, 10558.703, 264.365, 52700.803 21/12/16,17:29:33,05,10,1, 11.9,1,1, 3.036, 10558.681, 264.333, 52700.805 21/12/16,17:29:33,06,10,1, 11.9,1,1, 3.036, 10558.688, 264.336, 52700.735 21/12/16,17:29:33,07,10,1, 11.9,1,1, 3.036, 10558.703, 264.338, 52700.697 21/12/16,17:29:33,08,10,1, 11.9,1,1, 3.036, 10558.666, 264.345, 52700.782 21/12/16,17:29:33,09,10,1, 11.9,1,1, 3.036, 10558.698, 264.348, 52700.791 21/12/16,17:29:33,10,10,1, 11.9,1,1, 3.036, 10558.700, 264.314, 52700.783 21/12/16,17:29:33,11,10,1, 11.9,1,1, 3.036, 10558.676, 264.348, 52700.749 21/12/16,17:29:33,12,10,1, 11.9,1,1, 3.036, 10558.704, 264.334, 52700.794 21/12/16,17:29:33,13,10,1, 11.9,1,1, 3.036, 10558.699, 264.347, 52700.771 21/12/16,17:29:33,14,10,1, 11.9,1,1, 3.036, 10558.673, 264.343, 52700.912 21/12/16,17:29:33,15,10,1, 11.9,1,1, 3.036, 10558.688, 264.322, 52700.840 21/12/16,17:29:33,16,10,1, 11.9,1,1, 3.036, 10558.695, 264.341, 52700.791 21/12/16,17:29:33,17,10,1, 11.9,1,1, 3.036, 10558.689, 264.347, 52700.784 21/12/16,17:29:33,18,10,1, 11.9,1,1, 3.036, 10558.700, 264.337, 52700.768 21/12/16,17:29:33,19,10,1, 11.9,1,1, 3.036, 10558.678, 264.331, 52700.775 21/12/16,17:29:34,00,09,1, 11.8,1,1, 3.037, 10558.678, 264.331, 52700.775 21/12/16,17:29:34,01,09,1, 11.8,1,1, 3.037, 10558.720, 264.367, 52700.830 21/12/16,17:29:34,02,09,1, 11.8,1,1, 3.037, 10558.693, 264.363, 52700.762 21/12/16,17:29:34,03,09,1, 11.8,1,1, 3.037, 10558.704, 264.361, 52700.796 21/12/16,17:29:34,04,09,1, 11.8,1,1, 3.037, 10558.709, 264.350, 52700.772 21/12/16,17:29:34,05,09,1, 11.8,1,1, 3.037, 10558.716, 264.336, 52700.793 21/12/16,17:29:34,06,09,1, 11.8,1,1, 3.037, 10558.689, 264.343, 52700.757 21/12/16,17:29:34,07,09,1, 11.8,1,1, 3.037, 10558.677, 264.345, 52700.946 21/12/16,17:29:34,08,09,1, 11.8,1,1, 3.037, 10558.666, 264.358, 52700.831 21/12/16,17:29:34,09,09,1, 11.8,1,1, 3.037, 10558.697, 264.343, 52700.629 21/12/16,17:29:34,10,09,1, 11.8,1,1, 3.037, 10558.683, 264.345, 52700.742 21/12/16,17:29:34,11,09,1, 11.8,1,1, 3.037, 10558.718, 264.336, 52700.753 21/12/16,17:29:34,12,09,1, 11.8,1,1, 3.037, 10558.711, 264.338, 52700.735 21/12/16,17:29:34,13,09,1, 11.8,1,1, 3.037, 10558.693, 264.342, 52700.735 21/12/16,17:29:34,14,09,1, 11.8,1,1, 3.037, 10558.694, 264.347, 52700.742 21/12/16,17:29:34,15,09,1, 11.8,1,1, 3.037, 10558.703, 264.332, 52700.741 21/12/16,17:29:34,16,09,1, 11.8,1,1, 3.037, 10558.710, 264.357, 52700.742 21/12/16,17:29:34,17,09,1, 11.8,1,1, 3.037, 10558.719, 264.303, 52700.759 21/12/16,17:29:34,18,09,1, 11.8,1,1, 3.037, 10558.719, 264.329, 52700.732 21/12/16,17:29:34,19,09,1, 11.8,1,1, 3.037, 10558.713, 264.321, 52700.749 21/12/16,17:29:35,00,10,1, 11.9,1,1, 3.036, 10558.711, 264.321, 52700.749 21/12/16,17:29:35,01,10,1, 11.9,1,1, 3.036, 10558.708, 264.334, 52700.739 21/12/16,17:29:35,02,10,1, 11.9,1,1, 3.036, 10558.694, 264.330, 52700.908 21/12/16,17:29:35,03,10,1, 11.9,1,1, 3.036, 10558.685, 264.347, 52700.753 21/12/16,17:29:35,04,10,1, 11.9,1,1, 3.036, 10558.703, 264.362, 52700.774 21/12/16,17:29:35,05,10,1, 11.9,1,1, 3.036, 10558.714, 264.345, 52700.786 21/12/16,17:29:35,06,10,1, 11.9,1,1, 3.036, 10558.714, 264.320, 52700.733 21/12/16,17:29:35,07,10,1, 11.9,1,1, 3.036, 10558.730, 264.325, 52700.721 21/12/16,17:29:35,08,10,1, 11.9,1,1, 3.036, 10558.713, 264.326, 52700.723 21/12/16,17:29:35,09,10,1, 11.9,1,1, 3.036, 10558.725, 264.326, 52700.768 21/12/16,17:29:35,10,10,1, 11.9,1,1, 3.036, 10558.731, 264.305, 52700.762 21/12/16,17:29:35,11,10,1, 11.9,1,1, 3.036, 10558.739, 264.307, 52700.756 21/12/16,17:29:35,12,10,1, 11.9,1,1, 3.036, 10558.732, 264.308, 52700.512 21/12/16,17:29:35,13,10,1, 11.9,1,1, 3.036, 10558.702, 264.337, 52700.832 21/12/16,17:29:35,14,10,1, 11.9,1,1, 3.036, 10558.731, 264.350, 52700.816 21/12/16,17:29:35,15,10,1, 11.9,1,1, 3.036, 10558.752, 264.332, 52700.769 21/12/16,17:29:35,16,10,1, 11.9,1,1, 3.036, 10558.715, 264.324, 52700.750 21/12/16,17:29:35,17,10,1, 11.9,1,1, 3.036, 10558.727, 264.328, 52700.757 21/12/16,17:29:35,18,10,1, 11.9,1,1, 3.036, 10558.744, 264.306, 52700.749 21/12/16,17:29:35,19,10,1, 11.9,1,1, 3.036, 10558.741, 264.323, 52700.732 21/12/16,17:29:36,00,10,1, 11.9,1,1, 3.038, 10558.736, 264.323, 52700.732 21/12/16,17:29:36,01,10,1, 11.9,1,1, 3.038, 10558.734, 264.342, 52700.710 21/12/16,17:29:36,02,10,1, 11.9,1,1, 3.038, 10558.716, 264.305, 52700.719 21/12/16,17:29:36,03,10,1, 11.9,1,1, 3.038, 10558.759, 264.312, 52700.736 21/12/16,17:29:36,04,10,1, 11.9,1,1, 3.038, 10558.731, 264.345, 52700.760 21/12/16,17:29:36,05,10,1, 11.9,1,1, 3.038, 10558.754, 264.325, 52700.758 21/12/16,17:29:36,06,10,1, 11.9,1,1, 3.038, 10558.742, 264.346, 52700.747 21/12/16,17:29:36,07,10,1, 11.9,1,1, 3.038, 10558.754, 264.319, 52700.712 21/12/16,17:29:36,08,10,1, 11.9,1,1, 3.038, 10558.777, 264.328, 52700.756 21/12/16,17:29:36,09,10,1, 11.9,1,1, 3.038, 10558.752, 264.303, 52700.754 21/12/16,17:29:36,10,10,1, 11.9,1,1, 3.038, 10558.744, 264.297, 52700.731 21/12/16,17:29:36,11,10,1, 11.9,1,1, 3.038, 10558.765, 264.303, 52700.732 21/12/16,17:29:36,12,10,1, 11.9,1,1, 3.038, 10558.753, 264.289, 52700.749 21/12/16,17:29:36,13,10,1, 11.9,1,1, 3.038, 10558.751, 264.293, 52700.716 21/12/16,17:29:36,14,10,1, 11.9,1,1, 3.038, 10558.756, 264.304, 52700.709 21/12/16,17:29:36,15,10,1, 11.9,1,1, 3.038, 10558.748, 264.328, 52700.700 21/12/16,17:29:36,16,10,1, 11.9,1,1, 3.038, 10558.754, 264.333, 52700.711 21/12/16,17:29:36,17,10,1, 11.9,1,1, 3.038, 10558.753, 264.293, 52700.737 21/12/16,17:29:36,18,10,1, 11.9,1,1, 3.038, 10558.795, 264.301, 52700.566 21/12/16,17:29:36,19,10,1, 11.9,1,1, 3.038, 10558.764, 264.317, 52700.774 21/12/16,17:29:37,00,10,1, 11.9,1,1, 3.036, 10558.761, 264.317, 52700.774 21/12/16,17:29:37,01,10,1, 11.9,1,1, 3.036, 10558.783, 264.321, 52700.709 21/12/16,17:29:37,02,10,1, 11.9,1,1, 3.036, 10558.755, 264.326, 52700.735 21/12/16,17:29:37,03,10,1, 11.9,1,1, 3.036, 10558.768, 264.322, 52700.723 21/12/16,17:29:37,04,10,1, 11.9,1,1, 3.036, 10558.758, 264.325, 52700.711 21/12/16,17:29:37,05,10,1, 11.9,1,1, 3.036, 10558.754, 264.323, 52700.673 21/12/16,17:29:37,06,10,1, 11.9,1,1, 3.036, 10558.769, 264.322, 52700.704 21/12/16,17:29:37,07,10,1, 11.9,1,1, 3.036, 10558.767, 264.297, 52700.686 21/12/16,17:29:37,08,10,1, 11.9,1,1, 3.036, 10558.774, 264.309, 52700.684 21/12/16,17:29:37,09,10,1, 11.9,1,1, 3.036, 10558.789, 264.301, 52700.709 21/12/16,17:29:37,10,10,1, 11.9,1,1, 3.036, 10558.767, 264.319, 52700.759 21/12/16,17:29:37,11,10,1, 11.9,1,1, 3.036, 10558.784, 264.303, 52700.686 21/12/16,17:29:37,12,10,1, 11.9,1,1, 3.036, 10558.788, 264.294, 52700.702 21/12/16,17:29:37,13,10,1, 11.9,1,1, 3.036, 10558.786, 264.288, 52700.662 21/12/16,17:29:37,14,10,1, 11.9,1,1, 3.036, 10558.764, 264.303, 52700.689 21/12/16,17:29:37,15,10,1, 11.9,1,1, 3.036, 10558.789, 264.320, 52700.729 21/12/16,17:29:37,16,10,1, 11.9,1,1, 3.036, 10558.789, 264.289, 52700.709 21/12/16,17:29:37,17,10,1, 11.9,1,1, 3.036, 10558.786, 264.327, 52700.965 21/12/16,17:29:37,18,10,1, 11.9,1,1, 3.036, 10558.844, 264.288, 52700.648 21/12/16,17:29:37,19,10,1, 11.9,1,1, 3.036, 10558.831, 264.305, 52700.681 21/12/16,17:29:38,00,10,1, 11.9,1,1, 3.033, 10558.828, 264.305, 52700.681 21/12/16,17:29:38,01,10,1, 11.9,1,1, 3.033, 10558.824, 264.303, 52700.776 21/12/16,17:29:38,02,10,1, 11.9,1,1, 3.033, 10558.819, 264.325, 52700.704 21/12/16,17:29:38,03,10,1, 11.9,1,1, 3.033, 10558.809, 264.327, 52700.685 21/12/16,17:29:38,04,10,1, 11.9,1,1, 3.033, 10558.808, 264.313, 52700.698 21/12/16,17:29:38,05,10,1, 11.9,1,1, 3.033, 10558.800, 264.318, 52700.723 21/12/16,17:29:38,06,10,1, 11.9,1,1, 3.033, 10558.824, 264.313, 52700.692 21/12/16,17:29:38,07,10,1, 11.9,1,1, 3.033, 10558.822, 264.316, 52700.680 21/12/16,17:29:38,08,10,1, 11.9,1,1, 3.033, 10558.805, 264.320, 52700.736 21/12/16,17:29:38,09,10,1, 11.9,1,1, 3.033, 10558.826, 264.312, 52700.690 21/12/16,17:29:38,10,10,1, 11.9,1,1, 3.033, 10558.808, 264.303, 52700.713 21/12/16,17:29:38,11,10,1, 11.9,1,1, 3.033, 10558.812, 264.296, 52700.674 21/12/16,17:29:38,12,10,1, 11.9,1,1, 3.033, 10558.831, 264.312, 52700.678 21/12/16,17:29:38,13,10,1, 11.9,1,1, 3.033, 10558.819, 264.306, 52700.728 21/12/16,17:29:38,14,10,1, 11.9,1,1, 3.033, 10558.811, 264.301, 52700.684 21/12/16,17:29:38,15,10,1, 11.9,1,1, 3.033, 10558.833, 264.289, 52700.715 21/12/16,17:29:38,16,10,1, 11.9,1,1, 3.033, 10558.810, 264.309, 52700.706 21/12/16,17:29:38,17,10,1, 11.9,1,1, 3.033, 10558.826, 264.314, 52700.724 21/12/16,17:29:38,18,10,1, 11.9,1,1, 3.033, 10558.804, 264.322, 52700.735 21/12/16,17:29:38,19,10,1, 11.9,1,1, 3.033, 10558.831, 264.299, 52700.701 21/12/16,17:29:39,00,10,1, 11.9,1,1, 3.036, 10558.828, 264.299, 52700.701 21/12/16,17:29:39,01,10,1, 11.9,1,1, 3.036, 10558.817, 264.296, 52700.697 21/12/16,17:29:39,02,10,1, 11.9,1,1, 3.036, 10558.824, 264.287, 52700.714 21/12/16,17:29:39,03,10,1, 11.9,1,1, 3.036, 10558.815, 264.305, 52700.689 21/12/16,17:29:39,04,10,1, 11.9,1,1, 3.036, 10558.841, 264.325, 52700.729 21/12/16,17:29:39,05,10,1, 11.9,1,1, 3.036, 10558.838, 264.304, 52700.731 21/12/16,17:29:39,06,10,1, 11.9,1,1, 3.036, 10558.814, 264.305, 52700.712 21/12/16,17:29:39,07,10,1, 11.9,1,1, 3.036, 10558.823, 264.326, 52700.717 21/12/16,17:29:39,08,10,1, 11.9,1,1, 3.036, 10558.819, 264.320, 52700.698 21/12/16,17:29:39,09,10,1, 11.9,1,1, 3.036, 10558.841, 264.304, 52700.712 21/12/16,17:29:39,10,10,1, 11.9,1,1, 3.036, 10558.840, 264.319, 52700.721 21/12/16,17:29:39,11,10,1, 11.9,1,1, 3.036, 10558.838, 264.303, 52700.694 21/12/16,17:29:39,12,10,1, 11.9,1,1, 3.036, 10558.835, 264.338, 52700.667 21/12/16,17:29:39,13,10,1, 11.9,1,1, 3.036, 10558.833, 264.324, 52700.692 21/12/16,17:29:39,14,10,1, 11.9,1,1, 3.036, 10558.824, 264.313, 52700.716 21/12/16,17:29:39,15,10,1, 11.9,1,1, 3.036, 10558.839, 264.327, 52700.753 21/12/16,17:29:39,16,10,1, 11.9,1,1, 3.036, 10558.818, 264.317, 52700.679 21/12/16,17:29:39,17,10,1, 11.9,1,1, 3.036, 10558.817, 264.316, 52700.686 21/12/16,17:29:39,18,10,1, 11.9,1,1, 3.036, 10558.834, 264.317, 52700.687 21/12/16,17:29:39,19,10,1, 11.9,1,1, 3.036, 10558.806, 264.316, 52700.688 21/12/16,17:29:40,00,10,1, 11.9,1,1, 3.038, 10558.803, 264.316, 52700.688 21/12/16,17:29:40,01,10,1, 11.9,1,1, 3.038, 10558.850, 264.317, 52700.653 21/12/16,17:29:40,02,10,1, 11.9,1,1, 3.038, 10558.829, 264.299, 52700.651 21/12/16,17:29:40,03,10,1, 11.9,1,1, 3.038, 10558.832, 264.332, 52700.690 21/12/16,17:29:40,04,10,1, 11.9,1,1, 3.038, 10558.834, 264.328, 52700.690 21/12/16,17:29:40,05,10,1, 11.9,1,1, 3.038, 10558.852, 264.340, 52700.691 21/12/16,17:29:40,06,10,1, 11.9,1,1, 3.038, 10558.818, 264.331, 52700.705 21/12/16,17:29:40,07,10,1, 11.9,1,1, 3.038, 10558.845, 264.313, 52700.688 21/12/16,17:29:40,08,10,1, 11.9,1,1, 3.038, 10558.865, 264.308, 52700.685 21/12/16,17:29:40,09,10,1, 11.9,1,1, 3.038, 10558.825, 264.305, 52700.674 21/12/16,17:29:40,10,10,1, 11.9,1,1, 3.038, 10558.830, 264.300, 52700.705 21/12/16,17:29:40,11,10,1, 11.9,1,1, 3.038, 10558.848, 264.302, 52700.669 21/12/16,17:29:40,12,10,1, 11.9,1,1, 3.038, 10558.865, 264.296, 52700.687 21/12/16,17:29:40,13,10,1, 11.9,1,1, 3.038, 10558.864, 264.302, 52700.690 21/12/16,17:29:40,14,10,1, 11.9,1,1, 3.038, 10558.861, 264.314, 52700.699 21/12/16,17:29:40,15,10,1, 11.9,1,1, 3.038, 10558.836, 264.308, 52700.674 21/12/16,17:29:40,16,10,1, 11.9,1,1, 3.038, 10558.848, 264.339, 52700.700 21/12/16,17:29:40,17,10,1, 11.9,1,1, 3.038, 10558.875, 264.316, 52700.711 21/12/16,17:29:40,18,10,1, 11.9,1,1, 3.038, 10558.849, 264.320, 52700.699 21/12/16,17:29:40,19,10,1, 11.9,1,1, 3.038, 10558.848, 264.322, 52700.700 21/12/16,17:29:41,00,10,1, 11.9,1,1, 3.038, 10558.845, 264.322, 52700.700 21/12/16,17:29:41,01,10,1, 11.9,1,1, 3.038, 10558.855, 264.305, 52700.666 21/12/16,17:29:41,02,10,1, 11.9,1,1, 3.038, 10558.865, 264.333, 52700.685 21/12/16,17:29:41,03,10,1, 11.9,1,1, 3.038, 10558.870, 264.319, 52700.677 21/12/16,17:29:41,04,10,1, 11.9,1,1, 3.038, 10558.872, 264.303, 52700.683 21/12/16,17:29:41,05,10,1, 11.9,1,1, 3.038, 10558.878, 264.311, 52700.682 21/12/16,17:29:41,06,10,1, 11.9,1,1, 3.038, 10558.872, 264.307, 52700.666 21/12/16,17:29:41,07,10,1, 11.9,1,1, 3.038, 10558.850, 264.311, 52700.642 21/12/16,17:29:41,08,10,1, 11.9,1,1, 3.038, 10558.866, 264.298, 52700.642 21/12/16,17:29:41,09,10,1, 11.9,1,1, 3.038, 10558.897, 264.310, 52700.681 21/12/16,17:29:41,10,10,1, 11.9,1,1, 3.038, 10558.895, 264.307, 52700.684 21/12/16,17:29:41,11,10,1, 11.9,1,1, 3.038, 10558.896, 264.316, 52700.637 21/12/16,17:29:41,12,10,1, 11.9,1,1, 3.038, 10558.876, 264.298, 52700.642 21/12/16,17:29:41,13,10,1, 11.9,1,1, 3.038, 10558.894, 264.325, 52700.650 21/12/16,17:29:41,14,10,1, 11.9,1,1, 3.038, 10558.888, 264.312, 52700.640 21/12/16,17:29:41,15,10,1, 11.9,1,1, 3.038, 10558.896, 264.310, 52700.658 21/12/16,17:29:41,16,10,1, 11.9,1,1, 3.038, 10558.905, 264.314, 52700.650 21/12/16,17:29:41,17,10,1, 11.9,1,1, 3.038, 10558.870, 264.313, 52700.658 21/12/16,17:29:41,18,10,1, 11.9,1,1, 3.038, 10558.879, 264.327, 52700.646 21/12/16,17:29:41,19,10,1, 11.9,1,1, 3.038, 10558.880, 264.314, 52700.615 21/12/16,17:29:42,00,10,1, 11.8,1,1, 3.031, 10558.878, 264.314, 52700.615 21/12/16,17:29:42,01,10,1, 11.8,1,1, 3.031, 10558.889, 264.317, 52700.682 21/12/16,17:29:42,02,10,1, 11.8,1,1, 3.031, 10558.891, 264.320, 52700.683 21/12/16,17:29:42,03,10,1, 11.8,1,1, 3.031, 10558.901, 264.325, 52700.688 21/12/16,17:29:42,04,10,1, 11.8,1,1, 3.031, 10558.886, 264.300, 52700.651 21/12/16,17:29:42,05,10,1, 11.8,1,1, 3.031, 10558.894, 264.317, 52700.690 21/12/16,17:29:42,06,10,1, 11.8,1,1, 3.031, 10558.886, 264.313, 52700.654 21/12/16,17:29:42,07,10,1, 11.8,1,1, 3.031, 10558.899, 264.306, 52700.631 21/12/16,17:29:42,08,10,1, 11.8,1,1, 3.031, 10558.886, 264.335, 52700.655 21/12/16,17:29:42,09,10,1, 11.8,1,1, 3.031, 10558.887, 264.335, 52700.669 21/12/16,17:29:42,10,10,1, 11.8,1,1, 3.031, 10558.901, 264.332, 52700.688 21/12/16,17:29:42,11,10,1, 11.8,1,1, 3.031, 10558.892, 264.327, 52700.637 21/12/16,17:29:42,12,10,1, 11.8,1,1, 3.031, 10558.903, 264.313, 52700.677 21/12/16,17:29:42,13,10,1, 11.8,1,1, 3.031, 10558.877, 264.318, 52700.675 21/12/16,17:29:42,14,10,1, 11.8,1,1, 3.031, 10558.922, 264.307, 52700.707 21/12/16,17:29:42,15,10,1, 11.8,1,1, 3.031, 10558.893, 264.327, 52700.664 21/12/16,17:29:42,16,10,1, 11.8,1,1, 3.031, 10558.903, 264.311, 52700.648 21/12/16,17:29:42,17,10,1, 11.8,1,1, 3.031, 10558.887, 264.320, 52700.668 21/12/16,17:29:42,18,10,1, 11.8,1,1, 3.031, 10558.911, 264.316, 52700.626 21/12/16,17:29:42,19,10,1, 11.8,1,1, 3.031, 10558.888, 264.319, 52700.694 21/12/16,17:29:43,00,11,1, 11.9,1,1, 3.035, 10558.887, 264.319, 52700.694 21/12/16,17:29:43,01,11,1, 11.9,1,1, 3.035, 10558.881, 264.323, 52700.665 21/12/16,17:29:43,02,11,1, 11.9,1,1, 3.035, 10558.886, 264.324, 52700.648 21/12/16,17:29:43,03,11,1, 11.9,1,1, 3.035, 10558.898, 264.334, 52700.648 21/12/16,17:29:43,04,11,1, 11.9,1,1, 3.035, 10558.907, 264.342, 52700.624 21/12/16,17:29:43,05,11,1, 11.9,1,1, 3.035, 10558.903, 264.328, 52700.665 21/12/16,17:29:43,06,11,1, 11.9,1,1, 3.035, 10558.906, 264.331, 52700.672 21/12/16,17:29:43,07,11,1, 11.9,1,1, 3.035, 10558.920, 264.350, 52700.644 21/12/16,17:29:43,08,11,1, 11.9,1,1, 3.035, 10558.915, 264.349, 52700.643 21/12/16,17:29:43,09,11,1, 11.9,1,1, 3.035, 10558.923, 264.350, 52700.667 21/12/16,17:29:43,10,11,1, 11.9,1,1, 3.035, 10558.899, 264.354, 52700.649 21/12/16,17:29:43,11,11,1, 11.9,1,1, 3.035, 10558.899, 264.333, 52700.647 21/12/16,17:29:43,12,11,1, 11.9,1,1, 3.035, 10558.900, 264.338, 52700.663 21/12/16,17:29:43,13,11,1, 11.9,1,1, 3.035, 10558.915, 264.342, 52700.638 21/12/16,17:29:43,14,11,1, 11.9,1,1, 3.035, 10558.902, 264.339, 52700.673 21/12/16,17:29:43,15,11,1, 11.9,1,1, 3.035, 10558.890, 264.328, 52700.625 21/12/16,17:29:43,16,11,1, 11.9,1,1, 3.035, 10558.928, 264.326, 52700.670 21/12/16,17:29:43,17,11,1, 11.9,1,1, 3.035, 10558.903, 264.350, 52700.644 21/12/16,17:29:43,18,11,1, 11.9,1,1, 3.035, 10558.934, 264.330, 52700.621 21/12/16,17:29:43,19,11,1, 11.9,1,1, 3.035, 10558.914, 264.316, 52700.674 21/12/16,17:29:44,00,11,1, 11.8,1,1, 3.033, 10558.912, 264.316, 52700.674 21/12/16,17:29:44,01,11,1, 11.8,1,1, 3.033, 10558.918, 264.344, 52700.639 21/12/16,17:29:44,02,11,1, 11.8,1,1, 3.033, 10558.926, 264.331, 52700.632 21/12/16,17:29:44,03,11,1, 11.8,1,1, 3.033, 10558.924, 264.342, 52700.651 21/12/16,17:29:44,04,11,1, 11.8,1,1, 3.033, 10558.942, 264.326, 52700.530 21/12/16,17:29:44,05,11,1, 11.8,1,1, 3.033, 10558.868, 264.353, 52700.738 21/12/16,17:29:44,06,11,1, 11.8,1,1, 3.033, 10558.895, 264.317, 52700.717 21/12/16,17:29:44,07,11,1, 11.8,1,1, 3.033, 10558.911, 264.331, 52700.638 21/12/16,17:29:44,08,11,1, 11.8,1,1, 3.033, 10558.925, 264.361, 52700.671 21/12/16,17:29:44,09,11,1, 11.8,1,1, 3.033, 10558.905, 264.340, 52700.642 21/12/16,17:29:44,10,11,1, 11.8,1,1, 3.033, 10558.923, 264.340, 52700.638 21/12/16,17:29:44,11,11,1, 11.8,1,1, 3.033, 10558.906, 264.329, 52700.625 21/12/16,17:29:44,12,11,1, 11.8,1,1, 3.033, 10558.932, 264.327, 52700.632 21/12/16,17:29:44,13,11,1, 11.8,1,1, 3.033, 10558.906, 264.330, 52700.652 21/12/16,17:29:44,14,11,1, 11.8,1,1, 3.033, 10558.922, 264.350, 52700.651 21/12/16,17:29:44,15,11,1, 11.8,1,1, 3.033, 10558.903, 264.325, 52700.655 21/12/16,17:29:44,16,11,1, 11.8,1,1, 3.033, 10558.946, 264.326, 52700.639 21/12/16,17:29:44,17,11,1, 11.8,1,1, 3.033, 10558.927, 264.319, 52700.629 21/12/16,17:29:44,18,11,1, 11.8,1,1, 3.033, 10558.931, 264.346, 52700.621 21/12/16,17:29:44,19,11,1, 11.8,1,1, 3.033, 10558.927, 264.333, 52700.637 21/12/16,17:29:45,00,10,1, 11.9,1,1, 3.034, 10558.920, 264.333, 52700.637 21/12/16,17:29:45,01,10,1, 11.9,1,1, 3.034, 10558.937, 264.350, 52700.626 21/12/16,17:29:45,02,10,1, 11.9,1,1, 3.034, 10558.947, 264.350, 52700.624 21/12/16,17:29:45,03,10,1, 11.9,1,1, 3.034, 10558.913, 264.333, 52700.474 21/12/16,17:29:45,04,10,1, 11.9,1,1, 3.034, 10558.956, 264.351, 52700.663 21/12/16,17:29:45,05,10,1, 11.9,1,1, 3.034, 10558.955, 264.346, 52700.607 21/12/16,17:29:45,06,10,1, 11.9,1,1, 3.034, 10558.954, 264.329, 52700.597 21/12/16,17:29:45,07,10,1, 11.9,1,1, 3.034, 10558.949, 264.341, 52700.651 21/12/16,17:29:45,08,10,1, 11.9,1,1, 3.034, 10558.958, 264.330, 52700.619 21/12/16,17:29:45,09,10,1, 11.9,1,1, 3.034, 10558.948, 264.315, 52700.632 21/12/16,17:29:45,10,10,1, 11.9,1,1, 3.034, 10558.943, 264.311, 52700.640 21/12/16,17:29:45,11,10,1, 11.9,1,1, 3.034, 10558.960, 264.334, 52700.638 21/12/16,17:29:45,12,10,1, 11.9,1,1, 3.034, 10558.930, 264.332, 52700.645 21/12/16,17:29:45,13,10,1, 11.9,1,1, 3.034, 10558.949, 264.330, 52700.648 21/12/16,17:29:45,14,10,1, 11.9,1,1, 3.034, 10558.923, 264.335, 52700.626 21/12/16,17:29:45,15,10,1, 11.9,1,1, 3.034, 10558.936, 264.317, 52700.608 21/12/16,17:29:45,16,10,1, 11.9,1,1, 3.034, 10558.952, 264.315, 52700.623 21/12/16,17:29:45,17,10,1, 11.9,1,1, 3.034, 10558.943, 264.319, 52700.612 21/12/16,17:29:45,18,10,1, 11.9,1,1, 3.034, 10558.936, 264.335, 52700.622 21/12/16,17:29:45,19,10,1, 11.9,1,1, 3.034, 10558.973, 264.330, 52700.613 21/12/16,17:29:46,00,11,1, 11.9,1,1, 3.042, 10558.970, 264.330, 52700.613 21/12/16,17:29:46,01,11,1, 11.9,1,1, 3.042, 10558.937, 264.320, 52700.607 21/12/16,17:29:46,02,11,1, 11.9,1,1, 3.042, 10558.914, 264.319, 52700.591 21/12/16,17:29:46,03,11,1, 11.9,1,1, 3.042, 10558.939, 264.295, 52700.611 21/12/16,17:29:46,04,11,1, 11.9,1,1, 3.042, 10558.918, 264.331, 52700.605 21/12/16,17:29:46,05,11,1, 11.9,1,1, 3.042, 10558.905, 264.337, 52700.596 21/12/16,17:29:46,06,11,1, 11.9,1,1, 3.042, 10558.920, 264.302, 52700.587 21/12/16,17:29:46,07,11,1, 11.9,1,1, 3.042, 10558.929, 264.323, 52700.530 21/12/16,17:29:46,08,11,1, 11.9,1,1, 3.042, 10558.960, 264.308, 52700.584 21/12/16,17:29:46,09,11,1, 11.9,1,1, 3.042, 10558.949, 264.304, 52700.600 21/12/16,17:29:46,10,11,1, 11.9,1,1, 3.042, 10558.972, 264.279, 52700.582 21/12/16,17:29:46,11,11,1, 11.9,1,1, 3.042, 10558.945, 264.304, 52700.552 21/12/16,17:29:46,12,11,1, 11.9,1,1, 3.042, 10558.963, 264.309, 52700.579 21/12/16,17:29:46,13,11,1, 11.9,1,1, 3.042, 10558.951, 264.300, 52700.562 21/12/16,17:29:46,14,11,1, 11.9,1,1, 3.042, 10558.953, 264.296, 52700.568 21/12/16,17:29:46,15,11,1, 11.9,1,1, 3.042, 10558.960, 264.278, 52700.387 21/12/16,17:29:46,16,11,1, 11.9,1,1, 3.042, 10558.931, 264.306, 52700.601 21/12/16,17:29:46,17,11,1, 11.9,1,1, 3.042, 10558.943, 264.313, 52700.626 21/12/16,17:29:46,18,11,1, 11.9,1,1, 3.042, 10558.956, 264.303, 52700.646 21/12/16,17:29:46,19,11,1, 11.9,1,1, 3.042, 10558.960, 264.300, 52700.550 21/12/16,17:29:47,00,11,1, 11.9,1,1, 3.034, 10558.953, 264.300, 52700.550 21/12/16,17:29:47,01,11,1, 11.9,1,1, 3.034, 10558.954, 264.303, 52700.546 21/12/16,17:29:47,02,11,1, 11.9,1,1, 3.034, 10558.962, 264.314, 52700.540 21/12/16,17:29:47,03,11,1, 11.9,1,1, 3.034, 10558.970, 264.291, 52700.558 21/12/16,17:29:47,04,11,1, 11.9,1,1, 3.034, 10558.990, 264.311, 52700.557 21/12/16,17:29:47,05,11,1, 11.9,1,1, 3.034, 10558.967, 264.298, 52700.563 21/12/16,17:29:47,06,11,1, 11.9,1,1, 3.034, 10558.975, 264.296, 52700.549 21/12/16,17:29:47,07,11,1, 11.9,1,1, 3.034, 10558.948, 264.298, 52700.569 21/12/16,17:29:47,08,11,1, 11.9,1,1, 3.034, 10558.967, 264.298, 52700.580 21/12/16,17:29:47,09,11,1, 11.9,1,1, 3.034, 10558.978, 264.302, 52700.591 21/12/16,17:29:47,10,11,1, 11.9,1,1, 3.034, 10558.965, 264.308, 52700.634 21/12/16,17:29:47,11,11,1, 11.9,1,1, 3.034, 10558.990, 264.299, 52700.577 21/12/16,17:29:47,12,11,1, 11.9,1,1, 3.034, 10558.977, 264.299, 52700.561 21/12/16,17:29:47,13,11,1, 11.9,1,1, 3.034, 10558.946, 264.320, 52700.613 21/12/16,17:29:47,14,11,1, 11.9,1,1, 3.034, 10558.980, 264.290, 52700.596 21/12/16,17:29:47,15,11,1, 11.9,1,1, 3.034, 10558.968, 264.271, 52700.556 21/12/16,17:29:47,16,11,1, 11.9,1,1, 3.034, 10558.990, 264.288, 52700.563 21/12/16,17:29:47,17,11,1, 11.9,1,1, 3.034, 10558.974, 264.284, 52700.579 21/12/16,17:29:47,18,11,1, 11.9,1,1, 3.034, 10558.978, 264.270, 52700.591 21/12/16,17:29:47,19,11,1, 11.9,1,1, 3.034, 10558.971, 264.250, 52700.563 21/12/16,17:29:48,00,11,1, 11.9,1,1, 3.038, 10558.970, 264.250, 52700.563 21/12/16,17:29:48,01,11,1, 11.9,1,1, 3.038, 10559.022, 264.257, 52700.601 21/12/16,17:29:48,02,11,1, 11.9,1,1, 3.038, 10559.016, 264.274, 52700.613 21/12/16,17:29:48,03,11,1, 11.9,1,1, 3.038, 10558.995, 264.248, 52700.610 21/12/16,17:29:48,04,11,1, 11.9,1,1, 3.038, 10559.043, 264.246, 52700.371 21/12/16,17:29:48,05,11,1, 11.9,1,1, 3.038, 10558.993, 264.259, 52700.539 21/12/16,17:29:48,06,11,1, 11.9,1,1, 3.038, 10558.973, 264.273, 52700.579 21/12/16,17:29:48,07,11,1, 11.9,1,1, 3.038, 10558.998, 264.262, 52700.599 21/12/16,17:29:48,08,11,1, 11.9,1,1, 3.038, 10558.987, 264.258, 52700.561 21/12/16,17:29:48,09,11,1, 11.9,1,1, 3.038, 10558.989, 264.270, 52700.563 21/12/16,17:29:48,10,11,1, 11.9,1,1, 3.038, 10558.980, 264.242, 52700.524 21/12/16,17:29:48,11,11,1, 11.9,1,1, 3.038, 10558.975, 264.242, 52700.554 21/12/16,17:29:48,12,11,1, 11.9,1,1, 3.038, 10558.966, 264.258, 52700.590 21/12/16,17:29:48,13,11,1, 11.9,1,1, 3.038, 10558.971, 264.265, 52700.579 21/12/16,17:29:48,14,11,1, 11.9,1,1, 3.038, 10558.993, 264.264, 52700.562 21/12/16,17:29:48,15,11,1, 11.9,1,1, 3.038, 10558.961, 264.271, 52700.575 21/12/16,17:29:48,16,11,1, 11.9,1,1, 3.038, 10558.960, 264.260, 52700.553 21/12/16,17:29:48,17,11,1, 11.9,1,1, 3.038, 10558.984, 264.268, 52700.592 21/12/16,17:29:48,18,11,1, 11.9,1,1, 3.038, 10558.978, 264.245, 52700.563 21/12/16,17:29:48,19,11,1, 11.9,1,1, 3.038, 10558.969, 264.251, 52700.550 21/12/16,17:29:49,00,11,1, 11.9,1,1, 3.034, 10558.962, 264.251, 52700.550 21/12/16,17:29:49,01,11,1, 11.9,1,1, 3.034, 10558.989, 264.246, 52700.534 21/12/16,17:29:49,02,11,1, 11.9,1,1, 3.034, 10558.984, 264.250, 52700.541 21/12/16,17:29:49,03,11,1, 11.9,1,1, 3.034, 10558.976, 264.234, 52700.494 21/12/16,17:29:49,04,11,1, 11.9,1,1, 3.034, 10558.977, 264.236, 52700.548 21/12/16,17:29:49,05,11,1, 11.9,1,1, 3.034, 10559.002, 264.223, 52700.543 21/12/16,17:29:49,06,11,1, 11.9,1,1, 3.034, 10558.988, 264.250, 52700.516 21/12/16,17:29:49,07,11,1, 11.9,1,1, 3.034, 10558.975, 264.225, 52700.536 21/12/16,17:29:49,08,11,1, 11.9,1,1, 3.034, 10558.988, 264.216, 52700.533 21/12/16,17:29:49,09,11,1, 11.9,1,1, 3.034, 10559.012, 264.239, 52700.501 21/12/16,17:29:49,10,11,1, 11.9,1,1, 3.034, 10559.000, 264.231, 52700.551 21/12/16,17:29:49,11,11,1, 11.9,1,1, 3.034, 10559.016, 264.224, 52700.512 21/12/16,17:29:49,12,11,1, 11.9,1,1, 3.034, 10559.012, 264.253, 52700.557 21/12/16,17:29:49,13,11,1, 11.9,1,1, 3.034, 10558.993, 264.212, 52700.527 21/12/16,17:29:49,14,11,1, 11.9,1,1, 3.034, 10558.973, 264.221, 52700.525 21/12/16,17:29:49,15,11,1, 11.9,1,1, 3.034, 10559.004, 264.210, 52700.490 21/12/16,17:29:49,16,11,1, 11.9,1,1, 3.034, 10558.998, 264.209, 52700.512 21/12/16,17:29:49,17,11,1, 11.9,1,1, 3.034, 10559.026, 264.225, 52700.534 21/12/16,17:29:49,18,11,1, 11.9,1,1, 3.034, 10559.017, 264.223, 52700.505 21/12/16,17:29:49,19,11,1, 11.9,1,1, 3.034, 10559.008, 264.209, 52700.529 21/12/16,17:29:50,00,11,1, 11.9,1,1, 3.039, 10559.003, 264.209, 52700.529 21/12/16,17:29:50,01,11,1, 11.9,1,1, 3.039, 10559.039, 264.213, 52700.521 21/12/16,17:29:50,02,11,1, 11.9,1,1, 3.039, 10559.018, 264.205, 52700.482 21/12/16,17:29:50,03,11,1, 11.9,1,1, 3.039, 10558.995, 264.200, 52700.532 21/12/16,17:29:50,04,11,1, 11.9,1,1, 3.039, 10559.000, 264.208, 52700.522 21/12/16,17:29:50,05,11,1, 11.9,1,1, 3.039, 10559.020, 264.188, 52700.526 21/12/16,17:29:50,06,11,1, 11.9,1,1, 3.039, 10559.011, 264.209, 52700.543 21/12/16,17:29:50,07,11,1, 11.9,1,1, 3.039, 10558.996, 264.194, 52700.498 21/12/16,17:29:50,08,11,1, 11.9,1,1, 3.039, 10559.032, 264.173, 52700.542 21/12/16,17:29:50,09,11,1, 11.9,1,1, 3.039, 10558.979, 264.181, 52700.524 21/12/16,17:29:50,10,11,1, 11.9,1,1, 3.039, 10559.007, 264.205, 52700.552 21/12/16,17:29:50,11,11,1, 11.9,1,1, 3.039, 10559.023, 264.210, 52700.526 21/12/16,17:29:50,12,11,1, 11.9,1,1, 3.039, 10559.019, 264.171, 52700.523 21/12/16,17:29:50,13,11,1, 11.9,1,1, 3.039, 10559.013, 264.209, 52700.506 21/12/16,17:29:50,14,11,1, 11.9,1,1, 3.039, 10559.022, 264.191, 52700.508 21/12/16,17:29:50,15,11,1, 11.9,1,1, 3.039, 10559.014, 264.183, 52700.496 21/12/16,17:29:50,16,11,1, 11.9,1,1, 3.039, 10559.011, 264.202, 52700.504 21/12/16,17:29:50,17,11,1, 11.9,1,1, 3.039, 10559.005, 264.202, 52700.502 21/12/16,17:29:50,18,11,1, 11.9,1,1, 3.039, 10559.021, 264.201, 52700.510 21/12/16,17:29:50,19,11,1, 11.9,1,1, 3.039, 10559.018, 264.219, 52700.672 21/12/16,17:29:51,00,11,1, 11.8,1,1, 3.034, 10559.012, 264.219, 52700.672 21/12/16,17:29:51,01,11,1, 11.8,1,1, 3.034, 10559.014, 264.192, 52700.528 21/12/16,17:29:51,02,11,1, 11.8,1,1, 3.034, 10559.009, 264.180, 52700.481 21/12/16,17:29:51,03,11,1, 11.8,1,1, 3.034, 10559.035, 264.187, 52700.525 21/12/16,17:29:51,04,11,1, 11.8,1,1, 3.034, 10559.015, 264.206, 52700.465 21/12/16,17:29:51,05,11,1, 11.8,1,1, 3.034, 10559.022, 264.190, 52700.509 21/12/16,17:29:51,06,11,1, 11.8,1,1, 3.034, 10559.043, 264.185, 52700.473 21/12/16,17:29:51,07,11,1, 11.8,1,1, 3.034, 10559.026, 264.182, 52700.486 21/12/16,17:29:51,08,11,1, 11.8,1,1, 3.034, 10559.033, 264.161, 52700.480 21/12/16,17:29:51,09,11,1, 11.8,1,1, 3.034, 10559.018, 264.207, 52700.486 21/12/16,17:29:51,10,11,1, 11.8,1,1, 3.034, 10559.028, 264.202, 52700.551 21/12/16,17:29:51,11,11,1, 11.8,1,1, 3.034, 10559.022, 264.185, 52700.517 21/12/16,17:29:51,12,11,1, 11.8,1,1, 3.034, 10559.031, 264.186, 52700.490 21/12/16,17:29:51,13,11,1, 11.8,1,1, 3.034, 10559.039, 264.193, 52700.533 21/12/16,17:29:51,14,11,1, 11.8,1,1, 3.034, 10559.054, 264.169, 52700.522 21/12/16,17:29:51,15,11,1, 11.8,1,1, 3.034, 10559.045, 264.169, 52700.516 21/12/16,17:29:51,16,11,1, 11.8,1,1, 3.034, 10559.050, 264.176, 52700.501 21/12/16,17:29:51,17,11,1, 11.8,1,1, 3.034, 10559.039, 264.158, 52700.487 21/12/16,17:29:51,18,11,1, 11.8,1,1, 3.034, 10559.051, 264.163, 52700.479 21/12/16,17:29:51,19,11,1, 11.8,1,1, 3.034, 10559.036, 264.166, 52700.495 21/12/16,17:29:52,00,11,1, 11.8,1,1, 3.035, 10559.028, 264.166, 52700.495 21/12/16,17:29:52,01,11,1, 11.8,1,1, 3.035, 10559.066, 264.161, 52700.513 21/12/16,17:29:52,02,11,1, 11.8,1,1, 3.035, 10559.050, 264.184, 52700.448 21/12/16,17:29:52,03,11,1, 11.8,1,1, 3.035, 10559.062, 264.142, 52700.511 21/12/16,17:29:52,04,11,1, 11.8,1,1, 3.035, 10559.053, 264.155, 52700.459 21/12/16,17:29:52,05,11,1, 11.8,1,1, 3.035, 10559.063, 264.179, 52700.578 21/12/16,17:29:52,06,11,1, 11.8,1,1, 3.035, 10559.049, 264.163, 52700.505 21/12/16,17:29:52,07,11,1, 11.8,1,1, 3.035, 10559.048, 264.163, 52700.520 21/12/16,17:29:52,08,11,1, 11.8,1,1, 3.035, 10559.042, 264.152, 52700.479 21/12/16,17:29:52,09,11,1, 11.8,1,1, 3.035, 10559.040, 264.167, 52700.474 21/12/16,17:29:52,10,11,1, 11.8,1,1, 3.035, 10559.052, 264.156, 52700.501 21/12/16,17:29:52,11,11,1, 11.8,1,1, 3.035, 10559.071, 264.129, 52700.492 21/12/16,17:29:52,12,11,1, 11.8,1,1, 3.035, 10559.056, 264.151, 52700.481 21/12/16,17:29:52,13,11,1, 11.8,1,1, 3.035, 10559.038, 264.160, 52700.501 21/12/16,17:29:52,14,11,1, 11.8,1,1, 3.035, 10559.050, 264.147, 52700.460 21/12/16,17:29:52,15,11,1, 11.8,1,1, 3.035, 10559.049, 264.159, 52700.444 21/12/16,17:29:52,16,11,1, 11.8,1,1, 3.035, 10559.028, 264.178, 52700.531 21/12/16,17:29:52,17,11,1, 11.8,1,1, 3.035, 10559.073, 264.172, 52700.546 21/12/16,17:29:52,18,11,1, 11.8,1,1, 3.035, 10559.068, 264.144, 52700.482 21/12/16,17:29:52,19,11,1, 11.8,1,1, 3.035, 10559.045, 264.157, 52700.488 21/12/16,17:29:53,00,11,1, 11.9,1,1, 3.039, 10559.037, 264.157, 52700.488 21/12/16,17:29:53,01,11,1, 11.9,1,1, 3.039, 10559.059, 264.144, 52700.506 21/12/16,17:29:53,02,11,1, 11.9,1,1, 3.039, 10559.073, 264.127, 52700.477 21/12/16,17:29:53,03,11,1, 11.9,1,1, 3.039, 10559.064, 264.158, 52700.452 21/12/16,17:29:53,04,11,1, 11.9,1,1, 3.039, 10559.079, 264.152, 52700.449 21/12/16,17:29:53,05,11,1, 11.9,1,1, 3.039, 10559.072, 264.122, 52700.483 21/12/16,17:29:53,06,11,1, 11.9,1,1, 3.039, 10559.082, 264.145, 52700.462 21/12/16,17:29:53,07,11,1, 11.9,1,1, 3.039, 10559.076, 264.151, 52700.459 21/12/16,17:29:53,08,11,1, 11.9,1,1, 3.039, 10559.104, 264.152, 52700.551 21/12/16,17:29:53,09,11,1, 11.9,1,1, 3.039, 10559.042, 264.148, 52700.439 21/12/16,17:29:53,10,11,1, 11.9,1,1, 3.039, 10559.065, 264.122, 52700.516 21/12/16,17:29:53,11,11,1, 11.9,1,1, 3.039, 10559.075, 264.143, 52700.439 21/12/16,17:29:53,12,11,1, 11.9,1,1, 3.039, 10559.047, 264.129, 52700.442 21/12/16,17:29:53,13,11,1, 11.9,1,1, 3.039, 10559.069, 264.120, 52700.445 21/12/16,17:29:53,14,11,1, 11.9,1,1, 3.039, 10559.064, 264.118, 52700.428 21/12/16,17:29:53,15,11,1, 11.9,1,1, 3.039, 10559.096, 264.146, 52700.443 21/12/16,17:29:53,16,11,1, 11.9,1,1, 3.039, 10559.068, 264.124, 52700.467 21/12/16,17:29:53,17,11,1, 11.9,1,1, 3.039, 10559.045, 264.122, 52700.441 21/12/16,17:29:53,18,11,1, 11.9,1,1, 3.039, 10559.060, 264.136, 52700.440 21/12/16,17:29:53,19,11,1, 11.9,1,1, 3.039, 10559.076, 264.126, 52700.468 21/12/16,17:29:54,00,11,1, 11.9,1,1, 3.038, 10559.070, 264.126, 52700.468 21/12/16,17:29:54,01,11,1, 11.9,1,1, 3.038, 10559.071, 264.131, 52700.451 21/12/16,17:29:54,02,11,1, 11.9,1,1, 3.038, 10559.099, 264.124, 52700.421 21/12/16,17:29:54,03,11,1, 11.9,1,1, 3.038, 10559.078, 264.117, 52700.439 21/12/16,17:29:54,04,11,1, 11.9,1,1, 3.038, 10559.085, 264.131, 52700.443 21/12/16,17:29:54,05,11,1, 11.9,1,1, 3.038, 10559.081, 264.136, 52700.413 21/12/16,17:29:54,06,11,1, 11.9,1,1, 3.038, 10559.069, 264.128, 52700.459 21/12/16,17:29:54,07,11,1, 11.9,1,1, 3.038, 10559.076, 264.105, 52700.391 21/12/16,17:29:54,08,11,1, 11.9,1,1, 3.038, 10559.082, 264.130, 52700.438 21/12/16,17:29:54,09,11,1, 11.9,1,1, 3.038, 10559.061, 264.103, 52700.393 21/12/16,17:29:54,10,11,1, 11.9,1,1, 3.038, 10559.068, 264.113, 52700.458 21/12/16,17:29:54,11,11,1, 11.9,1,1, 3.038, 10559.086, 264.127, 52700.449 21/12/16,17:29:54,12,11,1, 11.9,1,1, 3.038, 10559.089, 264.110, 52700.428 21/12/16,17:29:54,13,11,1, 11.9,1,1, 3.038, 10559.091, 264.099, 52700.424 21/12/16,17:29:54,14,11,1, 11.9,1,1, 3.038, 10559.105, 264.118, 52700.408 21/12/16,17:29:54,15,11,1, 11.9,1,1, 3.038, 10559.102, 264.115, 52700.404 21/12/16,17:29:54,16,11,1, 11.9,1,1, 3.038, 10559.115, 264.090, 52700.434 21/12/16,17:29:54,17,11,1, 11.9,1,1, 3.038, 10559.110, 264.083, 52700.438 21/12/16,17:29:54,18,11,1, 11.9,1,1, 3.038, 10559.098, 264.089, 52700.466 21/12/16,17:29:54,19,11,1, 11.9,1,1, 3.038, 10559.110, 264.118, 52700.424 21/12/16,17:29:55,00,11,1, 11.9,1,1, 3.035, 10559.103, 264.118, 52700.424 21/12/16,17:29:55,01,11,1, 11.9,1,1, 3.035, 10559.099, 264.088, 52700.428 21/12/16,17:29:55,02,11,1, 11.9,1,1, 3.035, 10559.117, 264.083, 52700.443 21/12/16,17:29:55,03,11,1, 11.9,1,1, 3.035, 10559.128, 264.082, 52700.426 21/12/16,17:29:55,04,11,1, 11.9,1,1, 3.035, 10559.133, 264.087, 52700.421 21/12/16,17:29:55,05,11,1, 11.9,1,1, 3.035, 10559.117, 264.064, 52700.439 21/12/16,17:29:55,06,11,1, 11.9,1,1, 3.035, 10559.134, 264.079, 52700.461 21/12/16,17:29:55,07,11,1, 11.9,1,1, 3.035, 10559.112, 264.083, 52700.414 21/12/16,17:29:55,08,11,1, 11.9,1,1, 3.035, 10559.119, 264.091, 52700.436 21/12/16,17:29:55,09,11,1, 11.9,1,1, 3.035, 10559.119, 264.092, 52700.459 21/12/16,17:29:55,10,11,1, 11.9,1,1, 3.035, 10559.140, 264.083, 52700.457 21/12/16,17:29:55,11,11,1, 11.9,1,1, 3.035, 10559.133, 264.088, 52700.411 21/12/16,17:29:55,12,11,1, 11.9,1,1, 3.035, 10559.118, 264.083, 52700.399 21/12/16,17:29:55,13,11,1, 11.9,1,1, 3.035, 10559.105, 264.088, 52700.414 21/12/16,17:29:55,14,11,1, 11.9,1,1, 3.035, 10559.141, 264.086, 52700.426 21/12/16,17:29:55,15,11,1, 11.9,1,1, 3.035, 10559.113, 264.101, 52700.422 21/12/16,17:29:55,16,11,1, 11.9,1,1, 3.035, 10559.108, 264.073, 52700.444 21/12/16,17:29:55,17,11,1, 11.9,1,1, 3.035, 10559.129, 264.076, 52700.439 21/12/16,17:29:55,18,11,1, 11.9,1,1, 3.035, 10559.114, 264.079, 52700.422 21/12/16,17:29:55,19,11,1, 11.9,1,1, 3.035, 10559.141, 264.073, 52700.421 21/12/16,17:29:56,00,11,1, 11.9,1,1, 3.035, 10559.137, 264.073, 52700.421 21/12/16,17:29:56,01,11,1, 11.9,1,1, 3.035, 10559.130, 264.067, 52700.447 21/12/16,17:29:56,02,11,1, 11.9,1,1, 3.035, 10559.110, 264.036, 52700.433 21/12/16,17:29:56,03,11,1, 11.9,1,1, 3.035, 10559.128, 264.095, 52700.422 21/12/16,17:29:56,04,11,1, 11.9,1,1, 3.035, 10559.132, 264.065, 52700.442 21/12/16,17:29:56,05,11,1, 11.9,1,1, 3.035, 10559.105, 264.072, 52700.412 21/12/16,17:29:56,06,11,1, 11.9,1,1, 3.035, 10559.088, 264.070, 52700.400 21/12/16,17:29:56,07,11,1, 11.9,1,1, 3.035, 10559.107, 264.062, 52700.420 21/12/16,17:29:56,08,11,1, 11.9,1,1, 3.035, 10559.125, 264.043, 52700.428 21/12/16,17:29:56,09,11,1, 11.9,1,1, 3.035, 10559.094, 264.065, 52700.388 21/12/16,17:29:56,10,11,1, 11.9,1,1, 3.035, 10559.160, 264.070, 52700.368 21/12/16,17:29:56,11,11,1, 11.9,1,1, 3.035, 10559.135, 264.051, 52700.374 21/12/16,17:29:56,12,11,1, 11.9,1,1, 3.035, 10559.165, 264.037, 52700.385 21/12/16,17:29:56,13,11,1, 11.9,1,1, 3.035, 10559.202, 264.040, 52700.322 21/12/16,17:29:56,14,11,1, 11.9,1,1, 3.035, 10559.172, 264.018, 52700.145 21/12/16,17:29:56,15,11,1, 11.9,1,1, 3.035, 10559.095, 264.072, 52700.428 21/12/16,17:29:56,16,11,1, 11.9,1,1, 3.035, 10559.131, 264.048, 52700.402 21/12/16,17:29:56,17,11,1, 11.9,1,1, 3.035, 10559.131, 264.046, 52700.398 21/12/16,17:29:56,18,11,1, 11.9,1,1, 3.035, 10559.140, 264.059, 52700.405 21/12/16,17:29:56,19,11,1, 11.9,1,1, 3.035, 10559.151, 264.042, 52700.408 21/12/16,17:29:57,00,10,1, 11.9,1,1, 3.032, 10559.145, 264.042, 52700.408 21/12/16,17:29:57,01,10,1, 11.9,1,1, 3.032, 10559.123, 264.051, 52700.396 21/12/16,17:29:57,02,10,1, 11.9,1,1, 3.032, 10559.151, 264.095, 52700.459 21/12/16,17:29:57,03,10,1, 11.9,1,1, 3.032, 10559.161, 264.080, 52700.504 21/12/16,17:29:57,04,10,1, 11.9,1,1, 3.032, 10559.157, 264.079, 52700.481 21/12/16,17:29:57,05,10,1, 11.9,1,1, 3.032, 10559.161, 264.071, 52700.488 21/12/16,17:29:57,06,10,1, 11.9,1,1, 3.032, 10559.159, 264.066, 52700.468 21/12/16,17:29:57,07,10,1, 11.9,1,1, 3.032, 10559.145, 264.074, 52700.612 21/12/16,17:29:57,08,10,1, 11.9,1,1, 3.032, 10559.159, 264.069, 52700.480 21/12/16,17:29:57,09,10,1, 11.9,1,1, 3.032, 10559.152, 264.075, 52700.474 21/12/16,17:29:57,10,10,1, 11.9,1,1, 3.032, 10559.177, 264.060, 52700.496 21/12/16,17:29:57,11,10,1, 11.9,1,1, 3.032, 10559.182, 264.088, 52700.467 21/12/16,17:29:57,12,10,1, 11.9,1,1, 3.032, 10559.174, 264.095, 52700.476 21/12/16,17:29:57,13,10,1, 11.9,1,1, 3.032, 10559.177, 264.070, 52700.506 21/12/16,17:29:57,14,10,1, 11.9,1,1, 3.032, 10559.172, 264.058, 52700.490 21/12/16,17:29:57,15,10,1, 11.9,1,1, 3.032, 10559.176, 264.065, 52700.475 21/12/16,17:29:57,16,10,1, 11.9,1,1, 3.032, 10559.211, 264.048, 52700.397 21/12/16,17:29:57,17,10,1, 11.9,1,1, 3.032, 10559.168, 264.057, 52700.460 21/12/16,17:29:57,18,10,1, 11.9,1,1, 3.032, 10559.164, 264.055, 52700.478 21/12/16,17:29:57,19,10,1, 11.9,1,1, 3.032, 10559.184, 264.085, 52700.603 21/12/16,17:29:58,00,11,1, 11.8,1,1, 3.037, 10559.179, 264.085, 52700.603 21/12/16,17:29:58,01,11,1, 11.8,1,1, 3.037, 10559.162, 264.040, 52700.468 21/12/16,17:29:58,02,11,1, 11.8,1,1, 3.037, 10559.190, 264.047, 52700.483 21/12/16,17:29:58,03,11,1, 11.8,1,1, 3.037, 10559.164, 264.016, 52700.470 21/12/16,17:29:58,04,11,1, 11.8,1,1, 3.037, 10559.174, 264.030, 52700.499 21/12/16,17:29:58,05,11,1, 11.8,1,1, 3.037, 10559.189, 264.032, 52700.450 21/12/16,17:29:58,06,11,1, 11.8,1,1, 3.037, 10559.192, 264.004, 52700.490 21/12/16,17:29:58,07,11,1, 11.8,1,1, 3.037, 10559.216, 264.015, 52700.481 21/12/16,17:29:58,08,11,1, 11.8,1,1, 3.037, 10559.210, 264.032, 52700.444 21/12/16,17:29:58,09,11,1, 11.8,1,1, 3.037, 10559.201, 264.009, 52700.473 21/12/16,17:29:58,10,11,1, 11.8,1,1, 3.037, 10559.202, 264.036, 52700.480 21/12/16,17:29:58,11,11,1, 11.8,1,1, 3.037, 10559.214, 264.043, 52700.463 21/12/16,17:29:58,12,11,1, 11.8,1,1, 3.037, 10559.200, 264.031, 52700.489 21/12/16,17:29:58,13,11,1, 11.8,1,1, 3.037, 10559.196, 264.018, 52700.479 21/12/16,17:29:58,14,11,1, 11.8,1,1, 3.037, 10559.223, 264.016, 52700.492 21/12/16,17:29:58,15,11,1, 11.8,1,1, 3.037, 10559.213, 264.019, 52700.479 21/12/16,17:29:58,16,11,1, 11.8,1,1, 3.037, 10559.237, 264.019, 52700.465 21/12/16,17:29:58,17,11,1, 11.8,1,1, 3.037, 10559.226, 264.030, 52700.467 21/12/16,17:29:58,18,11,1, 11.8,1,1, 3.037, 10559.232, 264.025, 52700.487 21/12/16,17:29:58,19,11,1, 11.8,1,1, 3.037, 10559.233, 264.027, 52700.438 21/12/16,17:29:59,00,11,1, 11.8,1,1, 3.035, 10559.229, 264.027, 52700.438 21/12/16,17:29:59,01,11,1, 11.8,1,1, 3.035, 10559.209, 264.029, 52700.452 21/12/16,17:29:59,02,11,1, 11.8,1,1, 3.035, 10559.221, 264.028, 52700.496 21/12/16,17:29:59,03,11,1, 11.8,1,1, 3.035, 10559.209, 264.027, 52700.507 21/12/16,17:29:59,04,11,1, 11.8,1,1, 3.035, 10559.233, 264.026, 52700.482 21/12/16,17:29:59,05,11,1, 11.8,1,1, 3.035, 10559.237, 264.007, 52700.466 21/12/16,17:29:59,06,11,1, 11.8,1,1, 3.035, 10559.247, 264.017, 52700.477 21/12/16,17:29:59,07,11,1, 11.8,1,1, 3.035, 10559.250, 264.043, 52700.470 21/12/16,17:29:59,08,11,1, 11.8,1,1, 3.035, 10559.250, 264.008, 52700.454 21/12/16,17:29:59,09,11,1, 11.8,1,1, 3.035, 10559.252, 264.025, 52700.450 21/12/16,17:29:59,10,11,1, 11.8,1,1, 3.035, 10559.246, 264.036, 52700.474 21/12/16,17:29:59,11,11,1, 11.8,1,1, 3.035, 10559.251, 264.044, 52700.418 21/12/16,17:29:59,12,11,1, 11.8,1,1, 3.035, 10559.258, 264.023, 52700.448 21/12/16,17:29:59,13,11,1, 11.8,1,1, 3.035, 10559.234, 264.048, 52700.461 21/12/16,17:29:59,14,11,1, 11.8,1,1, 3.035, 10559.240, 264.044, 52700.445 21/12/16,17:29:59,15,11,1, 11.8,1,1, 3.035, 10559.246, 264.036, 52700.415 21/12/16,17:29:59,16,11,1, 11.8,1,1, 3.035, 10559.261, 264.020, 52700.450 21/12/16,17:29:59,17,11,1, 11.8,1,1, 3.035, 10559.255, 264.025, 52700.437 21/12/16,17:29:59,18,11,1, 11.8,1,1, 3.035, 10559.276, 264.023, 52700.437 21/12/16,17:29:59,19,11,1, 11.8,1,1, 3.035, 10559.271, 264.022, 52700.441 21/12/16,17:30:00,00,11,1, 11.9,1,1, 3.033, 10559.270, 264.022, 52700.441 21/12/16,17:30:00,01,11,1, 11.9,1,1, 3.033, 10559.235, 264.043, 52700.419 21/12/16,17:30:00,02,11,1, 11.9,1,1, 3.033, 10559.257, 263.987, 52700.332 21/12/16,17:30:00,03,11,1, 11.9,1,1, 3.033, 10559.238, 263.995, 52700.289 21/12/16,17:30:00,04,11,1, 11.9,1,1, 3.033, 10559.288, 263.986, 52700.317 21/12/16,17:30:00,05,11,1, 11.9,1,1, 3.033, 10559.271, 263.987, 52700.307 21/12/16,17:30:00,06,11,1, 11.9,1,1, 3.033, 10559.277, 264.001, 52700.304 21/12/16,17:30:00,07,11,1, 11.9,1,1, 3.033, 10559.269, 263.994, 52700.333 21/12/16,17:30:00,08,11,1, 11.9,1,1, 3.033, 10559.270, 264.008, 52700.345 21/12/16,17:30:00,09,11,1, 11.9,1,1, 3.033, 10559.268, 263.960, 52700.320 21/12/16,17:30:00,10,11,1, 11.9,1,1, 3.033, 10559.267, 263.966, 52700.315 21/12/16,17:30:00,11,11,1, 11.9,1,1, 3.033, 10559.256, 263.967, 52700.319 21/12/16,17:30:00,12,11,1, 11.9,1,1, 3.033, 10559.258, 263.990, 52700.335 21/12/16,17:30:00,13,11,1, 11.9,1,1, 3.033, 10559.267, 263.985, 52700.302 21/12/16,17:30:00,14,11,1, 11.9,1,1, 3.033, 10559.289, 263.966, 52700.337 21/12/16,17:30:00,15,11,1, 11.9,1,1, 3.033, 10559.296, 263.974, 52700.320 21/12/16,17:30:00,16,11,1, 11.9,1,1, 3.033, 10559.299, 263.971, 52700.332 21/12/16,17:30:00,17,11,1, 11.9,1,1, 3.033, 10559.297, 263.977, 52700.329 21/12/16,17:30:00,18,11,1, 11.9,1,1, 3.033, 10559.286, 263.971, 52700.310 21/12/16,17:30:00,19,11,1, 11.9,1,1, 3.033, 10559.295, 263.974, 52700.342 21/12/16,17:30:01,00,11,1, 11.9,1,1, 3.036, 10559.287, 263.974, 52700.342 21/12/16,17:30:01,01,11,1, 11.9,1,1, 3.036, 10559.286, 263.977, 52700.353 21/12/16,17:30:01,02,11,1, 11.9,1,1, 3.036, 10559.314, 263.980, 52700.311 21/12/16,17:30:01,03,11,1, 11.9,1,1, 3.036, 10559.307, 263.986, 52700.349 21/12/16,17:30:01,04,11,1, 11.9,1,1, 3.036, 10559.303, 263.976, 52700.313 21/12/16,17:30:01,05,11,1, 11.9,1,1, 3.036, 10559.316, 263.967, 52700.327 21/12/16,17:30:01,06,11,1, 11.9,1,1, 3.036, 10559.307, 263.968, 52700.357 21/12/16,17:30:01,07,11,1, 11.9,1,1, 3.036, 10559.325, 263.976, 52700.323 21/12/16,17:30:01,08,11,1, 11.9,1,1, 3.036, 10559.312, 263.970, 52700.342 21/12/16,17:30:01,09,11,1, 11.9,1,1, 3.036, 10559.309, 263.954, 52700.296 21/12/16,17:30:01,10,11,1, 11.9,1,1, 3.036, 10559.296, 263.948, 52700.353 21/12/16,17:30:01,11,11,1, 11.9,1,1, 3.036, 10559.306, 263.950, 52700.319 21/12/16,17:30:01,12,11,1, 11.9,1,1, 3.036, 10559.305, 263.949, 52700.283 21/12/16,17:30:01,13,11,1, 11.9,1,1, 3.036, 10559.291, 263.960, 52700.292 21/12/16,17:30:01,14,11,1, 11.9,1,1, 3.036, 10559.302, 263.948, 52700.341 21/12/16,17:30:01,15,11,1, 11.9,1,1, 3.036, 10559.303, 263.958, 52700.297 21/12/16,17:30:01,16,11,1, 11.9,1,1, 3.036, 10559.335, 263.948, 52700.330 21/12/16,17:30:01,17,11,1, 11.9,1,1, 3.036, 10559.315, 263.969, 52700.325 21/12/16,17:30:01,18,11,1, 11.9,1,1, 3.036, 10559.315, 263.965, 52700.314 21/12/16,17:30:01,19,11,1, 11.9,1,1, 3.036, 10559.332, 263.951, 52700.304 21/12/16,17:30:02,00,10,1, 11.8,1,1, 3.034, 10559.329, 263.951, 52700.304 21/12/16,17:30:02,01,10,1, 11.8,1,1, 3.034, 10559.330, 263.932, 52700.293 21/12/16,17:30:02,02,10,1, 11.8,1,1, 3.034, 10559.306, 263.933, 52700.277 21/12/16,17:30:02,03,10,1, 11.8,1,1, 3.034, 10559.350, 263.901, 52700.226 21/12/16,17:30:02,04,10,1, 11.8,1,1, 3.034, 10559.309, 263.937, 52700.330 21/12/16,17:30:02,05,10,1, 11.8,1,1, 3.034, 10559.316, 263.953, 52700.304 21/12/16,17:30:02,06,10,1, 11.8,1,1, 3.034, 10559.336, 263.939, 52700.284 21/12/16,17:30:02,07,10,1, 11.8,1,1, 3.034, 10559.308, 263.958, 52700.307 21/12/16,17:30:02,08,10,1, 11.8,1,1, 3.034, 10559.346, 263.940, 52700.285 21/12/16,17:30:02,09,10,1, 11.8,1,1, 3.034, 10559.335, 263.949, 52700.332 21/12/16,17:30:02,10,10,1, 11.8,1,1, 3.034, 10559.334, 263.954, 52700.304 21/12/16,17:30:02,11,10,1, 11.8,1,1, 3.034, 10559.375, 263.942, 52700.268 21/12/16,17:30:02,12,10,1, 11.8,1,1, 3.034, 10559.321, 263.968, 52700.282 21/12/16,17:30:02,13,10,1, 11.8,1,1, 3.034, 10559.342, 263.931, 52700.248 21/12/16,17:30:02,14,10,1, 11.8,1,1, 3.034, 10559.338, 263.949, 52700.252 21/12/16,17:30:02,15,10,1, 11.8,1,1, 3.034, 10559.361, 263.941, 52700.272 21/12/16,17:30:02,16,10,1, 11.8,1,1, 3.034, 10559.359, 263.954, 52700.300 21/12/16,17:30:02,17,10,1, 11.8,1,1, 3.034, 10559.364, 263.947, 52700.267 21/12/16,17:30:02,18,10,1, 11.8,1,1, 3.034, 10559.364, 263.938, 52700.242 21/12/16,17:30:02,19,10,1, 11.8,1,1, 3.034, 10559.370, 263.936, 52700.290 21/12/16,17:30:03,00,11,1, 11.9,1,1, 3.036, 10559.362, 263.936, 52700.290 21/12/16,17:30:03,01,11,1, 11.9,1,1, 3.036, 10559.368, 263.961, 52700.328 21/12/16,17:30:03,02,11,1, 11.9,1,1, 3.036, 10559.391, 263.966, 52700.305 21/12/16,17:30:03,03,11,1, 11.9,1,1, 3.036, 10559.365, 263.937, 52700.254 21/12/16,17:30:03,04,11,1, 11.9,1,1, 3.036, 10559.369, 263.932, 52700.299 21/12/16,17:30:03,05,11,1, 11.9,1,1, 3.036, 10559.366, 263.962, 52700.287 21/12/16,17:30:03,06,11,1, 11.9,1,1, 3.036, 10559.374, 263.928, 52700.251 21/12/16,17:30:03,07,11,1, 11.9,1,1, 3.036, 10559.384, 263.964, 52700.278 21/12/16,17:30:03,08,11,1, 11.9,1,1, 3.036, 10559.381, 263.941, 52700.300 21/12/16,17:30:03,09,11,1, 11.9,1,1, 3.036, 10559.383, 263.949, 52700.281 21/12/16,17:30:03,10,11,1, 11.9,1,1, 3.036, 10559.366, 263.952, 52700.310 21/12/16,17:30:03,11,11,1, 11.9,1,1, 3.036, 10559.386, 263.941, 52700.288 21/12/16,17:30:03,12,11,1, 11.9,1,1, 3.036, 10559.390, 263.934, 52700.273 21/12/16,17:30:03,13,11,1, 11.9,1,1, 3.036, 10559.387, 263.925, 52700.256 21/12/16,17:30:03,14,11,1, 11.9,1,1, 3.036, 10559.391, 263.977, 52700.259 21/12/16,17:30:03,15,11,1, 11.9,1,1, 3.036, 10559.437, 263.939, 52700.352 21/12/16,17:30:03,16,11,1, 11.9,1,1, 3.036, 10559.364, 263.977, 52700.239 21/12/16,17:30:03,17,11,1, 11.9,1,1, 3.036, 10559.382, 263.946, 52700.340 21/12/16,17:30:03,18,11,1, 11.9,1,1, 3.036, 10559.374, 263.925, 52700.295 21/12/16,17:30:03,19,11,1, 11.9,1,1, 3.036, 10559.374, 263.953, 52700.286 21/12/16,17:30:04,00,10,1, 11.8,1,1, 3.037, 10559.371, 263.953, 52700.286 21/12/16,17:30:04,01,10,1, 11.8,1,1, 3.037, 10559.381, 263.946, 52700.248 21/12/16,17:30:04,02,10,1, 11.8,1,1, 3.037, 10559.411, 263.917, 52700.265 21/12/16,17:30:04,03,10,1, 11.8,1,1, 3.037, 10559.408, 263.928, 52700.313 21/12/16,17:30:04,04,10,1, 11.8,1,1, 3.037, 10559.397, 263.959, 52700.285 21/12/16,17:30:04,05,10,1, 11.8,1,1, 3.037, 10559.420, 263.925, 52700.270 21/12/16,17:30:04,06,10,1, 11.8,1,1, 3.037, 10559.394, 263.938, 52700.275 21/12/16,17:30:04,07,10,1, 11.8,1,1, 3.037, 10559.408, 263.943, 52700.318 21/12/16,17:30:04,08,10,1, 11.8,1,1, 3.037, 10559.417, 263.941, 52700.262 21/12/16,17:30:04,09,10,1, 11.8,1,1, 3.037, 10559.409, 263.939, 52700.302 21/12/16,17:30:04,10,10,1, 11.8,1,1, 3.037, 10559.408, 263.942, 52700.243 21/12/16,17:30:04,11,10,1, 11.8,1,1, 3.037, 10559.409, 263.941, 52700.271 21/12/16,17:30:04,12,10,1, 11.8,1,1, 3.037, 10559.412, 263.933, 52700.270 21/12/16,17:30:04,13,10,1, 11.8,1,1, 3.037, 10559.420, 263.927, 52700.272 21/12/16,17:30:04,14,10,1, 11.8,1,1, 3.037, 10559.424, 263.925, 52700.283 21/12/16,17:30:04,15,10,1, 11.8,1,1, 3.037, 10559.415, 263.936, 52700.274 21/12/16,17:30:04,16,10,1, 11.8,1,1, 3.037, 10559.417, 263.939, 52700.289 21/12/16,17:30:04,17,10,1, 11.8,1,1, 3.037, 10559.411, 263.938, 52700.265 21/12/16,17:30:04,18,10,1, 11.8,1,1, 3.037, 10559.434, 263.920, 52700.234 21/12/16,17:30:04,19,10,1, 11.8,1,1, 3.037, 10559.427, 263.913, 52700.262 21/12/16,17:30:05,00,11,1, 11.9,1,1, 3.038, 10559.421, 263.913, 52700.262 21/12/16,17:30:05,01,11,1, 11.9,1,1, 3.038, 10559.413, 263.917, 52700.221 21/12/16,17:30:05,02,11,1, 11.9,1,1, 3.038, 10559.421, 263.939, 52700.198 21/12/16,17:30:05,03,11,1, 11.9,1,1, 3.038, 10559.409, 263.941, 52700.239 21/12/16,17:30:05,04,11,1, 11.9,1,1, 3.038, 10559.419, 263.926, 52700.265 21/12/16,17:30:05,05,11,1, 11.9,1,1, 3.038, 10559.422, 263.908, 52700.221 21/12/16,17:30:05,06,11,1, 11.9,1,1, 3.038, 10559.409, 263.917, 52700.227 21/12/16,17:30:05,07,11,1, 11.9,1,1, 3.038, 10559.423, 263.921, 52700.288 21/12/16,17:30:05,08,11,1, 11.9,1,1, 3.038, 10559.424, 263.904, 52700.207 21/12/16,17:30:05,09,11,1, 11.9,1,1, 3.038, 10559.421, 263.911, 52700.235 21/12/16,17:30:05,10,11,1, 11.9,1,1, 3.038, 10559.434, 263.928, 52700.294 21/12/16,17:30:05,11,11,1, 11.9,1,1, 3.038, 10559.426, 263.918, 52700.218 21/12/16,17:30:05,12,11,1, 11.9,1,1, 3.038, 10559.421, 263.925, 52700.235 21/12/16,17:30:05,13,11,1, 11.9,1,1, 3.038, 10559.413, 263.924, 52700.188 21/12/16,17:30:05,14,11,1, 11.9,1,1, 3.038, 10559.428, 263.933, 52700.276 21/12/16,17:30:05,15,11,1, 11.9,1,1, 3.038, 10559.420, 263.907, 52700.243 21/12/16,17:30:05,16,11,1, 11.9,1,1, 3.038, 10559.403, 263.935, 52700.235 21/12/16,17:30:05,17,11,1, 11.9,1,1, 3.038, 10559.439, 263.927, 52700.256 21/12/16,17:30:05,18,11,1, 11.9,1,1, 3.038, 10559.426, 263.920, 52700.184 21/12/16,17:30:05,19,11,1, 11.9,1,1, 3.038, 10559.419, 263.918, 52700.206 21/12/16,17:30:06,00,11,1, 11.9,1,1, 3.037, 10559.412, 263.918, 52700.206 21/12/16,17:30:06,01,11,1, 11.9,1,1, 3.037, 10559.390, 263.899, 52700.334 21/12/16,17:30:06,02,11,1, 11.9,1,1, 3.037, 10559.475, 263.917, 52700.203 21/12/16,17:30:06,03,11,1, 11.9,1,1, 3.037, 10559.457, 263.900, 52700.226 21/12/16,17:30:06,04,11,1, 11.9,1,1, 3.037, 10559.439, 263.870, 52700.220 21/12/16,17:30:06,05,11,1, 11.9,1,1, 3.037, 10559.443, 263.885, 52700.192 21/12/16,17:30:06,06,11,1, 11.9,1,1, 3.037, 10559.463, 263.868, 52700.153 21/12/16,17:30:06,07,11,1, 11.9,1,1, 3.037, 10559.445, 263.877, 52700.212 21/12/16,17:30:06,08,11,1, 11.9,1,1, 3.037, 10559.441, 263.893, 52700.170 21/12/16,17:30:06,09,11,1, 11.9,1,1, 3.037, 10559.431, 263.898, 52700.188 21/12/16,17:30:06,10,11,1, 11.9,1,1, 3.037, 10559.436, 263.892, 52700.190 21/12/16,17:30:06,11,11,1, 11.9,1,1, 3.037, 10559.444, 263.913, 52700.209 21/12/16,17:30:06,12,11,1, 11.9,1,1, 3.037, 10559.433, 263.919, 52700.213 21/12/16,17:30:06,13,11,1, 11.9,1,1, 3.037, 10559.454, 263.898, 52700.191 21/12/16,17:30:06,14,11,1, 11.9,1,1, 3.037, 10559.445, 263.882, 52700.208 21/12/16,17:30:06,15,11,1, 11.9,1,1, 3.037, 10559.451, 263.888, 52700.226 21/12/16,17:30:06,16,11,1, 11.9,1,1, 3.037, 10559.436, 263.895, 52700.200 21/12/16,17:30:06,17,11,1, 11.9,1,1, 3.037, 10559.426, 263.890, 52700.299 21/12/16,17:30:06,18,11,1, 11.9,1,1, 3.037, 10559.432, 263.888, 52700.170 21/12/16,17:30:06,19,11,1, 11.9,1,1, 3.037, 10559.455, 263.895, 52700.190 21/12/16,17:30:07,00,11,1, 11.9,1,1, 3.036, 10559.454, 263.895, 52700.190 21/12/16,17:30:07,01,11,1, 11.9,1,1, 3.036, 10559.432, 263.865, 52700.185 21/12/16,17:30:07,02,11,1, 11.9,1,1, 3.036, 10559.449, 263.888, 52700.182 21/12/16,17:30:07,03,11,1, 11.9,1,1, 3.036, 10559.450, 263.897, 52700.205 21/12/16,17:30:07,04,11,1, 11.9,1,1, 3.036, 10559.466, 263.896, 52700.229 21/12/16,17:30:07,05,11,1, 11.9,1,1, 3.036, 10559.456, 263.889, 52700.215 21/12/16,17:30:07,06,11,1, 11.9,1,1, 3.036, 10559.452, 263.885, 52700.200 21/12/16,17:30:07,07,11,1, 11.9,1,1, 3.036, 10559.448, 263.871, 52700.216 21/12/16,17:30:07,08,11,1, 11.9,1,1, 3.036, 10559.472, 263.877, 52700.140 21/12/16,17:30:07,09,11,1, 11.9,1,1, 3.036, 10559.441, 263.885, 52700.122 21/12/16,17:30:07,10,11,1, 11.9,1,1, 3.036, 10559.477, 263.890, 52700.227 21/12/16,17:30:07,11,11,1, 11.9,1,1, 3.036, 10559.452, 263.885, 52700.191 21/12/16,17:30:07,12,11,1, 11.9,1,1, 3.036, 10559.463, 263.894, 52700.266 21/12/16,17:30:07,13,11,1, 11.9,1,1, 3.036, 10559.479, 263.875, 52700.185 21/12/16,17:30:07,14,11,1, 11.9,1,1, 3.036, 10559.508, 263.871, 52700.188 21/12/16,17:30:07,15,11,1, 11.9,1,1, 3.036, 10559.472, 263.868, 52700.192 21/12/16,17:30:07,16,11,1, 11.9,1,1, 3.036, 10559.478, 263.871, 52700.195 21/12/16,17:30:07,17,11,1, 11.9,1,1, 3.036, 10559.460, 263.854, 52700.200 21/12/16,17:30:07,18,11,1, 11.9,1,1, 3.036, 10559.475, 263.855, 52700.223 21/12/16,17:30:07,19,11,1, 11.9,1,1, 3.036, 10559.483, 263.880, 52700.202 21/12/16,17:30:08,00,11,1, 11.9,1,1, 3.033, 10559.479, 263.880, 52700.202 21/12/16,17:30:08,01,11,1, 11.9,1,1, 3.033, 10559.470, 263.882, 52700.246 21/12/16,17:30:08,02,11,1, 11.9,1,1, 3.033, 10559.476, 263.900, 52700.234 21/12/16,17:30:08,03,11,1, 11.9,1,1, 3.033, 10559.451, 263.885, 52700.457 21/12/16,17:30:08,04,11,1, 11.9,1,1, 3.033, 10559.503, 263.876, 52700.171 21/12/16,17:30:08,05,11,1, 11.9,1,1, 3.033, 10559.493, 263.869, 52700.154 21/12/16,17:30:08,06,11,1, 11.9,1,1, 3.033, 10559.477, 263.847, 52700.125 21/12/16,17:30:08,07,11,1, 11.9,1,1, 3.033, 10559.462, 263.880, 52700.189 21/12/16,17:30:08,08,11,1, 11.9,1,1, 3.033, 10559.464, 263.873, 52700.185 21/12/16,17:30:08,09,11,1, 11.9,1,1, 3.033, 10559.467, 263.843, 52700.183 21/12/16,17:30:08,10,11,1, 11.9,1,1, 3.033, 10559.469, 263.855, 52700.168 21/12/16,17:30:08,11,11,1, 11.9,1,1, 3.033, 10559.441, 263.879, 52700.184 21/12/16,17:30:08,12,11,1, 11.9,1,1, 3.033, 10559.448, 263.851, 52699.956 21/12/16,17:30:08,13,11,1, 11.9,1,1, 3.033, 10559.436, 263.867, 52700.267 21/12/16,17:30:08,14,11,1, 11.9,1,1, 3.033, 10559.466, 263.877, 52700.246 21/12/16,17:30:08,15,11,1, 11.9,1,1, 3.033, 10559.467, 263.876, 52700.233 21/12/16,17:30:08,16,11,1, 11.9,1,1, 3.033, 10559.457, 263.879, 52700.191 21/12/16,17:30:08,17,11,1, 11.9,1,1, 3.033, 10559.491, 263.880, 52700.185 21/12/16,17:30:08,18,11,1, 11.9,1,1, 3.033, 10559.468, 263.881, 52700.157 21/12/16,17:30:08,19,11,1, 11.9,1,1, 3.033, 10559.482, 263.891, 52700.188 21/12/16,17:30:09,00,11,1, 11.9,1,1, 3.034, 10559.479, 263.891, 52700.188 21/12/16,17:30:09,01,11,1, 11.9,1,1, 3.034, 10559.478, 263.877, 52700.183 21/12/16,17:30:09,02,11,1, 11.9,1,1, 3.034, 10559.495, 263.849, 52700.172 21/12/16,17:30:09,03,11,1, 11.9,1,1, 3.034, 10559.510, 263.855, 52700.192 21/12/16,17:30:09,04,11,1, 11.9,1,1, 3.034, 10559.505, 263.851, 52700.164 21/12/16,17:30:09,05,11,1, 11.9,1,1, 3.034, 10559.473, 263.903, 52700.201 21/12/16,17:30:09,06,11,1, 11.9,1,1, 3.034, 10559.501, 263.890, 52700.192 21/12/16,17:30:09,07,11,1, 11.9,1,1, 3.034, 10559.498, 263.897, 52700.196 21/12/16,17:30:09,08,11,1, 11.9,1,1, 3.034, 10559.491, 263.866, 52700.185 21/12/16,17:30:09,09,11,1, 11.9,1,1, 3.034, 10559.500, 263.857, 52700.154 21/12/16,17:30:09,10,11,1, 11.9,1,1, 3.034, 10559.486, 263.897, 52700.180 21/12/16,17:30:09,11,11,1, 11.9,1,1, 3.034, 10559.513, 263.867, 52700.189 21/12/16,17:30:09,12,11,1, 11.9,1,1, 3.034, 10559.520, 263.879, 52700.162 21/12/16,17:30:09,13,11,1, 11.9,1,1, 3.034, 10559.500, 263.874, 52700.201 21/12/16,17:30:09,14,11,1, 11.9,1,1, 3.034, 10559.494, 263.870, 52700.174 21/12/16,17:30:09,15,11,1, 11.9,1,1, 3.034, 10559.482, 263.860, 52700.179 21/12/16,17:30:09,16,11,1, 11.9,1,1, 3.034, 10559.473, 263.858, 52700.189 21/12/16,17:30:09,17,11,1, 11.9,1,1, 3.034, 10559.501, 263.878, 52700.190 21/12/16,17:30:09,18,11,1, 11.9,1,1, 3.034, 10559.489, 263.907, 52700.212 21/12/16,17:30:09,19,11,1, 11.9,1,1, 3.034, 10559.504, 263.871, 52700.173 21/12/16,17:30:10,00,09,1, 11.9,1,1, 3.034, 10559.504, 263.871, 52700.173 21/12/16,17:30:10,01,09,1, 11.9,1,1, 3.034, 10559.528, 263.887, 52700.165 21/12/16,17:30:10,02,09,1, 11.9,1,1, 3.034, 10559.497, 263.858, 52700.199 21/12/16,17:30:10,03,09,1, 11.9,1,1, 3.034, 10559.506, 263.878, 52700.192 21/12/16,17:30:10,04,09,1, 11.9,1,1, 3.034, 10559.536, 263.859, 52700.206 21/12/16,17:30:10,05,09,1, 11.9,1,1, 3.034, 10559.476, 263.880, 52700.192 21/12/16,17:30:10,06,09,1, 11.9,1,1, 3.034, 10559.522, 263.863, 52699.991 21/12/16,17:30:10,07,09,1, 11.9,1,1, 3.034, 10559.528, 263.874, 52700.193 21/12/16,17:30:10,08,09,1, 11.9,1,1, 3.034, 10559.486, 263.876, 52700.289 21/12/16,17:30:10,09,09,1, 11.9,1,1, 3.034, 10559.480, 263.881, 52700.296 21/12/16,17:30:10,10,09,1, 11.9,1,1, 3.034, 10559.499, 263.878, 52700.230 21/12/16,17:30:10,11,09,1, 11.9,1,1, 3.034, 10559.519, 263.882, 52700.203 21/12/16,17:30:10,12,09,1, 11.9,1,1, 3.034, 10559.549, 263.859, 52700.071 21/12/16,17:30:10,13,09,1, 11.9,1,1, 3.034, 10559.551, 263.865, 52700.132 21/12/16,17:30:10,14,09,1, 11.9,1,1, 3.034, 10559.515, 263.894, 52700.154 21/12/16,17:30:10,15,09,1, 11.9,1,1, 3.034, 10559.529, 263.896, 52700.408 21/12/16,17:30:10,16,09,1, 11.9,1,1, 3.034, 10559.582, 263.850, 52700.145 21/12/16,17:30:10,17,09,1, 11.9,1,1, 3.034, 10559.535, 263.882, 52700.096 21/12/16,17:30:10,18,09,1, 11.9,1,1, 3.034, 10559.570, 263.899, 52700.154 21/12/16,17:30:10,19,09,1, 11.9,1,1, 3.034, 10559.556, 263.892, 52700.187 21/12/16,17:30:11,00,11,1, 11.8,1,1, 3.036, 10559.554, 263.892, 52700.187 21/12/16,17:30:11,01,11,1, 11.8,1,1, 3.036, 10559.513, 263.874, 52700.195 21/12/16,17:30:11,02,11,1, 11.8,1,1, 3.036, 10559.533, 263.873, 52700.212 21/12/16,17:30:11,03,11,1, 11.8,1,1, 3.036, 10559.539, 263.852, 52700.169 21/12/16,17:30:11,04,11,1, 11.8,1,1, 3.036, 10559.519, 263.877, 52700.152 21/12/16,17:30:11,05,11,1, 11.8,1,1, 3.036, 10559.546, 263.879, 52700.177 21/12/16,17:30:11,06,11,1, 11.8,1,1, 3.036, 10559.547, 263.869, 52700.174 21/12/16,17:30:11,07,11,1, 11.8,1,1, 3.036, 10559.544, 263.869, 52700.220 21/12/16,17:30:11,08,11,1, 11.8,1,1, 3.036, 10559.549, 263.881, 52700.176 21/12/16,17:30:11,09,11,1, 11.8,1,1, 3.036, 10559.551, 263.884, 52700.214 21/12/16,17:30:11,10,11,1, 11.8,1,1, 3.036, 10559.541, 263.859, 52700.185 21/12/16,17:30:11,11,11,1, 11.8,1,1, 3.036, 10559.557, 263.878, 52700.148 21/12/16,17:30:11,12,11,1, 11.8,1,1, 3.036, 10559.552, 263.857, 52700.196 21/12/16,17:30:11,13,11,1, 11.8,1,1, 3.036, 10559.542, 263.849, 52700.197 21/12/16,17:30:11,14,11,1, 11.8,1,1, 3.036, 10559.560, 263.880, 52700.204 21/12/16,17:30:11,15,11,1, 11.8,1,1, 3.036, 10559.545, 263.897, 52700.156 21/12/16,17:30:11,16,11,1, 11.8,1,1, 3.036, 10559.534, 263.854, 52700.135 21/12/16,17:30:11,17,11,1, 11.8,1,1, 3.036, 10559.550, 263.861, 52700.188 21/12/16,17:30:11,18,11,1, 11.8,1,1, 3.036, 10559.554, 263.851, 52700.211 21/12/16,17:30:11,19,11,1, 11.8,1,1, 3.036, 10559.569, 263.868, 52700.200 21/12/16,17:30:12,00,11,1, 11.9,1,1, 3.033, 10559.562, 263.868, 52700.200 21/12/16,17:30:12,01,11,1, 11.9,1,1, 3.033, 10559.569, 263.878, 52700.153 21/12/16,17:30:12,02,11,1, 11.9,1,1, 3.033, 10559.559, 263.882, 52700.185 21/12/16,17:30:12,03,11,1, 11.9,1,1, 3.033, 10559.563, 263.860, 52700.190 21/12/16,17:30:12,04,11,1, 11.9,1,1, 3.033, 10559.564, 263.869, 52700.179 21/12/16,17:30:12,05,11,1, 11.9,1,1, 3.033, 10559.540, 263.868, 52700.175 21/12/16,17:30:12,06,11,1, 11.9,1,1, 3.033, 10559.565, 263.868, 52700.159 21/12/16,17:30:12,07,11,1, 11.9,1,1, 3.033, 10559.559, 263.883, 52700.222 21/12/16,17:30:12,08,11,1, 11.9,1,1, 3.033, 10559.555, 263.866, 52700.154 21/12/16,17:30:12,09,11,1, 11.9,1,1, 3.033, 10559.552, 263.853, 52700.156 21/12/16,17:30:12,10,11,1, 11.9,1,1, 3.033, 10559.570, 263.872, 52700.171 21/12/16,17:30:12,11,11,1, 11.9,1,1, 3.033, 10559.564, 263.859, 52700.185 21/12/16,17:30:12,12,11,1, 11.9,1,1, 3.033, 10559.572, 263.838, 52700.180 21/12/16,17:30:12,13,11,1, 11.9,1,1, 3.033, 10559.574, 263.850, 52700.148 21/12/16,17:30:12,14,11,1, 11.9,1,1, 3.033, 10559.566, 263.888, 52700.146 21/12/16,17:30:12,15,11,1, 11.9,1,1, 3.033, 10559.574, 263.854, 52700.155 21/12/16,17:30:12,16,11,1, 11.9,1,1, 3.033, 10559.586, 263.840, 52700.131 21/12/16,17:30:12,17,11,1, 11.9,1,1, 3.033, 10559.591, 263.856, 52700.176 21/12/16,17:30:12,18,11,1, 11.9,1,1, 3.033, 10559.591, 263.858, 52700.145 21/12/16,17:30:12,19,11,1, 11.9,1,1, 3.033, 10559.579, 263.843, 52700.155 21/12/16,17:30:13,00,11,1, 11.9,1,1, 3.035, 10559.579, 263.843, 52700.155 21/12/16,17:30:13,01,11,1, 11.9,1,1, 3.035, 10559.568, 263.859, 52700.169 21/12/16,17:30:13,02,11,1, 11.9,1,1, 3.035, 10559.551, 263.851, 52699.953 21/12/16,17:30:13,03,11,1, 11.9,1,1, 3.035, 10559.606, 263.873, 52700.209 21/12/16,17:30:13,04,11,1, 11.9,1,1, 3.035, 10559.616, 263.863, 52700.145 21/12/16,17:30:13,05,11,1, 11.9,1,1, 3.035, 10559.601, 263.853, 52700.157 21/12/16,17:30:13,06,11,1, 11.9,1,1, 3.035, 10559.599, 263.853, 52700.122 21/12/16,17:30:13,07,11,1, 11.9,1,1, 3.035, 10559.589, 263.857, 52700.154 21/12/16,17:30:13,08,11,1, 11.9,1,1, 3.035, 10559.577, 263.865, 52700.143 21/12/16,17:30:13,09,11,1, 11.9,1,1, 3.035, 10559.610, 263.842, 52700.139 21/12/16,17:30:13,10,11,1, 11.9,1,1, 3.035, 10559.586, 263.860, 52700.137 21/12/16,17:30:13,11,11,1, 11.9,1,1, 3.035, 10559.617, 263.866, 52700.151 21/12/16,17:30:13,12,11,1, 11.9,1,1, 3.035, 10559.611, 263.848, 52700.158 21/12/16,17:30:13,13,11,1, 11.9,1,1, 3.035, 10559.606, 263.839, 52700.145 21/12/16,17:30:13,14,11,1, 11.9,1,1, 3.035, 10559.595, 263.848, 52700.172 21/12/16,17:30:13,15,11,1, 11.9,1,1, 3.035, 10559.601, 263.842, 52700.189 21/12/16,17:30:13,16,11,1, 11.9,1,1, 3.035, 10559.614, 263.822, 52700.144 21/12/16,17:30:13,17,11,1, 11.9,1,1, 3.035, 10559.604, 263.852, 52700.193 21/12/16,17:30:13,18,11,1, 11.9,1,1, 3.035, 10559.611, 263.864, 52700.193 21/12/16,17:30:13,19,11,1, 11.9,1,1, 3.035, 10559.600, 263.836, 52700.157 21/12/16,17:30:14,00,11,1, 11.8,1,1, 3.035, 10559.596, 263.836, 52700.157 21/12/16,17:30:14,01,11,1, 11.8,1,1, 3.035, 10559.603, 263.842, 52700.186 21/12/16,17:30:14,02,11,1, 11.8,1,1, 3.035, 10559.610, 263.824, 52700.172 21/12/16,17:30:14,03,11,1, 11.8,1,1, 3.035, 10559.585, 263.841, 52700.164 21/12/16,17:30:14,04,11,1, 11.8,1,1, 3.035, 10559.608, 263.834, 52700.180 21/12/16,17:30:14,05,11,1, 11.8,1,1, 3.035, 10559.615, 263.833, 52700.173 21/12/16,17:30:14,06,11,1, 11.8,1,1, 3.035, 10559.603, 263.845, 52700.120 21/12/16,17:30:14,07,11,1, 11.8,1,1, 3.035, 10559.603, 263.846, 52700.174 21/12/16,17:30:14,08,11,1, 11.8,1,1, 3.035, 10559.591, 263.841, 52700.172 21/12/16,17:30:14,09,11,1, 11.8,1,1, 3.035, 10559.613, 263.833, 52700.156 21/12/16,17:30:14,10,11,1, 11.8,1,1, 3.035, 10559.624, 263.841, 52700.154 21/12/16,17:30:14,11,11,1, 11.8,1,1, 3.035, 10559.638, 263.839, 52700.117 21/12/16,17:30:14,12,11,1, 11.8,1,1, 3.035, 10559.603, 263.805, 52700.166 21/12/16,17:30:14,13,11,1, 11.8,1,1, 3.035, 10559.601, 263.810, 52700.119 21/12/16,17:30:14,14,11,1, 11.8,1,1, 3.035, 10559.586, 263.850, 52700.151 21/12/16,17:30:14,15,11,1, 11.8,1,1, 3.035, 10559.607, 263.816, 52700.148 21/12/16,17:30:14,16,11,1, 11.8,1,1, 3.035, 10559.620, 263.811, 52700.135 21/12/16,17:30:14,17,11,1, 11.8,1,1, 3.035, 10559.640, 263.830, 52700.167 21/12/16,17:30:14,18,11,1, 11.8,1,1, 3.035, 10559.634, 263.820, 52700.128 21/12/16,17:30:14,19,11,1, 11.8,1,1, 3.035, 10559.620, 263.837, 52700.132 21/12/16,17:30:15,00,11,1, 11.9,1,1, 3.034, 10559.613, 263.837, 52700.132 21/12/16,17:30:15,01,11,1, 11.9,1,1, 3.034, 10559.638, 263.808, 52700.156 21/12/16,17:30:15,02,11,1, 11.9,1,1, 3.034, 10559.621, 263.824, 52700.169 21/12/16,17:30:15,03,11,1, 11.9,1,1, 3.034, 10559.615, 263.837, 52700.153 21/12/16,17:30:15,04,11,1, 11.9,1,1, 3.034, 10559.616, 263.844, 52700.118 21/12/16,17:30:15,05,11,1, 11.9,1,1, 3.034, 10559.612, 263.863, 52700.126 21/12/16,17:30:15,06,11,1, 11.9,1,1, 3.034, 10559.621, 263.867, 52700.124 21/12/16,17:30:15,07,11,1, 11.9,1,1, 3.034, 10559.591, 263.841, 52700.120 21/12/16,17:30:15,08,11,1, 11.9,1,1, 3.034, 10559.622, 263.820, 52700.134 21/12/16,17:30:15,09,11,1, 11.9,1,1, 3.034, 10559.628, 263.820, 52700.135 21/12/16,17:30:15,10,11,1, 11.9,1,1, 3.034, 10559.622, 263.847, 52700.172 21/12/16,17:30:15,11,11,1, 11.9,1,1, 3.034, 10559.624, 263.831, 52700.095 21/12/16,17:30:15,12,11,1, 11.9,1,1, 3.034, 10559.657, 263.829, 52700.133 21/12/16,17:30:15,13,11,1, 11.9,1,1, 3.034, 10559.625, 263.821, 52700.143 21/12/16,17:30:15,14,11,1, 11.9,1,1, 3.034, 10559.646, 263.819, 52700.158 21/12/16,17:30:15,15,11,1, 11.9,1,1, 3.034, 10559.661, 263.797, 52700.142 21/12/16,17:30:15,16,11,1, 11.9,1,1, 3.034, 10559.618, 263.850, 52700.160 21/12/16,17:30:15,17,11,1, 11.9,1,1, 3.034, 10559.627, 263.824, 52700.132 21/12/16,17:30:15,18,11,1, 11.9,1,1, 3.034, 10559.631, 263.819, 52700.174 21/12/16,17:30:15,19,11,1, 11.9,1,1, 3.034, 10559.635, 263.819, 52700.203 21/12/16,17:30:16,00,10,1, 11.8,1,1, 3.034, 10559.629, 263.819, 52700.203 21/12/16,17:30:16,01,10,1, 11.8,1,1, 3.034, 10559.629, 263.827, 52700.163 21/12/16,17:30:16,02,10,1, 11.8,1,1, 3.034, 10559.625, 263.784, 52700.138 21/12/16,17:30:16,03,10,1, 11.8,1,1, 3.034, 10559.628, 263.789, 52700.145 21/12/16,17:30:16,04,10,1, 11.8,1,1, 3.034, 10559.648, 263.799, 52700.170 21/12/16,17:30:16,05,10,1, 11.8,1,1, 3.034, 10559.646, 263.802, 52700.174 21/12/16,17:30:16,06,10,1, 11.8,1,1, 3.034, 10559.643, 263.792, 52700.130 21/12/16,17:30:16,07,10,1, 11.8,1,1, 3.034, 10559.648, 263.799, 52700.125 21/12/16,17:30:16,08,10,1, 11.8,1,1, 3.034, 10559.632, 263.793, 52700.173 21/12/16,17:30:16,09,10,1, 11.8,1,1, 3.034, 10559.655, 263.790, 52700.147 21/12/16,17:30:16,10,10,1, 11.8,1,1, 3.034, 10559.646, 263.785, 52700.090 21/12/16,17:30:16,11,10,1, 11.8,1,1, 3.034, 10559.638, 263.784, 52700.134 21/12/16,17:30:16,12,10,1, 11.8,1,1, 3.034, 10559.636, 263.791, 52700.110 21/12/16,17:30:16,13,10,1, 11.8,1,1, 3.034, 10559.632, 263.803, 52700.086 21/12/16,17:30:16,14,10,1, 11.8,1,1, 3.034, 10559.637, 263.773, 52700.132 21/12/16,17:30:16,15,10,1, 11.8,1,1, 3.034, 10559.608, 263.810, 52700.128 21/12/16,17:30:16,16,10,1, 11.8,1,1, 3.034, 10559.628, 263.800, 52700.116 21/12/16,17:30:16,17,10,1, 11.8,1,1, 3.034, 10559.616, 263.781, 52700.105 21/12/16,17:30:16,18,10,1, 11.8,1,1, 3.034, 10559.646, 263.775, 52700.114 21/12/16,17:30:16,19,10,1, 11.8,1,1, 3.034, 10559.637, 263.770, 52700.100 21/12/16,17:30:17,00,11,1, 11.9,1,1, 3.038, 10559.629, 263.770, 52700.100 21/12/16,17:30:17,01,11,1, 11.9,1,1, 3.038, 10559.648, 263.768, 52700.142 21/12/16,17:30:17,02,11,1, 11.9,1,1, 3.038, 10559.609, 263.770, 52700.126 21/12/16,17:30:17,03,11,1, 11.9,1,1, 3.038, 10559.646, 263.748, 52700.134 21/12/16,17:30:17,04,11,1, 11.9,1,1, 3.038, 10559.629, 263.773, 52700.137 21/12/16,17:30:17,05,11,1, 11.9,1,1, 3.038, 10559.633, 263.766, 52700.071 21/12/16,17:30:17,06,11,1, 11.9,1,1, 3.038, 10559.619, 263.777, 52700.116 21/12/16,17:30:17,07,11,1, 11.9,1,1, 3.038, 10559.635, 263.767, 52700.125 21/12/16,17:30:17,08,11,1, 11.9,1,1, 3.038, 10559.643, 263.771, 52700.097 21/12/16,17:30:17,09,11,1, 11.9,1,1, 3.038, 10559.615, 263.769, 52700.107 21/12/16,17:30:17,10,11,1, 11.9,1,1, 3.038, 10559.645, 263.753, 52700.143 21/12/16,17:30:17,11,11,1, 11.9,1,1, 3.038, 10559.645, 263.742, 52700.076 21/12/16,17:30:17,12,11,1, 11.9,1,1, 3.038, 10559.643, 263.736, 52700.092 21/12/16,17:30:17,13,11,1, 11.9,1,1, 3.038, 10559.643, 263.774, 52700.124 21/12/16,17:30:17,14,11,1, 11.9,1,1, 3.038, 10559.631, 263.752, 52700.098 21/12/16,17:30:17,15,11,1, 11.9,1,1, 3.038, 10559.636, 263.776, 52700.089 21/12/16,17:30:17,16,11,1, 11.9,1,1, 3.038, 10559.611, 263.766, 52700.120 21/12/16,17:30:17,17,11,1, 11.9,1,1, 3.038, 10559.629, 263.775, 52700.059 21/12/16,17:30:17,18,11,1, 11.9,1,1, 3.038, 10559.661, 263.777, 52700.109 21/12/16,17:30:17,19,11,1, 11.9,1,1, 3.038, 10559.633, 263.747, 52700.131 21/12/16,17:30:18,00,11,1, 11.9,1,1, 3.035, 10559.629, 263.747, 52700.131 21/12/16,17:30:18,01,11,1, 11.9,1,1, 3.035, 10559.668, 263.768, 52700.104 21/12/16,17:30:18,02,11,1, 11.9,1,1, 3.035, 10559.653, 263.763, 52700.129 21/12/16,17:30:18,03,11,1, 11.9,1,1, 3.035, 10559.639, 263.783, 52700.147 21/12/16,17:30:18,04,11,1, 11.9,1,1, 3.035, 10559.643, 263.779, 52700.164 21/12/16,17:30:18,05,11,1, 11.9,1,1, 3.035, 10559.644, 263.737, 52700.101 21/12/16,17:30:18,06,11,1, 11.9,1,1, 3.035, 10559.669, 263.751, 52700.121 21/12/16,17:30:18,07,11,1, 11.9,1,1, 3.035, 10559.646, 263.748, 52700.113 21/12/16,17:30:18,08,11,1, 11.9,1,1, 3.035, 10559.656, 263.735, 52700.138 21/12/16,17:30:18,09,11,1, 11.9,1,1, 3.035, 10559.645, 263.732, 52700.048 21/12/16,17:30:18,10,11,1, 11.9,1,1, 3.035, 10559.650, 263.751, 52700.128 21/12/16,17:30:18,11,11,1, 11.9,1,1, 3.035, 10559.642, 263.722, 52700.111 21/12/16,17:30:18,12,11,1, 11.9,1,1, 3.035, 10559.595, 263.745, 52700.100 21/12/16,17:30:18,13,11,1, 11.9,1,1, 3.035, 10559.622, 263.723, 52700.108 21/12/16,17:30:18,14,11,1, 11.9,1,1, 3.035, 10559.658, 263.727, 52700.088 21/12/16,17:30:18,15,11,1, 11.9,1,1, 3.035, 10559.615, 263.731, 52700.072 21/12/16,17:30:18,16,11,1, 11.9,1,1, 3.035, 10559.610, 263.711, 52700.074 21/12/16,17:30:18,17,11,1, 11.9,1,1, 3.035, 10559.621, 263.743, 52700.068 21/12/16,17:30:18,18,11,1, 11.9,1,1, 3.035, 10559.640, 263.734, 52700.137 21/12/16,17:30:18,19,11,1, 11.9,1,1, 3.035, 10559.632, 263.719, 52700.104 21/12/16,17:30:19,00,11,1, 11.9,1,1, 3.035, 10559.629, 263.719, 52700.104 21/12/16,17:30:19,01,11,1, 11.9,1,1, 3.035, 10559.618, 263.735, 52700.112 21/12/16,17:30:19,02,11,1, 11.9,1,1, 3.035, 10559.642, 263.733, 52700.115 21/12/16,17:30:19,03,11,1, 11.9,1,1, 3.035, 10559.623, 263.764, 52700.116 21/12/16,17:30:19,04,11,1, 11.9,1,1, 3.035, 10559.637, 263.737, 52700.131 21/12/16,17:30:19,05,11,1, 11.9,1,1, 3.035, 10559.632, 263.720, 52700.137 21/12/16,17:30:19,06,11,1, 11.9,1,1, 3.035, 10559.641, 263.707, 52700.130 21/12/16,17:30:19,07,11,1, 11.9,1,1, 3.035, 10559.622, 263.713, 52700.152 21/12/16,17:30:19,08,11,1, 11.9,1,1, 3.035, 10559.626, 263.706, 52700.123 21/12/16,17:30:19,09,11,1, 11.9,1,1, 3.035, 10559.627, 263.743, 52700.139 21/12/16,17:30:19,10,11,1, 11.9,1,1, 3.035, 10559.634, 263.704, 52700.188 21/12/16,17:30:19,11,11,1, 11.9,1,1, 3.035, 10559.604, 263.719, 52700.120 21/12/16,17:30:19,12,11,1, 11.9,1,1, 3.035, 10559.639, 263.721, 52700.127 21/12/16,17:30:19,13,11,1, 11.9,1,1, 3.035, 10559.638, 263.732, 52700.137 21/12/16,17:30:19,14,11,1, 11.9,1,1, 3.035, 10559.619, 263.722, 52700.157 21/12/16,17:30:19,15,11,1, 11.9,1,1, 3.035, 10559.633, 263.729, 52700.132 21/12/16,17:30:19,16,11,1, 11.9,1,1, 3.035, 10559.631, 263.715, 52700.136 21/12/16,17:30:19,17,11,1, 11.9,1,1, 3.035, 10559.637, 263.692, 52700.133 21/12/16,17:30:19,18,11,1, 11.9,1,1, 3.035, 10559.620, 263.718, 52700.111 21/12/16,17:30:19,19,11,1, 11.9,1,1, 3.035, 10559.620, 263.698, 52700.113 21/12/16,17:30:20,00,10,1, 11.9,1,1, 3.036, 10559.613, 263.698, 52700.113 21/12/16,17:30:20,01,10,1, 11.9,1,1, 3.036, 10559.625, 263.688, 52700.129 21/12/16,17:30:20,02,10,1, 11.9,1,1, 3.036, 10559.612, 263.691, 52700.101 21/12/16,17:30:20,03,10,1, 11.9,1,1, 3.036, 10559.629, 263.714, 52700.130 21/12/16,17:30:20,04,10,1, 11.9,1,1, 3.036, 10559.610, 263.701, 52700.145 21/12/16,17:30:20,05,10,1, 11.9,1,1, 3.036, 10559.620, 263.721, 52700.140 21/12/16,17:30:20,06,10,1, 11.9,1,1, 3.036, 10559.619, 263.692, 52700.141 21/12/16,17:30:20,07,10,1, 11.9,1,1, 3.036, 10559.641, 263.713, 52700.118 21/12/16,17:30:20,08,10,1, 11.9,1,1, 3.036, 10559.619, 263.692, 52700.091 21/12/16,17:30:20,09,10,1, 11.9,1,1, 3.036, 10559.625, 263.716, 52700.138 21/12/16,17:30:20,10,10,1, 11.9,1,1, 3.036, 10559.642, 263.726, 52700.139 21/12/16,17:30:20,11,10,1, 11.9,1,1, 3.036, 10559.612, 263.678, 52700.108 21/12/16,17:30:20,12,10,1, 11.9,1,1, 3.036, 10559.605, 263.700, 52700.129 21/12/16,17:30:20,13,10,1, 11.9,1,1, 3.036, 10559.589, 263.701, 52700.114 21/12/16,17:30:20,14,10,1, 11.9,1,1, 3.036, 10559.608, 263.690, 52700.102 21/12/16,17:30:20,15,10,1, 11.9,1,1, 3.036, 10559.616, 263.716, 52700.102 21/12/16,17:30:20,16,10,1, 11.9,1,1, 3.036, 10559.637, 263.689, 52700.133 21/12/16,17:30:20,17,10,1, 11.9,1,1, 3.036, 10559.611, 263.711, 52700.107 21/12/16,17:30:20,18,10,1, 11.9,1,1, 3.036, 10559.615, 263.709, 52700.082 21/12/16,17:30:20,19,10,1, 11.9,1,1, 3.036, 10559.639, 263.723, 52700.126 21/12/16,17:30:21,00,11,1, 11.9,1,1, 3.032, 10559.638, 263.723, 52700.126 21/12/16,17:30:21,01,11,1, 11.9,1,1, 3.032, 10559.605, 263.677, 52700.095 21/12/16,17:30:21,02,11,1, 11.9,1,1, 3.032, 10559.596, 263.678, 52700.113 21/12/16,17:30:21,03,11,1, 11.9,1,1, 3.032, 10559.581, 263.675, 52700.088 21/12/16,17:30:21,04,11,1, 11.9,1,1, 3.032, 10559.599, 263.676, 52700.105 21/12/16,17:30:21,05,11,1, 11.9,1,1, 3.032, 10559.622, 263.691, 52700.117 21/12/16,17:30:21,06,11,1, 11.9,1,1, 3.032, 10559.620, 263.674, 52700.124 21/12/16,17:30:21,07,11,1, 11.9,1,1, 3.032, 10559.634, 263.686, 52700.114 21/12/16,17:30:21,08,11,1, 11.9,1,1, 3.032, 10559.604, 263.682, 52700.098 21/12/16,17:30:21,09,11,1, 11.9,1,1, 3.032, 10559.620, 263.666, 52700.097 21/12/16,17:30:21,10,11,1, 11.9,1,1, 3.032, 10559.604, 263.670, 52700.123 21/12/16,17:30:21,11,11,1, 11.9,1,1, 3.032, 10559.592, 263.663, 52700.091 21/12/16,17:30:21,12,11,1, 11.9,1,1, 3.032, 10559.598, 263.683, 52700.095 21/12/16,17:30:21,13,11,1, 11.9,1,1, 3.032, 10559.595, 263.669, 52700.095 21/12/16,17:30:21,14,11,1, 11.9,1,1, 3.032, 10559.603, 263.685, 52700.090 21/12/16,17:30:21,15,11,1, 11.9,1,1, 3.032, 10559.609, 263.671, 52700.113 21/12/16,17:30:21,16,11,1, 11.9,1,1, 3.032, 10559.597, 263.660, 52700.109 21/12/16,17:30:21,17,11,1, 11.9,1,1, 3.032, 10559.595, 263.679, 52700.120 21/12/16,17:30:21,18,11,1, 11.9,1,1, 3.032, 10559.622, 263.672, 52700.087 21/12/16,17:30:21,19,11,1, 11.9,1,1, 3.032, 10559.628, 263.653, 52699.926 21/12/16,17:30:22,00,11,1, 11.9,1,1, 3.037, 10559.621, 263.653, 52699.926 21/12/16,17:30:22,01,11,1, 11.9,1,1, 3.037, 10559.601, 263.677, 52700.040 21/12/16,17:30:22,02,11,1, 11.9,1,1, 3.037, 10559.598, 263.668, 52700.069 21/12/16,17:30:22,03,11,1, 11.9,1,1, 3.037, 10559.594, 263.662, 52700.114 21/12/16,17:30:22,04,11,1, 11.9,1,1, 3.037, 10559.594, 263.670, 52700.135 21/12/16,17:30:22,05,11,1, 11.9,1,1, 3.037, 10559.588, 263.652, 52700.120 21/12/16,17:30:22,06,11,1, 11.9,1,1, 3.037, 10559.595, 263.655, 52700.090 21/12/16,17:30:22,07,11,1, 11.9,1,1, 3.037, 10559.592, 263.656, 52700.143 21/12/16,17:30:22,08,11,1, 11.9,1,1, 3.037, 10559.607, 263.651, 52700.118 21/12/16,17:30:22,09,11,1, 11.9,1,1, 3.037, 10559.607, 263.644, 52700.095 21/12/16,17:30:22,10,11,1, 11.9,1,1, 3.037, 10559.598, 263.634, 52700.119 21/12/16,17:30:22,11,11,1, 11.9,1,1, 3.037, 10559.576, 263.630, 52700.107 21/12/16,17:30:22,12,11,1, 11.9,1,1, 3.037, 10559.604, 263.651, 52700.105 21/12/16,17:30:22,13,11,1, 11.9,1,1, 3.037, 10559.623, 263.658, 52700.145 21/12/16,17:30:22,14,11,1, 11.9,1,1, 3.037, 10559.594, 263.629, 52700.106 21/12/16,17:30:22,15,11,1, 11.9,1,1, 3.037, 10559.582, 263.633, 52700.056 21/12/16,17:30:22,16,11,1, 11.9,1,1, 3.037, 10559.583, 263.635, 52700.107 21/12/16,17:30:22,17,11,1, 11.9,1,1, 3.037, 10559.599, 263.644, 52700.099 21/12/16,17:30:22,18,11,1, 11.9,1,1, 3.037, 10559.585, 263.619, 52700.100 21/12/16,17:30:22,19,11,1, 11.9,1,1, 3.037, 10559.613, 263.635, 52700.072 21/12/16,17:30:23,00,11,1, 11.8,1,1, 3.035, 10559.613, 263.635, 52700.072 21/12/16,17:30:23,01,11,1, 11.8,1,1, 3.035, 10559.590, 263.607, 52700.068 21/12/16,17:30:23,02,11,1, 11.8,1,1, 3.035, 10559.598, 263.637, 52700.096 21/12/16,17:30:23,03,11,1, 11.8,1,1, 3.035, 10559.582, 263.626, 52700.093 21/12/16,17:30:23,04,11,1, 11.8,1,1, 3.035, 10559.605, 263.593, 52700.103 21/12/16,17:30:23,05,11,1, 11.8,1,1, 3.035, 10559.593, 263.609, 52700.123 21/12/16,17:30:23,06,11,1, 11.8,1,1, 3.035, 10559.561, 263.605, 52700.106 21/12/16,17:30:23,07,11,1, 11.8,1,1, 3.035, 10559.575, 263.613, 52700.065 21/12/16,17:30:23,08,11,1, 11.8,1,1, 3.035, 10559.571, 263.633, 52700.088 21/12/16,17:30:23,09,11,1, 11.8,1,1, 3.035, 10559.579, 263.619, 52700.102 21/12/16,17:30:23,10,11,1, 11.8,1,1, 3.035, 10559.579, 263.604, 52700.130 21/12/16,17:30:23,11,11,1, 11.8,1,1, 3.035, 10559.587, 263.622, 52700.089 21/12/16,17:30:23,12,11,1, 11.8,1,1, 3.035, 10559.587, 263.609, 52700.092 21/12/16,17:30:23,13,11,1, 11.8,1,1, 3.035, 10559.576, 263.638, 52700.085 21/12/16,17:30:23,14,11,1, 11.8,1,1, 3.035, 10559.584, 263.610, 52700.108 21/12/16,17:30:23,15,11,1, 11.8,1,1, 3.035, 10559.565, 263.606, 52700.074 21/12/16,17:30:23,16,11,1, 11.8,1,1, 3.035, 10559.566, 263.617, 52700.103 21/12/16,17:30:23,17,11,1, 11.8,1,1, 3.035, 10559.551, 263.621, 52700.076 21/12/16,17:30:23,18,11,1, 11.8,1,1, 3.035, 10559.559, 263.598, 52700.107 21/12/16,17:30:23,19,11,1, 11.8,1,1, 3.035, 10559.571, 263.618, 52700.090 21/12/16,17:30:24,00,11,1, 11.7,1,1, 3.031, 10559.562, 263.618, 52700.090 21/12/16,17:30:24,01,11,1, 11.7,1,1, 3.031, 10559.583, 263.611, 52700.119 21/12/16,17:30:24,02,11,1, 11.7,1,1, 3.031, 10559.539, 263.619, 52700.316 21/12/16,17:30:24,03,11,1, 11.7,1,1, 3.031, 10559.575, 263.613, 52700.157 21/12/16,17:30:24,04,11,1, 11.7,1,1, 3.031, 10559.546, 263.633, 52700.128 21/12/16,17:30:24,05,11,1, 11.7,1,1, 3.031, 10559.559, 263.621, 52700.131 21/12/16,17:30:24,06,11,1, 11.7,1,1, 3.031, 10559.561, 263.596, 52700.050 21/12/16,17:30:24,07,11,1, 11.7,1,1, 3.031, 10559.550, 263.590, 52700.056 21/12/16,17:30:24,08,11,1, 11.7,1,1, 3.031, 10559.551, 263.592, 52700.103 21/12/16,17:30:24,09,11,1, 11.7,1,1, 3.031, 10559.563, 263.601, 52700.081 21/12/16,17:30:24,10,11,1, 11.7,1,1, 3.031, 10559.539, 263.586, 52700.121 21/12/16,17:30:24,11,11,1, 11.7,1,1, 3.031, 10559.538, 263.575, 52700.124 21/12/16,17:30:24,12,11,1, 11.7,1,1, 3.031, 10559.536, 263.589, 52700.093 21/12/16,17:30:24,13,11,1, 11.7,1,1, 3.031, 10559.551, 263.598, 52700.082 21/12/16,17:30:24,14,11,1, 11.7,1,1, 3.031, 10559.548, 263.585, 52700.089 21/12/16,17:30:24,15,11,1, 11.7,1,1, 3.031, 10559.526, 263.581, 52700.091 21/12/16,17:30:24,16,11,1, 11.7,1,1, 3.031, 10559.535, 263.608, 52700.088 21/12/16,17:30:24,17,11,1, 11.7,1,1, 3.031, 10559.529, 263.578, 52700.086 21/12/16,17:30:24,18,11,1, 11.7,1,1, 3.031, 10559.549, 263.589, 52700.093 21/12/16,17:30:24,19,11,1, 11.7,1,1, 3.031, 10559.543, 263.579, 52700.096 21/12/16,17:30:25,00,11,1, 11.8,1,1, 3.038, 10559.537, 263.579, 52700.096 21/12/16,17:30:25,01,11,1, 11.8,1,1, 3.038, 10559.528, 263.594, 52700.122 21/12/16,17:30:25,02,11,1, 11.8,1,1, 3.038, 10559.546, 263.587, 52700.091 21/12/16,17:30:25,03,11,1, 11.8,1,1, 3.038, 10559.523, 263.573, 52700.098 21/12/16,17:30:25,04,11,1, 11.8,1,1, 3.038, 10559.540, 263.563, 52700.104 21/12/16,17:30:25,05,11,1, 11.8,1,1, 3.038, 10559.546, 263.557, 52700.081 21/12/16,17:30:25,06,11,1, 11.8,1,1, 3.038, 10559.548, 263.550, 52700.106 21/12/16,17:30:25,07,11,1, 11.8,1,1, 3.038, 10559.530, 263.570, 52700.080 21/12/16,17:30:25,08,11,1, 11.8,1,1, 3.038, 10559.546, 263.557, 52700.102 21/12/16,17:30:25,09,11,1, 11.8,1,1, 3.038, 10559.516, 263.546, 52700.046 21/12/16,17:30:25,10,11,1, 11.8,1,1, 3.038, 10559.519, 263.561, 52700.136 21/12/16,17:30:25,11,11,1, 11.8,1,1, 3.038, 10559.532, 263.563, 52700.084 21/12/16,17:30:25,12,11,1, 11.8,1,1, 3.038, 10559.506, 263.553, 52700.119 21/12/16,17:30:25,13,11,1, 11.8,1,1, 3.038, 10559.528, 263.557, 52700.092 21/12/16,17:30:25,14,11,1, 11.8,1,1, 3.038, 10559.544, 263.554, 52700.126 21/12/16,17:30:25,15,11,1, 11.8,1,1, 3.038, 10559.533, 263.556, 52700.094 21/12/16,17:30:25,16,11,1, 11.8,1,1, 3.038, 10559.516, 263.550, 52700.071 21/12/16,17:30:25,17,11,1, 11.8,1,1, 3.038, 10559.544, 263.536, 52700.080 21/12/16,17:30:25,18,11,1, 11.8,1,1, 3.038, 10559.530, 263.559, 52700.044 21/12/16,17:30:25,19,11,1, 11.8,1,1, 3.038, 10559.582, 263.527, 52700.009 21/12/16,17:30:26,00,11,1, 11.9,1,1, 3.036, 10559.579, 263.527, 52700.009 21/12/16,17:30:26,01,11,1, 11.9,1,1, 3.036, 10559.527, 263.571, 52700.144 21/12/16,17:30:26,02,11,1, 11.9,1,1, 3.036, 10559.521, 263.532, 52700.048 21/12/16,17:30:26,03,11,1, 11.9,1,1, 3.036, 10559.520, 263.546, 52700.110 21/12/16,17:30:26,04,11,1, 11.9,1,1, 3.036, 10559.518, 263.554, 52700.084 21/12/16,17:30:26,05,11,1, 11.9,1,1, 3.036, 10559.530, 263.544, 52700.117 21/12/16,17:30:26,06,11,1, 11.9,1,1, 3.036, 10559.528, 263.512, 52700.129 21/12/16,17:30:26,07,11,1, 11.9,1,1, 3.036, 10559.513, 263.522, 52700.076 21/12/16,17:30:26,08,11,1, 11.9,1,1, 3.036, 10559.529, 263.521, 52700.116 21/12/16,17:30:26,09,11,1, 11.9,1,1, 3.036, 10559.510, 263.533, 52700.083 21/12/16,17:30:26,10,11,1, 11.9,1,1, 3.036, 10559.526, 263.571, 52700.111 21/12/16,17:30:26,11,11,1, 11.9,1,1, 3.036, 10559.490, 263.533, 52700.106 21/12/16,17:30:26,12,11,1, 11.9,1,1, 3.036, 10559.513, 263.579, 52700.098 21/12/16,17:30:26,13,11,1, 11.9,1,1, 3.036, 10559.493, 263.584, 52700.171 21/12/16,17:30:26,14,11,1, 11.9,1,1, 3.036, 10559.527, 263.511, 52700.049 21/12/16,17:30:26,15,11,1, 11.9,1,1, 3.036, 10559.484, 263.544, 52700.112 21/12/16,17:30:26,16,11,1, 11.9,1,1, 3.036, 10559.507, 263.526, 52700.106 21/12/16,17:30:26,17,11,1, 11.9,1,1, 3.036, 10559.480, 263.518, 52700.077 21/12/16,17:30:26,18,11,1, 11.9,1,1, 3.036, 10559.493, 263.522, 52700.043 21/12/16,17:30:26,19,11,1, 11.9,1,1, 3.036, 10559.542, 263.495, 52700.059 21/12/16,17:30:27,00,11,1, 11.8,1,1, 3.032, 10559.537, 263.495, 52700.059 21/12/16,17:30:27,01,11,1, 11.8,1,1, 3.032, 10559.531, 263.545, 52700.117 21/12/16,17:30:27,02,11,1, 11.8,1,1, 3.032, 10559.521, 263.497, 52700.068 21/12/16,17:30:27,03,11,1, 11.8,1,1, 3.032, 10559.522, 263.478, 52700.042 21/12/16,17:30:27,04,11,1, 11.8,1,1, 3.032, 10559.504, 263.519, 52700.062 21/12/16,17:30:27,05,11,1, 11.8,1,1, 3.032, 10559.506, 263.485, 52700.053 21/12/16,17:30:27,06,11,1, 11.8,1,1, 3.032, 10559.512, 263.503, 52700.035 21/12/16,17:30:27,07,11,1, 11.8,1,1, 3.032, 10559.504, 263.511, 52700.091 21/12/16,17:30:27,08,11,1, 11.8,1,1, 3.032, 10559.521, 263.491, 52700.064 21/12/16,17:30:27,09,11,1, 11.8,1,1, 3.032, 10559.502, 263.517, 52700.031 21/12/16,17:30:27,10,11,1, 11.8,1,1, 3.032, 10559.515, 263.517, 52700.098 21/12/16,17:30:27,11,11,1, 11.8,1,1, 3.032, 10559.506, 263.484, 52700.064 21/12/16,17:30:27,12,11,1, 11.8,1,1, 3.032, 10559.523, 263.498, 52700.086 21/12/16,17:30:27,13,11,1, 11.8,1,1, 3.032, 10559.526, 263.495, 52700.088 21/12/16,17:30:27,14,11,1, 11.8,1,1, 3.032, 10559.511, 263.518, 52700.084 21/12/16,17:30:27,15,11,1, 11.8,1,1, 3.032, 10559.481, 263.502, 52700.029 21/12/16,17:30:27,16,11,1, 11.8,1,1, 3.032, 10559.490, 263.509, 52700.083 21/12/16,17:30:27,17,11,1, 11.8,1,1, 3.032, 10559.516, 263.512, 52700.062 21/12/16,17:30:27,18,11,1, 11.8,1,1, 3.032, 10559.497, 263.498, 52700.063 21/12/16,17:30:27,19,11,1, 11.8,1,1, 3.032, 10559.501, 263.511, 52700.036 21/12/16,17:30:28,00,11,1, 11.9,1,1, 3.038, 10559.496, 263.511, 52700.036 21/12/16,17:30:28,01,11,1, 11.9,1,1, 3.038, 10559.506, 263.482, 52700.077 21/12/16,17:30:28,02,11,1, 11.9,1,1, 3.038, 10559.512, 263.482, 52700.031 21/12/16,17:30:28,03,11,1, 11.9,1,1, 3.038, 10559.497, 263.466, 52700.069 21/12/16,17:30:28,04,11,1, 11.9,1,1, 3.038, 10559.519, 263.477, 52700.078 21/12/16,17:30:28,05,11,1, 11.9,1,1, 3.038, 10559.506, 263.488, 52700.087 21/12/16,17:30:28,06,11,1, 11.9,1,1, 3.038, 10559.495, 263.494, 52700.104 21/12/16,17:30:28,07,11,1, 11.9,1,1, 3.038, 10559.491, 263.451, 52700.012 21/12/16,17:30:28,08,11,1, 11.9,1,1, 3.038, 10559.473, 263.470, 52700.060 21/12/16,17:30:28,09,11,1, 11.9,1,1, 3.038, 10559.481, 263.466, 52700.062 21/12/16,17:30:28,10,11,1, 11.9,1,1, 3.038, 10559.488, 263.473, 52700.082 21/12/16,17:30:28,11,11,1, 11.9,1,1, 3.038, 10559.488, 263.476, 52700.063 21/12/16,17:30:28,12,11,1, 11.9,1,1, 3.038, 10559.501, 263.469, 52700.050 21/12/16,17:30:28,13,11,1, 11.9,1,1, 3.038, 10559.518, 263.461, 52700.085 21/12/16,17:30:28,14,11,1, 11.9,1,1, 3.038, 10559.501, 263.480, 52700.047 21/12/16,17:30:28,15,11,1, 11.9,1,1, 3.038, 10559.494, 263.475, 52700.041 21/12/16,17:30:28,16,11,1, 11.9,1,1, 3.038, 10559.489, 263.449, 52700.062 21/12/16,17:30:28,17,11,1, 11.9,1,1, 3.038, 10559.497, 263.459, 52700.042 21/12/16,17:30:28,18,11,1, 11.9,1,1, 3.038, 10559.464, 263.421, 52699.782 21/12/16,17:30:28,19,11,1, 11.9,1,1, 3.038, 10559.484, 263.465, 52700.126 21/12/16,17:30:29,00,11,1, 11.9,1,1, 3.033, 10559.479, 263.465, 52700.126 21/12/16,17:30:29,01,11,1, 11.9,1,1, 3.033, 10559.505, 263.478, 52700.093 21/12/16,17:30:29,02,11,1, 11.9,1,1, 3.033, 10559.498, 263.465, 52700.058 21/12/16,17:30:29,03,11,1, 11.9,1,1, 3.033, 10559.484, 263.453, 52700.029 21/12/16,17:30:29,04,11,1, 11.9,1,1, 3.033, 10559.501, 263.452, 52700.069 21/12/16,17:30:29,05,11,1, 11.9,1,1, 3.033, 10559.502, 263.443, 52700.038 21/12/16,17:30:29,06,11,1, 11.9,1,1, 3.033, 10559.514, 263.441, 52699.882 21/12/16,17:30:29,07,11,1, 11.9,1,1, 3.033, 10559.537, 263.466, 52700.068 21/12/16,17:30:29,08,11,1, 11.9,1,1, 3.033, 10559.522, 263.444, 52699.905 21/12/16,17:30:29,09,11,1, 11.9,1,1, 3.033, 10559.555, 263.429, 52700.079 21/12/16,17:30:29,10,11,1, 11.9,1,1, 3.033, 10559.489, 263.463, 52700.089 21/12/16,17:30:29,11,11,1, 11.9,1,1, 3.033, 10559.520, 263.463, 52700.052 21/12/16,17:30:29,12,11,1, 11.9,1,1, 3.033, 10559.497, 263.462, 52700.067 21/12/16,17:30:29,13,11,1, 11.9,1,1, 3.033, 10559.475, 263.467, 52700.069 21/12/16,17:30:29,14,11,1, 11.9,1,1, 3.033, 10559.501, 263.454, 52700.075 21/12/16,17:30:29,15,11,1, 11.9,1,1, 3.033, 10559.488, 263.441, 52700.046 21/12/16,17:30:29,16,11,1, 11.9,1,1, 3.033, 10559.508, 263.442, 52700.030 21/12/16,17:30:29,17,11,1, 11.9,1,1, 3.033, 10559.535, 263.458, 52700.041 21/12/16,17:30:29,18,11,1, 11.9,1,1, 3.033, 10559.526, 263.447, 52700.032 21/12/16,17:30:29,19,11,1, 11.9,1,1, 3.033, 10559.508, 263.431, 52700.043 21/12/16,17:30:30,00,11,1, 11.9,1,1, 3.036, 10559.504, 263.431, 52700.043 21/12/16,17:30:30,01,11,1, 11.9,1,1, 3.036, 10559.514, 263.455, 52700.060 21/12/16,17:30:30,02,11,1, 11.9,1,1, 3.036, 10559.511, 263.454, 52700.043 21/12/16,17:30:30,03,11,1, 11.9,1,1, 3.036, 10559.514, 263.425, 52700.004 21/12/16,17:30:30,04,11,1, 11.9,1,1, 3.036, 10559.534, 263.450, 52700.059 21/12/16,17:30:30,05,11,1, 11.9,1,1, 3.036, 10559.508, 263.433, 52700.033 21/12/16,17:30:30,06,11,1, 11.9,1,1, 3.036, 10559.518, 263.474, 52700.056 21/12/16,17:30:30,07,11,1, 11.9,1,1, 3.036, 10559.548, 263.456, 52700.004 21/12/16,17:30:30,08,11,1, 11.9,1,1, 3.036, 10559.513, 263.455, 52700.074 21/12/16,17:30:30,09,11,1, 11.9,1,1, 3.036, 10559.518, 263.429, 52700.013 21/12/16,17:30:30,10,11,1, 11.9,1,1, 3.036, 10559.486, 263.453, 52699.978 21/12/16,17:30:30,11,11,1, 11.9,1,1, 3.036, 10559.502, 263.438, 52700.033 21/12/16,17:30:30,12,11,1, 11.9,1,1, 3.036, 10559.519, 263.453, 52700.067 21/12/16,17:30:30,13,11,1, 11.9,1,1, 3.036, 10559.525, 263.451, 52700.065 21/12/16,17:30:30,14,11,1, 11.9,1,1, 3.036, 10559.491, 263.446, 52700.100 21/12/16,17:30:30,15,11,1, 11.9,1,1, 3.036, 10559.534, 263.431, 52700.054 21/12/16,17:30:30,16,11,1, 11.9,1,1, 3.036, 10559.533, 263.435, 52700.023 21/12/16,17:30:30,17,11,1, 11.9,1,1, 3.036, 10559.521, 263.438, 52700.053 21/12/16,17:30:30,18,11,1, 11.9,1,1, 3.036, 10559.515, 263.434, 52700.043 21/12/16,17:30:30,19,11,1, 11.9,1,1, 3.036, 10559.545, 263.455, 52700.028 21/12/16,17:30:31,00,10,1, 11.9,1,1, 3.033, 10559.537, 263.455, 52700.028 21/12/16,17:30:31,01,10,1, 11.9,1,1, 3.033, 10559.501, 263.422, 52700.021 21/12/16,17:30:31,02,10,1, 11.9,1,1, 3.033, 10559.509, 263.392, 52700.028 21/12/16,17:30:31,03,10,1, 11.9,1,1, 3.033, 10559.534, 263.423, 52700.057 21/12/16,17:30:31,04,10,1, 11.9,1,1, 3.033, 10559.519, 263.434, 52700.024 21/12/16,17:30:31,05,10,1, 11.9,1,1, 3.033, 10559.528, 263.432, 52700.043 21/12/16,17:30:31,06,10,1, 11.9,1,1, 3.033, 10559.514, 263.438, 52700.052 21/12/16,17:30:31,07,10,1, 11.9,1,1, 3.033, 10559.491, 263.467, 52700.063 21/12/16,17:30:31,08,10,1, 11.9,1,1, 3.033, 10559.516, 263.441, 52700.010 21/12/16,17:30:31,09,10,1, 11.9,1,1, 3.033, 10559.516, 263.444, 52700.074 21/12/16,17:30:31,10,10,1, 11.9,1,1, 3.033, 10559.524, 263.417, 52700.036 21/12/16,17:30:31,11,10,1, 11.9,1,1, 3.033, 10559.515, 263.434, 52700.010 21/12/16,17:30:31,12,10,1, 11.9,1,1, 3.033, 10559.520, 263.431, 52700.035 21/12/16,17:30:31,13,10,1, 11.9,1,1, 3.033, 10559.484, 263.410, 52700.057 21/12/16,17:30:31,14,10,1, 11.9,1,1, 3.033, 10559.521, 263.423, 52700.065 21/12/16,17:30:31,15,10,1, 11.9,1,1, 3.033, 10559.546, 263.441, 52700.080 21/12/16,17:30:31,16,10,1, 11.9,1,1, 3.033, 10559.528, 263.433, 52700.046 21/12/16,17:30:31,17,10,1, 11.9,1,1, 3.033, 10559.531, 263.465, 52700.072 21/12/16,17:30:31,18,10,1, 11.9,1,1, 3.033, 10559.544, 263.468, 52700.032 21/12/16,17:30:31,19,10,1, 11.9,1,1, 3.033, 10559.529, 263.406, 52700.073 21/12/16,17:30:32,00,10,1, 11.8,1,1, 3.035, 10559.521, 263.406, 52700.073 21/12/16,17:30:32,01,10,1, 11.8,1,1, 3.035, 10559.538, 263.447, 52700.073 21/12/16,17:30:32,02,10,1, 11.8,1,1, 3.035, 10559.520, 263.403, 52700.057 21/12/16,17:30:32,03,10,1, 11.8,1,1, 3.035, 10559.514, 263.434, 52700.092 21/12/16,17:30:32,04,10,1, 11.8,1,1, 3.035, 10559.537, 263.445, 52700.086 21/12/16,17:30:32,05,10,1, 11.8,1,1, 3.035, 10559.526, 263.413, 52700.023 21/12/16,17:30:32,06,10,1, 11.8,1,1, 3.035, 10559.536, 263.448, 52700.062 21/12/16,17:30:32,07,10,1, 11.8,1,1, 3.035, 10559.551, 263.458, 52700.040 21/12/16,17:30:32,08,10,1, 11.8,1,1, 3.035, 10559.529, 263.438, 52700.068 21/12/16,17:30:32,09,10,1, 11.8,1,1, 3.035, 10559.568, 263.429, 52700.038 21/12/16,17:30:32,10,10,1, 11.8,1,1, 3.035, 10559.530, 263.439, 52700.032 21/12/16,17:30:32,11,10,1, 11.8,1,1, 3.035, 10559.543, 263.439, 52700.070 21/12/16,17:30:32,12,10,1, 11.8,1,1, 3.035, 10559.530, 263.418, 52700.032 21/12/16,17:30:32,13,10,1, 11.8,1,1, 3.035, 10559.532, 263.434, 52700.044 21/12/16,17:30:32,14,10,1, 11.8,1,1, 3.035, 10559.508, 263.415, 52700.043 21/12/16,17:30:32,15,10,1, 11.8,1,1, 3.035, 10559.550, 263.476, 52700.078 21/12/16,17:30:32,16,10,1, 11.8,1,1, 3.035, 10559.544, 263.459, 52700.035 21/12/16,17:30:32,17,10,1, 11.8,1,1, 3.035, 10559.526, 263.437, 52700.036 21/12/16,17:30:32,18,10,1, 11.8,1,1, 3.035, 10559.533, 263.445, 52700.022 21/12/16,17:30:32,19,10,1, 11.8,1,1, 3.035, 10559.540, 263.416, 52700.034 21/12/16,17:30:33,00,10,1, 11.9,1,1, 3.038, 10559.537, 263.416, 52700.034 21/12/16,17:30:33,01,10,1, 11.9,1,1, 3.038, 10559.554, 263.445, 52700.064 21/12/16,17:30:33,02,10,1, 11.9,1,1, 3.038, 10559.580, 263.445, 52700.089 21/12/16,17:30:33,03,10,1, 11.9,1,1, 3.038, 10559.554, 263.431, 52700.026 21/12/16,17:30:33,04,10,1, 11.9,1,1, 3.038, 10559.526, 263.429, 52700.020 21/12/16,17:30:33,05,10,1, 11.9,1,1, 3.038, 10559.532, 263.476, 52700.019 21/12/16,17:30:33,06,10,1, 11.9,1,1, 3.038, 10559.534, 263.436, 52700.038 21/12/16,17:30:33,07,10,1, 11.9,1,1, 3.038, 10559.539, 263.455, 52700.113 21/12/16,17:30:33,08,10,1, 11.9,1,1, 3.038, 10559.535, 263.440, 52700.078 21/12/16,17:30:33,09,10,1, 11.9,1,1, 3.038, 10559.545, 263.429, 52700.026 21/12/16,17:30:33,10,10,1, 11.9,1,1, 3.038, 10559.542, 263.413, 52700.041 21/12/16,17:30:33,11,10,1, 11.9,1,1, 3.038, 10559.547, 263.422, 52700.053 21/12/16,17:30:33,12,10,1, 11.9,1,1, 3.038, 10559.550, 263.432, 52700.058 21/12/16,17:30:33,13,10,1, 11.9,1,1, 3.038, 10559.560, 263.407, 52700.036 21/12/16,17:30:33,14,10,1, 11.9,1,1, 3.038, 10559.563, 263.428, 52700.092 21/12/16,17:30:33,15,10,1, 11.9,1,1, 3.038, 10559.557, 263.394, 52700.001 21/12/16,17:30:33,16,10,1, 11.9,1,1, 3.038, 10559.538, 263.407, 52700.027 21/12/16,17:30:33,17,10,1, 11.9,1,1, 3.038, 10559.559, 263.438, 52700.047 21/12/16,17:30:33,18,10,1, 11.9,1,1, 3.038, 10559.557, 263.421, 52700.045 21/12/16,17:30:33,19,10,1, 11.9,1,1, 3.038, 10559.553, 263.416, 52700.070 21/12/16,17:30:34,00,10,1, 11.9,1,1, 3.036, 10559.546, 263.416, 52700.070 21/12/16,17:30:34,01,10,1, 11.9,1,1, 3.036, 10559.555, 263.443, 52700.078 21/12/16,17:30:34,02,10,1, 11.9,1,1, 3.036, 10559.530, 263.403, 52700.049 21/12/16,17:30:34,03,10,1, 11.9,1,1, 3.036, 10559.534, 263.419, 52700.058 21/12/16,17:30:34,04,10,1, 11.9,1,1, 3.036, 10559.557, 263.408, 52700.062 21/12/16,17:30:34,05,10,1, 11.9,1,1, 3.036, 10559.543, 263.411, 52700.076 21/12/16,17:30:34,06,10,1, 11.9,1,1, 3.036, 10559.555, 263.413, 52700.083 21/12/16,17:30:34,07,10,1, 11.9,1,1, 3.036, 10559.554, 263.465, 52700.056 21/12/16,17:30:34,08,10,1, 11.9,1,1, 3.036, 10559.561, 263.460, 52700.045 21/12/16,17:30:34,09,10,1, 11.9,1,1, 3.036, 10559.558, 263.452, 52700.068 21/12/16,17:30:34,10,10,1, 11.9,1,1, 3.036, 10559.559, 263.459, 52700.075 21/12/16,17:30:34,11,10,1, 11.9,1,1, 3.036, 10559.559, 263.457, 52700.082 21/12/16,17:30:34,12,10,1, 11.9,1,1, 3.036, 10559.574, 263.441, 52700.070 21/12/16,17:30:34,13,10,1, 11.9,1,1, 3.036, 10559.570, 263.424, 52700.026 21/12/16,17:30:34,14,10,1, 11.9,1,1, 3.036, 10559.553, 263.440, 52700.024 21/12/16,17:30:34,15,10,1, 11.9,1,1, 3.036, 10559.546, 263.426, 52700.048 21/12/16,17:30:34,16,10,1, 11.9,1,1, 3.036, 10559.554, 263.415, 52700.035 21/12/16,17:30:34,17,10,1, 11.9,1,1, 3.036, 10559.546, 263.412, 52700.051 21/12/16,17:30:34,18,10,1, 11.9,1,1, 3.036, 10559.536, 263.418, 52699.965 21/12/16,17:30:34,19,10,1, 11.9,1,1, 3.036, 10559.547, 263.428, 52700.047 21/12/16,17:30:35,00,10,1, 11.8,1,1, 3.035, 10559.546, 263.428, 52700.047 21/12/16,17:30:35,01,10,1, 11.8,1,1, 3.035, 10559.545, 263.445, 52700.047 21/12/16,17:30:35,02,10,1, 11.8,1,1, 3.035, 10559.580, 263.457, 52700.053 21/12/16,17:30:35,03,10,1, 11.8,1,1, 3.035, 10559.542, 263.459, 52700.111 21/12/16,17:30:35,04,10,1, 11.8,1,1, 3.035, 10559.564, 263.504, 52700.101 21/12/16,17:30:35,05,10,1, 11.8,1,1, 3.035, 10559.557, 263.497, 52700.086 21/12/16,17:30:35,06,10,1, 11.8,1,1, 3.035, 10559.562, 263.479, 52700.103 21/12/16,17:30:35,07,10,1, 11.8,1,1, 3.035, 10559.565, 263.497, 52700.082 21/12/16,17:30:35,08,10,1, 11.8,1,1, 3.035, 10559.591, 263.462, 52699.901 21/12/16,17:30:35,09,10,1, 11.8,1,1, 3.035, 10559.540, 263.485, 52700.133 21/12/16,17:30:35,10,10,1, 11.8,1,1, 3.035, 10559.521, 263.444, 52700.123 21/12/16,17:30:35,11,10,1, 11.8,1,1, 3.035, 10559.537, 263.455, 52700.083 21/12/16,17:30:35,12,10,1, 11.8,1,1, 3.035, 10559.572, 263.438, 52700.080 21/12/16,17:30:35,13,10,1, 11.8,1,1, 3.035, 10559.587, 263.448, 52700.118 21/12/16,17:30:35,14,10,1, 11.8,1,1, 3.035, 10559.586, 263.450, 52700.085 21/12/16,17:30:35,15,10,1, 11.8,1,1, 3.035, 10559.578, 263.466, 52700.079 21/12/16,17:30:35,16,10,1, 11.8,1,1, 3.035, 10559.555, 263.466, 52700.087 21/12/16,17:30:35,17,10,1, 11.8,1,1, 3.035, 10559.599, 263.472, 52700.086 21/12/16,17:30:35,18,10,1, 11.8,1,1, 3.035, 10559.568, 263.467, 52700.099 21/12/16,17:30:35,19,10,1, 11.8,1,1, 3.035, 10559.593, 263.462, 52700.120 21/12/16,17:30:36,00,10,1, 11.9,1,1, 3.035, 10559.587, 263.462, 52700.120 21/12/16,17:30:36,01,10,1, 11.9,1,1, 3.035, 10559.549, 263.443, 52700.056 21/12/16,17:30:36,02,10,1, 11.9,1,1, 3.035, 10559.570, 263.470, 52700.083 21/12/16,17:30:36,03,10,1, 11.9,1,1, 3.035, 10559.572, 263.458, 52700.093 21/12/16,17:30:36,04,10,1, 11.9,1,1, 3.035, 10559.559, 263.461, 52700.041 21/12/16,17:30:36,05,10,1, 11.9,1,1, 3.035, 10559.572, 263.450, 52700.050 21/12/16,17:30:36,06,10,1, 11.9,1,1, 3.035, 10559.593, 263.451, 52700.036 21/12/16,17:30:36,07,10,1, 11.9,1,1, 3.035, 10559.577, 263.451, 52699.913 21/12/16,17:30:36,08,10,1, 11.9,1,1, 3.035, 10559.597, 263.455, 52700.115 21/12/16,17:30:36,09,10,1, 11.9,1,1, 3.035, 10559.607, 263.468, 52700.109 21/12/16,17:30:36,10,10,1, 11.9,1,1, 3.035, 10559.575, 263.449, 52700.070 21/12/16,17:30:36,11,10,1, 11.9,1,1, 3.035, 10559.593, 263.457, 52700.048 21/12/16,17:30:36,12,10,1, 11.9,1,1, 3.035, 10559.594, 263.445, 52700.066 21/12/16,17:30:36,13,10,1, 11.9,1,1, 3.035, 10559.579, 263.449, 52700.065 21/12/16,17:30:36,14,10,1, 11.9,1,1, 3.035, 10559.585, 263.423, 52700.095 21/12/16,17:30:36,15,10,1, 11.9,1,1, 3.035, 10559.574, 263.442, 52700.050 21/12/16,17:30:36,16,10,1, 11.9,1,1, 3.035, 10559.592, 263.446, 52700.045 21/12/16,17:30:36,17,10,1, 11.9,1,1, 3.035, 10559.567, 263.458, 52700.061 21/12/16,17:30:36,18,10,1, 11.9,1,1, 3.035, 10559.592, 263.458, 52700.061 21/12/16,17:30:36,19,10,1, 11.9,1,1, 3.035, 10559.584, 263.443, 52700.088 21/12/16,17:30:37,00,09,1, 11.9,1,1, 3.035, 10559.579, 263.443, 52700.088 21/12/16,17:30:37,01,09,1, 11.9,1,1, 3.035, 10559.593, 263.447, 52700.063 21/12/16,17:30:37,02,09,1, 11.9,1,1, 3.035, 10559.578, 263.466, 52700.081 21/12/16,17:30:37,03,09,1, 11.9,1,1, 3.035, 10559.591, 263.459, 52700.135 21/12/16,17:30:37,04,09,1, 11.9,1,1, 3.035, 10559.587, 263.473, 52700.082 21/12/16,17:30:37,05,09,1, 11.9,1,1, 3.035, 10559.577, 263.453, 52700.117 21/12/16,17:30:37,06,09,1, 11.9,1,1, 3.035, 10559.597, 263.466, 52700.118 21/12/16,17:30:37,07,09,1, 11.9,1,1, 3.035, 10559.575, 263.441, 52700.066 21/12/16,17:30:37,08,09,1, 11.9,1,1, 3.035, 10559.600, 263.470, 52700.066 21/12/16,17:30:37,09,09,1, 11.9,1,1, 3.035, 10559.589, 263.462, 52700.121 21/12/16,17:30:37,10,09,1, 11.9,1,1, 3.035, 10559.594, 263.478, 52700.132 21/12/16,17:30:37,11,09,1, 11.9,1,1, 3.035, 10559.583, 263.458, 52700.073 21/12/16,17:30:37,12,09,1, 11.9,1,1, 3.035, 10559.575, 263.469, 52700.135 21/12/16,17:30:37,13,09,1, 11.9,1,1, 3.035, 10559.603, 263.468, 52700.080 21/12/16,17:30:37,14,09,1, 11.9,1,1, 3.035, 10559.552, 263.485, 52700.389 21/12/16,17:30:37,15,09,1, 11.9,1,1, 3.035, 10559.614, 263.424, 52700.145 21/12/16,17:30:37,16,09,1, 11.9,1,1, 3.035, 10559.632, 263.455, 52700.074 21/12/16,17:30:37,17,09,1, 11.9,1,1, 3.035, 10559.613, 263.472, 52700.117 21/12/16,17:30:37,18,09,1, 11.9,1,1, 3.035, 10559.604, 263.446, 52699.916 21/12/16,17:30:37,19,09,1, 11.9,1,1, 3.035, 10559.572, 263.461, 52700.090 21/12/16,17:30:38,00,10,1, 11.9,1,1, 3.038, 10559.571, 263.461, 52700.090 21/12/16,17:30:38,01,10,1, 11.9,1,1, 3.038, 10559.598, 263.442, 52700.092 21/12/16,17:30:38,02,10,1, 11.9,1,1, 3.038, 10559.594, 263.457, 52700.087 21/12/16,17:30:38,03,10,1, 11.9,1,1, 3.038, 10559.587, 263.470, 52700.062 21/12/16,17:30:38,04,10,1, 11.9,1,1, 3.038, 10559.607, 263.462, 52700.057 21/12/16,17:30:38,05,10,1, 11.9,1,1, 3.038, 10559.585, 263.452, 52700.064 21/12/16,17:30:38,06,10,1, 11.9,1,1, 3.038, 10559.591, 263.454, 52700.037 21/12/16,17:30:38,07,10,1, 11.9,1,1, 3.038, 10559.598, 263.456, 52700.024 21/12/16,17:30:38,08,10,1, 11.9,1,1, 3.038, 10559.603, 263.449, 52700.088 21/12/16,17:30:38,09,10,1, 11.9,1,1, 3.038, 10559.603, 263.448, 52700.065 21/12/16,17:30:38,10,10,1, 11.9,1,1, 3.038, 10559.595, 263.484, 52700.029 21/12/16,17:30:38,11,10,1, 11.9,1,1, 3.038, 10559.606, 263.469, 52700.083 21/12/16,17:30:38,12,10,1, 11.9,1,1, 3.038, 10559.586, 263.461, 52700.248 21/12/16,17:30:38,13,10,1, 11.9,1,1, 3.038, 10559.583, 263.449, 52700.108 21/12/16,17:30:38,14,10,1, 11.9,1,1, 3.038, 10559.580, 263.465, 52700.080 21/12/16,17:30:38,15,10,1, 11.9,1,1, 3.038, 10559.601, 263.473, 52700.084 21/12/16,17:30:38,16,10,1, 11.9,1,1, 3.038, 10559.622, 263.451, 52700.028 21/12/16,17:30:38,17,10,1, 11.9,1,1, 3.038, 10559.569, 263.441, 52700.043 21/12/16,17:30:38,18,10,1, 11.9,1,1, 3.038, 10559.605, 263.444, 52700.101 21/12/16,17:30:38,19,10,1, 11.9,1,1, 3.038, 10559.613, 263.446, 52700.099 21/12/16,17:30:39,00,10,1, 11.9,1,1, 3.029, 10559.613, 263.446, 52700.099 21/12/16,17:30:39,01,10,1, 11.9,1,1, 3.029, 10559.603, 263.469, 52700.060 21/12/16,17:30:39,02,10,1, 11.9,1,1, 3.029, 10559.587, 263.417, 52700.051 21/12/16,17:30:39,03,10,1, 11.9,1,1, 3.029, 10559.592, 263.441, 52700.058 21/12/16,17:30:39,04,10,1, 11.9,1,1, 3.029, 10559.604, 263.449, 52700.025 21/12/16,17:30:39,05,10,1, 11.9,1,1, 3.029, 10559.607, 263.448, 52700.082 21/12/16,17:30:39,06,10,1, 11.9,1,1, 3.029, 10559.598, 263.456, 52700.082 21/12/16,17:30:39,07,10,1, 11.9,1,1, 3.029, 10559.583, 263.456, 52700.047 21/12/16,17:30:39,08,10,1, 11.9,1,1, 3.029, 10559.589, 263.453, 52700.085 21/12/16,17:30:39,09,10,1, 11.9,1,1, 3.029, 10559.551, 263.452, 52699.947 21/12/16,17:30:39,10,10,1, 11.9,1,1, 3.029, 10559.634, 263.461, 52700.106 21/12/16,17:30:39,11,10,1, 11.9,1,1, 3.029, 10559.625, 263.444, 52699.991 21/12/16,17:30:39,12,10,1, 11.9,1,1, 3.029, 10559.615, 263.456, 52700.142 21/12/16,17:30:39,13,10,1, 11.9,1,1, 3.029, 10559.634, 263.446, 52700.042 21/12/16,17:30:39,14,10,1, 11.9,1,1, 3.029, 10559.570, 263.455, 52700.098 21/12/16,17:30:39,15,10,1, 11.9,1,1, 3.029, 10559.601, 263.452, 52700.052 21/12/16,17:30:39,16,10,1, 11.9,1,1, 3.029, 10559.598, 263.465, 52700.066 21/12/16,17:30:39,17,10,1, 11.9,1,1, 3.029, 10559.617, 263.434, 52700.088 21/12/16,17:30:39,18,10,1, 11.9,1,1, 3.029, 10559.622, 263.472, 52700.064 21/12/16,17:30:39,19,10,1, 11.9,1,1, 3.029, 10559.623, 263.455, 52700.076 21/12/16,17:30:40,00,10,1, 11.8,1,1, 3.037, 10559.621, 263.455, 52700.076 21/12/16,17:30:40,01,10,1, 11.8,1,1, 3.037, 10559.591, 263.441, 52700.073 21/12/16,17:30:40,02,10,1, 11.8,1,1, 3.037, 10559.633, 263.459, 52700.066 21/12/16,17:30:40,03,10,1, 11.8,1,1, 3.037, 10559.614, 263.457, 52700.043 21/12/16,17:30:40,04,10,1, 11.8,1,1, 3.037, 10559.602, 263.456, 52700.084 21/12/16,17:30:40,05,10,1, 11.8,1,1, 3.037, 10559.605, 263.443, 52700.064 21/12/16,17:30:40,06,10,1, 11.8,1,1, 3.037, 10559.606, 263.470, 52699.799 21/12/16,17:30:40,07,10,1, 11.8,1,1, 3.037, 10559.593, 263.458, 52700.151 21/12/16,17:30:40,08,10,1, 11.8,1,1, 3.037, 10559.583, 263.459, 52700.186 21/12/16,17:30:40,09,10,1, 11.8,1,1, 3.037, 10559.594, 263.471, 52700.096 21/12/16,17:30:40,10,10,1, 11.8,1,1, 3.037, 10559.620, 263.495, 52700.130 21/12/16,17:30:40,11,10,1, 11.8,1,1, 3.037, 10559.616, 263.450, 52700.058 21/12/16,17:30:40,12,10,1, 11.8,1,1, 3.037, 10559.582, 263.449, 52700.094 21/12/16,17:30:40,13,10,1, 11.8,1,1, 3.037, 10559.591, 263.449, 52700.129 21/12/16,17:30:40,14,10,1, 11.8,1,1, 3.037, 10559.598, 263.483, 52700.132 21/12/16,17:30:40,15,10,1, 11.8,1,1, 3.037, 10559.626, 263.448, 52700.101 21/12/16,17:30:40,16,10,1, 11.8,1,1, 3.037, 10559.601, 263.433, 52700.079 21/12/16,17:30:40,17,10,1, 11.8,1,1, 3.037, 10559.633, 263.447, 52700.125 21/12/16,17:30:40,18,10,1, 11.8,1,1, 3.037, 10559.666, 263.461, 52700.105 21/12/16,17:30:40,19,10,1, 11.8,1,1, 3.037, 10559.622, 263.454, 52700.056 21/12/16,17:30:41,00,10,1, 11.9,1,1, 3.034, 10559.621, 263.454, 52700.056 21/12/16,17:30:41,01,10,1, 11.9,1,1, 3.034, 10559.634, 263.457, 52700.088 21/12/16,17:30:41,02,10,1, 11.9,1,1, 3.034, 10559.643, 263.460, 52700.109 21/12/16,17:30:41,03,10,1, 11.9,1,1, 3.034, 10559.628, 263.428, 52700.059 21/12/16,17:30:41,04,10,1, 11.9,1,1, 3.034, 10559.659, 263.452, 52700.232 21/12/16,17:30:41,05,10,1, 11.9,1,1, 3.034, 10559.625, 263.477, 52700.043 21/12/16,17:30:41,06,10,1, 11.9,1,1, 3.034, 10559.613, 263.460, 52700.109 21/12/16,17:30:41,07,10,1, 11.9,1,1, 3.034, 10559.655, 263.443, 52700.095 21/12/16,17:30:41,08,10,1, 11.9,1,1, 3.034, 10559.644, 263.440, 52700.111 21/12/16,17:30:41,09,10,1, 11.9,1,1, 3.034, 10559.658, 263.471, 52700.096 21/12/16,17:30:41,10,10,1, 11.9,1,1, 3.034, 10559.622, 263.431, 52700.149 21/12/16,17:30:41,11,10,1, 11.9,1,1, 3.034, 10559.635, 263.424, 52699.987 21/12/16,17:30:41,12,10,1, 11.9,1,1, 3.034, 10559.638, 263.450, 52700.048 21/12/16,17:30:41,13,10,1, 11.9,1,1, 3.034, 10559.624, 263.437, 52700.041 21/12/16,17:30:41,14,10,1, 11.9,1,1, 3.034, 10559.647, 263.447, 52700.075 21/12/16,17:30:41,15,10,1, 11.9,1,1, 3.034, 10559.656, 263.471, 52700.083 21/12/16,17:30:41,16,10,1, 11.9,1,1, 3.034, 10559.651, 263.462, 52700.051 21/12/16,17:30:41,17,10,1, 11.9,1,1, 3.034, 10559.624, 263.449, 52700.068 21/12/16,17:30:41,18,10,1, 11.9,1,1, 3.034, 10559.628, 263.450, 52700.064 21/12/16,17:30:41,19,10,1, 11.9,1,1, 3.034, 10559.617, 263.465, 52700.072 21/12/16,17:30:42,00,10,1, 11.8,1,1, 3.035, 10559.613, 263.465, 52700.072 21/12/16,17:30:42,01,10,1, 11.8,1,1, 3.035, 10559.637, 263.456, 52700.107 21/12/16,17:30:42,02,10,1, 11.8,1,1, 3.035, 10559.628, 263.427, 52700.030 21/12/16,17:30:42,03,10,1, 11.8,1,1, 3.035, 10559.629, 263.428, 52700.064 21/12/16,17:30:42,04,10,1, 11.8,1,1, 3.035, 10559.609, 263.440, 52700.046 21/12/16,17:30:42,05,10,1, 11.8,1,1, 3.035, 10559.660, 263.437, 52700.084 21/12/16,17:30:42,06,10,1, 11.8,1,1, 3.035, 10559.632, 263.412, 52700.001 21/12/16,17:30:42,07,10,1, 11.8,1,1, 3.035, 10559.642, 263.431, 52700.038 21/12/16,17:30:42,08,10,1, 11.8,1,1, 3.035, 10559.640, 263.441, 52700.008 21/12/16,17:30:42,09,10,1, 11.8,1,1, 3.035, 10559.651, 263.430, 52700.061 21/12/16,17:30:42,10,10,1, 11.8,1,1, 3.035, 10559.666, 263.394, 52699.984 21/12/16,17:30:42,11,10,1, 11.8,1,1, 3.035, 10559.637, 263.428, 52700.043 21/12/16,17:30:42,12,10,1, 11.8,1,1, 3.035, 10559.627, 263.429, 52700.028 21/12/16,17:30:42,13,10,1, 11.8,1,1, 3.035, 10559.654, 263.422, 52700.044 21/12/16,17:30:42,14,10,1, 11.8,1,1, 3.035, 10559.649, 263.420, 52700.056 21/12/16,17:30:42,15,10,1, 11.8,1,1, 3.035, 10559.655, 263.408, 52700.054 21/12/16,17:30:42,16,10,1, 11.8,1,1, 3.035, 10559.659, 263.428, 52700.074 21/12/16,17:30:42,17,10,1, 11.8,1,1, 3.035, 10559.648, 263.412, 52700.030 21/12/16,17:30:42,18,10,1, 11.8,1,1, 3.035, 10559.643, 263.417, 52700.025 21/12/16,17:30:42,19,10,1, 11.8,1,1, 3.035, 10559.656, 263.393, 52700.030 21/12/16,17:30:43,00,10,1, 11.9,1,1, 3.037, 10559.654, 263.393, 52700.030 21/12/16,17:30:43,01,10,1, 11.9,1,1, 3.037, 10559.656, 263.417, 52700.081 21/12/16,17:30:43,02,10,1, 11.9,1,1, 3.037, 10559.642, 263.410, 52700.063 21/12/16,17:30:43,03,10,1, 11.9,1,1, 3.037, 10559.652, 263.406, 52700.079 21/12/16,17:30:43,04,10,1, 11.9,1,1, 3.037, 10559.658, 263.418, 52700.074 21/12/16,17:30:43,05,10,1, 11.9,1,1, 3.037, 10559.669, 263.408, 52700.053 21/12/16,17:30:43,06,10,1, 11.9,1,1, 3.037, 10559.617, 263.405, 52700.049 21/12/16,17:30:43,07,10,1, 11.9,1,1, 3.037, 10559.628, 263.406, 52700.033 21/12/16,17:30:43,08,10,1, 11.9,1,1, 3.037, 10559.676, 263.411, 52700.059 21/12/16,17:30:43,09,10,1, 11.9,1,1, 3.037, 10559.663, 263.391, 52700.061 21/12/16,17:30:43,10,10,1, 11.9,1,1, 3.037, 10559.665, 263.397, 52700.020 21/12/16,17:30:43,11,10,1, 11.9,1,1, 3.037, 10559.666, 263.404, 52700.005 21/12/16,17:30:43,12,10,1, 11.9,1,1, 3.037, 10559.664, 263.382, 52699.969 21/12/16,17:30:43,13,10,1, 11.9,1,1, 3.037, 10559.605, 263.409, 52700.035 21/12/16,17:30:43,14,10,1, 11.9,1,1, 3.037, 10559.646, 263.391, 52700.077 21/12/16,17:30:43,15,10,1, 11.9,1,1, 3.037, 10559.659, 263.389, 52700.047 21/12/16,17:30:43,16,10,1, 11.9,1,1, 3.037, 10559.658, 263.369, 52700.004 21/12/16,17:30:43,17,10,1, 11.9,1,1, 3.037, 10559.653, 263.391, 52700.001 21/12/16,17:30:43,18,10,1, 11.9,1,1, 3.037, 10559.625, 263.385, 52700.020 21/12/16,17:30:43,19,10,1, 11.9,1,1, 3.037, 10559.646, 263.373, 52700.024 21/12/16,17:30:44,00,10,1, 11.9,1,1, 3.037, 10559.638, 263.373, 52700.024 21/12/16,17:30:44,01,10,1, 11.9,1,1, 3.037, 10559.649, 263.380, 52700.013 21/12/16,17:30:44,02,10,1, 11.9,1,1, 3.037, 10559.614, 263.377, 52699.995 21/12/16,17:30:44,03,10,1, 11.9,1,1, 3.037, 10559.632, 263.374, 52700.018 21/12/16,17:30:44,04,10,1, 11.9,1,1, 3.037, 10559.645, 263.368, 52700.013 21/12/16,17:30:44,05,10,1, 11.9,1,1, 3.037, 10559.663, 263.358, 52700.041 21/12/16,17:30:44,06,10,1, 11.9,1,1, 3.037, 10559.650, 263.348, 52700.019 21/12/16,17:30:44,07,10,1, 11.9,1,1, 3.037, 10559.659, 263.359, 52700.008 21/12/16,17:30:44,08,10,1, 11.9,1,1, 3.037, 10559.647, 263.358, 52700.018 21/12/16,17:30:44,09,10,1, 11.9,1,1, 3.037, 10559.653, 263.346, 52699.985 21/12/16,17:30:44,10,10,1, 11.9,1,1, 3.037, 10559.635, 263.354, 52700.058 21/12/16,17:30:44,11,10,1, 11.9,1,1, 3.037, 10559.646, 263.357, 52700.004 21/12/16,17:30:44,12,10,1, 11.9,1,1, 3.037, 10559.669, 263.363, 52700.007 21/12/16,17:30:44,13,10,1, 11.9,1,1, 3.037, 10559.631, 263.364, 52699.984 21/12/16,17:30:44,14,10,1, 11.9,1,1, 3.037, 10559.639, 263.363, 52700.019 21/12/16,17:30:44,15,10,1, 11.9,1,1, 3.037, 10559.677, 263.367, 52700.000 21/12/16,17:30:44,16,10,1, 11.9,1,1, 3.037, 10559.634, 263.350, 52700.007 21/12/16,17:30:44,17,10,1, 11.9,1,1, 3.037, 10559.647, 263.331, 52699.979 21/12/16,17:30:44,18,10,1, 11.9,1,1, 3.037, 10559.644, 263.345, 52699.976 21/12/16,17:30:44,19,10,1, 11.9,1,1, 3.037, 10559.636, 263.322, 52699.982 21/12/16,17:30:45,00,10,1, 11.9,1,1, 3.037, 10559.629, 263.322, 52699.982 21/12/16,17:30:45,01,10,1, 11.9,1,1, 3.037, 10559.643, 263.342, 52699.980 21/12/16,17:30:45,02,10,1, 11.9,1,1, 3.037, 10559.623, 263.326, 52700.022 21/12/16,17:30:45,03,10,1, 11.9,1,1, 3.037, 10559.653, 263.325, 52700.034 21/12/16,17:30:45,04,10,1, 11.9,1,1, 3.037, 10559.660, 263.334, 52700.037 21/12/16,17:30:45,05,10,1, 11.9,1,1, 3.037, 10559.643, 263.351, 52700.006 21/12/16,17:30:45,06,10,1, 11.9,1,1, 3.037, 10559.628, 263.321, 52700.025 21/12/16,17:30:45,07,10,1, 11.9,1,1, 3.037, 10559.650, 263.331, 52700.023 21/12/16,17:30:45,08,10,1, 11.9,1,1, 3.037, 10559.643, 263.329, 52700.019 21/12/16,17:30:45,09,10,1, 11.9,1,1, 3.037, 10559.644, 263.350, 52699.979 21/12/16,17:30:45,10,10,1, 11.9,1,1, 3.037, 10559.642, 263.331, 52700.038 21/12/16,17:30:45,11,10,1, 11.9,1,1, 3.037, 10559.655, 263.333, 52699.981 21/12/16,17:30:45,12,10,1, 11.9,1,1, 3.037, 10559.638, 263.322, 52699.991 21/12/16,17:30:45,13,10,1, 11.9,1,1, 3.037, 10559.644, 263.322, 52700.004 21/12/16,17:30:45,14,10,1, 11.9,1,1, 3.037, 10559.648, 263.321, 52699.984 21/12/16,17:30:45,15,10,1, 11.9,1,1, 3.037, 10559.652, 263.333, 52699.977 21/12/16,17:30:45,16,10,1, 11.9,1,1, 3.037, 10559.658, 263.320, 52699.989 21/12/16,17:30:45,17,10,1, 11.9,1,1, 3.037, 10559.646, 263.330, 52699.959 21/12/16,17:30:45,18,10,1, 11.9,1,1, 3.037, 10559.633, 263.347, 52700.010 21/12/16,17:30:45,19,10,1, 11.9,1,1, 3.037, 10559.646, 263.347, 52699.991 21/12/16,17:30:46,00,10,1, 11.8,1,1, 3.038, 10559.646, 263.347, 52699.991 21/12/16,17:30:46,01,10,1, 11.8,1,1, 3.038, 10559.659, 263.321, 52700.035 21/12/16,17:30:46,02,10,1, 11.8,1,1, 3.038, 10559.661, 263.321, 52700.030 21/12/16,17:30:46,03,10,1, 11.8,1,1, 3.038, 10559.644, 263.334, 52700.003 21/12/16,17:30:46,04,10,1, 11.8,1,1, 3.038, 10559.625, 263.350, 52699.968 21/12/16,17:30:46,05,10,1, 11.8,1,1, 3.038, 10559.635, 263.325, 52699.994 21/12/16,17:30:46,06,10,1, 11.8,1,1, 3.038, 10559.640, 263.345, 52699.974 21/12/16,17:30:46,07,10,1, 11.8,1,1, 3.038, 10559.652, 263.350, 52699.924 21/12/16,17:30:46,08,10,1, 11.8,1,1, 3.038, 10559.616, 263.316, 52700.025 21/12/16,17:30:46,09,10,1, 11.8,1,1, 3.038, 10559.625, 263.316, 52699.965 21/12/16,17:30:46,10,10,1, 11.8,1,1, 3.038, 10559.651, 263.332, 52699.980 21/12/16,17:30:46,11,10,1, 11.8,1,1, 3.038, 10559.655, 263.329, 52699.976 21/12/16,17:30:46,12,10,1, 11.8,1,1, 3.038, 10559.630, 263.339, 52699.979 21/12/16,17:30:46,13,10,1, 11.8,1,1, 3.038, 10559.645, 263.328, 52699.968 21/12/16,17:30:46,14,10,1, 11.8,1,1, 3.038, 10559.638, 263.335, 52699.991 21/12/16,17:30:46,15,10,1, 11.8,1,1, 3.038, 10559.659, 263.334, 52700.008 21/12/16,17:30:46,16,10,1, 11.8,1,1, 3.038, 10559.650, 263.326, 52699.970 21/12/16,17:30:46,17,10,1, 11.8,1,1, 3.038, 10559.643, 263.301, 52699.965 21/12/16,17:30:46,18,10,1, 11.8,1,1, 3.038, 10559.640, 263.314, 52699.993 21/12/16,17:30:46,19,10,1, 11.8,1,1, 3.038, 10559.636, 263.310, 52700.002 21/12/16,17:30:47,00,10,1, 11.9,1,1, 3.036, 10559.629, 263.310, 52700.002 21/12/16,17:30:47,01,10,1, 11.9,1,1, 3.036, 10559.616, 263.342, 52700.081 21/12/16,17:30:47,02,10,1, 11.9,1,1, 3.036, 10559.654, 263.314, 52700.003 21/12/16,17:30:47,03,10,1, 11.9,1,1, 3.036, 10559.652, 263.313, 52699.976 21/12/16,17:30:47,04,10,1, 11.9,1,1, 3.036, 10559.638, 263.311, 52700.004 21/12/16,17:30:47,05,10,1, 11.9,1,1, 3.036, 10559.633, 263.294, 52700.009 21/12/16,17:30:47,06,10,1, 11.9,1,1, 3.036, 10559.623, 263.335, 52700.041 21/12/16,17:30:47,07,10,1, 11.9,1,1, 3.036, 10559.627, 263.282, 52700.004 21/12/16,17:30:47,08,10,1, 11.9,1,1, 3.036, 10559.623, 263.320, 52699.990 21/12/16,17:30:47,09,10,1, 11.9,1,1, 3.036, 10559.624, 263.325, 52700.020 21/12/16,17:30:47,10,10,1, 11.9,1,1, 3.036, 10559.625, 263.310, 52700.026 21/12/16,17:30:47,11,10,1, 11.9,1,1, 3.036, 10559.646, 263.303, 52699.958 21/12/16,17:30:47,12,10,1, 11.9,1,1, 3.036, 10559.607, 263.291, 52699.975 21/12/16,17:30:47,13,10,1, 11.9,1,1, 3.036, 10559.641, 263.321, 52699.968 21/12/16,17:30:47,14,10,1, 11.9,1,1, 3.036, 10559.634, 263.301, 52699.977 21/12/16,17:30:47,15,10,1, 11.9,1,1, 3.036, 10559.614, 263.305, 52699.950 21/12/16,17:30:47,16,10,1, 11.9,1,1, 3.036, 10559.627, 263.286, 52699.978 21/12/16,17:30:47,17,10,1, 11.9,1,1, 3.036, 10559.641, 263.290, 52700.009 21/12/16,17:30:47,18,10,1, 11.9,1,1, 3.036, 10559.637, 263.293, 52700.023 21/12/16,17:30:47,19,10,1, 11.9,1,1, 3.036, 10559.627, 263.309, 52699.942 21/12/16,17:30:48,00,10,1, 11.8,1,1, 3.037, 10559.621, 263.309, 52699.942 21/12/16,17:30:48,01,10,1, 11.8,1,1, 3.037, 10559.642, 263.299, 52699.967 21/12/16,17:30:48,02,10,1, 11.8,1,1, 3.037, 10559.618, 263.300, 52699.978 21/12/16,17:30:48,03,10,1, 11.8,1,1, 3.037, 10559.638, 263.288, 52700.006 21/12/16,17:30:48,04,10,1, 11.8,1,1, 3.037, 10559.600, 263.289, 52699.989 21/12/16,17:30:48,05,10,1, 11.8,1,1, 3.037, 10559.625, 263.273, 52700.001 21/12/16,17:30:48,06,10,1, 11.8,1,1, 3.037, 10559.638, 263.298, 52700.025 21/12/16,17:30:48,07,10,1, 11.8,1,1, 3.037, 10559.625, 263.274, 52699.907 21/12/16,17:30:48,08,10,1, 11.8,1,1, 3.037, 10559.607, 263.281, 52699.947 21/12/16,17:30:48,09,10,1, 11.8,1,1, 3.037, 10559.611, 263.275, 52699.976 21/12/16,17:30:48,10,10,1, 11.8,1,1, 3.037, 10559.635, 263.275, 52699.969 21/12/16,17:30:48,11,10,1, 11.8,1,1, 3.037, 10559.607, 263.279, 52699.950 21/12/16,17:30:48,12,10,1, 11.8,1,1, 3.037, 10559.599, 263.259, 52699.947 21/12/16,17:30:48,13,10,1, 11.8,1,1, 3.037, 10559.601, 263.271, 52699.975 21/12/16,17:30:48,14,10,1, 11.8,1,1, 3.037, 10559.601, 263.274, 52699.991 21/12/16,17:30:48,15,10,1, 11.8,1,1, 3.037, 10559.637, 263.252, 52699.947 21/12/16,17:30:48,16,10,1, 11.8,1,1, 3.037, 10559.616, 263.235, 52699.945 21/12/16,17:30:48,17,10,1, 11.8,1,1, 3.037, 10559.630, 263.285, 52699.964 21/12/16,17:30:48,18,10,1, 11.8,1,1, 3.037, 10559.600, 263.260, 52699.986 21/12/16,17:30:48,19,10,1, 11.8,1,1, 3.037, 10559.598, 263.277, 52699.957 21/12/16,17:30:49,00,10,1, 11.9,1,1, 3.035, 10559.596, 263.277, 52699.957 21/12/16,17:30:49,01,10,1, 11.9,1,1, 3.035, 10559.592, 263.284, 52699.931 21/12/16,17:30:49,02,10,1, 11.9,1,1, 3.035, 10559.580, 263.241, 52699.931 21/12/16,17:30:49,03,10,1, 11.9,1,1, 3.035, 10559.577, 263.257, 52699.928 21/12/16,17:30:49,04,10,1, 11.9,1,1, 3.035, 10559.601, 263.273, 52699.965 21/12/16,17:30:49,05,10,1, 11.9,1,1, 3.035, 10559.608, 263.246, 52699.954 21/12/16,17:30:49,06,10,1, 11.9,1,1, 3.035, 10559.600, 263.245, 52699.924 21/12/16,17:30:49,07,10,1, 11.9,1,1, 3.035, 10559.610, 263.266, 52699.947 21/12/16,17:30:49,08,10,1, 11.9,1,1, 3.035, 10559.588, 263.248, 52699.954 21/12/16,17:30:49,09,10,1, 11.9,1,1, 3.035, 10559.584, 263.252, 52699.960 21/12/16,17:30:49,10,10,1, 11.9,1,1, 3.035, 10559.566, 263.265, 52699.951 21/12/16,17:30:49,11,10,1, 11.9,1,1, 3.035, 10559.596, 263.253, 52699.921 21/12/16,17:30:49,12,10,1, 11.9,1,1, 3.035, 10559.595, 263.244, 52699.965 21/12/16,17:30:49,13,10,1, 11.9,1,1, 3.035, 10559.614, 263.264, 52699.953 21/12/16,17:30:49,14,10,1, 11.9,1,1, 3.035, 10559.605, 263.261, 52699.945 21/12/16,17:30:49,15,10,1, 11.9,1,1, 3.035, 10559.600, 263.249, 52699.930 21/12/16,17:30:49,16,10,1, 11.9,1,1, 3.035, 10559.580, 263.255, 52699.925 21/12/16,17:30:49,17,10,1, 11.9,1,1, 3.035, 10559.576, 263.256, 52699.934 21/12/16,17:30:49,18,10,1, 11.9,1,1, 3.035, 10559.612, 263.252, 52699.910 21/12/16,17:30:49,19,10,1, 11.9,1,1, 3.035, 10559.582, 263.255, 52699.943 21/12/16,17:30:50,00,10,1, 11.9,1,1, 3.038, 10559.579, 263.255, 52699.943 21/12/16,17:30:50,01,10,1, 11.9,1,1, 3.038, 10559.577, 263.240, 52699.958 21/12/16,17:30:50,02,10,1, 11.9,1,1, 3.038, 10559.588, 263.228, 52699.933 21/12/16,17:30:50,03,10,1, 11.9,1,1, 3.038, 10559.587, 263.251, 52699.968 21/12/16,17:30:50,04,10,1, 11.9,1,1, 3.038, 10559.597, 263.218, 52699.966 21/12/16,17:30:50,05,10,1, 11.9,1,1, 3.038, 10559.565, 263.223, 52699.970 21/12/16,17:30:50,06,10,1, 11.9,1,1, 3.038, 10559.593, 263.217, 52699.903 21/12/16,17:30:50,07,10,1, 11.9,1,1, 3.038, 10559.570, 263.225, 52699.919 21/12/16,17:30:50,08,10,1, 11.9,1,1, 3.038, 10559.590, 263.221, 52699.948 21/12/16,17:30:50,09,10,1, 11.9,1,1, 3.038, 10559.576, 263.226, 52699.963 21/12/16,17:30:50,10,10,1, 11.9,1,1, 3.038, 10559.572, 263.227, 52699.953 21/12/16,17:30:50,11,10,1, 11.9,1,1, 3.038, 10559.568, 263.225, 52699.890 21/12/16,17:30:50,12,10,1, 11.9,1,1, 3.038, 10559.576, 263.252, 52699.934 21/12/16,17:30:50,13,10,1, 11.9,1,1, 3.038, 10559.579, 263.250, 52699.958 21/12/16,17:30:50,14,10,1, 11.9,1,1, 3.038, 10559.572, 263.205, 52699.939 21/12/16,17:30:50,15,10,1, 11.9,1,1, 3.038, 10559.552, 263.236, 52699.921 21/12/16,17:30:50,16,10,1, 11.9,1,1, 3.038, 10559.575, 263.241, 52700.142 21/12/16,17:30:50,17,10,1, 11.9,1,1, 3.038, 10559.570, 263.182, 52699.834 21/12/16,17:30:50,18,10,1, 11.9,1,1, 3.038, 10559.556, 263.221, 52699.856 21/12/16,17:30:50,19,10,1, 11.9,1,1, 3.038, 10559.556, 263.209, 52699.910 21/12/16,17:30:51,00,10,1, 11.8,1,1, 3.034, 10559.554, 263.209, 52699.910 21/12/16,17:30:51,01,10,1, 11.8,1,1, 3.034, 10559.567, 263.204, 52699.925 21/12/16,17:30:51,02,10,1, 11.8,1,1, 3.034, 10559.573, 263.219, 52699.968 21/12/16,17:30:51,03,10,1, 11.8,1,1, 3.034, 10559.570, 263.216, 52699.972 21/12/16,17:30:51,04,10,1, 11.8,1,1, 3.034, 10559.563, 263.208, 52699.967 21/12/16,17:30:51,05,10,1, 11.8,1,1, 3.034, 10559.560, 263.224, 52699.928 21/12/16,17:30:51,06,10,1, 11.8,1,1, 3.034, 10559.540, 263.218, 52699.921 21/12/16,17:30:51,07,10,1, 11.8,1,1, 3.034, 10559.560, 263.214, 52699.943 21/12/16,17:30:51,08,10,1, 11.8,1,1, 3.034, 10559.579, 263.198, 52699.969 21/12/16,17:30:51,09,10,1, 11.8,1,1, 3.034, 10559.562, 263.226, 52699.963 21/12/16,17:30:51,10,10,1, 11.8,1,1, 3.034, 10559.555, 263.218, 52699.980 21/12/16,17:30:51,11,10,1, 11.8,1,1, 3.034, 10559.561, 263.206, 52699.957 21/12/16,17:30:51,12,10,1, 11.8,1,1, 3.034, 10559.530, 263.221, 52699.939 21/12/16,17:30:51,13,10,1, 11.8,1,1, 3.034, 10559.563, 263.211, 52699.927 21/12/16,17:30:51,14,10,1, 11.8,1,1, 3.034, 10559.531, 263.179, 52699.914 21/12/16,17:30:51,15,10,1, 11.8,1,1, 3.034, 10559.553, 263.203, 52699.954 21/12/16,17:30:51,16,10,1, 11.8,1,1, 3.034, 10559.543, 263.210, 52699.943 21/12/16,17:30:51,17,10,1, 11.8,1,1, 3.034, 10559.565, 263.219, 52699.973 21/12/16,17:30:51,18,10,1, 11.8,1,1, 3.034, 10559.525, 263.223, 52699.973 21/12/16,17:30:51,19,10,1, 11.8,1,1, 3.034, 10559.560, 263.180, 52699.989 21/12/16,17:30:52,00,10,1, 11.9,1,1, 3.038, 10559.554, 263.180, 52699.989 21/12/16,17:30:52,01,10,1, 11.9,1,1, 3.038, 10559.550, 263.216, 52699.960 21/12/16,17:30:52,02,10,1, 11.9,1,1, 3.038, 10559.544, 263.221, 52699.946 21/12/16,17:30:52,03,10,1, 11.9,1,1, 3.038, 10559.562, 263.218, 52699.975 21/12/16,17:30:52,04,10,1, 11.9,1,1, 3.038, 10559.545, 263.193, 52699.964 21/12/16,17:30:52,05,10,1, 11.9,1,1, 3.038, 10559.542, 263.203, 52699.957 21/12/16,17:30:52,06,10,1, 11.9,1,1, 3.038, 10559.554, 263.206, 52699.949 21/12/16,17:30:52,07,10,1, 11.9,1,1, 3.038, 10559.521, 263.205, 52699.936 21/12/16,17:30:52,08,10,1, 11.9,1,1, 3.038, 10559.529, 263.191, 52699.976 21/12/16,17:30:52,09,10,1, 11.9,1,1, 3.038, 10559.516, 263.200, 52699.951 21/12/16,17:30:52,10,10,1, 11.9,1,1, 3.038, 10559.531, 263.208, 52699.924 21/12/16,17:30:52,11,10,1, 11.9,1,1, 3.038, 10559.545, 263.222, 52699.926 21/12/16,17:30:52,12,10,1, 11.9,1,1, 3.038, 10559.539, 263.226, 52699.952 21/12/16,17:30:52,13,10,1, 11.9,1,1, 3.038, 10559.542, 263.207, 52699.974 21/12/16,17:30:52,14,10,1, 11.9,1,1, 3.038, 10559.544, 263.193, 52699.965 21/12/16,17:30:52,15,10,1, 11.9,1,1, 3.038, 10559.538, 263.200, 52699.966 21/12/16,17:30:52,16,10,1, 11.9,1,1, 3.038, 10559.528, 263.188, 52699.937 21/12/16,17:30:52,17,10,1, 11.9,1,1, 3.038, 10559.538, 263.205, 52699.957 21/12/16,17:30:52,18,10,1, 11.9,1,1, 3.038, 10559.533, 263.200, 52699.955 21/12/16,17:30:52,19,10,1, 11.9,1,1, 3.038, 10559.527, 263.205, 52699.944 21/12/16,17:30:53,00,10,1, 12.0,1,1, 3.034, 10559.521, 263.205, 52699.944 21/12/16,17:30:53,01,10,1, 12.0,1,1, 3.034, 10559.540, 263.185, 52699.949 21/12/16,17:30:53,02,10,1, 12.0,1,1, 3.034, 10559.527, 263.182, 52699.942 21/12/16,17:30:53,03,10,1, 12.0,1,1, 3.034, 10559.535, 263.211, 52699.943 21/12/16,17:30:53,04,10,1, 12.0,1,1, 3.034, 10559.544, 263.183, 52699.959 21/12/16,17:30:53,05,10,1, 12.0,1,1, 3.034, 10559.532, 263.180, 52699.953 21/12/16,17:30:53,06,10,1, 12.0,1,1, 3.034, 10559.543, 263.185, 52699.928 21/12/16,17:30:53,07,10,1, 12.0,1,1, 3.034, 10559.530, 263.201, 52699.962 21/12/16,17:30:53,08,10,1, 12.0,1,1, 3.034, 10559.526, 263.190, 52699.927 21/12/16,17:30:53,09,10,1, 12.0,1,1, 3.034, 10559.527, 263.191, 52699.946 21/12/16,17:30:53,10,10,1, 12.0,1,1, 3.034, 10559.542, 263.193, 52699.975 21/12/16,17:30:53,11,10,1, 12.0,1,1, 3.034, 10559.534, 263.183, 52699.904 21/12/16,17:30:53,12,10,1, 12.0,1,1, 3.034, 10559.552, 263.181, 52699.960 21/12/16,17:30:53,13,10,1, 12.0,1,1, 3.034, 10559.519, 263.193, 52699.975 21/12/16,17:30:53,14,10,1, 12.0,1,1, 3.034, 10559.539, 263.207, 52699.985 21/12/16,17:30:53,15,10,1, 12.0,1,1, 3.034, 10559.548, 263.183, 52699.954 21/12/16,17:30:53,16,10,1, 12.0,1,1, 3.034, 10559.549, 263.220, 52699.928 21/12/16,17:30:53,17,10,1, 12.0,1,1, 3.034, 10559.557, 263.172, 52699.943 21/12/16,17:30:53,18,10,1, 12.0,1,1, 3.034, 10559.518, 263.170, 52699.947 21/12/16,17:30:53,19,10,1, 12.0,1,1, 3.034, 10559.545, 263.205, 52699.925 21/12/16,17:30:54,00,10,1, 11.9,1,1, 3.033, 10559.537, 263.205, 52699.925 21/12/16,17:30:54,01,10,1, 11.9,1,1, 3.033, 10559.540, 263.189, 52699.962 21/12/16,17:30:54,02,10,1, 11.9,1,1, 3.033, 10559.521, 263.185, 52699.917 21/12/16,17:30:54,03,10,1, 11.9,1,1, 3.033, 10559.528, 263.155, 52699.916 21/12/16,17:30:54,04,10,1, 11.9,1,1, 3.033, 10559.523, 263.196, 52699.922 21/12/16,17:30:54,05,10,1, 11.9,1,1, 3.033, 10559.532, 263.170, 52699.969 21/12/16,17:30:54,06,10,1, 11.9,1,1, 3.033, 10559.532, 263.189, 52699.917 21/12/16,17:30:54,07,10,1, 11.9,1,1, 3.033, 10559.535, 263.190, 52699.912 21/12/16,17:30:54,08,10,1, 11.9,1,1, 3.033, 10559.525, 263.193, 52699.948 21/12/16,17:30:54,09,10,1, 11.9,1,1, 3.033, 10559.526, 263.179, 52699.945 21/12/16,17:30:54,10,10,1, 11.9,1,1, 3.033, 10559.513, 263.176, 52699.943 21/12/16,17:30:54,11,10,1, 11.9,1,1, 3.033, 10559.548, 263.200, 52699.924 21/12/16,17:30:54,12,10,1, 11.9,1,1, 3.033, 10559.546, 263.195, 52699.933 21/12/16,17:30:54,13,10,1, 11.9,1,1, 3.033, 10559.536, 263.191, 52699.915 21/12/16,17:30:54,14,10,1, 11.9,1,1, 3.033, 10559.543, 263.184, 52699.946 21/12/16,17:30:54,15,10,1, 11.9,1,1, 3.033, 10559.531, 263.198, 52699.928 21/12/16,17:30:54,16,10,1, 11.9,1,1, 3.033, 10559.512, 263.185, 52699.897 21/12/16,17:30:54,17,10,1, 11.9,1,1, 3.033, 10559.542, 263.204, 52699.963 21/12/16,17:30:54,18,10,1, 11.9,1,1, 3.033, 10559.536, 263.208, 52699.978 21/12/16,17:30:54,19,10,1, 11.9,1,1, 3.033, 10559.523, 263.205, 52699.938 21/12/16,17:30:55,00,10,1, 11.9,1,1, 3.036, 10559.521, 263.205, 52699.938 21/12/16,17:30:55,01,10,1, 11.9,1,1, 3.036, 10559.580, 263.179, 52699.800 21/12/16,17:30:55,02,10,1, 11.9,1,1, 3.036, 10559.532, 263.186, 52699.936 21/12/16,17:30:55,03,10,1, 11.9,1,1, 3.036, 10559.539, 263.197, 52699.960 21/12/16,17:30:55,04,10,1, 11.9,1,1, 3.036, 10559.550, 263.200, 52699.946 21/12/16,17:30:55,05,10,1, 11.9,1,1, 3.036, 10559.515, 263.197, 52699.942 21/12/16,17:30:55,06,10,1, 11.9,1,1, 3.036, 10559.540, 263.196, 52700.081 21/12/16,17:30:55,07,10,1, 11.9,1,1, 3.036, 10559.555, 263.195, 52699.827 21/12/16,17:30:55,08,10,1, 11.9,1,1, 3.036, 10559.496, 263.202, 52699.955 21/12/16,17:30:55,09,10,1, 11.9,1,1, 3.036, 10559.514, 263.217, 52699.953 21/12/16,17:30:55,10,10,1, 11.9,1,1, 3.036, 10559.520, 263.203, 52700.002 21/12/16,17:30:55,11,10,1, 11.9,1,1, 3.036, 10559.517, 263.212, 52699.932 21/12/16,17:30:55,12,10,1, 11.9,1,1, 3.036, 10559.525, 263.179, 52699.939 21/12/16,17:30:55,13,10,1, 11.9,1,1, 3.036, 10559.545, 263.206, 52699.978 21/12/16,17:30:55,14,10,1, 11.9,1,1, 3.036, 10559.529, 263.195, 52699.961 21/12/16,17:30:55,15,10,1, 11.9,1,1, 3.036, 10559.550, 263.201, 52699.958 21/12/16,17:30:55,16,10,1, 11.9,1,1, 3.036, 10559.537, 263.224, 52699.899 21/12/16,17:30:55,17,10,1, 11.9,1,1, 3.036, 10559.507, 263.217, 52699.932 21/12/16,17:30:55,18,10,1, 11.9,1,1, 3.036, 10559.532, 263.173, 52699.922 21/12/16,17:30:55,19,10,1, 11.9,1,1, 3.036, 10559.538, 263.221, 52699.980 21/12/16,17:30:56,00,10,1, 11.9,1,1, 3.035, 10559.537, 263.221, 52699.980 21/12/16,17:30:56,01,10,1, 11.9,1,1, 3.035, 10559.534, 263.188, 52699.980 21/12/16,17:30:56,02,10,1, 11.9,1,1, 3.035, 10559.548, 263.178, 52699.962 21/12/16,17:30:56,03,10,1, 11.9,1,1, 3.035, 10559.568, 263.216, 52699.951 21/12/16,17:30:56,04,10,1, 11.9,1,1, 3.035, 10559.514, 263.220, 52699.940 21/12/16,17:30:56,05,10,1, 11.9,1,1, 3.035, 10559.533, 263.207, 52699.957 21/12/16,17:30:56,06,10,1, 11.9,1,1, 3.035, 10559.542, 263.206, 52699.938 21/12/16,17:30:56,07,10,1, 11.9,1,1, 3.035, 10559.534, 263.224, 52699.924 21/12/16,17:30:56,08,10,1, 11.9,1,1, 3.035, 10559.529, 263.214, 52699.974 21/12/16,17:30:56,09,10,1, 11.9,1,1, 3.035, 10559.536, 263.226, 52699.951 21/12/16,17:30:56,10,10,1, 11.9,1,1, 3.035, 10559.526, 263.217, 52699.937 21/12/16,17:30:56,11,10,1, 11.9,1,1, 3.035, 10559.537, 263.208, 52699.961 21/12/16,17:30:56,12,10,1, 11.9,1,1, 3.035, 10559.535, 263.213, 52699.919 21/12/16,17:30:56,13,10,1, 11.9,1,1, 3.035, 10559.545, 263.208, 52699.935 21/12/16,17:30:56,14,10,1, 11.9,1,1, 3.035, 10559.512, 263.218, 52699.961 21/12/16,17:30:56,15,10,1, 11.9,1,1, 3.035, 10559.535, 263.195, 52699.907 21/12/16,17:30:56,16,10,1, 11.9,1,1, 3.035, 10559.537, 263.190, 52699.910 21/12/16,17:30:56,17,10,1, 11.9,1,1, 3.035, 10559.550, 263.172, 52699.931 21/12/16,17:30:56,18,10,1, 11.9,1,1, 3.035, 10559.503, 263.197, 52699.921 21/12/16,17:30:56,19,10,1, 11.9,1,1, 3.035, 10559.533, 263.191, 52699.900 21/12/16,17:30:57,00,11,1, 11.9,1,1, 3.038, 10559.529, 263.191, 52699.900 21/12/16,17:30:57,01,11,1, 11.9,1,1, 3.038, 10559.554, 263.185, 52699.750 21/12/16,17:30:57,02,11,1, 11.9,1,1, 3.038, 10559.530, 263.231, 52700.099 21/12/16,17:30:57,03,11,1, 11.9,1,1, 3.038, 10559.560, 263.208, 52700.082 21/12/16,17:30:57,04,11,1, 11.9,1,1, 3.038, 10559.549, 263.229, 52700.073 21/12/16,17:30:57,05,11,1, 11.9,1,1, 3.038, 10559.529, 263.236, 52700.052 21/12/16,17:30:57,06,11,1, 11.9,1,1, 3.038, 10559.552, 263.217, 52700.040 21/12/16,17:30:57,07,11,1, 11.9,1,1, 3.038, 10559.549, 263.217, 52700.046 21/12/16,17:30:57,08,11,1, 11.9,1,1, 3.038, 10559.532, 263.236, 52700.053 21/12/16,17:30:57,09,11,1, 11.9,1,1, 3.038, 10559.541, 263.230, 52700.019 21/12/16,17:30:57,10,11,1, 11.9,1,1, 3.038, 10559.528, 263.223, 52700.048 21/12/16,17:30:57,11,11,1, 11.9,1,1, 3.038, 10559.565, 263.236, 52700.058 21/12/16,17:30:57,12,11,1, 11.9,1,1, 3.038, 10559.537, 263.220, 52700.038 21/12/16,17:30:57,13,11,1, 11.9,1,1, 3.038, 10559.585, 263.236, 52700.033 21/12/16,17:30:57,14,11,1, 11.9,1,1, 3.038, 10559.552, 263.240, 52700.047 21/12/16,17:30:57,15,11,1, 11.9,1,1, 3.038, 10559.558, 263.216, 52700.040 21/12/16,17:30:57,16,11,1, 11.9,1,1, 3.038, 10559.552, 263.226, 52700.023 21/12/16,17:30:57,17,11,1, 11.9,1,1, 3.038, 10559.561, 263.242, 52700.053 21/12/16,17:30:57,18,11,1, 11.9,1,1, 3.038, 10559.559, 263.222, 52699.996 21/12/16,17:30:57,19,11,1, 11.9,1,1, 3.038, 10559.568, 263.232, 52700.018 21/12/16,17:30:58,00,10,1, 11.9,1,1, 3.033, 10559.562, 263.232, 52700.018 21/12/16,17:30:58,01,10,1, 11.9,1,1, 3.033, 10559.567, 263.224, 52699.952 21/12/16,17:30:58,02,10,1, 11.9,1,1, 3.033, 10559.575, 263.224, 52699.966 21/12/16,17:30:58,03,10,1, 11.9,1,1, 3.033, 10559.590, 263.243, 52700.014 21/12/16,17:30:58,04,10,1, 11.9,1,1, 3.033, 10559.572, 263.223, 52700.054 21/12/16,17:30:58,05,10,1, 11.9,1,1, 3.033, 10559.600, 263.244, 52700.047 21/12/16,17:30:58,06,10,1, 11.9,1,1, 3.033, 10559.571, 263.216, 52700.008 21/12/16,17:30:58,07,10,1, 11.9,1,1, 3.033, 10559.559, 263.246, 52699.999 21/12/16,17:30:58,08,10,1, 11.9,1,1, 3.033, 10559.566, 263.250, 52700.067 21/12/16,17:30:58,09,10,1, 11.9,1,1, 3.033, 10559.578, 263.237, 52700.052 21/12/16,17:30:58,10,10,1, 11.9,1,1, 3.033, 10559.570, 263.230, 52700.038 21/12/16,17:30:58,11,10,1, 11.9,1,1, 3.033, 10559.586, 263.238, 52700.063 21/12/16,17:30:58,12,10,1, 11.9,1,1, 3.033, 10559.572, 263.222, 52700.010 21/12/16,17:30:58,13,10,1, 11.9,1,1, 3.033, 10559.551, 263.230, 52700.030 21/12/16,17:30:58,14,10,1, 11.9,1,1, 3.033, 10559.594, 263.223, 52700.045 21/12/16,17:30:58,15,10,1, 11.9,1,1, 3.033, 10559.583, 263.225, 52700.023 21/12/16,17:30:58,16,10,1, 11.9,1,1, 3.033, 10559.579, 263.221, 52700.035 21/12/16,17:30:58,17,10,1, 11.9,1,1, 3.033, 10559.569, 263.207, 52700.033 21/12/16,17:30:58,18,10,1, 11.9,1,1, 3.033, 10559.575, 263.251, 52700.054 21/12/16,17:30:58,19,10,1, 11.9,1,1, 3.033, 10559.583, 263.208, 52700.015 21/12/16,17:30:59,00,10,1, 11.9,1,1, 3.035, 10559.579, 263.208, 52700.015 21/12/16,17:30:59,01,10,1, 11.9,1,1, 3.035, 10559.585, 263.236, 52700.045 21/12/16,17:30:59,02,10,1, 11.9,1,1, 3.035, 10559.563, 263.205, 52700.011 21/12/16,17:30:59,03,10,1, 11.9,1,1, 3.035, 10559.605, 263.202, 52699.933 21/12/16,17:30:59,04,10,1, 11.9,1,1, 3.035, 10559.529, 263.215, 52700.086 21/12/16,17:30:59,05,10,1, 11.9,1,1, 3.035, 10559.570, 263.228, 52700.075 21/12/16,17:30:59,06,10,1, 11.9,1,1, 3.035, 10559.540, 263.184, 52699.755 21/12/16,17:30:59,07,10,1, 11.9,1,1, 3.035, 10559.547, 263.239, 52700.157 21/12/16,17:30:59,08,10,1, 11.9,1,1, 3.035, 10559.614, 263.214, 52700.100 21/12/16,17:30:59,09,10,1, 11.9,1,1, 3.035, 10559.603, 263.221, 52700.055 21/12/16,17:30:59,10,10,1, 11.9,1,1, 3.035, 10559.583, 263.221, 52700.102 21/12/16,17:30:59,11,10,1, 11.9,1,1, 3.035, 10559.561, 263.207, 52700.140 21/12/16,17:30:59,12,10,1, 11.9,1,1, 3.035, 10559.589, 263.246, 52700.204 21/12/16,17:30:59,13,10,1, 11.9,1,1, 3.035, 10559.605, 263.218, 52699.997 21/12/16,17:30:59,14,10,1, 11.9,1,1, 3.035, 10559.589, 263.202, 52700.025 21/12/16,17:30:59,15,10,1, 11.9,1,1, 3.035, 10559.597, 263.216, 52700.041 21/12/16,17:30:59,16,10,1, 11.9,1,1, 3.035, 10559.604, 263.207, 52700.032 21/12/16,17:30:59,17,10,1, 11.9,1,1, 3.035, 10559.610, 263.222, 52700.039 21/12/16,17:30:59,18,10,1, 11.9,1,1, 3.035, 10559.612, 263.200, 52700.054 21/12/16,17:30:59,19,10,1, 11.9,1,1, 3.035, 10559.604, 263.212, 52700.040 21/12/16,17:31:00,00,10,1, 11.8,1,1, 3.033, 10559.596, 263.212, 52700.040 21/12/16,17:31:00,01,10,1, 11.8,1,1, 3.033, 10559.598, 263.197, 52700.030 21/12/16,17:31:00,02,10,1, 11.8,1,1, 3.033, 10559.610, 263.183, 52699.922 21/12/16,17:31:00,03,10,1, 11.8,1,1, 3.033, 10559.603, 263.179, 52699.912 21/12/16,17:31:00,04,10,1, 11.8,1,1, 3.033, 10559.590, 263.211, 52699.945 21/12/16,17:31:00,05,10,1, 11.8,1,1, 3.033, 10559.605, 263.191, 52699.959 21/12/16,17:31:00,06,10,1, 11.8,1,1, 3.033, 10559.592, 263.213, 52699.892 21/12/16,17:31:00,07,10,1, 11.8,1,1, 3.033, 10559.609, 263.207, 52699.884 21/12/16,17:31:00,08,10,1, 11.8,1,1, 3.033, 10559.599, 263.170, 52699.892 21/12/16,17:31:00,09,10,1, 11.8,1,1, 3.033, 10559.617, 263.184, 52699.879 21/12/16,17:31:00,10,10,1, 11.8,1,1, 3.033, 10559.604, 263.191, 52699.874 21/12/16,17:31:00,11,10,1, 11.8,1,1, 3.033, 10559.612, 263.190, 52699.891 21/12/16,17:31:00,12,10,1, 11.8,1,1, 3.033, 10559.615, 263.186, 52699.910 21/12/16,17:31:00,13,10,1, 11.8,1,1, 3.033, 10559.608, 263.178, 52699.892 21/12/16,17:31:00,14,10,1, 11.8,1,1, 3.033, 10559.648, 263.181, 52699.892 21/12/16,17:31:00,15,10,1, 11.8,1,1, 3.033, 10559.641, 263.170, 52699.849 21/12/16,17:31:00,16,10,1, 11.8,1,1, 3.033, 10559.628, 263.185, 52699.834 21/12/16,17:31:00,17,10,1, 11.8,1,1, 3.033, 10559.648, 263.177, 52699.860 21/12/16,17:31:00,18,10,1, 11.8,1,1, 3.033, 10559.636, 263.195, 52699.862 21/12/16,17:31:00,19,10,1, 11.8,1,1, 3.033, 10559.650, 263.173, 52699.870 21/12/16,17:31:01,00,10,1, 11.9,1,1, 3.033, 10559.646, 263.173, 52699.870 21/12/16,17:31:01,01,10,1, 11.9,1,1, 3.033, 10559.635, 263.171, 52699.871 21/12/16,17:31:01,02,10,1, 11.9,1,1, 3.033, 10559.625, 263.170, 52699.892 21/12/16,17:31:01,03,10,1, 11.9,1,1, 3.033, 10559.608, 263.150, 52699.897 21/12/16,17:31:01,04,10,1, 11.9,1,1, 3.033, 10559.653, 263.169, 52699.919 21/12/16,17:31:01,05,10,1, 11.9,1,1, 3.033, 10559.663, 263.146, 52699.924 21/12/16,17:31:01,06,10,1, 11.9,1,1, 3.033, 10559.656, 263.150, 52699.889 21/12/16,17:31:01,07,10,1, 11.9,1,1, 3.033, 10559.641, 263.154, 52699.872 21/12/16,17:31:01,08,10,1, 11.9,1,1, 3.033, 10559.660, 263.160, 52699.881 21/12/16,17:31:01,09,10,1, 11.9,1,1, 3.033, 10559.632, 263.146, 52699.907 21/12/16,17:31:01,10,10,1, 11.9,1,1, 3.033, 10559.661, 263.172, 52699.919 21/12/16,17:31:01,11,10,1, 11.9,1,1, 3.033, 10559.663, 263.164, 52699.873 21/12/16,17:31:01,12,10,1, 11.9,1,1, 3.033, 10559.629, 263.160, 52699.918 21/12/16,17:31:01,13,10,1, 11.9,1,1, 3.033, 10559.643, 263.158, 52699.901 21/12/16,17:31:01,14,10,1, 11.9,1,1, 3.033, 10559.660, 263.144, 52699.894 21/12/16,17:31:01,15,10,1, 11.9,1,1, 3.033, 10559.635, 263.156, 52699.913 21/12/16,17:31:01,16,10,1, 11.9,1,1, 3.033, 10559.650, 263.143, 52699.866 21/12/16,17:31:01,17,10,1, 11.9,1,1, 3.033, 10559.666, 263.161, 52699.909 21/12/16,17:31:01,18,10,1, 11.9,1,1, 3.033, 10559.632, 263.148, 52699.877 21/12/16,17:31:01,19,10,1, 11.9,1,1, 3.033, 10559.652, 263.178, 52699.909 21/12/16,17:31:02,00,10,1, 11.9,1,1, 3.035, 10559.646, 263.178, 52699.909 21/12/16,17:31:02,01,10,1, 11.9,1,1, 3.035, 10559.625, 263.155, 52699.888 21/12/16,17:31:02,02,10,1, 11.9,1,1, 3.035, 10559.645, 263.128, 52699.632 21/12/16,17:31:02,03,10,1, 11.9,1,1, 3.035, 10559.632, 263.184, 52700.024 21/12/16,17:31:02,04,10,1, 11.9,1,1, 3.035, 10559.673, 263.161, 52699.961 21/12/16,17:31:02,05,10,1, 11.9,1,1, 3.035, 10559.667, 263.159, 52699.981 21/12/16,17:31:02,06,10,1, 11.9,1,1, 3.035, 10559.647, 263.170, 52699.950 21/12/16,17:31:02,07,10,1, 11.9,1,1, 3.035, 10559.668, 263.129, 52699.872 21/12/16,17:31:02,08,10,1, 11.9,1,1, 3.035, 10559.695, 263.177, 52699.898 21/12/16,17:31:02,09,10,1, 11.9,1,1, 3.035, 10559.676, 263.164, 52699.900 21/12/16,17:31:02,10,10,1, 11.9,1,1, 3.035, 10559.655, 263.157, 52699.754 21/12/16,17:31:02,11,10,1, 11.9,1,1, 3.035, 10559.710, 263.154, 52699.863 21/12/16,17:31:02,12,10,1, 11.9,1,1, 3.035, 10559.682, 263.134, 52699.839 21/12/16,17:31:02,13,10,1, 11.9,1,1, 3.035, 10559.668, 263.162, 52699.930 21/12/16,17:31:02,14,10,1, 11.9,1,1, 3.035, 10559.700, 263.173, 52699.918 21/12/16,17:31:02,15,10,1, 11.9,1,1, 3.035, 10559.683, 263.122, 52699.864 21/12/16,17:31:02,16,10,1, 11.9,1,1, 3.035, 10559.678, 263.151, 52699.869 21/12/16,17:31:02,17,10,1, 11.9,1,1, 3.035, 10559.692, 263.158, 52699.916 21/12/16,17:31:02,18,10,1, 11.9,1,1, 3.035, 10559.698, 263.153, 52699.884 21/12/16,17:31:02,19,10,1, 11.9,1,1, 3.035, 10559.716, 263.167, 52699.883 21/12/16,17:31:03,00,10,1, 11.9,1,1, 3.034, 10559.713, 263.167, 52699.883 21/12/16,17:31:03,01,10,1, 11.9,1,1, 3.034, 10559.732, 263.151, 52699.904 21/12/16,17:31:03,02,10,1, 11.9,1,1, 3.034, 10559.704, 263.143, 52699.878 21/12/16,17:31:03,03,10,1, 11.9,1,1, 3.034, 10559.709, 263.121, 52699.847 21/12/16,17:31:03,04,10,1, 11.9,1,1, 3.034, 10559.716, 263.167, 52699.882 21/12/16,17:31:03,05,10,1, 11.9,1,1, 3.034, 10559.713, 263.142, 52699.884 21/12/16,17:31:03,06,10,1, 11.9,1,1, 3.034, 10559.712, 263.153, 52699.879 21/12/16,17:31:03,07,10,1, 11.9,1,1, 3.034, 10559.718, 263.150, 52699.908 21/12/16,17:31:03,08,10,1, 11.9,1,1, 3.034, 10559.712, 263.155, 52699.891 21/12/16,17:31:03,09,10,1, 11.9,1,1, 3.034, 10559.730, 263.144, 52699.889 21/12/16,17:31:03,10,10,1, 11.9,1,1, 3.034, 10559.724, 263.126, 52699.912 21/12/16,17:31:03,11,10,1, 11.9,1,1, 3.034, 10559.751, 263.131, 52699.871 21/12/16,17:31:03,12,10,1, 11.9,1,1, 3.034, 10559.704, 263.142, 52699.875 21/12/16,17:31:03,13,10,1, 11.9,1,1, 3.034, 10559.727, 263.131, 52699.894 21/12/16,17:31:03,14,10,1, 11.9,1,1, 3.034, 10559.737, 263.155, 52699.892 21/12/16,17:31:03,15,10,1, 11.9,1,1, 3.034, 10559.718, 263.141, 52699.879 21/12/16,17:31:03,16,10,1, 11.9,1,1, 3.034, 10559.730, 263.164, 52699.892 21/12/16,17:31:03,17,10,1, 11.9,1,1, 3.034, 10559.725, 263.141, 52699.935 21/12/16,17:31:03,18,10,1, 11.9,1,1, 3.034, 10559.712, 263.132, 52699.853 21/12/16,17:31:03,19,10,1, 11.9,1,1, 3.034, 10559.744, 263.088, 52699.873 21/12/16,17:31:04,00,10,1, 11.9,1,1, 3.038, 10559.738, 263.088, 52699.873 21/12/16,17:31:04,01,10,1, 11.9,1,1, 3.038, 10559.742, 263.146, 52699.865 21/12/16,17:31:04,02,10,1, 11.9,1,1, 3.038, 10559.746, 263.153, 52699.903 21/12/16,17:31:04,03,10,1, 11.9,1,1, 3.038, 10559.765, 263.157, 52699.905 21/12/16,17:31:04,04,10,1, 11.9,1,1, 3.038, 10559.734, 263.166, 52699.877 21/12/16,17:31:04,05,10,1, 11.9,1,1, 3.038, 10559.737, 263.125, 52699.896 21/12/16,17:31:04,06,10,1, 11.9,1,1, 3.038, 10559.734, 263.107, 52699.847 21/12/16,17:31:04,07,10,1, 11.9,1,1, 3.038, 10559.737, 263.117, 52699.809 21/12/16,17:31:04,08,10,1, 11.9,1,1, 3.038, 10559.765, 263.143, 52699.888 21/12/16,17:31:04,09,10,1, 11.9,1,1, 3.038, 10559.772, 263.168, 52699.886 21/12/16,17:31:04,10,10,1, 11.9,1,1, 3.038, 10559.754, 263.164, 52699.904 21/12/16,17:31:04,11,10,1, 11.9,1,1, 3.038, 10559.775, 263.156, 52699.907 21/12/16,17:31:04,12,10,1, 11.9,1,1, 3.038, 10559.758, 263.137, 52699.886 21/12/16,17:31:04,13,10,1, 11.9,1,1, 3.038, 10559.759, 263.123, 52699.900 21/12/16,17:31:04,14,10,1, 11.9,1,1, 3.038, 10559.741, 263.130, 52699.853 21/12/16,17:31:04,15,10,1, 11.9,1,1, 3.038, 10559.770, 263.127, 52699.875 21/12/16,17:31:04,16,10,1, 11.9,1,1, 3.038, 10559.771, 263.129, 52699.899 21/12/16,17:31:04,17,10,1, 11.9,1,1, 3.038, 10559.772, 263.180, 52699.925 21/12/16,17:31:04,18,10,1, 11.9,1,1, 3.038, 10559.786, 263.161, 52699.928 21/12/16,17:31:04,19,10,1, 11.9,1,1, 3.038, 10559.752, 263.164, 52699.893 21/12/16,17:31:05,00,10,1, 11.8,1,1, 3.035, 10559.746, 263.164, 52699.893 21/12/16,17:31:05,01,10,1, 11.8,1,1, 3.035, 10559.782, 263.118, 52699.839 21/12/16,17:31:05,02,10,1, 11.8,1,1, 3.035, 10559.741, 263.147, 52699.879 21/12/16,17:31:05,03,10,1, 11.8,1,1, 3.035, 10559.766, 263.155, 52699.882 21/12/16,17:31:05,04,10,1, 11.8,1,1, 3.035, 10559.761, 263.135, 52699.879 21/12/16,17:31:05,05,10,1, 11.8,1,1, 3.035, 10559.746, 263.155, 52699.874 21/12/16,17:31:05,06,10,1, 11.8,1,1, 3.035, 10559.791, 263.163, 52699.956 21/12/16,17:31:05,07,10,1, 11.8,1,1, 3.035, 10559.744, 263.143, 52699.869 21/12/16,17:31:05,08,10,1, 11.8,1,1, 3.035, 10559.751, 263.155, 52699.898 21/12/16,17:31:05,09,10,1, 11.8,1,1, 3.035, 10559.749, 263.153, 52699.940 21/12/16,17:31:05,10,10,1, 11.8,1,1, 3.035, 10559.761, 263.160, 52699.847 21/12/16,17:31:05,11,10,1, 11.8,1,1, 3.035, 10559.758, 263.145, 52699.847 21/12/16,17:31:05,12,10,1, 11.8,1,1, 3.035, 10559.793, 263.144, 52699.850 21/12/16,17:31:05,13,10,1, 11.8,1,1, 3.035, 10559.771, 263.137, 52699.865 21/12/16,17:31:05,14,10,1, 11.8,1,1, 3.035, 10559.760, 263.144, 52699.856 21/12/16,17:31:05,15,10,1, 11.8,1,1, 3.035, 10559.771, 263.144, 52699.845 21/12/16,17:31:05,16,10,1, 11.8,1,1, 3.035, 10559.731, 263.149, 52699.852 21/12/16,17:31:05,17,10,1, 11.8,1,1, 3.035, 10559.764, 263.156, 52699.843 21/12/16,17:31:05,18,10,1, 11.8,1,1, 3.035, 10559.770, 263.144, 52699.857 21/12/16,17:31:05,19,10,1, 11.8,1,1, 3.035, 10559.767, 263.159, 52699.883 21/12/16,17:31:06,00,10,1, 11.9,1,1, 3.036, 10559.763, 263.159, 52699.883 21/12/16,17:31:06,01,10,1, 11.9,1,1, 3.036, 10559.765, 263.168, 52699.856 21/12/16,17:31:06,02,10,1, 11.9,1,1, 3.036, 10559.793, 263.157, 52699.833 21/12/16,17:31:06,03,10,1, 11.9,1,1, 3.036, 10559.775, 263.163, 52699.889 21/12/16,17:31:06,04,10,1, 11.9,1,1, 3.036, 10559.777, 263.125, 52699.878 21/12/16,17:31:06,05,10,1, 11.9,1,1, 3.036, 10559.782, 263.154, 52699.889 21/12/16,17:31:06,06,10,1, 11.9,1,1, 3.036, 10559.776, 263.139, 52699.866 21/12/16,17:31:06,07,10,1, 11.9,1,1, 3.036, 10559.790, 263.110, 52699.777 21/12/16,17:31:06,08,10,1, 11.9,1,1, 3.036, 10559.777, 263.144, 52699.876 21/12/16,17:31:06,09,10,1, 11.9,1,1, 3.036, 10559.775, 263.140, 52699.865 21/12/16,17:31:06,10,10,1, 11.9,1,1, 3.036, 10559.763, 263.146, 52699.843 21/12/16,17:31:06,11,10,1, 11.9,1,1, 3.036, 10559.775, 263.177, 52699.847 21/12/16,17:31:06,12,10,1, 11.9,1,1, 3.036, 10559.808, 263.148, 52699.859 21/12/16,17:31:06,13,10,1, 11.9,1,1, 3.036, 10559.790, 263.117, 52699.833 21/12/16,17:31:06,14,10,1, 11.9,1,1, 3.036, 10559.773, 263.156, 52699.879 21/12/16,17:31:06,15,10,1, 11.9,1,1, 3.036, 10559.794, 263.177, 52699.856 21/12/16,17:31:06,16,10,1, 11.9,1,1, 3.036, 10559.769, 263.159, 52699.825 21/12/16,17:31:06,17,10,1, 11.9,1,1, 3.036, 10559.765, 263.142, 52699.864 21/12/16,17:31:06,18,10,1, 11.9,1,1, 3.036, 10559.782, 263.160, 52699.846 21/12/16,17:31:06,19,10,1, 11.9,1,1, 3.036, 10559.781, 263.150, 52699.868 21/12/16,17:31:07,00,10,1, 11.9,1,1, 3.034, 10559.779, 263.150, 52699.868 21/12/16,17:31:07,01,10,1, 11.9,1,1, 3.034, 10559.804, 263.127, 52699.844 21/12/16,17:31:07,02,10,1, 11.9,1,1, 3.034, 10559.792, 263.157, 52699.886 21/12/16,17:31:07,03,10,1, 11.9,1,1, 3.034, 10559.804, 263.155, 52699.846 21/12/16,17:31:07,04,10,1, 11.9,1,1, 3.034, 10559.773, 263.148, 52699.842 21/12/16,17:31:07,05,10,1, 11.9,1,1, 3.034, 10559.767, 263.171, 52699.846 21/12/16,17:31:07,06,10,1, 11.9,1,1, 3.034, 10559.795, 263.146, 52699.845 21/12/16,17:31:07,07,10,1, 11.9,1,1, 3.034, 10559.771, 263.146, 52699.811 21/12/16,17:31:07,08,10,1, 11.9,1,1, 3.034, 10559.787, 263.155, 52699.858 21/12/16,17:31:07,09,10,1, 11.9,1,1, 3.034, 10559.786, 263.156, 52699.889 21/12/16,17:31:07,10,10,1, 11.9,1,1, 3.034, 10559.775, 263.151, 52699.878 21/12/16,17:31:07,11,10,1, 11.9,1,1, 3.034, 10559.792, 263.136, 52699.860 21/12/16,17:31:07,12,10,1, 11.9,1,1, 3.034, 10559.783, 263.133, 52699.807 21/12/16,17:31:07,13,10,1, 11.9,1,1, 3.034, 10559.781, 263.152, 52699.820 21/12/16,17:31:07,14,10,1, 11.9,1,1, 3.034, 10559.793, 263.145, 52699.841 21/12/16,17:31:07,15,10,1, 11.9,1,1, 3.034, 10559.799, 263.124, 52699.820 21/12/16,17:31:07,16,10,1, 11.9,1,1, 3.034, 10559.804, 263.155, 52699.820 21/12/16,17:31:07,17,10,1, 11.9,1,1, 3.034, 10559.794, 263.154, 52699.841 21/12/16,17:31:07,18,10,1, 11.9,1,1, 3.034, 10559.808, 263.136, 52699.845 21/12/16,17:31:07,19,10,1, 11.9,1,1, 3.034, 10559.807, 263.127, 52699.866 21/12/16,17:31:08,00,10,1, 11.9,1,1, 3.034, 10559.804, 263.127, 52699.866 21/12/16,17:31:08,01,10,1, 11.9,1,1, 3.034, 10559.787, 263.142, 52699.844 21/12/16,17:31:08,02,10,1, 11.9,1,1, 3.034, 10559.776, 263.155, 52699.852 21/12/16,17:31:08,03,10,1, 11.9,1,1, 3.034, 10559.807, 263.153, 52699.887 21/12/16,17:31:08,04,10,1, 11.9,1,1, 3.034, 10559.780, 263.124, 52699.832 21/12/16,17:31:08,05,10,1, 11.9,1,1, 3.034, 10559.807, 263.164, 52699.857 21/12/16,17:31:08,06,10,1, 11.9,1,1, 3.034, 10559.803, 263.153, 52699.813 21/12/16,17:31:08,07,10,1, 11.9,1,1, 3.034, 10559.812, 263.136, 52699.835 21/12/16,17:31:08,08,10,1, 11.9,1,1, 3.034, 10559.814, 263.134, 52699.848 21/12/16,17:31:08,09,10,1, 11.9,1,1, 3.034, 10559.782, 263.157, 52699.828 21/12/16,17:31:08,10,10,1, 11.9,1,1, 3.034, 10559.803, 263.141, 52699.839 21/12/16,17:31:08,11,10,1, 11.9,1,1, 3.034, 10559.819, 263.150, 52699.865 21/12/16,17:31:08,12,10,1, 11.9,1,1, 3.034, 10559.802, 263.140, 52699.795 21/12/16,17:31:08,13,10,1, 11.9,1,1, 3.034, 10559.818, 263.134, 52699.823 21/12/16,17:31:08,14,10,1, 11.9,1,1, 3.034, 10559.802, 263.144, 52699.781 21/12/16,17:31:08,15,10,1, 11.9,1,1, 3.034, 10559.802, 263.132, 52699.827 21/12/16,17:31:08,16,10,1, 11.9,1,1, 3.034, 10559.805, 263.148, 52699.852 21/12/16,17:31:08,17,10,1, 11.9,1,1, 3.034, 10559.823, 263.158, 52699.838 21/12/16,17:31:08,18,10,1, 11.9,1,1, 3.034, 10559.797, 263.164, 52699.830 21/12/16,17:31:08,19,10,1, 11.9,1,1, 3.034, 10559.808, 263.155, 52699.835 21/12/16,17:31:09,00,10,1, 11.8,1,1, 3.037, 10559.804, 263.155, 52699.835 21/12/16,17:31:09,01,10,1, 11.8,1,1, 3.037, 10559.831, 263.162, 52699.836 21/12/16,17:31:09,02,10,1, 11.8,1,1, 3.037, 10559.801, 263.144, 52699.837 21/12/16,17:31:09,03,10,1, 11.8,1,1, 3.037, 10559.811, 263.161, 52699.814 21/12/16,17:31:09,04,10,1, 11.8,1,1, 3.037, 10559.827, 263.153, 52699.837 21/12/16,17:31:09,05,10,1, 11.8,1,1, 3.037, 10559.822, 263.151, 52699.781 21/12/16,17:31:09,06,10,1, 11.8,1,1, 3.037, 10559.805, 263.167, 52699.837 21/12/16,17:31:09,07,10,1, 11.8,1,1, 3.037, 10559.840, 263.146, 52699.853 21/12/16,17:31:09,08,10,1, 11.8,1,1, 3.037, 10559.785, 263.167, 52699.961 21/12/16,17:31:09,09,10,1, 11.8,1,1, 3.037, 10559.870, 263.155, 52699.793 21/12/16,17:31:09,10,10,1, 11.8,1,1, 3.037, 10559.846, 263.162, 52699.865 21/12/16,17:31:09,11,10,1, 11.8,1,1, 3.037, 10559.805, 263.132, 52699.798 21/12/16,17:31:09,12,10,1, 11.8,1,1, 3.037, 10559.799, 263.162, 52699.841 21/12/16,17:31:09,13,10,1, 11.8,1,1, 3.037, 10559.824, 263.161, 52699.860 21/12/16,17:31:09,14,10,1, 11.8,1,1, 3.037, 10559.814, 263.175, 52699.822 21/12/16,17:31:09,15,10,1, 11.8,1,1, 3.037, 10559.808, 263.160, 52699.843 21/12/16,17:31:09,16,10,1, 11.8,1,1, 3.037, 10559.828, 263.139, 52699.807 21/12/16,17:31:09,17,10,1, 11.8,1,1, 3.037, 10559.821, 263.171, 52699.821 21/12/16,17:31:09,18,10,1, 11.8,1,1, 3.037, 10559.803, 263.158, 52699.855 21/12/16,17:31:09,19,10,1, 11.8,1,1, 3.037, 10559.824, 263.179, 52699.844 21/12/16,17:31:10,00,11,1, 11.9,1,1, 3.032, 10559.821, 263.179, 52699.844 21/12/16,17:31:10,01,11,1, 11.9,1,1, 3.032, 10559.815, 263.185, 52699.854 21/12/16,17:31:10,02,11,1, 11.9,1,1, 3.032, 10559.828, 263.187, 52699.799 21/12/16,17:31:10,03,11,1, 11.9,1,1, 3.032, 10559.862, 263.188, 52699.842 21/12/16,17:31:10,04,11,1, 11.9,1,1, 3.032, 10559.848, 263.190, 52699.794 21/12/16,17:31:10,05,11,1, 11.9,1,1, 3.032, 10559.817, 263.177, 52699.814 21/12/16,17:31:10,06,11,1, 11.9,1,1, 3.032, 10559.819, 263.146, 52699.762 21/12/16,17:31:10,07,11,1, 11.9,1,1, 3.032, 10559.817, 263.147, 52699.787 21/12/16,17:31:10,08,11,1, 11.9,1,1, 3.032, 10559.839, 263.167, 52699.846 21/12/16,17:31:10,09,11,1, 11.9,1,1, 3.032, 10559.850, 263.194, 52699.840 21/12/16,17:31:10,10,11,1, 11.9,1,1, 3.032, 10559.828, 263.163, 52699.845 21/12/16,17:31:10,11,11,1, 11.9,1,1, 3.032, 10559.826, 263.162, 52699.831 21/12/16,17:31:10,12,11,1, 11.9,1,1, 3.032, 10559.852, 263.152, 52699.862 21/12/16,17:31:10,13,11,1, 11.9,1,1, 3.032, 10559.848, 263.177, 52699.855 21/12/16,17:31:10,14,11,1, 11.9,1,1, 3.032, 10559.827, 263.213, 52699.839 21/12/16,17:31:10,15,11,1, 11.9,1,1, 3.032, 10559.846, 263.215, 52699.864 21/12/16,17:31:10,16,11,1, 11.9,1,1, 3.032, 10559.828, 263.218, 52699.894 21/12/16,17:31:10,17,11,1, 11.9,1,1, 3.032, 10559.839, 263.206, 52699.881 21/12/16,17:31:10,18,11,1, 11.9,1,1, 3.032, 10559.829, 263.208, 52699.848 21/12/16,17:31:10,19,11,1, 11.9,1,1, 3.032, 10559.804, 263.167, 52699.861 21/12/16,17:31:11,00,10,1, 12.0,1,1, 3.034, 10559.796, 263.167, 52699.861 21/12/16,17:31:11,01,10,1, 12.0,1,1, 3.034, 10559.844, 263.183, 52699.850 21/12/16,17:31:11,02,10,1, 12.0,1,1, 3.034, 10559.813, 263.176, 52699.845 21/12/16,17:31:11,03,10,1, 12.0,1,1, 3.034, 10559.836, 263.195, 52699.848 21/12/16,17:31:11,04,10,1, 12.0,1,1, 3.034, 10559.807, 263.194, 52699.851 21/12/16,17:31:11,05,10,1, 12.0,1,1, 3.034, 10559.842, 263.201, 52699.832 21/12/16,17:31:11,06,10,1, 12.0,1,1, 3.034, 10559.843, 263.184, 52699.847 21/12/16,17:31:11,07,10,1, 12.0,1,1, 3.034, 10559.830, 263.187, 52699.863 21/12/16,17:31:11,08,10,1, 12.0,1,1, 3.034, 10559.840, 263.184, 52699.836 21/12/16,17:31:11,09,10,1, 12.0,1,1, 3.034, 10559.842, 263.179, 52699.841 21/12/16,17:31:11,10,10,1, 12.0,1,1, 3.034, 10559.828, 263.179, 52699.861 21/12/16,17:31:11,11,10,1, 12.0,1,1, 3.034, 10559.831, 263.155, 52699.803 21/12/16,17:31:11,12,10,1, 12.0,1,1, 3.034, 10559.839, 263.189, 52699.861 21/12/16,17:31:11,13,10,1, 12.0,1,1, 3.034, 10559.832, 263.190, 52699.863 21/12/16,17:31:11,14,10,1, 12.0,1,1, 3.034, 10559.838, 263.217, 52699.839 21/12/16,17:31:11,15,10,1, 12.0,1,1, 3.034, 10559.845, 263.206, 52699.867 21/12/16,17:31:11,16,10,1, 12.0,1,1, 3.034, 10559.843, 263.205, 52699.863 21/12/16,17:31:11,17,10,1, 12.0,1,1, 3.034, 10559.832, 263.209, 52699.852 21/12/16,17:31:11,18,10,1, 12.0,1,1, 3.034, 10559.851, 263.202, 52699.883 21/12/16,17:31:11,19,10,1, 12.0,1,1, 3.034, 10559.828, 263.183, 52699.842 21/12/16,17:31:12,00,11,1, 11.9,1,1, 3.033, 10559.821, 263.183, 52699.842 21/12/16,17:31:12,01,11,1, 11.9,1,1, 3.033, 10559.833, 263.214, 52699.852 21/12/16,17:31:12,02,11,1, 11.9,1,1, 3.033, 10559.846, 263.222, 52699.860 21/12/16,17:31:12,03,11,1, 11.9,1,1, 3.033, 10559.840, 263.192, 52699.868 21/12/16,17:31:12,04,11,1, 11.9,1,1, 3.033, 10559.831, 263.224, 52699.896 21/12/16,17:31:12,05,11,1, 11.9,1,1, 3.033, 10559.865, 263.229, 52699.858 21/12/16,17:31:12,06,11,1, 11.9,1,1, 3.033, 10559.846, 263.183, 52699.861 21/12/16,17:31:12,07,11,1, 11.9,1,1, 3.033, 10559.847, 263.227, 52699.851 21/12/16,17:31:12,08,11,1, 11.9,1,1, 3.033, 10559.872, 263.223, 52700.021 21/12/16,17:31:12,09,11,1, 11.9,1,1, 3.033, 10559.869, 263.175, 52699.815 21/12/16,17:31:12,10,11,1, 11.9,1,1, 3.033, 10559.853, 263.215, 52699.848 21/12/16,17:31:12,11,11,1, 11.9,1,1, 3.033, 10559.851, 263.237, 52699.855 21/12/16,17:31:12,12,11,1, 11.9,1,1, 3.033, 10559.828, 263.205, 52699.828 21/12/16,17:31:12,13,11,1, 11.9,1,1, 3.033, 10559.830, 263.237, 52699.854 21/12/16,17:31:12,14,11,1, 11.9,1,1, 3.033, 10559.874, 263.251, 52699.866 21/12/16,17:31:12,15,11,1, 11.9,1,1, 3.033, 10559.840, 263.222, 52699.850 21/12/16,17:31:12,16,11,1, 11.9,1,1, 3.033, 10559.822, 263.226, 52699.853 21/12/16,17:31:12,17,11,1, 11.9,1,1, 3.033, 10559.851, 263.216, 52699.870 21/12/16,17:31:12,18,11,1, 11.9,1,1, 3.033, 10559.843, 263.235, 52699.814 21/12/16,17:31:12,19,11,1, 11.9,1,1, 3.033, 10559.852, 263.259, 52699.855 21/12/16,17:31:13,00,10,1, 11.8,1,1, 3.036, 10559.846, 263.259, 52699.855 21/12/16,17:31:13,01,10,1, 11.8,1,1, 3.036, 10559.847, 263.252, 52699.844 21/12/16,17:31:13,02,10,1, 11.8,1,1, 3.036, 10559.837, 263.247, 52699.873 21/12/16,17:31:13,03,10,1, 11.8,1,1, 3.036, 10559.868, 263.237, 52699.888 21/12/16,17:31:13,04,10,1, 11.8,1,1, 3.036, 10559.861, 263.232, 52699.866 21/12/16,17:31:13,05,10,1, 11.8,1,1, 3.036, 10559.850, 263.236, 52699.851 21/12/16,17:31:13,06,10,1, 11.8,1,1, 3.036, 10559.851, 263.236, 52699.862 21/12/16,17:31:13,07,10,1, 11.8,1,1, 3.036, 10559.866, 263.228, 52699.863 21/12/16,17:31:13,08,10,1, 11.8,1,1, 3.036, 10559.837, 263.252, 52699.862 21/12/16,17:31:13,09,10,1, 11.8,1,1, 3.036, 10559.858, 263.243, 52699.878 21/12/16,17:31:13,10,10,1, 11.8,1,1, 3.036, 10559.853, 263.245, 52699.878 21/12/16,17:31:13,11,10,1, 11.8,1,1, 3.036, 10559.883, 263.246, 52699.739 21/12/16,17:31:13,12,10,1, 11.8,1,1, 3.036, 10559.892, 263.271, 52699.878 21/12/16,17:31:13,13,10,1, 11.8,1,1, 3.036, 10559.880, 263.259, 52699.884 21/12/16,17:31:13,14,10,1, 11.8,1,1, 3.036, 10559.874, 263.232, 52699.865 21/12/16,17:31:13,15,10,1, 11.8,1,1, 3.036, 10559.879, 263.225, 52699.900 21/12/16,17:31:13,16,10,1, 11.8,1,1, 3.036, 10559.885, 263.278, 52699.944 21/12/16,17:31:13,17,10,1, 11.8,1,1, 3.036, 10559.861, 263.247, 52699.692 21/12/16,17:31:13,18,10,1, 11.8,1,1, 3.036, 10559.903, 263.258, 52700.010 21/12/16,17:31:13,19,10,1, 11.8,1,1, 3.036, 10559.930, 263.264, 52699.918 21/12/16,17:31:14,00,11,1, 11.9,1,1, 3.040, 10559.930, 263.264, 52699.918 21/12/16,17:31:14,01,11,1, 11.9,1,1, 3.040, 10559.895, 263.265, 52699.908 21/12/16,17:31:14,02,11,1, 11.9,1,1, 3.040, 10559.856, 263.273, 52699.920 21/12/16,17:31:14,03,11,1, 11.9,1,1, 3.040, 10559.883, 263.240, 52699.920 21/12/16,17:31:14,04,11,1, 11.9,1,1, 3.040, 10559.850, 263.275, 52699.886 21/12/16,17:31:14,05,11,1, 11.9,1,1, 3.040, 10559.886, 263.255, 52699.884 21/12/16,17:31:14,06,11,1, 11.9,1,1, 3.040, 10559.866, 263.266, 52700.014 21/12/16,17:31:14,07,11,1, 11.9,1,1, 3.040, 10559.879, 263.259, 52699.881 21/12/16,17:31:14,08,11,1, 11.9,1,1, 3.040, 10559.879, 263.288, 52699.937 21/12/16,17:31:14,09,11,1, 11.9,1,1, 3.040, 10559.879, 263.268, 52699.902 21/12/16,17:31:14,10,11,1, 11.9,1,1, 3.040, 10559.886, 263.255, 52699.880 21/12/16,17:31:14,11,11,1, 11.9,1,1, 3.040, 10559.920, 263.276, 52699.916 21/12/16,17:31:14,12,11,1, 11.9,1,1, 3.040, 10559.902, 263.256, 52699.871 21/12/16,17:31:14,13,11,1, 11.9,1,1, 3.040, 10559.891, 263.239, 52699.908 21/12/16,17:31:14,14,11,1, 11.9,1,1, 3.040, 10559.907, 263.269, 52699.878 21/12/16,17:31:14,15,11,1, 11.9,1,1, 3.040, 10559.914, 263.275, 52699.907 21/12/16,17:31:14,16,11,1, 11.9,1,1, 3.040, 10559.908, 263.274, 52699.890 21/12/16,17:31:14,17,11,1, 11.9,1,1, 3.040, 10559.911, 263.273, 52699.887 21/12/16,17:31:14,18,11,1, 11.9,1,1, 3.040, 10559.902, 263.261, 52699.892 21/12/16,17:31:14,19,11,1, 11.9,1,1, 3.040, 10559.883, 263.275, 52699.894 21/12/16,17:31:15,00,11,1, 11.9,1,1, 3.033, 10559.880, 263.275, 52699.894 21/12/16,17:31:15,01,11,1, 11.9,1,1, 3.033, 10559.914, 263.263, 52699.932 21/12/16,17:31:15,02,11,1, 11.9,1,1, 3.033, 10559.909, 263.250, 52699.922 21/12/16,17:31:15,03,11,1, 11.9,1,1, 3.033, 10559.906, 263.256, 52699.894 21/12/16,17:31:15,04,11,1, 11.9,1,1, 3.033, 10559.924, 263.269, 52699.940 21/12/16,17:31:15,05,11,1, 11.9,1,1, 3.033, 10559.897, 263.247, 52699.920 21/12/16,17:31:15,06,11,1, 11.9,1,1, 3.033, 10559.921, 263.245, 52699.943 21/12/16,17:31:15,07,11,1, 11.9,1,1, 3.033, 10559.926, 263.280, 52700.102 21/12/16,17:31:15,08,11,1, 11.9,1,1, 3.033, 10559.926, 263.243, 52699.884 21/12/16,17:31:15,09,11,1, 11.9,1,1, 3.033, 10559.928, 263.243, 52699.878 21/12/16,17:31:15,10,11,1, 11.9,1,1, 3.033, 10559.928, 263.243, 52699.904 21/12/16,17:31:15,11,11,1, 11.9,1,1, 3.033, 10559.927, 263.266, 52699.892 21/12/16,17:31:15,12,11,1, 11.9,1,1, 3.033, 10559.944, 263.251, 52699.938 21/12/16,17:31:15,13,11,1, 11.9,1,1, 3.033, 10559.923, 263.261, 52699.923 21/12/16,17:31:15,14,11,1, 11.9,1,1, 3.033, 10559.926, 263.248, 52699.897 21/12/16,17:31:15,15,11,1, 11.9,1,1, 3.033, 10559.925, 263.248, 52699.924 21/12/16,17:31:15,16,11,1, 11.9,1,1, 3.033, 10559.927, 263.238, 52699.874 21/12/16,17:31:15,17,11,1, 11.9,1,1, 3.033, 10559.922, 263.261, 52699.945 21/12/16,17:31:15,18,11,1, 11.9,1,1, 3.033, 10559.947, 263.280, 52699.958 21/12/16,17:31:15,19,11,1, 11.9,1,1, 3.033, 10559.934, 263.280, 52699.896 21/12/16,17:31:16,00,11,1, 11.9,1,1, 3.034, 10559.930, 263.280, 52699.896 21/12/16,17:31:16,01,11,1, 11.9,1,1, 3.034, 10559.914, 263.266, 52699.919 21/12/16,17:31:16,02,11,1, 11.9,1,1, 3.034, 10559.939, 263.271, 52699.920 21/12/16,17:31:16,03,11,1, 11.9,1,1, 3.034, 10559.942, 263.263, 52699.901 21/12/16,17:31:16,04,11,1, 11.9,1,1, 3.034, 10559.949, 263.262, 52699.883 21/12/16,17:31:16,05,11,1, 11.9,1,1, 3.034, 10559.934, 263.260, 52699.927 21/12/16,17:31:16,06,11,1, 11.9,1,1, 3.034, 10559.938, 263.244, 52699.886 21/12/16,17:31:16,07,11,1, 11.9,1,1, 3.034, 10559.964, 263.247, 52699.883 21/12/16,17:31:16,08,11,1, 11.9,1,1, 3.034, 10559.950, 263.271, 52699.885 21/12/16,17:31:16,09,11,1, 11.9,1,1, 3.034, 10559.950, 263.281, 52699.889 21/12/16,17:31:16,10,11,1, 11.9,1,1, 3.034, 10559.973, 263.284, 52700.109 21/12/16,17:31:16,11,11,1, 11.9,1,1, 3.034, 10559.950, 263.288, 52699.809 21/12/16,17:31:16,12,11,1, 11.9,1,1, 3.034, 10559.939, 263.285, 52699.869 21/12/16,17:31:16,13,11,1, 11.9,1,1, 3.034, 10559.939, 263.276, 52699.872 21/12/16,17:31:16,14,11,1, 11.9,1,1, 3.034, 10559.957, 263.277, 52699.891 21/12/16,17:31:16,15,11,1, 11.9,1,1, 3.034, 10559.975, 263.265, 52699.908 21/12/16,17:31:16,16,11,1, 11.9,1,1, 3.034, 10559.954, 263.273, 52699.876 21/12/16,17:31:16,17,11,1, 11.9,1,1, 3.034, 10559.956, 263.261, 52699.886 21/12/16,17:31:16,18,11,1, 11.9,1,1, 3.034, 10559.959, 263.278, 52699.913 21/12/16,17:31:16,19,11,1, 11.9,1,1, 3.034, 10559.951, 263.294, 52699.907 21/12/16,17:31:17,00,11,1, 11.9,1,1, 3.035, 10559.946, 263.294, 52699.907 21/12/16,17:31:17,01,11,1, 11.9,1,1, 3.035, 10559.981, 263.295, 52699.940 21/12/16,17:31:17,02,11,1, 11.9,1,1, 3.035, 10559.949, 263.292, 52699.932 21/12/16,17:31:17,03,11,1, 11.9,1,1, 3.035, 10559.975, 263.295, 52699.899 21/12/16,17:31:17,04,11,1, 11.9,1,1, 3.035, 10559.958, 263.278, 52699.937 21/12/16,17:31:17,05,11,1, 11.9,1,1, 3.035, 10559.968, 263.271, 52699.916 21/12/16,17:31:17,06,11,1, 11.9,1,1, 3.035, 10559.998, 263.267, 52699.911 21/12/16,17:31:17,07,11,1, 11.9,1,1, 3.035, 10559.978, 263.280, 52699.905 21/12/16,17:31:17,08,11,1, 11.9,1,1, 3.035, 10559.957, 263.290, 52699.941 21/12/16,17:31:17,09,11,1, 11.9,1,1, 3.035, 10559.990, 263.295, 52699.911 21/12/16,17:31:17,10,11,1, 11.9,1,1, 3.035, 10559.965, 263.295, 52700.086 21/12/16,17:31:17,11,11,1, 11.9,1,1, 3.035, 10559.956, 263.273, 52699.863 21/12/16,17:31:17,12,11,1, 11.9,1,1, 3.035, 10559.960, 263.289, 52699.906 21/12/16,17:31:17,13,11,1, 11.9,1,1, 3.035, 10559.974, 263.300, 52699.879 21/12/16,17:31:17,14,11,1, 11.9,1,1, 3.035, 10559.968, 263.284, 52699.885 21/12/16,17:31:17,15,11,1, 11.9,1,1, 3.035, 10559.987, 263.283, 52699.892 21/12/16,17:31:17,16,11,1, 11.9,1,1, 3.035, 10559.990, 263.280, 52699.860 21/12/16,17:31:17,17,11,1, 11.9,1,1, 3.035, 10559.962, 263.308, 52699.890 21/12/16,17:31:17,18,11,1, 11.9,1,1, 3.035, 10559.984, 263.302, 52699.897 21/12/16,17:31:17,19,11,1, 11.9,1,1, 3.035, 10559.974, 263.326, 52699.893 21/12/16,17:31:18,00,11,1, 11.9,1,1, 3.038, 10559.971, 263.326, 52699.893 21/12/16,17:31:18,01,11,1, 11.9,1,1, 3.038, 10559.991, 263.315, 52699.911 21/12/16,17:31:18,02,11,1, 11.9,1,1, 3.038, 10559.979, 263.331, 52699.924 21/12/16,17:31:18,03,11,1, 11.9,1,1, 3.038, 10559.979, 263.308, 52699.926 21/12/16,17:31:18,04,11,1, 11.9,1,1, 3.038, 10560.001, 263.331, 52699.898 21/12/16,17:31:18,05,11,1, 11.9,1,1, 3.038, 10559.989, 263.303, 52699.862 21/12/16,17:31:18,06,11,1, 11.9,1,1, 3.038, 10559.980, 263.284, 52699.894 21/12/16,17:31:18,07,11,1, 11.9,1,1, 3.038, 10559.992, 263.279, 52699.918 21/12/16,17:31:18,08,11,1, 11.9,1,1, 3.038, 10560.006, 263.283, 52699.876 21/12/16,17:31:18,09,11,1, 11.9,1,1, 3.038, 10560.004, 263.302, 52699.896 21/12/16,17:31:18,10,11,1, 11.9,1,1, 3.038, 10559.990, 263.297, 52699.891 21/12/16,17:31:18,11,11,1, 11.9,1,1, 3.038, 10559.993, 263.296, 52699.883 21/12/16,17:31:18,12,11,1, 11.9,1,1, 3.038, 10559.994, 263.303, 52699.915 21/12/16,17:31:18,13,11,1, 11.9,1,1, 3.038, 10559.998, 263.273, 52699.932 21/12/16,17:31:18,14,11,1, 11.9,1,1, 3.038, 10560.010, 263.300, 52699.947 21/12/16,17:31:18,15,11,1, 11.9,1,1, 3.038, 10559.997, 263.290, 52699.884 21/12/16,17:31:18,16,11,1, 11.9,1,1, 3.038, 10560.006, 263.298, 52699.906 21/12/16,17:31:18,17,11,1, 11.9,1,1, 3.038, 10560.002, 263.272, 52699.899 21/12/16,17:31:18,18,11,1, 11.9,1,1, 3.038, 10560.035, 263.298, 52699.922 21/12/16,17:31:18,19,11,1, 11.9,1,1, 3.038, 10560.025, 263.275, 52699.915 21/12/16,17:31:19,00,11,1, 11.9,1,1, 3.034, 10560.021, 263.275, 52699.915 21/12/16,17:31:19,01,11,1, 11.9,1,1, 3.034, 10560.003, 263.292, 52699.931 21/12/16,17:31:19,02,11,1, 11.9,1,1, 3.034, 10560.018, 263.302, 52699.914 21/12/16,17:31:19,03,11,1, 11.9,1,1, 3.034, 10560.008, 263.303, 52699.921 21/12/16,17:31:19,04,11,1, 11.9,1,1, 3.034, 10559.996, 263.310, 52699.926 21/12/16,17:31:19,05,11,1, 11.9,1,1, 3.034, 10560.026, 263.306, 52699.922 21/12/16,17:31:19,06,11,1, 11.9,1,1, 3.034, 10559.986, 263.288, 52699.940 21/12/16,17:31:19,07,11,1, 11.9,1,1, 3.034, 10560.034, 263.301, 52699.940 21/12/16,17:31:19,08,11,1, 11.9,1,1, 3.034, 10560.012, 263.297, 52699.920 21/12/16,17:31:19,09,11,1, 11.9,1,1, 3.034, 10560.030, 263.293, 52699.941 21/12/16,17:31:19,10,11,1, 11.9,1,1, 3.034, 10560.032, 263.282, 52699.945 21/12/16,17:31:19,11,11,1, 11.9,1,1, 3.034, 10560.033, 263.295, 52699.900 21/12/16,17:31:19,12,11,1, 11.9,1,1, 3.034, 10560.034, 263.296, 52699.894 21/12/16,17:31:19,13,11,1, 11.9,1,1, 3.034, 10560.053, 263.294, 52699.901 21/12/16,17:31:19,14,11,1, 11.9,1,1, 3.034, 10560.035, 263.260, 52699.895 21/12/16,17:31:19,15,11,1, 11.9,1,1, 3.034, 10560.015, 263.281, 52699.908 21/12/16,17:31:19,16,11,1, 11.9,1,1, 3.034, 10560.041, 263.273, 52699.888 21/12/16,17:31:19,17,11,1, 11.9,1,1, 3.034, 10560.016, 263.300, 52699.918 21/12/16,17:31:19,18,11,1, 11.9,1,1, 3.034, 10560.039, 263.295, 52699.904 21/12/16,17:31:19,19,11,1, 11.9,1,1, 3.034, 10560.022, 263.290, 52699.899 21/12/16,17:31:20,00,10,1, 11.9,1,1, 3.034, 10560.021, 263.290, 52699.899 21/12/16,17:31:20,01,10,1, 11.9,1,1, 3.034, 10560.057, 263.258, 52699.889 21/12/16,17:31:20,02,10,1, 11.9,1,1, 3.034, 10560.055, 263.290, 52699.890 21/12/16,17:31:20,03,10,1, 11.9,1,1, 3.034, 10560.040, 263.283, 52699.915 21/12/16,17:31:20,04,10,1, 11.9,1,1, 3.034, 10560.068, 263.301, 52699.946 21/12/16,17:31:20,05,10,1, 11.9,1,1, 3.034, 10560.041, 263.284, 52699.909 21/12/16,17:31:20,06,10,1, 11.9,1,1, 3.034, 10560.054, 263.280, 52699.919 21/12/16,17:31:20,07,10,1, 11.9,1,1, 3.034, 10560.064, 263.277, 52699.908 21/12/16,17:31:20,08,10,1, 11.9,1,1, 3.034, 10560.048, 263.299, 52699.894 21/12/16,17:31:20,09,10,1, 11.9,1,1, 3.034, 10560.057, 263.289, 52699.911 21/12/16,17:31:20,10,10,1, 11.9,1,1, 3.034, 10560.048, 263.287, 52699.896 21/12/16,17:31:20,11,10,1, 11.9,1,1, 3.034, 10560.059, 263.285, 52699.882 21/12/16,17:31:20,12,10,1, 11.9,1,1, 3.034, 10560.049, 263.301, 52699.902 21/12/16,17:31:20,13,10,1, 11.9,1,1, 3.034, 10560.049, 263.270, 52699.888 21/12/16,17:31:20,14,10,1, 11.9,1,1, 3.034, 10560.035, 263.295, 52699.906 21/12/16,17:31:20,15,10,1, 11.9,1,1, 3.034, 10560.065, 263.303, 52699.915 21/12/16,17:31:20,16,10,1, 11.9,1,1, 3.034, 10560.045, 263.302, 52699.918 21/12/16,17:31:20,17,10,1, 11.9,1,1, 3.034, 10560.063, 263.305, 52699.922 21/12/16,17:31:20,18,10,1, 11.9,1,1, 3.034, 10560.065, 263.297, 52699.891 21/12/16,17:31:20,19,10,1, 11.9,1,1, 3.034, 10560.078, 263.337, 52699.897 21/12/16,17:31:21,00,11,1, 11.9,1,1, 3.037, 10560.071, 263.337, 52699.897 21/12/16,17:31:21,01,11,1, 11.9,1,1, 3.037, 10560.067, 263.315, 52699.880 21/12/16,17:31:21,02,11,1, 11.9,1,1, 3.037, 10560.080, 263.304, 52699.886 21/12/16,17:31:21,03,11,1, 11.9,1,1, 3.037, 10560.066, 263.304, 52699.884 21/12/16,17:31:21,04,11,1, 11.9,1,1, 3.037, 10560.080, 263.314, 52699.902 21/12/16,17:31:21,05,11,1, 11.9,1,1, 3.037, 10560.064, 263.311, 52699.892 21/12/16,17:31:21,06,11,1, 11.9,1,1, 3.037, 10560.072, 263.335, 52699.892 21/12/16,17:31:21,07,11,1, 11.9,1,1, 3.037, 10560.072, 263.337, 52699.930 21/12/16,17:31:21,08,11,1, 11.9,1,1, 3.037, 10560.070, 263.312, 52699.911 21/12/16,17:31:21,09,11,1, 11.9,1,1, 3.037, 10560.077, 263.314, 52699.906 21/12/16,17:31:21,10,11,1, 11.9,1,1, 3.037, 10560.065, 263.328, 52699.921 21/12/16,17:31:21,11,11,1, 11.9,1,1, 3.037, 10560.056, 263.336, 52699.911 21/12/16,17:31:21,12,11,1, 11.9,1,1, 3.037, 10560.065, 263.326, 52699.950 21/12/16,17:31:21,13,11,1, 11.9,1,1, 3.037, 10560.074, 263.329, 52699.891 21/12/16,17:31:21,14,11,1, 11.9,1,1, 3.037, 10560.085, 263.319, 52699.996 21/12/16,17:31:21,15,11,1, 11.9,1,1, 3.037, 10560.086, 263.336, 52699.835 21/12/16,17:31:21,16,11,1, 11.9,1,1, 3.037, 10560.058, 263.334, 52699.909 21/12/16,17:31:21,17,11,1, 11.9,1,1, 3.037, 10560.057, 263.300, 52699.927 21/12/16,17:31:21,18,11,1, 11.9,1,1, 3.037, 10560.062, 263.339, 52699.890 21/12/16,17:31:21,19,11,1, 11.9,1,1, 3.037, 10560.073, 263.297, 52699.887 21/12/16,17:31:22,00,11,1, 11.8,1,1, 3.036, 10560.071, 263.297, 52699.887 21/12/16,17:31:22,01,11,1, 11.8,1,1, 3.036, 10560.062, 263.319, 52699.871 21/12/16,17:31:22,02,11,1, 11.8,1,1, 3.036, 10560.097, 263.305, 52699.893 21/12/16,17:31:22,03,11,1, 11.8,1,1, 3.036, 10560.092, 263.338, 52699.929 21/12/16,17:31:22,04,11,1, 11.8,1,1, 3.036, 10560.071, 263.345, 52699.922 21/12/16,17:31:22,05,11,1, 11.8,1,1, 3.036, 10560.089, 263.325, 52699.866 21/12/16,17:31:22,06,11,1, 11.8,1,1, 3.036, 10560.079, 263.305, 52699.901 21/12/16,17:31:22,07,11,1, 11.8,1,1, 3.036, 10560.072, 263.337, 52699.898 21/12/16,17:31:22,08,11,1, 11.8,1,1, 3.036, 10560.078, 263.312, 52699.883 21/12/16,17:31:22,09,11,1, 11.8,1,1, 3.036, 10560.093, 263.322, 52699.915 21/12/16,17:31:22,10,11,1, 11.8,1,1, 3.036, 10560.094, 263.326, 52699.918 21/12/16,17:31:22,11,11,1, 11.8,1,1, 3.036, 10560.094, 263.335, 52699.931 21/12/16,17:31:22,12,11,1, 11.8,1,1, 3.036, 10560.084, 263.339, 52699.902 21/12/16,17:31:22,13,11,1, 11.8,1,1, 3.036, 10560.114, 263.326, 52699.759 21/12/16,17:31:22,14,11,1, 11.8,1,1, 3.036, 10560.103, 263.350, 52699.953 21/12/16,17:31:22,15,11,1, 11.8,1,1, 3.036, 10560.110, 263.328, 52699.883 21/12/16,17:31:22,16,11,1, 11.8,1,1, 3.036, 10560.119, 263.321, 52699.905 21/12/16,17:31:22,17,11,1, 11.8,1,1, 3.036, 10560.092, 263.339, 52699.908 21/12/16,17:31:22,18,11,1, 11.8,1,1, 3.036, 10560.101, 263.360, 52699.879 21/12/16,17:31:22,19,11,1, 11.8,1,1, 3.036, 10560.084, 263.342, 52699.917 21/12/16,17:31:23,00,11,1, 11.9,1,1, 3.038, 10560.080, 263.342, 52699.917 21/12/16,17:31:23,01,11,1, 11.9,1,1, 3.038, 10560.100, 263.358, 52699.888 21/12/16,17:31:23,02,11,1, 11.9,1,1, 3.038, 10560.098, 263.364, 52699.877 21/12/16,17:31:23,03,11,1, 11.9,1,1, 3.038, 10560.085, 263.361, 52699.901 21/12/16,17:31:23,04,11,1, 11.9,1,1, 3.038, 10560.102, 263.380, 52699.899 21/12/16,17:31:23,05,11,1, 11.9,1,1, 3.038, 10560.097, 263.341, 52699.891 21/12/16,17:31:23,06,11,1, 11.9,1,1, 3.038, 10560.097, 263.380, 52699.925 21/12/16,17:31:23,07,11,1, 11.9,1,1, 3.038, 10560.077, 263.367, 52699.899 21/12/16,17:31:23,08,11,1, 11.9,1,1, 3.038, 10560.099, 263.370, 52699.949 21/12/16,17:31:23,09,11,1, 11.9,1,1, 3.038, 10560.114, 263.359, 52699.930 21/12/16,17:31:23,10,11,1, 11.9,1,1, 3.038, 10560.089, 263.378, 52699.912 21/12/16,17:31:23,11,11,1, 11.9,1,1, 3.038, 10560.095, 263.382, 52699.940 21/12/16,17:31:23,12,11,1, 11.9,1,1, 3.038, 10560.124, 263.347, 52699.936 21/12/16,17:31:23,13,11,1, 11.9,1,1, 3.038, 10560.100, 263.362, 52699.910 21/12/16,17:31:23,14,11,1, 11.9,1,1, 3.038, 10560.081, 263.355, 52699.895 21/12/16,17:31:23,15,11,1, 11.9,1,1, 3.038, 10560.111, 263.374, 52699.957 21/12/16,17:31:23,16,11,1, 11.9,1,1, 3.038, 10560.100, 263.352, 52699.908 21/12/16,17:31:23,17,11,1, 11.9,1,1, 3.038, 10560.080, 263.360, 52699.929 21/12/16,17:31:23,18,11,1, 11.9,1,1, 3.038, 10560.118, 263.368, 52699.916 21/12/16,17:31:23,19,11,1, 11.9,1,1, 3.038, 10560.096, 263.352, 52699.915 21/12/16,17:31:24,00,11,1, 11.9,1,1, 3.034, 10560.088, 263.352, 52699.915 21/12/16,17:31:24,01,11,1, 11.9,1,1, 3.034, 10560.102, 263.373, 52699.922 21/12/16,17:31:24,02,11,1, 11.9,1,1, 3.034, 10560.106, 263.382, 52699.916 21/12/16,17:31:24,03,11,1, 11.9,1,1, 3.034, 10560.124, 263.391, 52699.915 21/12/16,17:31:24,04,11,1, 11.9,1,1, 3.034, 10560.106, 263.401, 52699.945 21/12/16,17:31:24,05,11,1, 11.9,1,1, 3.034, 10560.118, 263.393, 52699.966 21/12/16,17:31:24,06,11,1, 11.9,1,1, 3.034, 10560.115, 263.381, 52699.914 21/12/16,17:31:24,07,11,1, 11.9,1,1, 3.034, 10560.115, 263.403, 52699.947 21/12/16,17:31:24,08,11,1, 11.9,1,1, 3.034, 10560.129, 263.382, 52699.913 21/12/16,17:31:24,09,11,1, 11.9,1,1, 3.034, 10560.119, 263.376, 52699.948 21/12/16,17:31:24,10,11,1, 11.9,1,1, 3.034, 10560.097, 263.402, 52699.911 21/12/16,17:31:24,11,11,1, 11.9,1,1, 3.034, 10560.100, 263.417, 52699.905 21/12/16,17:31:24,12,11,1, 11.9,1,1, 3.034, 10560.114, 263.398, 52699.914 21/12/16,17:31:24,13,11,1, 11.9,1,1, 3.034, 10560.129, 263.402, 52699.946 21/12/16,17:31:24,14,11,1, 11.9,1,1, 3.034, 10560.103, 263.397, 52699.899 21/12/16,17:31:24,15,11,1, 11.9,1,1, 3.034, 10560.112, 263.412, 52699.930 21/12/16,17:31:24,16,11,1, 11.9,1,1, 3.034, 10560.106, 263.408, 52699.918 21/12/16,17:31:24,17,11,1, 11.9,1,1, 3.034, 10560.157, 263.386, 52699.922 21/12/16,17:31:24,18,11,1, 11.9,1,1, 3.034, 10560.110, 263.425, 52699.928 21/12/16,17:31:24,19,11,1, 11.9,1,1, 3.034, 10560.110, 263.412, 52699.926 21/12/16,17:31:25,00,11,1, 11.9,1,1, 3.038, 10560.105, 263.412, 52699.926 21/12/16,17:31:25,01,11,1, 11.9,1,1, 3.038, 10560.116, 263.420, 52699.910 21/12/16,17:31:25,02,11,1, 11.9,1,1, 3.038, 10560.125, 263.412, 52699.931 21/12/16,17:31:25,03,11,1, 11.9,1,1, 3.038, 10560.128, 263.414, 52699.922 21/12/16,17:31:25,04,11,1, 11.9,1,1, 3.038, 10560.104, 263.431, 52699.925 21/12/16,17:31:25,05,11,1, 11.9,1,1, 3.038, 10560.118, 263.444, 52699.930 21/12/16,17:31:25,06,11,1, 11.9,1,1, 3.038, 10560.114, 263.430, 52699.922 21/12/16,17:31:25,07,11,1, 11.9,1,1, 3.038, 10560.105, 263.436, 52699.924 21/12/16,17:31:25,08,11,1, 11.9,1,1, 3.038, 10560.119, 263.461, 52699.968 21/12/16,17:31:25,09,11,1, 11.9,1,1, 3.038, 10560.111, 263.457, 52699.945 21/12/16,17:31:25,10,11,1, 11.9,1,1, 3.038, 10560.104, 263.451, 52699.972 21/12/16,17:31:25,11,11,1, 11.9,1,1, 3.038, 10560.101, 263.458, 52699.939 21/12/16,17:31:25,12,11,1, 11.9,1,1, 3.038, 10560.123, 263.475, 52699.991 21/12/16,17:31:25,13,11,1, 11.9,1,1, 3.038, 10560.133, 263.454, 52699.980 21/12/16,17:31:25,14,11,1, 11.9,1,1, 3.038, 10560.117, 263.441, 52699.971 21/12/16,17:31:25,15,11,1, 11.9,1,1, 3.038, 10560.139, 263.444, 52699.944 21/12/16,17:31:25,16,11,1, 11.9,1,1, 3.038, 10560.125, 263.451, 52699.959 21/12/16,17:31:25,17,11,1, 11.9,1,1, 3.038, 10560.131, 263.477, 52699.936 21/12/16,17:31:25,18,11,1, 11.9,1,1, 3.038, 10560.123, 263.454, 52699.906 21/12/16,17:31:25,19,11,1, 11.9,1,1, 3.038, 10560.112, 263.457, 52699.935 21/12/16,17:31:26,00,11,1, 11.9,1,1, 3.036, 10560.105, 263.457, 52699.935 21/12/16,17:31:26,01,11,1, 11.9,1,1, 3.036, 10560.106, 263.457, 52699.930 21/12/16,17:31:26,02,11,1, 11.9,1,1, 3.036, 10560.135, 263.477, 52699.902 21/12/16,17:31:26,03,11,1, 11.9,1,1, 3.036, 10560.100, 263.471, 52699.910 21/12/16,17:31:26,04,11,1, 11.9,1,1, 3.036, 10560.129, 263.488, 52699.948 21/12/16,17:31:26,05,11,1, 11.9,1,1, 3.036, 10560.112, 263.487, 52700.134 21/12/16,17:31:26,06,11,1, 11.9,1,1, 3.036, 10560.142, 263.473, 52699.966 21/12/16,17:31:26,07,11,1, 11.9,1,1, 3.036, 10560.146, 263.473, 52699.944 21/12/16,17:31:26,08,11,1, 11.9,1,1, 3.036, 10560.130, 263.466, 52699.933 21/12/16,17:31:26,09,11,1, 11.9,1,1, 3.036, 10560.133, 263.488, 52699.968 21/12/16,17:31:26,10,11,1, 11.9,1,1, 3.036, 10560.131, 263.490, 52699.958 21/12/16,17:31:26,11,11,1, 11.9,1,1, 3.036, 10560.154, 263.487, 52699.977 21/12/16,17:31:26,12,11,1, 11.9,1,1, 3.036, 10560.139, 263.491, 52699.948 21/12/16,17:31:26,13,11,1, 11.9,1,1, 3.036, 10560.135, 263.493, 52699.965 21/12/16,17:31:26,14,11,1, 11.9,1,1, 3.036, 10560.133, 263.493, 52699.949 21/12/16,17:31:26,15,11,1, 11.9,1,1, 3.036, 10560.139, 263.482, 52699.932 21/12/16,17:31:26,16,11,1, 11.9,1,1, 3.036, 10560.117, 263.491, 52699.966 21/12/16,17:31:26,17,11,1, 11.9,1,1, 3.036, 10560.122, 263.510, 52699.971 21/12/16,17:31:26,18,11,1, 11.9,1,1, 3.036, 10560.106, 263.508, 52699.953 21/12/16,17:31:26,19,11,1, 11.9,1,1, 3.036, 10560.131, 263.504, 52699.957 21/12/16,17:31:27,00,11,1, 11.9,1,1, 3.034, 10560.130, 263.504, 52699.957 21/12/16,17:31:27,01,11,1, 11.9,1,1, 3.034, 10560.114, 263.495, 52699.946 21/12/16,17:31:27,02,11,1, 11.9,1,1, 3.034, 10560.123, 263.515, 52699.959 21/12/16,17:31:27,03,11,1, 11.9,1,1, 3.034, 10560.126, 263.523, 52699.990 21/12/16,17:31:27,04,11,1, 11.9,1,1, 3.034, 10560.144, 263.527, 52699.992 21/12/16,17:31:27,05,11,1, 11.9,1,1, 3.034, 10560.144, 263.532, 52699.994 21/12/16,17:31:27,06,11,1, 11.9,1,1, 3.034, 10560.131, 263.554, 52700.001 21/12/16,17:31:27,07,11,1, 11.9,1,1, 3.034, 10560.125, 263.531, 52700.016 21/12/16,17:31:27,08,11,1, 11.9,1,1, 3.034, 10560.137, 263.563, 52699.996 21/12/16,17:31:27,09,11,1, 11.9,1,1, 3.034, 10560.125, 263.532, 52700.000 21/12/16,17:31:27,10,11,1, 11.9,1,1, 3.034, 10560.118, 263.533, 52700.000 21/12/16,17:31:27,11,11,1, 11.9,1,1, 3.034, 10560.131, 263.543, 52699.965 21/12/16,17:31:27,12,11,1, 11.9,1,1, 3.034, 10560.107, 263.531, 52699.942 21/12/16,17:31:27,13,11,1, 11.9,1,1, 3.034, 10560.172, 263.537, 52699.928 21/12/16,17:31:27,14,11,1, 11.9,1,1, 3.034, 10560.098, 263.575, 52699.976 21/12/16,17:31:27,15,11,1, 11.9,1,1, 3.034, 10560.117, 263.552, 52699.987 21/12/16,17:31:27,16,11,1, 11.9,1,1, 3.034, 10560.114, 263.557, 52700.007 21/12/16,17:31:27,17,11,1, 11.9,1,1, 3.034, 10560.139, 263.542, 52700.005 21/12/16,17:31:27,18,11,1, 11.9,1,1, 3.034, 10560.124, 263.551, 52699.954 21/12/16,17:31:27,19,11,1, 11.9,1,1, 3.034, 10560.122, 263.540, 52699.975 21/12/16,17:31:28,00,11,1, 11.8,1,1, 3.034, 10560.122, 263.540, 52699.975 21/12/16,17:31:28,01,11,1, 11.8,1,1, 3.034, 10560.134, 263.553, 52699.988 21/12/16,17:31:28,02,11,1, 11.8,1,1, 3.034, 10560.105, 263.552, 52700.005 21/12/16,17:31:28,03,11,1, 11.8,1,1, 3.034, 10560.151, 263.542, 52699.992 21/12/16,17:31:28,04,11,1, 11.8,1,1, 3.034, 10560.124, 263.549, 52700.005 21/12/16,17:31:28,05,11,1, 11.8,1,1, 3.034, 10560.115, 263.562, 52699.965 21/12/16,17:31:28,06,11,1, 11.8,1,1, 3.034, 10560.142, 263.561, 52700.027 21/12/16,17:31:28,07,11,1, 11.8,1,1, 3.034, 10560.130, 263.571, 52699.982 21/12/16,17:31:28,08,11,1, 11.8,1,1, 3.034, 10560.155, 263.567, 52699.998 21/12/16,17:31:28,09,11,1, 11.8,1,1, 3.034, 10560.119, 263.587, 52699.976 21/12/16,17:31:28,10,11,1, 11.8,1,1, 3.034, 10560.148, 263.586, 52699.975 21/12/16,17:31:28,11,11,1, 11.8,1,1, 3.034, 10560.136, 263.589, 52699.945 21/12/16,17:31:28,12,11,1, 11.8,1,1, 3.034, 10560.137, 263.600, 52699.952 21/12/16,17:31:28,13,11,1, 11.8,1,1, 3.034, 10560.139, 263.585, 52699.945 21/12/16,17:31:28,14,11,1, 11.8,1,1, 3.034, 10560.144, 263.602, 52699.997 21/12/16,17:31:28,15,11,1, 11.8,1,1, 3.034, 10560.128, 263.584, 52699.984 21/12/16,17:31:28,16,11,1, 11.8,1,1, 3.034, 10560.116, 263.560, 52699.968 21/12/16,17:31:28,17,11,1, 11.8,1,1, 3.034, 10560.141, 263.582, 52699.992 21/12/16,17:31:28,18,11,1, 11.8,1,1, 3.034, 10560.127, 263.593, 52699.985 21/12/16,17:31:28,19,11,1, 11.8,1,1, 3.034, 10560.130, 263.600, 52699.969 21/12/16,17:31:29,00,11,1, 11.9,1,1, 3.038, 10560.122, 263.600, 52699.969 21/12/16,17:31:29,01,11,1, 11.9,1,1, 3.038, 10560.126, 263.594, 52699.975 21/12/16,17:31:29,02,11,1, 11.9,1,1, 3.038, 10560.100, 263.601, 52699.985 21/12/16,17:31:29,03,11,1, 11.9,1,1, 3.038, 10560.189, 263.571, 52699.919 21/12/16,17:31:29,04,11,1, 11.9,1,1, 3.038, 10560.139, 263.594, 52700.012 21/12/16,17:31:29,05,11,1, 11.9,1,1, 3.038, 10560.155, 263.593, 52700.009 21/12/16,17:31:29,06,11,1, 11.9,1,1, 3.038, 10560.143, 263.596, 52699.984 21/12/16,17:31:29,07,11,1, 11.9,1,1, 3.038, 10560.147, 263.600, 52699.999 21/12/16,17:31:29,08,11,1, 11.9,1,1, 3.038, 10560.151, 263.583, 52699.981 21/12/16,17:31:29,09,11,1, 11.9,1,1, 3.038, 10560.155, 263.601, 52699.977 21/12/16,17:31:29,10,11,1, 11.9,1,1, 3.038, 10560.129, 263.596, 52699.998 21/12/16,17:31:29,11,11,1, 11.9,1,1, 3.038, 10560.155, 263.612, 52699.996 21/12/16,17:31:29,12,11,1, 11.9,1,1, 3.038, 10560.147, 263.599, 52699.979 21/12/16,17:31:29,13,11,1, 11.9,1,1, 3.038, 10560.164, 263.602, 52700.007 21/12/16,17:31:29,14,11,1, 11.9,1,1, 3.038, 10560.142, 263.607, 52699.984 21/12/16,17:31:29,15,11,1, 11.9,1,1, 3.038, 10560.145, 263.619, 52700.020 21/12/16,17:31:29,16,11,1, 11.9,1,1, 3.038, 10560.151, 263.617, 52700.021 21/12/16,17:31:29,17,11,1, 11.9,1,1, 3.038, 10560.109, 263.618, 52699.996 21/12/16,17:31:29,18,11,1, 11.9,1,1, 3.038, 10560.150, 263.643, 52699.982 21/12/16,17:31:29,19,11,1, 11.9,1,1, 3.038, 10560.141, 263.628, 52699.988 21/12/16,17:31:30,00,11,1, 11.9,1,1, 3.036, 10560.138, 263.628, 52699.988 21/12/16,17:31:30,01,11,1, 11.9,1,1, 3.036, 10560.142, 263.616, 52700.028 21/12/16,17:31:30,02,11,1, 11.9,1,1, 3.036, 10560.132, 263.643, 52699.998 21/12/16,17:31:30,03,11,1, 11.9,1,1, 3.036, 10560.139, 263.654, 52700.018 21/12/16,17:31:30,04,11,1, 11.9,1,1, 3.036, 10560.145, 263.623, 52699.991 21/12/16,17:31:30,05,11,1, 11.9,1,1, 3.036, 10560.151, 263.658, 52700.017 21/12/16,17:31:30,06,11,1, 11.9,1,1, 3.036, 10560.130, 263.652, 52700.005 21/12/16,17:31:30,07,11,1, 11.9,1,1, 3.036, 10560.151, 263.646, 52700.012 21/12/16,17:31:30,08,11,1, 11.9,1,1, 3.036, 10560.137, 263.641, 52700.025 21/12/16,17:31:30,09,11,1, 11.9,1,1, 3.036, 10560.143, 263.645, 52699.994 21/12/16,17:31:30,10,11,1, 11.9,1,1, 3.036, 10560.140, 263.656, 52700.005 21/12/16,17:31:30,11,11,1, 11.9,1,1, 3.036, 10560.125, 263.661, 52700.019 21/12/16,17:31:30,12,11,1, 11.9,1,1, 3.036, 10560.132, 263.675, 52700.007 21/12/16,17:31:30,13,11,1, 11.9,1,1, 3.036, 10560.137, 263.667, 52699.973 21/12/16,17:31:30,14,11,1, 11.9,1,1, 3.036, 10560.143, 263.658, 52700.014 21/12/16,17:31:30,15,11,1, 11.9,1,1, 3.036, 10560.135, 263.658, 52700.024 21/12/16,17:31:30,16,11,1, 11.9,1,1, 3.036, 10560.135, 263.645, 52699.978 21/12/16,17:31:30,17,11,1, 11.9,1,1, 3.036, 10560.119, 263.685, 52699.969 21/12/16,17:31:30,18,11,1, 11.9,1,1, 3.036, 10560.151, 263.666, 52700.015 21/12/16,17:31:30,19,11,1, 11.9,1,1, 3.036, 10560.129, 263.652, 52700.038 21/12/16,17:31:31,00,11,1, 11.9,1,1, 3.033, 10560.122, 263.652, 52700.038 21/12/16,17:31:31,01,11,1, 11.9,1,1, 3.033, 10560.144, 263.661, 52700.000 21/12/16,17:31:31,02,11,1, 11.9,1,1, 3.033, 10560.137, 263.657, 52700.006 21/12/16,17:31:31,03,11,1, 11.9,1,1, 3.033, 10560.135, 263.671, 52699.979 21/12/16,17:31:31,04,11,1, 11.9,1,1, 3.033, 10560.139, 263.661, 52700.004 21/12/16,17:31:31,05,11,1, 11.9,1,1, 3.033, 10560.138, 263.661, 52700.007 21/12/16,17:31:31,06,11,1, 11.9,1,1, 3.033, 10560.127, 263.663, 52699.985 21/12/16,17:31:31,07,11,1, 11.9,1,1, 3.033, 10560.140, 263.657, 52700.007 21/12/16,17:31:31,08,11,1, 11.9,1,1, 3.033, 10560.161, 263.675, 52699.951 21/12/16,17:31:31,09,11,1, 11.9,1,1, 3.033, 10560.134, 263.674, 52699.974 21/12/16,17:31:31,10,11,1, 11.9,1,1, 3.033, 10560.118, 263.683, 52700.011 21/12/16,17:31:31,11,11,1, 11.9,1,1, 3.033, 10560.123, 263.678, 52699.971 21/12/16,17:31:31,12,11,1, 11.9,1,1, 3.033, 10560.163, 263.678, 52699.997 21/12/16,17:31:31,13,11,1, 11.9,1,1, 3.033, 10560.135, 263.661, 52699.985 21/12/16,17:31:31,14,11,1, 11.9,1,1, 3.033, 10560.142, 263.668, 52700.005 21/12/16,17:31:31,15,11,1, 11.9,1,1, 3.033, 10560.153, 263.665, 52700.027 21/12/16,17:31:31,16,11,1, 11.9,1,1, 3.033, 10560.163, 263.663, 52700.011 21/12/16,17:31:31,17,11,1, 11.9,1,1, 3.033, 10560.158, 263.658, 52700.005 21/12/16,17:31:31,18,11,1, 11.9,1,1, 3.033, 10560.139, 263.682, 52700.005 21/12/16,17:31:31,19,11,1, 11.9,1,1, 3.033, 10560.139, 263.681, 52699.990 21/12/16,17:31:32,00,11,1, 11.9,1,1, 3.035, 10560.138, 263.681, 52699.990 21/12/16,17:31:32,01,11,1, 11.9,1,1, 3.035, 10560.147, 263.658, 52699.999 21/12/16,17:31:32,02,11,1, 11.9,1,1, 3.035, 10560.128, 263.641, 52699.909 21/12/16,17:31:32,03,11,1, 11.9,1,1, 3.035, 10560.160, 263.664, 52699.952 21/12/16,17:31:32,04,11,1, 11.9,1,1, 3.035, 10560.121, 263.680, 52700.064 21/12/16,17:31:32,05,11,1, 11.9,1,1, 3.035, 10560.168, 263.673, 52700.038 21/12/16,17:31:32,06,11,1, 11.9,1,1, 3.035, 10560.159, 263.678, 52700.053 21/12/16,17:31:32,07,11,1, 11.9,1,1, 3.035, 10560.171, 263.685, 52700.023 21/12/16,17:31:32,08,11,1, 11.9,1,1, 3.035, 10560.162, 263.700, 52700.018 21/12/16,17:31:32,09,11,1, 11.9,1,1, 3.035, 10560.174, 263.681, 52700.006 21/12/16,17:31:32,10,11,1, 11.9,1,1, 3.035, 10560.169, 263.678, 52700.029 21/12/16,17:31:32,11,11,1, 11.9,1,1, 3.035, 10560.160, 263.694, 52699.993 21/12/16,17:31:32,12,11,1, 11.9,1,1, 3.035, 10560.159, 263.679, 52700.045 21/12/16,17:31:32,13,11,1, 11.9,1,1, 3.035, 10560.174, 263.703, 52700.027 21/12/16,17:31:32,14,11,1, 11.9,1,1, 3.035, 10560.174, 263.668, 52699.993 21/12/16,17:31:32,15,11,1, 11.9,1,1, 3.035, 10560.127, 263.640, 52699.994 21/12/16,17:31:32,16,11,1, 11.9,1,1, 3.035, 10560.189, 263.646, 52700.041 21/12/16,17:31:32,17,11,1, 11.9,1,1, 3.035, 10560.168, 263.644, 52700.051 21/12/16,17:31:32,18,11,1, 11.9,1,1, 3.035, 10560.164, 263.661, 52700.046 21/12/16,17:31:32,19,11,1, 11.9,1,1, 3.035, 10560.176, 263.663, 52699.999 21/12/16,17:31:33,00,11,1, 11.9,1,1, 3.031, 10560.172, 263.663, 52699.999 21/12/16,17:31:33,01,11,1, 11.9,1,1, 3.031, 10560.162, 263.668, 52700.181 21/12/16,17:31:33,02,11,1, 11.9,1,1, 3.031, 10560.205, 263.648, 52700.060 21/12/16,17:31:33,03,11,1, 11.9,1,1, 3.031, 10560.146, 263.655, 52700.022 21/12/16,17:31:33,04,11,1, 11.9,1,1, 3.031, 10560.179, 263.639, 52700.015 21/12/16,17:31:33,05,11,1, 11.9,1,1, 3.031, 10560.161, 263.641, 52700.016 21/12/16,17:31:33,06,11,1, 11.9,1,1, 3.031, 10560.182, 263.665, 52700.008 21/12/16,17:31:33,07,11,1, 11.9,1,1, 3.031, 10560.171, 263.630, 52700.004 21/12/16,17:31:33,08,11,1, 11.9,1,1, 3.031, 10560.168, 263.660, 52699.984 21/12/16,17:31:33,09,11,1, 11.9,1,1, 3.031, 10560.178, 263.630, 52700.015 21/12/16,17:31:33,10,11,1, 11.9,1,1, 3.031, 10560.188, 263.645, 52700.003 21/12/16,17:31:33,11,11,1, 11.9,1,1, 3.031, 10560.163, 263.664, 52700.017 21/12/16,17:31:33,12,11,1, 11.9,1,1, 3.031, 10560.161, 263.656, 52699.987 21/12/16,17:31:33,13,11,1, 11.9,1,1, 3.031, 10560.183, 263.654, 52700.004 21/12/16,17:31:33,14,11,1, 11.9,1,1, 3.031, 10560.155, 263.611, 52700.016 21/12/16,17:31:33,15,11,1, 11.9,1,1, 3.031, 10560.171, 263.639, 52700.032 21/12/16,17:31:33,16,11,1, 11.9,1,1, 3.031, 10560.189, 263.625, 52700.001 21/12/16,17:31:33,17,11,1, 11.9,1,1, 3.031, 10560.185, 263.606, 52700.036 21/12/16,17:31:33,18,11,1, 11.9,1,1, 3.031, 10560.205, 263.597, 52699.763 21/12/16,17:31:33,19,11,1, 11.9,1,1, 3.031, 10560.183, 263.614, 52700.131 21/12/16,17:31:34,00,11,1, 11.9,1,1, 3.035, 10560.180, 263.614, 52700.131 21/12/16,17:31:34,01,11,1, 11.9,1,1, 3.035, 10560.185, 263.632, 52700.134 21/12/16,17:31:34,02,11,1, 11.9,1,1, 3.035, 10560.193, 263.614, 52699.987 21/12/16,17:31:34,03,11,1, 11.9,1,1, 3.035, 10560.194, 263.618, 52700.024 21/12/16,17:31:34,04,11,1, 11.9,1,1, 3.035, 10560.189, 263.615, 52699.996 21/12/16,17:31:34,05,11,1, 11.9,1,1, 3.035, 10560.194, 263.604, 52700.019 21/12/16,17:31:34,06,11,1, 11.9,1,1, 3.035, 10560.190, 263.634, 52700.018 21/12/16,17:31:34,07,11,1, 11.9,1,1, 3.035, 10560.194, 263.623, 52700.012 21/12/16,17:31:34,08,11,1, 11.9,1,1, 3.035, 10560.211, 263.621, 52700.006 21/12/16,17:31:34,09,11,1, 11.9,1,1, 3.035, 10560.180, 263.628, 52699.990 21/12/16,17:31:34,10,11,1, 11.9,1,1, 3.035, 10560.210, 263.598, 52699.979 21/12/16,17:31:34,11,11,1, 11.9,1,1, 3.035, 10560.182, 263.620, 52700.006 21/12/16,17:31:34,12,11,1, 11.9,1,1, 3.035, 10560.197, 263.608, 52700.009 21/12/16,17:31:34,13,11,1, 11.9,1,1, 3.035, 10560.189, 263.594, 52699.997 21/12/16,17:31:34,14,11,1, 11.9,1,1, 3.035, 10560.181, 263.603, 52699.976 21/12/16,17:31:34,15,11,1, 11.9,1,1, 3.035, 10560.166, 263.585, 52700.015 21/12/16,17:31:34,16,11,1, 11.9,1,1, 3.035, 10560.197, 263.599, 52700.006 21/12/16,17:31:34,17,11,1, 11.9,1,1, 3.035, 10560.206, 263.616, 52700.017 21/12/16,17:31:34,18,11,1, 11.9,1,1, 3.035, 10560.165, 263.601, 52700.027 21/12/16,17:31:34,19,11,1, 11.9,1,1, 3.035, 10560.188, 263.599, 52699.985 21/12/16,17:31:35,00,11,1, 11.8,1,1, 3.038, 10560.180, 263.599, 52699.985 21/12/16,17:31:35,01,11,1, 11.8,1,1, 3.038, 10560.191, 263.591, 52700.003 21/12/16,17:31:35,02,11,1, 11.8,1,1, 3.038, 10560.215, 263.611, 52700.037 21/12/16,17:31:35,03,11,1, 11.8,1,1, 3.038, 10560.201, 263.584, 52700.000 21/12/16,17:31:35,04,11,1, 11.8,1,1, 3.038, 10560.206, 263.572, 52699.983 21/12/16,17:31:35,05,11,1, 11.8,1,1, 3.038, 10560.218, 263.555, 52700.003 21/12/16,17:31:35,06,11,1, 11.8,1,1, 3.038, 10560.198, 263.573, 52700.011 21/12/16,17:31:35,07,11,1, 11.8,1,1, 3.038, 10560.196, 263.566, 52699.991 21/12/16,17:31:35,08,11,1, 11.8,1,1, 3.038, 10560.211, 263.569, 52699.988 21/12/16,17:31:35,09,11,1, 11.8,1,1, 3.038, 10560.202, 263.571, 52699.973 21/12/16,17:31:35,10,11,1, 11.8,1,1, 3.038, 10560.235, 263.542, 52699.790 21/12/16,17:31:35,11,11,1, 11.8,1,1, 3.038, 10560.150, 263.564, 52699.850 21/12/16,17:31:35,12,11,1, 11.8,1,1, 3.038, 10560.208, 263.571, 52699.995 21/12/16,17:31:35,13,11,1, 11.8,1,1, 3.038, 10560.221, 263.549, 52699.987 21/12/16,17:31:35,14,11,1, 11.8,1,1, 3.038, 10560.205, 263.543, 52699.993 21/12/16,17:31:35,15,11,1, 11.8,1,1, 3.038, 10560.204, 263.553, 52699.974 21/12/16,17:31:35,16,11,1, 11.8,1,1, 3.038, 10560.181, 263.541, 52699.990 21/12/16,17:31:35,17,11,1, 11.8,1,1, 3.038, 10560.204, 263.553, 52700.002 21/12/16,17:31:35,18,11,1, 11.8,1,1, 3.038, 10560.201, 263.544, 52700.022 21/12/16,17:31:35,19,11,1, 11.8,1,1, 3.038, 10560.195, 263.535, 52699.989 21/12/16,17:31:36,00,11,1, 11.9,1,1, 3.035, 10560.188, 263.535, 52699.989 21/12/16,17:31:36,01,11,1, 11.9,1,1, 3.035, 10560.193, 263.524, 52700.018 21/12/16,17:31:36,02,11,1, 11.9,1,1, 3.035, 10560.207, 263.518, 52699.992 21/12/16,17:31:36,03,11,1, 11.9,1,1, 3.035, 10560.221, 263.511, 52699.994 21/12/16,17:31:36,04,11,1, 11.9,1,1, 3.035, 10560.216, 263.522, 52699.992 21/12/16,17:31:36,05,11,1, 11.9,1,1, 3.035, 10560.204, 263.537, 52699.961 21/12/16,17:31:36,06,11,1, 11.9,1,1, 3.035, 10560.213, 263.524, 52699.976 21/12/16,17:31:36,07,11,1, 11.9,1,1, 3.035, 10560.219, 263.515, 52699.957 21/12/16,17:31:36,08,11,1, 11.9,1,1, 3.035, 10560.202, 263.528, 52699.985 21/12/16,17:31:36,09,11,1, 11.9,1,1, 3.035, 10560.196, 263.483, 52699.942 21/12/16,17:31:36,10,11,1, 11.9,1,1, 3.035, 10560.173, 263.507, 52699.966 21/12/16,17:31:36,11,11,1, 11.9,1,1, 3.035, 10560.203, 263.493, 52699.968 21/12/16,17:31:36,12,11,1, 11.9,1,1, 3.035, 10560.196, 263.494, 52699.964 21/12/16,17:31:36,13,11,1, 11.9,1,1, 3.035, 10560.194, 263.495, 52699.968 21/12/16,17:31:36,14,11,1, 11.9,1,1, 3.035, 10560.190, 263.508, 52700.001 21/12/16,17:31:36,15,11,1, 11.9,1,1, 3.035, 10560.171, 263.499, 52699.938 21/12/16,17:31:36,16,11,1, 11.9,1,1, 3.035, 10560.189, 263.527, 52699.962 21/12/16,17:31:36,17,11,1, 11.9,1,1, 3.035, 10560.190, 263.487, 52699.955 21/12/16,17:31:36,18,11,1, 11.9,1,1, 3.035, 10560.188, 263.503, 52699.968 21/12/16,17:31:36,19,11,1, 11.9,1,1, 3.035, 10560.188, 263.513, 52699.961 21/12/16,17:31:37,00,11,1, 11.9,1,1, 3.035, 10560.180, 263.513, 52699.961 21/12/16,17:31:37,01,11,1, 11.9,1,1, 3.035, 10560.198, 263.479, 52700.013 21/12/16,17:31:37,02,11,1, 11.9,1,1, 3.035, 10560.245, 263.479, 52699.955 21/12/16,17:31:37,03,11,1, 11.9,1,1, 3.035, 10560.226, 263.491, 52699.947 21/12/16,17:31:37,04,11,1, 11.9,1,1, 3.035, 10560.215, 263.475, 52699.912 21/12/16,17:31:37,05,11,1, 11.9,1,1, 3.035, 10560.199, 263.476, 52699.930 21/12/16,17:31:37,06,11,1, 11.9,1,1, 3.035, 10560.203, 263.477, 52699.950 21/12/16,17:31:37,07,11,1, 11.9,1,1, 3.035, 10560.222, 263.475, 52699.966 21/12/16,17:31:37,08,11,1, 11.9,1,1, 3.035, 10560.191, 263.477, 52699.928 21/12/16,17:31:37,09,11,1, 11.9,1,1, 3.035, 10560.209, 263.466, 52699.940 21/12/16,17:31:37,10,11,1, 11.9,1,1, 3.035, 10560.215, 263.458, 52699.972 21/12/16,17:31:37,11,11,1, 11.9,1,1, 3.035, 10560.206, 263.464, 52699.918 21/12/16,17:31:37,12,11,1, 11.9,1,1, 3.035, 10560.238, 263.464, 52699.985 21/12/16,17:31:37,13,11,1, 11.9,1,1, 3.035, 10560.223, 263.452, 52699.938 21/12/16,17:31:37,14,11,1, 11.9,1,1, 3.035, 10560.230, 263.429, 52700.003 21/12/16,17:31:37,15,11,1, 11.9,1,1, 3.035, 10560.224, 263.432, 52699.975 21/12/16,17:31:37,16,11,1, 11.9,1,1, 3.035, 10560.229, 263.432, 52699.988 21/12/16,17:31:37,17,11,1, 11.9,1,1, 3.035, 10560.241, 263.448, 52699.944 21/12/16,17:31:37,18,11,1, 11.9,1,1, 3.035, 10560.216, 263.436, 52699.970 21/12/16,17:31:37,19,11,1, 11.9,1,1, 3.035, 10560.228, 263.433, 52699.952 21/12/16,17:31:38,00,11,1, 11.8,1,1, 3.036, 10560.222, 263.433, 52699.952 21/12/16,17:31:38,01,11,1, 11.8,1,1, 3.036, 10560.246, 263.424, 52699.930 21/12/16,17:31:38,02,11,1, 11.8,1,1, 3.036, 10560.212, 263.443, 52699.956 21/12/16,17:31:38,03,11,1, 11.8,1,1, 3.036, 10560.244, 263.428, 52699.971 21/12/16,17:31:38,04,11,1, 11.8,1,1, 3.036, 10560.231, 263.419, 52699.973 21/12/16,17:31:38,05,11,1, 11.8,1,1, 3.036, 10560.246, 263.402, 52699.987 21/12/16,17:31:38,06,11,1, 11.8,1,1, 3.036, 10560.248, 263.414, 52699.979 21/12/16,17:31:38,07,11,1, 11.8,1,1, 3.036, 10560.220, 263.407, 52699.968 21/12/16,17:31:38,08,11,1, 11.8,1,1, 3.036, 10560.218, 263.388, 52699.974 21/12/16,17:31:38,09,11,1, 11.8,1,1, 3.036, 10560.241, 263.397, 52699.927 21/12/16,17:31:38,10,11,1, 11.8,1,1, 3.036, 10560.231, 263.397, 52699.947 21/12/16,17:31:38,11,11,1, 11.8,1,1, 3.036, 10560.254, 263.422, 52699.978 21/12/16,17:31:38,12,11,1, 11.8,1,1, 3.036, 10560.246, 263.405, 52699.967 21/12/16,17:31:38,13,11,1, 11.8,1,1, 3.036, 10560.233, 263.389, 52699.952 21/12/16,17:31:38,14,11,1, 11.8,1,1, 3.036, 10560.235, 263.379, 52699.928 21/12/16,17:31:38,15,11,1, 11.8,1,1, 3.036, 10560.246, 263.420, 52699.955 21/12/16,17:31:38,16,11,1, 11.8,1,1, 3.036, 10560.245, 263.402, 52699.949 21/12/16,17:31:38,17,11,1, 11.8,1,1, 3.036, 10560.244, 263.393, 52699.969 21/12/16,17:31:38,18,11,1, 11.8,1,1, 3.036, 10560.217, 263.392, 52699.912 21/12/16,17:31:38,19,11,1, 11.8,1,1, 3.036, 10560.249, 263.390, 52699.942 21/12/16,17:31:39,00,11,1, 11.9,1,1, 3.034, 10560.247, 263.390, 52699.942 21/12/16,17:31:39,01,11,1, 11.9,1,1, 3.034, 10560.269, 263.388, 52699.904 21/12/16,17:31:39,02,11,1, 11.9,1,1, 3.034, 10560.262, 263.384, 52699.928 21/12/16,17:31:39,03,11,1, 11.9,1,1, 3.034, 10560.248, 263.387, 52699.942 21/12/16,17:31:39,04,11,1, 11.9,1,1, 3.034, 10560.234, 263.396, 52699.923 21/12/16,17:31:39,05,11,1, 11.9,1,1, 3.034, 10560.241, 263.379, 52699.940 21/12/16,17:31:39,06,11,1, 11.9,1,1, 3.034, 10560.236, 263.374, 52699.934 21/12/16,17:31:39,07,11,1, 11.9,1,1, 3.034, 10560.272, 263.365, 52699.988 21/12/16,17:31:39,08,11,1, 11.9,1,1, 3.034, 10560.238, 263.371, 52699.965 21/12/16,17:31:39,09,11,1, 11.9,1,1, 3.034, 10560.214, 263.358, 52699.917 21/12/16,17:31:39,10,11,1, 11.9,1,1, 3.034, 10560.243, 263.368, 52699.975 21/12/16,17:31:39,11,11,1, 11.9,1,1, 3.034, 10560.237, 263.372, 52700.014 21/12/16,17:31:39,12,11,1, 11.9,1,1, 3.034, 10560.276, 263.369, 52699.892 21/12/16,17:31:39,13,11,1, 11.9,1,1, 3.034, 10560.256, 263.373, 52699.974 21/12/16,17:31:39,14,11,1, 11.9,1,1, 3.034, 10560.263, 263.373, 52699.971 21/12/16,17:31:39,15,11,1, 11.9,1,1, 3.034, 10560.292, 263.394, 52699.986 21/12/16,17:31:39,16,11,1, 11.9,1,1, 3.034, 10560.223, 263.366, 52699.935 21/12/16,17:31:39,17,11,1, 11.9,1,1, 3.034, 10560.246, 263.387, 52699.979 21/12/16,17:31:39,18,11,1, 11.9,1,1, 3.034, 10560.250, 263.358, 52699.930 21/12/16,17:31:39,19,11,1, 11.9,1,1, 3.034, 10560.266, 263.350, 52699.913 21/12/16,17:31:40,00,11,1, 11.9,1,1, 3.036, 10560.263, 263.350, 52699.913 21/12/16,17:31:40,01,11,1, 11.9,1,1, 3.036, 10560.274, 263.362, 52699.922 21/12/16,17:31:40,02,11,1, 11.9,1,1, 3.036, 10560.267, 263.369, 52699.894 21/12/16,17:31:40,03,11,1, 11.9,1,1, 3.036, 10560.245, 263.374, 52699.905 21/12/16,17:31:40,04,11,1, 11.9,1,1, 3.036, 10560.248, 263.377, 52699.898 21/12/16,17:31:40,05,11,1, 11.9,1,1, 3.036, 10560.265, 263.370, 52699.914 21/12/16,17:31:40,06,11,1, 11.9,1,1, 3.036, 10560.259, 263.364, 52699.898 21/12/16,17:31:40,07,11,1, 11.9,1,1, 3.036, 10560.274, 263.363, 52699.940 21/12/16,17:31:40,08,11,1, 11.9,1,1, 3.036, 10560.266, 263.381, 52699.899 21/12/16,17:31:40,09,11,1, 11.9,1,1, 3.036, 10560.286, 263.362, 52699.927 21/12/16,17:31:40,10,11,1, 11.9,1,1, 3.036, 10560.275, 263.367, 52699.924 21/12/16,17:31:40,11,11,1, 11.9,1,1, 3.036, 10560.265, 263.367, 52699.911 21/12/16,17:31:40,12,11,1, 11.9,1,1, 3.036, 10560.272, 263.372, 52699.889 21/12/16,17:31:40,13,11,1, 11.9,1,1, 3.036, 10560.279, 263.358, 52699.922 21/12/16,17:31:40,14,11,1, 11.9,1,1, 3.036, 10560.267, 263.376, 52699.903 21/12/16,17:31:40,15,11,1, 11.9,1,1, 3.036, 10560.264, 263.377, 52699.901 21/12/16,17:31:40,16,11,1, 11.9,1,1, 3.036, 10560.281, 263.351, 52699.881 21/12/16,17:31:40,17,11,1, 11.9,1,1, 3.036, 10560.283, 263.361, 52699.916 21/12/16,17:31:40,18,11,1, 11.9,1,1, 3.036, 10560.268, 263.366, 52699.918 21/12/16,17:31:40,19,11,1, 11.9,1,1, 3.036, 10560.271, 263.355, 52699.917 21/12/16,17:31:41,00,11,1, 11.8,1,1, 3.030, 10560.263, 263.355, 52699.917 21/12/16,17:31:41,01,11,1, 11.8,1,1, 3.030, 10560.255, 263.352, 52700.036 21/12/16,17:31:41,02,11,1, 11.8,1,1, 3.030, 10560.307, 263.319, 52699.835 21/12/16,17:31:41,03,11,1, 11.8,1,1, 3.030, 10560.326, 263.339, 52699.854 21/12/16,17:31:41,04,11,1, 11.8,1,1, 3.030, 10560.285, 263.332, 52699.888 21/12/16,17:31:41,05,11,1, 11.8,1,1, 3.030, 10560.285, 263.354, 52699.939 21/12/16,17:31:41,06,11,1, 11.8,1,1, 3.030, 10560.293, 263.348, 52699.898 21/12/16,17:31:41,07,11,1, 11.8,1,1, 3.030, 10560.277, 263.344, 52699.943 21/12/16,17:31:41,08,11,1, 11.8,1,1, 3.030, 10560.289, 263.353, 52699.921 21/12/16,17:31:41,09,11,1, 11.8,1,1, 3.030, 10560.288, 263.348, 52699.921 21/12/16,17:31:41,10,11,1, 11.8,1,1, 3.030, 10560.269, 263.335, 52699.925 21/12/16,17:31:41,11,11,1, 11.8,1,1, 3.030, 10560.292, 263.336, 52699.917 21/12/16,17:31:41,12,11,1, 11.8,1,1, 3.030, 10560.283, 263.338, 52699.880 21/12/16,17:31:41,13,11,1, 11.8,1,1, 3.030, 10560.287, 263.342, 52699.891 21/12/16,17:31:41,14,11,1, 11.8,1,1, 3.030, 10560.260, 263.345, 52699.904 21/12/16,17:31:41,15,11,1, 11.8,1,1, 3.030, 10560.299, 263.318, 52699.902 21/12/16,17:31:41,16,11,1, 11.8,1,1, 3.030, 10560.288, 263.327, 52699.879 21/12/16,17:31:41,17,11,1, 11.8,1,1, 3.030, 10560.263, 263.324, 52699.877 21/12/16,17:31:41,18,11,1, 11.8,1,1, 3.030, 10560.309, 263.327, 52699.853 21/12/16,17:31:41,19,11,1, 11.8,1,1, 3.030, 10560.277, 263.329, 52699.857 21/12/16,17:31:42,00,11,1, 11.9,1,1, 3.036, 10560.272, 263.329, 52699.857 21/12/16,17:31:42,01,11,1, 11.9,1,1, 3.036, 10560.290, 263.348, 52699.919 21/12/16,17:31:42,02,11,1, 11.9,1,1, 3.036, 10560.307, 263.334, 52699.900 21/12/16,17:31:42,03,11,1, 11.9,1,1, 3.036, 10560.295, 263.335, 52699.914 21/12/16,17:31:42,04,11,1, 11.9,1,1, 3.036, 10560.284, 263.354, 52699.910 21/12/16,17:31:42,05,11,1, 11.9,1,1, 3.036, 10560.300, 263.337, 52699.910 21/12/16,17:31:42,06,11,1, 11.9,1,1, 3.036, 10560.278, 263.324, 52699.771 21/12/16,17:31:42,07,11,1, 11.9,1,1, 3.036, 10560.310, 263.353, 52699.954 21/12/16,17:31:42,08,11,1, 11.9,1,1, 3.036, 10560.311, 263.338, 52699.915 21/12/16,17:31:42,09,11,1, 11.9,1,1, 3.036, 10560.327, 263.308, 52699.904 21/12/16,17:31:42,10,11,1, 11.9,1,1, 3.036, 10560.312, 263.345, 52699.925 21/12/16,17:31:42,11,11,1, 11.9,1,1, 3.036, 10560.299, 263.345, 52699.891 21/12/16,17:31:42,12,11,1, 11.9,1,1, 3.036, 10560.314, 263.330, 52699.909 21/12/16,17:31:42,13,11,1, 11.9,1,1, 3.036, 10560.297, 263.324, 52699.910 21/12/16,17:31:42,14,11,1, 11.9,1,1, 3.036, 10560.326, 263.355, 52699.906 21/12/16,17:31:42,15,11,1, 11.9,1,1, 3.036, 10560.314, 263.340, 52699.936 21/12/16,17:31:42,16,11,1, 11.9,1,1, 3.036, 10560.316, 263.341, 52699.917 21/12/16,17:31:42,17,11,1, 11.9,1,1, 3.036, 10560.305, 263.329, 52699.902 21/12/16,17:31:42,18,11,1, 11.9,1,1, 3.036, 10560.315, 263.360, 52699.885 21/12/16,17:31:42,19,11,1, 11.9,1,1, 3.036, 10560.308, 263.336, 52699.868 21/12/16,17:31:43,00,11,1, 11.9,1,1, 3.032, 10560.305, 263.336, 52699.868 21/12/16,17:31:43,01,11,1, 11.9,1,1, 3.032, 10560.309, 263.358, 52699.907 21/12/16,17:31:43,02,11,1, 11.9,1,1, 3.032, 10560.342, 263.335, 52699.922 21/12/16,17:31:43,03,11,1, 11.9,1,1, 3.032, 10560.336, 263.337, 52699.892 21/12/16,17:31:43,04,11,1, 11.9,1,1, 3.032, 10560.323, 263.330, 52699.896 21/12/16,17:31:43,05,11,1, 11.9,1,1, 3.032, 10560.324, 263.329, 52699.884 21/12/16,17:31:43,06,11,1, 11.9,1,1, 3.032, 10560.328, 263.356, 52699.886 21/12/16,17:31:43,07,11,1, 11.9,1,1, 3.032, 10560.319, 263.355, 52699.901 21/12/16,17:31:43,08,11,1, 11.9,1,1, 3.032, 10560.329, 263.347, 52699.924 21/12/16,17:31:43,09,11,1, 11.9,1,1, 3.032, 10560.310, 263.347, 52699.922 21/12/16,17:31:43,10,11,1, 11.9,1,1, 3.032, 10560.350, 263.385, 52699.900 21/12/16,17:31:43,11,11,1, 11.9,1,1, 3.032, 10560.331, 263.390, 52699.928 21/12/16,17:31:43,12,11,1, 11.9,1,1, 3.032, 10560.354, 263.359, 52699.755 21/12/16,17:31:43,13,11,1, 11.9,1,1, 3.032, 10560.364, 263.392, 52699.958 21/12/16,17:31:43,14,11,1, 11.9,1,1, 3.032, 10560.351, 263.367, 52699.906 21/12/16,17:31:43,15,11,1, 11.9,1,1, 3.032, 10560.346, 263.356, 52699.926 21/12/16,17:31:43,16,11,1, 11.9,1,1, 3.032, 10560.329, 263.369, 52699.944 21/12/16,17:31:43,17,11,1, 11.9,1,1, 3.032, 10560.332, 263.359, 52699.928 21/12/16,17:31:43,18,11,1, 11.9,1,1, 3.032, 10560.337, 263.373, 52699.923 21/12/16,17:31:43,19,11,1, 11.9,1,1, 3.032, 10560.347, 263.368, 52699.920 21/12/16,17:31:44,00,11,1, 11.9,1,1, 3.036, 10560.338, 263.368, 52699.920 21/12/16,17:31:44,01,11,1, 11.9,1,1, 3.036, 10560.317, 263.394, 52700.043 21/12/16,17:31:44,02,11,1, 11.9,1,1, 3.036, 10560.350, 263.371, 52699.859 21/12/16,17:31:44,03,11,1, 11.9,1,1, 3.036, 10560.354, 263.373, 52699.880 21/12/16,17:31:44,04,11,1, 11.9,1,1, 3.036, 10560.373, 263.363, 52699.863 21/12/16,17:31:44,05,11,1, 11.9,1,1, 3.036, 10560.341, 263.394, 52699.915 21/12/16,17:31:44,06,11,1, 11.9,1,1, 3.036, 10560.337, 263.375, 52699.880 21/12/16,17:31:44,07,11,1, 11.9,1,1, 3.036, 10560.339, 263.392, 52699.929 21/12/16,17:31:44,08,11,1, 11.9,1,1, 3.036, 10560.360, 263.381, 52699.917 21/12/16,17:31:44,09,11,1, 11.9,1,1, 3.036, 10560.344, 263.393, 52699.904 21/12/16,17:31:44,10,11,1, 11.9,1,1, 3.036, 10560.349, 263.380, 52699.906 21/12/16,17:31:44,11,11,1, 11.9,1,1, 3.036, 10560.349, 263.399, 52699.911 21/12/16,17:31:44,12,11,1, 11.9,1,1, 3.036, 10560.332, 263.377, 52699.859 21/12/16,17:31:44,13,11,1, 11.9,1,1, 3.036, 10560.355, 263.400, 52699.911 21/12/16,17:31:44,14,11,1, 11.9,1,1, 3.036, 10560.350, 263.407, 52699.928 21/12/16,17:31:44,15,11,1, 11.9,1,1, 3.036, 10560.336, 263.374, 52699.903 21/12/16,17:31:44,16,11,1, 11.9,1,1, 3.036, 10560.320, 263.395, 52699.730 21/12/16,17:31:44,17,11,1, 11.9,1,1, 3.036, 10560.352, 263.389, 52700.019 21/12/16,17:31:44,18,11,1, 11.9,1,1, 3.036, 10560.372, 263.382, 52699.864 21/12/16,17:31:44,19,11,1, 11.9,1,1, 3.036, 10560.391, 263.372, 52699.894 21/12/16,17:31:45,00,11,1, 11.9,1,1, 3.037, 10560.389, 263.372, 52699.894 21/12/16,17:31:45,01,11,1, 11.9,1,1, 3.037, 10560.348, 263.390, 52699.902 21/12/16,17:31:45,02,11,1, 11.9,1,1, 3.037, 10560.365, 263.390, 52699.927 21/12/16,17:31:45,03,11,1, 11.9,1,1, 3.037, 10560.359, 263.403, 52699.971 21/12/16,17:31:45,04,11,1, 11.9,1,1, 3.037, 10560.365, 263.426, 52700.052 21/12/16,17:31:45,05,11,1, 11.9,1,1, 3.037, 10560.374, 263.429, 52699.946 21/12/16,17:31:45,06,11,1, 11.9,1,1, 3.037, 10560.365, 263.419, 52699.919 21/12/16,17:31:45,07,11,1, 11.9,1,1, 3.037, 10560.365, 263.409, 52699.955 21/12/16,17:31:45,08,11,1, 11.9,1,1, 3.037, 10560.363, 263.408, 52699.961 21/12/16,17:31:45,09,11,1, 11.9,1,1, 3.037, 10560.348, 263.418, 52699.925 21/12/16,17:31:45,10,11,1, 11.9,1,1, 3.037, 10560.335, 263.415, 52699.864 21/12/16,17:31:45,11,11,1, 11.9,1,1, 3.037, 10560.400, 263.417, 52699.875 21/12/16,17:31:45,12,11,1, 11.9,1,1, 3.037, 10560.389, 263.420, 52699.879 21/12/16,17:31:45,13,11,1, 11.9,1,1, 3.037, 10560.383, 263.432, 52699.915 21/12/16,17:31:45,14,11,1, 11.9,1,1, 3.037, 10560.382, 263.393, 52699.939 21/12/16,17:31:45,15,11,1, 11.9,1,1, 3.037, 10560.383, 263.403, 52699.935 21/12/16,17:31:45,16,11,1, 11.9,1,1, 3.037, 10560.394, 263.429, 52699.934 21/12/16,17:31:45,17,11,1, 11.9,1,1, 3.037, 10560.385, 263.428, 52699.927 21/12/16,17:31:45,18,11,1, 11.9,1,1, 3.037, 10560.381, 263.425, 52699.935 21/12/16,17:31:45,19,11,1, 11.9,1,1, 3.037, 10560.369, 263.425, 52699.973 21/12/16,17:31:46,00,11,1, 11.8,1,1, 3.029, 10560.364, 263.425, 52699.973 21/12/16,17:31:46,01,11,1, 11.8,1,1, 3.029, 10560.381, 263.425, 52699.953 21/12/16,17:31:46,02,11,1, 11.8,1,1, 3.029, 10560.370, 263.420, 52699.938 21/12/16,17:31:46,03,11,1, 11.8,1,1, 3.029, 10560.376, 263.414, 52699.914 21/12/16,17:31:46,04,11,1, 11.8,1,1, 3.029, 10560.413, 263.427, 52699.942 21/12/16,17:31:46,05,11,1, 11.8,1,1, 3.029, 10560.406, 263.439, 52699.934 21/12/16,17:31:46,06,11,1, 11.8,1,1, 3.029, 10560.409, 263.442, 52699.962 21/12/16,17:31:46,07,11,1, 11.8,1,1, 3.029, 10560.410, 263.434, 52699.931 21/12/16,17:31:46,08,11,1, 11.8,1,1, 3.029, 10560.420, 263.425, 52699.952 21/12/16,17:31:46,09,11,1, 11.8,1,1, 3.029, 10560.414, 263.425, 52699.953 21/12/16,17:31:46,10,11,1, 11.8,1,1, 3.029, 10560.410, 263.423, 52699.946 21/12/16,17:31:46,11,11,1, 11.8,1,1, 3.029, 10560.425, 263.429, 52699.811 21/12/16,17:31:46,12,11,1, 11.8,1,1, 3.029, 10560.394, 263.472, 52700.014 21/12/16,17:31:46,13,11,1, 11.8,1,1, 3.029, 10560.426, 263.436, 52699.994 21/12/16,17:31:46,14,11,1, 11.8,1,1, 3.029, 10560.418, 263.456, 52699.978 21/12/16,17:31:46,15,11,1, 11.8,1,1, 3.029, 10560.401, 263.463, 52699.960 21/12/16,17:31:46,16,11,1, 11.8,1,1, 3.029, 10560.403, 263.477, 52699.917 21/12/16,17:31:46,17,11,1, 11.8,1,1, 3.029, 10560.427, 263.453, 52699.965 21/12/16,17:31:46,18,11,1, 11.8,1,1, 3.029, 10560.418, 263.473, 52699.948 21/12/16,17:31:46,19,11,1, 11.8,1,1, 3.029, 10560.430, 263.479, 52699.946 21/12/16,17:31:47,00,11,1, 11.8,1,1, 3.035, 10560.422, 263.479, 52699.946 21/12/16,17:31:47,01,11,1, 11.8,1,1, 3.035, 10560.430, 263.459, 52699.971 21/12/16,17:31:47,02,11,1, 11.8,1,1, 3.035, 10560.429, 263.453, 52699.949 21/12/16,17:31:47,03,11,1, 11.8,1,1, 3.035, 10560.432, 263.448, 52699.985 21/12/16,17:31:47,04,11,1, 11.8,1,1, 3.035, 10560.427, 263.445, 52699.956 21/12/16,17:31:47,05,11,1, 11.8,1,1, 3.035, 10560.445, 263.472, 52699.952 21/12/16,17:31:47,06,11,1, 11.8,1,1, 3.035, 10560.450, 263.437, 52699.969 21/12/16,17:31:47,07,11,1, 11.8,1,1, 3.035, 10560.386, 263.456, 52700.177 21/12/16,17:31:47,08,11,1, 11.8,1,1, 3.035, 10560.402, 263.450, 52700.063 21/12/16,17:31:47,09,11,1, 11.8,1,1, 3.035, 10560.425, 263.459, 52700.036 21/12/16,17:31:47,10,11,1, 11.8,1,1, 3.035, 10560.424, 263.451, 52700.026 21/12/16,17:31:47,11,11,1, 11.8,1,1, 3.035, 10560.420, 263.424, 52699.997 21/12/16,17:31:47,12,11,1, 11.8,1,1, 3.035, 10560.425, 263.425, 52699.973 21/12/16,17:31:47,13,11,1, 11.8,1,1, 3.035, 10560.427, 263.441, 52699.997 21/12/16,17:31:47,14,11,1, 11.8,1,1, 3.035, 10560.441, 263.460, 52699.991 21/12/16,17:31:47,15,11,1, 11.8,1,1, 3.035, 10560.440, 263.467, 52699.980 21/12/16,17:31:47,16,11,1, 11.8,1,1, 3.035, 10560.438, 263.448, 52700.004 21/12/16,17:31:47,17,11,1, 11.8,1,1, 3.035, 10560.454, 263.460, 52699.997 21/12/16,17:31:47,18,11,1, 11.8,1,1, 3.035, 10560.424, 263.466, 52699.995 21/12/16,17:31:47,19,11,1, 11.8,1,1, 3.035, 10560.430, 263.478, 52699.991 21/12/16,17:31:48,00,11,1, 11.9,1,1, 3.032, 10560.422, 263.478, 52699.991 21/12/16,17:31:48,01,11,1, 11.9,1,1, 3.032, 10560.425, 263.440, 52699.991 21/12/16,17:31:48,02,11,1, 11.9,1,1, 3.032, 10560.412, 263.456, 52699.990 21/12/16,17:31:48,03,11,1, 11.9,1,1, 3.032, 10560.430, 263.449, 52699.969 21/12/16,17:31:48,04,11,1, 11.9,1,1, 3.032, 10560.430, 263.461, 52700.003 21/12/16,17:31:48,05,11,1, 11.9,1,1, 3.032, 10560.456, 263.468, 52700.025 21/12/16,17:31:48,06,11,1, 11.9,1,1, 3.032, 10560.440, 263.467, 52699.982 21/12/16,17:31:48,07,11,1, 11.9,1,1, 3.032, 10560.464, 263.476, 52699.965 21/12/16,17:31:48,08,11,1, 11.9,1,1, 3.032, 10560.438, 263.460, 52699.970 21/12/16,17:31:48,09,11,1, 11.9,1,1, 3.032, 10560.443, 263.490, 52699.939 21/12/16,17:31:48,10,11,1, 11.9,1,1, 3.032, 10560.447, 263.478, 52699.969 21/12/16,17:31:48,11,11,1, 11.9,1,1, 3.032, 10560.438, 263.465, 52699.976 21/12/16,17:31:48,12,11,1, 11.9,1,1, 3.032, 10560.423, 263.479, 52699.990 21/12/16,17:31:48,13,11,1, 11.9,1,1, 3.032, 10560.456, 263.501, 52700.003 21/12/16,17:31:48,14,11,1, 11.9,1,1, 3.032, 10560.453, 263.507, 52699.988 21/12/16,17:31:48,15,11,1, 11.9,1,1, 3.032, 10560.442, 263.484, 52700.003 21/12/16,17:31:48,16,11,1, 11.9,1,1, 3.032, 10560.457, 263.478, 52699.967 21/12/16,17:31:48,17,11,1, 11.9,1,1, 3.032, 10560.486, 263.492, 52700.020 21/12/16,17:31:48,18,11,1, 11.9,1,1, 3.032, 10560.476, 263.467, 52699.994 21/12/16,17:31:48,19,11,1, 11.9,1,1, 3.032, 10560.450, 263.482, 52699.999 21/12/16,17:31:49,00,11,1, 11.8,1,1, 3.033, 10560.447, 263.482, 52699.999 21/12/16,17:31:49,01,11,1, 11.8,1,1, 3.033, 10560.468, 263.480, 52699.966 21/12/16,17:31:49,02,11,1, 11.8,1,1, 3.033, 10560.406, 263.479, 52699.989 21/12/16,17:31:49,03,11,1, 11.8,1,1, 3.033, 10560.459, 263.475, 52700.025 21/12/16,17:31:49,04,11,1, 11.8,1,1, 3.033, 10560.441, 263.474, 52700.007 21/12/16,17:31:49,05,11,1, 11.8,1,1, 3.033, 10560.456, 263.491, 52700.158 21/12/16,17:31:49,06,11,1, 11.8,1,1, 3.033, 10560.485, 263.484, 52699.973 21/12/16,17:31:49,07,11,1, 11.8,1,1, 3.033, 10560.476, 263.495, 52699.984 21/12/16,17:31:49,08,11,1, 11.8,1,1, 3.033, 10560.492, 263.509, 52700.216 21/12/16,17:31:49,09,11,1, 11.8,1,1, 3.033, 10560.505, 263.465, 52699.890 21/12/16,17:31:49,10,11,1, 11.8,1,1, 3.033, 10560.461, 263.494, 52699.934 21/12/16,17:31:49,11,11,1, 11.8,1,1, 3.033, 10560.474, 263.501, 52699.950 21/12/16,17:31:49,12,11,1, 11.8,1,1, 3.033, 10560.467, 263.487, 52699.997 21/12/16,17:31:49,13,11,1, 11.8,1,1, 3.033, 10560.496, 263.480, 52699.854 21/12/16,17:31:49,14,11,1, 11.8,1,1, 3.033, 10560.487, 263.504, 52699.984 21/12/16,17:31:49,15,11,1, 11.8,1,1, 3.033, 10560.450, 263.497, 52699.953 21/12/16,17:31:49,16,11,1, 11.8,1,1, 3.033, 10560.478, 263.498, 52699.985 21/12/16,17:31:49,17,11,1, 11.8,1,1, 3.033, 10560.475, 263.519, 52699.981 21/12/16,17:31:49,18,11,1, 11.8,1,1, 3.033, 10560.461, 263.523, 52699.961 21/12/16,17:31:49,19,11,1, 11.8,1,1, 3.033, 10560.462, 263.507, 52700.001 21/12/16,17:31:50,00,11,1, 11.9,1,1, 3.036, 10560.455, 263.507, 52700.001 21/12/16,17:31:50,01,11,1, 11.9,1,1, 3.036, 10560.458, 263.515, 52699.984 21/12/16,17:31:50,02,11,1, 11.9,1,1, 3.036, 10560.464, 263.511, 52699.963 21/12/16,17:31:50,03,11,1, 11.9,1,1, 3.036, 10560.479, 263.512, 52699.991 21/12/16,17:31:50,04,11,1, 11.9,1,1, 3.036, 10560.481, 263.509, 52699.979 21/12/16,17:31:50,05,11,1, 11.9,1,1, 3.036, 10560.462, 263.503, 52699.951 21/12/16,17:31:50,06,11,1, 11.9,1,1, 3.036, 10560.463, 263.512, 52699.946 21/12/16,17:31:50,07,11,1, 11.9,1,1, 3.036, 10560.484, 263.523, 52699.960 21/12/16,17:31:50,08,11,1, 11.9,1,1, 3.036, 10560.471, 263.502, 52699.975 21/12/16,17:31:50,09,11,1, 11.9,1,1, 3.036, 10560.468, 263.490, 52699.989 21/12/16,17:31:50,10,11,1, 11.9,1,1, 3.036, 10560.464, 263.494, 52699.965 21/12/16,17:31:50,11,11,1, 11.9,1,1, 3.036, 10560.482, 263.495, 52699.974 21/12/16,17:31:50,12,11,1, 11.9,1,1, 3.036, 10560.472, 263.507, 52700.000 21/12/16,17:31:50,13,11,1, 11.9,1,1, 3.036, 10560.487, 263.519, 52700.009 21/12/16,17:31:50,14,11,1, 11.9,1,1, 3.036, 10560.494, 263.511, 52700.027 21/12/16,17:31:50,15,11,1, 11.9,1,1, 3.036, 10560.479, 263.507, 52699.997 21/12/16,17:31:50,16,11,1, 11.9,1,1, 3.036, 10560.486, 263.504, 52700.041 21/12/16,17:31:50,17,11,1, 11.9,1,1, 3.036, 10560.477, 263.498, 52700.022 21/12/16,17:31:50,18,11,1, 11.9,1,1, 3.036, 10560.498, 263.488, 52700.035 21/12/16,17:31:50,19,11,1, 11.9,1,1, 3.036, 10560.482, 263.491, 52699.973 21/12/16,17:31:51,00,11,1, 11.9,1,1, 3.032, 10560.480, 263.491, 52699.973 21/12/16,17:31:51,01,11,1, 11.9,1,1, 3.032, 10560.456, 263.508, 52699.972 21/12/16,17:31:51,02,11,1, 11.9,1,1, 3.032, 10560.480, 263.492, 52699.983 21/12/16,17:31:51,03,11,1, 11.9,1,1, 3.032, 10560.480, 263.491, 52699.975 21/12/16,17:31:51,04,11,1, 11.9,1,1, 3.032, 10560.463, 263.502, 52699.973 21/12/16,17:31:51,05,11,1, 11.9,1,1, 3.032, 10560.489, 263.498, 52700.011 21/12/16,17:31:51,06,11,1, 11.9,1,1, 3.032, 10560.494, 263.508, 52700.001 21/12/16,17:31:51,07,11,1, 11.9,1,1, 3.032, 10560.486, 263.484, 52699.996 21/12/16,17:31:51,08,11,1, 11.9,1,1, 3.032, 10560.470, 263.496, 52699.973 21/12/16,17:31:51,09,11,1, 11.9,1,1, 3.032, 10560.489, 263.486, 52699.992 21/12/16,17:31:51,10,11,1, 11.9,1,1, 3.032, 10560.483, 263.483, 52699.988 21/12/16,17:31:51,11,11,1, 11.9,1,1, 3.032, 10560.493, 263.484, 52699.961 21/12/16,17:31:51,12,11,1, 11.9,1,1, 3.032, 10560.500, 263.515, 52700.003 21/12/16,17:31:51,13,11,1, 11.9,1,1, 3.032, 10560.483, 263.508, 52699.992 21/12/16,17:31:51,14,11,1, 11.9,1,1, 3.032, 10560.483, 263.515, 52700.007 21/12/16,17:31:51,15,11,1, 11.9,1,1, 3.032, 10560.501, 263.500, 52699.983 21/12/16,17:31:51,16,11,1, 11.9,1,1, 3.032, 10560.480, 263.500, 52699.983 21/12/16,17:31:51,17,11,1, 11.9,1,1, 3.032, 10560.485, 263.507, 52700.010 21/12/16,17:31:51,18,11,1, 11.9,1,1, 3.032, 10560.489, 263.490, 52699.976 21/12/16,17:31:51,19,11,1, 11.9,1,1, 3.032, 10560.483, 263.517, 52699.956 21/12/16,17:31:52,00,11,1, 11.9,1,1, 3.034, 10560.480, 263.517, 52699.956 21/12/16,17:31:52,01,11,1, 11.9,1,1, 3.034, 10560.495, 263.505, 52699.981 21/12/16,17:31:52,02,11,1, 11.9,1,1, 3.034, 10560.497, 263.526, 52700.025 21/12/16,17:31:52,03,11,1, 11.9,1,1, 3.034, 10560.497, 263.527, 52699.992 21/12/16,17:31:52,04,11,1, 11.9,1,1, 3.034, 10560.505, 263.549, 52700.044 21/12/16,17:31:52,05,11,1, 11.9,1,1, 3.034, 10560.469, 263.544, 52700.268 21/12/16,17:31:52,06,11,1, 11.9,1,1, 3.034, 10560.528, 263.534, 52700.039 21/12/16,17:31:52,07,11,1, 11.9,1,1, 3.034, 10560.501, 263.541, 52700.003 21/12/16,17:31:52,08,11,1, 11.9,1,1, 3.034, 10560.492, 263.541, 52700.023 21/12/16,17:31:52,09,11,1, 11.9,1,1, 3.034, 10560.501, 263.534, 52700.016 21/12/16,17:31:52,10,11,1, 11.9,1,1, 3.034, 10560.492, 263.518, 52699.954 21/12/16,17:31:52,11,11,1, 11.9,1,1, 3.034, 10560.510, 263.513, 52699.989 21/12/16,17:31:52,12,11,1, 11.9,1,1, 3.034, 10560.488, 263.522, 52699.962 21/12/16,17:31:52,13,11,1, 11.9,1,1, 3.034, 10560.503, 263.526, 52699.974 21/12/16,17:31:52,14,11,1, 11.9,1,1, 3.034, 10560.497, 263.517, 52699.983 21/12/16,17:31:52,15,11,1, 11.9,1,1, 3.034, 10560.489, 263.511, 52699.996 21/12/16,17:31:52,16,11,1, 11.9,1,1, 3.034, 10560.503, 263.535, 52699.973 21/12/16,17:31:52,17,11,1, 11.9,1,1, 3.034, 10560.503, 263.521, 52700.001 21/12/16,17:31:52,18,11,1, 11.9,1,1, 3.034, 10560.514, 263.535, 52699.974 21/12/16,17:31:52,19,11,1, 11.9,1,1, 3.034, 10560.522, 263.506, 52699.987 21/12/16,17:31:53,00,11,1, 11.7,1,1, 3.035, 10560.522, 263.506, 52699.987 21/12/16,17:31:53,01,11,1, 11.7,1,1, 3.035, 10560.503, 263.517, 52699.983 21/12/16,17:31:53,02,11,1, 11.7,1,1, 3.035, 10560.523, 263.523, 52699.993 21/12/16,17:31:53,03,11,1, 11.7,1,1, 3.035, 10560.512, 263.527, 52699.958 21/12/16,17:31:53,04,11,1, 11.7,1,1, 3.035, 10560.506, 263.491, 52699.733 21/12/16,17:31:53,05,11,1, 11.7,1,1, 3.035, 10560.454, 263.541, 52700.096 21/12/16,17:31:53,06,11,1, 11.7,1,1, 3.035, 10560.483, 263.533, 52700.070 21/12/16,17:31:53,07,11,1, 11.7,1,1, 3.035, 10560.504, 263.538, 52700.045 21/12/16,17:31:53,08,11,1, 11.7,1,1, 3.035, 10560.510, 263.528, 52700.045 21/12/16,17:31:53,09,11,1, 11.7,1,1, 3.035, 10560.499, 263.531, 52700.056 21/12/16,17:31:53,10,11,1, 11.7,1,1, 3.035, 10560.500, 263.537, 52700.045 21/12/16,17:31:53,11,11,1, 11.7,1,1, 3.035, 10560.512, 263.537, 52700.058 21/12/16,17:31:53,12,11,1, 11.7,1,1, 3.035, 10560.519, 263.533, 52700.010 21/12/16,17:31:53,13,11,1, 11.7,1,1, 3.035, 10560.506, 263.559, 52699.988 21/12/16,17:31:53,14,11,1, 11.7,1,1, 3.035, 10560.509, 263.547, 52700.029 21/12/16,17:31:53,15,11,1, 11.7,1,1, 3.035, 10560.525, 263.563, 52699.992 21/12/16,17:31:53,16,11,1, 11.7,1,1, 3.035, 10560.515, 263.529, 52699.986 21/12/16,17:31:53,17,11,1, 11.7,1,1, 3.035, 10560.523, 263.519, 52699.967 21/12/16,17:31:53,18,11,1, 11.7,1,1, 3.035, 10560.511, 263.539, 52699.989 21/12/16,17:31:53,19,11,1, 11.7,1,1, 3.035, 10560.496, 263.553, 52699.996 21/12/16,17:31:54,00,11,1, 11.9,1,1, 3.037, 10560.489, 263.553, 52699.996 21/12/16,17:31:54,01,11,1, 11.9,1,1, 3.037, 10560.516, 263.556, 52700.010 21/12/16,17:31:54,02,11,1, 11.9,1,1, 3.037, 10560.507, 263.545, 52699.972 21/12/16,17:31:54,03,11,1, 11.9,1,1, 3.037, 10560.506, 263.530, 52700.000 21/12/16,17:31:54,04,11,1, 11.9,1,1, 3.037, 10560.505, 263.547, 52699.993 21/12/16,17:31:54,05,11,1, 11.9,1,1, 3.037, 10560.522, 263.535, 52699.971 21/12/16,17:31:54,06,11,1, 11.9,1,1, 3.037, 10560.521, 263.554, 52699.975 21/12/16,17:31:54,07,11,1, 11.9,1,1, 3.037, 10560.525, 263.539, 52699.995 21/12/16,17:31:54,08,11,1, 11.9,1,1, 3.037, 10560.514, 263.522, 52699.973 21/12/16,17:31:54,09,11,1, 11.9,1,1, 3.037, 10560.541, 263.517, 52699.917 21/12/16,17:31:54,10,11,1, 11.9,1,1, 3.037, 10560.527, 263.534, 52699.953 21/12/16,17:31:54,11,11,1, 11.9,1,1, 3.037, 10560.535, 263.516, 52699.990 21/12/16,17:31:54,12,11,1, 11.9,1,1, 3.037, 10560.513, 263.549, 52699.992 21/12/16,17:31:54,13,11,1, 11.9,1,1, 3.037, 10560.540, 263.536, 52699.999 21/12/16,17:31:54,14,11,1, 11.9,1,1, 3.037, 10560.541, 263.539, 52699.958 21/12/16,17:31:54,15,11,1, 11.9,1,1, 3.037, 10560.541, 263.536, 52699.959 21/12/16,17:31:54,16,11,1, 11.9,1,1, 3.037, 10560.515, 263.551, 52699.985 21/12/16,17:31:54,17,11,1, 11.9,1,1, 3.037, 10560.529, 263.533, 52699.977 21/12/16,17:31:54,18,11,1, 11.9,1,1, 3.037, 10560.518, 263.532, 52699.948 21/12/16,17:31:54,19,11,1, 11.9,1,1, 3.037, 10560.530, 263.540, 52699.962 21/12/16,17:31:55,00,11,1, 11.9,1,1, 3.037, 10560.522, 263.540, 52699.962 21/12/16,17:31:55,01,11,1, 11.9,1,1, 3.037, 10560.519, 263.518, 52700.029 21/12/16,17:31:55,02,11,1, 11.9,1,1, 3.037, 10560.529, 263.535, 52700.001 21/12/16,17:31:55,03,11,1, 11.9,1,1, 3.037, 10560.536, 263.557, 52699.959 21/12/16,17:31:55,04,11,1, 11.9,1,1, 3.037, 10560.579, 263.549, 52700.001 21/12/16,17:31:55,05,11,1, 11.9,1,1, 3.037, 10560.545, 263.543, 52699.975 21/12/16,17:31:55,06,11,1, 11.9,1,1, 3.037, 10560.538, 263.542, 52700.005 21/12/16,17:31:55,07,11,1, 11.9,1,1, 3.037, 10560.538, 263.540, 52699.981 21/12/16,17:31:55,08,11,1, 11.9,1,1, 3.037, 10560.557, 263.558, 52700.008 21/12/16,17:31:55,09,11,1, 11.9,1,1, 3.037, 10560.548, 263.538, 52700.045 21/12/16,17:31:55,10,11,1, 11.9,1,1, 3.037, 10560.545, 263.564, 52699.975 21/12/16,17:31:55,11,11,1, 11.9,1,1, 3.037, 10560.544, 263.560, 52700.006 21/12/16,17:31:55,12,11,1, 11.9,1,1, 3.037, 10560.539, 263.543, 52699.967 21/12/16,17:31:55,13,11,1, 11.9,1,1, 3.037, 10560.521, 263.528, 52699.980 21/12/16,17:31:55,14,11,1, 11.9,1,1, 3.037, 10560.540, 263.538, 52699.954 21/12/16,17:31:55,15,11,1, 11.9,1,1, 3.037, 10560.557, 263.530, 52699.979 21/12/16,17:31:55,16,11,1, 11.9,1,1, 3.037, 10560.532, 263.542, 52700.001 21/12/16,17:31:55,17,11,1, 11.9,1,1, 3.037, 10560.567, 263.540, 52699.980 21/12/16,17:31:55,18,11,1, 11.9,1,1, 3.037, 10560.545, 263.555, 52700.002 21/12/16,17:31:55,19,11,1, 11.9,1,1, 3.037, 10560.539, 263.552, 52699.990 21/12/16,17:31:56,00,11,1, 11.9,1,1, 3.038, 10560.539, 263.552, 52699.990 21/12/16,17:31:56,01,11,1, 11.9,1,1, 3.038, 10560.551, 263.538, 52700.005 21/12/16,17:31:56,02,11,1, 11.9,1,1, 3.038, 10560.545, 263.538, 52699.992 21/12/16,17:31:56,03,11,1, 11.9,1,1, 3.038, 10560.557, 263.547, 52699.967 21/12/16,17:31:56,04,11,1, 11.9,1,1, 3.038, 10560.545, 263.523, 52699.997 21/12/16,17:31:56,05,11,1, 11.9,1,1, 3.038, 10560.551, 263.569, 52700.016 21/12/16,17:31:56,06,11,1, 11.9,1,1, 3.038, 10560.571, 263.542, 52699.985 21/12/16,17:31:56,07,11,1, 11.9,1,1, 3.038, 10560.567, 263.529, 52699.985 21/12/16,17:31:56,08,11,1, 11.9,1,1, 3.038, 10560.544, 263.531, 52699.966 21/12/16,17:31:56,09,11,1, 11.9,1,1, 3.038, 10560.557, 263.533, 52700.016 21/12/16,17:31:56,10,11,1, 11.9,1,1, 3.038, 10560.568, 263.538, 52700.029 21/12/16,17:31:56,11,11,1, 11.9,1,1, 3.038, 10560.558, 263.550, 52700.001 21/12/16,17:31:56,12,11,1, 11.9,1,1, 3.038, 10560.570, 263.552, 52700.008 21/12/16,17:31:56,13,11,1, 11.9,1,1, 3.038, 10560.570, 263.537, 52699.963 21/12/16,17:31:56,14,11,1, 11.9,1,1, 3.038, 10560.562, 263.503, 52699.975 21/12/16,17:31:56,15,11,1, 11.9,1,1, 3.038, 10560.562, 263.536, 52699.975 21/12/16,17:31:56,16,11,1, 11.9,1,1, 3.038, 10560.547, 263.541, 52700.027 21/12/16,17:31:56,17,11,1, 11.9,1,1, 3.038, 10560.571, 263.526, 52699.992 21/12/16,17:31:56,18,11,1, 11.9,1,1, 3.038, 10560.550, 263.532, 52699.984 21/12/16,17:31:56,19,11,1, 11.9,1,1, 3.038, 10560.589, 263.527, 52699.959 21/12/16,17:31:57,00,11,1, 11.9,1,1, 3.033, 10560.589, 263.527, 52699.959 21/12/16,17:31:57,01,11,1, 11.9,1,1, 3.033, 10560.547, 263.528, 52699.993 21/12/16,17:31:57,02,11,1, 11.9,1,1, 3.033, 10560.578, 263.550, 52700.129 21/12/16,17:31:57,03,11,1, 11.9,1,1, 3.033, 10560.575, 263.553, 52700.077 21/12/16,17:31:57,04,11,1, 11.9,1,1, 3.033, 10560.548, 263.543, 52700.103 21/12/16,17:31:57,05,11,1, 11.9,1,1, 3.033, 10560.559, 263.570, 52700.094 21/12/16,17:31:57,06,11,1, 11.9,1,1, 3.033, 10560.578, 263.576, 52700.102 21/12/16,17:31:57,07,11,1, 11.9,1,1, 3.033, 10560.576, 263.558, 52700.091 21/12/16,17:31:57,08,11,1, 11.9,1,1, 3.033, 10560.575, 263.577, 52700.101 21/12/16,17:31:57,09,11,1, 11.9,1,1, 3.033, 10560.583, 263.583, 52700.082 21/12/16,17:31:57,10,11,1, 11.9,1,1, 3.033, 10560.547, 263.557, 52700.054 21/12/16,17:31:57,11,11,1, 11.9,1,1, 3.033, 10560.572, 263.579, 52700.088 21/12/16,17:31:57,12,11,1, 11.9,1,1, 3.033, 10560.580, 263.569, 52700.038 21/12/16,17:31:57,13,11,1, 11.9,1,1, 3.033, 10560.570, 263.580, 52700.096 21/12/16,17:31:57,14,11,1, 11.9,1,1, 3.033, 10560.588, 263.575, 52700.089 21/12/16,17:31:57,15,11,1, 11.9,1,1, 3.033, 10560.580, 263.585, 52700.097 21/12/16,17:31:57,16,11,1, 11.9,1,1, 3.033, 10560.590, 263.569, 52700.073 21/12/16,17:31:57,17,11,1, 11.9,1,1, 3.033, 10560.586, 263.599, 52700.092 21/12/16,17:31:57,18,11,1, 11.9,1,1, 3.033, 10560.586, 263.579, 52700.098 21/12/16,17:31:57,19,11,1, 11.9,1,1, 3.033, 10560.562, 263.576, 52700.105 21/12/16,17:31:58,00,11,1, 11.9,1,1, 3.031, 10560.555, 263.576, 52700.105 21/12/16,17:31:58,01,11,1, 11.9,1,1, 3.031, 10560.583, 263.590, 52700.109 21/12/16,17:31:58,02,11,1, 11.9,1,1, 3.031, 10560.573, 263.581, 52700.078 21/12/16,17:31:58,03,11,1, 11.9,1,1, 3.031, 10560.598, 263.585, 52700.108 21/12/16,17:31:58,04,11,1, 11.9,1,1, 3.031, 10560.588, 263.606, 52700.086 21/12/16,17:31:58,05,11,1, 11.9,1,1, 3.031, 10560.567, 263.604, 52700.055 21/12/16,17:31:58,06,11,1, 11.9,1,1, 3.031, 10560.574, 263.597, 52700.040 21/12/16,17:31:58,07,11,1, 11.9,1,1, 3.031, 10560.600, 263.605, 52700.067 21/12/16,17:31:58,08,11,1, 11.9,1,1, 3.031, 10560.606, 263.608, 52700.049 21/12/16,17:31:58,09,11,1, 11.9,1,1, 3.031, 10560.605, 263.587, 52700.069 21/12/16,17:31:58,10,11,1, 11.9,1,1, 3.031, 10560.598, 263.599, 52700.074 21/12/16,17:31:58,11,11,1, 11.9,1,1, 3.031, 10560.571, 263.597, 52700.100 21/12/16,17:31:58,12,11,1, 11.9,1,1, 3.031, 10560.599, 263.581, 52700.073 21/12/16,17:31:58,13,11,1, 11.9,1,1, 3.031, 10560.585, 263.615, 52700.098 21/12/16,17:31:58,14,11,1, 11.9,1,1, 3.031, 10560.584, 263.588, 52700.102 21/12/16,17:31:58,15,11,1, 11.9,1,1, 3.031, 10560.581, 263.606, 52700.101 21/12/16,17:31:58,16,11,1, 11.9,1,1, 3.031, 10560.587, 263.607, 52700.113 21/12/16,17:31:58,17,11,1, 11.9,1,1, 3.031, 10560.581, 263.601, 52700.086 21/12/16,17:31:58,18,11,1, 11.9,1,1, 3.031, 10560.597, 263.600, 52700.099 21/12/16,17:31:58,19,11,1, 11.9,1,1, 3.031, 10560.602, 263.596, 52700.066 21/12/16,17:31:59,00,11,1, 11.8,1,1, 3.035, 10560.597, 263.596, 52700.066 21/12/16,17:31:59,01,11,1, 11.8,1,1, 3.035, 10560.606, 263.588, 52700.116 21/12/16,17:31:59,02,11,1, 11.8,1,1, 3.035, 10560.592, 263.610, 52700.119 21/12/16,17:31:59,03,11,1, 11.8,1,1, 3.035, 10560.593, 263.600, 52700.121 21/12/16,17:31:59,04,11,1, 11.8,1,1, 3.035, 10560.604, 263.603, 52700.080 21/12/16,17:31:59,05,11,1, 11.8,1,1, 3.035, 10560.596, 263.609, 52700.107 21/12/16,17:31:59,06,11,1, 11.8,1,1, 3.035, 10560.628, 263.600, 52700.118 21/12/16,17:31:59,07,11,1, 11.8,1,1, 3.035, 10560.599, 263.601, 52700.099 21/12/16,17:31:59,08,11,1, 11.8,1,1, 3.035, 10560.607, 263.606, 52700.100 21/12/16,17:31:59,09,11,1, 11.8,1,1, 3.035, 10560.620, 263.597, 52700.111 21/12/16,17:31:59,10,11,1, 11.8,1,1, 3.035, 10560.599, 263.602, 52700.102 21/12/16,17:31:59,11,11,1, 11.8,1,1, 3.035, 10560.583, 263.624, 52700.058 21/12/16,17:31:59,12,11,1, 11.8,1,1, 3.035, 10560.593, 263.605, 52700.082 21/12/16,17:31:59,13,11,1, 11.8,1,1, 3.035, 10560.603, 263.621, 52700.100 21/12/16,17:31:59,14,11,1, 11.8,1,1, 3.035, 10560.617, 263.598, 52700.131 21/12/16,17:31:59,15,11,1, 11.8,1,1, 3.035, 10560.619, 263.606, 52700.106 21/12/16,17:31:59,16,11,1, 11.8,1,1, 3.035, 10560.597, 263.623, 52700.080 21/12/16,17:31:59,17,11,1, 11.8,1,1, 3.035, 10560.626, 263.631, 52700.122 21/12/16,17:31:59,18,11,1, 11.8,1,1, 3.035, 10560.598, 263.620, 52700.107 21/12/16,17:31:59,19,11,1, 11.8,1,1, 3.035, 10560.603, 263.621, 52700.100 21/12/16,17:32:00,00,11,1, 11.8,1,1, 3.034, 10560.597, 263.621, 52700.100 21/12/16,17:32:00,01,11,1, 11.8,1,1, 3.034, 10560.618, 263.608, 52700.116 21/12/16,17:32:00,02,11,1, 11.8,1,1, 3.034, 10560.594, 263.593, 52700.015 21/12/16,17:32:00,03,11,1, 11.8,1,1, 3.034, 10560.625, 263.609, 52700.002 21/12/16,17:32:00,04,11,1, 11.8,1,1, 3.034, 10560.617, 263.613, 52699.963 21/12/16,17:32:00,05,11,1, 11.8,1,1, 3.034, 10560.583, 263.592, 52699.985 21/12/16,17:32:00,06,11,1, 11.8,1,1, 3.034, 10560.609, 263.607, 52700.025 21/12/16,17:32:00,07,11,1, 11.8,1,1, 3.034, 10560.605, 263.583, 52699.999 21/12/16,17:32:00,08,11,1, 11.8,1,1, 3.034, 10560.594, 263.602, 52700.018 21/12/16,17:32:00,09,11,1, 11.8,1,1, 3.034, 10560.587, 263.596, 52699.982 21/12/16,17:32:00,10,11,1, 11.8,1,1, 3.034, 10560.598, 263.592, 52699.980 21/12/16,17:32:00,11,11,1, 11.8,1,1, 3.034, 10560.608, 263.608, 52699.964 21/12/16,17:32:00,12,11,1, 11.8,1,1, 3.034, 10560.606, 263.597, 52699.991 21/12/16,17:32:00,13,11,1, 11.8,1,1, 3.034, 10560.598, 263.600, 52699.991 21/12/16,17:32:00,14,11,1, 11.8,1,1, 3.034, 10560.620, 263.585, 52700.011 21/12/16,17:32:00,15,11,1, 11.8,1,1, 3.034, 10560.595, 263.593, 52699.997 21/12/16,17:32:00,16,11,1, 11.8,1,1, 3.034, 10560.593, 263.575, 52699.988 21/12/16,17:32:00,17,11,1, 11.8,1,1, 3.034, 10560.588, 263.582, 52700.016 21/12/16,17:32:00,18,11,1, 11.8,1,1, 3.034, 10560.608, 263.602, 52700.002 21/12/16,17:32:00,19,11,1, 11.8,1,1, 3.034, 10560.591, 263.624, 52700.032 21/12/16,17:32:01,00,11,1, 11.9,1,1, 3.040, 10560.589, 263.624, 52700.032 21/12/16,17:32:01,01,11,1, 11.9,1,1, 3.040, 10560.603, 263.597, 52700.049 21/12/16,17:32:01,02,11,1, 11.9,1,1, 3.040, 10560.592, 263.594, 52700.012 21/12/16,17:32:01,03,11,1, 11.9,1,1, 3.040, 10560.611, 263.605, 52699.995 21/12/16,17:32:01,04,11,1, 11.9,1,1, 3.040, 10560.585, 263.605, 52699.996 21/12/16,17:32:01,05,11,1, 11.9,1,1, 3.040, 10560.597, 263.602, 52700.052 21/12/16,17:32:01,06,11,1, 11.9,1,1, 3.040, 10560.605, 263.601, 52700.024 21/12/16,17:32:01,07,11,1, 11.9,1,1, 3.040, 10560.597, 263.627, 52699.984 21/12/16,17:32:01,08,11,1, 11.9,1,1, 3.040, 10560.591, 263.612, 52699.966 21/12/16,17:32:01,09,11,1, 11.9,1,1, 3.040, 10560.585, 263.609, 52699.992 21/12/16,17:32:01,10,11,1, 11.9,1,1, 3.040, 10560.605, 263.621, 52700.026 21/12/16,17:32:01,11,11,1, 11.9,1,1, 3.040, 10560.599, 263.612, 52700.019 21/12/16,17:32:01,12,11,1, 11.9,1,1, 3.040, 10560.611, 263.608, 52699.989 21/12/16,17:32:01,13,11,1, 11.9,1,1, 3.040, 10560.604, 263.652, 52700.024 21/12/16,17:32:01,14,11,1, 11.9,1,1, 3.040, 10560.606, 263.618, 52700.031 21/12/16,17:32:01,15,11,1, 11.9,1,1, 3.040, 10560.617, 263.638, 52700.057 21/12/16,17:32:01,16,11,1, 11.9,1,1, 3.040, 10560.602, 263.617, 52700.017 21/12/16,17:32:01,17,11,1, 11.9,1,1, 3.040, 10560.598, 263.619, 52699.982 21/12/16,17:32:01,18,11,1, 11.9,1,1, 3.040, 10560.602, 263.634, 52700.024 21/12/16,17:32:01,19,11,1, 11.9,1,1, 3.040, 10560.588, 263.626, 52700.050 21/12/16,17:32:02,00,11,1, 11.9,1,1, 3.035, 10560.580, 263.626, 52700.050 21/12/16,17:32:02,01,11,1, 11.9,1,1, 3.035, 10560.606, 263.624, 52700.020 21/12/16,17:32:02,02,11,1, 11.9,1,1, 3.035, 10560.586, 263.628, 52700.004 21/12/16,17:32:02,03,11,1, 11.9,1,1, 3.035, 10560.615, 263.614, 52700.023 21/12/16,17:32:02,04,11,1, 11.9,1,1, 3.035, 10560.616, 263.621, 52700.004 21/12/16,17:32:02,05,11,1, 11.9,1,1, 3.035, 10560.608, 263.605, 52700.027 21/12/16,17:32:02,06,11,1, 11.9,1,1, 3.035, 10560.590, 263.602, 52700.055 21/12/16,17:32:02,07,11,1, 11.9,1,1, 3.035, 10560.598, 263.627, 52700.043 21/12/16,17:32:02,08,11,1, 11.9,1,1, 3.035, 10560.607, 263.622, 52700.037 21/12/16,17:32:02,09,11,1, 11.9,1,1, 3.035, 10560.603, 263.616, 52700.013 21/12/16,17:32:02,10,11,1, 11.9,1,1, 3.035, 10560.585, 263.641, 52700.006 21/12/16,17:32:02,11,11,1, 11.9,1,1, 3.035, 10560.591, 263.603, 52700.006 21/12/16,17:32:02,12,11,1, 11.9,1,1, 3.035, 10560.616, 263.631, 52700.019 21/12/16,17:32:02,13,11,1, 11.9,1,1, 3.035, 10560.599, 263.620, 52700.003 21/12/16,17:32:02,14,11,1, 11.9,1,1, 3.035, 10560.597, 263.619, 52700.017 21/12/16,17:32:02,15,11,1, 11.9,1,1, 3.035, 10560.581, 263.598, 52700.025 21/12/16,17:32:02,16,11,1, 11.9,1,1, 3.035, 10560.581, 263.642, 52700.025 21/12/16,17:32:02,17,11,1, 11.9,1,1, 3.035, 10560.600, 263.623, 52700.029 21/12/16,17:32:02,18,11,1, 11.9,1,1, 3.035, 10560.610, 263.614, 52700.037 21/12/16,17:32:02,19,11,1, 11.9,1,1, 3.035, 10560.612, 263.630, 52700.024 21/12/16,17:32:03,00,11,1, 11.9,1,1, 3.035, 10560.606, 263.630, 52700.024 21/12/16,17:32:03,01,11,1, 11.9,1,1, 3.035, 10560.595, 263.641, 52700.011 21/12/16,17:32:03,02,11,1, 11.9,1,1, 3.035, 10560.593, 263.630, 52699.965 21/12/16,17:32:03,03,11,1, 11.9,1,1, 3.035, 10560.608, 263.631, 52699.977 21/12/16,17:32:03,04,11,1, 11.9,1,1, 3.035, 10560.604, 263.648, 52700.026 21/12/16,17:32:03,05,11,1, 11.9,1,1, 3.035, 10560.600, 263.626, 52700.018 21/12/16,17:32:03,06,11,1, 11.9,1,1, 3.035, 10560.597, 263.630, 52700.043 21/12/16,17:32:03,07,11,1, 11.9,1,1, 3.035, 10560.608, 263.630, 52700.050 21/12/16,17:32:03,08,11,1, 11.9,1,1, 3.035, 10560.594, 263.622, 52700.052 21/12/16,17:32:03,09,11,1, 11.9,1,1, 3.035, 10560.598, 263.612, 52700.062 21/12/16,17:32:03,10,11,1, 11.9,1,1, 3.035, 10560.619, 263.647, 52700.080 21/12/16,17:32:03,11,11,1, 11.9,1,1, 3.035, 10560.617, 263.630, 52700.010 21/12/16,17:32:03,12,11,1, 11.9,1,1, 3.035, 10560.594, 263.639, 52700.077 21/12/16,17:32:03,13,11,1, 11.9,1,1, 3.035, 10560.620, 263.632, 52700.056 21/12/16,17:32:03,14,11,1, 11.9,1,1, 3.035, 10560.592, 263.608, 52700.052 21/12/16,17:32:03,15,11,1, 11.9,1,1, 3.035, 10560.599, 263.625, 52700.047 21/12/16,17:32:03,16,11,1, 11.9,1,1, 3.035, 10560.577, 263.640, 52700.060 21/12/16,17:32:03,17,11,1, 11.9,1,1, 3.035, 10560.590, 263.637, 52700.073 21/12/16,17:32:03,18,11,1, 11.9,1,1, 3.035, 10560.598, 263.628, 52700.037 21/12/16,17:32:03,19,11,1, 11.9,1,1, 3.035, 10560.585, 263.637, 52700.053 21/12/16,17:32:04,00,11,1, 11.9,1,1, 3.035, 10560.580, 263.637, 52700.053 21/12/16,17:32:04,01,11,1, 11.9,1,1, 3.035, 10560.595, 263.634, 52700.043 21/12/16,17:32:04,02,11,1, 11.9,1,1, 3.035, 10560.603, 263.629, 52700.039 21/12/16,17:32:04,03,11,1, 11.9,1,1, 3.035, 10560.609, 263.646, 52700.048 21/12/16,17:32:04,04,11,1, 11.9,1,1, 3.035, 10560.589, 263.636, 52700.068 21/12/16,17:32:04,05,11,1, 11.9,1,1, 3.035, 10560.572, 263.630, 52700.050 21/12/16,17:32:04,06,11,1, 11.9,1,1, 3.035, 10560.589, 263.658, 52700.070 21/12/16,17:32:04,07,11,1, 11.9,1,1, 3.035, 10560.622, 263.631, 52700.059 21/12/16,17:32:04,08,11,1, 11.9,1,1, 3.035, 10560.593, 263.632, 52700.081 21/12/16,17:32:04,09,11,1, 11.9,1,1, 3.035, 10560.614, 263.636, 52700.066 21/12/16,17:32:04,10,11,1, 11.9,1,1, 3.035, 10560.605, 263.631, 52700.071 21/12/16,17:32:04,11,11,1, 11.9,1,1, 3.035, 10560.604, 263.628, 52700.047 21/12/16,17:32:04,12,11,1, 11.9,1,1, 3.035, 10560.594, 263.636, 52700.054 21/12/16,17:32:04,13,11,1, 11.9,1,1, 3.035, 10560.608, 263.633, 52700.053 21/12/16,17:32:04,14,11,1, 11.9,1,1, 3.035, 10560.619, 263.629, 52700.059 21/12/16,17:32:04,15,11,1, 11.9,1,1, 3.035, 10560.587, 263.643, 52700.052 21/12/16,17:32:04,16,11,1, 11.9,1,1, 3.035, 10560.600, 263.648, 52700.056 21/12/16,17:32:04,17,11,1, 11.9,1,1, 3.035, 10560.613, 263.655, 52700.039 21/12/16,17:32:04,18,11,1, 11.9,1,1, 3.035, 10560.606, 263.643, 52700.063 21/12/16,17:32:04,19,11,1, 11.9,1,1, 3.035, 10560.583, 263.645, 52700.073 21/12/16,17:32:05,00,11,1, 11.8,1,1, 3.033, 10560.580, 263.645, 52700.073 21/12/16,17:32:05,01,11,1, 11.8,1,1, 3.033, 10560.617, 263.648, 52700.060 21/12/16,17:32:05,02,11,1, 11.8,1,1, 3.033, 10560.594, 263.629, 52700.046 21/12/16,17:32:05,03,11,1, 11.8,1,1, 3.033, 10560.646, 263.619, 52699.849 21/12/16,17:32:05,04,11,1, 11.8,1,1, 3.033, 10560.567, 263.645, 52699.930 21/12/16,17:32:05,05,11,1, 11.8,1,1, 3.033, 10560.629, 263.641, 52700.112 21/12/16,17:32:05,06,11,1, 11.8,1,1, 3.033, 10560.618, 263.630, 52700.074 21/12/16,17:32:05,07,11,1, 11.8,1,1, 3.033, 10560.612, 263.614, 52700.072 21/12/16,17:32:05,08,11,1, 11.8,1,1, 3.033, 10560.612, 263.636, 52700.091 21/12/16,17:32:05,09,11,1, 11.8,1,1, 3.033, 10560.608, 263.637, 52700.070 21/12/16,17:32:05,10,11,1, 11.8,1,1, 3.033, 10560.616, 263.631, 52700.044 21/12/16,17:32:05,11,11,1, 11.8,1,1, 3.033, 10560.627, 263.638, 52700.061 21/12/16,17:32:05,12,11,1, 11.8,1,1, 3.033, 10560.609, 263.605, 52700.051 21/12/16,17:32:05,13,11,1, 11.8,1,1, 3.033, 10560.619, 263.606, 52700.049 21/12/16,17:32:05,14,11,1, 11.8,1,1, 3.033, 10560.613, 263.632, 52700.087 21/12/16,17:32:05,15,11,1, 11.8,1,1, 3.033, 10560.603, 263.631, 52700.057 21/12/16,17:32:05,16,11,1, 11.8,1,1, 3.033, 10560.603, 263.634, 52700.094 21/12/16,17:32:05,17,11,1, 11.8,1,1, 3.033, 10560.620, 263.632, 52700.034 21/12/16,17:32:05,18,11,1, 11.8,1,1, 3.033, 10560.622, 263.628, 52700.068 21/12/16,17:32:05,19,11,1, 11.8,1,1, 3.033, 10560.629, 263.617, 52700.090 21/12/16,17:32:06,00,11,1, 11.9,1,1, 3.035, 10560.622, 263.617, 52700.090 21/12/16,17:32:06,01,11,1, 11.9,1,1, 3.035, 10560.623, 263.625, 52700.065 21/12/16,17:32:06,02,11,1, 11.9,1,1, 3.035, 10560.601, 263.646, 52700.053 21/12/16,17:32:06,03,11,1, 11.9,1,1, 3.035, 10560.610, 263.624, 52700.083 21/12/16,17:32:06,04,11,1, 11.9,1,1, 3.035, 10560.618, 263.650, 52700.095 21/12/16,17:32:06,05,11,1, 11.9,1,1, 3.035, 10560.596, 263.640, 52700.095 21/12/16,17:32:06,06,11,1, 11.9,1,1, 3.035, 10560.624, 263.631, 52700.055 21/12/16,17:32:06,07,11,1, 11.9,1,1, 3.035, 10560.631, 263.644, 52700.041 21/12/16,17:32:06,08,11,1, 11.9,1,1, 3.035, 10560.620, 263.625, 52700.079 21/12/16,17:32:06,09,11,1, 11.9,1,1, 3.035, 10560.614, 263.630, 52700.028 21/12/16,17:32:06,10,11,1, 11.9,1,1, 3.035, 10560.632, 263.623, 52700.054 21/12/16,17:32:06,11,11,1, 11.9,1,1, 3.035, 10560.624, 263.626, 52700.046 21/12/16,17:32:06,12,11,1, 11.9,1,1, 3.035, 10560.632, 263.622, 52700.036 21/12/16,17:32:06,13,11,1, 11.9,1,1, 3.035, 10560.625, 263.638, 52700.063 21/12/16,17:32:06,14,11,1, 11.9,1,1, 3.035, 10560.620, 263.637, 52700.094 21/12/16,17:32:06,15,11,1, 11.9,1,1, 3.035, 10560.626, 263.600, 52700.114 21/12/16,17:32:06,16,11,1, 11.9,1,1, 3.035, 10560.605, 263.622, 52700.040 21/12/16,17:32:06,17,11,1, 11.9,1,1, 3.035, 10560.571, 263.618, 52700.187 21/12/16,17:32:06,18,11,1, 11.9,1,1, 3.035, 10560.643, 263.615, 52700.044 21/12/16,17:32:06,19,11,1, 11.9,1,1, 3.035, 10560.681, 263.579, 52699.984 21/12/16,17:32:07,00,11,1, 11.9,1,1, 3.035, 10560.681, 263.579, 52699.984 21/12/16,17:32:07,01,11,1, 11.9,1,1, 3.035, 10560.639, 263.570, 52699.979 21/12/16,17:32:07,02,11,1, 11.9,1,1, 3.035, 10560.653, 263.590, 52700.042 21/12/16,17:32:07,03,11,1, 11.9,1,1, 3.035, 10560.639, 263.581, 52700.071 21/12/16,17:32:07,04,11,1, 11.9,1,1, 3.035, 10560.629, 263.598, 52700.056 21/12/16,17:32:07,05,11,1, 11.9,1,1, 3.035, 10560.636, 263.596, 52700.027 21/12/16,17:32:07,06,11,1, 11.9,1,1, 3.035, 10560.600, 263.616, 52700.048 21/12/16,17:32:07,07,11,1, 11.9,1,1, 3.035, 10560.628, 263.606, 52700.069 21/12/16,17:32:07,08,11,1, 11.9,1,1, 3.035, 10560.626, 263.586, 52700.066 21/12/16,17:32:07,09,11,1, 11.9,1,1, 3.035, 10560.644, 263.582, 52700.061 21/12/16,17:32:07,10,11,1, 11.9,1,1, 3.035, 10560.606, 263.601, 52700.071 21/12/16,17:32:07,11,11,1, 11.9,1,1, 3.035, 10560.643, 263.599, 52700.084 21/12/16,17:32:07,12,11,1, 11.9,1,1, 3.035, 10560.626, 263.603, 52700.053 21/12/16,17:32:07,13,11,1, 11.9,1,1, 3.035, 10560.638, 263.594, 52700.093 21/12/16,17:32:07,14,11,1, 11.9,1,1, 3.035, 10560.661, 263.607, 52700.113 21/12/16,17:32:07,15,11,1, 11.9,1,1, 3.035, 10560.646, 263.604, 52700.065 21/12/16,17:32:07,16,11,1, 11.9,1,1, 3.035, 10560.632, 263.591, 52700.078 21/12/16,17:32:07,17,11,1, 11.9,1,1, 3.035, 10560.635, 263.593, 52700.068 21/12/16,17:32:07,18,11,1, 11.9,1,1, 3.035, 10560.639, 263.591, 52700.086 21/12/16,17:32:07,19,11,1, 11.9,1,1, 3.035, 10560.655, 263.623, 52700.082 21/12/16,17:32:08,00,11,1, 11.9,1,1, 3.036, 10560.647, 263.623, 52700.082 21/12/16,17:32:08,01,11,1, 11.9,1,1, 3.036, 10560.660, 263.584, 52700.079 21/12/16,17:32:08,02,11,1, 11.9,1,1, 3.036, 10560.643, 263.591, 52700.092 21/12/16,17:32:08,03,11,1, 11.9,1,1, 3.036, 10560.634, 263.580, 52700.077 21/12/16,17:32:08,04,11,1, 11.9,1,1, 3.036, 10560.633, 263.590, 52700.038 21/12/16,17:32:08,05,11,1, 11.9,1,1, 3.036, 10560.645, 263.583, 52700.065 21/12/16,17:32:08,06,11,1, 11.9,1,1, 3.036, 10560.642, 263.600, 52700.066 21/12/16,17:32:08,07,11,1, 11.9,1,1, 3.036, 10560.640, 263.598, 52699.989 21/12/16,17:32:08,08,11,1, 11.9,1,1, 3.036, 10560.628, 263.603, 52700.038 21/12/16,17:32:08,09,11,1, 11.9,1,1, 3.036, 10560.672, 263.576, 52700.172 21/12/16,17:32:08,10,11,1, 11.9,1,1, 3.036, 10560.726, 263.568, 52699.942 21/12/16,17:32:08,11,11,1, 11.9,1,1, 3.036, 10560.644, 263.587, 52700.036 21/12/16,17:32:08,12,11,1, 11.9,1,1, 3.036, 10560.682, 263.578, 52700.086 21/12/16,17:32:08,13,11,1, 11.9,1,1, 3.036, 10560.646, 263.569, 52699.879 21/12/16,17:32:08,14,11,1, 11.9,1,1, 3.036, 10560.654, 263.586, 52700.118 21/12/16,17:32:08,15,11,1, 11.9,1,1, 3.036, 10560.675, 263.550, 52700.090 21/12/16,17:32:08,16,11,1, 11.9,1,1, 3.036, 10560.671, 263.548, 52700.069 21/12/16,17:32:08,17,11,1, 11.9,1,1, 3.036, 10560.672, 263.577, 52700.079 21/12/16,17:32:08,18,11,1, 11.9,1,1, 3.036, 10560.689, 263.550, 52700.069 21/12/16,17:32:08,19,11,1, 11.9,1,1, 3.036, 10560.673, 263.556, 52700.061 21/12/16,17:32:09,00,11,1, 11.9,1,1, 3.035, 10560.672, 263.556, 52700.061 21/12/16,17:32:09,01,11,1, 11.9,1,1, 3.035, 10560.693, 263.534, 52700.085 21/12/16,17:32:09,02,11,1, 11.9,1,1, 3.035, 10560.682, 263.549, 52700.052 21/12/16,17:32:09,03,11,1, 11.9,1,1, 3.035, 10560.670, 263.565, 52700.084 21/12/16,17:32:09,04,11,1, 11.9,1,1, 3.035, 10560.676, 263.552, 52700.076 21/12/16,17:32:09,05,11,1, 11.9,1,1, 3.035, 10560.662, 263.544, 52700.064 21/12/16,17:32:09,06,11,1, 11.9,1,1, 3.035, 10560.679, 263.553, 52700.064 21/12/16,17:32:09,07,11,1, 11.9,1,1, 3.035, 10560.675, 263.530, 52700.051 21/12/16,17:32:09,08,11,1, 11.9,1,1, 3.035, 10560.686, 263.551, 52700.050 21/12/16,17:32:09,09,11,1, 11.9,1,1, 3.035, 10560.696, 263.523, 52700.020 21/12/16,17:32:09,10,11,1, 11.9,1,1, 3.035, 10560.680, 263.525, 52700.032 21/12/16,17:32:09,11,11,1, 11.9,1,1, 3.035, 10560.675, 263.519, 52700.043 21/12/16,17:32:09,12,11,1, 11.9,1,1, 3.035, 10560.679, 263.522, 52700.037 21/12/16,17:32:09,13,11,1, 11.9,1,1, 3.035, 10560.677, 263.546, 52700.075 21/12/16,17:32:09,14,11,1, 11.9,1,1, 3.035, 10560.698, 263.539, 52700.074 21/12/16,17:32:09,15,11,1, 11.9,1,1, 3.035, 10560.693, 263.526, 52700.049 21/12/16,17:32:09,16,11,1, 11.9,1,1, 3.035, 10560.700, 263.505, 52700.060 21/12/16,17:32:09,17,11,1, 11.9,1,1, 3.035, 10560.705, 263.512, 52700.081 21/12/16,17:32:09,18,11,1, 11.9,1,1, 3.035, 10560.684, 263.515, 52700.044 21/12/16,17:32:09,19,11,1, 11.9,1,1, 3.035, 10560.682, 263.509, 52700.019 21/12/16,17:32:10,00,11,1, 11.9,1,1, 3.036, 10560.681, 263.509, 52700.019 21/12/16,17:32:10,01,11,1, 11.9,1,1, 3.036, 10560.712, 263.493, 52700.058 21/12/16,17:32:10,02,11,1, 11.9,1,1, 3.036, 10560.709, 263.510, 52700.003 21/12/16,17:32:10,03,11,1, 11.9,1,1, 3.036, 10560.728, 263.500, 52700.002 21/12/16,17:32:10,04,11,1, 11.9,1,1, 3.036, 10560.720, 263.514, 52700.097 21/12/16,17:32:10,05,11,1, 11.9,1,1, 3.036, 10560.695, 263.519, 52700.056 21/12/16,17:32:10,06,11,1, 11.9,1,1, 3.036, 10560.691, 263.508, 52700.030 21/12/16,17:32:10,07,11,1, 11.9,1,1, 3.036, 10560.715, 263.510, 52700.008 21/12/16,17:32:10,08,11,1, 11.9,1,1, 3.036, 10560.687, 263.485, 52700.034 21/12/16,17:32:10,09,11,1, 11.9,1,1, 3.036, 10560.688, 263.495, 52700.308 21/12/16,17:32:10,10,11,1, 11.9,1,1, 3.036, 10560.746, 263.483, 52699.990 21/12/16,17:32:10,11,11,1, 11.9,1,1, 3.036, 10560.721, 263.484, 52699.974 21/12/16,17:32:10,12,11,1, 11.9,1,1, 3.036, 10560.716, 263.475, 52699.970 21/12/16,17:32:10,13,11,1, 11.9,1,1, 3.036, 10560.707, 263.478, 52699.994 21/12/16,17:32:10,14,11,1, 11.9,1,1, 3.036, 10560.720, 263.485, 52699.981 21/12/16,17:32:10,15,11,1, 11.9,1,1, 3.036, 10560.713, 263.482, 52700.021 21/12/16,17:32:10,16,11,1, 11.9,1,1, 3.036, 10560.728, 263.475, 52700.015 21/12/16,17:32:10,17,11,1, 11.9,1,1, 3.036, 10560.731, 263.499, 52700.003 21/12/16,17:32:10,18,11,1, 11.9,1,1, 3.036, 10560.740, 263.460, 52700.019 21/12/16,17:32:10,19,11,1, 11.9,1,1, 3.036, 10560.734, 263.484, 52700.031 21/12/16,17:32:11,00,11,1, 11.9,1,1, 3.038, 10560.731, 263.484, 52700.031 21/12/16,17:32:11,01,11,1, 11.9,1,1, 3.038, 10560.735, 263.501, 52700.042 21/12/16,17:32:11,02,11,1, 11.9,1,1, 3.038, 10560.744, 263.473, 52700.006 21/12/16,17:32:11,03,11,1, 11.9,1,1, 3.038, 10560.735, 263.486, 52700.015 21/12/16,17:32:11,04,11,1, 11.9,1,1, 3.038, 10560.737, 263.457, 52699.999 21/12/16,17:32:11,05,11,1, 11.9,1,1, 3.038, 10560.744, 263.463, 52700.014 21/12/16,17:32:11,06,11,1, 11.9,1,1, 3.038, 10560.751, 263.467, 52700.027 21/12/16,17:32:11,07,11,1, 11.9,1,1, 3.038, 10560.761, 263.488, 52700.014 21/12/16,17:32:11,08,11,1, 11.9,1,1, 3.038, 10560.752, 263.477, 52700.017 21/12/16,17:32:11,09,11,1, 11.9,1,1, 3.038, 10560.747, 263.448, 52700.009 21/12/16,17:32:11,10,11,1, 11.9,1,1, 3.038, 10560.744, 263.455, 52700.008 21/12/16,17:32:11,11,11,1, 11.9,1,1, 3.038, 10560.721, 263.475, 52699.986 21/12/16,17:32:11,12,11,1, 11.9,1,1, 3.038, 10560.733, 263.465, 52700.009 21/12/16,17:32:11,13,11,1, 11.9,1,1, 3.038, 10560.737, 263.464, 52699.999 21/12/16,17:32:11,14,11,1, 11.9,1,1, 3.038, 10560.765, 263.462, 52699.967 21/12/16,17:32:11,15,11,1, 11.9,1,1, 3.038, 10560.744, 263.473, 52700.009 21/12/16,17:32:11,16,11,1, 11.9,1,1, 3.038, 10560.754, 263.449, 52700.012 21/12/16,17:32:11,17,11,1, 11.9,1,1, 3.038, 10560.751, 263.441, 52700.012 21/12/16,17:32:11,18,11,1, 11.9,1,1, 3.038, 10560.773, 263.459, 52700.028 21/12/16,17:32:11,19,11,1, 11.9,1,1, 3.038, 10560.753, 263.475, 52700.014 21/12/16,17:32:12,00,11,1, 11.9,1,1, 3.035, 10560.747, 263.475, 52700.014 21/12/16,17:32:12,01,11,1, 11.9,1,1, 3.035, 10560.757, 263.448, 52700.003 21/12/16,17:32:12,02,11,1, 11.9,1,1, 3.035, 10560.782, 263.459, 52699.987 21/12/16,17:32:12,03,11,1, 11.9,1,1, 3.035, 10560.779, 263.434, 52700.053 21/12/16,17:32:12,04,11,1, 11.9,1,1, 3.035, 10560.775, 263.476, 52700.000 21/12/16,17:32:12,05,11,1, 11.9,1,1, 3.035, 10560.769, 263.442, 52700.013 21/12/16,17:32:12,06,11,1, 11.9,1,1, 3.035, 10560.783, 263.453, 52700.023 21/12/16,17:32:12,07,11,1, 11.9,1,1, 3.035, 10560.783, 263.453, 52699.996 21/12/16,17:32:12,08,11,1, 11.9,1,1, 3.035, 10560.744, 263.443, 52700.086 21/12/16,17:32:12,09,11,1, 11.9,1,1, 3.035, 10560.776, 263.467, 52700.038 21/12/16,17:32:12,10,11,1, 11.9,1,1, 3.035, 10560.770, 263.444, 52700.033 21/12/16,17:32:12,11,11,1, 11.9,1,1, 3.035, 10560.784, 263.451, 52700.021 21/12/16,17:32:12,12,11,1, 11.9,1,1, 3.035, 10560.780, 263.440, 52700.004 21/12/16,17:32:12,13,11,1, 11.9,1,1, 3.035, 10560.798, 263.454, 52700.048 21/12/16,17:32:12,14,11,1, 11.9,1,1, 3.035, 10560.813, 263.439, 52700.199 21/12/16,17:32:12,15,11,1, 11.9,1,1, 3.035, 10560.771, 263.471, 52699.926 21/12/16,17:32:12,16,11,1, 11.9,1,1, 3.035, 10560.759, 263.439, 52700.022 21/12/16,17:32:12,17,11,1, 11.9,1,1, 3.035, 10560.794, 263.456, 52700.026 21/12/16,17:32:12,18,11,1, 11.9,1,1, 3.035, 10560.792, 263.450, 52699.991 21/12/16,17:32:12,19,11,1, 11.9,1,1, 3.035, 10560.793, 263.425, 52699.996 21/12/16,17:32:13,00,11,1, 11.8,1,1, 3.036, 10560.789, 263.425, 52699.996 21/12/16,17:32:13,01,11,1, 11.8,1,1, 3.036, 10560.810, 263.428, 52700.016 21/12/16,17:32:13,02,11,1, 11.8,1,1, 3.036, 10560.797, 263.431, 52700.039 21/12/16,17:32:13,03,11,1, 11.8,1,1, 3.036, 10560.808, 263.445, 52700.044 21/12/16,17:32:13,04,11,1, 11.8,1,1, 3.036, 10560.804, 263.444, 52700.024 21/12/16,17:32:13,05,11,1, 11.8,1,1, 3.036, 10560.805, 263.428, 52700.008 21/12/16,17:32:13,06,11,1, 11.8,1,1, 3.036, 10560.813, 263.439, 52700.053 21/12/16,17:32:13,07,11,1, 11.8,1,1, 3.036, 10560.806, 263.427, 52700.059 21/12/16,17:32:13,08,11,1, 11.8,1,1, 3.036, 10560.820, 263.439, 52700.045 21/12/16,17:32:13,09,11,1, 11.8,1,1, 3.036, 10560.799, 263.406, 52700.040 21/12/16,17:32:13,10,11,1, 11.8,1,1, 3.036, 10560.821, 263.416, 52700.029 21/12/16,17:32:13,11,11,1, 11.8,1,1, 3.036, 10560.801, 263.423, 52700.033 21/12/16,17:32:13,12,11,1, 11.8,1,1, 3.036, 10560.791, 263.430, 52700.064 21/12/16,17:32:13,13,11,1, 11.8,1,1, 3.036, 10560.796, 263.438, 52700.042 21/12/16,17:32:13,14,11,1, 11.8,1,1, 3.036, 10560.819, 263.438, 52700.021 21/12/16,17:32:13,15,11,1, 11.8,1,1, 3.036, 10560.799, 263.418, 52699.991 21/12/16,17:32:13,16,11,1, 11.8,1,1, 3.036, 10560.795, 263.434, 52700.000 21/12/16,17:32:13,17,11,1, 11.8,1,1, 3.036, 10560.791, 263.432, 52700.019 21/12/16,17:32:13,18,11,1, 11.8,1,1, 3.036, 10560.798, 263.421, 52700.023 21/12/16,17:32:13,19,11,1, 11.8,1,1, 3.036, 10560.799, 263.462, 52699.969 21/12/16,17:32:14,00,10,1, 11.9,1,1, 3.039, 10560.797, 263.462, 52699.969 21/12/16,17:32:14,01,10,1, 11.9,1,1, 3.039, 10560.818, 263.434, 52699.970 21/12/16,17:32:14,02,10,1, 11.9,1,1, 3.039, 10560.826, 263.446, 52700.010 21/12/16,17:32:14,03,10,1, 11.9,1,1, 3.039, 10560.807, 263.454, 52699.998 21/12/16,17:32:14,04,10,1, 11.9,1,1, 3.039, 10560.843, 263.456, 52700.184 21/12/16,17:32:14,05,10,1, 11.9,1,1, 3.039, 10560.854, 263.439, 52699.945 21/12/16,17:32:14,06,10,1, 11.9,1,1, 3.039, 10560.839, 263.470, 52699.928 21/12/16,17:32:14,07,10,1, 11.9,1,1, 3.039, 10560.836, 263.424, 52699.979 21/12/16,17:32:14,08,10,1, 11.9,1,1, 3.039, 10560.832, 263.432, 52699.980 21/12/16,17:32:14,09,10,1, 11.9,1,1, 3.039, 10560.812, 263.420, 52699.827 21/12/16,17:32:14,10,10,1, 11.9,1,1, 3.039, 10560.825, 263.429, 52700.094 21/12/16,17:32:14,11,10,1, 11.9,1,1, 3.039, 10560.833, 263.410, 52700.034 21/12/16,17:32:14,12,10,1, 11.9,1,1, 3.039, 10560.838, 263.428, 52700.008 21/12/16,17:32:14,13,10,1, 11.9,1,1, 3.039, 10560.836, 263.451, 52700.008 21/12/16,17:32:14,14,10,1, 11.9,1,1, 3.039, 10560.856, 263.435, 52700.036 21/12/16,17:32:14,15,10,1, 11.9,1,1, 3.039, 10560.852, 263.456, 52700.001 21/12/16,17:32:14,16,10,1, 11.9,1,1, 3.039, 10560.847, 263.420, 52700.014 21/12/16,17:32:14,17,10,1, 11.9,1,1, 3.039, 10560.842, 263.428, 52700.016 21/12/16,17:32:14,18,10,1, 11.9,1,1, 3.039, 10560.848, 263.420, 52699.989 21/12/16,17:32:14,19,10,1, 11.9,1,1, 3.039, 10560.866, 263.436, 52699.975 21/12/16,17:32:15,00,10,1, 11.9,1,1, 3.035, 10560.864, 263.436, 52699.975 21/12/16,17:32:15,01,10,1, 11.9,1,1, 3.035, 10560.860, 263.435, 52700.033 21/12/16,17:32:15,02,10,1, 11.9,1,1, 3.035, 10560.886, 263.414, 52699.818 21/12/16,17:32:15,03,10,1, 11.9,1,1, 3.035, 10560.829, 263.431, 52700.019 21/12/16,17:32:15,04,10,1, 11.9,1,1, 3.035, 10560.850, 263.441, 52699.997 21/12/16,17:32:15,05,10,1, 11.9,1,1, 3.035, 10560.862, 263.435, 52699.997 21/12/16,17:32:15,06,10,1, 11.9,1,1, 3.035, 10560.860, 263.440, 52699.990 21/12/16,17:32:15,07,10,1, 11.9,1,1, 3.035, 10560.875, 263.446, 52699.998 21/12/16,17:32:15,08,10,1, 11.9,1,1, 3.035, 10560.857, 263.452, 52699.996 21/12/16,17:32:15,09,10,1, 11.9,1,1, 3.035, 10560.863, 263.447, 52699.994 21/12/16,17:32:15,10,10,1, 11.9,1,1, 3.035, 10560.858, 263.442, 52700.038 21/12/16,17:32:15,11,10,1, 11.9,1,1, 3.035, 10560.882, 263.432, 52700.007 21/12/16,17:32:15,12,10,1, 11.9,1,1, 3.035, 10560.862, 263.448, 52700.014 21/12/16,17:32:15,13,10,1, 11.9,1,1, 3.035, 10560.884, 263.429, 52699.974 21/12/16,17:32:15,14,10,1, 11.9,1,1, 3.035, 10560.886, 263.462, 52699.987 21/12/16,17:32:15,15,10,1, 11.9,1,1, 3.035, 10560.888, 263.447, 52699.987 21/12/16,17:32:15,16,10,1, 11.9,1,1, 3.035, 10560.879, 263.448, 52699.977 21/12/16,17:32:15,17,10,1, 11.9,1,1, 3.035, 10560.888, 263.453, 52700.008 21/12/16,17:32:15,18,10,1, 11.9,1,1, 3.035, 10560.874, 263.453, 52700.009 21/12/16,17:32:15,19,10,1, 11.9,1,1, 3.035, 10560.882, 263.460, 52699.989 21/12/16,17:32:16,00,11,1, 11.8,1,1, 3.037, 10560.881, 263.460, 52699.989 21/12/16,17:32:16,01,11,1, 11.8,1,1, 3.037, 10560.849, 263.444, 52699.979 21/12/16,17:32:16,02,11,1, 11.8,1,1, 3.037, 10560.885, 263.461, 52699.979 21/12/16,17:32:16,03,11,1, 11.8,1,1, 3.037, 10560.870, 263.445, 52699.725 21/12/16,17:32:16,04,11,1, 11.8,1,1, 3.037, 10560.858, 263.464, 52700.081 21/12/16,17:32:16,05,11,1, 11.8,1,1, 3.037, 10560.883, 263.429, 52700.005 21/12/16,17:32:16,06,11,1, 11.8,1,1, 3.037, 10560.903, 263.446, 52699.983 21/12/16,17:32:16,07,11,1, 11.8,1,1, 3.037, 10560.882, 263.450, 52700.001 21/12/16,17:32:16,08,11,1, 11.8,1,1, 3.037, 10560.885, 263.435, 52699.992 21/12/16,17:32:16,09,11,1, 11.8,1,1, 3.037, 10560.883, 263.465, 52700.005 21/12/16,17:32:16,10,11,1, 11.8,1,1, 3.037, 10560.885, 263.460, 52699.983 21/12/16,17:32:16,11,11,1, 11.8,1,1, 3.037, 10560.876, 263.466, 52699.979 21/12/16,17:32:16,12,11,1, 11.8,1,1, 3.037, 10560.882, 263.459, 52700.005 21/12/16,17:32:16,13,11,1, 11.8,1,1, 3.037, 10560.881, 263.467, 52699.970 21/12/16,17:32:16,14,11,1, 11.8,1,1, 3.037, 10560.856, 263.458, 52699.904 21/12/16,17:32:16,15,11,1, 11.8,1,1, 3.037, 10560.903, 263.469, 52699.966 21/12/16,17:32:16,16,11,1, 11.8,1,1, 3.037, 10560.898, 263.459, 52699.960 21/12/16,17:32:16,17,11,1, 11.8,1,1, 3.037, 10560.882, 263.479, 52699.946 21/12/16,17:32:16,18,11,1, 11.8,1,1, 3.037, 10560.892, 263.479, 52699.968 21/12/16,17:32:16,19,11,1, 11.8,1,1, 3.037, 10560.912, 263.463, 52699.971 21/12/16,17:32:17,00,10,1, 11.9,1,1, 3.035, 10560.906, 263.463, 52699.971 21/12/16,17:32:17,01,10,1, 11.9,1,1, 3.035, 10560.875, 263.471, 52700.003 21/12/16,17:32:17,02,10,1, 11.9,1,1, 3.035, 10560.871, 263.484, 52699.976 21/12/16,17:32:17,03,10,1, 11.9,1,1, 3.035, 10560.863, 263.484, 52699.996 21/12/16,17:32:17,04,10,1, 11.9,1,1, 3.035, 10560.888, 263.482, 52700.001 21/12/16,17:32:17,05,10,1, 11.9,1,1, 3.035, 10560.881, 263.498, 52699.939 21/12/16,17:32:17,06,10,1, 11.9,1,1, 3.035, 10560.911, 263.514, 52700.000 21/12/16,17:32:17,07,10,1, 11.9,1,1, 3.035, 10560.899, 263.477, 52699.987 21/12/16,17:32:17,08,10,1, 11.9,1,1, 3.035, 10560.887, 263.471, 52699.980 21/12/16,17:32:17,09,10,1, 11.9,1,1, 3.035, 10560.909, 263.479, 52699.986 21/12/16,17:32:17,10,10,1, 11.9,1,1, 3.035, 10560.901, 263.487, 52699.980 21/12/16,17:32:17,11,10,1, 11.9,1,1, 3.035, 10560.897, 263.476, 52699.972 21/12/16,17:32:17,12,10,1, 11.9,1,1, 3.035, 10560.893, 263.480, 52699.967 21/12/16,17:32:17,13,10,1, 11.9,1,1, 3.035, 10560.888, 263.483, 52699.980 21/12/16,17:32:17,14,10,1, 11.9,1,1, 3.035, 10560.899, 263.463, 52700.005 21/12/16,17:32:17,15,10,1, 11.9,1,1, 3.035, 10560.908, 263.499, 52699.991 21/12/16,17:32:17,16,10,1, 11.9,1,1, 3.035, 10560.884, 263.486, 52700.001 21/12/16,17:32:17,17,10,1, 11.9,1,1, 3.035, 10560.888, 263.482, 52700.006 21/12/16,17:32:17,18,10,1, 11.9,1,1, 3.035, 10560.871, 263.510, 52699.959 21/12/16,17:32:17,19,10,1, 11.9,1,1, 3.035, 10560.869, 263.496, 52700.086 21/12/16,17:32:18,00,10,1, 11.9,1,1, 3.034, 10560.864, 263.496, 52700.086 21/12/16,17:32:18,01,10,1, 11.9,1,1, 3.034, 10560.895, 263.503, 52700.005 21/12/16,17:32:18,02,10,1, 11.9,1,1, 3.034, 10560.902, 263.497, 52699.981 21/12/16,17:32:18,03,10,1, 11.9,1,1, 3.034, 10560.911, 263.543, 52700.001 21/12/16,17:32:18,04,10,1, 11.9,1,1, 3.034, 10560.882, 263.523, 52699.985 21/12/16,17:32:18,05,10,1, 11.9,1,1, 3.034, 10560.904, 263.513, 52700.001 21/12/16,17:32:18,06,10,1, 11.9,1,1, 3.034, 10560.895, 263.499, 52699.995 21/12/16,17:32:18,07,10,1, 11.9,1,1, 3.034, 10560.901, 263.508, 52699.977 21/12/16,17:32:18,08,10,1, 11.9,1,1, 3.034, 10560.899, 263.503, 52699.985 21/12/16,17:32:18,09,10,1, 11.9,1,1, 3.034, 10560.890, 263.532, 52699.954 21/12/16,17:32:18,10,10,1, 11.9,1,1, 3.034, 10560.896, 263.492, 52699.676 21/12/16,17:32:18,11,10,1, 11.9,1,1, 3.034, 10560.845, 263.546, 52700.011 21/12/16,17:32:18,12,10,1, 11.9,1,1, 3.034, 10560.854, 263.524, 52700.005 21/12/16,17:32:18,13,10,1, 11.9,1,1, 3.034, 10560.873, 263.552, 52700.043 21/12/16,17:32:18,14,10,1, 11.9,1,1, 3.034, 10560.891, 263.551, 52700.034 21/12/16,17:32:18,15,10,1, 11.9,1,1, 3.034, 10560.885, 263.538, 52699.996 21/12/16,17:32:18,16,10,1, 11.9,1,1, 3.034, 10560.890, 263.534, 52700.007 21/12/16,17:32:18,17,10,1, 11.9,1,1, 3.034, 10560.880, 263.540, 52699.978 21/12/16,17:32:18,18,10,1, 11.9,1,1, 3.034, 10560.879, 263.568, 52699.993 21/12/16,17:32:18,19,10,1, 11.9,1,1, 3.034, 10560.890, 263.567, 52699.991 21/12/16,17:32:19,00,09,1, 11.8,1,1, 3.036, 10560.889, 263.567, 52699.991 21/12/16,17:32:19,01,09,1, 11.8,1,1, 3.036, 10560.899, 263.559, 52699.984 21/12/16,17:32:19,02,09,1, 11.8,1,1, 3.036, 10560.874, 263.546, 52699.968 21/12/16,17:32:19,03,09,1, 11.8,1,1, 3.036, 10560.885, 263.557, 52700.006 21/12/16,17:32:19,04,09,1, 11.8,1,1, 3.036, 10560.879, 263.565, 52699.985 21/12/16,17:32:19,05,09,1, 11.8,1,1, 3.036, 10560.879, 263.565, 52700.015 21/12/16,17:32:19,06,09,1, 11.8,1,1, 3.036, 10560.873, 263.561, 52700.002 21/12/16,17:32:19,07,09,1, 11.8,1,1, 3.036, 10560.875, 263.558, 52699.972 21/12/16,17:32:19,08,09,1, 11.8,1,1, 3.036, 10560.890, 263.558, 52700.021 21/12/16,17:32:19,09,09,1, 11.8,1,1, 3.036, 10560.877, 263.581, 52699.987 21/12/16,17:32:19,10,09,1, 11.8,1,1, 3.036, 10560.875, 263.589, 52699.983 21/12/16,17:32:19,11,09,1, 11.8,1,1, 3.036, 10560.888, 263.566, 52699.943 21/12/16,17:32:19,12,09,1, 11.8,1,1, 3.036, 10560.916, 263.594, 52700.010 21/12/16,17:32:19,13,09,1, 11.8,1,1, 3.036, 10560.895, 263.585, 52699.968 21/12/16,17:32:19,14,09,1, 11.8,1,1, 3.036, 10560.911, 263.576, 52699.967 21/12/16,17:32:19,15,09,1, 11.8,1,1, 3.036, 10560.895, 263.587, 52700.004 21/12/16,17:32:19,16,09,1, 11.8,1,1, 3.036, 10560.874, 263.592, 52699.971 21/12/16,17:32:19,17,09,1, 11.8,1,1, 3.036, 10560.850, 263.601, 52700.006 21/12/16,17:32:19,18,09,1, 11.8,1,1, 3.036, 10560.843, 263.632, 52700.005 21/12/16,17:32:19,19,09,1, 11.8,1,1, 3.036, 10560.867, 263.629, 52699.983 21/12/16,17:32:20,00,10,1, 11.9,1,1, 3.035, 10560.864, 263.629, 52699.983 21/12/16,17:32:20,01,10,1, 11.9,1,1, 3.035, 10560.888, 263.627, 52699.997 21/12/16,17:32:20,02,10,1, 11.9,1,1, 3.035, 10560.859, 263.638, 52700.002 21/12/16,17:32:20,03,10,1, 11.9,1,1, 3.035, 10560.872, 263.624, 52699.996 21/12/16,17:32:20,04,10,1, 11.9,1,1, 3.035, 10560.867, 263.644, 52699.991 21/12/16,17:32:20,05,10,1, 11.9,1,1, 3.035, 10560.882, 263.614, 52700.027 21/12/16,17:32:20,06,10,1, 11.9,1,1, 3.035, 10560.868, 263.630, 52699.988 21/12/16,17:32:20,07,10,1, 11.9,1,1, 3.035, 10560.874, 263.636, 52700.006 21/12/16,17:32:20,08,10,1, 11.9,1,1, 3.035, 10560.882, 263.643, 52700.207 21/12/16,17:32:20,09,10,1, 11.9,1,1, 3.035, 10560.897, 263.632, 52699.918 21/12/16,17:32:20,10,10,1, 11.9,1,1, 3.035, 10560.864, 263.647, 52700.029 21/12/16,17:32:20,11,10,1, 11.9,1,1, 3.035, 10560.882, 263.655, 52699.986 21/12/16,17:32:20,12,10,1, 11.9,1,1, 3.035, 10560.868, 263.663, 52699.980 21/12/16,17:32:20,13,10,1, 11.9,1,1, 3.035, 10560.875, 263.664, 52700.000 21/12/16,17:32:20,14,10,1, 11.9,1,1, 3.035, 10560.870, 263.660, 52700.002 21/12/16,17:32:20,15,10,1, 11.9,1,1, 3.035, 10560.877, 263.665, 52699.995 21/12/16,17:32:20,16,10,1, 11.9,1,1, 3.035, 10560.877, 263.654, 52699.999 21/12/16,17:32:20,17,10,1, 11.9,1,1, 3.035, 10560.870, 263.649, 52699.988 21/12/16,17:32:20,18,10,1, 11.9,1,1, 3.035, 10560.882, 263.677, 52699.997 21/12/16,17:32:20,19,10,1, 11.9,1,1, 3.035, 10560.868, 263.660, 52699.994 21/12/16,17:32:21,00,10,1, 11.8,1,1, 3.034, 10560.864, 263.660, 52699.994 21/12/16,17:32:21,01,10,1, 11.8,1,1, 3.034, 10560.875, 263.673, 52700.020 21/12/16,17:32:21,02,10,1, 11.8,1,1, 3.034, 10560.893, 263.697, 52700.028 21/12/16,17:32:21,03,10,1, 11.8,1,1, 3.034, 10560.876, 263.683, 52699.986 21/12/16,17:32:21,04,10,1, 11.8,1,1, 3.034, 10560.874, 263.670, 52700.025 21/12/16,17:32:21,05,10,1, 11.8,1,1, 3.034, 10560.889, 263.691, 52700.020 21/12/16,17:32:21,06,10,1, 11.8,1,1, 3.034, 10560.883, 263.721, 52700.048 21/12/16,17:32:21,07,10,1, 11.8,1,1, 3.034, 10560.882, 263.688, 52700.031 21/12/16,17:32:21,08,10,1, 11.8,1,1, 3.034, 10560.891, 263.701, 52700.018 21/12/16,17:32:21,09,10,1, 11.8,1,1, 3.034, 10560.870, 263.707, 52700.020 21/12/16,17:32:21,10,10,1, 11.8,1,1, 3.034, 10560.864, 263.706, 52700.032 21/12/16,17:32:21,11,10,1, 11.8,1,1, 3.034, 10560.887, 263.710, 52700.008 21/12/16,17:32:21,12,10,1, 11.8,1,1, 3.034, 10560.869, 263.728, 52700.001 21/12/16,17:32:21,13,10,1, 11.8,1,1, 3.034, 10560.890, 263.723, 52700.034 21/12/16,17:32:21,14,10,1, 11.8,1,1, 3.034, 10560.886, 263.693, 52700.015 21/12/16,17:32:21,15,10,1, 11.8,1,1, 3.034, 10560.859, 263.712, 52700.002 21/12/16,17:32:21,16,10,1, 11.8,1,1, 3.034, 10560.877, 263.730, 52700.042 21/12/16,17:32:21,17,10,1, 11.8,1,1, 3.034, 10560.863, 263.732, 52700.029 21/12/16,17:32:21,18,10,1, 11.8,1,1, 3.034, 10560.874, 263.747, 52700.040 21/12/16,17:32:21,19,10,1, 11.8,1,1, 3.034, 10560.871, 263.733, 52700.059 21/12/16,17:32:22,00,10,1, 11.9,1,1, 3.036, 10560.864, 263.733, 52700.059 21/12/16,17:32:22,01,10,1, 11.9,1,1, 3.036, 10560.871, 263.735, 52700.002 21/12/16,17:32:22,02,10,1, 11.9,1,1, 3.036, 10560.907, 263.749, 52699.905 21/12/16,17:32:22,03,10,1, 11.9,1,1, 3.036, 10560.890, 263.723, 52699.975 21/12/16,17:32:22,04,10,1, 11.9,1,1, 3.036, 10560.895, 263.750, 52699.989 21/12/16,17:32:22,05,10,1, 11.9,1,1, 3.036, 10560.849, 263.748, 52700.027 21/12/16,17:32:22,06,10,1, 11.9,1,1, 3.036, 10560.903, 263.767, 52700.187 21/12/16,17:32:22,07,10,1, 11.9,1,1, 3.036, 10560.838, 263.738, 52699.975 21/12/16,17:32:22,08,10,1, 11.9,1,1, 3.036, 10560.847, 263.749, 52700.078 21/12/16,17:32:22,09,10,1, 11.9,1,1, 3.036, 10560.862, 263.762, 52700.069 21/12/16,17:32:22,10,10,1, 11.9,1,1, 3.036, 10560.843, 263.762, 52700.072 21/12/16,17:32:22,11,10,1, 11.9,1,1, 3.036, 10560.871, 263.774, 52700.057 21/12/16,17:32:22,12,10,1, 11.9,1,1, 3.036, 10560.858, 263.771, 52700.063 21/12/16,17:32:22,13,10,1, 11.9,1,1, 3.036, 10560.858, 263.749, 52700.052 21/12/16,17:32:22,14,10,1, 11.9,1,1, 3.036, 10560.854, 263.771, 52700.054 21/12/16,17:32:22,15,10,1, 11.9,1,1, 3.036, 10560.864, 263.790, 52700.077 21/12/16,17:32:22,16,10,1, 11.9,1,1, 3.036, 10560.856, 263.776, 52700.051 21/12/16,17:32:22,17,10,1, 11.9,1,1, 3.036, 10560.868, 263.769, 52700.081 21/12/16,17:32:22,18,10,1, 11.9,1,1, 3.036, 10560.870, 263.784, 52700.052 21/12/16,17:32:22,19,10,1, 11.9,1,1, 3.036, 10560.880, 263.786, 52700.072 21/12/16,17:32:23,00,10,1, 12.0,1,1, 3.037, 10560.873, 263.786, 52700.072 21/12/16,17:32:23,01,10,1, 12.0,1,1, 3.037, 10560.838, 263.781, 52700.050 21/12/16,17:32:23,02,10,1, 12.0,1,1, 3.037, 10560.835, 263.792, 52700.053 21/12/16,17:32:23,03,10,1, 12.0,1,1, 3.037, 10560.842, 263.789, 52700.184 21/12/16,17:32:23,04,10,1, 12.0,1,1, 3.037, 10560.837, 263.781, 52700.100 21/12/16,17:32:23,05,10,1, 12.0,1,1, 3.037, 10560.829, 263.782, 52700.072 21/12/16,17:32:23,06,10,1, 12.0,1,1, 3.037, 10560.849, 263.798, 52700.096 21/12/16,17:32:23,07,10,1, 12.0,1,1, 3.037, 10560.858, 263.812, 52700.065 21/12/16,17:32:23,08,10,1, 12.0,1,1, 3.037, 10560.839, 263.807, 52700.090 21/12/16,17:32:23,09,10,1, 12.0,1,1, 3.037, 10560.843, 263.784, 52700.086 21/12/16,17:32:23,10,10,1, 12.0,1,1, 3.037, 10560.838, 263.808, 52700.046 21/12/16,17:32:23,11,10,1, 12.0,1,1, 3.037, 10560.864, 263.819, 52700.053 21/12/16,17:32:23,12,10,1, 12.0,1,1, 3.037, 10560.848, 263.817, 52700.085 21/12/16,17:32:23,13,10,1, 12.0,1,1, 3.037, 10560.817, 263.811, 52700.089 21/12/16,17:32:23,14,10,1, 12.0,1,1, 3.037, 10560.845, 263.835, 52700.093 21/12/16,17:32:23,15,10,1, 12.0,1,1, 3.037, 10560.840, 263.818, 52700.068 21/12/16,17:32:23,16,10,1, 12.0,1,1, 3.037, 10560.858, 263.832, 52700.047 21/12/16,17:32:23,17,10,1, 12.0,1,1, 3.037, 10560.824, 263.833, 52700.067 21/12/16,17:32:23,18,10,1, 12.0,1,1, 3.037, 10560.835, 263.827, 52700.102 21/12/16,17:32:23,19,10,1, 12.0,1,1, 3.037, 10560.849, 263.828, 52700.067 21/12/16,17:32:24,00,10,1, 11.7,1,1, 3.034, 10560.848, 263.828, 52700.067 21/12/16,17:32:24,01,10,1, 11.7,1,1, 3.034, 10560.825, 263.837, 52700.098 21/12/16,17:32:24,02,10,1, 11.7,1,1, 3.034, 10560.836, 263.843, 52700.082 21/12/16,17:32:24,03,10,1, 11.7,1,1, 3.034, 10560.835, 263.842, 52700.112 21/12/16,17:32:24,04,10,1, 11.7,1,1, 3.034, 10560.806, 263.853, 52700.093 21/12/16,17:32:24,05,10,1, 11.7,1,1, 3.034, 10560.840, 263.841, 52700.048 21/12/16,17:32:24,06,10,1, 11.7,1,1, 3.034, 10560.835, 263.846, 52700.048 21/12/16,17:32:24,07,10,1, 11.7,1,1, 3.034, 10560.827, 263.838, 52700.091 21/12/16,17:32:24,08,10,1, 11.7,1,1, 3.034, 10560.837, 263.838, 52700.052 21/12/16,17:32:24,09,10,1, 11.7,1,1, 3.034, 10560.805, 263.854, 52700.047 21/12/16,17:32:24,10,10,1, 11.7,1,1, 3.034, 10560.823, 263.874, 52700.079 21/12/16,17:32:24,11,10,1, 11.7,1,1, 3.034, 10560.819, 263.876, 52700.099 21/12/16,17:32:24,12,10,1, 11.7,1,1, 3.034, 10560.825, 263.870, 52700.055 21/12/16,17:32:24,13,10,1, 11.7,1,1, 3.034, 10560.830, 263.883, 52700.123 21/12/16,17:32:24,14,10,1, 11.7,1,1, 3.034, 10560.822, 263.885, 52700.054 21/12/16,17:32:24,15,10,1, 11.7,1,1, 3.034, 10560.817, 263.878, 52700.106 21/12/16,17:32:24,16,10,1, 11.7,1,1, 3.034, 10560.845, 263.869, 52700.095 21/12/16,17:32:24,17,10,1, 11.7,1,1, 3.034, 10560.835, 263.896, 52700.066 21/12/16,17:32:24,18,10,1, 11.7,1,1, 3.034, 10560.836, 263.903, 52700.045 21/12/16,17:32:24,19,10,1, 11.7,1,1, 3.034, 10560.825, 263.883, 52700.084 21/12/16,17:32:25,00,10,1, 11.9,1,1, 3.036, 10560.822, 263.883, 52700.084 21/12/16,17:32:25,01,10,1, 11.9,1,1, 3.036, 10560.823, 263.895, 52700.067 21/12/16,17:32:25,02,10,1, 11.9,1,1, 3.036, 10560.813, 263.922, 52700.097 21/12/16,17:32:25,03,10,1, 11.9,1,1, 3.036, 10560.808, 263.905, 52700.088 21/12/16,17:32:25,04,10,1, 11.9,1,1, 3.036, 10560.852, 263.928, 52700.106 21/12/16,17:32:25,05,10,1, 11.9,1,1, 3.036, 10560.807, 263.919, 52700.096 21/12/16,17:32:25,06,10,1, 11.9,1,1, 3.036, 10560.814, 263.925, 52700.118 21/12/16,17:32:25,07,10,1, 11.9,1,1, 3.036, 10560.810, 263.926, 52700.118 21/12/16,17:32:25,08,10,1, 11.9,1,1, 3.036, 10560.814, 263.908, 52700.099 21/12/16,17:32:25,09,10,1, 11.9,1,1, 3.036, 10560.833, 263.905, 52700.111 21/12/16,17:32:25,10,10,1, 11.9,1,1, 3.036, 10560.836, 263.915, 52700.077 21/12/16,17:32:25,11,10,1, 11.9,1,1, 3.036, 10560.831, 263.921, 52700.112 21/12/16,17:32:25,12,10,1, 11.9,1,1, 3.036, 10560.819, 263.935, 52700.101 21/12/16,17:32:25,13,10,1, 11.9,1,1, 3.036, 10560.822, 263.917, 52700.125 21/12/16,17:32:25,14,10,1, 11.9,1,1, 3.036, 10560.821, 263.932, 52700.105 21/12/16,17:32:25,15,10,1, 11.9,1,1, 3.036, 10560.824, 263.913, 52700.087 21/12/16,17:32:25,16,10,1, 11.9,1,1, 3.036, 10560.837, 263.910, 52700.108 21/12/16,17:32:25,17,10,1, 11.9,1,1, 3.036, 10560.824, 263.926, 52700.112 21/12/16,17:32:25,18,10,1, 11.9,1,1, 3.036, 10560.822, 263.929, 52700.077 21/12/16,17:32:25,19,10,1, 11.9,1,1, 3.036, 10560.833, 263.919, 52700.075 21/12/16,17:32:26,00,10,1, 11.9,1,1, 3.035, 10560.831, 263.919, 52700.075 21/12/16,17:32:26,01,10,1, 11.9,1,1, 3.035, 10560.812, 263.946, 52700.060 21/12/16,17:32:26,02,10,1, 11.9,1,1, 3.035, 10560.812, 263.935, 52700.087 21/12/16,17:32:26,03,10,1, 11.9,1,1, 3.035, 10560.819, 263.944, 52700.060 21/12/16,17:32:26,04,10,1, 11.9,1,1, 3.035, 10560.845, 263.968, 52700.130 21/12/16,17:32:26,05,10,1, 11.9,1,1, 3.035, 10560.847, 263.949, 52700.104 21/12/16,17:32:26,06,10,1, 11.9,1,1, 3.035, 10560.835, 263.953, 52700.081 21/12/16,17:32:26,07,10,1, 11.9,1,1, 3.035, 10560.869, 263.973, 52700.093 21/12/16,17:32:26,08,10,1, 11.9,1,1, 3.035, 10560.820, 263.983, 52700.122 21/12/16,17:32:26,09,10,1, 11.9,1,1, 3.035, 10560.841, 263.983, 52700.085 21/12/16,17:32:26,10,10,1, 11.9,1,1, 3.035, 10560.827, 263.958, 52700.093 21/12/16,17:32:26,11,10,1, 11.9,1,1, 3.035, 10560.832, 263.960, 52700.048 21/12/16,17:32:26,12,10,1, 11.9,1,1, 3.035, 10560.840, 263.931, 52700.044 21/12/16,17:32:26,13,10,1, 11.9,1,1, 3.035, 10560.844, 263.966, 52700.131 21/12/16,17:32:26,14,10,1, 11.9,1,1, 3.035, 10560.825, 263.967, 52700.102 21/12/16,17:32:26,15,10,1, 11.9,1,1, 3.035, 10560.847, 263.992, 52700.086 21/12/16,17:32:26,16,10,1, 11.9,1,1, 3.035, 10560.849, 263.991, 52700.100 21/12/16,17:32:26,17,10,1, 11.9,1,1, 3.035, 10560.848, 264.005, 52700.093 21/12/16,17:32:26,18,10,1, 11.9,1,1, 3.035, 10560.832, 264.016, 52700.123 21/12/16,17:32:26,19,10,1, 11.9,1,1, 3.035, 10560.846, 264.005, 52700.084 21/12/16,17:32:27,00,10,1, 11.9,1,1, 3.036, 10560.839, 264.005, 52700.084 21/12/16,17:32:27,01,10,1, 11.9,1,1, 3.036, 10560.880, 264.009, 52700.188 21/12/16,17:32:27,02,10,1, 11.9,1,1, 3.036, 10560.863, 264.032, 52700.146 21/12/16,17:32:27,03,10,1, 11.9,1,1, 3.036, 10560.854, 264.035, 52700.160 21/12/16,17:32:27,04,10,1, 11.9,1,1, 3.036, 10560.853, 263.997, 52700.102 21/12/16,17:32:27,05,10,1, 11.9,1,1, 3.036, 10560.881, 264.011, 52700.148 21/12/16,17:32:27,06,10,1, 11.9,1,1, 3.036, 10560.852, 264.004, 52700.125 21/12/16,17:32:27,07,10,1, 11.9,1,1, 3.036, 10560.848, 264.015, 52700.148 21/12/16,17:32:27,08,10,1, 11.9,1,1, 3.036, 10560.844, 263.991, 52700.146 21/12/16,17:32:27,09,10,1, 11.9,1,1, 3.036, 10560.871, 264.026, 52700.213 21/12/16,17:32:27,10,10,1, 11.9,1,1, 3.036, 10560.830, 263.998, 52700.082 21/12/16,17:32:27,11,10,1, 11.9,1,1, 3.036, 10560.845, 264.021, 52700.138 21/12/16,17:32:27,12,10,1, 11.9,1,1, 3.036, 10560.858, 264.018, 52700.124 21/12/16,17:32:27,13,10,1, 11.9,1,1, 3.036, 10560.859, 264.033, 52700.135 21/12/16,17:32:27,14,10,1, 11.9,1,1, 3.036, 10560.862, 264.034, 52700.136 21/12/16,17:32:27,15,10,1, 11.9,1,1, 3.036, 10560.857, 264.046, 52700.122 21/12/16,17:32:27,16,10,1, 11.9,1,1, 3.036, 10560.873, 264.045, 52700.104 21/12/16,17:32:27,17,10,1, 11.9,1,1, 3.036, 10560.878, 264.084, 52700.178 21/12/16,17:32:27,18,10,1, 11.9,1,1, 3.036, 10560.849, 264.057, 52700.129 21/12/16,17:32:27,19,10,1, 11.9,1,1, 3.036, 10560.866, 264.043, 52700.174 21/12/16,17:32:28,00,11,1, 11.9,1,1, 3.035, 10560.864, 264.043, 52700.174 21/12/16,17:32:28,01,11,1, 11.9,1,1, 3.035, 10560.865, 264.067, 52700.133 21/12/16,17:32:28,02,11,1, 11.9,1,1, 3.035, 10560.852, 264.076, 52700.124 21/12/16,17:32:28,03,11,1, 11.9,1,1, 3.035, 10560.874, 264.077, 52700.153 21/12/16,17:32:28,04,11,1, 11.9,1,1, 3.035, 10560.867, 264.050, 52700.134 21/12/16,17:32:28,05,11,1, 11.9,1,1, 3.035, 10560.874, 264.057, 52700.141 21/12/16,17:32:28,06,11,1, 11.9,1,1, 3.035, 10560.907, 264.038, 52699.943 21/12/16,17:32:28,07,11,1, 11.9,1,1, 3.035, 10560.851, 264.084, 52700.148 21/12/16,17:32:28,08,11,1, 11.9,1,1, 3.035, 10560.840, 264.089, 52700.210 21/12/16,17:32:28,09,11,1, 11.9,1,1, 3.035, 10560.859, 264.063, 52700.194 21/12/16,17:32:28,10,11,1, 11.9,1,1, 3.035, 10560.851, 264.078, 52700.162 21/12/16,17:32:28,11,11,1, 11.9,1,1, 3.035, 10560.861, 264.098, 52700.163 21/12/16,17:32:28,12,11,1, 11.9,1,1, 3.035, 10560.886, 264.050, 52700.120 21/12/16,17:32:28,13,11,1, 11.9,1,1, 3.035, 10560.871, 264.087, 52700.153 21/12/16,17:32:28,14,11,1, 11.9,1,1, 3.035, 10560.876, 264.063, 52700.160 21/12/16,17:32:28,15,11,1, 11.9,1,1, 3.035, 10560.858, 264.073, 52700.145 21/12/16,17:32:28,16,11,1, 11.9,1,1, 3.035, 10560.856, 264.075, 52700.142 21/12/16,17:32:28,17,11,1, 11.9,1,1, 3.035, 10560.867, 264.094, 52700.114 21/12/16,17:32:28,18,11,1, 11.9,1,1, 3.035, 10560.860, 264.082, 52700.165 21/12/16,17:32:28,19,11,1, 11.9,1,1, 3.035, 10560.858, 264.095, 52700.164 21/12/16,17:32:29,00,11,1, 11.9,1,1, 3.040, 10560.856, 264.095, 52700.164 21/12/16,17:32:29,01,11,1, 11.9,1,1, 3.040, 10560.852, 264.108, 52700.163 21/12/16,17:32:29,02,11,1, 11.9,1,1, 3.040, 10560.870, 264.100, 52700.179 21/12/16,17:32:29,03,11,1, 11.9,1,1, 3.040, 10560.879, 264.122, 52700.122 21/12/16,17:32:29,04,11,1, 11.9,1,1, 3.040, 10560.865, 264.099, 52700.145 21/12/16,17:32:29,05,11,1, 11.9,1,1, 3.040, 10560.888, 264.116, 52700.160 21/12/16,17:32:29,06,11,1, 11.9,1,1, 3.040, 10560.880, 264.121, 52700.145 21/12/16,17:32:29,07,11,1, 11.9,1,1, 3.040, 10560.857, 264.124, 52700.154 21/12/16,17:32:29,08,11,1, 11.9,1,1, 3.040, 10560.891, 264.120, 52700.164 21/12/16,17:32:29,09,11,1, 11.9,1,1, 3.040, 10560.858, 264.115, 52700.173 21/12/16,17:32:29,10,11,1, 11.9,1,1, 3.040, 10560.859, 264.118, 52700.221 21/12/16,17:32:29,11,11,1, 11.9,1,1, 3.040, 10560.881, 264.109, 52700.195 21/12/16,17:32:29,12,11,1, 11.9,1,1, 3.040, 10560.864, 264.125, 52700.172 21/12/16,17:32:29,13,11,1, 11.9,1,1, 3.040, 10560.871, 264.129, 52700.178 21/12/16,17:32:29,14,11,1, 11.9,1,1, 3.040, 10560.855, 264.134, 52700.190 21/12/16,17:32:29,15,11,1, 11.9,1,1, 3.040, 10560.865, 264.098, 52700.173 21/12/16,17:32:29,16,11,1, 11.9,1,1, 3.040, 10560.868, 264.129, 52700.172 21/12/16,17:32:29,17,11,1, 11.9,1,1, 3.040, 10560.891, 264.130, 52700.188 21/12/16,17:32:29,18,11,1, 11.9,1,1, 3.040, 10560.856, 264.151, 52700.189 21/12/16,17:32:29,19,11,1, 11.9,1,1, 3.040, 10560.877, 264.152, 52700.211 21/12/16,17:32:30,00,10,1, 11.9,1,1, 3.034, 10560.873, 264.152, 52700.211 21/12/16,17:32:30,01,10,1, 11.9,1,1, 3.034, 10560.880, 264.141, 52700.174 21/12/16,17:32:30,02,10,1, 11.9,1,1, 3.034, 10560.874, 264.153, 52700.162 21/12/16,17:32:30,03,10,1, 11.9,1,1, 3.034, 10560.869, 264.148, 52700.013 21/12/16,17:32:30,04,10,1, 11.9,1,1, 3.034, 10560.881, 264.153, 52700.244 21/12/16,17:32:30,05,10,1, 11.9,1,1, 3.034, 10560.899, 264.167, 52700.214 21/12/16,17:32:30,06,10,1, 11.9,1,1, 3.034, 10560.859, 264.157, 52700.218 21/12/16,17:32:30,07,10,1, 11.9,1,1, 3.034, 10560.859, 264.177, 52700.197 21/12/16,17:32:30,08,10,1, 11.9,1,1, 3.034, 10560.870, 264.174, 52700.206 21/12/16,17:32:30,09,10,1, 11.9,1,1, 3.034, 10560.894, 264.204, 52700.193 21/12/16,17:32:30,10,10,1, 11.9,1,1, 3.034, 10560.876, 264.181, 52700.212 21/12/16,17:32:30,11,10,1, 11.9,1,1, 3.034, 10560.871, 264.184, 52700.166 21/12/16,17:32:30,12,10,1, 11.9,1,1, 3.034, 10560.894, 264.178, 52700.186 21/12/16,17:32:30,13,10,1, 11.9,1,1, 3.034, 10560.867, 264.184, 52700.199 21/12/16,17:32:30,14,10,1, 11.9,1,1, 3.034, 10560.890, 264.185, 52700.179 21/12/16,17:32:30,15,10,1, 11.9,1,1, 3.034, 10560.884, 264.205, 52700.215 21/12/16,17:32:30,16,10,1, 11.9,1,1, 3.034, 10560.879, 264.197, 52700.183 21/12/16,17:32:30,17,10,1, 11.9,1,1, 3.034, 10560.875, 264.220, 52700.232 21/12/16,17:32:30,18,10,1, 11.9,1,1, 3.034, 10560.887, 264.197, 52700.187 21/12/16,17:32:30,19,10,1, 11.9,1,1, 3.034, 10560.888, 264.174, 52700.211 21/12/16,17:32:31,00,10,1, 11.9,1,1, 3.031, 10560.881, 264.174, 52700.211 21/12/16,17:32:31,01,10,1, 11.9,1,1, 3.031, 10560.888, 264.192, 52700.211 21/12/16,17:32:31,02,10,1, 11.9,1,1, 3.031, 10560.887, 264.217, 52700.253 21/12/16,17:32:31,03,10,1, 11.9,1,1, 3.031, 10560.904, 264.210, 52700.205 21/12/16,17:32:31,04,10,1, 11.9,1,1, 3.031, 10560.892, 264.216, 52700.230 21/12/16,17:32:31,05,10,1, 11.9,1,1, 3.031, 10560.879, 264.216, 52700.238 21/12/16,17:32:31,06,10,1, 11.9,1,1, 3.031, 10560.903, 264.213, 52700.243 21/12/16,17:32:31,07,10,1, 11.9,1,1, 3.031, 10560.902, 264.222, 52700.216 21/12/16,17:32:31,08,10,1, 11.9,1,1, 3.031, 10560.892, 264.207, 52700.188 21/12/16,17:32:31,09,10,1, 11.9,1,1, 3.031, 10560.883, 264.212, 52700.221 21/12/16,17:32:31,10,10,1, 11.9,1,1, 3.031, 10560.899, 264.227, 52700.158 21/12/16,17:32:31,11,10,1, 11.9,1,1, 3.031, 10560.883, 264.219, 52700.177 21/12/16,17:32:31,12,10,1, 11.9,1,1, 3.031, 10560.889, 264.213, 52700.177 21/12/16,17:32:31,13,10,1, 11.9,1,1, 3.031, 10560.925, 264.237, 52700.196 21/12/16,17:32:31,14,10,1, 11.9,1,1, 3.031, 10560.910, 264.228, 52700.231 21/12/16,17:32:31,15,10,1, 11.9,1,1, 3.031, 10560.869, 264.248, 52700.107 21/12/16,17:32:31,16,10,1, 11.9,1,1, 3.031, 10560.950, 264.267, 52700.284 21/12/16,17:32:31,17,10,1, 11.9,1,1, 3.031, 10560.937, 264.254, 52700.150 21/12/16,17:32:31,18,10,1, 11.9,1,1, 3.031, 10560.904, 264.249, 52700.188 21/12/16,17:32:31,19,10,1, 11.9,1,1, 3.031, 10560.916, 264.257, 52700.210 21/12/16,17:32:32,00,10,1, 11.9,1,1, 3.035, 10560.914, 264.257, 52700.210 21/12/16,17:32:32,01,10,1, 11.9,1,1, 3.035, 10560.885, 264.256, 52700.236 21/12/16,17:32:32,02,10,1, 11.9,1,1, 3.035, 10560.911, 264.272, 52700.238 21/12/16,17:32:32,03,10,1, 11.9,1,1, 3.035, 10560.904, 264.276, 52700.211 21/12/16,17:32:32,04,10,1, 11.9,1,1, 3.035, 10560.892, 264.248, 52700.204 21/12/16,17:32:32,05,10,1, 11.9,1,1, 3.035, 10560.876, 264.259, 52700.256 21/12/16,17:32:32,06,10,1, 11.9,1,1, 3.035, 10560.909, 264.267, 52700.262 21/12/16,17:32:32,07,10,1, 11.9,1,1, 3.035, 10560.914, 264.271, 52700.215 21/12/16,17:32:32,08,10,1, 11.9,1,1, 3.035, 10560.913, 264.267, 52700.218 21/12/16,17:32:32,09,10,1, 11.9,1,1, 3.035, 10560.901, 264.278, 52700.220 21/12/16,17:32:32,10,10,1, 11.9,1,1, 3.035, 10560.912, 264.275, 52700.187 21/12/16,17:32:32,11,10,1, 11.9,1,1, 3.035, 10560.902, 264.274, 52700.222 21/12/16,17:32:32,12,10,1, 11.9,1,1, 3.035, 10560.925, 264.299, 52700.240 21/12/16,17:32:32,13,10,1, 11.9,1,1, 3.035, 10560.904, 264.296, 52700.237 21/12/16,17:32:32,14,10,1, 11.9,1,1, 3.035, 10560.922, 264.292, 52700.250 21/12/16,17:32:32,15,10,1, 11.9,1,1, 3.035, 10560.907, 264.294, 52700.224 21/12/16,17:32:32,16,10,1, 11.9,1,1, 3.035, 10560.918, 264.279, 52700.281 21/12/16,17:32:32,17,10,1, 11.9,1,1, 3.035, 10560.911, 264.292, 52700.224 21/12/16,17:32:32,18,10,1, 11.9,1,1, 3.035, 10560.926, 264.289, 52700.245 21/12/16,17:32:32,19,10,1, 11.9,1,1, 3.035, 10560.919, 264.294, 52700.265 21/12/16,17:32:33,00,11,1, 11.9,1,1, 3.037, 10560.914, 264.294, 52700.265 21/12/16,17:32:33,01,11,1, 11.9,1,1, 3.037, 10560.911, 264.287, 52700.265 21/12/16,17:32:33,02,11,1, 11.9,1,1, 3.037, 10560.899, 264.308, 52700.233 21/12/16,17:32:33,03,11,1, 11.9,1,1, 3.037, 10560.922, 264.319, 52700.270 21/12/16,17:32:33,04,11,1, 11.9,1,1, 3.037, 10560.911, 264.304, 52700.240 21/12/16,17:32:33,05,11,1, 11.9,1,1, 3.037, 10560.915, 264.309, 52700.230 21/12/16,17:32:33,06,11,1, 11.9,1,1, 3.037, 10560.920, 264.299, 52700.291 21/12/16,17:32:33,07,11,1, 11.9,1,1, 3.037, 10560.924, 264.333, 52700.258 21/12/16,17:32:33,08,11,1, 11.9,1,1, 3.037, 10560.928, 264.318, 52700.262 21/12/16,17:32:33,09,11,1, 11.9,1,1, 3.037, 10560.904, 264.338, 52700.272 21/12/16,17:32:33,10,11,1, 11.9,1,1, 3.037, 10560.905, 264.334, 52700.252 21/12/16,17:32:33,11,11,1, 11.9,1,1, 3.037, 10560.914, 264.339, 52700.214 21/12/16,17:32:33,12,11,1, 11.9,1,1, 3.037, 10560.914, 264.345, 52700.237 21/12/16,17:32:33,13,11,1, 11.9,1,1, 3.037, 10560.937, 264.358, 52700.262 21/12/16,17:32:33,14,11,1, 11.9,1,1, 3.037, 10560.940, 264.345, 52700.259 21/12/16,17:32:33,15,11,1, 11.9,1,1, 3.037, 10560.944, 264.377, 52700.264 21/12/16,17:32:33,16,11,1, 11.9,1,1, 3.037, 10560.939, 264.349, 52700.268 21/12/16,17:32:33,17,11,1, 11.9,1,1, 3.037, 10560.938, 264.363, 52700.261 21/12/16,17:32:33,18,11,1, 11.9,1,1, 3.037, 10560.929, 264.375, 52700.237 21/12/16,17:32:33,19,11,1, 11.9,1,1, 3.037, 10560.953, 264.345, 52700.235 21/12/16,17:32:34,00,11,1, 11.9,1,1, 3.032, 10560.948, 264.345, 52700.235 21/12/16,17:32:34,01,11,1, 11.9,1,1, 3.032, 10560.926, 264.362, 52700.227 21/12/16,17:32:34,02,11,1, 11.9,1,1, 3.032, 10560.924, 264.398, 52700.257 21/12/16,17:32:34,03,11,1, 11.9,1,1, 3.032, 10560.940, 264.386, 52700.259 21/12/16,17:32:34,04,11,1, 11.9,1,1, 3.032, 10560.929, 264.366, 52700.213 21/12/16,17:32:34,05,11,1, 11.9,1,1, 3.032, 10560.944, 264.377, 52700.236 21/12/16,17:32:34,06,11,1, 11.9,1,1, 3.032, 10560.951, 264.387, 52700.234 21/12/16,17:32:34,07,11,1, 11.9,1,1, 3.032, 10560.915, 264.394, 52700.226 21/12/16,17:32:34,08,11,1, 11.9,1,1, 3.032, 10560.950, 264.405, 52700.397 21/12/16,17:32:34,09,11,1, 11.9,1,1, 3.032, 10560.923, 264.370, 52700.227 21/12/16,17:32:34,10,11,1, 11.9,1,1, 3.032, 10560.934, 264.378, 52700.259 21/12/16,17:32:34,11,11,1, 11.9,1,1, 3.032, 10560.954, 264.368, 52700.245 21/12/16,17:32:34,12,11,1, 11.9,1,1, 3.032, 10560.951, 264.368, 52700.261 21/12/16,17:32:34,13,11,1, 11.9,1,1, 3.032, 10560.966, 264.363, 52700.231 21/12/16,17:32:34,14,11,1, 11.9,1,1, 3.032, 10560.935, 264.378, 52700.248 21/12/16,17:32:34,15,11,1, 11.9,1,1, 3.032, 10560.950, 264.362, 52700.247 21/12/16,17:32:34,16,11,1, 11.9,1,1, 3.032, 10560.972, 264.373, 52700.267 21/12/16,17:32:34,17,11,1, 11.9,1,1, 3.032, 10560.965, 264.384, 52700.258 21/12/16,17:32:34,18,11,1, 11.9,1,1, 3.032, 10560.993, 264.409, 52700.306 21/12/16,17:32:34,19,11,1, 11.9,1,1, 3.032, 10560.939, 264.420, 52700.410 21/12/16,17:32:35,00,11,1, 11.9,1,1, 3.040, 10560.931, 264.420, 52700.410 21/12/16,17:32:35,01,11,1, 11.9,1,1, 3.040, 10560.991, 264.378, 52700.210 21/12/16,17:32:35,02,11,1, 11.9,1,1, 3.040, 10560.964, 264.403, 52700.249 21/12/16,17:32:35,03,11,1, 11.9,1,1, 3.040, 10560.971, 264.392, 52700.252 21/12/16,17:32:35,04,11,1, 11.9,1,1, 3.040, 10560.969, 264.365, 52700.273 21/12/16,17:32:35,05,11,1, 11.9,1,1, 3.040, 10560.972, 264.415, 52700.282 21/12/16,17:32:35,06,11,1, 11.9,1,1, 3.040, 10560.960, 264.401, 52700.264 21/12/16,17:32:35,07,11,1, 11.9,1,1, 3.040, 10560.960, 264.402, 52700.319 21/12/16,17:32:35,08,11,1, 11.9,1,1, 3.040, 10560.978, 264.404, 52700.255 21/12/16,17:32:35,09,11,1, 11.9,1,1, 3.040, 10560.967, 264.410, 52700.293 21/12/16,17:32:35,10,11,1, 11.9,1,1, 3.040, 10560.991, 264.415, 52700.259 21/12/16,17:32:35,11,11,1, 11.9,1,1, 3.040, 10560.982, 264.408, 52700.255 21/12/16,17:32:35,12,11,1, 11.9,1,1, 3.040, 10560.956, 264.404, 52700.313 21/12/16,17:32:35,13,11,1, 11.9,1,1, 3.040, 10560.972, 264.429, 52700.292 21/12/16,17:32:35,14,11,1, 11.9,1,1, 3.040, 10560.984, 264.398, 52700.283 21/12/16,17:32:35,15,11,1, 11.9,1,1, 3.040, 10560.947, 264.423, 52700.289 21/12/16,17:32:35,16,11,1, 11.9,1,1, 3.040, 10560.987, 264.431, 52700.271 21/12/16,17:32:35,17,11,1, 11.9,1,1, 3.040, 10560.961, 264.422, 52700.289 21/12/16,17:32:35,18,11,1, 11.9,1,1, 3.040, 10560.982, 264.436, 52700.285 21/12/16,17:32:35,19,11,1, 11.9,1,1, 3.040, 10560.981, 264.432, 52700.301 21/12/16,17:32:36,00,11,1, 11.9,1,1, 3.036, 10560.973, 264.432, 52700.301 21/12/16,17:32:36,01,11,1, 11.9,1,1, 3.036, 10561.002, 264.437, 52700.281 21/12/16,17:32:36,02,11,1, 11.9,1,1, 3.036, 10561.006, 264.456, 52700.314 21/12/16,17:32:36,03,11,1, 11.9,1,1, 3.036, 10561.010, 264.441, 52700.292 21/12/16,17:32:36,04,11,1, 11.9,1,1, 3.036, 10560.980, 264.444, 52700.299 21/12/16,17:32:36,05,11,1, 11.9,1,1, 3.036, 10561.011, 264.466, 52700.261 21/12/16,17:32:36,06,11,1, 11.9,1,1, 3.036, 10560.994, 264.446, 52700.247 21/12/16,17:32:36,07,11,1, 11.9,1,1, 3.036, 10560.970, 264.419, 52700.269 21/12/16,17:32:36,08,11,1, 11.9,1,1, 3.036, 10560.996, 264.406, 52700.287 21/12/16,17:32:36,09,11,1, 11.9,1,1, 3.036, 10560.984, 264.414, 52700.258 21/12/16,17:32:36,10,11,1, 11.9,1,1, 3.036, 10561.000, 264.422, 52700.284 21/12/16,17:32:36,11,11,1, 11.9,1,1, 3.036, 10560.991, 264.421, 52700.276 21/12/16,17:32:36,12,11,1, 11.9,1,1, 3.036, 10561.016, 264.427, 52700.279 21/12/16,17:32:36,13,11,1, 11.9,1,1, 3.036, 10560.999, 264.434, 52700.269 21/12/16,17:32:36,14,11,1, 11.9,1,1, 3.036, 10560.994, 264.437, 52700.304 21/12/16,17:32:36,15,11,1, 11.9,1,1, 3.036, 10560.988, 264.465, 52700.526 21/12/16,17:32:36,16,11,1, 11.9,1,1, 3.036, 10561.002, 264.458, 52700.329 21/12/16,17:32:36,17,11,1, 11.9,1,1, 3.036, 10561.032, 264.449, 52700.311 21/12/16,17:32:36,18,11,1, 11.9,1,1, 3.036, 10561.052, 264.399, 52700.185 21/12/16,17:32:36,19,11,1, 11.9,1,1, 3.036, 10561.006, 264.420, 52700.216 21/12/16,17:32:37,00,11,1, 11.9,1,1, 3.040, 10560.998, 264.420, 52700.216 21/12/16,17:32:37,01,11,1, 11.9,1,1, 3.040, 10561.028, 264.419, 52700.261 21/12/16,17:32:37,02,11,1, 11.9,1,1, 3.040, 10561.035, 264.423, 52700.282 21/12/16,17:32:37,03,11,1, 11.9,1,1, 3.040, 10561.032, 264.443, 52700.279 21/12/16,17:32:37,04,11,1, 11.9,1,1, 3.040, 10561.035, 264.441, 52700.295 21/12/16,17:32:37,05,11,1, 11.9,1,1, 3.040, 10561.044, 264.456, 52700.263 21/12/16,17:32:37,06,11,1, 11.9,1,1, 3.040, 10561.029, 264.408, 52700.283 21/12/16,17:32:37,07,11,1, 11.9,1,1, 3.040, 10561.035, 264.433, 52700.285 21/12/16,17:32:37,08,11,1, 11.9,1,1, 3.040, 10561.042, 264.437, 52700.302 21/12/16,17:32:37,09,11,1, 11.9,1,1, 3.040, 10561.020, 264.421, 52700.323 21/12/16,17:32:37,10,11,1, 11.9,1,1, 3.040, 10561.047, 264.450, 52700.295 21/12/16,17:32:37,11,11,1, 11.9,1,1, 3.040, 10561.034, 264.412, 52700.332 21/12/16,17:32:37,12,11,1, 11.9,1,1, 3.040, 10561.041, 264.412, 52700.309 21/12/16,17:32:37,13,11,1, 11.9,1,1, 3.040, 10561.043, 264.421, 52700.280 21/12/16,17:32:37,14,11,1, 11.9,1,1, 3.040, 10561.035, 264.412, 52700.294 21/12/16,17:32:37,15,11,1, 11.9,1,1, 3.040, 10561.036, 264.436, 52700.310 21/12/16,17:32:37,16,11,1, 11.9,1,1, 3.040, 10561.034, 264.419, 52700.293 21/12/16,17:32:37,17,11,1, 11.9,1,1, 3.040, 10561.042, 264.416, 52700.321 21/12/16,17:32:37,18,11,1, 11.9,1,1, 3.040, 10561.039, 264.435, 52700.305 21/12/16,17:32:37,19,11,1, 11.9,1,1, 3.040, 10561.067, 264.428, 52700.303 21/12/16,17:32:38,00,11,1, 11.8,1,1, 3.035, 10561.064, 264.428, 52700.303 21/12/16,17:32:38,01,11,1, 11.8,1,1, 3.035, 10561.046, 264.413, 52700.334 21/12/16,17:32:38,02,11,1, 11.8,1,1, 3.035, 10561.053, 264.430, 52700.292 21/12/16,17:32:38,03,11,1, 11.8,1,1, 3.035, 10561.059, 264.443, 52700.280 21/12/16,17:32:38,04,11,1, 11.8,1,1, 3.035, 10561.037, 264.416, 52700.286 21/12/16,17:32:38,05,11,1, 11.8,1,1, 3.035, 10561.056, 264.421, 52700.333 21/12/16,17:32:38,06,11,1, 11.8,1,1, 3.035, 10561.118, 264.405, 52700.172 21/12/16,17:32:38,07,11,1, 11.8,1,1, 3.035, 10561.073, 264.392, 52700.077 21/12/16,17:32:38,08,11,1, 11.8,1,1, 3.035, 10561.045, 264.411, 52700.309 21/12/16,17:32:38,09,11,1, 11.8,1,1, 3.035, 10561.076, 264.424, 52700.354 21/12/16,17:32:38,10,11,1, 11.8,1,1, 3.035, 10561.067, 264.417, 52700.307 21/12/16,17:32:38,11,11,1, 11.8,1,1, 3.035, 10561.082, 264.423, 52700.315 21/12/16,17:32:38,12,11,1, 11.8,1,1, 3.035, 10561.077, 264.432, 52700.325 21/12/16,17:32:38,13,11,1, 11.8,1,1, 3.035, 10561.091, 264.427, 52700.285 21/12/16,17:32:38,14,11,1, 11.8,1,1, 3.035, 10561.069, 264.425, 52700.332 21/12/16,17:32:38,15,11,1, 11.8,1,1, 3.035, 10561.089, 264.435, 52700.303 21/12/16,17:32:38,16,11,1, 11.8,1,1, 3.035, 10561.090, 264.420, 52700.333 21/12/16,17:32:38,17,11,1, 11.8,1,1, 3.035, 10561.111, 264.424, 52700.306 21/12/16,17:32:38,18,11,1, 11.8,1,1, 3.035, 10561.117, 264.406, 52700.283 21/12/16,17:32:38,19,11,1, 11.8,1,1, 3.035, 10561.095, 264.412, 52700.278 21/12/16,17:32:39,00,11,1, 11.9,1,1, 3.037, 10561.090, 264.412, 52700.278 21/12/16,17:32:39,01,11,1, 11.9,1,1, 3.037, 10561.108, 264.410, 52700.331 21/12/16,17:32:39,02,11,1, 11.9,1,1, 3.037, 10561.071, 264.395, 52700.310 21/12/16,17:32:39,03,11,1, 11.9,1,1, 3.037, 10561.094, 264.433, 52700.448 21/12/16,17:32:39,04,11,1, 11.9,1,1, 3.037, 10561.073, 264.405, 52700.281 21/12/16,17:32:39,05,11,1, 11.9,1,1, 3.037, 10561.133, 264.392, 52700.303 21/12/16,17:32:39,06,11,1, 11.9,1,1, 3.037, 10561.091, 264.405, 52700.362 21/12/16,17:32:39,07,11,1, 11.9,1,1, 3.037, 10561.126, 264.407, 52700.312 21/12/16,17:32:39,08,11,1, 11.9,1,1, 3.037, 10561.124, 264.408, 52700.325 21/12/16,17:32:39,09,11,1, 11.9,1,1, 3.037, 10561.121, 264.408, 52700.327 21/12/16,17:32:39,10,11,1, 11.9,1,1, 3.037, 10561.108, 264.388, 52700.272 21/12/16,17:32:39,11,11,1, 11.9,1,1, 3.037, 10561.114, 264.408, 52700.289 21/12/16,17:32:39,12,11,1, 11.9,1,1, 3.037, 10561.131, 264.402, 52700.278 21/12/16,17:32:39,13,11,1, 11.9,1,1, 3.037, 10561.135, 264.410, 52700.295 21/12/16,17:32:39,14,11,1, 11.9,1,1, 3.037, 10561.135, 264.392, 52700.300 21/12/16,17:32:39,15,11,1, 11.9,1,1, 3.037, 10561.140, 264.411, 52700.273 21/12/16,17:32:39,16,11,1, 11.9,1,1, 3.037, 10561.131, 264.408, 52700.290 21/12/16,17:32:39,17,11,1, 11.9,1,1, 3.037, 10561.124, 264.404, 52700.285 21/12/16,17:32:39,18,11,1, 11.9,1,1, 3.037, 10561.147, 264.406, 52700.253 21/12/16,17:32:39,19,11,1, 11.9,1,1, 3.037, 10561.154, 264.400, 52700.245 21/12/16,17:32:40,00,11,1, 11.8,1,1, 3.033, 10561.148, 264.400, 52700.245 21/12/16,17:32:40,01,11,1, 11.8,1,1, 3.033, 10561.137, 264.398, 52700.270 21/12/16,17:32:40,02,11,1, 11.8,1,1, 3.033, 10561.150, 264.392, 52700.289 21/12/16,17:32:40,03,11,1, 11.8,1,1, 3.033, 10561.138, 264.406, 52700.280 21/12/16,17:32:40,04,11,1, 11.8,1,1, 3.033, 10561.126, 264.413, 52700.297 21/12/16,17:32:40,05,11,1, 11.8,1,1, 3.033, 10561.166, 264.387, 52700.264 21/12/16,17:32:40,06,11,1, 11.8,1,1, 3.033, 10561.149, 264.409, 52700.311 21/12/16,17:32:40,07,11,1, 11.8,1,1, 3.033, 10561.139, 264.406, 52700.279 21/12/16,17:32:40,08,11,1, 11.8,1,1, 3.033, 10561.144, 264.395, 52700.270 21/12/16,17:32:40,09,11,1, 11.8,1,1, 3.033, 10561.124, 264.420, 52700.291 21/12/16,17:32:40,10,11,1, 11.8,1,1, 3.033, 10561.169, 264.391, 52700.272 21/12/16,17:32:40,11,11,1, 11.8,1,1, 3.033, 10561.153, 264.411, 52700.280 21/12/16,17:32:40,12,11,1, 11.8,1,1, 3.033, 10561.176, 264.381, 52700.304 21/12/16,17:32:40,13,11,1, 11.8,1,1, 3.033, 10561.166, 264.409, 52700.279 21/12/16,17:32:40,14,11,1, 11.8,1,1, 3.033, 10561.168, 264.412, 52700.284 21/12/16,17:32:40,15,11,1, 11.8,1,1, 3.033, 10561.155, 264.382, 52700.303 21/12/16,17:32:40,16,11,1, 11.8,1,1, 3.033, 10561.151, 264.406, 52700.291 21/12/16,17:32:40,17,11,1, 11.8,1,1, 3.033, 10561.159, 264.410, 52700.281 21/12/16,17:32:40,18,11,1, 11.8,1,1, 3.033, 10561.183, 264.388, 52700.281 21/12/16,17:32:40,19,11,1, 11.8,1,1, 3.033, 10561.179, 264.395, 52700.289 21/12/16,17:32:41,00,11,1, 11.8,1,1, 3.039, 10561.173, 264.395, 52700.289 21/12/16,17:32:41,01,11,1, 11.8,1,1, 3.039, 10561.187, 264.381, 52700.290 21/12/16,17:32:41,02,11,1, 11.8,1,1, 3.039, 10561.169, 264.387, 52700.289 21/12/16,17:32:41,03,11,1, 11.8,1,1, 3.039, 10561.203, 264.391, 52700.318 21/12/16,17:32:41,04,11,1, 11.8,1,1, 3.039, 10561.190, 264.391, 52700.310 21/12/16,17:32:41,05,11,1, 11.8,1,1, 3.039, 10561.178, 264.388, 52700.301 21/12/16,17:32:41,06,11,1, 11.8,1,1, 3.039, 10561.214, 264.382, 52700.332 21/12/16,17:32:41,07,11,1, 11.8,1,1, 3.039, 10561.178, 264.396, 52700.289 21/12/16,17:32:41,08,11,1, 11.8,1,1, 3.039, 10561.197, 264.377, 52700.300 21/12/16,17:32:41,09,11,1, 11.8,1,1, 3.039, 10561.215, 264.413, 52700.337 21/12/16,17:32:41,10,11,1, 11.8,1,1, 3.039, 10561.192, 264.400, 52700.312 21/12/16,17:32:41,11,11,1, 11.8,1,1, 3.039, 10561.191, 264.377, 52700.319 21/12/16,17:32:41,12,11,1, 11.8,1,1, 3.039, 10561.193, 264.401, 52700.412 21/12/16,17:32:41,13,11,1, 11.8,1,1, 3.039, 10561.234, 264.385, 52700.370 21/12/16,17:32:41,14,11,1, 11.8,1,1, 3.039, 10561.220, 264.375, 52700.295 21/12/16,17:32:41,15,11,1, 11.8,1,1, 3.039, 10561.215, 264.384, 52700.305 21/12/16,17:32:41,16,11,1, 11.8,1,1, 3.039, 10561.222, 264.381, 52700.353 21/12/16,17:32:41,17,11,1, 11.8,1,1, 3.039, 10561.227, 264.392, 52700.315 21/12/16,17:32:41,18,11,1, 11.8,1,1, 3.039, 10561.213, 264.398, 52700.346 21/12/16,17:32:41,19,11,1, 11.8,1,1, 3.039, 10561.238, 264.392, 52700.336 21/12/16,17:32:42,00,11,1, 11.9,1,1, 3.035, 10561.231, 264.392, 52700.336 21/12/16,17:32:42,01,11,1, 11.9,1,1, 3.035, 10561.200, 264.387, 52700.316 21/12/16,17:32:42,02,11,1, 11.9,1,1, 3.035, 10561.231, 264.373, 52700.317 21/12/16,17:32:42,03,11,1, 11.9,1,1, 3.035, 10561.219, 264.387, 52700.346 21/12/16,17:32:42,04,11,1, 11.9,1,1, 3.035, 10561.206, 264.374, 52700.345 21/12/16,17:32:42,05,11,1, 11.9,1,1, 3.035, 10561.219, 264.382, 52700.302 21/12/16,17:32:42,06,11,1, 11.9,1,1, 3.035, 10561.228, 264.391, 52700.322 21/12/16,17:32:42,07,11,1, 11.9,1,1, 3.035, 10561.188, 264.350, 52700.301 21/12/16,17:32:42,08,11,1, 11.9,1,1, 3.035, 10561.221, 264.382, 52700.310 21/12/16,17:32:42,09,11,1, 11.9,1,1, 3.035, 10561.237, 264.388, 52700.324 21/12/16,17:32:42,10,11,1, 11.9,1,1, 3.035, 10561.227, 264.383, 52700.315 21/12/16,17:32:42,11,11,1, 11.9,1,1, 3.035, 10561.236, 264.378, 52700.259 21/12/16,17:32:42,12,11,1, 11.9,1,1, 3.035, 10561.245, 264.372, 52700.317 21/12/16,17:32:42,13,11,1, 11.9,1,1, 3.035, 10561.240, 264.374, 52700.318 21/12/16,17:32:42,14,11,1, 11.9,1,1, 3.035, 10561.217, 264.378, 52700.276 21/12/16,17:32:42,15,11,1, 11.9,1,1, 3.035, 10561.223, 264.395, 52700.326 21/12/16,17:32:42,16,11,1, 11.9,1,1, 3.035, 10561.233, 264.373, 52700.340 21/12/16,17:32:42,17,11,1, 11.9,1,1, 3.035, 10561.232, 264.366, 52700.311 21/12/16,17:32:42,18,11,1, 11.9,1,1, 3.035, 10561.241, 264.354, 52700.305 21/12/16,17:32:42,19,11,1, 11.9,1,1, 3.035, 10561.251, 264.388, 52700.309 21/12/16,17:32:43,00,11,1, 11.8,1,1, 3.034, 10561.248, 264.388, 52700.309 21/12/16,17:32:43,01,11,1, 11.8,1,1, 3.034, 10561.234, 264.384, 52700.317 21/12/16,17:32:43,02,11,1, 11.8,1,1, 3.034, 10561.256, 264.386, 52700.278 21/12/16,17:32:43,03,11,1, 11.8,1,1, 3.034, 10561.252, 264.367, 52700.308 21/12/16,17:32:43,04,11,1, 11.8,1,1, 3.034, 10561.238, 264.387, 52700.328 21/12/16,17:32:43,05,11,1, 11.8,1,1, 3.034, 10561.252, 264.394, 52700.331 21/12/16,17:32:43,06,11,1, 11.8,1,1, 3.034, 10561.248, 264.404, 52700.327 21/12/16,17:32:43,07,11,1, 11.8,1,1, 3.034, 10561.259, 264.401, 52700.337 21/12/16,17:32:43,08,11,1, 11.8,1,1, 3.034, 10561.249, 264.374, 52700.297 21/12/16,17:32:43,09,11,1, 11.8,1,1, 3.034, 10561.265, 264.397, 52700.343 21/12/16,17:32:43,10,11,1, 11.8,1,1, 3.034, 10561.263, 264.384, 52700.340 21/12/16,17:32:43,11,11,1, 11.8,1,1, 3.034, 10561.264, 264.394, 52700.334 21/12/16,17:32:43,12,11,1, 11.8,1,1, 3.034, 10561.261, 264.392, 52700.392 21/12/16,17:32:43,13,11,1, 11.8,1,1, 3.034, 10561.244, 264.408, 52700.397 21/12/16,17:32:43,14,11,1, 11.8,1,1, 3.034, 10561.265, 264.394, 52700.333 21/12/16,17:32:43,15,11,1, 11.8,1,1, 3.034, 10561.276, 264.379, 52700.327 21/12/16,17:32:43,16,11,1, 11.8,1,1, 3.034, 10561.253, 264.382, 52700.341 21/12/16,17:32:43,17,11,1, 11.8,1,1, 3.034, 10561.273, 264.366, 52700.081 21/12/16,17:32:43,18,11,1, 11.8,1,1, 3.034, 10561.243, 264.436, 52700.435 21/12/16,17:32:43,19,11,1, 11.8,1,1, 3.034, 10561.265, 264.381, 52700.387 21/12/16,17:32:44,00,11,1, 11.9,1,1, 3.035, 10561.256, 264.381, 52700.387 21/12/16,17:32:44,01,11,1, 11.9,1,1, 3.035, 10561.278, 264.384, 52700.310 21/12/16,17:32:44,02,11,1, 11.9,1,1, 3.035, 10561.281, 264.399, 52700.291 21/12/16,17:32:44,03,11,1, 11.9,1,1, 3.035, 10561.309, 264.356, 52700.273 21/12/16,17:32:44,04,11,1, 11.9,1,1, 3.035, 10561.294, 264.397, 52700.295 21/12/16,17:32:44,05,11,1, 11.9,1,1, 3.035, 10561.296, 264.393, 52700.306 21/12/16,17:32:44,06,11,1, 11.9,1,1, 3.035, 10561.301, 264.391, 52700.323 21/12/16,17:32:44,07,11,1, 11.9,1,1, 3.035, 10561.320, 264.402, 52700.580 21/12/16,17:32:44,08,11,1, 11.9,1,1, 3.035, 10561.345, 264.362, 52700.213 21/12/16,17:32:44,09,11,1, 11.9,1,1, 3.035, 10561.322, 264.368, 52700.264 21/12/16,17:32:44,10,11,1, 11.9,1,1, 3.035, 10561.303, 264.380, 52700.277 21/12/16,17:32:44,11,11,1, 11.9,1,1, 3.035, 10561.328, 264.413, 52700.317 21/12/16,17:32:44,12,11,1, 11.9,1,1, 3.035, 10561.319, 264.412, 52700.283 21/12/16,17:32:44,13,11,1, 11.9,1,1, 3.035, 10561.311, 264.393, 52700.356 21/12/16,17:32:44,14,11,1, 11.9,1,1, 3.035, 10561.315, 264.399, 52700.351 21/12/16,17:32:44,15,11,1, 11.9,1,1, 3.035, 10561.318, 264.411, 52700.313 21/12/16,17:32:44,16,11,1, 11.9,1,1, 3.035, 10561.332, 264.406, 52700.346 21/12/16,17:32:44,17,11,1, 11.9,1,1, 3.035, 10561.298, 264.372, 52700.308 21/12/16,17:32:44,18,11,1, 11.9,1,1, 3.035, 10561.311, 264.385, 52700.326 21/12/16,17:32:44,19,11,1, 11.9,1,1, 3.035, 10561.287, 264.385, 52700.372 21/12/16,17:32:45,00,11,1, 11.9,1,1, 3.032, 10561.281, 264.385, 52700.372 21/12/16,17:32:45,01,11,1, 11.9,1,1, 3.032, 10561.321, 264.395, 52700.367 21/12/16,17:32:45,02,11,1, 11.9,1,1, 3.032, 10561.327, 264.384, 52700.376 21/12/16,17:32:45,03,11,1, 11.9,1,1, 3.032, 10561.338, 264.401, 52700.343 21/12/16,17:32:45,04,11,1, 11.9,1,1, 3.032, 10561.328, 264.395, 52700.346 21/12/16,17:32:45,05,11,1, 11.9,1,1, 3.032, 10561.317, 264.407, 52700.374 21/12/16,17:32:45,06,11,1, 11.9,1,1, 3.032, 10561.343, 264.389, 52700.377 21/12/16,17:32:45,07,11,1, 11.9,1,1, 3.032, 10561.318, 264.394, 52700.326 21/12/16,17:32:45,08,11,1, 11.9,1,1, 3.032, 10561.319, 264.406, 52700.379 21/12/16,17:32:45,09,11,1, 11.9,1,1, 3.032, 10561.334, 264.401, 52700.382 21/12/16,17:32:45,10,11,1, 11.9,1,1, 3.032, 10561.342, 264.398, 52700.325 21/12/16,17:32:45,11,11,1, 11.9,1,1, 3.032, 10561.360, 264.400, 52700.345 21/12/16,17:32:45,12,11,1, 11.9,1,1, 3.032, 10561.345, 264.395, 52700.366 21/12/16,17:32:45,13,11,1, 11.9,1,1, 3.032, 10561.343, 264.401, 52700.373 21/12/16,17:32:45,14,11,1, 11.9,1,1, 3.032, 10561.314, 264.407, 52700.349 21/12/16,17:32:45,15,11,1, 11.9,1,1, 3.032, 10561.326, 264.407, 52700.335 21/12/16,17:32:45,16,11,1, 11.9,1,1, 3.032, 10561.370, 264.419, 52700.334 21/12/16,17:32:45,17,11,1, 11.9,1,1, 3.032, 10561.353, 264.420, 52700.360 21/12/16,17:32:45,18,11,1, 11.9,1,1, 3.032, 10561.357, 264.402, 52700.359 21/12/16,17:32:45,19,11,1, 11.9,1,1, 3.032, 10561.353, 264.393, 52700.334 21/12/16,17:32:46,00,10,1, 11.9,1,1, 3.034, 10561.348, 264.393, 52700.334 21/12/16,17:32:46,01,10,1, 11.9,1,1, 3.034, 10561.374, 264.404, 52700.361 21/12/16,17:32:46,02,10,1, 11.9,1,1, 3.034, 10561.344, 264.399, 52700.316 21/12/16,17:32:46,03,10,1, 11.9,1,1, 3.034, 10561.369, 264.409, 52700.346 21/12/16,17:32:46,04,10,1, 11.9,1,1, 3.034, 10561.359, 264.392, 52700.366 21/12/16,17:32:46,05,10,1, 11.9,1,1, 3.034, 10561.371, 264.407, 52700.351 21/12/16,17:32:46,06,10,1, 11.9,1,1, 3.034, 10561.365, 264.419, 52700.372 21/12/16,17:32:46,07,10,1, 11.9,1,1, 3.034, 10561.385, 264.401, 52700.344 21/12/16,17:32:46,08,10,1, 11.9,1,1, 3.034, 10561.379, 264.419, 52700.347 21/12/16,17:32:46,09,10,1, 11.9,1,1, 3.034, 10561.370, 264.413, 52700.366 21/12/16,17:32:46,10,10,1, 11.9,1,1, 3.034, 10561.392, 264.413, 52700.340 21/12/16,17:32:46,11,10,1, 11.9,1,1, 3.034, 10561.383, 264.421, 52700.315 21/12/16,17:32:46,12,10,1, 11.9,1,1, 3.034, 10561.402, 264.409, 52700.160 21/12/16,17:32:46,13,10,1, 11.9,1,1, 3.034, 10561.325, 264.443, 52700.507 21/12/16,17:32:46,14,10,1, 11.9,1,1, 3.034, 10561.354, 264.428, 52700.428 21/12/16,17:32:46,15,10,1, 11.9,1,1, 3.034, 10561.363, 264.426, 52700.394 21/12/16,17:32:46,16,10,1, 11.9,1,1, 3.034, 10561.381, 264.423, 52700.395 21/12/16,17:32:46,17,10,1, 11.9,1,1, 3.034, 10561.402, 264.430, 52700.351 21/12/16,17:32:46,18,10,1, 11.9,1,1, 3.034, 10561.383, 264.419, 52700.335 21/12/16,17:32:46,19,10,1, 11.9,1,1, 3.034, 10561.400, 264.409, 52700.340 21/12/16,17:32:47,00,11,1, 11.9,1,1, 3.037, 10561.398, 264.409, 52700.340 21/12/16,17:32:47,01,11,1, 11.9,1,1, 3.037, 10561.409, 264.423, 52700.338 21/12/16,17:32:47,02,11,1, 11.9,1,1, 3.037, 10561.397, 264.430, 52700.343 21/12/16,17:32:47,03,11,1, 11.9,1,1, 3.037, 10561.395, 264.400, 52700.343 21/12/16,17:32:47,04,11,1, 11.9,1,1, 3.037, 10561.398, 264.431, 52700.374 21/12/16,17:32:47,05,11,1, 11.9,1,1, 3.037, 10561.421, 264.432, 52700.352 21/12/16,17:32:47,06,11,1, 11.9,1,1, 3.037, 10561.408, 264.450, 52700.368 21/12/16,17:32:47,07,11,1, 11.9,1,1, 3.037, 10561.436, 264.452, 52700.380 21/12/16,17:32:47,08,11,1, 11.9,1,1, 3.037, 10561.418, 264.429, 52700.376 21/12/16,17:32:47,09,11,1, 11.9,1,1, 3.037, 10561.459, 264.461, 52700.376 21/12/16,17:32:47,10,11,1, 11.9,1,1, 3.037, 10561.443, 264.430, 52700.340 21/12/16,17:32:47,11,11,1, 11.9,1,1, 3.037, 10561.449, 264.440, 52700.346 21/12/16,17:32:47,12,11,1, 11.9,1,1, 3.037, 10561.443, 264.431, 52700.384 21/12/16,17:32:47,13,11,1, 11.9,1,1, 3.037, 10561.437, 264.443, 52700.378 21/12/16,17:32:47,14,11,1, 11.9,1,1, 3.037, 10561.442, 264.448, 52700.398 21/12/16,17:32:47,15,11,1, 11.9,1,1, 3.037, 10561.444, 264.435, 52700.390 21/12/16,17:32:47,16,11,1, 11.9,1,1, 3.037, 10561.446, 264.441, 52700.356 21/12/16,17:32:47,17,11,1, 11.9,1,1, 3.037, 10561.443, 264.446, 52700.413 21/12/16,17:32:47,18,11,1, 11.9,1,1, 3.037, 10561.424, 264.437, 52700.356 21/12/16,17:32:47,19,11,1, 11.9,1,1, 3.037, 10561.440, 264.430, 52700.354 21/12/16,17:32:48,00,11,1, 11.9,1,1, 3.038, 10561.440, 264.430, 52700.354 21/12/16,17:32:48,01,11,1, 11.9,1,1, 3.038, 10561.426, 264.440, 52700.380 21/12/16,17:32:48,02,11,1, 11.9,1,1, 3.038, 10561.452, 264.470, 52700.359 21/12/16,17:32:48,03,11,1, 11.9,1,1, 3.038, 10561.448, 264.438, 52700.372 21/12/16,17:32:48,04,11,1, 11.9,1,1, 3.038, 10561.442, 264.443, 52700.390 21/12/16,17:32:48,05,11,1, 11.9,1,1, 3.038, 10561.468, 264.430, 52700.342 21/12/16,17:32:48,06,11,1, 11.9,1,1, 3.038, 10561.425, 264.452, 52700.381 21/12/16,17:32:48,07,11,1, 11.9,1,1, 3.038, 10561.450, 264.455, 52700.350 21/12/16,17:32:48,08,11,1, 11.9,1,1, 3.038, 10561.437, 264.453, 52700.375 21/12/16,17:32:48,09,11,1, 11.9,1,1, 3.038, 10561.438, 264.448, 52700.386 21/12/16,17:32:48,10,11,1, 11.9,1,1, 3.038, 10561.447, 264.452, 52700.401 21/12/16,17:32:48,11,11,1, 11.9,1,1, 3.038, 10561.453, 264.452, 52700.391 21/12/16,17:32:48,12,11,1, 11.9,1,1, 3.038, 10561.476, 264.449, 52700.404 21/12/16,17:32:48,13,11,1, 11.9,1,1, 3.038, 10561.460, 264.475, 52700.392 21/12/16,17:32:48,14,11,1, 11.9,1,1, 3.038, 10561.467, 264.483, 52700.385 21/12/16,17:32:48,15,11,1, 11.9,1,1, 3.038, 10561.473, 264.474, 52700.360 21/12/16,17:32:48,16,11,1, 11.9,1,1, 3.038, 10561.505, 264.461, 52700.095 21/12/16,17:32:48,17,11,1, 11.9,1,1, 3.038, 10561.422, 264.492, 52700.407 21/12/16,17:32:48,18,11,1, 11.9,1,1, 3.038, 10561.434, 264.474, 52700.413 21/12/16,17:32:48,19,11,1, 11.9,1,1, 3.038, 10561.443, 264.474, 52700.405 21/12/16,17:32:49,00,10,1, 11.9,1,1, 3.037, 10561.440, 264.474, 52700.405 21/12/16,17:32:49,01,10,1, 11.9,1,1, 3.037, 10561.500, 264.481, 52700.392 21/12/16,17:32:49,02,10,1, 11.9,1,1, 3.037, 10561.478, 264.479, 52700.441 21/12/16,17:32:49,03,10,1, 11.9,1,1, 3.037, 10561.469, 264.468, 52700.402 21/12/16,17:32:49,04,10,1, 11.9,1,1, 3.037, 10561.474, 264.487, 52700.412 21/12/16,17:32:49,05,10,1, 11.9,1,1, 3.037, 10561.478, 264.468, 52700.400 21/12/16,17:32:49,06,10,1, 11.9,1,1, 3.037, 10561.494, 264.472, 52700.396 21/12/16,17:32:49,07,10,1, 11.9,1,1, 3.037, 10561.507, 264.482, 52700.439 21/12/16,17:32:49,08,10,1, 11.9,1,1, 3.037, 10561.524, 264.496, 52700.390 21/12/16,17:32:49,09,10,1, 11.9,1,1, 3.037, 10561.501, 264.488, 52700.420 21/12/16,17:32:49,10,10,1, 11.9,1,1, 3.037, 10561.495, 264.482, 52700.380 21/12/16,17:32:49,11,10,1, 11.9,1,1, 3.037, 10561.524, 264.483, 52700.381 21/12/16,17:32:49,12,10,1, 11.9,1,1, 3.037, 10561.522, 264.478, 52700.416 21/12/16,17:32:49,13,10,1, 11.9,1,1, 3.037, 10561.521, 264.475, 52700.411 21/12/16,17:32:49,14,10,1, 11.9,1,1, 3.037, 10561.511, 264.485, 52700.397 21/12/16,17:32:49,15,10,1, 11.9,1,1, 3.037, 10561.515, 264.477, 52700.425 21/12/16,17:32:49,16,10,1, 11.9,1,1, 3.037, 10561.484, 264.459, 52700.439 21/12/16,17:32:49,17,10,1, 11.9,1,1, 3.037, 10561.507, 264.488, 52700.414 21/12/16,17:32:49,18,10,1, 11.9,1,1, 3.037, 10561.497, 264.519, 52700.435 21/12/16,17:32:49,19,10,1, 11.9,1,1, 3.037, 10561.528, 264.492, 52700.414 21/12/16,17:32:50,00,11,1, 11.9,1,1, 3.039, 10561.523, 264.492, 52700.414 21/12/16,17:32:50,01,11,1, 11.9,1,1, 3.039, 10561.516, 264.489, 52700.422 21/12/16,17:32:50,02,11,1, 11.9,1,1, 3.039, 10561.534, 264.493, 52700.408 21/12/16,17:32:50,03,11,1, 11.9,1,1, 3.039, 10561.521, 264.478, 52700.430 21/12/16,17:32:50,04,11,1, 11.9,1,1, 3.039, 10561.534, 264.465, 52700.427 21/12/16,17:32:50,05,11,1, 11.9,1,1, 3.039, 10561.540, 264.472, 52700.423 21/12/16,17:32:50,06,11,1, 11.9,1,1, 3.039, 10561.538, 264.479, 52700.458 21/12/16,17:32:50,07,11,1, 11.9,1,1, 3.039, 10561.536, 264.455, 52700.440 21/12/16,17:32:50,08,11,1, 11.9,1,1, 3.039, 10561.558, 264.451, 52700.433 21/12/16,17:32:50,09,11,1, 11.9,1,1, 3.039, 10561.566, 264.460, 52700.468 21/12/16,17:32:50,10,11,1, 11.9,1,1, 3.039, 10561.521, 264.460, 52700.438 21/12/16,17:32:50,11,11,1, 11.9,1,1, 3.039, 10561.546, 264.451, 52700.385 21/12/16,17:32:50,12,11,1, 11.9,1,1, 3.039, 10561.545, 264.467, 52700.424 21/12/16,17:32:50,13,11,1, 11.9,1,1, 3.039, 10561.545, 264.467, 52700.467 21/12/16,17:32:50,14,11,1, 11.9,1,1, 3.039, 10561.548, 264.455, 52700.460 21/12/16,17:32:50,15,11,1, 11.9,1,1, 3.039, 10561.555, 264.459, 52700.497 21/12/16,17:32:50,16,11,1, 11.9,1,1, 3.039, 10561.572, 264.468, 52700.406 21/12/16,17:32:50,17,11,1, 11.9,1,1, 3.039, 10561.578, 264.463, 52700.385 21/12/16,17:32:50,18,11,1, 11.9,1,1, 3.039, 10561.573, 264.456, 52700.396 21/12/16,17:32:50,19,11,1, 11.9,1,1, 3.039, 10561.557, 264.478, 52700.434 21/12/16,17:32:51,00,11,1, 11.9,1,1, 3.037, 10561.557, 264.478, 52700.434 21/12/16,17:32:51,01,11,1, 11.9,1,1, 3.037, 10561.554, 264.490, 52700.414 21/12/16,17:32:51,02,11,1, 11.9,1,1, 3.037, 10561.572, 264.472, 52700.439 21/12/16,17:32:51,03,11,1, 11.9,1,1, 3.037, 10561.574, 264.490, 52700.453 21/12/16,17:32:51,04,11,1, 11.9,1,1, 3.037, 10561.584, 264.468, 52700.472 21/12/16,17:32:51,05,11,1, 11.9,1,1, 3.037, 10561.578, 264.472, 52700.435 21/12/16,17:32:51,06,11,1, 11.9,1,1, 3.037, 10561.561, 264.495, 52700.432 21/12/16,17:32:51,07,11,1, 11.9,1,1, 3.037, 10561.575, 264.479, 52700.428 21/12/16,17:32:51,08,11,1, 11.9,1,1, 3.037, 10561.592, 264.471, 52700.448 21/12/16,17:32:51,09,11,1, 11.9,1,1, 3.037, 10561.609, 264.489, 52700.443 21/12/16,17:32:51,10,11,1, 11.9,1,1, 3.037, 10561.601, 264.477, 52700.441 21/12/16,17:32:51,11,11,1, 11.9,1,1, 3.037, 10561.585, 264.503, 52700.418 21/12/16,17:32:51,12,11,1, 11.9,1,1, 3.037, 10561.585, 264.486, 52700.391 21/12/16,17:32:51,13,11,1, 11.9,1,1, 3.037, 10561.608, 264.497, 52700.455 21/12/16,17:32:51,14,11,1, 11.9,1,1, 3.037, 10561.582, 264.483, 52700.440 21/12/16,17:32:51,15,11,1, 11.9,1,1, 3.037, 10561.601, 264.519, 52700.452 21/12/16,17:32:51,16,11,1, 11.9,1,1, 3.037, 10561.609, 264.492, 52700.454 21/12/16,17:32:51,17,11,1, 11.9,1,1, 3.037, 10561.596, 264.505, 52700.435 21/12/16,17:32:51,18,11,1, 11.9,1,1, 3.037, 10561.597, 264.483, 52700.444 21/12/16,17:32:51,19,11,1, 11.9,1,1, 3.037, 10561.626, 264.492, 52700.465 21/12/16,17:32:52,00,10,1, 11.9,1,1, 3.036, 10561.624, 264.492, 52700.465 21/12/16,17:32:52,01,10,1, 11.9,1,1, 3.036, 10561.608, 264.505, 52700.442 21/12/16,17:32:52,02,10,1, 11.9,1,1, 3.036, 10561.604, 264.491, 52700.457 21/12/16,17:32:52,03,10,1, 11.9,1,1, 3.036, 10561.597, 264.505, 52700.478 21/12/16,17:32:52,04,10,1, 11.9,1,1, 3.036, 10561.647, 264.491, 52700.518 21/12/16,17:32:52,05,10,1, 11.9,1,1, 3.036, 10561.623, 264.505, 52700.450 21/12/16,17:32:52,06,10,1, 11.9,1,1, 3.036, 10561.621, 264.522, 52700.480 21/12/16,17:32:52,07,10,1, 11.9,1,1, 3.036, 10561.636, 264.523, 52700.414 21/12/16,17:32:52,08,10,1, 11.9,1,1, 3.036, 10561.629, 264.526, 52700.419 21/12/16,17:32:52,09,10,1, 11.9,1,1, 3.036, 10561.644, 264.517, 52700.449 21/12/16,17:32:52,10,10,1, 11.9,1,1, 3.036, 10561.640, 264.496, 52700.432 21/12/16,17:32:52,11,10,1, 11.9,1,1, 3.036, 10561.642, 264.494, 52700.254 21/12/16,17:32:52,12,10,1, 11.9,1,1, 3.036, 10561.623, 264.487, 52700.394 21/12/16,17:32:52,13,10,1, 11.9,1,1, 3.036, 10561.622, 264.504, 52700.423 21/12/16,17:32:52,14,10,1, 11.9,1,1, 3.036, 10561.620, 264.525, 52700.460 21/12/16,17:32:52,15,10,1, 11.9,1,1, 3.036, 10561.666, 264.498, 52700.392 21/12/16,17:32:52,16,10,1, 11.9,1,1, 3.036, 10561.636, 264.525, 52700.404 21/12/16,17:32:52,17,10,1, 11.9,1,1, 3.036, 10561.679, 264.505, 52700.422 21/12/16,17:32:52,18,10,1, 11.9,1,1, 3.036, 10561.662, 264.512, 52700.434 21/12/16,17:32:52,19,10,1, 11.9,1,1, 3.036, 10561.650, 264.476, 52700.417 21/12/16,17:32:53,00,10,1, 11.9,1,1, 3.034, 10561.649, 264.476, 52700.417 21/12/16,17:32:53,01,10,1, 11.9,1,1, 3.034, 10561.659, 264.497, 52700.450 21/12/16,17:32:53,02,10,1, 11.9,1,1, 3.034, 10561.651, 264.501, 52700.451 21/12/16,17:32:53,03,10,1, 11.9,1,1, 3.034, 10561.641, 264.498, 52700.462 21/12/16,17:32:53,04,10,1, 11.9,1,1, 3.034, 10561.672, 264.502, 52700.468 21/12/16,17:32:53,05,10,1, 11.9,1,1, 3.034, 10561.679, 264.488, 52700.434 21/12/16,17:32:53,06,10,1, 11.9,1,1, 3.034, 10561.688, 264.530, 52700.450 21/12/16,17:32:53,07,10,1, 11.9,1,1, 3.034, 10561.682, 264.518, 52700.420 21/12/16,17:32:53,08,10,1, 11.9,1,1, 3.034, 10561.669, 264.518, 52700.459 21/12/16,17:32:53,09,10,1, 11.9,1,1, 3.034, 10561.722, 264.538, 52700.524 21/12/16,17:32:53,10,10,1, 11.9,1,1, 3.034, 10561.628, 264.528, 52700.496 21/12/16,17:32:53,11,10,1, 11.9,1,1, 3.034, 10561.693, 264.523, 52700.456 21/12/16,17:32:53,12,10,1, 11.9,1,1, 3.034, 10561.712, 264.511, 52700.462 21/12/16,17:32:53,13,10,1, 11.9,1,1, 3.034, 10561.702, 264.521, 52700.406 21/12/16,17:32:53,14,10,1, 11.9,1,1, 3.034, 10561.701, 264.519, 52700.443 21/12/16,17:32:53,15,10,1, 11.9,1,1, 3.034, 10561.706, 264.510, 52700.469 21/12/16,17:32:53,16,10,1, 11.9,1,1, 3.034, 10561.721, 264.512, 52700.454 21/12/16,17:32:53,17,10,1, 11.9,1,1, 3.034, 10561.706, 264.517, 52700.418 21/12/16,17:32:53,18,10,1, 11.9,1,1, 3.034, 10561.749, 264.518, 52700.437 21/12/16,17:32:53,19,10,1, 11.9,1,1, 3.034, 10561.729, 264.523, 52700.415 21/12/16,17:32:54,00,10,1, 11.9,1,1, 3.035, 10561.724, 264.523, 52700.415 21/12/16,17:32:54,01,10,1, 11.9,1,1, 3.035, 10561.727, 264.510, 52700.415 21/12/16,17:32:54,02,10,1, 11.9,1,1, 3.035, 10561.738, 264.521, 52700.438 21/12/16,17:32:54,03,10,1, 11.9,1,1, 3.035, 10561.737, 264.514, 52700.463 21/12/16,17:32:54,04,10,1, 11.9,1,1, 3.035, 10561.774, 264.512, 52700.431 21/12/16,17:32:54,05,10,1, 11.9,1,1, 3.035, 10561.781, 264.531, 52700.435 21/12/16,17:32:54,06,10,1, 11.9,1,1, 3.035, 10561.776, 264.516, 52700.429 21/12/16,17:32:54,07,10,1, 11.9,1,1, 3.035, 10561.776, 264.528, 52700.434 21/12/16,17:32:54,08,10,1, 11.9,1,1, 3.035, 10561.769, 264.515, 52700.433 21/12/16,17:32:54,09,10,1, 11.9,1,1, 3.035, 10561.777, 264.520, 52700.456 21/12/16,17:32:54,10,10,1, 11.9,1,1, 3.035, 10561.783, 264.513, 52700.454 21/12/16,17:32:54,11,10,1, 11.9,1,1, 3.035, 10561.779, 264.529, 52700.431 21/12/16,17:32:54,12,10,1, 11.9,1,1, 3.035, 10561.800, 264.498, 52700.430 21/12/16,17:32:54,13,10,1, 11.9,1,1, 3.035, 10561.799, 264.501, 52700.322 21/12/16,17:32:54,14,10,1, 11.9,1,1, 3.035, 10561.777, 264.525, 52700.440 21/12/16,17:32:54,15,10,1, 11.9,1,1, 3.035, 10561.796, 264.520, 52700.471 21/12/16,17:32:54,16,10,1, 11.9,1,1, 3.035, 10561.793, 264.525, 52700.450 21/12/16,17:32:54,17,10,1, 11.9,1,1, 3.035, 10561.834, 264.533, 52700.447 21/12/16,17:32:54,18,10,1, 11.9,1,1, 3.035, 10561.826, 264.518, 52700.408 21/12/16,17:32:54,19,10,1, 11.9,1,1, 3.035, 10561.813, 264.517, 52700.438 21/12/16,17:32:55,00,09,1, 11.9,1,1, 3.033, 10561.807, 264.517, 52700.438 21/12/16,17:32:55,01,09,1, 11.9,1,1, 3.033, 10561.817, 264.509, 52700.413 21/12/16,17:32:55,02,09,1, 11.9,1,1, 3.033, 10561.823, 264.514, 52700.470 21/12/16,17:32:55,03,09,1, 11.9,1,1, 3.033, 10561.814, 264.505, 52700.433 21/12/16,17:32:55,04,09,1, 11.9,1,1, 3.033, 10561.872, 264.526, 52700.560 21/12/16,17:32:55,05,09,1, 11.9,1,1, 3.033, 10561.833, 264.498, 52700.370 21/12/16,17:32:55,06,09,1, 11.9,1,1, 3.033, 10561.823, 264.511, 52700.437 21/12/16,17:32:55,07,09,1, 11.9,1,1, 3.033, 10561.823, 264.514, 52700.425 21/12/16,17:32:55,08,09,1, 11.9,1,1, 3.033, 10561.857, 264.512, 52700.437 21/12/16,17:32:55,09,09,1, 11.9,1,1, 3.033, 10561.856, 264.500, 52700.443 21/12/16,17:32:55,10,09,1, 11.9,1,1, 3.033, 10561.874, 264.498, 52700.422 21/12/16,17:32:55,11,09,1, 11.9,1,1, 3.033, 10561.852, 264.473, 52700.417 21/12/16,17:32:55,12,09,1, 11.9,1,1, 3.033, 10561.889, 264.497, 52700.440 21/12/16,17:32:55,13,09,1, 11.9,1,1, 3.033, 10561.900, 264.519, 52700.460 21/12/16,17:32:55,14,09,1, 11.9,1,1, 3.033, 10561.878, 264.480, 52700.436 21/12/16,17:32:55,15,09,1, 11.9,1,1, 3.033, 10561.909, 264.456, 52700.442 21/12/16,17:32:55,16,09,1, 11.9,1,1, 3.033, 10561.912, 264.484, 52700.415 21/12/16,17:32:55,17,09,1, 11.9,1,1, 3.033, 10561.903, 264.484, 52700.451 21/12/16,17:32:55,18,09,1, 11.9,1,1, 3.033, 10561.917, 264.481, 52700.425 21/12/16,17:32:55,19,09,1, 11.9,1,1, 3.033, 10561.926, 264.474, 52700.429 21/12/16,17:32:56,00,09,1, 11.9,1,1, 3.032, 10561.924, 264.474, 52700.429 21/12/16,17:32:56,01,09,1, 11.9,1,1, 3.032, 10561.918, 264.479, 52700.404 21/12/16,17:32:56,02,09,1, 11.9,1,1, 3.032, 10561.926, 264.499, 52700.449 21/12/16,17:32:56,03,09,1, 11.9,1,1, 3.032, 10561.918, 264.495, 52700.452 21/12/16,17:32:56,04,09,1, 11.9,1,1, 3.032, 10561.925, 264.493, 52700.450 21/12/16,17:32:56,05,09,1, 11.9,1,1, 3.032, 10561.915, 264.470, 52700.424 21/12/16,17:32:56,06,09,1, 11.9,1,1, 3.032, 10561.951, 264.489, 52700.332 21/12/16,17:32:56,07,09,1, 11.9,1,1, 3.032, 10561.946, 264.489, 52700.491 21/12/16,17:32:56,08,09,1, 11.9,1,1, 3.032, 10561.942, 264.488, 52700.480 21/12/16,17:32:56,09,09,1, 11.9,1,1, 3.032, 10561.944, 264.475, 52700.478 21/12/16,17:32:56,10,09,1, 11.9,1,1, 3.032, 10561.938, 264.489, 52700.457 21/12/16,17:32:56,11,09,1, 11.9,1,1, 3.032, 10561.941, 264.481, 52700.402 21/12/16,17:32:56,12,09,1, 11.9,1,1, 3.032, 10561.970, 264.483, 52700.438 21/12/16,17:32:56,13,09,1, 11.9,1,1, 3.032, 10561.974, 264.483, 52700.408 21/12/16,17:32:56,14,09,1, 11.9,1,1, 3.032, 10561.960, 264.471, 52700.434 21/12/16,17:32:56,15,09,1, 11.9,1,1, 3.032, 10561.979, 264.483, 52700.429 21/12/16,17:32:56,16,09,1, 11.9,1,1, 3.032, 10561.995, 264.474, 52700.441 21/12/16,17:32:56,17,09,1, 11.9,1,1, 3.032, 10562.010, 264.493, 52700.424 21/12/16,17:32:56,18,09,1, 11.9,1,1, 3.032, 10562.000, 264.474, 52700.431 21/12/16,17:32:56,19,09,1, 11.9,1,1, 3.032, 10562.026, 264.488, 52700.436 21/12/16,17:32:57,00,09,1, 12.0,1,1, 3.034, 10562.024, 264.488, 52700.436 21/12/16,17:32:57,01,09,1, 12.0,1,1, 3.034, 10562.003, 264.479, 52700.357 21/12/16,17:32:57,02,09,1, 12.0,1,1, 3.034, 10562.029, 264.485, 52700.531 21/12/16,17:32:57,03,09,1, 12.0,1,1, 3.034, 10562.030, 264.502, 52700.479 21/12/16,17:32:57,04,09,1, 12.0,1,1, 3.034, 10562.034, 264.511, 52700.485 21/12/16,17:32:57,05,09,1, 12.0,1,1, 3.034, 10562.034, 264.485, 52700.501 21/12/16,17:32:57,06,09,1, 12.0,1,1, 3.034, 10562.056, 264.504, 52700.500 21/12/16,17:32:57,07,09,1, 12.0,1,1, 3.034, 10562.041, 264.510, 52700.524 21/12/16,17:32:57,08,09,1, 12.0,1,1, 3.034, 10562.039, 264.509, 52700.515 21/12/16,17:32:57,09,09,1, 12.0,1,1, 3.034, 10562.065, 264.525, 52700.570 21/12/16,17:32:57,10,09,1, 12.0,1,1, 3.034, 10562.063, 264.510, 52700.563 21/12/16,17:32:57,11,09,1, 12.0,1,1, 3.034, 10562.026, 264.513, 52700.516 21/12/16,17:32:57,12,09,1, 12.0,1,1, 3.034, 10562.044, 264.505, 52700.511 21/12/16,17:32:57,13,09,1, 12.0,1,1, 3.034, 10562.069, 264.526, 52700.496 21/12/16,17:32:57,14,09,1, 12.0,1,1, 3.034, 10562.079, 264.498, 52700.538 21/12/16,17:32:57,15,09,1, 12.0,1,1, 3.034, 10562.069, 264.519, 52700.525 21/12/16,17:32:57,16,09,1, 12.0,1,1, 3.034, 10562.082, 264.501, 52700.509 21/12/16,17:32:57,17,09,1, 12.0,1,1, 3.034, 10562.103, 264.493, 52700.531 21/12/16,17:32:57,18,09,1, 12.0,1,1, 3.034, 10562.102, 264.504, 52700.496 21/12/16,17:32:57,19,09,1, 12.0,1,1, 3.034, 10562.110, 264.519, 52700.535 21/12/16,17:32:58,00,10,1, 11.9,1,1, 3.035, 10562.108, 264.519, 52700.535 21/12/16,17:32:58,01,10,1, 11.9,1,1, 3.035, 10562.095, 264.513, 52700.501 21/12/16,17:32:58,02,10,1, 11.9,1,1, 3.035, 10562.099, 264.510, 52700.537 21/12/16,17:32:58,03,10,1, 11.9,1,1, 3.035, 10562.102, 264.507, 52700.544 21/12/16,17:32:58,04,10,1, 11.9,1,1, 3.035, 10562.123, 264.494, 52700.510 21/12/16,17:32:58,05,10,1, 11.9,1,1, 3.035, 10562.128, 264.497, 52700.481 21/12/16,17:32:58,06,10,1, 11.9,1,1, 3.035, 10562.127, 264.501, 52700.519 21/12/16,17:32:58,07,10,1, 11.9,1,1, 3.035, 10562.125, 264.489, 52700.493 21/12/16,17:32:58,08,10,1, 11.9,1,1, 3.035, 10562.154, 264.484, 52700.489 21/12/16,17:32:58,09,10,1, 11.9,1,1, 3.035, 10562.156, 264.520, 52700.511 21/12/16,17:32:58,10,10,1, 11.9,1,1, 3.035, 10562.151, 264.508, 52700.491 21/12/16,17:32:58,11,10,1, 11.9,1,1, 3.035, 10562.131, 264.505, 52700.490 21/12/16,17:32:58,12,10,1, 11.9,1,1, 3.035, 10562.157, 264.511, 52700.492 21/12/16,17:32:58,13,10,1, 11.9,1,1, 3.035, 10562.154, 264.502, 52700.518 21/12/16,17:32:58,14,10,1, 11.9,1,1, 3.035, 10562.155, 264.518, 52700.515 21/12/16,17:32:58,15,10,1, 11.9,1,1, 3.035, 10562.175, 264.495, 52700.486 21/12/16,17:32:58,16,10,1, 11.9,1,1, 3.035, 10562.154, 264.509, 52700.501 21/12/16,17:32:58,17,10,1, 11.9,1,1, 3.035, 10562.199, 264.508, 52700.518 21/12/16,17:32:58,18,10,1, 11.9,1,1, 3.035, 10562.157, 264.525, 52700.494 21/12/16,17:32:58,19,10,1, 11.9,1,1, 3.035, 10562.206, 264.508, 52700.561 21/12/16,17:32:59,00,10,1, 11.8,1,1, 3.033, 10562.199, 264.508, 52700.561 21/12/16,17:32:59,01,10,1, 11.8,1,1, 3.033, 10562.205, 264.525, 52700.523 21/12/16,17:32:59,02,10,1, 11.8,1,1, 3.033, 10562.165, 264.522, 52700.498 21/12/16,17:32:59,03,10,1, 11.8,1,1, 3.033, 10562.224, 264.529, 52700.503 21/12/16,17:32:59,04,10,1, 11.8,1,1, 3.033, 10562.196, 264.547, 52700.503 21/12/16,17:32:59,05,10,1, 11.8,1,1, 3.033, 10562.196, 264.542, 52700.519 21/12/16,17:32:59,06,10,1, 11.8,1,1, 3.033, 10562.207, 264.525, 52700.525 21/12/16,17:32:59,07,10,1, 11.8,1,1, 3.033, 10562.226, 264.552, 52700.511 21/12/16,17:32:59,08,10,1, 11.8,1,1, 3.033, 10562.202, 264.543, 52700.496 21/12/16,17:32:59,09,10,1, 11.8,1,1, 3.033, 10562.216, 264.539, 52700.540 21/12/16,17:32:59,10,10,1, 11.8,1,1, 3.033, 10562.237, 264.530, 52700.513 21/12/16,17:32:59,11,10,1, 11.8,1,1, 3.033, 10562.225, 264.537, 52700.528 21/12/16,17:32:59,12,10,1, 11.8,1,1, 3.033, 10562.239, 264.553, 52700.527 21/12/16,17:32:59,13,10,1, 11.8,1,1, 3.033, 10562.242, 264.539, 52700.517 21/12/16,17:32:59,14,10,1, 11.8,1,1, 3.033, 10562.229, 264.561, 52700.510 21/12/16,17:32:59,15,10,1, 11.8,1,1, 3.033, 10562.258, 264.549, 52700.520 21/12/16,17:32:59,16,10,1, 11.8,1,1, 3.033, 10562.245, 264.568, 52700.527 21/12/16,17:32:59,17,10,1, 11.8,1,1, 3.033, 10562.246, 264.588, 52700.517 21/12/16,17:32:59,18,10,1, 11.8,1,1, 3.033, 10562.254, 264.588, 52700.514 21/12/16,17:32:59,19,10,1, 11.8,1,1, 3.033, 10562.275, 264.573, 52700.512 21/12/16,17:33:00,00,10,1, 11.9,1,1, 3.032, 10562.274, 264.573, 52700.512 21/12/16,17:33:00,01,10,1, 11.9,1,1, 3.032, 10562.285, 264.595, 52700.540 21/12/16,17:33:00,02,10,1, 11.9,1,1, 3.032, 10562.296, 264.549, 52700.380 21/12/16,17:33:00,03,10,1, 11.9,1,1, 3.032, 10562.299, 264.563, 52700.416 21/12/16,17:33:00,04,10,1, 11.9,1,1, 3.032, 10562.313, 264.570, 52700.385 21/12/16,17:33:00,05,10,1, 11.9,1,1, 3.032, 10562.308, 264.592, 52700.358 21/12/16,17:33:00,06,10,1, 11.9,1,1, 3.032, 10562.312, 264.581, 52700.406 21/12/16,17:33:00,07,10,1, 11.9,1,1, 3.032, 10562.307, 264.577, 52700.417 21/12/16,17:33:00,08,10,1, 11.9,1,1, 3.032, 10562.317, 264.588, 52700.404 21/12/16,17:33:00,09,10,1, 11.9,1,1, 3.032, 10562.334, 264.595, 52700.393 21/12/16,17:33:00,10,10,1, 11.9,1,1, 3.032, 10562.329, 264.588, 52700.373 21/12/16,17:33:00,11,10,1, 11.9,1,1, 3.032, 10562.312, 264.572, 52700.396 21/12/16,17:33:00,12,10,1, 11.9,1,1, 3.032, 10562.331, 264.577, 52700.410 21/12/16,17:33:00,13,10,1, 11.9,1,1, 3.032, 10562.339, 264.591, 52700.425 21/12/16,17:33:00,14,10,1, 11.9,1,1, 3.032, 10562.339, 264.580, 52700.452 21/12/16,17:33:00,15,10,1, 11.9,1,1, 3.032, 10562.365, 264.579, 52700.381 21/12/16,17:33:00,16,10,1, 11.9,1,1, 3.032, 10562.354, 264.595, 52700.386 21/12/16,17:33:00,17,10,1, 11.9,1,1, 3.032, 10562.360, 264.582, 52700.393 21/12/16,17:33:00,18,10,1, 11.9,1,1, 3.032, 10562.357, 264.581, 52700.374 21/12/16,17:33:00,19,10,1, 11.9,1,1, 3.032, 10562.366, 264.582, 52700.419 21/12/16,17:33:01,00,10,1, 11.9,1,1, 3.035, 10562.366, 264.582, 52700.419 21/12/16,17:33:01,01,10,1, 11.9,1,1, 3.035, 10562.366, 264.617, 52700.424 21/12/16,17:33:01,02,10,1, 11.9,1,1, 3.035, 10562.389, 264.597, 52700.415 21/12/16,17:33:01,03,10,1, 11.9,1,1, 3.035, 10562.390, 264.615, 52700.432 21/12/16,17:33:01,04,10,1, 11.9,1,1, 3.035, 10562.403, 264.609, 52700.413 21/12/16,17:33:01,05,10,1, 11.9,1,1, 3.035, 10562.395, 264.641, 52700.411 21/12/16,17:33:01,06,10,1, 11.9,1,1, 3.035, 10562.379, 264.579, 52700.422 21/12/16,17:33:01,07,10,1, 11.9,1,1, 3.035, 10562.394, 264.607, 52700.426 21/12/16,17:33:01,08,10,1, 11.9,1,1, 3.035, 10562.366, 264.634, 52700.434 21/12/16,17:33:01,09,10,1, 11.9,1,1, 3.035, 10562.415, 264.647, 52700.445 21/12/16,17:33:01,10,10,1, 11.9,1,1, 3.035, 10562.413, 264.641, 52700.419 21/12/16,17:33:01,11,10,1, 11.9,1,1, 3.035, 10562.421, 264.649, 52700.429 21/12/16,17:33:01,12,10,1, 11.9,1,1, 3.035, 10562.418, 264.664, 52700.468 21/12/16,17:33:01,13,10,1, 11.9,1,1, 3.035, 10562.412, 264.677, 52700.451 21/12/16,17:33:01,14,10,1, 11.9,1,1, 3.035, 10562.428, 264.686, 52700.459 21/12/16,17:33:01,15,10,1, 11.9,1,1, 3.035, 10562.440, 264.690, 52700.453 21/12/16,17:33:01,16,10,1, 11.9,1,1, 3.035, 10562.431, 264.691, 52700.569 21/12/16,17:33:01,17,10,1, 11.9,1,1, 3.035, 10562.425, 264.672, 52700.439 21/12/16,17:33:01,18,10,1, 11.9,1,1, 3.035, 10562.433, 264.675, 52700.429 21/12/16,17:33:01,19,10,1, 11.9,1,1, 3.035, 10562.429, 264.679, 52700.410 21/12/16,17:33:02,00,09,1, 11.8,1,1, 3.035, 10562.425, 264.679, 52700.410 21/12/16,17:33:02,01,09,1, 11.8,1,1, 3.035, 10562.436, 264.693, 52700.448 21/12/16,17:33:02,02,09,1, 11.8,1,1, 3.035, 10562.476, 264.712, 52700.453 21/12/16,17:33:02,03,09,1, 11.8,1,1, 3.035, 10562.448, 264.692, 52700.456 21/12/16,17:33:02,04,09,1, 11.8,1,1, 3.035, 10562.464, 264.696, 52700.459 21/12/16,17:33:02,05,09,1, 11.8,1,1, 3.035, 10562.472, 264.691, 52700.464 21/12/16,17:33:02,06,09,1, 11.8,1,1, 3.035, 10562.474, 264.709, 52700.436 21/12/16,17:33:02,07,09,1, 11.8,1,1, 3.035, 10562.467, 264.720, 52700.466 21/12/16,17:33:02,08,09,1, 11.8,1,1, 3.035, 10562.475, 264.684, 52700.430 21/12/16,17:33:02,09,09,1, 11.8,1,1, 3.035, 10562.481, 264.725, 52700.520 21/12/16,17:33:02,10,09,1, 11.8,1,1, 3.035, 10562.502, 264.735, 52700.497 21/12/16,17:33:02,11,09,1, 11.8,1,1, 3.035, 10562.483, 264.724, 52700.453 21/12/16,17:33:02,12,09,1, 11.8,1,1, 3.035, 10562.479, 264.750, 52700.463 21/12/16,17:33:02,13,09,1, 11.8,1,1, 3.035, 10562.494, 264.725, 52700.459 21/12/16,17:33:02,14,09,1, 11.8,1,1, 3.035, 10562.468, 264.743, 52700.463 21/12/16,17:33:02,15,09,1, 11.8,1,1, 3.035, 10562.501, 264.756, 52700.471 21/12/16,17:33:02,16,09,1, 11.8,1,1, 3.035, 10562.502, 264.760, 52700.447 21/12/16,17:33:02,17,09,1, 11.8,1,1, 3.035, 10562.487, 264.774, 52700.488 21/12/16,17:33:02,18,09,1, 11.8,1,1, 3.035, 10562.495, 264.778, 52700.500 21/12/16,17:33:02,19,09,1, 11.8,1,1, 3.035, 10562.503, 264.768, 52700.473 21/12/16,17:33:03,00,09,1, 11.9,1,1, 3.034, 10562.500, 264.768, 52700.473 21/12/16,17:33:03,01,09,1, 11.9,1,1, 3.034, 10562.484, 264.789, 52700.635 21/12/16,17:33:03,02,09,1, 11.9,1,1, 3.034, 10562.462, 264.758, 52700.424 21/12/16,17:33:03,03,09,1, 11.9,1,1, 3.034, 10562.487, 264.770, 52700.460 21/12/16,17:33:03,04,09,1, 11.9,1,1, 3.034, 10562.492, 264.791, 52700.477 21/12/16,17:33:03,05,09,1, 11.9,1,1, 3.034, 10562.494, 264.791, 52700.458 21/12/16,17:33:03,06,09,1, 11.9,1,1, 3.034, 10562.511, 264.794, 52700.463 21/12/16,17:33:03,07,09,1, 11.9,1,1, 3.034, 10562.522, 264.793, 52700.514 21/12/16,17:33:03,08,09,1, 11.9,1,1, 3.034, 10562.509, 264.791, 52700.513 21/12/16,17:33:03,09,09,1, 11.9,1,1, 3.034, 10562.525, 264.806, 52700.543 21/12/16,17:33:03,10,09,1, 11.9,1,1, 3.034, 10562.542, 264.815, 52700.485 21/12/16,17:33:03,11,09,1, 11.9,1,1, 3.034, 10562.505, 264.813, 52700.493 21/12/16,17:33:03,12,09,1, 11.9,1,1, 3.034, 10562.506, 264.820, 52700.495 21/12/16,17:33:03,13,09,1, 11.9,1,1, 3.034, 10562.542, 264.828, 52700.519 21/12/16,17:33:03,14,09,1, 11.9,1,1, 3.034, 10562.553, 264.835, 52700.557 21/12/16,17:33:03,15,09,1, 11.9,1,1, 3.034, 10562.525, 264.828, 52700.508 21/12/16,17:33:03,16,09,1, 11.9,1,1, 3.034, 10562.546, 264.818, 52700.531 21/12/16,17:33:03,17,09,1, 11.9,1,1, 3.034, 10562.532, 264.865, 52700.551 21/12/16,17:33:03,18,09,1, 11.9,1,1, 3.034, 10562.532, 264.847, 52700.546 21/12/16,17:33:03,19,09,1, 11.9,1,1, 3.034, 10562.533, 264.850, 52700.541 21/12/16,17:33:04,00,11,1, 11.8,1,1, 3.037, 10562.525, 264.850, 52700.541 21/12/16,17:33:04,01,11,1, 11.8,1,1, 3.037, 10562.526, 264.852, 52700.534 21/12/16,17:33:04,02,11,1, 11.8,1,1, 3.037, 10562.533, 264.877, 52700.534 21/12/16,17:33:04,03,11,1, 11.8,1,1, 3.037, 10562.540, 264.846, 52700.561 21/12/16,17:33:04,04,11,1, 11.8,1,1, 3.037, 10562.526, 264.867, 52700.570 21/12/16,17:33:04,05,11,1, 11.8,1,1, 3.037, 10562.556, 264.870, 52700.555 21/12/16,17:33:04,06,11,1, 11.8,1,1, 3.037, 10562.543, 264.874, 52700.572 21/12/16,17:33:04,07,11,1, 11.8,1,1, 3.037, 10562.558, 264.895, 52700.552 21/12/16,17:33:04,08,11,1, 11.8,1,1, 3.037, 10562.545, 264.887, 52700.525 21/12/16,17:33:04,09,11,1, 11.8,1,1, 3.037, 10562.538, 264.887, 52700.560 21/12/16,17:33:04,10,11,1, 11.8,1,1, 3.037, 10562.561, 264.879, 52700.533 21/12/16,17:33:04,11,11,1, 11.8,1,1, 3.037, 10562.552, 264.908, 52700.527 21/12/16,17:33:04,12,11,1, 11.8,1,1, 3.037, 10562.554, 264.916, 52700.558 21/12/16,17:33:04,13,11,1, 11.8,1,1, 3.037, 10562.554, 264.907, 52700.560 21/12/16,17:33:04,14,11,1, 11.8,1,1, 3.037, 10562.554, 264.913, 52700.576 21/12/16,17:33:04,15,11,1, 11.8,1,1, 3.037, 10562.558, 264.924, 52700.576 21/12/16,17:33:04,16,11,1, 11.8,1,1, 3.037, 10562.525, 264.931, 52700.531 21/12/16,17:33:04,17,11,1, 11.8,1,1, 3.037, 10562.538, 264.940, 52700.594 21/12/16,17:33:04,18,11,1, 11.8,1,1, 3.037, 10562.532, 264.937, 52700.581 21/12/16,17:33:04,19,11,1, 11.8,1,1, 3.037, 10562.540, 264.949, 52700.584 21/12/16,17:33:05,00,11,1, 11.8,1,1, 3.037, 10562.533, 264.949, 52700.584 21/12/16,17:33:05,01,11,1, 11.8,1,1, 3.037, 10562.539, 264.961, 52700.606 21/12/16,17:33:05,02,11,1, 11.8,1,1, 3.037, 10562.556, 264.980, 52700.598 21/12/16,17:33:05,03,11,1, 11.8,1,1, 3.037, 10562.551, 264.942, 52700.618 21/12/16,17:33:05,04,11,1, 11.8,1,1, 3.037, 10562.544, 264.985, 52700.637 21/12/16,17:33:05,05,11,1, 11.8,1,1, 3.037, 10562.565, 264.995, 52700.584 21/12/16,17:33:05,06,11,1, 11.8,1,1, 3.037, 10562.567, 264.984, 52700.620 21/12/16,17:33:05,07,11,1, 11.8,1,1, 3.037, 10562.532, 265.001, 52700.612 21/12/16,17:33:05,08,11,1, 11.8,1,1, 3.037, 10562.544, 265.003, 52700.607 21/12/16,17:33:05,09,11,1, 11.8,1,1, 3.037, 10562.543, 265.012, 52700.666 21/12/16,17:33:05,10,11,1, 11.8,1,1, 3.037, 10562.545, 264.982, 52700.614 21/12/16,17:33:05,11,11,1, 11.8,1,1, 3.037, 10562.529, 265.012, 52700.580 21/12/16,17:33:05,12,11,1, 11.8,1,1, 3.037, 10562.532, 265.005, 52700.604 21/12/16,17:33:05,13,11,1, 11.8,1,1, 3.037, 10562.545, 265.012, 52700.622 21/12/16,17:33:05,14,11,1, 11.8,1,1, 3.037, 10562.533, 265.035, 52700.628 21/12/16,17:33:05,15,11,1, 11.8,1,1, 3.037, 10562.565, 265.039, 52700.618 21/12/16,17:33:05,16,11,1, 11.8,1,1, 3.037, 10562.527, 265.017, 52700.604 21/12/16,17:33:05,17,11,1, 11.8,1,1, 3.037, 10562.535, 265.030, 52700.606 21/12/16,17:33:05,18,11,1, 11.8,1,1, 3.037, 10562.560, 265.014, 52700.613 21/12/16,17:33:05,19,11,1, 11.8,1,1, 3.037, 10562.553, 265.063, 52700.647 21/12/16,17:33:06,00,10,1, 11.9,1,1, 3.033, 10562.550, 265.063, 52700.647 21/12/16,17:33:06,01,10,1, 11.9,1,1, 3.033, 10562.566, 265.050, 52700.623 21/12/16,17:33:06,02,10,1, 11.9,1,1, 3.033, 10562.555, 265.059, 52700.591 21/12/16,17:33:06,03,10,1, 11.9,1,1, 3.033, 10562.553, 265.043, 52700.616 21/12/16,17:33:06,04,10,1, 11.9,1,1, 3.033, 10562.560, 265.086, 52700.634 21/12/16,17:33:06,05,10,1, 11.9,1,1, 3.033, 10562.550, 265.063, 52700.625 21/12/16,17:33:06,06,10,1, 11.9,1,1, 3.033, 10562.544, 265.071, 52700.637 21/12/16,17:33:06,07,10,1, 11.9,1,1, 3.033, 10562.567, 265.081, 52700.630 21/12/16,17:33:06,08,10,1, 11.9,1,1, 3.033, 10562.571, 265.086, 52700.649 21/12/16,17:33:06,09,10,1, 11.9,1,1, 3.033, 10562.541, 265.099, 52700.675 21/12/16,17:33:06,10,10,1, 11.9,1,1, 3.033, 10562.572, 265.101, 52700.601 21/12/16,17:33:06,11,10,1, 11.9,1,1, 3.033, 10562.553, 265.143, 52700.641 21/12/16,17:33:06,12,10,1, 11.9,1,1, 3.033, 10562.555, 265.127, 52700.623 21/12/16,17:33:06,13,10,1, 11.9,1,1, 3.033, 10562.558, 265.133, 52700.643 21/12/16,17:33:06,14,10,1, 11.9,1,1, 3.033, 10562.572, 265.143, 52700.637 21/12/16,17:33:06,15,10,1, 11.9,1,1, 3.033, 10562.560, 265.148, 52700.681 21/12/16,17:33:06,16,10,1, 11.9,1,1, 3.033, 10562.564, 265.169, 52700.687 21/12/16,17:33:06,17,10,1, 11.9,1,1, 3.033, 10562.581, 265.124, 52700.670 21/12/16,17:33:06,18,10,1, 11.9,1,1, 3.033, 10562.555, 265.167, 52700.651 21/12/16,17:33:06,19,10,1, 11.9,1,1, 3.033, 10562.564, 265.156, 52700.645 21/12/16,17:33:07,00,08,1, 11.9,1,1, 3.033, 10562.558, 265.156, 52700.645 21/12/16,17:33:07,01,08,1, 11.9,1,1, 3.033, 10562.552, 265.180, 52700.704 21/12/16,17:33:07,02,08,1, 11.9,1,1, 3.033, 10562.572, 265.177, 52700.695 21/12/16,17:33:07,03,08,1, 11.9,1,1, 3.033, 10562.572, 265.165, 52700.680 21/12/16,17:33:07,04,08,1, 11.9,1,1, 3.033, 10562.578, 265.162, 52700.706 21/12/16,17:33:07,05,08,1, 11.9,1,1, 3.033, 10562.574, 265.214, 52700.695 21/12/16,17:33:07,06,08,1, 11.9,1,1, 3.033, 10562.576, 265.179, 52700.692 21/12/16,17:33:07,07,08,1, 11.9,1,1, 3.033, 10562.560, 265.208, 52700.684 21/12/16,17:33:07,08,08,1, 11.9,1,1, 3.033, 10562.576, 265.218, 52700.680 21/12/16,17:33:07,09,08,1, 11.9,1,1, 3.033, 10562.574, 265.224, 52700.693 21/12/16,17:33:07,10,08,1, 11.9,1,1, 3.033, 10562.590, 265.194, 52700.689 21/12/16,17:33:07,11,08,1, 11.9,1,1, 3.033, 10562.579, 265.236, 52700.685 21/12/16,17:33:07,12,08,1, 11.9,1,1, 3.033, 10562.580, 265.227, 52700.712 21/12/16,17:33:07,13,08,1, 11.9,1,1, 3.033, 10562.571, 265.224, 52700.712 21/12/16,17:33:07,14,08,1, 11.9,1,1, 3.033, 10562.581, 265.244, 52700.728 21/12/16,17:33:07,15,08,1, 11.9,1,1, 3.033, 10562.609, 265.247, 52700.741 21/12/16,17:33:07,16,08,1, 11.9,1,1, 3.033, 10562.575, 265.229, 52700.748 21/12/16,17:33:07,17,08,1, 11.9,1,1, 3.033, 10562.585, 265.225, 52700.746 21/12/16,17:33:07,18,08,1, 11.9,1,1, 3.033, 10562.603, 265.261, 52700.725 21/12/16,17:33:07,19,08,1, 11.9,1,1, 3.033, 10562.562, 265.248, 52700.723 21/12/16,17:33:08,00,10,1, 11.9,1,1, 3.035, 10562.558, 265.248, 52700.723 21/12/16,17:33:08,01,10,1, 11.9,1,1, 3.035, 10562.604, 265.266, 52700.754 21/12/16,17:33:08,02,10,1, 11.9,1,1, 3.035, 10562.581, 265.279, 52700.715 21/12/16,17:33:08,03,10,1, 11.9,1,1, 3.035, 10562.560, 265.287, 52700.738 21/12/16,17:33:08,04,10,1, 11.9,1,1, 3.035, 10562.599, 265.280, 52700.765 21/12/16,17:33:08,05,10,1, 11.9,1,1, 3.035, 10562.603, 265.292, 52700.762 21/12/16,17:33:08,06,10,1, 11.9,1,1, 3.035, 10562.576, 265.274, 52700.775 21/12/16,17:33:08,07,10,1, 11.9,1,1, 3.035, 10562.589, 265.293, 52700.769 21/12/16,17:33:08,08,10,1, 11.9,1,1, 3.035, 10562.594, 265.304, 52700.743 21/12/16,17:33:08,09,10,1, 11.9,1,1, 3.035, 10562.573, 265.287, 52700.777 21/12/16,17:33:08,10,10,1, 11.9,1,1, 3.035, 10562.588, 265.328, 52700.793 21/12/16,17:33:08,11,10,1, 11.9,1,1, 3.035, 10562.600, 265.303, 52700.801 21/12/16,17:33:08,12,10,1, 11.9,1,1, 3.035, 10562.587, 265.317, 52700.751 21/12/16,17:33:08,13,10,1, 11.9,1,1, 3.035, 10562.605, 265.310, 52700.773 21/12/16,17:33:08,14,10,1, 11.9,1,1, 3.035, 10562.594, 265.308, 52700.797 21/12/16,17:33:08,15,10,1, 11.9,1,1, 3.035, 10562.576, 265.325, 52700.776 21/12/16,17:33:08,16,10,1, 11.9,1,1, 3.035, 10562.583, 265.301, 52700.760 21/12/16,17:33:08,17,10,1, 11.9,1,1, 3.035, 10562.617, 265.316, 52700.775 21/12/16,17:33:08,18,10,1, 11.9,1,1, 3.035, 10562.615, 265.316, 52700.762 21/12/16,17:33:08,19,10,1, 11.9,1,1, 3.035, 10562.604, 265.319, 52700.783 21/12/16,17:33:09,00,10,1, 11.9,1,1, 3.034, 10562.600, 265.319, 52700.783 21/12/16,17:33:09,01,10,1, 11.9,1,1, 3.034, 10562.611, 265.303, 52700.797 21/12/16,17:33:09,02,10,1, 11.9,1,1, 3.034, 10562.595, 265.341, 52700.815 21/12/16,17:33:09,03,10,1, 11.9,1,1, 3.034, 10562.632, 265.342, 52700.722 21/12/16,17:33:09,04,10,1, 11.9,1,1, 3.034, 10562.572, 265.358, 52700.930 21/12/16,17:33:09,05,10,1, 11.9,1,1, 3.034, 10562.597, 265.347, 52700.881 21/12/16,17:33:09,06,10,1, 11.9,1,1, 3.034, 10562.602, 265.343, 52700.823 21/12/16,17:33:09,07,10,1, 11.9,1,1, 3.034, 10562.599, 265.359, 52700.835 21/12/16,17:33:09,08,10,1, 11.9,1,1, 3.034, 10562.604, 265.354, 52700.860 21/12/16,17:33:09,09,10,1, 11.9,1,1, 3.034, 10562.617, 265.359, 52700.837 21/12/16,17:33:09,10,10,1, 11.9,1,1, 3.034, 10562.617, 265.373, 52700.789 21/12/16,17:33:09,11,10,1, 11.9,1,1, 3.034, 10562.598, 265.358, 52700.817 21/12/16,17:33:09,12,10,1, 11.9,1,1, 3.034, 10562.622, 265.350, 52700.853 21/12/16,17:33:09,13,10,1, 11.9,1,1, 3.034, 10562.605, 265.355, 52700.852 21/12/16,17:33:09,14,10,1, 11.9,1,1, 3.034, 10562.639, 265.332, 52700.615 21/12/16,17:33:09,15,10,1, 11.9,1,1, 3.034, 10562.589, 265.385, 52700.769 21/12/16,17:33:09,16,10,1, 11.9,1,1, 3.034, 10562.604, 265.354, 52700.782 21/12/16,17:33:09,17,10,1, 11.9,1,1, 3.034, 10562.613, 265.378, 52700.829 21/12/16,17:33:09,18,10,1, 11.9,1,1, 3.034, 10562.627, 265.394, 52700.834 21/12/16,17:33:09,19,10,1, 11.9,1,1, 3.034, 10562.620, 265.402, 52700.832 21/12/16,17:33:10,00,10,1, 11.9,1,1, 3.034, 10562.617, 265.402, 52700.832 21/12/16,17:33:10,01,10,1, 11.9,1,1, 3.034, 10562.602, 265.408, 52700.832 21/12/16,17:33:10,02,10,1, 11.9,1,1, 3.034, 10562.602, 265.384, 52700.806 21/12/16,17:33:10,03,10,1, 11.9,1,1, 3.034, 10562.603, 265.411, 52700.833 21/12/16,17:33:10,04,10,1, 11.9,1,1, 3.034, 10562.598, 265.401, 52700.829 21/12/16,17:33:10,05,10,1, 11.9,1,1, 3.034, 10562.599, 265.436, 52700.861 21/12/16,17:33:10,06,10,1, 11.9,1,1, 3.034, 10562.589, 265.398, 52700.844 21/12/16,17:33:10,07,10,1, 11.9,1,1, 3.034, 10562.604, 265.397, 52700.844 21/12/16,17:33:10,08,10,1, 11.9,1,1, 3.034, 10562.605, 265.430, 52700.843 21/12/16,17:33:10,09,10,1, 11.9,1,1, 3.034, 10562.607, 265.406, 52700.848 21/12/16,17:33:10,10,10,1, 11.9,1,1, 3.034, 10562.590, 265.418, 52700.834 21/12/16,17:33:10,11,10,1, 11.9,1,1, 3.034, 10562.601, 265.425, 52700.828 21/12/16,17:33:10,12,10,1, 11.9,1,1, 3.034, 10562.589, 265.414, 52700.868 21/12/16,17:33:10,13,10,1, 11.9,1,1, 3.034, 10562.611, 265.443, 52700.891 21/12/16,17:33:10,14,10,1, 11.9,1,1, 3.034, 10562.608, 265.421, 52700.855 21/12/16,17:33:10,15,10,1, 11.9,1,1, 3.034, 10562.599, 265.421, 52700.820 21/12/16,17:33:10,16,10,1, 11.9,1,1, 3.034, 10562.591, 265.429, 52700.853 21/12/16,17:33:10,17,10,1, 11.9,1,1, 3.034, 10562.615, 265.428, 52700.830 21/12/16,17:33:10,18,10,1, 11.9,1,1, 3.034, 10562.614, 265.435, 52700.819 21/12/16,17:33:10,19,10,1, 11.9,1,1, 3.034, 10562.587, 265.456, 52700.851 21/12/16,17:33:11,00,10,1, 11.9,1,1, 3.033, 10562.583, 265.456, 52700.851 21/12/16,17:33:11,01,10,1, 11.9,1,1, 3.033, 10562.616, 265.446, 52700.872 21/12/16,17:33:11,02,10,1, 11.9,1,1, 3.033, 10562.615, 265.458, 52700.882 21/12/16,17:33:11,03,10,1, 11.9,1,1, 3.033, 10562.604, 265.450, 52700.863 21/12/16,17:33:11,04,10,1, 11.9,1,1, 3.033, 10562.603, 265.450, 52700.863 21/12/16,17:33:11,05,10,1, 11.9,1,1, 3.033, 10562.591, 265.467, 52700.873 21/12/16,17:33:11,06,10,1, 11.9,1,1, 3.033, 10562.604, 265.492, 52700.875 21/12/16,17:33:11,07,10,1, 11.9,1,1, 3.033, 10562.609, 265.462, 52700.704 21/12/16,17:33:11,08,10,1, 11.9,1,1, 3.033, 10562.620, 265.476, 52700.810 21/12/16,17:33:11,09,10,1, 11.9,1,1, 3.033, 10562.618, 265.481, 52700.848 21/12/16,17:33:11,10,10,1, 11.9,1,1, 3.033, 10562.606, 265.481, 52700.876 21/12/16,17:33:11,11,10,1, 11.9,1,1, 3.033, 10562.602, 265.476, 52700.899 21/12/16,17:33:11,12,10,1, 11.9,1,1, 3.033, 10562.633, 265.485, 52700.943 21/12/16,17:33:11,13,10,1, 11.9,1,1, 3.033, 10562.600, 265.493, 52700.913 21/12/16,17:33:11,14,10,1, 11.9,1,1, 3.033, 10562.584, 265.534, 52700.910 21/12/16,17:33:11,15,10,1, 11.9,1,1, 3.033, 10562.635, 265.514, 52700.897 21/12/16,17:33:11,16,10,1, 11.9,1,1, 3.033, 10562.578, 265.521, 52700.996 21/12/16,17:33:11,17,10,1, 11.9,1,1, 3.033, 10562.622, 265.536, 52701.045 21/12/16,17:33:11,18,10,1, 11.9,1,1, 3.033, 10562.617, 265.529, 52700.901 21/12/16,17:33:11,19,10,1, 11.9,1,1, 3.033, 10562.609, 265.526, 52700.923 21/12/16,17:33:12,00,10,1, 11.9,1,1, 3.034, 10562.608, 265.526, 52700.923 21/12/16,17:33:12,01,10,1, 11.9,1,1, 3.034, 10562.620, 265.530, 52700.941 21/12/16,17:33:12,02,10,1, 11.9,1,1, 3.034, 10562.615, 265.528, 52700.922 21/12/16,17:33:12,03,10,1, 11.9,1,1, 3.034, 10562.621, 265.533, 52700.966 21/12/16,17:33:12,04,10,1, 11.9,1,1, 3.034, 10562.602, 265.512, 52700.940 21/12/16,17:33:12,05,10,1, 11.9,1,1, 3.034, 10562.598, 265.524, 52700.939 21/12/16,17:33:12,06,10,1, 11.9,1,1, 3.034, 10562.633, 265.522, 52700.949 21/12/16,17:33:12,07,10,1, 11.9,1,1, 3.034, 10562.611, 265.525, 52700.922 21/12/16,17:33:12,08,10,1, 11.9,1,1, 3.034, 10562.650, 265.524, 52700.960 21/12/16,17:33:12,09,10,1, 11.9,1,1, 3.034, 10562.623, 265.532, 52700.919 21/12/16,17:33:12,10,10,1, 11.9,1,1, 3.034, 10562.632, 265.529, 52700.931 21/12/16,17:33:12,11,10,1, 11.9,1,1, 3.034, 10562.630, 265.554, 52700.984 21/12/16,17:33:12,12,10,1, 11.9,1,1, 3.034, 10562.635, 265.521, 52700.895 21/12/16,17:33:12,13,10,1, 11.9,1,1, 3.034, 10562.637, 265.538, 52700.948 21/12/16,17:33:12,14,10,1, 11.9,1,1, 3.034, 10562.638, 265.552, 52700.868 21/12/16,17:33:12,15,10,1, 11.9,1,1, 3.034, 10562.652, 265.551, 52700.903 21/12/16,17:33:12,16,10,1, 11.9,1,1, 3.034, 10562.638, 265.572, 52700.962 21/12/16,17:33:12,17,10,1, 11.9,1,1, 3.034, 10562.669, 265.585, 52700.953 21/12/16,17:33:12,18,10,1, 11.9,1,1, 3.034, 10562.639, 265.581, 52700.948 21/12/16,17:33:12,19,10,1, 11.9,1,1, 3.034, 10562.664, 265.584, 52700.967 21/12/16,17:33:13,00,11,1, 11.8,1,1, 3.035, 10562.658, 265.584, 52700.967 21/12/16,17:33:13,01,11,1, 11.8,1,1, 3.035, 10562.643, 265.585, 52701.019 21/12/16,17:33:13,02,11,1, 11.8,1,1, 3.035, 10562.650, 265.596, 52700.958 21/12/16,17:33:13,03,11,1, 11.8,1,1, 3.035, 10562.676, 265.588, 52701.003 21/12/16,17:33:13,04,11,1, 11.8,1,1, 3.035, 10562.678, 265.605, 52700.984 21/12/16,17:33:13,05,11,1, 11.8,1,1, 3.035, 10562.675, 265.611, 52701.012 21/12/16,17:33:13,06,11,1, 11.8,1,1, 3.035, 10562.674, 265.607, 52701.019 21/12/16,17:33:13,07,11,1, 11.8,1,1, 3.035, 10562.668, 265.636, 52701.008 21/12/16,17:33:13,08,11,1, 11.8,1,1, 3.035, 10562.691, 265.639, 52700.983 21/12/16,17:33:13,09,11,1, 11.8,1,1, 3.035, 10562.706, 265.629, 52701.007 21/12/16,17:33:13,10,11,1, 11.8,1,1, 3.035, 10562.689, 265.608, 52700.990 21/12/16,17:33:13,11,11,1, 11.8,1,1, 3.035, 10562.691, 265.648, 52700.985 21/12/16,17:33:13,12,11,1, 11.8,1,1, 3.035, 10562.698, 265.642, 52700.998 21/12/16,17:33:13,13,11,1, 11.8,1,1, 3.035, 10562.677, 265.637, 52700.902 21/12/16,17:33:13,14,11,1, 11.8,1,1, 3.035, 10562.706, 265.645, 52700.939 21/12/16,17:33:13,15,11,1, 11.8,1,1, 3.035, 10562.673, 265.685, 52701.025 21/12/16,17:33:13,16,11,1, 11.8,1,1, 3.035, 10562.693, 265.663, 52701.009 21/12/16,17:33:13,17,11,1, 11.8,1,1, 3.035, 10562.708, 265.678, 52701.057 21/12/16,17:33:13,18,11,1, 11.8,1,1, 3.035, 10562.729, 265.682, 52701.034 21/12/16,17:33:13,19,11,1, 11.8,1,1, 3.035, 10562.722, 265.677, 52701.008 21/12/16,17:33:14,00,11,1, 11.8,1,1, 3.031, 10562.717, 265.677, 52701.008 21/12/16,17:33:14,01,11,1, 11.8,1,1, 3.031, 10562.729, 265.679, 52701.039 21/12/16,17:33:14,02,11,1, 11.8,1,1, 3.031, 10562.740, 265.669, 52701.057 21/12/16,17:33:14,03,11,1, 11.8,1,1, 3.031, 10562.738, 265.668, 52701.055 21/12/16,17:33:14,04,11,1, 11.8,1,1, 3.031, 10562.738, 265.669, 52701.042 21/12/16,17:33:14,05,11,1, 11.8,1,1, 3.031, 10562.731, 265.712, 52701.037 21/12/16,17:33:14,06,11,1, 11.8,1,1, 3.031, 10562.758, 265.701, 52701.025 21/12/16,17:33:14,07,11,1, 11.8,1,1, 3.031, 10562.750, 265.688, 52701.018 21/12/16,17:33:14,08,11,1, 11.8,1,1, 3.031, 10562.772, 265.672, 52701.040 21/12/16,17:33:14,09,11,1, 11.8,1,1, 3.031, 10562.801, 265.715, 52701.039 21/12/16,17:33:14,10,11,1, 11.8,1,1, 3.031, 10562.793, 265.711, 52701.055 21/12/16,17:33:14,11,11,1, 11.8,1,1, 3.031, 10562.776, 265.725, 52701.031 21/12/16,17:33:14,12,11,1, 11.8,1,1, 3.031, 10562.773, 265.719, 52701.044 21/12/16,17:33:14,13,11,1, 11.8,1,1, 3.031, 10562.786, 265.719, 52701.059 21/12/16,17:33:14,14,11,1, 11.8,1,1, 3.031, 10562.807, 265.703, 52701.060 21/12/16,17:33:14,15,11,1, 11.8,1,1, 3.031, 10562.784, 265.707, 52701.038 21/12/16,17:33:14,16,11,1, 11.8,1,1, 3.031, 10562.806, 265.729, 52701.062 21/12/16,17:33:14,17,11,1, 11.8,1,1, 3.031, 10562.808, 265.747, 52701.036 21/12/16,17:33:14,18,11,1, 11.8,1,1, 3.031, 10562.797, 265.760, 52701.042 21/12/16,17:33:14,19,11,1, 11.8,1,1, 3.031, 10562.815, 265.769, 52701.066 21/12/16,17:33:15,00,11,1, 11.9,1,1, 3.034, 10562.809, 265.769, 52701.066 21/12/16,17:33:15,01,11,1, 11.9,1,1, 3.034, 10562.864, 265.744, 52701.097 21/12/16,17:33:15,02,11,1, 11.9,1,1, 3.034, 10562.851, 265.752, 52701.064 21/12/16,17:33:15,03,11,1, 11.9,1,1, 3.034, 10562.851, 265.764, 52701.058 21/12/16,17:33:15,04,11,1, 11.9,1,1, 3.034, 10562.871, 265.759, 52701.065 21/12/16,17:33:15,05,11,1, 11.9,1,1, 3.034, 10562.882, 265.776, 52701.039 21/12/16,17:33:15,06,11,1, 11.9,1,1, 3.034, 10562.876, 265.772, 52701.093 21/12/16,17:33:15,07,11,1, 11.9,1,1, 3.034, 10562.891, 265.780, 52701.064 21/12/16,17:33:15,08,11,1, 11.9,1,1, 3.034, 10562.861, 265.801, 52701.099 21/12/16,17:33:15,09,11,1, 11.9,1,1, 3.034, 10562.891, 265.802, 52701.107 21/12/16,17:33:15,10,11,1, 11.9,1,1, 3.034, 10562.889, 265.786, 52701.055 21/12/16,17:33:15,11,11,1, 11.9,1,1, 3.034, 10562.877, 265.791, 52701.064 21/12/16,17:33:15,12,11,1, 11.9,1,1, 3.034, 10562.899, 265.777, 52701.056 21/12/16,17:33:15,13,11,1, 11.9,1,1, 3.034, 10562.908, 265.797, 52701.068 21/12/16,17:33:15,14,11,1, 11.9,1,1, 3.034, 10562.910, 265.801, 52701.063 21/12/16,17:33:15,15,11,1, 11.9,1,1, 3.034, 10562.933, 265.810, 52701.085 21/12/16,17:33:15,16,11,1, 11.9,1,1, 3.034, 10562.931, 265.827, 52701.095 21/12/16,17:33:15,17,11,1, 11.9,1,1, 3.034, 10562.900, 265.822, 52701.076 21/12/16,17:33:15,18,11,1, 11.9,1,1, 3.034, 10562.937, 265.821, 52701.104 21/12/16,17:33:15,19,11,1, 11.9,1,1, 3.034, 10562.948, 265.817, 52701.079 21/12/16,17:33:16,00,11,1, 11.9,1,1, 3.036, 10562.942, 265.817, 52701.079 21/12/16,17:33:16,01,11,1, 11.9,1,1, 3.036, 10563.041, 265.822, 52700.922 21/12/16,17:33:16,02,11,1, 11.9,1,1, 3.036, 10562.961, 265.845, 52700.964 21/12/16,17:33:16,03,11,1, 11.9,1,1, 3.036, 10562.963, 265.856, 52701.080 21/12/16,17:33:16,04,11,1, 11.9,1,1, 3.036, 10562.979, 265.851, 52701.040 21/12/16,17:33:16,05,11,1, 11.9,1,1, 3.036, 10562.953, 265.885, 52701.115 21/12/16,17:33:16,06,11,1, 11.9,1,1, 3.036, 10562.965, 265.862, 52701.123 21/12/16,17:33:16,07,11,1, 11.9,1,1, 3.036, 10562.978, 265.869, 52701.146 21/12/16,17:33:16,08,11,1, 11.9,1,1, 3.036, 10562.970, 265.879, 52701.128 21/12/16,17:33:16,09,11,1, 11.9,1,1, 3.036, 10562.988, 265.850, 52701.099 21/12/16,17:33:16,10,11,1, 11.9,1,1, 3.036, 10562.977, 265.864, 52701.099 21/12/16,17:33:16,11,11,1, 11.9,1,1, 3.036, 10562.994, 265.878, 52701.122 21/12/16,17:33:16,12,11,1, 11.9,1,1, 3.036, 10562.996, 265.870, 52701.125 21/12/16,17:33:16,13,11,1, 11.9,1,1, 3.036, 10562.977, 265.893, 52701.132 21/12/16,17:33:16,14,11,1, 11.9,1,1, 3.036, 10563.030, 265.891, 52701.148 21/12/16,17:33:16,15,11,1, 11.9,1,1, 3.036, 10562.989, 265.901, 52701.160 21/12/16,17:33:16,16,11,1, 11.9,1,1, 3.036, 10563.017, 265.921, 52701.153 21/12/16,17:33:16,17,11,1, 11.9,1,1, 3.036, 10563.020, 265.908, 52701.143 21/12/16,17:33:16,18,11,1, 11.9,1,1, 3.036, 10563.042, 265.924, 52701.137 21/12/16,17:33:16,19,11,1, 11.9,1,1, 3.036, 10563.049, 265.926, 52701.153 21/12/16,17:33:17,00,11,1, 11.9,1,1, 3.033, 10563.042, 265.926, 52701.153 21/12/16,17:33:17,01,11,1, 11.9,1,1, 3.033, 10563.045, 265.948, 52701.137 21/12/16,17:33:17,02,11,1, 11.9,1,1, 3.033, 10563.058, 265.956, 52701.169 21/12/16,17:33:17,03,11,1, 11.9,1,1, 3.033, 10563.052, 265.955, 52701.150 21/12/16,17:33:17,04,11,1, 11.9,1,1, 3.033, 10563.047, 265.939, 52701.164 21/12/16,17:33:17,05,11,1, 11.9,1,1, 3.033, 10563.051, 265.965, 52701.173 21/12/16,17:33:17,06,11,1, 11.9,1,1, 3.033, 10563.074, 265.969, 52701.160 21/12/16,17:33:17,07,11,1, 11.9,1,1, 3.033, 10563.071, 265.966, 52701.164 21/12/16,17:33:17,08,11,1, 11.9,1,1, 3.033, 10563.074, 265.988, 52701.185 21/12/16,17:33:17,09,11,1, 11.9,1,1, 3.033, 10563.069, 265.983, 52701.170 21/12/16,17:33:17,10,11,1, 11.9,1,1, 3.033, 10563.094, 265.976, 52701.176 21/12/16,17:33:17,11,11,1, 11.9,1,1, 3.033, 10563.078, 265.991, 52701.191 21/12/16,17:33:17,12,11,1, 11.9,1,1, 3.033, 10563.102, 265.990, 52701.192 21/12/16,17:33:17,13,11,1, 11.9,1,1, 3.033, 10563.085, 265.976, 52701.194 21/12/16,17:33:17,14,11,1, 11.9,1,1, 3.033, 10563.101, 266.015, 52701.138 21/12/16,17:33:17,15,11,1, 11.9,1,1, 3.033, 10563.096, 266.020, 52701.215 21/12/16,17:33:17,16,11,1, 11.9,1,1, 3.033, 10563.096, 266.026, 52701.204 21/12/16,17:33:17,17,11,1, 11.9,1,1, 3.033, 10563.129, 266.023, 52701.211 21/12/16,17:33:17,18,11,1, 11.9,1,1, 3.033, 10563.136, 266.028, 52701.205 21/12/16,17:33:17,19,11,1, 11.9,1,1, 3.033, 10563.136, 266.038, 52701.148 21/12/16,17:33:18,00,11,1, 11.9,1,1, 3.036, 10563.134, 266.038, 52701.148 21/12/16,17:33:18,01,11,1, 11.9,1,1, 3.036, 10563.144, 266.041, 52701.164 21/12/16,17:33:18,02,11,1, 11.9,1,1, 3.036, 10563.149, 266.061, 52701.308 21/12/16,17:33:18,03,11,1, 11.9,1,1, 3.036, 10563.114, 266.059, 52701.265 21/12/16,17:33:18,04,11,1, 11.9,1,1, 3.036, 10563.175, 266.062, 52701.285 21/12/16,17:33:18,05,11,1, 11.9,1,1, 3.036, 10563.158, 266.095, 52701.279 21/12/16,17:33:18,06,11,1, 11.9,1,1, 3.036, 10563.171, 266.091, 52701.237 21/12/16,17:33:18,07,11,1, 11.9,1,1, 3.036, 10563.178, 266.084, 52701.231 21/12/16,17:33:18,08,11,1, 11.9,1,1, 3.036, 10563.160, 266.068, 52701.244 21/12/16,17:33:18,09,11,1, 11.9,1,1, 3.036, 10563.182, 266.077, 52701.252 21/12/16,17:33:18,10,11,1, 11.9,1,1, 3.036, 10563.192, 266.105, 52701.229 21/12/16,17:33:18,11,11,1, 11.9,1,1, 3.036, 10563.175, 266.113, 52701.272 21/12/16,17:33:18,12,11,1, 11.9,1,1, 3.036, 10563.188, 266.100, 52701.262 21/12/16,17:33:18,13,11,1, 11.9,1,1, 3.036, 10563.212, 266.127, 52701.269 21/12/16,17:33:18,14,11,1, 11.9,1,1, 3.036, 10563.187, 266.127, 52701.194 21/12/16,17:33:18,15,11,1, 11.9,1,1, 3.036, 10563.195, 266.127, 52701.304 21/12/16,17:33:18,16,11,1, 11.9,1,1, 3.036, 10563.201, 266.115, 52701.249 21/12/16,17:33:18,17,11,1, 11.9,1,1, 3.036, 10563.237, 266.116, 52701.270 21/12/16,17:33:18,18,11,1, 11.9,1,1, 3.036, 10563.206, 266.135, 52701.279 21/12/16,17:33:18,19,11,1, 11.9,1,1, 3.036, 10563.203, 266.162, 52701.272 21/12/16,17:33:19,00,11,1, 11.9,1,1, 3.033, 10563.201, 266.162, 52701.272 21/12/16,17:33:19,01,11,1, 11.9,1,1, 3.033, 10563.208, 266.165, 52701.329 21/12/16,17:33:19,02,11,1, 11.9,1,1, 3.033, 10563.259, 266.171, 52701.283 21/12/16,17:33:19,03,11,1, 11.9,1,1, 3.033, 10563.233, 266.180, 52701.295 21/12/16,17:33:19,04,11,1, 11.9,1,1, 3.033, 10563.222, 266.206, 52701.293 21/12/16,17:33:19,05,11,1, 11.9,1,1, 3.033, 10563.254, 266.208, 52701.281 21/12/16,17:33:19,06,11,1, 11.9,1,1, 3.033, 10563.274, 266.220, 52701.262 21/12/16,17:33:19,07,11,1, 11.9,1,1, 3.033, 10563.252, 266.221, 52701.257 21/12/16,17:33:19,08,11,1, 11.9,1,1, 3.033, 10563.244, 266.211, 52701.294 21/12/16,17:33:19,09,11,1, 11.9,1,1, 3.033, 10563.270, 266.228, 52701.301 21/12/16,17:33:19,10,11,1, 11.9,1,1, 3.033, 10563.291, 266.237, 52701.319 21/12/16,17:33:19,11,11,1, 11.9,1,1, 3.033, 10563.284, 266.231, 52701.330 21/12/16,17:33:19,12,11,1, 11.9,1,1, 3.033, 10563.263, 266.237, 52701.313 21/12/16,17:33:19,13,11,1, 11.9,1,1, 3.033, 10563.284, 266.237, 52701.314 21/12/16,17:33:19,14,11,1, 11.9,1,1, 3.033, 10563.298, 266.259, 52701.352 21/12/16,17:33:19,15,11,1, 11.9,1,1, 3.033, 10563.321, 266.264, 52701.310 21/12/16,17:33:19,16,11,1, 11.9,1,1, 3.033, 10563.307, 266.275, 52701.347 21/12/16,17:33:19,17,11,1, 11.9,1,1, 3.033, 10563.303, 266.274, 52701.344 21/12/16,17:33:19,18,11,1, 11.9,1,1, 3.033, 10563.341, 266.296, 52701.319 21/12/16,17:33:19,19,11,1, 11.9,1,1, 3.033, 10563.322, 266.292, 52701.322 21/12/16,17:33:20,00,11,1, 11.9,1,1, 3.039, 10563.318, 266.292, 52701.322 21/12/16,17:33:20,01,11,1, 11.9,1,1, 3.039, 10563.317, 266.323, 52701.372 21/12/16,17:33:20,02,11,1, 11.9,1,1, 3.039, 10563.350, 266.324, 52701.365 21/12/16,17:33:20,03,11,1, 11.9,1,1, 3.039, 10563.329, 266.317, 52701.360 21/12/16,17:33:20,04,11,1, 11.9,1,1, 3.039, 10563.338, 266.344, 52701.360 21/12/16,17:33:20,05,11,1, 11.9,1,1, 3.039, 10563.335, 266.340, 52701.377 21/12/16,17:33:20,06,11,1, 11.9,1,1, 3.039, 10563.338, 266.333, 52701.368 21/12/16,17:33:20,07,11,1, 11.9,1,1, 3.039, 10563.348, 266.344, 52701.373 21/12/16,17:33:20,08,11,1, 11.9,1,1, 3.039, 10563.349, 266.345, 52701.424 21/12/16,17:33:20,09,11,1, 11.9,1,1, 3.039, 10563.345, 266.362, 52701.372 21/12/16,17:33:20,10,11,1, 11.9,1,1, 3.039, 10563.346, 266.352, 52701.330 21/12/16,17:33:20,11,11,1, 11.9,1,1, 3.039, 10563.357, 266.376, 52701.385 21/12/16,17:33:20,12,11,1, 11.9,1,1, 3.039, 10563.357, 266.358, 52701.336 21/12/16,17:33:20,13,11,1, 11.9,1,1, 3.039, 10563.378, 266.370, 52701.328 21/12/16,17:33:20,14,11,1, 11.9,1,1, 3.039, 10563.383, 266.370, 52701.355 21/12/16,17:33:20,15,11,1, 11.9,1,1, 3.039, 10563.376, 266.387, 52701.342 21/12/16,17:33:20,16,11,1, 11.9,1,1, 3.039, 10563.393, 266.401, 52701.368 21/12/16,17:33:20,17,11,1, 11.9,1,1, 3.039, 10563.393, 266.407, 52701.390 21/12/16,17:33:20,18,11,1, 11.9,1,1, 3.039, 10563.387, 266.427, 52701.354 21/12/16,17:33:20,19,11,1, 11.9,1,1, 3.039, 10563.401, 266.432, 52701.343 21/12/16,17:33:21,00,11,1, 11.9,1,1, 3.037, 10563.401, 266.432, 52701.343 21/12/16,17:33:21,01,11,1, 11.9,1,1, 3.037, 10563.397, 266.423, 52701.379 21/12/16,17:33:21,02,11,1, 11.9,1,1, 3.037, 10563.442, 266.404, 52701.067 21/12/16,17:33:21,03,11,1, 11.9,1,1, 3.037, 10563.397, 266.445, 52701.346 21/12/16,17:33:21,04,11,1, 11.9,1,1, 3.037, 10563.381, 266.428, 52701.399 21/12/16,17:33:21,05,11,1, 11.9,1,1, 3.037, 10563.395, 266.452, 52701.432 21/12/16,17:33:21,06,11,1, 11.9,1,1, 3.037, 10563.434, 266.465, 52701.430 21/12/16,17:33:21,07,11,1, 11.9,1,1, 3.037, 10563.422, 266.440, 52701.424 21/12/16,17:33:21,08,11,1, 11.9,1,1, 3.037, 10563.418, 266.475, 52701.412 21/12/16,17:33:21,09,11,1, 11.9,1,1, 3.037, 10563.449, 266.477, 52701.433 21/12/16,17:33:21,10,11,1, 11.9,1,1, 3.037, 10563.411, 266.479, 52701.422 21/12/16,17:33:21,11,11,1, 11.9,1,1, 3.037, 10563.439, 266.468, 52701.331 21/12/16,17:33:21,12,11,1, 11.9,1,1, 3.037, 10563.443, 266.456, 52701.479 21/12/16,17:33:21,13,11,1, 11.9,1,1, 3.037, 10563.457, 266.469, 52701.427 21/12/16,17:33:21,14,11,1, 11.9,1,1, 3.037, 10563.464, 266.487, 52701.444 21/12/16,17:33:21,15,11,1, 11.9,1,1, 3.037, 10563.463, 266.477, 52701.442 21/12/16,17:33:21,16,11,1, 11.9,1,1, 3.037, 10563.449, 266.510, 52701.447 21/12/16,17:33:21,17,11,1, 11.9,1,1, 3.037, 10563.446, 266.504, 52701.420 21/12/16,17:33:21,18,11,1, 11.9,1,1, 3.037, 10563.452, 266.537, 52701.451 21/12/16,17:33:21,19,11,1, 11.9,1,1, 3.037, 10563.469, 266.516, 52701.460 21/12/16,17:33:22,00,11,1, 11.9,1,1, 3.029, 10563.468, 266.516, 52701.460 21/12/16,17:33:22,01,11,1, 11.9,1,1, 3.029, 10563.479, 266.522, 52701.462 21/12/16,17:33:22,02,11,1, 11.9,1,1, 3.029, 10563.478, 266.541, 52701.465 21/12/16,17:33:22,03,11,1, 11.9,1,1, 3.029, 10563.469, 266.532, 52701.490 21/12/16,17:33:22,04,11,1, 11.9,1,1, 3.029, 10563.476, 266.558, 52701.508 21/12/16,17:33:22,05,11,1, 11.9,1,1, 3.029, 10563.485, 266.555, 52701.514 21/12/16,17:33:22,06,11,1, 11.9,1,1, 3.029, 10563.468, 266.562, 52701.439 21/12/16,17:33:22,07,11,1, 11.9,1,1, 3.029, 10563.496, 266.565, 52701.513 21/12/16,17:33:22,08,11,1, 11.9,1,1, 3.029, 10563.502, 266.550, 52701.205 21/12/16,17:33:22,09,11,1, 11.9,1,1, 3.029, 10563.460, 266.576, 52701.561 21/12/16,17:33:22,10,11,1, 11.9,1,1, 3.029, 10563.471, 266.582, 52701.526 21/12/16,17:33:22,11,11,1, 11.9,1,1, 3.029, 10563.484, 266.583, 52701.513 21/12/16,17:33:22,12,11,1, 11.9,1,1, 3.029, 10563.508, 266.579, 52701.555 21/12/16,17:33:22,13,11,1, 11.9,1,1, 3.029, 10563.505, 266.607, 52701.536 21/12/16,17:33:22,14,11,1, 11.9,1,1, 3.029, 10563.517, 266.602, 52701.515 21/12/16,17:33:22,15,11,1, 11.9,1,1, 3.029, 10563.484, 266.579, 52701.536 21/12/16,17:33:22,16,11,1, 11.9,1,1, 3.029, 10563.517, 266.595, 52701.513 21/12/16,17:33:22,17,11,1, 11.9,1,1, 3.029, 10563.524, 266.609, 52701.530 21/12/16,17:33:22,18,11,1, 11.9,1,1, 3.029, 10563.508, 266.615, 52701.524 21/12/16,17:33:22,19,11,1, 11.9,1,1, 3.029, 10563.535, 266.628, 52701.510 21/12/16,17:33:23,00,11,1, 11.8,1,1, 3.036, 10563.534, 266.628, 52701.510 21/12/16,17:33:23,01,11,1, 11.8,1,1, 3.036, 10563.525, 266.637, 52701.550 21/12/16,17:33:23,02,11,1, 11.8,1,1, 3.036, 10563.554, 266.625, 52701.535 21/12/16,17:33:23,03,11,1, 11.8,1,1, 3.036, 10563.543, 266.664, 52701.553 21/12/16,17:33:23,04,11,1, 11.8,1,1, 3.036, 10563.529, 266.651, 52701.559 21/12/16,17:33:23,05,11,1, 11.8,1,1, 3.036, 10563.537, 266.666, 52701.548 21/12/16,17:33:23,06,11,1, 11.8,1,1, 3.036, 10563.550, 266.671, 52701.565 21/12/16,17:33:23,07,11,1, 11.8,1,1, 3.036, 10563.543, 266.668, 52701.517 21/12/16,17:33:23,08,11,1, 11.8,1,1, 3.036, 10563.545, 266.684, 52701.556 21/12/16,17:33:23,09,11,1, 11.8,1,1, 3.036, 10563.547, 266.703, 52701.571 21/12/16,17:33:23,10,11,1, 11.8,1,1, 3.036, 10563.561, 266.682, 52701.662 21/12/16,17:33:23,11,11,1, 11.8,1,1, 3.036, 10563.562, 266.689, 52701.513 21/12/16,17:33:23,12,11,1, 11.8,1,1, 3.036, 10563.529, 266.727, 52701.586 21/12/16,17:33:23,13,11,1, 11.8,1,1, 3.036, 10563.532, 266.715, 52701.528 21/12/16,17:33:23,14,11,1, 11.8,1,1, 3.036, 10563.556, 266.730, 52701.583 21/12/16,17:33:23,15,11,1, 11.8,1,1, 3.036, 10563.569, 266.724, 52701.552 21/12/16,17:33:23,16,11,1, 11.8,1,1, 3.036, 10563.562, 266.707, 52701.572 21/12/16,17:33:23,17,11,1, 11.8,1,1, 3.036, 10563.550, 266.740, 52701.553 21/12/16,17:33:23,18,11,1, 11.8,1,1, 3.036, 10563.552, 266.732, 52701.558 21/12/16,17:33:23,19,11,1, 11.8,1,1, 3.036, 10563.549, 266.749, 52701.552 21/12/16,17:33:24,00,10,1, 11.9,1,1, 3.030, 10563.543, 266.749, 52701.552 21/12/16,17:33:24,01,10,1, 11.9,1,1, 3.030, 10563.558, 266.771, 52701.570 21/12/16,17:33:24,02,10,1, 11.9,1,1, 3.030, 10563.551, 266.764, 52701.606 21/12/16,17:33:24,03,10,1, 11.9,1,1, 3.030, 10563.556, 266.774, 52701.582 21/12/16,17:33:24,04,10,1, 11.9,1,1, 3.030, 10563.563, 266.819, 52701.589 21/12/16,17:33:24,05,10,1, 11.9,1,1, 3.030, 10563.580, 266.813, 52701.555 21/12/16,17:33:24,06,10,1, 11.9,1,1, 3.030, 10563.564, 266.820, 52701.568 21/12/16,17:33:24,07,10,1, 11.9,1,1, 3.030, 10563.578, 266.821, 52701.584 21/12/16,17:33:24,08,10,1, 11.9,1,1, 3.030, 10563.573, 266.817, 52701.594 21/12/16,17:33:24,09,10,1, 11.9,1,1, 3.030, 10563.580, 266.824, 52701.585 21/12/16,17:33:24,10,10,1, 11.9,1,1, 3.030, 10563.596, 266.813, 52701.586 21/12/16,17:33:24,11,10,1, 11.9,1,1, 3.030, 10563.588, 266.819, 52701.586 21/12/16,17:33:24,12,10,1, 11.9,1,1, 3.030, 10563.583, 266.826, 52701.585 21/12/16,17:33:24,13,10,1, 11.9,1,1, 3.030, 10563.580, 266.824, 52701.618 21/12/16,17:33:24,14,10,1, 11.9,1,1, 3.030, 10563.591, 266.851, 52701.589 21/12/16,17:33:24,15,10,1, 11.9,1,1, 3.030, 10563.609, 266.879, 52701.623 21/12/16,17:33:24,16,10,1, 11.9,1,1, 3.030, 10563.597, 266.872, 52701.615 21/12/16,17:33:24,17,10,1, 11.9,1,1, 3.030, 10563.607, 266.874, 52701.600 21/12/16,17:33:24,18,10,1, 11.9,1,1, 3.030, 10563.597, 266.860, 52701.645 21/12/16,17:33:24,19,10,1, 11.9,1,1, 3.030, 10563.607, 266.877, 52701.625 21/12/16,17:33:25,00,09,1, 11.9,1,1, 3.032, 10563.601, 266.877, 52701.625 21/12/16,17:33:25,01,09,1, 11.9,1,1, 3.032, 10563.619, 266.866, 52701.684 21/12/16,17:33:25,02,09,1, 11.9,1,1, 3.032, 10563.624, 266.889, 52701.638 21/12/16,17:33:25,03,09,1, 11.9,1,1, 3.032, 10563.621, 266.902, 52701.661 21/12/16,17:33:25,04,09,1, 11.9,1,1, 3.032, 10563.617, 266.905, 52701.634 21/12/16,17:33:25,05,09,1, 11.9,1,1, 3.032, 10563.612, 266.890, 52701.640 21/12/16,17:33:25,06,09,1, 11.9,1,1, 3.032, 10563.634, 266.919, 52701.663 21/12/16,17:33:25,07,09,1, 11.9,1,1, 3.032, 10563.620, 266.899, 52701.696 21/12/16,17:33:25,08,09,1, 11.9,1,1, 3.032, 10563.637, 266.915, 52701.651 21/12/16,17:33:25,09,09,1, 11.9,1,1, 3.032, 10563.644, 266.918, 52701.696 21/12/16,17:33:25,10,09,1, 11.9,1,1, 3.032, 10563.624, 266.934, 52701.659 21/12/16,17:33:25,11,09,1, 11.9,1,1, 3.032, 10563.637, 266.949, 52701.694 21/12/16,17:33:25,12,09,1, 11.9,1,1, 3.032, 10563.657, 266.952, 52701.638 21/12/16,17:33:25,13,09,1, 11.9,1,1, 3.032, 10563.618, 266.977, 52701.673 21/12/16,17:33:25,14,09,1, 11.9,1,1, 3.032, 10563.654, 266.962, 52701.708 21/12/16,17:33:25,15,09,1, 11.9,1,1, 3.032, 10563.645, 266.936, 52701.653 21/12/16,17:33:25,16,09,1, 11.9,1,1, 3.032, 10563.634, 266.980, 52701.672 21/12/16,17:33:25,17,09,1, 11.9,1,1, 3.032, 10563.666, 266.955, 52701.704 21/12/16,17:33:25,18,09,1, 11.9,1,1, 3.032, 10563.635, 266.971, 52701.733 21/12/16,17:33:25,19,09,1, 11.9,1,1, 3.032, 10563.628, 266.976, 52701.772 21/12/16,17:33:26,00,10,1, 11.9,1,1, 3.033, 10563.626, 266.976, 52701.772 21/12/16,17:33:26,01,10,1, 11.9,1,1, 3.033, 10563.679, 266.995, 52701.733 21/12/16,17:33:26,02,10,1, 11.9,1,1, 3.033, 10563.652, 266.976, 52701.693 21/12/16,17:33:26,03,10,1, 11.9,1,1, 3.033, 10563.639, 266.998, 52701.711 21/12/16,17:33:26,04,10,1, 11.9,1,1, 3.033, 10563.661, 267.002, 52701.718 21/12/16,17:33:26,05,10,1, 11.9,1,1, 3.033, 10563.654, 267.005, 52701.705 21/12/16,17:33:26,06,10,1, 11.9,1,1, 3.033, 10563.655, 267.004, 52701.677 21/12/16,17:33:26,07,10,1, 11.9,1,1, 3.033, 10563.667, 267.028, 52701.753 21/12/16,17:33:26,08,10,1, 11.9,1,1, 3.033, 10563.644, 267.014, 52701.715 21/12/16,17:33:26,09,10,1, 11.9,1,1, 3.033, 10563.639, 267.038, 52701.728 21/12/16,17:33:26,10,10,1, 11.9,1,1, 3.033, 10563.681, 267.015, 52701.718 21/12/16,17:33:26,11,10,1, 11.9,1,1, 3.033, 10563.649, 267.063, 52701.900 21/12/16,17:33:26,12,10,1, 11.9,1,1, 3.033, 10563.642, 267.036, 52701.727 21/12/16,17:33:26,13,10,1, 11.9,1,1, 3.033, 10563.637, 267.033, 52701.749 21/12/16,17:33:26,14,10,1, 11.9,1,1, 3.033, 10563.669, 267.060, 52701.774 21/12/16,17:33:26,15,10,1, 11.9,1,1, 3.033, 10563.681, 267.060, 52701.741 21/12/16,17:33:26,16,10,1, 11.9,1,1, 3.033, 10563.699, 267.057, 52701.794 21/12/16,17:33:26,17,10,1, 11.9,1,1, 3.033, 10563.668, 267.065, 52701.754 21/12/16,17:33:26,18,10,1, 11.9,1,1, 3.033, 10563.693, 267.101, 52701.751 21/12/16,17:33:26,19,10,1, 11.9,1,1, 3.033, 10563.694, 267.086, 52701.765 21/12/16,17:33:27,00,10,1, 11.8,1,1, 3.038, 10563.693, 267.086, 52701.765 21/12/16,17:33:27,01,10,1, 11.8,1,1, 3.038, 10563.714, 267.089, 52701.822 21/12/16,17:33:27,02,10,1, 11.8,1,1, 3.038, 10563.695, 267.118, 52701.868 21/12/16,17:33:27,03,10,1, 11.8,1,1, 3.038, 10563.758, 267.084, 52701.720 21/12/16,17:33:27,04,10,1, 11.8,1,1, 3.038, 10563.733, 267.086, 52701.747 21/12/16,17:33:27,05,10,1, 11.8,1,1, 3.038, 10563.726, 267.092, 52701.743 21/12/16,17:33:27,06,10,1, 11.8,1,1, 3.038, 10563.702, 267.118, 52701.781 21/12/16,17:33:27,07,10,1, 11.8,1,1, 3.038, 10563.711, 267.120, 52701.771 21/12/16,17:33:27,08,10,1, 11.8,1,1, 3.038, 10563.724, 267.112, 52701.768 21/12/16,17:33:27,09,10,1, 11.8,1,1, 3.038, 10563.739, 267.132, 52701.771 21/12/16,17:33:27,10,10,1, 11.8,1,1, 3.038, 10563.729, 267.152, 52701.794 21/12/16,17:33:27,11,10,1, 11.8,1,1, 3.038, 10563.710, 267.159, 52701.792 21/12/16,17:33:27,12,10,1, 11.8,1,1, 3.038, 10563.717, 267.152, 52701.819 21/12/16,17:33:27,13,10,1, 11.8,1,1, 3.038, 10563.717, 267.137, 52701.703 21/12/16,17:33:27,14,10,1, 11.8,1,1, 3.038, 10563.741, 267.183, 52701.845 21/12/16,17:33:27,15,10,1, 11.8,1,1, 3.038, 10563.768, 267.154, 52701.864 21/12/16,17:33:27,16,10,1, 11.8,1,1, 3.038, 10563.738, 267.179, 52701.825 21/12/16,17:33:27,17,10,1, 11.8,1,1, 3.038, 10563.755, 267.193, 52701.876 21/12/16,17:33:27,18,10,1, 11.8,1,1, 3.038, 10563.736, 267.191, 52701.845 21/12/16,17:33:27,19,10,1, 11.8,1,1, 3.038, 10563.745, 267.213, 52701.826 21/12/16,17:33:28,00,10,1, 11.8,1,1, 3.033, 10563.743, 267.213, 52701.826 21/12/16,17:33:28,01,10,1, 11.8,1,1, 3.033, 10563.726, 267.201, 52701.842 21/12/16,17:33:28,02,10,1, 11.8,1,1, 3.033, 10563.771, 267.230, 52701.838 21/12/16,17:33:28,03,10,1, 11.8,1,1, 3.033, 10563.712, 267.227, 52701.880 21/12/16,17:33:28,04,10,1, 11.8,1,1, 3.033, 10563.762, 267.225, 52701.867 21/12/16,17:33:28,05,10,1, 11.8,1,1, 3.033, 10563.766, 267.218, 52701.866 21/12/16,17:33:28,06,10,1, 11.8,1,1, 3.033, 10563.749, 267.243, 52701.805 21/12/16,17:33:28,07,10,1, 11.8,1,1, 3.033, 10563.766, 267.213, 52701.814 21/12/16,17:33:28,08,10,1, 11.8,1,1, 3.033, 10563.761, 267.239, 52701.850 21/12/16,17:33:28,09,10,1, 11.8,1,1, 3.033, 10563.781, 267.241, 52701.840 21/12/16,17:33:28,10,10,1, 11.8,1,1, 3.033, 10563.767, 267.263, 52701.858 21/12/16,17:33:28,11,10,1, 11.8,1,1, 3.033, 10563.781, 267.269, 52701.830 21/12/16,17:33:28,12,10,1, 11.8,1,1, 3.033, 10563.796, 267.275, 52701.848 21/12/16,17:33:28,13,10,1, 11.8,1,1, 3.033, 10563.772, 267.268, 52701.861 21/12/16,17:33:28,14,10,1, 11.8,1,1, 3.033, 10563.786, 267.299, 52701.872 21/12/16,17:33:28,15,10,1, 11.8,1,1, 3.033, 10563.790, 267.293, 52701.865 21/12/16,17:33:28,16,10,1, 11.8,1,1, 3.033, 10563.784, 267.299, 52701.847 21/12/16,17:33:28,17,10,1, 11.8,1,1, 3.033, 10563.793, 267.310, 52701.850 21/12/16,17:33:28,18,10,1, 11.8,1,1, 3.033, 10563.807, 267.292, 52701.859 21/12/16,17:33:28,19,10,1, 11.8,1,1, 3.033, 10563.788, 267.316, 52701.851 21/12/16,17:33:29,00,10,1, 11.8,1,1, 3.039, 10563.785, 267.316, 52701.851 21/12/16,17:33:29,01,10,1, 11.8,1,1, 3.039, 10563.818, 267.334, 52701.898 21/12/16,17:33:29,02,10,1, 11.8,1,1, 3.039, 10563.804, 267.330, 52701.877 21/12/16,17:33:29,03,10,1, 11.8,1,1, 3.039, 10563.824, 267.324, 52701.885 21/12/16,17:33:29,04,10,1, 11.8,1,1, 3.039, 10563.798, 267.331, 52701.893 21/12/16,17:33:29,05,10,1, 11.8,1,1, 3.039, 10563.845, 267.367, 52702.127 21/12/16,17:33:29,06,10,1, 11.8,1,1, 3.039, 10563.843, 267.331, 52701.758 21/12/16,17:33:29,07,10,1, 11.8,1,1, 3.039, 10563.819, 267.351, 52701.810 21/12/16,17:33:29,08,10,1, 11.8,1,1, 3.039, 10563.847, 267.336, 52701.842 21/12/16,17:33:29,09,10,1, 11.8,1,1, 3.039, 10563.843, 267.357, 52701.907 21/12/16,17:33:29,10,10,1, 11.8,1,1, 3.039, 10563.860, 267.374, 52701.869 21/12/16,17:33:29,11,10,1, 11.8,1,1, 3.039, 10563.868, 267.386, 52701.855 21/12/16,17:33:29,12,10,1, 11.8,1,1, 3.039, 10563.880, 267.371, 52701.887 21/12/16,17:33:29,13,10,1, 11.8,1,1, 3.039, 10563.869, 267.380, 52701.880 21/12/16,17:33:29,14,10,1, 11.8,1,1, 3.039, 10563.888, 267.390, 52701.892 21/12/16,17:33:29,15,10,1, 11.8,1,1, 3.039, 10563.898, 267.395, 52701.910 21/12/16,17:33:29,16,10,1, 11.8,1,1, 3.039, 10563.885, 267.384, 52701.922 21/12/16,17:33:29,17,10,1, 11.8,1,1, 3.039, 10563.893, 267.422, 52701.893 21/12/16,17:33:29,18,10,1, 11.8,1,1, 3.039, 10563.905, 267.432, 52701.881 21/12/16,17:33:29,19,10,1, 11.8,1,1, 3.039, 10563.881, 267.430, 52701.881 21/12/16,17:33:30,00,10,1, 11.9,1,1, 3.034, 10563.877, 267.430, 52701.881 21/12/16,17:33:30,01,10,1, 11.9,1,1, 3.034, 10563.912, 267.452, 52701.923 21/12/16,17:33:30,02,10,1, 11.9,1,1, 3.034, 10563.914, 267.440, 52701.912 21/12/16,17:33:30,03,10,1, 11.9,1,1, 3.034, 10563.918, 267.461, 52701.930 21/12/16,17:33:30,04,10,1, 11.9,1,1, 3.034, 10563.924, 267.444, 52701.952 21/12/16,17:33:30,05,10,1, 11.9,1,1, 3.034, 10563.942, 267.470, 52701.929 21/12/16,17:33:30,06,10,1, 11.9,1,1, 3.034, 10563.942, 267.449, 52701.907 21/12/16,17:33:30,07,10,1, 11.9,1,1, 3.034, 10563.943, 267.482, 52701.963 21/12/16,17:33:30,08,10,1, 11.9,1,1, 3.034, 10563.940, 267.462, 52701.900 21/12/16,17:33:30,09,10,1, 11.9,1,1, 3.034, 10563.938, 267.496, 52701.929 21/12/16,17:33:30,10,10,1, 11.9,1,1, 3.034, 10563.979, 267.482, 52701.952 21/12/16,17:33:30,11,10,1, 11.9,1,1, 3.034, 10563.989, 267.509, 52701.940 21/12/16,17:33:30,12,10,1, 11.9,1,1, 3.034, 10563.976, 267.507, 52701.950 21/12/16,17:33:30,13,10,1, 11.9,1,1, 3.034, 10563.972, 267.511, 52701.955 21/12/16,17:33:30,14,10,1, 11.9,1,1, 3.034, 10563.974, 267.529, 52701.973 21/12/16,17:33:30,15,10,1, 11.9,1,1, 3.034, 10563.981, 267.533, 52701.953 21/12/16,17:33:30,16,10,1, 11.9,1,1, 3.034, 10563.993, 267.523, 52701.925 21/12/16,17:33:30,17,10,1, 11.9,1,1, 3.034, 10563.990, 267.527, 52701.980 21/12/16,17:33:30,18,10,1, 11.9,1,1, 3.034, 10563.965, 267.540, 52701.990 21/12/16,17:33:30,19,10,1, 11.9,1,1, 3.034, 10564.036, 267.532, 52701.976 21/12/16,17:33:31,00,09,1, 11.9,1,1, 3.036, 10564.035, 267.532, 52701.976 21/12/16,17:33:31,01,09,1, 11.9,1,1, 3.036, 10564.002, 267.527, 52701.977 21/12/16,17:33:31,02,09,1, 11.9,1,1, 3.036, 10564.000, 267.557, 52701.983 21/12/16,17:33:31,03,09,1, 11.9,1,1, 3.036, 10564.022, 267.536, 52701.945 21/12/16,17:33:31,04,09,1, 11.9,1,1, 3.036, 10564.011, 267.532, 52701.949 21/12/16,17:33:31,05,09,1, 11.9,1,1, 3.036, 10564.049, 267.552, 52701.957 21/12/16,17:33:31,06,09,1, 11.9,1,1, 3.036, 10564.022, 267.574, 52701.914 21/12/16,17:33:31,07,09,1, 11.9,1,1, 3.036, 10564.043, 267.578, 52701.936 21/12/16,17:33:31,08,09,1, 11.9,1,1, 3.036, 10564.039, 267.595, 52701.959 21/12/16,17:33:31,09,09,1, 11.9,1,1, 3.036, 10564.042, 267.596, 52701.979 21/12/16,17:33:31,10,09,1, 11.9,1,1, 3.036, 10564.048, 267.598, 52701.924 21/12/16,17:33:31,11,09,1, 11.9,1,1, 3.036, 10564.078, 267.598, 52701.935 21/12/16,17:33:31,12,09,1, 11.9,1,1, 3.036, 10564.042, 267.607, 52701.935 21/12/16,17:33:31,13,09,1, 11.9,1,1, 3.036, 10564.061, 267.601, 52701.937 21/12/16,17:33:31,14,09,1, 11.9,1,1, 3.036, 10564.047, 267.607, 52701.976 21/12/16,17:33:31,15,09,1, 11.9,1,1, 3.036, 10564.059, 267.619, 52701.928 21/12/16,17:33:31,16,09,1, 11.9,1,1, 3.036, 10564.069, 267.610, 52701.988 21/12/16,17:33:31,17,09,1, 11.9,1,1, 3.036, 10564.087, 267.640, 52701.990 21/12/16,17:33:31,18,09,1, 11.9,1,1, 3.036, 10564.057, 267.633, 52701.973 21/12/16,17:33:31,19,09,1, 11.9,1,1, 3.036, 10564.089, 267.631, 52701.973 21/12/16,17:33:32,00,10,1, 11.9,1,1, 3.038, 10564.085, 267.631, 52701.973 21/12/16,17:33:32,01,10,1, 11.9,1,1, 3.038, 10564.090, 267.630, 52701.940 21/12/16,17:33:32,02,10,1, 11.9,1,1, 3.038, 10564.106, 267.646, 52701.952 21/12/16,17:33:32,03,10,1, 11.9,1,1, 3.038, 10564.105, 267.636, 52701.971 21/12/16,17:33:32,04,10,1, 11.9,1,1, 3.038, 10564.126, 267.661, 52701.975 21/12/16,17:33:32,05,10,1, 11.9,1,1, 3.038, 10564.104, 267.639, 52702.003 21/12/16,17:33:32,06,10,1, 11.9,1,1, 3.038, 10564.124, 267.649, 52701.974 21/12/16,17:33:32,07,10,1, 11.9,1,1, 3.038, 10564.142, 267.641, 52701.957 21/12/16,17:33:32,08,10,1, 11.9,1,1, 3.038, 10564.135, 267.653, 52701.969 21/12/16,17:33:32,09,10,1, 11.9,1,1, 3.038, 10564.128, 267.658, 52701.932 21/12/16,17:33:32,10,10,1, 11.9,1,1, 3.038, 10564.142, 267.673, 52701.938 21/12/16,17:33:32,11,10,1, 11.9,1,1, 3.038, 10564.150, 267.664, 52701.960 21/12/16,17:33:32,12,10,1, 11.9,1,1, 3.038, 10564.129, 267.664, 52701.950 21/12/16,17:33:32,13,10,1, 11.9,1,1, 3.038, 10564.147, 267.677, 52701.967 21/12/16,17:33:32,14,10,1, 11.9,1,1, 3.038, 10564.148, 267.711, 52701.969 21/12/16,17:33:32,15,10,1, 11.9,1,1, 3.038, 10564.146, 267.693, 52701.975 21/12/16,17:33:32,16,10,1, 11.9,1,1, 3.038, 10564.155, 267.672, 52701.968 21/12/16,17:33:32,17,10,1, 11.9,1,1, 3.038, 10564.192, 267.678, 52701.971 21/12/16,17:33:32,18,10,1, 11.9,1,1, 3.038, 10564.185, 267.690, 52701.966 21/12/16,17:33:32,19,10,1, 11.9,1,1, 3.038, 10564.148, 267.689, 52701.972 21/12/16,17:33:33,00,09,1, 11.9,1,1, 3.034, 10564.144, 267.689, 52701.972 21/12/16,17:33:33,01,09,1, 11.9,1,1, 3.034, 10564.168, 267.688, 52701.995 21/12/16,17:33:33,02,09,1, 11.9,1,1, 3.034, 10564.160, 267.689, 52701.997 21/12/16,17:33:33,03,09,1, 11.9,1,1, 3.034, 10564.188, 267.707, 52701.957 21/12/16,17:33:33,04,09,1, 11.9,1,1, 3.034, 10564.186, 267.703, 52702.007 21/12/16,17:33:33,05,09,1, 11.9,1,1, 3.034, 10564.201, 267.700, 52701.963 21/12/16,17:33:33,06,09,1, 11.9,1,1, 3.034, 10564.203, 267.698, 52701.978 21/12/16,17:33:33,07,09,1, 11.9,1,1, 3.034, 10564.210, 267.697, 52701.962 21/12/16,17:33:33,08,09,1, 11.9,1,1, 3.034, 10564.215, 267.707, 52701.957 21/12/16,17:33:33,09,09,1, 11.9,1,1, 3.034, 10564.204, 267.715, 52702.027 21/12/16,17:33:33,10,09,1, 11.9,1,1, 3.034, 10564.225, 267.717, 52701.985 21/12/16,17:33:33,11,09,1, 11.9,1,1, 3.034, 10564.190, 267.699, 52701.939 21/12/16,17:33:33,12,09,1, 11.9,1,1, 3.034, 10564.214, 267.716, 52701.956 21/12/16,17:33:33,13,09,1, 11.9,1,1, 3.034, 10564.209, 267.727, 52701.994 21/12/16,17:33:33,14,09,1, 11.9,1,1, 3.034, 10564.222, 267.721, 52701.993 21/12/16,17:33:33,15,09,1, 11.9,1,1, 3.034, 10564.229, 267.733, 52701.951 21/12/16,17:33:33,16,09,1, 11.9,1,1, 3.034, 10564.235, 267.741, 52701.948 21/12/16,17:33:33,17,09,1, 11.9,1,1, 3.034, 10564.223, 267.757, 52701.965 21/12/16,17:33:33,18,09,1, 11.9,1,1, 3.034, 10564.232, 267.751, 52701.973 21/12/16,17:33:33,19,09,1, 11.9,1,1, 3.034, 10564.239, 267.735, 52702.000 21/12/16,17:33:34,00,10,1, 11.9,1,1, 3.037, 10564.235, 267.735, 52702.000 21/12/16,17:33:34,01,10,1, 11.9,1,1, 3.037, 10564.251, 267.753, 52701.976 21/12/16,17:33:34,02,10,1, 11.9,1,1, 3.037, 10564.260, 267.744, 52701.999 21/12/16,17:33:34,03,10,1, 11.9,1,1, 3.037, 10564.246, 267.758, 52701.987 21/12/16,17:33:34,04,10,1, 11.9,1,1, 3.037, 10564.257, 267.738, 52702.021 21/12/16,17:33:34,05,10,1, 11.9,1,1, 3.037, 10564.255, 267.737, 52702.001 21/12/16,17:33:34,06,10,1, 11.9,1,1, 3.037, 10564.268, 267.754, 52701.985 21/12/16,17:33:34,07,10,1, 11.9,1,1, 3.037, 10564.274, 267.741, 52702.055 21/12/16,17:33:34,08,10,1, 11.9,1,1, 3.037, 10564.267, 267.750, 52701.992 21/12/16,17:33:34,09,10,1, 11.9,1,1, 3.037, 10564.305, 267.739, 52701.764 21/12/16,17:33:34,10,10,1, 11.9,1,1, 3.037, 10564.282, 267.762, 52701.960 21/12/16,17:33:34,11,10,1, 11.9,1,1, 3.037, 10564.289, 267.766, 52701.984 21/12/16,17:33:34,12,10,1, 11.9,1,1, 3.037, 10564.274, 267.738, 52702.025 21/12/16,17:33:34,13,10,1, 11.9,1,1, 3.037, 10564.274, 267.754, 52702.007 21/12/16,17:33:34,14,10,1, 11.9,1,1, 3.037, 10564.281, 267.772, 52702.032 21/12/16,17:33:34,15,10,1, 11.9,1,1, 3.037, 10564.282, 267.784, 52702.031 21/12/16,17:33:34,16,10,1, 11.9,1,1, 3.037, 10564.298, 267.787, 52702.031 21/12/16,17:33:34,17,10,1, 11.9,1,1, 3.037, 10564.286, 267.788, 52702.042 21/12/16,17:33:34,18,10,1, 11.9,1,1, 3.037, 10564.283, 267.799, 52702.008 21/12/16,17:33:34,19,10,1, 11.9,1,1, 3.037, 10564.293, 267.784, 52702.015 21/12/16,17:33:35,00,09,1, 11.9,1,1, 3.035, 10564.286, 267.784, 52702.015 21/12/16,17:33:35,01,09,1, 11.9,1,1, 3.035, 10564.284, 267.806, 52702.025 21/12/16,17:33:35,02,09,1, 11.9,1,1, 3.035, 10564.325, 267.781, 52702.009 21/12/16,17:33:35,03,09,1, 11.9,1,1, 3.035, 10564.291, 267.798, 52702.006 21/12/16,17:33:35,04,09,1, 11.9,1,1, 3.035, 10564.294, 267.761, 52702.032 21/12/16,17:33:35,05,09,1, 11.9,1,1, 3.035, 10564.309, 267.768, 52702.046 21/12/16,17:33:35,06,09,1, 11.9,1,1, 3.035, 10564.287, 267.768, 52702.061 21/12/16,17:33:35,07,09,1, 11.9,1,1, 3.035, 10564.286, 267.767, 52702.051 21/12/16,17:33:35,08,09,1, 11.9,1,1, 3.035, 10564.282, 267.793, 52702.027 21/12/16,17:33:35,09,09,1, 11.9,1,1, 3.035, 10564.299, 267.792, 52702.036 21/12/16,17:33:35,10,09,1, 11.9,1,1, 3.035, 10564.288, 267.792, 52702.035 21/12/16,17:33:35,11,09,1, 11.9,1,1, 3.035, 10564.316, 267.816, 52702.046 21/12/16,17:33:35,12,09,1, 11.9,1,1, 3.035, 10564.293, 267.814, 52702.011 21/12/16,17:33:35,13,09,1, 11.9,1,1, 3.035, 10564.294, 267.791, 52702.024 21/12/16,17:33:35,14,09,1, 11.9,1,1, 3.035, 10564.298, 267.802, 52702.048 21/12/16,17:33:35,15,09,1, 11.9,1,1, 3.035, 10564.284, 267.802, 52702.026 21/12/16,17:33:35,16,09,1, 11.9,1,1, 3.035, 10564.285, 267.792, 52702.016 21/12/16,17:33:35,17,09,1, 11.9,1,1, 3.035, 10564.270, 267.812, 52702.018 21/12/16,17:33:35,18,09,1, 11.9,1,1, 3.035, 10564.284, 267.791, 52702.026 21/12/16,17:33:35,19,09,1, 11.9,1,1, 3.035, 10564.278, 267.812, 52702.019 21/12/16,17:33:36,00,10,1, 11.9,1,1, 3.035, 10564.277, 267.812, 52702.019 21/12/16,17:33:36,01,10,1, 11.9,1,1, 3.035, 10564.301, 267.810, 52701.986 21/12/16,17:33:36,02,10,1, 11.9,1,1, 3.035, 10564.286, 267.808, 52702.021 21/12/16,17:33:36,03,10,1, 11.9,1,1, 3.035, 10564.282, 267.802, 52702.038 21/12/16,17:33:36,04,10,1, 11.9,1,1, 3.035, 10564.294, 267.808, 52702.039 21/12/16,17:33:36,05,10,1, 11.9,1,1, 3.035, 10564.288, 267.795, 52702.047 21/12/16,17:33:36,06,10,1, 11.9,1,1, 3.035, 10564.315, 267.793, 52701.991 21/12/16,17:33:36,07,10,1, 11.9,1,1, 3.035, 10564.315, 267.783, 52702.012 21/12/16,17:33:36,08,10,1, 11.9,1,1, 3.035, 10564.289, 267.809, 52702.032 21/12/16,17:33:36,09,10,1, 11.9,1,1, 3.035, 10564.313, 267.777, 52702.015 21/12/16,17:33:36,10,10,1, 11.9,1,1, 3.035, 10564.308, 267.783, 52702.013 21/12/16,17:33:36,11,10,1, 11.9,1,1, 3.035, 10564.278, 267.810, 52702.020 21/12/16,17:33:36,12,10,1, 11.9,1,1, 3.035, 10564.311, 267.787, 52702.021 21/12/16,17:33:36,13,10,1, 11.9,1,1, 3.035, 10564.301, 267.798, 52702.022 21/12/16,17:33:36,14,10,1, 11.9,1,1, 3.035, 10564.304, 267.809, 52702.058 21/12/16,17:33:36,15,10,1, 11.9,1,1, 3.035, 10564.331, 267.802, 52702.033 21/12/16,17:33:36,16,10,1, 11.9,1,1, 3.035, 10564.332, 267.854, 52702.019 21/12/16,17:33:36,17,10,1, 11.9,1,1, 3.035, 10564.316, 267.825, 52702.029 21/12/16,17:33:36,18,10,1, 11.9,1,1, 3.035, 10564.320, 267.815, 52702.036 21/12/16,17:33:36,19,10,1, 11.9,1,1, 3.035, 10564.318, 267.807, 52701.999 21/12/16,17:33:37,00,09,1, 11.8,1,1, 3.032, 10564.311, 267.807, 52701.999 21/12/16,17:33:37,01,09,1, 11.8,1,1, 3.032, 10564.315, 267.819, 52702.001 21/12/16,17:33:37,02,09,1, 11.8,1,1, 3.032, 10564.318, 267.820, 52702.014 21/12/16,17:33:37,03,09,1, 11.8,1,1, 3.032, 10564.344, 267.823, 52702.017 21/12/16,17:33:37,04,09,1, 11.8,1,1, 3.032, 10564.357, 267.828, 52702.041 21/12/16,17:33:37,05,09,1, 11.8,1,1, 3.032, 10564.338, 267.834, 52702.033 21/12/16,17:33:37,06,09,1, 11.8,1,1, 3.032, 10564.360, 267.834, 52702.006 21/12/16,17:33:37,07,09,1, 11.8,1,1, 3.032, 10564.341, 267.822, 52701.986 21/12/16,17:33:37,08,09,1, 11.8,1,1, 3.032, 10564.339, 267.827, 52701.984 21/12/16,17:33:37,09,09,1, 11.8,1,1, 3.032, 10564.335, 267.821, 52702.044 21/12/16,17:33:37,10,09,1, 11.8,1,1, 3.032, 10564.341, 267.809, 52702.003 21/12/16,17:33:37,11,09,1, 11.8,1,1, 3.032, 10564.371, 267.837, 52701.998 21/12/16,17:33:37,12,09,1, 11.8,1,1, 3.032, 10564.351, 267.833, 52702.019 21/12/16,17:33:37,13,09,1, 11.8,1,1, 3.032, 10564.347, 267.836, 52702.050 21/12/16,17:33:37,14,09,1, 11.8,1,1, 3.032, 10564.376, 267.818, 52702.038 21/12/16,17:33:37,15,09,1, 11.8,1,1, 3.032, 10564.376, 267.828, 52702.039 21/12/16,17:33:37,16,09,1, 11.8,1,1, 3.032, 10564.377, 267.817, 52702.029 21/12/16,17:33:37,17,09,1, 11.8,1,1, 3.032, 10564.397, 267.831, 52702.024 21/12/16,17:33:37,18,09,1, 11.8,1,1, 3.032, 10564.360, 267.824, 52702.063 21/12/16,17:33:37,19,09,1, 11.8,1,1, 3.032, 10564.409, 267.826, 52702.037 21/12/16,17:33:38,00,10,1, 11.9,1,1, 3.037, 10564.402, 267.826, 52702.037 21/12/16,17:33:38,01,10,1, 11.9,1,1, 3.037, 10564.395, 267.846, 52702.030 21/12/16,17:33:38,02,10,1, 11.9,1,1, 3.037, 10564.405, 267.862, 52702.044 21/12/16,17:33:38,03,10,1, 11.9,1,1, 3.037, 10564.412, 267.851, 52702.039 21/12/16,17:33:38,04,10,1, 11.9,1,1, 3.037, 10564.417, 267.834, 52702.037 21/12/16,17:33:38,05,10,1, 11.9,1,1, 3.037, 10564.409, 267.841, 52702.028 21/12/16,17:33:38,06,10,1, 11.9,1,1, 3.037, 10564.400, 267.829, 52701.986 21/12/16,17:33:38,07,10,1, 11.9,1,1, 3.037, 10564.412, 267.840, 52702.058 21/12/16,17:33:38,08,10,1, 11.9,1,1, 3.037, 10564.441, 267.820, 52702.022 21/12/16,17:33:38,09,10,1, 11.9,1,1, 3.037, 10564.452, 267.807, 52702.048 21/12/16,17:33:38,10,10,1, 11.9,1,1, 3.037, 10564.444, 267.814, 52702.070 21/12/16,17:33:38,11,10,1, 11.9,1,1, 3.037, 10564.398, 267.800, 52702.009 21/12/16,17:33:38,12,10,1, 11.9,1,1, 3.037, 10564.450, 267.809, 52702.019 21/12/16,17:33:38,13,10,1, 11.9,1,1, 3.037, 10564.441, 267.802, 52702.068 21/12/16,17:33:38,14,10,1, 11.9,1,1, 3.037, 10564.431, 267.815, 52702.066 21/12/16,17:33:38,15,10,1, 11.9,1,1, 3.037, 10564.441, 267.859, 52702.060 21/12/16,17:33:38,16,10,1, 11.9,1,1, 3.037, 10564.443, 267.858, 52702.074 21/12/16,17:33:38,17,10,1, 11.9,1,1, 3.037, 10564.445, 267.849, 52702.035 21/12/16,17:33:38,18,10,1, 11.9,1,1, 3.037, 10564.458, 267.842, 52702.036 21/12/16,17:33:38,19,10,1, 11.9,1,1, 3.037, 10564.448, 267.852, 52702.039 21/12/16,17:33:39,00,09,1, 11.8,1,1, 3.036, 10564.444, 267.852, 52702.039 21/12/16,17:33:39,01,09,1, 11.8,1,1, 3.036, 10564.462, 267.859, 52702.013 21/12/16,17:33:39,02,09,1, 11.8,1,1, 3.036, 10564.471, 267.839, 52702.008 21/12/16,17:33:39,03,09,1, 11.8,1,1, 3.036, 10564.484, 267.831, 52702.029 21/12/16,17:33:39,04,09,1, 11.8,1,1, 3.036, 10564.485, 267.849, 52702.018 21/12/16,17:33:39,05,09,1, 11.8,1,1, 3.036, 10564.472, 267.845, 52702.052 21/12/16,17:33:39,06,09,1, 11.8,1,1, 3.036, 10564.489, 267.825, 52702.040 21/12/16,17:33:39,07,09,1, 11.8,1,1, 3.036, 10564.500, 267.835, 52702.052 21/12/16,17:33:39,08,09,1, 11.8,1,1, 3.036, 10564.500, 267.831, 52702.038 21/12/16,17:33:39,09,09,1, 11.8,1,1, 3.036, 10564.497, 267.829, 52702.042 21/12/16,17:33:39,10,09,1, 11.8,1,1, 3.036, 10564.518, 267.811, 52702.041 21/12/16,17:33:39,11,09,1, 11.8,1,1, 3.036, 10564.504, 267.836, 52702.065 21/12/16,17:33:39,12,09,1, 11.8,1,1, 3.036, 10564.518, 267.834, 52702.061 21/12/16,17:33:39,13,09,1, 11.8,1,1, 3.036, 10564.519, 267.837, 52702.079 21/12/16,17:33:39,14,09,1, 11.8,1,1, 3.036, 10564.517, 267.840, 52702.030 21/12/16,17:33:39,15,09,1, 11.8,1,1, 3.036, 10564.504, 267.814, 52702.036 21/12/16,17:33:39,16,09,1, 11.8,1,1, 3.036, 10564.488, 267.814, 52702.066 21/12/16,17:33:39,17,09,1, 11.8,1,1, 3.036, 10564.512, 267.816, 52702.052 21/12/16,17:33:39,18,09,1, 11.8,1,1, 3.036, 10564.512, 267.836, 52702.047 21/12/16,17:33:39,19,09,1, 11.8,1,1, 3.036, 10564.528, 267.829, 52702.050 21/12/16,17:33:40,00,09,1, 11.9,1,1, 3.034, 10564.528, 267.829, 52702.050 21/12/16,17:33:40,01,09,1, 11.9,1,1, 3.034, 10564.526, 267.813, 52702.030 21/12/16,17:33:40,02,09,1, 11.9,1,1, 3.034, 10564.535, 267.815, 52702.049 21/12/16,17:33:40,03,09,1, 11.9,1,1, 3.034, 10564.536, 267.833, 52702.022 21/12/16,17:33:40,04,09,1, 11.9,1,1, 3.034, 10564.535, 267.822, 52702.040 21/12/16,17:33:40,05,09,1, 11.9,1,1, 3.034, 10564.527, 267.793, 52702.044 21/12/16,17:33:40,06,09,1, 11.9,1,1, 3.034, 10564.542, 267.814, 52702.057 21/12/16,17:33:40,07,09,1, 11.9,1,1, 3.034, 10564.520, 267.807, 52702.045 21/12/16,17:33:40,08,09,1, 11.9,1,1, 3.034, 10564.537, 267.812, 52702.021 21/12/16,17:33:40,09,09,1, 11.9,1,1, 3.034, 10564.525, 267.828, 52702.047 21/12/16,17:33:40,10,09,1, 11.9,1,1, 3.034, 10564.534, 267.822, 52702.063 21/12/16,17:33:40,11,09,1, 11.9,1,1, 3.034, 10564.555, 267.813, 52702.043 21/12/16,17:33:40,12,09,1, 11.9,1,1, 3.034, 10564.572, 267.812, 52702.062 21/12/16,17:33:40,13,09,1, 11.9,1,1, 3.034, 10564.549, 267.819, 52702.038 21/12/16,17:33:40,14,09,1, 11.9,1,1, 3.034, 10564.541, 267.815, 52702.045 21/12/16,17:33:40,15,09,1, 11.9,1,1, 3.034, 10564.569, 267.801, 52702.035 21/12/16,17:33:40,16,09,1, 11.9,1,1, 3.034, 10564.563, 267.805, 52702.066 21/12/16,17:33:40,17,09,1, 11.9,1,1, 3.034, 10564.578, 267.809, 52702.063 21/12/16,17:33:40,18,09,1, 11.9,1,1, 3.034, 10564.546, 267.849, 52702.299 21/12/16,17:33:40,19,09,1, 11.9,1,1, 3.034, 10564.557, 267.832, 52702.116 21/12/16,17:33:41,00,09,1, 11.9,1,1, 3.037, 10564.553, 267.832, 52702.116 21/12/16,17:33:41,01,09,1, 11.9,1,1, 3.037, 10564.581, 267.816, 52702.100 21/12/16,17:33:41,02,09,1, 11.9,1,1, 3.037, 10564.583, 267.796, 52702.075 21/12/16,17:33:41,03,09,1, 11.9,1,1, 3.037, 10564.577, 267.804, 52702.100 21/12/16,17:33:41,04,09,1, 11.9,1,1, 3.037, 10564.592, 267.830, 52702.078 21/12/16,17:33:41,05,09,1, 11.9,1,1, 3.037, 10564.593, 267.804, 52702.089 21/12/16,17:33:41,06,09,1, 11.9,1,1, 3.037, 10564.587, 267.826, 52702.117 21/12/16,17:33:41,07,09,1, 11.9,1,1, 3.037, 10564.591, 267.813, 52702.090 21/12/16,17:33:41,08,09,1, 11.9,1,1, 3.037, 10564.608, 267.807, 52702.091 21/12/16,17:33:41,09,09,1, 11.9,1,1, 3.037, 10564.607, 267.830, 52702.081 21/12/16,17:33:41,10,09,1, 11.9,1,1, 3.037, 10564.609, 267.817, 52702.067 21/12/16,17:33:41,11,09,1, 11.9,1,1, 3.037, 10564.611, 267.815, 52702.052 21/12/16,17:33:41,12,09,1, 11.9,1,1, 3.037, 10564.619, 267.817, 52702.064 21/12/16,17:33:41,13,09,1, 11.9,1,1, 3.037, 10564.620, 267.842, 52702.074 21/12/16,17:33:41,14,09,1, 11.9,1,1, 3.037, 10564.615, 267.815, 52702.070 21/12/16,17:33:41,15,09,1, 11.9,1,1, 3.037, 10564.621, 267.822, 52702.084 21/12/16,17:33:41,16,09,1, 11.9,1,1, 3.037, 10564.617, 267.831, 52702.093 21/12/16,17:33:41,17,09,1, 11.9,1,1, 3.037, 10564.654, 267.818, 52702.095 21/12/16,17:33:41,18,09,1, 11.9,1,1, 3.037, 10564.662, 267.813, 52702.086 21/12/16,17:33:41,19,09,1, 11.9,1,1, 3.037, 10564.643, 267.832, 52702.078 21/12/16,17:33:42,00,09,1, 11.9,1,1, 3.036, 10564.636, 267.832, 52702.078 21/12/16,17:33:42,01,09,1, 11.9,1,1, 3.036, 10564.665, 267.823, 52702.110 21/12/16,17:33:42,02,09,1, 11.9,1,1, 3.036, 10564.619, 267.804, 52702.103 21/12/16,17:33:42,03,09,1, 11.9,1,1, 3.036, 10564.650, 267.811, 52702.081 21/12/16,17:33:42,04,09,1, 11.9,1,1, 3.036, 10564.627, 267.809, 52702.076 21/12/16,17:33:42,05,09,1, 11.9,1,1, 3.036, 10564.629, 267.814, 52702.059 21/12/16,17:33:42,06,09,1, 11.9,1,1, 3.036, 10564.662, 267.816, 52702.055 21/12/16,17:33:42,07,09,1, 11.9,1,1, 3.036, 10564.660, 267.829, 52702.115 21/12/16,17:33:42,08,09,1, 11.9,1,1, 3.036, 10564.628, 267.805, 52702.085 21/12/16,17:33:42,09,09,1, 11.9,1,1, 3.036, 10564.656, 267.809, 52702.061 21/12/16,17:33:42,10,09,1, 11.9,1,1, 3.036, 10564.669, 267.819, 52702.045 21/12/16,17:33:42,11,09,1, 11.9,1,1, 3.036, 10564.650, 267.827, 52702.085 21/12/16,17:33:42,12,09,1, 11.9,1,1, 3.036, 10564.667, 267.840, 52702.089 21/12/16,17:33:42,13,09,1, 11.9,1,1, 3.036, 10564.641, 267.797, 52702.030 21/12/16,17:33:42,14,09,1, 11.9,1,1, 3.036, 10564.651, 267.812, 52702.125 21/12/16,17:33:42,15,09,1, 11.9,1,1, 3.036, 10564.673, 267.796, 52702.116 21/12/16,17:33:42,16,09,1, 11.9,1,1, 3.036, 10564.686, 267.813, 52702.125 21/12/16,17:33:42,17,09,1, 11.9,1,1, 3.036, 10564.674, 267.794, 52702.080 21/12/16,17:33:42,18,09,1, 11.9,1,1, 3.036, 10564.670, 267.784, 52702.095 21/12/16,17:33:42,19,09,1, 11.9,1,1, 3.036, 10564.693, 267.792, 52702.082 21/12/16,17:33:43,00,10,1, 11.8,1,1, 3.034, 10564.686, 267.792, 52702.082 21/12/16,17:33:43,01,10,1, 11.8,1,1, 3.034, 10564.693, 267.798, 52702.085 21/12/16,17:33:43,02,10,1, 11.8,1,1, 3.034, 10564.696, 267.800, 52702.077 21/12/16,17:33:43,03,10,1, 11.8,1,1, 3.034, 10564.698, 267.778, 52702.059 21/12/16,17:33:43,04,10,1, 11.8,1,1, 3.034, 10564.690, 267.810, 52702.119 21/12/16,17:33:43,05,10,1, 11.8,1,1, 3.034, 10564.684, 267.806, 52702.087 21/12/16,17:33:43,06,10,1, 11.8,1,1, 3.034, 10564.700, 267.796, 52702.088 21/12/16,17:33:43,07,10,1, 11.8,1,1, 3.034, 10564.706, 267.808, 52702.076 21/12/16,17:33:43,08,10,1, 11.8,1,1, 3.034, 10564.717, 267.782, 52702.106 21/12/16,17:33:43,09,10,1, 11.8,1,1, 3.034, 10564.712, 267.799, 52702.088 21/12/16,17:33:43,10,10,1, 11.8,1,1, 3.034, 10564.700, 267.808, 52702.049 21/12/16,17:33:43,11,10,1, 11.8,1,1, 3.034, 10564.716, 267.794, 52702.079 21/12/16,17:33:43,12,10,1, 11.8,1,1, 3.034, 10564.727, 267.801, 52702.123 21/12/16,17:33:43,13,10,1, 11.8,1,1, 3.034, 10564.728, 267.798, 52702.113 21/12/16,17:33:43,14,10,1, 11.8,1,1, 3.034, 10564.699, 267.794, 52702.110 21/12/16,17:33:43,15,10,1, 11.8,1,1, 3.034, 10564.729, 267.806, 52702.114 21/12/16,17:33:43,16,10,1, 11.8,1,1, 3.034, 10564.746, 267.784, 52702.126 21/12/16,17:33:43,17,10,1, 11.8,1,1, 3.034, 10564.763, 267.793, 52702.125 21/12/16,17:33:43,18,10,1, 11.8,1,1, 3.034, 10564.757, 267.801, 52702.124 21/12/16,17:33:43,19,10,1, 11.8,1,1, 3.034, 10564.762, 267.775, 52702.091 21/12/16,17:33:44,00,10,1, 11.9,1,1, 3.036, 10564.761, 267.775, 52702.091 21/12/16,17:33:44,01,10,1, 11.9,1,1, 3.036, 10564.740, 267.802, 52702.091 21/12/16,17:33:44,02,10,1, 11.9,1,1, 3.036, 10564.758, 267.794, 52702.106 21/12/16,17:33:44,03,10,1, 11.9,1,1, 3.036, 10564.760, 267.790, 52702.103 21/12/16,17:33:44,04,10,1, 11.9,1,1, 3.036, 10564.765, 267.795, 52702.094 21/12/16,17:33:44,05,10,1, 11.9,1,1, 3.036, 10564.758, 267.794, 52702.080 21/12/16,17:33:44,06,10,1, 11.9,1,1, 3.036, 10564.723, 267.823, 52702.046 21/12/16,17:33:44,07,10,1, 11.9,1,1, 3.036, 10564.768, 267.794, 52702.017 21/12/16,17:33:44,08,10,1, 11.9,1,1, 3.036, 10564.722, 267.780, 52702.005 21/12/16,17:33:44,09,10,1, 11.9,1,1, 3.036, 10564.780, 267.781, 52702.028 21/12/16,17:33:44,10,10,1, 11.9,1,1, 3.036, 10564.800, 267.772, 52702.088 21/12/16,17:33:44,11,10,1, 11.9,1,1, 3.036, 10564.787, 267.789, 52702.013 21/12/16,17:33:44,12,10,1, 11.9,1,1, 3.036, 10564.795, 267.788, 52702.115 21/12/16,17:33:44,13,10,1, 11.9,1,1, 3.036, 10564.798, 267.784, 52702.077 21/12/16,17:33:44,14,10,1, 11.9,1,1, 3.036, 10564.810, 267.762, 52702.090 21/12/16,17:33:44,15,10,1, 11.9,1,1, 3.036, 10564.802, 267.775, 52702.110 21/12/16,17:33:44,16,10,1, 11.9,1,1, 3.036, 10564.768, 267.797, 52702.115 21/12/16,17:33:44,17,10,1, 11.9,1,1, 3.036, 10564.774, 267.788, 52702.086 21/12/16,17:33:44,18,10,1, 11.9,1,1, 3.036, 10564.783, 267.798, 52702.086 21/12/16,17:33:44,19,10,1, 11.9,1,1, 3.036, 10564.829, 267.720, 52701.825 21/12/16,17:33:45,00,11,1, 11.8,1,1, 3.037, 10564.828, 267.720, 52701.825 21/12/16,17:33:45,01,11,1, 11.8,1,1, 3.037, 10564.812, 267.765, 52702.082 21/12/16,17:33:45,02,11,1, 11.8,1,1, 3.037, 10564.833, 267.779, 52702.085 21/12/16,17:33:45,03,11,1, 11.8,1,1, 3.037, 10564.817, 267.806, 52702.119 21/12/16,17:33:45,04,11,1, 11.8,1,1, 3.037, 10564.839, 267.796, 52702.126 21/12/16,17:33:45,05,11,1, 11.8,1,1, 3.037, 10564.810, 267.802, 52702.140 21/12/16,17:33:45,06,11,1, 11.8,1,1, 3.037, 10564.815, 267.787, 52702.098 21/12/16,17:33:45,07,11,1, 11.8,1,1, 3.037, 10564.828, 267.811, 52702.132 21/12/16,17:33:45,08,11,1, 11.8,1,1, 3.037, 10564.836, 267.781, 52702.109 21/12/16,17:33:45,09,11,1, 11.8,1,1, 3.037, 10564.819, 267.787, 52702.084 21/12/16,17:33:45,10,11,1, 11.8,1,1, 3.037, 10564.823, 267.795, 52702.141 21/12/16,17:33:45,11,11,1, 11.8,1,1, 3.037, 10564.837, 267.783, 52702.112 21/12/16,17:33:45,12,11,1, 11.8,1,1, 3.037, 10564.828, 267.784, 52702.170 21/12/16,17:33:45,13,11,1, 11.8,1,1, 3.037, 10564.840, 267.797, 52702.156 21/12/16,17:33:45,14,11,1, 11.8,1,1, 3.037, 10564.885, 267.791, 52702.112 21/12/16,17:33:45,15,11,1, 11.8,1,1, 3.037, 10564.851, 267.782, 52702.134 21/12/16,17:33:45,16,11,1, 11.8,1,1, 3.037, 10564.871, 267.799, 52702.155 21/12/16,17:33:45,17,11,1, 11.8,1,1, 3.037, 10564.876, 267.786, 52702.147 21/12/16,17:33:45,18,11,1, 11.8,1,1, 3.037, 10564.864, 267.782, 52702.167 21/12/16,17:33:45,19,11,1, 11.8,1,1, 3.037, 10564.876, 267.784, 52702.127 21/12/16,17:33:46,00,11,1, 11.9,1,1, 3.036, 10564.870, 267.784, 52702.127 21/12/16,17:33:46,01,11,1, 11.9,1,1, 3.036, 10564.879, 267.792, 52702.131 21/12/16,17:33:46,02,11,1, 11.9,1,1, 3.036, 10564.874, 267.797, 52702.166 21/12/16,17:33:46,03,11,1, 11.9,1,1, 3.036, 10564.896, 267.819, 52702.143 21/12/16,17:33:46,04,11,1, 11.9,1,1, 3.036, 10564.888, 267.807, 52702.148 21/12/16,17:33:46,05,11,1, 11.9,1,1, 3.036, 10564.880, 267.794, 52702.166 21/12/16,17:33:46,06,11,1, 11.9,1,1, 3.036, 10564.896, 267.792, 52702.164 21/12/16,17:33:46,07,11,1, 11.9,1,1, 3.036, 10564.909, 267.785, 52702.151 21/12/16,17:33:46,08,11,1, 11.9,1,1, 3.036, 10564.901, 267.781, 52702.170 21/12/16,17:33:46,09,11,1, 11.9,1,1, 3.036, 10564.900, 267.804, 52701.990 21/12/16,17:33:46,10,11,1, 11.9,1,1, 3.036, 10564.896, 267.781, 52702.087 21/12/16,17:33:46,11,11,1, 11.9,1,1, 3.036, 10564.896, 267.798, 52702.093 21/12/16,17:33:46,12,11,1, 11.9,1,1, 3.036, 10564.914, 267.795, 52702.156 21/12/16,17:33:46,13,11,1, 11.9,1,1, 3.036, 10564.919, 267.798, 52702.176 21/12/16,17:33:46,14,11,1, 11.9,1,1, 3.036, 10564.920, 267.776, 52702.148 21/12/16,17:33:46,15,11,1, 11.9,1,1, 3.036, 10564.944, 267.800, 52702.147 21/12/16,17:33:46,16,11,1, 11.9,1,1, 3.036, 10564.930, 267.800, 52702.176 21/12/16,17:33:46,17,11,1, 11.9,1,1, 3.036, 10564.931, 267.789, 52702.177 21/12/16,17:33:46,18,11,1, 11.9,1,1, 3.036, 10564.947, 267.792, 52702.125 21/12/16,17:33:46,19,11,1, 11.9,1,1, 3.036, 10564.948, 267.773, 52702.151 21/12/16,17:33:47,00,11,1, 11.9,1,1, 3.034, 10564.945, 267.773, 52702.151 21/12/16,17:33:47,01,11,1, 11.9,1,1, 3.034, 10564.942, 267.790, 52702.173 21/12/16,17:33:47,02,11,1, 11.9,1,1, 3.034, 10564.967, 267.780, 52702.178 21/12/16,17:33:47,03,11,1, 11.9,1,1, 3.034, 10564.961, 267.786, 52702.156 21/12/16,17:33:47,04,11,1, 11.9,1,1, 3.034, 10564.964, 267.786, 52702.158 21/12/16,17:33:47,05,11,1, 11.9,1,1, 3.034, 10564.974, 267.750, 52702.139 21/12/16,17:33:47,06,11,1, 11.9,1,1, 3.034, 10564.947, 267.775, 52702.149 21/12/16,17:33:47,07,11,1, 11.9,1,1, 3.034, 10564.969, 267.779, 52702.129 21/12/16,17:33:47,08,11,1, 11.9,1,1, 3.034, 10564.984, 267.757, 52702.123 21/12/16,17:33:47,09,11,1, 11.9,1,1, 3.034, 10564.958, 267.772, 52702.178 21/12/16,17:33:47,10,11,1, 11.9,1,1, 3.034, 10564.995, 267.767, 52702.139 21/12/16,17:33:47,11,11,1, 11.9,1,1, 3.034, 10565.012, 267.759, 52702.160 21/12/16,17:33:47,12,11,1, 11.9,1,1, 3.034, 10564.997, 267.770, 52702.158 21/12/16,17:33:47,13,11,1, 11.9,1,1, 3.034, 10564.994, 267.807, 52702.478 21/12/16,17:33:47,14,11,1, 11.9,1,1, 3.034, 10565.033, 267.751, 52702.116 21/12/16,17:33:47,15,11,1, 11.9,1,1, 3.034, 10565.035, 267.746, 52702.091 21/12/16,17:33:47,16,11,1, 11.9,1,1, 3.034, 10565.034, 267.785, 52702.135 21/12/16,17:33:47,17,11,1, 11.9,1,1, 3.034, 10565.058, 267.766, 52702.132 21/12/16,17:33:47,18,11,1, 11.9,1,1, 3.034, 10565.035, 267.769, 52702.197 21/12/16,17:33:47,19,11,1, 11.9,1,1, 3.034, 10565.049, 267.768, 52702.163 21/12/16,17:33:48,00,11,1, 11.9,1,1, 3.036, 10565.045, 267.768, 52702.163 21/12/16,17:33:48,01,11,1, 11.9,1,1, 3.036, 10565.041, 267.778, 52702.164 21/12/16,17:33:48,02,11,1, 11.9,1,1, 3.036, 10565.031, 267.750, 52702.125 21/12/16,17:33:48,03,11,1, 11.9,1,1, 3.036, 10565.059, 267.764, 52702.163 21/12/16,17:33:48,04,11,1, 11.9,1,1, 3.036, 10565.042, 267.768, 52702.135 21/12/16,17:33:48,05,11,1, 11.9,1,1, 3.036, 10565.030, 267.766, 52702.191 21/12/16,17:33:48,06,11,1, 11.9,1,1, 3.036, 10565.077, 267.759, 52702.168 21/12/16,17:33:48,07,11,1, 11.9,1,1, 3.036, 10565.056, 267.756, 52702.189 21/12/16,17:33:48,08,11,1, 11.9,1,1, 3.036, 10565.071, 267.756, 52702.183 21/12/16,17:33:48,09,11,1, 11.9,1,1, 3.036, 10565.066, 267.767, 52702.132 21/12/16,17:33:48,10,11,1, 11.9,1,1, 3.036, 10565.067, 267.771, 52702.138 21/12/16,17:33:48,11,11,1, 11.9,1,1, 3.036, 10565.070, 267.749, 52702.163 21/12/16,17:33:48,12,11,1, 11.9,1,1, 3.036, 10565.068, 267.757, 52702.154 21/12/16,17:33:48,13,11,1, 11.9,1,1, 3.036, 10565.094, 267.753, 52702.150 21/12/16,17:33:48,14,11,1, 11.9,1,1, 3.036, 10565.090, 267.786, 52702.165 21/12/16,17:33:48,15,11,1, 11.9,1,1, 3.036, 10565.099, 267.771, 52702.165 21/12/16,17:33:48,16,11,1, 11.9,1,1, 3.036, 10565.111, 267.777, 52702.168 21/12/16,17:33:48,17,11,1, 11.9,1,1, 3.036, 10565.104, 267.774, 52702.181 21/12/16,17:33:48,18,11,1, 11.9,1,1, 3.036, 10565.109, 267.772, 52702.126 21/12/16,17:33:48,19,11,1, 11.9,1,1, 3.036, 10565.099, 267.758, 52702.196 21/12/16,17:33:49,00,10,1, 11.9,1,1, 3.037, 10565.095, 267.758, 52702.196 21/12/16,17:33:49,01,10,1, 11.9,1,1, 3.037, 10565.133, 267.744, 52702.159 21/12/16,17:33:49,02,10,1, 11.9,1,1, 3.037, 10565.104, 267.774, 52702.200 21/12/16,17:33:49,03,10,1, 11.9,1,1, 3.037, 10565.105, 267.770, 52702.159 21/12/16,17:33:49,04,10,1, 11.9,1,1, 3.037, 10565.111, 267.798, 52702.495 21/12/16,17:33:49,05,10,1, 11.9,1,1, 3.037, 10565.175, 267.755, 52702.109 21/12/16,17:33:49,06,10,1, 11.9,1,1, 3.037, 10565.161, 267.749, 52702.118 21/12/16,17:33:49,07,10,1, 11.9,1,1, 3.037, 10565.173, 267.742, 52702.102 21/12/16,17:33:49,08,10,1, 11.9,1,1, 3.037, 10565.178, 267.734, 52702.085 21/12/16,17:33:49,09,10,1, 11.9,1,1, 3.037, 10565.145, 267.751, 52702.182 21/12/16,17:33:49,10,10,1, 11.9,1,1, 3.037, 10565.162, 267.751, 52702.137 21/12/16,17:33:49,11,10,1, 11.9,1,1, 3.037, 10565.156, 267.752, 52702.168 21/12/16,17:33:49,12,10,1, 11.9,1,1, 3.037, 10565.152, 267.755, 52702.148 21/12/16,17:33:49,13,10,1, 11.9,1,1, 3.037, 10565.160, 267.745, 52702.112 21/12/16,17:33:49,14,10,1, 11.9,1,1, 3.037, 10565.136, 267.751, 52702.127 21/12/16,17:33:49,15,10,1, 11.9,1,1, 3.037, 10565.149, 267.738, 52702.141 21/12/16,17:33:49,16,10,1, 11.9,1,1, 3.037, 10565.172, 267.722, 52702.131 21/12/16,17:33:49,17,10,1, 11.9,1,1, 3.037, 10565.183, 267.731, 52702.125 21/12/16,17:33:49,18,10,1, 11.9,1,1, 3.037, 10565.166, 267.736, 52702.155 21/12/16,17:33:49,19,10,1, 11.9,1,1, 3.037, 10565.171, 267.761, 52702.171 21/12/16,17:33:50,00,11,1, 11.9,1,1, 3.037, 10565.170, 267.761, 52702.171 21/12/16,17:33:50,01,11,1, 11.9,1,1, 3.037, 10565.197, 267.736, 52702.117 21/12/16,17:33:50,02,11,1, 11.9,1,1, 3.037, 10565.173, 267.741, 52702.152 21/12/16,17:33:50,03,11,1, 11.9,1,1, 3.037, 10565.190, 267.741, 52702.143 21/12/16,17:33:50,04,11,1, 11.9,1,1, 3.037, 10565.183, 267.725, 52702.129 21/12/16,17:33:50,05,11,1, 11.9,1,1, 3.037, 10565.212, 267.739, 52702.170 21/12/16,17:33:50,06,11,1, 11.9,1,1, 3.037, 10565.195, 267.737, 52702.134 21/12/16,17:33:50,07,11,1, 11.9,1,1, 3.037, 10565.228, 267.729, 52702.152 21/12/16,17:33:50,08,11,1, 11.9,1,1, 3.037, 10565.215, 267.709, 52702.160 21/12/16,17:33:50,09,11,1, 11.9,1,1, 3.037, 10565.200, 267.688, 52702.164 21/12/16,17:33:50,10,11,1, 11.9,1,1, 3.037, 10565.208, 267.709, 52702.146 21/12/16,17:33:50,11,11,1, 11.9,1,1, 3.037, 10565.230, 267.715, 52702.118 21/12/16,17:33:50,12,11,1, 11.9,1,1, 3.037, 10565.233, 267.717, 52702.150 21/12/16,17:33:50,13,11,1, 11.9,1,1, 3.037, 10565.230, 267.711, 52702.143 21/12/16,17:33:50,14,11,1, 11.9,1,1, 3.037, 10565.213, 267.703, 52702.100 21/12/16,17:33:50,15,11,1, 11.9,1,1, 3.037, 10565.236, 267.726, 52702.163 21/12/16,17:33:50,16,11,1, 11.9,1,1, 3.037, 10565.215, 267.706, 52702.087 21/12/16,17:33:50,17,11,1, 11.9,1,1, 3.037, 10565.247, 267.716, 52702.124 21/12/16,17:33:50,18,11,1, 11.9,1,1, 3.037, 10565.226, 267.709, 52702.084 21/12/16,17:33:50,19,11,1, 11.9,1,1, 3.037, 10565.224, 267.710, 52702.098 21/12/16,17:33:51,00,10,1, 11.9,1,1, 3.036, 10565.220, 267.710, 52702.098 21/12/16,17:33:51,01,10,1, 11.9,1,1, 3.036, 10565.232, 267.721, 52702.137 21/12/16,17:33:51,02,10,1, 11.9,1,1, 3.036, 10565.229, 267.701, 52702.125 21/12/16,17:33:51,03,10,1, 11.9,1,1, 3.036, 10565.234, 267.697, 52702.112 21/12/16,17:33:51,04,10,1, 11.9,1,1, 3.036, 10565.220, 267.699, 52702.116 21/12/16,17:33:51,05,10,1, 11.9,1,1, 3.036, 10565.226, 267.710, 52702.112 21/12/16,17:33:51,06,10,1, 11.9,1,1, 3.036, 10565.226, 267.696, 52702.150 21/12/16,17:33:51,07,10,1, 11.9,1,1, 3.036, 10565.263, 267.670, 52702.118 21/12/16,17:33:51,08,10,1, 11.9,1,1, 3.036, 10565.274, 267.675, 52702.154 21/12/16,17:33:51,09,10,1, 11.9,1,1, 3.036, 10565.258, 267.689, 52702.197 21/12/16,17:33:51,10,10,1, 11.9,1,1, 3.036, 10565.258, 267.683, 52702.156 21/12/16,17:33:51,11,10,1, 11.9,1,1, 3.036, 10565.270, 267.695, 52702.162 21/12/16,17:33:51,12,10,1, 11.9,1,1, 3.036, 10565.251, 267.670, 52702.117 21/12/16,17:33:51,13,10,1, 11.9,1,1, 3.036, 10565.256, 267.681, 52702.145 21/12/16,17:33:51,14,10,1, 11.9,1,1, 3.036, 10565.247, 267.667, 52702.090 21/12/16,17:33:51,15,10,1, 11.9,1,1, 3.036, 10565.259, 267.678, 52702.157 21/12/16,17:33:51,16,10,1, 11.9,1,1, 3.036, 10565.256, 267.662, 52702.125 21/12/16,17:33:51,17,10,1, 11.9,1,1, 3.036, 10565.260, 267.679, 52702.131 21/12/16,17:33:51,18,10,1, 11.9,1,1, 3.036, 10565.267, 267.690, 52702.135 21/12/16,17:33:51,19,10,1, 11.9,1,1, 3.036, 10565.251, 267.676, 52702.127 21/12/16,17:33:52,00,10,1, 11.8,1,1, 3.035, 10565.245, 267.676, 52702.127 21/12/16,17:33:52,01,10,1, 11.8,1,1, 3.035, 10565.268, 267.643, 52702.090 21/12/16,17:33:52,02,10,1, 11.8,1,1, 3.035, 10565.277, 267.654, 52702.108 21/12/16,17:33:52,03,10,1, 11.8,1,1, 3.035, 10565.221, 267.653, 52702.094 21/12/16,17:33:52,04,10,1, 11.8,1,1, 3.035, 10565.258, 267.672, 52702.127 21/12/16,17:33:52,05,10,1, 11.8,1,1, 3.035, 10565.245, 267.660, 52702.138 21/12/16,17:33:52,06,10,1, 11.8,1,1, 3.035, 10565.271, 267.692, 52702.132 21/12/16,17:33:52,07,10,1, 11.8,1,1, 3.035, 10565.276, 267.654, 52702.152 21/12/16,17:33:52,08,10,1, 11.8,1,1, 3.035, 10565.232, 267.638, 52701.988 21/12/16,17:33:52,09,10,1, 11.8,1,1, 3.035, 10565.278, 267.643, 52702.116 21/12/16,17:33:52,10,10,1, 11.8,1,1, 3.035, 10565.274, 267.625, 52702.063 21/12/16,17:33:52,11,10,1, 11.8,1,1, 3.035, 10565.253, 267.630, 52702.094 21/12/16,17:33:52,12,10,1, 11.8,1,1, 3.035, 10565.258, 267.646, 52702.103 21/12/16,17:33:52,13,10,1, 11.8,1,1, 3.035, 10565.259, 267.630, 52702.132 21/12/16,17:33:52,14,10,1, 11.8,1,1, 3.035, 10565.276, 267.634, 52702.121 21/12/16,17:33:52,15,10,1, 11.8,1,1, 3.035, 10565.280, 267.647, 52702.146 21/12/16,17:33:52,16,10,1, 11.8,1,1, 3.035, 10565.276, 267.615, 52702.129 21/12/16,17:33:52,17,10,1, 11.8,1,1, 3.035, 10565.265, 267.631, 52702.127 21/12/16,17:33:52,18,10,1, 11.8,1,1, 3.035, 10565.282, 267.627, 52702.137 21/12/16,17:33:52,19,10,1, 11.8,1,1, 3.035, 10565.267, 267.622, 52702.145 21/12/16,17:33:53,00,09,1, 11.9,1,1, 3.032, 10565.262, 267.622, 52702.145 21/12/16,17:33:53,01,09,1, 11.9,1,1, 3.032, 10565.268, 267.628, 52702.118 21/12/16,17:33:53,02,09,1, 11.9,1,1, 3.032, 10565.273, 267.637, 52702.121 21/12/16,17:33:53,03,09,1, 11.9,1,1, 3.032, 10565.261, 267.640, 52702.118 21/12/16,17:33:53,04,09,1, 11.9,1,1, 3.032, 10565.278, 267.613, 52702.107 21/12/16,17:33:53,05,09,1, 11.9,1,1, 3.032, 10565.296, 267.604, 52702.113 21/12/16,17:33:53,06,09,1, 11.9,1,1, 3.032, 10565.274, 267.618, 52702.126 21/12/16,17:33:53,07,09,1, 11.9,1,1, 3.032, 10565.266, 267.622, 52702.124 21/12/16,17:33:53,08,09,1, 11.9,1,1, 3.032, 10565.259, 267.617, 52702.094 21/12/16,17:33:53,09,09,1, 11.9,1,1, 3.032, 10565.254, 267.616, 52702.158 21/12/16,17:33:53,10,09,1, 11.9,1,1, 3.032, 10565.274, 267.586, 52702.126 21/12/16,17:33:53,11,09,1, 11.9,1,1, 3.032, 10565.280, 267.587, 52702.124 21/12/16,17:33:53,12,09,1, 11.9,1,1, 3.032, 10565.260, 267.602, 52702.081 21/12/16,17:33:53,13,09,1, 11.9,1,1, 3.032, 10565.283, 267.574, 52702.107 21/12/16,17:33:53,14,09,1, 11.9,1,1, 3.032, 10565.277, 267.576, 52702.097 21/12/16,17:33:53,15,09,1, 11.9,1,1, 3.032, 10565.271, 267.580, 52702.121 21/12/16,17:33:53,16,09,1, 11.9,1,1, 3.032, 10565.276, 267.581, 52702.115 21/12/16,17:33:53,17,09,1, 11.9,1,1, 3.032, 10565.275, 267.602, 52702.075 21/12/16,17:33:53,18,09,1, 11.9,1,1, 3.032, 10565.283, 267.596, 52702.069 21/12/16,17:33:53,19,09,1, 11.9,1,1, 3.032, 10565.266, 267.565, 52702.108 21/12/16,17:33:54,00,10,1, 11.9,1,1, 3.036, 10565.262, 267.565, 52702.108 21/12/16,17:33:54,01,10,1, 11.9,1,1, 3.036, 10565.295, 267.576, 52702.101 21/12/16,17:33:54,02,10,1, 11.9,1,1, 3.036, 10565.283, 267.554, 52702.087 21/12/16,17:33:54,03,10,1, 11.9,1,1, 3.036, 10565.287, 267.555, 52702.110 21/12/16,17:33:54,04,10,1, 11.9,1,1, 3.036, 10565.262, 267.543, 52702.082 21/12/16,17:33:54,05,10,1, 11.9,1,1, 3.036, 10565.273, 267.554, 52702.120 21/12/16,17:33:54,06,10,1, 11.9,1,1, 3.036, 10565.271, 267.533, 52702.098 21/12/16,17:33:54,07,10,1, 11.9,1,1, 3.036, 10565.283, 267.550, 52702.119 21/12/16,17:33:54,08,10,1, 11.9,1,1, 3.036, 10565.281, 267.526, 52702.086 21/12/16,17:33:54,09,10,1, 11.9,1,1, 3.036, 10565.293, 267.520, 52702.082 21/12/16,17:33:54,10,10,1, 11.9,1,1, 3.036, 10565.298, 267.528, 52702.084 21/12/16,17:33:54,11,10,1, 11.9,1,1, 3.036, 10565.269, 267.530, 52702.066 21/12/16,17:33:54,12,10,1, 11.9,1,1, 3.036, 10565.281, 267.519, 52702.087 21/12/16,17:33:54,13,10,1, 11.9,1,1, 3.036, 10565.300, 267.539, 52702.110 21/12/16,17:33:54,14,10,1, 11.9,1,1, 3.036, 10565.267, 267.532, 52702.101 21/12/16,17:33:54,15,10,1, 11.9,1,1, 3.036, 10565.302, 267.502, 52702.099 21/12/16,17:33:54,16,10,1, 11.9,1,1, 3.036, 10565.309, 267.491, 52701.895 21/12/16,17:33:54,17,10,1, 11.9,1,1, 3.036, 10565.255, 267.526, 52702.055 21/12/16,17:33:54,18,10,1, 11.9,1,1, 3.036, 10565.269, 267.498, 52702.103 21/12/16,17:33:54,19,10,1, 11.9,1,1, 3.036, 10565.295, 267.499, 52702.092 21/12/16,17:33:55,00,10,1, 11.9,1,1, 3.032, 10565.287, 267.499, 52702.092 21/12/16,17:33:55,01,10,1, 11.9,1,1, 3.032, 10565.280, 267.496, 52702.105 21/12/16,17:33:55,02,10,1, 11.9,1,1, 3.032, 10565.304, 267.471, 52702.061 21/12/16,17:33:55,03,10,1, 11.9,1,1, 3.032, 10565.268, 267.487, 52702.087 21/12/16,17:33:55,04,10,1, 11.9,1,1, 3.032, 10565.296, 267.473, 52702.105 21/12/16,17:33:55,05,10,1, 11.9,1,1, 3.032, 10565.310, 267.488, 52702.100 21/12/16,17:33:55,06,10,1, 11.9,1,1, 3.032, 10565.281, 267.466, 52702.109 21/12/16,17:33:55,07,10,1, 11.9,1,1, 3.032, 10565.292, 267.432, 52702.054 21/12/16,17:33:55,08,10,1, 11.9,1,1, 3.032, 10565.321, 267.452, 52702.067 21/12/16,17:33:55,09,10,1, 11.9,1,1, 3.032, 10565.284, 267.473, 52702.331 21/12/16,17:33:55,10,10,1, 11.9,1,1, 3.032, 10565.323, 267.440, 52701.938 21/12/16,17:33:55,11,10,1, 11.9,1,1, 3.032, 10565.298, 267.457, 52701.998 21/12/16,17:33:55,12,10,1, 11.9,1,1, 3.032, 10565.302, 267.431, 52702.011 21/12/16,17:33:55,13,10,1, 11.9,1,1, 3.032, 10565.302, 267.446, 52702.056 21/12/16,17:33:55,14,10,1, 11.9,1,1, 3.032, 10565.332, 267.426, 52702.018 21/12/16,17:33:55,15,10,1, 11.9,1,1, 3.032, 10565.299, 267.416, 52702.040 21/12/16,17:33:55,16,10,1, 11.9,1,1, 3.032, 10565.302, 267.399, 52702.046 21/12/16,17:33:55,17,10,1, 11.9,1,1, 3.032, 10565.314, 267.416, 52702.030 21/12/16,17:33:55,18,10,1, 11.9,1,1, 3.032, 10565.303, 267.419, 52702.050 21/12/16,17:33:55,19,10,1, 11.9,1,1, 3.032, 10565.319, 267.422, 52702.057 21/12/16,17:33:56,00,11,1, 11.9,1,1, 3.032, 10565.312, 267.422, 52702.057 21/12/16,17:33:56,01,11,1, 11.9,1,1, 3.032, 10565.308, 267.413, 52702.030 21/12/16,17:33:56,02,11,1, 11.9,1,1, 3.032, 10565.312, 267.387, 52702.050 21/12/16,17:33:56,03,11,1, 11.9,1,1, 3.032, 10565.303, 267.386, 52702.047 21/12/16,17:33:56,04,11,1, 11.9,1,1, 3.032, 10565.308, 267.394, 52702.076 21/12/16,17:33:56,05,11,1, 11.9,1,1, 3.032, 10565.335, 267.373, 52702.040 21/12/16,17:33:56,06,11,1, 11.9,1,1, 3.032, 10565.293, 267.405, 52702.140 21/12/16,17:33:56,07,11,1, 11.9,1,1, 3.032, 10565.334, 267.397, 52702.023 21/12/16,17:33:56,08,11,1, 11.9,1,1, 3.032, 10565.332, 267.363, 52702.040 21/12/16,17:33:56,09,11,1, 11.9,1,1, 3.032, 10565.338, 267.369, 52702.017 21/12/16,17:33:56,10,11,1, 11.9,1,1, 3.032, 10565.358, 267.384, 52702.053 21/12/16,17:33:56,11,11,1, 11.9,1,1, 3.032, 10565.358, 267.372, 52702.040 21/12/16,17:33:56,12,11,1, 11.9,1,1, 3.032, 10565.345, 267.365, 52702.040 21/12/16,17:33:56,13,11,1, 11.9,1,1, 3.032, 10565.338, 267.377, 52702.045 21/12/16,17:33:56,14,11,1, 11.9,1,1, 3.032, 10565.362, 267.349, 52702.027 21/12/16,17:33:56,15,11,1, 11.9,1,1, 3.032, 10565.335, 267.329, 52702.032 21/12/16,17:33:56,16,11,1, 11.9,1,1, 3.032, 10565.359, 267.327, 52702.050 21/12/16,17:33:56,17,11,1, 11.9,1,1, 3.032, 10565.368, 267.341, 52702.052 21/12/16,17:33:56,18,11,1, 11.9,1,1, 3.032, 10565.369, 267.309, 52702.020 21/12/16,17:33:56,19,11,1, 11.9,1,1, 3.032, 10565.362, 267.326, 52702.051 21/12/16,17:33:57,00,11,1, 11.9,1,1, 3.031, 10565.362, 267.326, 52702.051 21/12/16,17:33:57,01,11,1, 11.9,1,1, 3.031, 10565.401, 267.302, 52702.049 21/12/16,17:33:57,02,11,1, 11.9,1,1, 3.031, 10565.367, 267.347, 52702.092 21/12/16,17:33:57,03,11,1, 11.9,1,1, 3.031, 10565.378, 267.314, 52702.154 21/12/16,17:33:57,04,11,1, 11.9,1,1, 3.031, 10565.371, 267.310, 52702.106 21/12/16,17:33:57,05,11,1, 11.9,1,1, 3.031, 10565.397, 267.296, 52702.156 21/12/16,17:33:57,06,11,1, 11.9,1,1, 3.031, 10565.391, 267.300, 52702.122 21/12/16,17:33:57,07,11,1, 11.9,1,1, 3.031, 10565.392, 267.296, 52702.122 21/12/16,17:33:57,08,11,1, 11.9,1,1, 3.031, 10565.404, 267.320, 52702.139 21/12/16,17:33:57,09,11,1, 11.9,1,1, 3.031, 10565.399, 267.307, 52702.162 21/12/16,17:33:57,10,11,1, 11.9,1,1, 3.031, 10565.412, 267.320, 52702.098 21/12/16,17:33:57,11,11,1, 11.9,1,1, 3.031, 10565.420, 267.311, 52702.120 21/12/16,17:33:57,12,11,1, 11.9,1,1, 3.031, 10565.433, 267.286, 52702.071 21/12/16,17:33:57,13,11,1, 11.9,1,1, 3.031, 10565.403, 267.275, 52702.066 21/12/16,17:33:57,14,11,1, 11.9,1,1, 3.031, 10565.408, 267.293, 52702.066 21/12/16,17:33:57,15,11,1, 11.9,1,1, 3.031, 10565.422, 267.276, 52702.098 21/12/16,17:33:57,16,11,1, 11.9,1,1, 3.031, 10565.415, 267.252, 52702.080 21/12/16,17:33:57,17,11,1, 11.9,1,1, 3.031, 10565.423, 267.267, 52702.101 21/12/16,17:33:57,18,11,1, 11.9,1,1, 3.031, 10565.427, 267.272, 52702.084 21/12/16,17:33:57,19,11,1, 11.9,1,1, 3.031, 10565.456, 267.251, 52702.087 21/12/16,17:33:58,00,10,1, 11.9,1,1, 3.039, 10565.454, 267.251, 52702.087 21/12/16,17:33:58,01,10,1, 11.9,1,1, 3.039, 10565.435, 267.262, 52702.084 21/12/16,17:33:58,02,10,1, 11.9,1,1, 3.039, 10565.454, 267.243, 52702.058 21/12/16,17:33:58,03,10,1, 11.9,1,1, 3.039, 10565.450, 267.230, 52702.089 21/12/16,17:33:58,04,10,1, 11.9,1,1, 3.039, 10565.423, 267.227, 52702.049 21/12/16,17:33:58,05,10,1, 11.9,1,1, 3.039, 10565.434, 267.231, 52702.036 21/12/16,17:33:58,06,10,1, 11.9,1,1, 3.039, 10565.428, 267.219, 52702.074 21/12/16,17:33:58,07,10,1, 11.9,1,1, 3.039, 10565.468, 267.207, 52702.042 21/12/16,17:33:58,08,10,1, 11.9,1,1, 3.039, 10565.446, 267.225, 52702.045 21/12/16,17:33:58,09,10,1, 11.9,1,1, 3.039, 10565.451, 267.220, 52702.051 21/12/16,17:33:58,10,10,1, 11.9,1,1, 3.039, 10565.482, 267.204, 52702.054 21/12/16,17:33:58,11,10,1, 11.9,1,1, 3.039, 10565.434, 267.212, 52701.972 21/12/16,17:33:58,12,10,1, 11.9,1,1, 3.039, 10565.470, 267.209, 52702.097 21/12/16,17:33:58,13,10,1, 11.9,1,1, 3.039, 10565.469, 267.205, 52702.049 21/12/16,17:33:58,14,10,1, 11.9,1,1, 3.039, 10565.470, 267.181, 52702.051 21/12/16,17:33:58,15,10,1, 11.9,1,1, 3.039, 10565.466, 267.159, 52702.055 21/12/16,17:33:58,16,10,1, 11.9,1,1, 3.039, 10565.494, 267.200, 52702.033 21/12/16,17:33:58,17,10,1, 11.9,1,1, 3.039, 10565.468, 267.178, 52702.058 21/12/16,17:33:58,18,10,1, 11.9,1,1, 3.039, 10565.462, 267.186, 52702.031 21/12/16,17:33:58,19,10,1, 11.9,1,1, 3.039, 10565.493, 267.182, 52702.028 21/12/16,17:33:59,00,11,1, 11.8,1,1, 3.036, 10565.487, 267.182, 52702.028 21/12/16,17:33:59,01,11,1, 11.8,1,1, 3.036, 10565.508, 267.139, 52702.020 21/12/16,17:33:59,02,11,1, 11.8,1,1, 3.036, 10565.488, 267.148, 52702.066 21/12/16,17:33:59,03,11,1, 11.8,1,1, 3.036, 10565.487, 267.168, 52702.034 21/12/16,17:33:59,04,11,1, 11.8,1,1, 3.036, 10565.474, 267.157, 52702.064 21/12/16,17:33:59,05,11,1, 11.8,1,1, 3.036, 10565.497, 267.148, 52702.039 21/12/16,17:33:59,06,11,1, 11.8,1,1, 3.036, 10565.499, 267.160, 52702.078 21/12/16,17:33:59,07,11,1, 11.8,1,1, 3.036, 10565.478, 267.128, 52702.041 21/12/16,17:33:59,08,11,1, 11.8,1,1, 3.036, 10565.504, 267.136, 52702.058 21/12/16,17:33:59,09,11,1, 11.8,1,1, 3.036, 10565.502, 267.117, 52702.050 21/12/16,17:33:59,10,11,1, 11.8,1,1, 3.036, 10565.518, 267.111, 52702.012 21/12/16,17:33:59,11,11,1, 11.8,1,1, 3.036, 10565.509, 267.112, 52702.038 21/12/16,17:33:59,12,11,1, 11.8,1,1, 3.036, 10565.506, 267.113, 52702.274 21/12/16,17:33:59,13,11,1, 11.8,1,1, 3.036, 10565.544, 267.079, 52701.736 21/12/16,17:33:59,14,11,1, 11.8,1,1, 3.036, 10565.531, 267.077, 52701.938 21/12/16,17:33:59,15,11,1, 11.8,1,1, 3.036, 10565.533, 267.104, 52701.992 21/12/16,17:33:59,16,11,1, 11.8,1,1, 3.036, 10565.530, 267.098, 52701.978 21/12/16,17:33:59,17,11,1, 11.8,1,1, 3.036, 10565.534, 267.060, 52701.997 21/12/16,17:33:59,18,11,1, 11.8,1,1, 3.036, 10565.500, 267.060, 52702.023 21/12/16,17:33:59,19,11,1, 11.8,1,1, 3.036, 10565.521, 267.062, 52702.041 21/12/16,17:34:00,00,10,1, 11.9,1,1, 3.036, 10565.521, 267.062, 52702.041 21/12/16,17:34:00,01,10,1, 11.9,1,1, 3.036, 10565.507, 267.070, 52701.984 21/12/16,17:34:00,02,10,1, 11.9,1,1, 3.036, 10565.541, 267.040, 52701.935 21/12/16,17:34:00,03,10,1, 11.9,1,1, 3.036, 10565.499, 267.020, 52701.870 21/12/16,17:34:00,04,10,1, 11.9,1,1, 3.036, 10565.486, 267.039, 52701.887 21/12/16,17:34:00,05,10,1, 11.9,1,1, 3.036, 10565.493, 267.029, 52701.865 21/12/16,17:34:00,06,10,1, 11.9,1,1, 3.036, 10565.516, 267.013, 52701.916 21/12/16,17:34:00,07,10,1, 11.9,1,1, 3.036, 10565.508, 267.012, 52701.878 21/12/16,17:34:00,08,10,1, 11.9,1,1, 3.036, 10565.496, 267.005, 52701.855 21/12/16,17:34:00,09,10,1, 11.9,1,1, 3.036, 10565.488, 266.996, 52701.890 21/12/16,17:34:00,10,10,1, 11.9,1,1, 3.036, 10565.522, 267.007, 52701.910 21/12/16,17:34:00,11,10,1, 11.9,1,1, 3.036, 10565.506, 266.979, 52701.852 21/12/16,17:34:00,12,10,1, 11.9,1,1, 3.036, 10565.507, 266.984, 52701.874 21/12/16,17:34:00,13,10,1, 11.9,1,1, 3.036, 10565.512, 266.985, 52701.872 21/12/16,17:34:00,14,10,1, 11.9,1,1, 3.036, 10565.516, 266.974, 52701.872 21/12/16,17:34:00,15,10,1, 11.9,1,1, 3.036, 10565.521, 266.969, 52701.873 21/12/16,17:34:00,16,10,1, 11.9,1,1, 3.036, 10565.492, 266.970, 52701.891 21/12/16,17:34:00,17,10,1, 11.9,1,1, 3.036, 10565.501, 266.964, 52701.863 21/12/16,17:34:00,18,10,1, 11.9,1,1, 3.036, 10565.501, 266.949, 52701.879 21/12/16,17:34:00,19,10,1, 11.9,1,1, 3.036, 10565.502, 266.935, 52701.849 21/12/16,17:34:01,00,10,1, 11.8,1,1, 3.035, 10565.495, 266.935, 52701.849 21/12/16,17:34:01,01,10,1, 11.8,1,1, 3.035, 10565.498, 266.900, 52701.811 21/12/16,17:34:01,02,10,1, 11.8,1,1, 3.035, 10565.518, 266.916, 52701.757 21/12/16,17:34:01,03,10,1, 11.8,1,1, 3.035, 10565.522, 266.923, 52701.846 21/12/16,17:34:01,04,10,1, 11.8,1,1, 3.035, 10565.525, 266.911, 52701.826 21/12/16,17:34:01,05,10,1, 11.8,1,1, 3.035, 10565.524, 266.915, 52701.827 21/12/16,17:34:01,06,10,1, 11.8,1,1, 3.035, 10565.513, 266.934, 52701.844 21/12/16,17:34:01,07,10,1, 11.8,1,1, 3.035, 10565.529, 266.916, 52701.889 21/12/16,17:34:01,08,10,1, 11.8,1,1, 3.035, 10565.508, 266.908, 52701.850 21/12/16,17:34:01,09,10,1, 11.8,1,1, 3.035, 10565.483, 266.880, 52701.855 21/12/16,17:34:01,10,10,1, 11.8,1,1, 3.035, 10565.522, 266.911, 52701.820 21/12/16,17:34:01,11,10,1, 11.8,1,1, 3.035, 10565.529, 266.915, 52701.833 21/12/16,17:34:01,12,10,1, 11.8,1,1, 3.035, 10565.491, 266.895, 52701.792 21/12/16,17:34:01,13,10,1, 11.8,1,1, 3.035, 10565.499, 266.878, 52701.818 21/12/16,17:34:01,14,10,1, 11.8,1,1, 3.035, 10565.492, 266.882, 52701.807 21/12/16,17:34:01,15,10,1, 11.8,1,1, 3.035, 10565.464, 266.886, 52701.815 21/12/16,17:34:01,16,10,1, 11.8,1,1, 3.035, 10565.465, 266.887, 52701.796 21/12/16,17:34:01,17,10,1, 11.8,1,1, 3.035, 10565.476, 266.887, 52701.794 21/12/16,17:34:01,18,10,1, 11.8,1,1, 3.035, 10565.481, 266.864, 52701.780 21/12/16,17:34:01,19,10,1, 11.8,1,1, 3.035, 10565.497, 266.870, 52701.806 21/12/16,17:34:02,00,11,1, 11.9,1,1, 3.034, 10565.495, 266.870, 52701.806 21/12/16,17:34:02,01,11,1, 11.9,1,1, 3.034, 10565.472, 266.842, 52701.802 21/12/16,17:34:02,02,11,1, 11.9,1,1, 3.034, 10565.486, 266.831, 52701.808 21/12/16,17:34:02,03,11,1, 11.9,1,1, 3.034, 10565.485, 266.825, 52701.791 21/12/16,17:34:02,04,11,1, 11.9,1,1, 3.034, 10565.477, 266.806, 52701.770 21/12/16,17:34:02,05,11,1, 11.9,1,1, 3.034, 10565.463, 266.826, 52701.742 21/12/16,17:34:02,06,11,1, 11.9,1,1, 3.034, 10565.474, 266.834, 52701.774 21/12/16,17:34:02,07,11,1, 11.9,1,1, 3.034, 10565.467, 266.791, 52701.776 21/12/16,17:34:02,08,11,1, 11.9,1,1, 3.034, 10565.471, 266.791, 52701.743 21/12/16,17:34:02,09,11,1, 11.9,1,1, 3.034, 10565.482, 266.787, 52701.749 21/12/16,17:34:02,10,11,1, 11.9,1,1, 3.034, 10565.479, 266.802, 52701.763 21/12/16,17:34:02,11,11,1, 11.9,1,1, 3.034, 10565.508, 266.789, 52701.541 21/12/16,17:34:02,12,11,1, 11.9,1,1, 3.034, 10565.502, 266.768, 52701.711 21/12/16,17:34:02,13,11,1, 11.9,1,1, 3.034, 10565.490, 266.758, 52701.721 21/12/16,17:34:02,14,11,1, 11.9,1,1, 3.034, 10565.482, 266.753, 52701.721 21/12/16,17:34:02,15,11,1, 11.9,1,1, 3.034, 10565.473, 266.766, 52701.750 21/12/16,17:34:02,16,11,1, 11.9,1,1, 3.034, 10565.467, 266.762, 52701.762 21/12/16,17:34:02,17,11,1, 11.9,1,1, 3.034, 10565.446, 266.783, 52701.737 21/12/16,17:34:02,18,11,1, 11.9,1,1, 3.034, 10565.452, 266.751, 52701.741 21/12/16,17:34:02,19,11,1, 11.9,1,1, 3.034, 10565.447, 266.777, 52701.705 21/12/16,17:34:03,00,11,1, 11.8,1,1, 3.034, 10565.445, 266.777, 52701.705 21/12/16,17:34:03,01,11,1, 11.8,1,1, 3.034, 10565.443, 266.734, 52701.711 21/12/16,17:34:03,02,11,1, 11.8,1,1, 3.034, 10565.455, 266.711, 52701.721 21/12/16,17:34:03,03,11,1, 11.8,1,1, 3.034, 10565.455, 266.742, 52701.683 21/12/16,17:34:03,04,11,1, 11.8,1,1, 3.034, 10565.428, 266.706, 52701.700 21/12/16,17:34:03,05,11,1, 11.8,1,1, 3.034, 10565.397, 266.703, 52701.573 21/12/16,17:34:03,06,11,1, 11.8,1,1, 3.034, 10565.474, 266.684, 52701.712 21/12/16,17:34:03,07,11,1, 11.8,1,1, 3.034, 10565.453, 266.694, 52701.688 21/12/16,17:34:03,08,11,1, 11.8,1,1, 3.034, 10565.442, 266.700, 52701.627 21/12/16,17:34:03,09,11,1, 11.8,1,1, 3.034, 10565.458, 266.697, 52701.679 21/12/16,17:34:03,10,11,1, 11.8,1,1, 3.034, 10565.432, 266.715, 52701.660 21/12/16,17:34:03,11,11,1, 11.8,1,1, 3.034, 10565.428, 266.685, 52701.662 21/12/16,17:34:03,12,11,1, 11.8,1,1, 3.034, 10565.442, 266.683, 52701.655 21/12/16,17:34:03,13,11,1, 11.8,1,1, 3.034, 10565.447, 266.671, 52701.716 21/12/16,17:34:03,14,11,1, 11.8,1,1, 3.034, 10565.442, 266.677, 52701.703 21/12/16,17:34:03,15,11,1, 11.8,1,1, 3.034, 10565.462, 266.682, 52701.684 21/12/16,17:34:03,16,11,1, 11.8,1,1, 3.034, 10565.438, 266.676, 52701.674 21/12/16,17:34:03,17,11,1, 11.8,1,1, 3.034, 10565.422, 266.657, 52701.656 21/12/16,17:34:03,18,11,1, 11.8,1,1, 3.034, 10565.430, 266.664, 52701.661 21/12/16,17:34:03,19,11,1, 11.8,1,1, 3.034, 10565.440, 266.644, 52701.651 21/12/16,17:34:04,00,10,1, 11.8,1,1, 3.035, 10565.437, 266.644, 52701.651 21/12/16,17:34:04,01,10,1, 11.8,1,1, 3.035, 10565.429, 266.626, 52701.636 21/12/16,17:34:04,02,10,1, 11.8,1,1, 3.035, 10565.427, 266.626, 52701.664 21/12/16,17:34:04,03,10,1, 11.8,1,1, 3.035, 10565.426, 266.638, 52701.689 21/12/16,17:34:04,04,10,1, 11.8,1,1, 3.035, 10565.436, 266.639, 52701.674 21/12/16,17:34:04,05,10,1, 11.8,1,1, 3.035, 10565.448, 266.627, 52701.383 21/12/16,17:34:04,06,10,1, 11.8,1,1, 3.035, 10565.398, 266.609, 52701.695 21/12/16,17:34:04,07,10,1, 11.8,1,1, 3.035, 10565.407, 266.600, 52701.664 21/12/16,17:34:04,08,10,1, 11.8,1,1, 3.035, 10565.447, 266.609, 52701.658 21/12/16,17:34:04,09,10,1, 11.8,1,1, 3.035, 10565.426, 266.592, 52701.614 21/12/16,17:34:04,10,10,1, 11.8,1,1, 3.035, 10565.444, 266.582, 52701.646 21/12/16,17:34:04,11,10,1, 11.8,1,1, 3.035, 10565.432, 266.610, 52701.641 21/12/16,17:34:04,12,10,1, 11.8,1,1, 3.035, 10565.415, 266.610, 52701.622 21/12/16,17:34:04,13,10,1, 11.8,1,1, 3.035, 10565.410, 266.579, 52701.637 21/12/16,17:34:04,14,10,1, 11.8,1,1, 3.035, 10565.430, 266.583, 52701.632 21/12/16,17:34:04,15,10,1, 11.8,1,1, 3.035, 10565.421, 266.566, 52701.744 21/12/16,17:34:04,16,10,1, 11.8,1,1, 3.035, 10565.415, 266.581, 52701.643 21/12/16,17:34:04,17,10,1, 11.8,1,1, 3.035, 10565.416, 266.551, 52701.619 21/12/16,17:34:04,18,10,1, 11.8,1,1, 3.035, 10565.419, 266.561, 52701.631 21/12/16,17:34:04,19,10,1, 11.8,1,1, 3.035, 10565.422, 266.544, 52701.629 21/12/16,17:34:05,00,09,1, 11.9,1,1, 3.037, 10565.420, 266.544, 52701.629 21/12/16,17:34:05,01,09,1, 11.9,1,1, 3.037, 10565.413, 266.544, 52701.573 21/12/16,17:34:05,02,09,1, 11.9,1,1, 3.037, 10565.406, 266.536, 52701.589 21/12/16,17:34:05,03,09,1, 11.9,1,1, 3.037, 10565.418, 266.536, 52701.577 21/12/16,17:34:05,04,09,1, 11.9,1,1, 3.037, 10565.414, 266.524, 52701.598 21/12/16,17:34:05,05,09,1, 11.9,1,1, 3.037, 10565.410, 266.501, 52701.582 21/12/16,17:34:05,06,09,1, 11.9,1,1, 3.037, 10565.406, 266.508, 52701.561 21/12/16,17:34:05,07,09,1, 11.9,1,1, 3.037, 10565.407, 266.498, 52701.585 21/12/16,17:34:05,08,09,1, 11.9,1,1, 3.037, 10565.425, 266.497, 52701.565 21/12/16,17:34:05,09,09,1, 11.9,1,1, 3.037, 10565.387, 266.485, 52701.576 21/12/16,17:34:05,10,09,1, 11.9,1,1, 3.037, 10565.381, 266.511, 52701.546 21/12/16,17:34:05,11,09,1, 11.9,1,1, 3.037, 10565.399, 266.484, 52701.531 21/12/16,17:34:05,12,09,1, 11.9,1,1, 3.037, 10565.388, 266.438, 52701.570 21/12/16,17:34:05,13,09,1, 11.9,1,1, 3.037, 10565.395, 266.450, 52701.552 21/12/16,17:34:05,14,09,1, 11.9,1,1, 3.037, 10565.372, 266.442, 52701.547 21/12/16,17:34:05,15,09,1, 11.9,1,1, 3.037, 10565.376, 266.448, 52701.546 21/12/16,17:34:05,16,09,1, 11.9,1,1, 3.037, 10565.391, 266.451, 52701.548 21/12/16,17:34:05,17,09,1, 11.9,1,1, 3.037, 10565.379, 266.445, 52701.541 21/12/16,17:34:05,18,09,1, 11.9,1,1, 3.037, 10565.388, 266.439, 52701.530 21/12/16,17:34:05,19,09,1, 11.9,1,1, 3.037, 10565.395, 266.406, 52701.511 21/12/16,17:34:06,00,11,1, 11.9,1,1, 3.036, 10565.387, 266.406, 52701.511 21/12/16,17:34:06,01,11,1, 11.9,1,1, 3.036, 10565.363, 266.416, 52701.513 21/12/16,17:34:06,02,11,1, 11.9,1,1, 3.036, 10565.354, 266.390, 52701.554 21/12/16,17:34:06,03,11,1, 11.9,1,1, 3.036, 10565.373, 266.407, 52701.532 21/12/16,17:34:06,04,11,1, 11.9,1,1, 3.036, 10565.357, 266.386, 52701.534 21/12/16,17:34:06,05,11,1, 11.9,1,1, 3.036, 10565.366, 266.424, 52701.514 21/12/16,17:34:06,06,11,1, 11.9,1,1, 3.036, 10565.353, 266.412, 52701.529 21/12/16,17:34:06,07,11,1, 11.9,1,1, 3.036, 10565.367, 266.351, 52701.476 21/12/16,17:34:06,08,11,1, 11.9,1,1, 3.036, 10565.359, 266.365, 52701.513 21/12/16,17:34:06,09,11,1, 11.9,1,1, 3.036, 10565.359, 266.361, 52701.511 21/12/16,17:34:06,10,11,1, 11.9,1,1, 3.036, 10565.322, 266.366, 52701.464 21/12/16,17:34:06,11,11,1, 11.9,1,1, 3.036, 10565.373, 266.357, 52701.513 21/12/16,17:34:06,12,11,1, 11.9,1,1, 3.036, 10565.331, 266.356, 52701.479 21/12/16,17:34:06,13,11,1, 11.9,1,1, 3.036, 10565.343, 266.343, 52701.498 21/12/16,17:34:06,14,11,1, 11.9,1,1, 3.036, 10565.330, 266.345, 52701.533 21/12/16,17:34:06,15,11,1, 11.9,1,1, 3.036, 10565.319, 266.324, 52701.463 21/12/16,17:34:06,16,11,1, 11.9,1,1, 3.036, 10565.325, 266.359, 52701.462 21/12/16,17:34:06,17,11,1, 11.9,1,1, 3.036, 10565.325, 266.341, 52701.496 21/12/16,17:34:06,18,11,1, 11.9,1,1, 3.036, 10565.338, 266.317, 52701.481 21/12/16,17:34:06,19,11,1, 11.9,1,1, 3.036, 10565.319, 266.314, 52701.482 21/12/16,17:34:07,00,09,1, 11.9,1,1, 3.033, 10565.312, 266.314, 52701.482 21/12/16,17:34:07,01,09,1, 11.9,1,1, 3.033, 10565.305, 266.293, 52701.478 21/12/16,17:34:07,02,09,1, 11.9,1,1, 3.033, 10565.316, 266.282, 52701.445 21/12/16,17:34:07,03,09,1, 11.9,1,1, 3.033, 10565.303, 266.252, 52701.426 21/12/16,17:34:07,04,09,1, 11.9,1,1, 3.033, 10565.300, 266.288, 52701.439 21/12/16,17:34:07,05,09,1, 11.9,1,1, 3.033, 10565.286, 266.293, 52701.434 21/12/16,17:34:07,06,09,1, 11.9,1,1, 3.033, 10565.283, 266.280, 52701.429 21/12/16,17:34:07,07,09,1, 11.9,1,1, 3.033, 10565.292, 266.268, 52701.418 21/12/16,17:34:07,08,09,1, 11.9,1,1, 3.033, 10565.276, 266.262, 52701.443 21/12/16,17:34:07,09,09,1, 11.9,1,1, 3.033, 10565.274, 266.248, 52701.458 21/12/16,17:34:07,10,09,1, 11.9,1,1, 3.033, 10565.278, 266.243, 52701.396 21/12/16,17:34:07,11,09,1, 11.9,1,1, 3.033, 10565.269, 266.229, 52701.429 21/12/16,17:34:07,12,09,1, 11.9,1,1, 3.033, 10565.256, 266.226, 52701.393 21/12/16,17:34:07,13,09,1, 11.9,1,1, 3.033, 10565.261, 266.239, 52701.397 21/12/16,17:34:07,14,09,1, 11.9,1,1, 3.033, 10565.264, 266.210, 52701.421 21/12/16,17:34:07,15,09,1, 11.9,1,1, 3.033, 10565.255, 266.198, 52701.411 21/12/16,17:34:07,16,09,1, 11.9,1,1, 3.033, 10565.244, 266.194, 52701.361 21/12/16,17:34:07,17,09,1, 11.9,1,1, 3.033, 10565.242, 266.200, 52701.372 21/12/16,17:34:07,18,09,1, 11.9,1,1, 3.033, 10565.231, 266.194, 52701.380 21/12/16,17:34:07,19,09,1, 11.9,1,1, 3.033, 10565.227, 266.196, 52701.393 21/12/16,17:34:08,00,11,1, 11.9,1,1, 3.038, 10565.220, 266.196, 52701.393 21/12/16,17:34:08,01,11,1, 11.9,1,1, 3.038, 10565.198, 266.176, 52701.404 21/12/16,17:34:08,02,11,1, 11.9,1,1, 3.038, 10565.236, 266.176, 52701.431 21/12/16,17:34:08,03,11,1, 11.9,1,1, 3.038, 10565.220, 266.172, 52701.391 21/12/16,17:34:08,04,11,1, 11.9,1,1, 3.038, 10565.194, 266.157, 52701.378 21/12/16,17:34:08,05,11,1, 11.9,1,1, 3.038, 10565.224, 266.169, 52701.331 21/12/16,17:34:08,06,11,1, 11.9,1,1, 3.038, 10565.195, 266.142, 52701.389 21/12/16,17:34:08,07,11,1, 11.9,1,1, 3.038, 10565.201, 266.157, 52701.376 21/12/16,17:34:08,08,11,1, 11.9,1,1, 3.038, 10565.182, 266.130, 52701.341 21/12/16,17:34:08,09,11,1, 11.9,1,1, 3.038, 10565.183, 266.118, 52701.362 21/12/16,17:34:08,10,11,1, 11.9,1,1, 3.038, 10565.194, 266.139, 52701.399 21/12/16,17:34:08,11,11,1, 11.9,1,1, 3.038, 10565.176, 266.119, 52701.398 21/12/16,17:34:08,12,11,1, 11.9,1,1, 3.038, 10565.178, 266.121, 52701.343 21/12/16,17:34:08,13,11,1, 11.9,1,1, 3.038, 10565.171, 266.105, 52701.356 21/12/16,17:34:08,14,11,1, 11.9,1,1, 3.038, 10565.181, 266.117, 52701.309 21/12/16,17:34:08,15,11,1, 11.9,1,1, 3.038, 10565.178, 266.097, 52701.353 21/12/16,17:34:08,16,11,1, 11.9,1,1, 3.038, 10565.162, 266.095, 52701.318 21/12/16,17:34:08,17,11,1, 11.9,1,1, 3.038, 10565.156, 266.119, 52701.331 21/12/16,17:34:08,18,11,1, 11.9,1,1, 3.038, 10565.147, 266.081, 52701.353 21/12/16,17:34:08,19,11,1, 11.9,1,1, 3.038, 10565.162, 266.091, 52701.338 21/12/16,17:34:09,00,11,1, 11.9,1,1, 3.039, 10565.162, 266.091, 52701.338 21/12/16,17:34:09,01,11,1, 11.9,1,1, 3.039, 10565.140, 266.075, 52701.334 21/12/16,17:34:09,02,11,1, 11.9,1,1, 3.039, 10565.118, 266.080, 52701.289 21/12/16,17:34:09,03,11,1, 11.9,1,1, 3.039, 10565.122, 266.077, 52701.280 21/12/16,17:34:09,04,11,1, 11.9,1,1, 3.039, 10565.126, 266.054, 52701.301 21/12/16,17:34:09,05,11,1, 11.9,1,1, 3.039, 10565.099, 266.061, 52701.300 21/12/16,17:34:09,06,11,1, 11.9,1,1, 3.039, 10565.109, 266.055, 52701.285 21/12/16,17:34:09,07,11,1, 11.9,1,1, 3.039, 10565.103, 266.048, 52701.271 21/12/16,17:34:09,08,11,1, 11.9,1,1, 3.039, 10565.080, 266.040, 52701.275 21/12/16,17:34:09,09,11,1, 11.9,1,1, 3.039, 10565.090, 266.033, 52701.329 21/12/16,17:34:09,10,11,1, 11.9,1,1, 3.039, 10565.077, 266.027, 52701.308 21/12/16,17:34:09,11,11,1, 11.9,1,1, 3.039, 10565.085, 266.021, 52701.284 21/12/16,17:34:09,12,11,1, 11.9,1,1, 3.039, 10565.056, 266.011, 52701.321 21/12/16,17:34:09,13,11,1, 11.9,1,1, 3.039, 10565.075, 265.997, 52701.273 21/12/16,17:34:09,14,11,1, 11.9,1,1, 3.039, 10565.068, 265.995, 52701.249 21/12/16,17:34:09,15,11,1, 11.9,1,1, 3.039, 10565.042, 265.998, 52701.279 21/12/16,17:34:09,16,11,1, 11.9,1,1, 3.039, 10565.042, 266.002, 52701.256 21/12/16,17:34:09,17,11,1, 11.9,1,1, 3.039, 10565.057, 265.980, 52701.272 21/12/16,17:34:09,18,11,1, 11.9,1,1, 3.039, 10565.016, 265.970, 52701.319 21/12/16,17:34:09,19,11,1, 11.9,1,1, 3.039, 10565.033, 265.960, 52701.269 21/12/16,17:34:10,00,11,1, 11.9,1,1, 3.038, 10565.028, 265.960, 52701.269 21/12/16,17:34:10,01,11,1, 11.9,1,1, 3.038, 10565.011, 265.953, 52701.221 21/12/16,17:34:10,02,11,1, 11.9,1,1, 3.038, 10564.994, 265.946, 52701.256 21/12/16,17:34:10,03,11,1, 11.9,1,1, 3.038, 10564.979, 265.929, 52701.230 21/12/16,17:34:10,04,11,1, 11.9,1,1, 3.038, 10564.964, 265.945, 52701.214 21/12/16,17:34:10,05,11,1, 11.9,1,1, 3.038, 10564.980, 265.922, 52701.202 21/12/16,17:34:10,06,11,1, 11.9,1,1, 3.038, 10564.981, 265.920, 52701.218 21/12/16,17:34:10,07,11,1, 11.9,1,1, 3.038, 10564.970, 265.927, 52701.170 21/12/16,17:34:10,08,11,1, 11.9,1,1, 3.038, 10564.945, 265.917, 52701.195 21/12/16,17:34:10,09,11,1, 11.9,1,1, 3.038, 10564.935, 265.889, 52701.193 21/12/16,17:34:10,10,11,1, 11.9,1,1, 3.038, 10564.945, 265.889, 52701.207 21/12/16,17:34:10,11,11,1, 11.9,1,1, 3.038, 10564.943, 265.900, 52701.213 21/12/16,17:34:10,12,11,1, 11.9,1,1, 3.038, 10564.923, 265.878, 52701.184 21/12/16,17:34:10,13,11,1, 11.9,1,1, 3.038, 10564.897, 265.897, 52701.222 21/12/16,17:34:10,14,11,1, 11.9,1,1, 3.038, 10564.928, 265.852, 52701.211 21/12/16,17:34:10,15,11,1, 11.9,1,1, 3.038, 10564.910, 265.876, 52701.161 21/12/16,17:34:10,16,11,1, 11.9,1,1, 3.038, 10564.913, 265.862, 52701.185 21/12/16,17:34:10,17,11,1, 11.9,1,1, 3.038, 10564.888, 265.848, 52701.207 21/12/16,17:34:10,18,11,1, 11.9,1,1, 3.038, 10564.887, 265.846, 52701.167 21/12/16,17:34:10,19,11,1, 11.9,1,1, 3.038, 10564.875, 265.845, 52701.171 21/12/16,17:34:11,00,11,1, 11.9,1,1, 3.035, 10564.870, 265.845, 52701.171 21/12/16,17:34:11,01,11,1, 11.9,1,1, 3.035, 10564.870, 265.856, 52701.156 21/12/16,17:34:11,02,11,1, 11.9,1,1, 3.035, 10564.865, 265.836, 52701.157 21/12/16,17:34:11,03,11,1, 11.9,1,1, 3.035, 10564.837, 265.830, 52701.144 21/12/16,17:34:11,04,11,1, 11.9,1,1, 3.035, 10564.869, 265.823, 52701.173 21/12/16,17:34:11,05,11,1, 11.9,1,1, 3.035, 10564.821, 265.822, 52701.122 21/12/16,17:34:11,06,11,1, 11.9,1,1, 3.035, 10564.831, 265.817, 52701.147 21/12/16,17:34:11,07,11,1, 11.9,1,1, 3.035, 10564.823, 265.800, 52701.136 21/12/16,17:34:11,08,11,1, 11.9,1,1, 3.035, 10564.841, 265.803, 52701.140 21/12/16,17:34:11,09,11,1, 11.9,1,1, 3.035, 10564.812, 265.780, 52701.170 21/12/16,17:34:11,10,11,1, 11.9,1,1, 3.035, 10564.820, 265.772, 52701.135 21/12/16,17:34:11,11,11,1, 11.9,1,1, 3.035, 10564.799, 265.794, 52701.097 21/12/16,17:34:11,12,11,1, 11.9,1,1, 3.035, 10564.792, 265.772, 52701.124 21/12/16,17:34:11,13,11,1, 11.9,1,1, 3.035, 10564.807, 265.759, 52701.115 21/12/16,17:34:11,14,11,1, 11.9,1,1, 3.035, 10564.781, 265.765, 52701.102 21/12/16,17:34:11,15,11,1, 11.9,1,1, 3.035, 10564.773, 265.734, 52701.135 21/12/16,17:34:11,16,11,1, 11.9,1,1, 3.035, 10564.760, 265.730, 52701.066 21/12/16,17:34:11,17,11,1, 11.9,1,1, 3.035, 10564.746, 265.735, 52701.098 21/12/16,17:34:11,18,11,1, 11.9,1,1, 3.035, 10564.743, 265.705, 52701.053 21/12/16,17:34:11,19,11,1, 11.9,1,1, 3.035, 10564.745, 265.714, 52701.125 21/12/16,17:34:12,00,11,1, 11.8,1,1, 3.035, 10564.744, 265.714, 52701.125 21/12/16,17:34:12,01,11,1, 11.8,1,1, 3.035, 10564.721, 265.706, 52701.099 21/12/16,17:34:12,02,11,1, 11.8,1,1, 3.035, 10564.706, 265.691, 52701.077 21/12/16,17:34:12,03,11,1, 11.8,1,1, 3.035, 10564.717, 265.695, 52701.084 21/12/16,17:34:12,04,11,1, 11.8,1,1, 3.035, 10564.701, 265.667, 52701.044 21/12/16,17:34:12,05,11,1, 11.8,1,1, 3.035, 10564.712, 265.658, 52701.053 21/12/16,17:34:12,06,11,1, 11.8,1,1, 3.035, 10564.680, 265.650, 52701.033 21/12/16,17:34:12,07,11,1, 11.8,1,1, 3.035, 10564.666, 265.680, 52701.044 21/12/16,17:34:12,08,11,1, 11.8,1,1, 3.035, 10564.666, 265.647, 52701.060 21/12/16,17:34:12,09,11,1, 11.8,1,1, 3.035, 10564.640, 265.657, 52700.998 21/12/16,17:34:12,10,11,1, 11.8,1,1, 3.035, 10564.673, 265.626, 52701.014 21/12/16,17:34:12,11,11,1, 11.8,1,1, 3.035, 10564.641, 265.641, 52701.054 21/12/16,17:34:12,12,11,1, 11.8,1,1, 3.035, 10564.626, 265.645, 52701.054 21/12/16,17:34:12,13,11,1, 11.8,1,1, 3.035, 10564.602, 265.633, 52701.012 21/12/16,17:34:12,14,11,1, 11.8,1,1, 3.035, 10564.623, 265.643, 52701.032 21/12/16,17:34:12,15,11,1, 11.8,1,1, 3.035, 10564.602, 265.604, 52701.025 21/12/16,17:34:12,16,11,1, 11.8,1,1, 3.035, 10564.604, 265.598, 52700.983 21/12/16,17:34:12,17,11,1, 11.8,1,1, 3.035, 10564.595, 265.599, 52700.976 21/12/16,17:34:12,18,11,1, 11.8,1,1, 3.035, 10564.586, 265.594, 52700.981 21/12/16,17:34:12,19,11,1, 11.8,1,1, 3.035, 10564.576, 265.598, 52701.011 21/12/16,17:34:13,00,09,1, 11.9,1,1, 3.035, 10564.569, 265.598, 52701.011 21/12/16,17:34:13,01,09,1, 11.9,1,1, 3.035, 10564.561, 265.570, 52700.980 21/12/16,17:34:13,02,09,1, 11.9,1,1, 3.035, 10564.538, 265.530, 52700.959 21/12/16,17:34:13,03,09,1, 11.9,1,1, 3.035, 10564.573, 265.556, 52701.022 21/12/16,17:34:13,04,09,1, 11.9,1,1, 3.035, 10564.547, 265.529, 52700.990 21/12/16,17:34:13,05,09,1, 11.9,1,1, 3.035, 10564.513, 265.531, 52700.999 21/12/16,17:34:13,06,09,1, 11.9,1,1, 3.035, 10564.533, 265.518, 52700.994 21/12/16,17:34:13,07,09,1, 11.9,1,1, 3.035, 10564.512, 265.507, 52700.944 21/12/16,17:34:13,08,09,1, 11.9,1,1, 3.035, 10564.514, 265.506, 52700.954 21/12/16,17:34:13,09,09,1, 11.9,1,1, 3.035, 10564.527, 265.498, 52700.986 21/12/16,17:34:13,10,09,1, 11.9,1,1, 3.035, 10564.482, 265.486, 52700.994 21/12/16,17:34:13,11,09,1, 11.9,1,1, 3.035, 10564.477, 265.492, 52700.994 21/12/16,17:34:13,12,09,1, 11.9,1,1, 3.035, 10564.473, 265.487, 52700.924 21/12/16,17:34:13,13,09,1, 11.9,1,1, 3.035, 10564.474, 265.490, 52700.967 21/12/16,17:34:13,14,09,1, 11.9,1,1, 3.035, 10564.463, 265.487, 52700.971 21/12/16,17:34:13,15,09,1, 11.9,1,1, 3.035, 10564.456, 265.453, 52700.938 21/12/16,17:34:13,16,09,1, 11.9,1,1, 3.035, 10564.445, 265.465, 52700.933 21/12/16,17:34:13,17,09,1, 11.9,1,1, 3.035, 10564.438, 265.473, 52700.940 21/12/16,17:34:13,18,09,1, 11.9,1,1, 3.035, 10564.415, 265.463, 52700.902 21/12/16,17:34:13,19,09,1, 11.9,1,1, 3.035, 10564.417, 265.434, 52700.883 21/12/16,17:34:14,00,09,1, 11.9,1,1, 3.033, 10564.411, 265.434, 52700.883 21/12/16,17:34:14,01,09,1, 11.9,1,1, 3.033, 10564.382, 265.431, 52700.891 21/12/16,17:34:14,02,09,1, 11.9,1,1, 3.033, 10564.398, 265.427, 52700.892 21/12/16,17:34:14,03,09,1, 11.9,1,1, 3.033, 10564.383, 265.433, 52700.917 21/12/16,17:34:14,04,09,1, 11.9,1,1, 3.033, 10564.368, 265.419, 52700.897 21/12/16,17:34:14,05,09,1, 11.9,1,1, 3.033, 10564.347, 265.416, 52700.912 21/12/16,17:34:14,06,09,1, 11.9,1,1, 3.033, 10564.375, 265.412, 52700.900 21/12/16,17:34:14,07,09,1, 11.9,1,1, 3.033, 10564.360, 265.423, 52700.910 21/12/16,17:34:14,08,09,1, 11.9,1,1, 3.033, 10564.346, 265.402, 52700.868 21/12/16,17:34:14,09,09,1, 11.9,1,1, 3.033, 10564.369, 265.376, 52700.879 21/12/16,17:34:14,10,09,1, 11.9,1,1, 3.033, 10564.328, 265.362, 52700.832 21/12/16,17:34:14,11,09,1, 11.9,1,1, 3.033, 10564.330, 265.377, 52700.877 21/12/16,17:34:14,12,09,1, 11.9,1,1, 3.033, 10564.342, 265.372, 52700.863 21/12/16,17:34:14,13,09,1, 11.9,1,1, 3.033, 10564.299, 265.371, 52700.860 21/12/16,17:34:14,14,09,1, 11.9,1,1, 3.033, 10564.299, 265.372, 52700.901 21/12/16,17:34:14,15,09,1, 11.9,1,1, 3.033, 10564.284, 265.335, 52700.885 21/12/16,17:34:14,16,09,1, 11.9,1,1, 3.033, 10564.284, 265.349, 52700.849 21/12/16,17:34:14,17,09,1, 11.9,1,1, 3.033, 10564.270, 265.320, 52700.863 21/12/16,17:34:14,18,09,1, 11.9,1,1, 3.033, 10564.264, 265.336, 52700.843 21/12/16,17:34:14,19,09,1, 11.9,1,1, 3.033, 10564.252, 265.306, 52700.874 21/12/16,17:34:15,00,08,1, 11.8,1,1, 3.036, 10564.244, 265.306, 52700.874 21/12/16,17:34:15,01,08,1, 11.8,1,1, 3.036, 10564.248, 265.295, 52700.859 21/12/16,17:34:15,02,08,1, 11.8,1,1, 3.036, 10564.241, 265.267, 52700.848 21/12/16,17:34:15,03,08,1, 11.8,1,1, 3.036, 10564.229, 265.270, 52700.836 21/12/16,17:34:15,04,08,1, 11.8,1,1, 3.036, 10564.225, 265.265, 52700.813 21/12/16,17:34:15,05,08,1, 11.8,1,1, 3.036, 10564.195, 265.279, 52700.822 21/12/16,17:34:15,06,08,1, 11.8,1,1, 3.036, 10564.197, 265.262, 52700.813 21/12/16,17:34:15,07,08,1, 11.8,1,1, 3.036, 10564.180, 265.232, 52700.821 21/12/16,17:34:15,08,08,1, 11.8,1,1, 3.036, 10564.182, 265.238, 52700.825 21/12/16,17:34:15,09,08,1, 11.8,1,1, 3.036, 10564.177, 265.233, 52700.831 21/12/16,17:34:15,10,08,1, 11.8,1,1, 3.036, 10564.164, 265.243, 52700.790 21/12/16,17:34:15,11,08,1, 11.8,1,1, 3.036, 10564.153, 265.207, 52700.787 21/12/16,17:34:15,12,08,1, 11.8,1,1, 3.036, 10564.133, 265.229, 52700.793 21/12/16,17:34:15,13,08,1, 11.8,1,1, 3.036, 10564.137, 265.204, 52700.821 21/12/16,17:34:15,14,08,1, 11.8,1,1, 3.036, 10564.131, 265.184, 52700.814 21/12/16,17:34:15,15,08,1, 11.8,1,1, 3.036, 10564.106, 265.182, 52700.795 21/12/16,17:34:15,16,08,1, 11.8,1,1, 3.036, 10564.107, 265.192, 52700.807 21/12/16,17:34:15,17,08,1, 11.8,1,1, 3.036, 10564.108, 265.179, 52700.796 21/12/16,17:34:15,18,08,1, 11.8,1,1, 3.036, 10564.108, 265.141, 52700.766 21/12/16,17:34:15,19,08,1, 11.8,1,1, 3.036, 10564.093, 265.137, 52700.776 21/12/16,17:34:16,00,09,1, 11.9,1,1, 3.034, 10564.085, 265.137, 52700.776 21/12/16,17:34:16,01,09,1, 11.9,1,1, 3.034, 10564.061, 265.171, 52700.758 21/12/16,17:34:16,02,09,1, 11.9,1,1, 3.034, 10564.050, 265.143, 52700.736 21/12/16,17:34:16,03,09,1, 11.9,1,1, 3.034, 10564.076, 265.124, 52700.724 21/12/16,17:34:16,04,09,1, 11.9,1,1, 3.034, 10564.050, 265.135, 52700.777 21/12/16,17:34:16,05,09,1, 11.9,1,1, 3.034, 10564.031, 265.147, 52700.720 21/12/16,17:34:16,06,09,1, 11.9,1,1, 3.034, 10564.040, 265.128, 52700.742 21/12/16,17:34:16,07,09,1, 11.9,1,1, 3.034, 10564.013, 265.115, 52700.729 21/12/16,17:34:16,08,09,1, 11.9,1,1, 3.034, 10564.000, 265.110, 52700.711 21/12/16,17:34:16,09,09,1, 11.9,1,1, 3.034, 10564.016, 265.094, 52700.755 21/12/16,17:34:16,10,09,1, 11.9,1,1, 3.034, 10564.004, 265.074, 52700.764 21/12/16,17:34:16,11,09,1, 11.9,1,1, 3.034, 10563.992, 265.087, 52700.765 21/12/16,17:34:16,12,09,1, 11.9,1,1, 3.034, 10563.981, 265.076, 52700.751 21/12/16,17:34:16,13,09,1, 11.9,1,1, 3.034, 10563.961, 265.083, 52700.753 21/12/16,17:34:16,14,09,1, 11.9,1,1, 3.034, 10563.971, 265.067, 52700.776 21/12/16,17:34:16,15,09,1, 11.9,1,1, 3.034, 10563.945, 265.034, 52700.716 21/12/16,17:34:16,16,09,1, 11.9,1,1, 3.034, 10563.953, 265.043, 52700.471 21/12/16,17:34:16,17,09,1, 11.9,1,1, 3.034, 10563.914, 265.044, 52700.759 21/12/16,17:34:16,18,09,1, 11.9,1,1, 3.034, 10563.905, 265.038, 52700.743 21/12/16,17:34:16,19,09,1, 11.9,1,1, 3.034, 10563.911, 265.036, 52700.731 21/12/16,17:34:17,00,11,1, 11.9,1,1, 3.037, 10563.910, 265.036, 52700.731 21/12/16,17:34:17,01,11,1, 11.9,1,1, 3.037, 10563.898, 265.005, 52700.679 21/12/16,17:34:17,02,11,1, 11.9,1,1, 3.037, 10563.914, 264.992, 52700.674 21/12/16,17:34:17,03,11,1, 11.9,1,1, 3.037, 10563.896, 264.984, 52700.684 21/12/16,17:34:17,04,11,1, 11.9,1,1, 3.037, 10563.895, 264.989, 52700.683 21/12/16,17:34:17,05,11,1, 11.9,1,1, 3.037, 10563.892, 264.996, 52700.694 21/12/16,17:34:17,06,11,1, 11.9,1,1, 3.037, 10563.878, 264.981, 52700.691 21/12/16,17:34:17,07,11,1, 11.9,1,1, 3.037, 10563.865, 264.978, 52700.712 21/12/16,17:34:17,08,11,1, 11.9,1,1, 3.037, 10563.848, 264.971, 52700.644 21/12/16,17:34:17,09,11,1, 11.9,1,1, 3.037, 10563.832, 264.973, 52700.691 21/12/16,17:34:17,10,11,1, 11.9,1,1, 3.037, 10563.868, 264.976, 52700.769 21/12/16,17:34:17,11,11,1, 11.9,1,1, 3.037, 10563.851, 264.941, 52700.659 21/12/16,17:34:17,12,11,1, 11.9,1,1, 3.037, 10563.833, 264.933, 52700.683 21/12/16,17:34:17,13,11,1, 11.9,1,1, 3.037, 10563.860, 264.916, 52700.657 21/12/16,17:34:17,14,11,1, 11.9,1,1, 3.037, 10563.832, 264.919, 52700.661 21/12/16,17:34:17,15,11,1, 11.9,1,1, 3.037, 10563.801, 264.915, 52700.664 21/12/16,17:34:17,16,11,1, 11.9,1,1, 3.037, 10563.781, 264.885, 52700.677 21/12/16,17:34:17,17,11,1, 11.9,1,1, 3.037, 10563.806, 264.878, 52700.682 21/12/16,17:34:17,18,11,1, 11.9,1,1, 3.037, 10563.790, 264.878, 52700.671 21/12/16,17:34:17,19,11,1, 11.9,1,1, 3.037, 10563.794, 264.878, 52700.667 21/12/16,17:34:18,00,10,1, 11.9,1,1, 3.035, 10563.793, 264.878, 52700.667 21/12/16,17:34:18,01,10,1, 11.9,1,1, 3.035, 10563.782, 264.872, 52700.624 21/12/16,17:34:18,02,10,1, 11.9,1,1, 3.035, 10563.777, 264.871, 52700.661 21/12/16,17:34:18,03,10,1, 11.9,1,1, 3.035, 10563.755, 264.845, 52700.624 21/12/16,17:34:18,04,10,1, 11.9,1,1, 3.035, 10563.756, 264.832, 52700.638 21/12/16,17:34:18,05,10,1, 11.9,1,1, 3.035, 10563.741, 264.822, 52700.591 21/12/16,17:34:18,06,10,1, 11.9,1,1, 3.035, 10563.737, 264.835, 52700.625 21/12/16,17:34:18,07,10,1, 11.9,1,1, 3.035, 10563.746, 264.810, 52700.614 21/12/16,17:34:18,08,10,1, 11.9,1,1, 3.035, 10563.743, 264.794, 52700.530 21/12/16,17:34:18,09,10,1, 11.9,1,1, 3.035, 10563.721, 264.787, 52700.611 21/12/16,17:34:18,10,10,1, 11.9,1,1, 3.035, 10563.709, 264.771, 52700.602 21/12/16,17:34:18,11,10,1, 11.9,1,1, 3.035, 10563.690, 264.737, 52700.578 21/12/16,17:34:18,12,10,1, 11.9,1,1, 3.035, 10563.691, 264.770, 52700.579 21/12/16,17:34:18,13,10,1, 11.9,1,1, 3.035, 10563.674, 264.766, 52700.600 21/12/16,17:34:18,14,10,1, 11.9,1,1, 3.035, 10563.687, 264.762, 52700.606 21/12/16,17:34:18,15,10,1, 11.9,1,1, 3.035, 10563.677, 264.735, 52700.568 21/12/16,17:34:18,16,10,1, 11.9,1,1, 3.035, 10563.675, 264.718, 52700.583 21/12/16,17:34:18,17,10,1, 11.9,1,1, 3.035, 10563.644, 264.716, 52700.458 21/12/16,17:34:18,18,10,1, 11.9,1,1, 3.035, 10563.701, 264.690, 52700.572 21/12/16,17:34:18,19,10,1, 11.9,1,1, 3.035, 10563.683, 264.680, 52700.491 21/12/16,17:34:19,00,10,1, 11.8,1,1, 3.032, 10563.676, 264.680, 52700.491 21/12/16,17:34:19,01,10,1, 11.8,1,1, 3.032, 10563.659, 264.675, 52700.555 21/12/16,17:34:19,02,10,1, 11.8,1,1, 3.032, 10563.648, 264.664, 52700.535 21/12/16,17:34:19,03,10,1, 11.8,1,1, 3.032, 10563.644, 264.645, 52700.532 21/12/16,17:34:19,04,10,1, 11.8,1,1, 3.032, 10563.615, 264.672, 52700.515 21/12/16,17:34:19,05,10,1, 11.8,1,1, 3.032, 10563.621, 264.650, 52700.557 21/12/16,17:34:19,06,10,1, 11.8,1,1, 3.032, 10563.590, 264.649, 52700.681 21/12/16,17:34:19,07,10,1, 11.8,1,1, 3.032, 10563.612, 264.643, 52700.468 21/12/16,17:34:19,08,10,1, 11.8,1,1, 3.032, 10563.597, 264.623, 52700.495 21/12/16,17:34:19,09,10,1, 11.8,1,1, 3.032, 10563.593, 264.629, 52700.469 21/12/16,17:34:19,10,10,1, 11.8,1,1, 3.032, 10563.587, 264.613, 52700.381 21/12/16,17:34:19,11,10,1, 11.8,1,1, 3.032, 10563.604, 264.565, 52700.423 21/12/16,17:34:19,12,10,1, 11.8,1,1, 3.032, 10563.578, 264.584, 52700.530 21/12/16,17:34:19,13,10,1, 11.8,1,1, 3.032, 10563.605, 264.580, 52700.500 21/12/16,17:34:19,14,10,1, 11.8,1,1, 3.032, 10563.597, 264.557, 52700.464 21/12/16,17:34:19,15,10,1, 11.8,1,1, 3.032, 10563.592, 264.538, 52700.513 21/12/16,17:34:19,16,10,1, 11.8,1,1, 3.032, 10563.559, 264.536, 52700.423 21/12/16,17:34:19,17,10,1, 11.8,1,1, 3.032, 10563.551, 264.560, 52700.485 21/12/16,17:34:19,18,10,1, 11.8,1,1, 3.032, 10563.545, 264.528, 52700.467 21/12/16,17:34:19,19,10,1, 11.8,1,1, 3.032, 10563.570, 264.524, 52700.490 21/12/16,17:34:20,00,10,1, 11.9,1,1, 3.034, 10563.568, 264.524, 52700.490 21/12/16,17:34:20,01,10,1, 11.9,1,1, 3.034, 10563.544, 264.532, 52700.464 21/12/16,17:34:20,02,10,1, 11.9,1,1, 3.034, 10563.535, 264.513, 52700.451 21/12/16,17:34:20,03,10,1, 11.9,1,1, 3.034, 10563.529, 264.506, 52700.481 21/12/16,17:34:20,04,10,1, 11.9,1,1, 3.034, 10563.507, 264.518, 52700.548 21/12/16,17:34:20,05,10,1, 11.9,1,1, 3.034, 10563.501, 264.500, 52700.414 21/12/16,17:34:20,06,10,1, 11.9,1,1, 3.034, 10563.511, 264.480, 52700.421 21/12/16,17:34:20,07,10,1, 11.9,1,1, 3.034, 10563.512, 264.455, 52700.427 21/12/16,17:34:20,08,10,1, 11.9,1,1, 3.034, 10563.510, 264.440, 52700.418 21/12/16,17:34:20,09,10,1, 11.9,1,1, 3.034, 10563.462, 264.467, 52700.525 21/12/16,17:34:20,10,10,1, 11.9,1,1, 3.034, 10563.529, 264.457, 52700.416 21/12/16,17:34:20,11,10,1, 11.9,1,1, 3.034, 10563.486, 264.431, 52700.398 21/12/16,17:34:20,12,10,1, 11.9,1,1, 3.034, 10563.496, 264.445, 52700.423 21/12/16,17:34:20,13,10,1, 11.9,1,1, 3.034, 10563.493, 264.409, 52700.374 21/12/16,17:34:20,14,10,1, 11.9,1,1, 3.034, 10563.494, 264.411, 52700.393 21/12/16,17:34:20,15,10,1, 11.9,1,1, 3.034, 10563.472, 264.411, 52700.377 21/12/16,17:34:20,16,10,1, 11.9,1,1, 3.034, 10563.484, 264.363, 52700.410 21/12/16,17:34:20,17,10,1, 11.9,1,1, 3.034, 10563.452, 264.355, 52700.395 21/12/16,17:34:20,18,10,1, 11.9,1,1, 3.034, 10563.483, 264.374, 52700.405 21/12/16,17:34:20,19,10,1, 11.9,1,1, 3.034, 10563.467, 264.361, 52700.391 21/12/16,17:34:21,00,11,1, 11.9,1,1, 3.033, 10563.459, 264.361, 52700.391 21/12/16,17:34:21,01,11,1, 11.9,1,1, 3.033, 10563.485, 264.343, 52700.400 21/12/16,17:34:21,02,11,1, 11.9,1,1, 3.033, 10563.453, 264.331, 52700.368 21/12/16,17:34:21,03,11,1, 11.9,1,1, 3.033, 10563.470, 264.330, 52700.369 21/12/16,17:34:21,04,11,1, 11.9,1,1, 3.033, 10563.464, 264.308, 52700.367 21/12/16,17:34:21,05,11,1, 11.9,1,1, 3.033, 10563.459, 264.328, 52700.381 21/12/16,17:34:21,06,11,1, 11.9,1,1, 3.033, 10563.463, 264.260, 52700.360 21/12/16,17:34:21,07,11,1, 11.9,1,1, 3.033, 10563.449, 264.261, 52700.312 21/12/16,17:34:21,08,11,1, 11.9,1,1, 3.033, 10563.466, 264.256, 52700.346 21/12/16,17:34:21,09,11,1, 11.9,1,1, 3.033, 10563.460, 264.249, 52700.367 21/12/16,17:34:21,10,11,1, 11.9,1,1, 3.033, 10563.427, 264.252, 52700.313 21/12/16,17:34:21,11,11,1, 11.9,1,1, 3.033, 10563.418, 264.246, 52700.369 21/12/16,17:34:21,12,11,1, 11.9,1,1, 3.033, 10563.422, 264.237, 52700.460 21/12/16,17:34:21,13,11,1, 11.9,1,1, 3.033, 10563.423, 264.218, 52700.233 21/12/16,17:34:21,14,11,1, 11.9,1,1, 3.033, 10563.432, 264.207, 52700.276 21/12/16,17:34:21,15,11,1, 11.9,1,1, 3.033, 10563.418, 264.195, 52700.313 21/12/16,17:34:21,16,11,1, 11.9,1,1, 3.033, 10563.420, 264.193, 52700.302 21/12/16,17:34:21,17,11,1, 11.9,1,1, 3.033, 10563.446, 264.189, 52700.303 21/12/16,17:34:21,18,11,1, 11.9,1,1, 3.033, 10563.421, 264.175, 52700.303 21/12/16,17:34:21,19,11,1, 11.9,1,1, 3.033, 10563.416, 264.170, 52700.321 21/12/16,17:34:22,00,09,1, 11.9,1,1, 3.032, 10563.409, 264.170, 52700.321 21/12/16,17:34:22,01,09,1, 11.9,1,1, 3.032, 10563.426, 264.170, 52700.305 21/12/16,17:34:22,02,09,1, 11.9,1,1, 3.032, 10563.417, 264.166, 52700.301 21/12/16,17:34:22,03,09,1, 11.9,1,1, 3.032, 10563.411, 264.134, 52700.297 21/12/16,17:34:22,04,09,1, 11.9,1,1, 3.032, 10563.412, 264.116, 52700.311 21/12/16,17:34:22,05,09,1, 11.9,1,1, 3.032, 10563.399, 264.120, 52700.286 21/12/16,17:34:22,06,09,1, 11.9,1,1, 3.032, 10563.404, 264.096, 52700.290 21/12/16,17:34:22,07,09,1, 11.9,1,1, 3.032, 10563.410, 264.100, 52700.279 21/12/16,17:34:22,08,09,1, 11.9,1,1, 3.032, 10563.420, 264.107, 52700.251 21/12/16,17:34:22,09,09,1, 11.9,1,1, 3.032, 10563.410, 264.093, 52700.249 21/12/16,17:34:22,10,09,1, 11.9,1,1, 3.032, 10563.407, 264.074, 52700.218 21/12/16,17:34:22,11,09,1, 11.9,1,1, 3.032, 10563.419, 264.072, 52700.233 21/12/16,17:34:22,12,09,1, 11.9,1,1, 3.032, 10563.376, 264.055, 52700.223 21/12/16,17:34:22,13,09,1, 11.9,1,1, 3.032, 10563.406, 264.051, 52700.231 21/12/16,17:34:22,14,09,1, 11.9,1,1, 3.032, 10563.382, 264.042, 52700.227 21/12/16,17:34:22,15,09,1, 11.9,1,1, 3.032, 10563.364, 263.998, 52700.097 21/12/16,17:34:22,16,09,1, 11.9,1,1, 3.032, 10563.417, 263.997, 52700.282 21/12/16,17:34:22,17,09,1, 11.9,1,1, 3.032, 10563.407, 264.013, 52700.153 21/12/16,17:34:22,18,09,1, 11.9,1,1, 3.032, 10563.401, 263.984, 52700.167 21/12/16,17:34:22,19,09,1, 11.9,1,1, 3.032, 10563.393, 263.963, 52700.052 21/12/16,17:34:23,00,09,1, 11.8,1,1, 3.031, 10563.393, 263.963, 52700.052 21/12/16,17:34:23,01,09,1, 11.8,1,1, 3.031, 10563.379, 264.000, 52700.191 21/12/16,17:34:23,02,09,1, 11.8,1,1, 3.031, 10563.371, 263.983, 52700.199 21/12/16,17:34:23,03,09,1, 11.8,1,1, 3.031, 10563.380, 263.967, 52700.164 21/12/16,17:34:23,04,09,1, 11.8,1,1, 3.031, 10563.369, 263.950, 52700.202 21/12/16,17:34:23,05,09,1, 11.8,1,1, 3.031, 10563.406, 263.936, 52700.188 21/12/16,17:34:23,06,09,1, 11.8,1,1, 3.031, 10563.384, 263.934, 52700.177 21/12/16,17:34:23,07,09,1, 11.8,1,1, 3.031, 10563.387, 263.921, 52700.160 21/12/16,17:34:23,08,09,1, 11.8,1,1, 3.031, 10563.372, 263.909, 52700.145 21/12/16,17:34:23,09,09,1, 11.8,1,1, 3.031, 10563.368, 263.905, 52700.161 21/12/16,17:34:23,10,09,1, 11.8,1,1, 3.031, 10563.364, 263.901, 52700.141 21/12/16,17:34:23,11,09,1, 11.8,1,1, 3.031, 10563.364, 263.887, 52700.158 21/12/16,17:34:23,12,09,1, 11.8,1,1, 3.031, 10563.372, 263.884, 52700.148 21/12/16,17:34:23,13,09,1, 11.8,1,1, 3.031, 10563.362, 263.883, 52700.130 21/12/16,17:34:23,14,09,1, 11.8,1,1, 3.031, 10563.340, 263.846, 52700.138 21/12/16,17:34:23,15,09,1, 11.8,1,1, 3.031, 10563.385, 263.840, 52700.145 21/12/16,17:34:23,16,09,1, 11.8,1,1, 3.031, 10563.371, 263.832, 52700.165 21/12/16,17:34:23,17,09,1, 11.8,1,1, 3.031, 10563.360, 263.829, 52700.117 21/12/16,17:34:23,18,09,1, 11.8,1,1, 3.031, 10563.360, 263.808, 52700.086 21/12/16,17:34:23,19,09,1, 11.8,1,1, 3.031, 10563.357, 263.811, 52700.092 21/12/16,17:34:24,00,10,1, 11.9,1,1, 3.035, 10563.351, 263.811, 52700.092 21/12/16,17:34:24,01,10,1, 11.9,1,1, 3.035, 10563.348, 263.793, 52700.087 21/12/16,17:34:24,02,10,1, 11.9,1,1, 3.035, 10563.337, 263.796, 52700.105 21/12/16,17:34:24,03,10,1, 11.9,1,1, 3.035, 10563.350, 263.800, 52700.090 21/12/16,17:34:24,04,10,1, 11.9,1,1, 3.035, 10563.369, 263.785, 52700.115 21/12/16,17:34:24,05,10,1, 11.9,1,1, 3.035, 10563.357, 263.792, 52700.106 21/12/16,17:34:24,06,10,1, 11.9,1,1, 3.035, 10563.367, 263.753, 52700.065 21/12/16,17:34:24,07,10,1, 11.9,1,1, 3.035, 10563.352, 263.766, 52700.070 21/12/16,17:34:24,08,10,1, 11.9,1,1, 3.035, 10563.363, 263.760, 52700.053 21/12/16,17:34:24,09,10,1, 11.9,1,1, 3.035, 10563.351, 263.752, 52700.031 21/12/16,17:34:24,10,10,1, 11.9,1,1, 3.035, 10563.336, 263.765, 52700.047 21/12/16,17:34:24,11,10,1, 11.9,1,1, 3.035, 10563.359, 263.725, 52700.062 21/12/16,17:34:24,12,10,1, 11.9,1,1, 3.035, 10563.341, 263.720, 52700.003 21/12/16,17:34:24,13,10,1, 11.9,1,1, 3.035, 10563.360, 263.716, 52700.037 21/12/16,17:34:24,14,10,1, 11.9,1,1, 3.035, 10563.336, 263.685, 52699.812 21/12/16,17:34:24,15,10,1, 11.9,1,1, 3.035, 10563.347, 263.735, 52700.167 21/12/16,17:34:24,16,10,1, 11.9,1,1, 3.035, 10563.358, 263.715, 52700.105 21/12/16,17:34:24,17,10,1, 11.9,1,1, 3.035, 10563.350, 263.706, 52700.089 21/12/16,17:34:24,18,10,1, 11.9,1,1, 3.035, 10563.345, 263.711, 52700.059 21/12/16,17:34:24,19,10,1, 11.9,1,1, 3.035, 10563.352, 263.689, 52700.025 21/12/16,17:34:25,00,09,1, 11.9,1,1, 3.032, 10563.351, 263.689, 52700.025 21/12/16,17:34:25,01,09,1, 11.9,1,1, 3.032, 10563.360, 263.669, 52700.016 21/12/16,17:34:25,02,09,1, 11.9,1,1, 3.032, 10563.322, 263.653, 52699.987 21/12/16,17:34:25,03,09,1, 11.9,1,1, 3.032, 10563.332, 263.658, 52699.982 21/12/16,17:34:25,04,09,1, 11.9,1,1, 3.032, 10563.341, 263.655, 52699.972 21/12/16,17:34:25,05,09,1, 11.9,1,1, 3.032, 10563.334, 263.628, 52699.947 21/12/16,17:34:25,06,09,1, 11.9,1,1, 3.032, 10563.351, 263.648, 52699.980 21/12/16,17:34:25,07,09,1, 11.9,1,1, 3.032, 10563.345, 263.597, 52699.958 21/12/16,17:34:25,08,09,1, 11.9,1,1, 3.032, 10563.343, 263.595, 52699.969 21/12/16,17:34:25,09,09,1, 11.9,1,1, 3.032, 10563.331, 263.590, 52699.987 21/12/16,17:34:25,10,09,1, 11.9,1,1, 3.032, 10563.332, 263.590, 52699.918 21/12/16,17:34:25,11,09,1, 11.9,1,1, 3.032, 10563.316, 263.589, 52699.944 21/12/16,17:34:25,12,09,1, 11.9,1,1, 3.032, 10563.326, 263.590, 52699.953 21/12/16,17:34:25,13,09,1, 11.9,1,1, 3.032, 10563.321, 263.562, 52699.903 21/12/16,17:34:25,14,09,1, 11.9,1,1, 3.032, 10563.312, 263.565, 52699.897 21/12/16,17:34:25,15,09,1, 11.9,1,1, 3.032, 10563.332, 263.566, 52699.902 21/12/16,17:34:25,16,09,1, 11.9,1,1, 3.032, 10563.319, 263.565, 52699.882 21/12/16,17:34:25,17,09,1, 11.9,1,1, 3.032, 10563.305, 263.553, 52699.908 21/12/16,17:34:25,18,09,1, 11.9,1,1, 3.032, 10563.351, 263.536, 52699.922 21/12/16,17:34:25,19,09,1, 11.9,1,1, 3.032, 10563.325, 263.537, 52699.876 21/12/16,17:34:26,00,08,1, 11.9,1,1, 3.035, 10563.318, 263.537, 52699.876 21/12/16,17:34:26,01,08,1, 11.9,1,1, 3.035, 10563.309, 263.549, 52699.886 21/12/16,17:34:26,02,08,1, 11.9,1,1, 3.035, 10563.322, 263.549, 52699.941 21/12/16,17:34:26,03,08,1, 11.9,1,1, 3.035, 10563.328, 263.534, 52699.860 21/12/16,17:34:26,04,08,1, 11.9,1,1, 3.035, 10563.316, 263.506, 52699.871 21/12/16,17:34:26,05,08,1, 11.9,1,1, 3.035, 10563.314, 263.516, 52699.879 21/12/16,17:34:26,06,08,1, 11.9,1,1, 3.035, 10563.345, 263.501, 52699.911 21/12/16,17:34:26,07,08,1, 11.9,1,1, 3.035, 10563.323, 263.494, 52699.871 21/12/16,17:34:26,08,08,1, 11.9,1,1, 3.035, 10563.320, 263.479, 52699.828 21/12/16,17:34:26,09,08,1, 11.9,1,1, 3.035, 10563.316, 263.477, 52699.837 21/12/16,17:34:26,10,08,1, 11.9,1,1, 3.035, 10563.296, 263.440, 52699.836 21/12/16,17:34:26,11,08,1, 11.9,1,1, 3.035, 10563.284, 263.445, 52699.852 21/12/16,17:34:26,12,08,1, 11.9,1,1, 3.035, 10563.321, 263.466, 52699.853 21/12/16,17:34:26,13,08,1, 11.9,1,1, 3.035, 10563.302, 263.478, 52699.823 21/12/16,17:34:26,14,08,1, 11.9,1,1, 3.035, 10563.295, 263.443, 52699.784 21/12/16,17:34:26,15,08,1, 11.9,1,1, 3.035, 10563.336, 263.443, 52699.869 21/12/16,17:34:26,16,08,1, 11.9,1,1, 3.035, 10563.306, 263.428, 52699.800 21/12/16,17:34:26,17,08,1, 11.9,1,1, 3.035, 10563.318, 263.416, 52699.805 21/12/16,17:34:26,18,08,1, 11.9,1,1, 3.035, 10563.311, 263.418, 52699.822 21/12/16,17:34:26,19,08,1, 11.9,1,1, 3.035, 10563.298, 263.441, 52699.840 21/12/16,17:34:27,00,09,1, 11.9,1,1, 3.035, 10563.293, 263.441, 52699.840 21/12/16,17:34:27,01,09,1, 11.9,1,1, 3.035, 10563.304, 263.396, 52699.788 21/12/16,17:34:27,02,09,1, 11.9,1,1, 3.035, 10563.293, 263.385, 52699.795 21/12/16,17:34:27,03,09,1, 11.9,1,1, 3.035, 10563.302, 263.419, 52699.732 21/12/16,17:34:27,04,09,1, 11.9,1,1, 3.035, 10563.286, 263.409, 52699.781 21/12/16,17:34:27,05,09,1, 11.9,1,1, 3.035, 10563.294, 263.395, 52699.759 21/12/16,17:34:27,06,09,1, 11.9,1,1, 3.035, 10563.293, 263.372, 52699.795 21/12/16,17:34:27,07,09,1, 11.9,1,1, 3.035, 10563.291, 263.372, 52699.772 21/12/16,17:34:27,08,09,1, 11.9,1,1, 3.035, 10563.277, 263.373, 52699.751 21/12/16,17:34:27,09,09,1, 11.9,1,1, 3.035, 10563.314, 263.365, 52699.821 21/12/16,17:34:27,10,09,1, 11.9,1,1, 3.035, 10563.278, 263.331, 52699.702 21/12/16,17:34:27,11,09,1, 11.9,1,1, 3.035, 10563.300, 263.340, 52699.734 21/12/16,17:34:27,12,09,1, 11.9,1,1, 3.035, 10563.272, 263.335, 52699.742 21/12/16,17:34:27,13,09,1, 11.9,1,1, 3.035, 10563.283, 263.344, 52699.771 21/12/16,17:34:27,14,09,1, 11.9,1,1, 3.035, 10563.257, 263.334, 52699.749 21/12/16,17:34:27,15,09,1, 11.9,1,1, 3.035, 10563.286, 263.314, 52699.765 21/12/16,17:34:27,16,09,1, 11.9,1,1, 3.035, 10563.294, 263.322, 52699.755 21/12/16,17:34:27,17,09,1, 11.9,1,1, 3.035, 10563.270, 263.300, 52699.735 21/12/16,17:34:27,18,09,1, 11.9,1,1, 3.035, 10563.270, 263.288, 52699.734 21/12/16,17:34:27,19,09,1, 11.9,1,1, 3.035, 10563.281, 263.312, 52699.717 21/12/16,17:34:28,00,09,1, 11.9,1,1, 3.031, 10563.276, 263.312, 52699.717 21/12/16,17:34:28,01,09,1, 11.9,1,1, 3.031, 10563.261, 263.293, 52699.686 21/12/16,17:34:28,02,09,1, 11.9,1,1, 3.031, 10563.297, 263.312, 52699.657 21/12/16,17:34:28,03,09,1, 11.9,1,1, 3.031, 10563.244, 263.295, 52699.701 21/12/16,17:34:28,04,09,1, 11.9,1,1, 3.031, 10563.246, 263.280, 52699.719 21/12/16,17:34:28,05,09,1, 11.9,1,1, 3.031, 10563.243, 263.288, 52699.675 21/12/16,17:34:28,06,09,1, 11.9,1,1, 3.031, 10563.256, 263.274, 52699.710 21/12/16,17:34:28,07,09,1, 11.9,1,1, 3.031, 10563.251, 263.257, 52699.663 21/12/16,17:34:28,08,09,1, 11.9,1,1, 3.031, 10563.248, 263.254, 52699.641 21/12/16,17:34:28,09,09,1, 11.9,1,1, 3.031, 10563.235, 263.259, 52699.660 21/12/16,17:34:28,10,09,1, 11.9,1,1, 3.031, 10563.251, 263.244, 52699.670 21/12/16,17:34:28,11,09,1, 11.9,1,1, 3.031, 10563.233, 263.263, 52699.662 21/12/16,17:34:28,12,09,1, 11.9,1,1, 3.031, 10563.225, 263.232, 52699.649 21/12/16,17:34:28,13,09,1, 11.9,1,1, 3.031, 10563.234, 263.246, 52699.690 21/12/16,17:34:28,14,09,1, 11.9,1,1, 3.031, 10563.240, 263.272, 52699.647 21/12/16,17:34:28,15,09,1, 11.9,1,1, 3.031, 10563.251, 263.266, 52699.669 21/12/16,17:34:28,16,09,1, 11.9,1,1, 3.031, 10563.230, 263.220, 52699.647 21/12/16,17:34:28,17,09,1, 11.9,1,1, 3.031, 10563.234, 263.242, 52699.649 21/12/16,17:34:28,18,09,1, 11.9,1,1, 3.031, 10563.222, 263.226, 52699.649 21/12/16,17:34:28,19,09,1, 11.9,1,1, 3.031, 10563.231, 263.224, 52699.625 21/12/16,17:34:29,00,09,1, 11.8,1,1, 3.035, 10563.226, 263.224, 52699.625 21/12/16,17:34:29,01,09,1, 11.8,1,1, 3.035, 10563.189, 263.207, 52699.716 21/12/16,17:34:29,02,09,1, 11.8,1,1, 3.035, 10563.175, 263.178, 52699.628 21/12/16,17:34:29,03,09,1, 11.8,1,1, 3.035, 10563.198, 263.167, 52699.660 21/12/16,17:34:29,04,09,1, 11.8,1,1, 3.035, 10563.200, 263.162, 52699.603 21/12/16,17:34:29,05,09,1, 11.8,1,1, 3.035, 10563.191, 263.186, 52699.596 21/12/16,17:34:29,06,09,1, 11.8,1,1, 3.035, 10563.184, 263.170, 52699.639 21/12/16,17:34:29,07,09,1, 11.8,1,1, 3.035, 10563.172, 263.184, 52699.637 21/12/16,17:34:29,08,09,1, 11.8,1,1, 3.035, 10563.185, 263.164, 52699.648 21/12/16,17:34:29,09,09,1, 11.8,1,1, 3.035, 10563.183, 263.149, 52699.666 21/12/16,17:34:29,10,09,1, 11.8,1,1, 3.035, 10563.195, 263.145, 52699.630 21/12/16,17:34:29,11,09,1, 11.8,1,1, 3.035, 10563.188, 263.114, 52699.614 21/12/16,17:34:29,12,09,1, 11.8,1,1, 3.035, 10563.186, 263.128, 52699.598 21/12/16,17:34:29,13,09,1, 11.8,1,1, 3.035, 10563.174, 263.134, 52699.574 21/12/16,17:34:29,14,09,1, 11.8,1,1, 3.035, 10563.162, 263.119, 52699.572 21/12/16,17:34:29,15,09,1, 11.8,1,1, 3.035, 10563.164, 263.125, 52699.584 21/12/16,17:34:29,16,09,1, 11.8,1,1, 3.035, 10563.164, 263.116, 52699.556 21/12/16,17:34:29,17,09,1, 11.8,1,1, 3.035, 10563.175, 263.115, 52699.584 21/12/16,17:34:29,18,09,1, 11.8,1,1, 3.035, 10563.172, 263.099, 52699.596 21/12/16,17:34:29,19,09,1, 11.8,1,1, 3.035, 10563.182, 263.105, 52699.527 21/12/16,17:34:30,00,09,1, 11.9,1,1, 3.032, 10563.176, 263.105, 52699.527 21/12/16,17:34:30,01,09,1, 11.9,1,1, 3.032, 10563.185, 263.099, 52699.567 21/12/16,17:34:30,02,09,1, 11.9,1,1, 3.032, 10563.176, 263.072, 52699.558 21/12/16,17:34:30,03,09,1, 11.9,1,1, 3.032, 10563.161, 263.083, 52699.527 21/12/16,17:34:30,04,09,1, 11.9,1,1, 3.032, 10563.168, 263.036, 52699.556 21/12/16,17:34:30,05,09,1, 11.9,1,1, 3.032, 10563.176, 263.056, 52699.559 21/12/16,17:34:30,06,09,1, 11.9,1,1, 3.032, 10563.171, 263.081, 52699.553 21/12/16,17:34:30,07,09,1, 11.9,1,1, 3.032, 10563.151, 263.042, 52699.549 21/12/16,17:34:30,08,09,1, 11.9,1,1, 3.032, 10563.137, 263.055, 52699.501 21/12/16,17:34:30,09,09,1, 11.9,1,1, 3.032, 10563.154, 263.035, 52699.563 21/12/16,17:34:30,10,09,1, 11.9,1,1, 3.032, 10563.180, 263.033, 52699.518 21/12/16,17:34:30,11,09,1, 11.9,1,1, 3.032, 10563.162, 263.049, 52699.489 21/12/16,17:34:30,12,09,1, 11.9,1,1, 3.032, 10563.150, 263.026, 52699.543 21/12/16,17:34:30,13,09,1, 11.9,1,1, 3.032, 10563.148, 263.017, 52699.492 21/12/16,17:34:30,14,09,1, 11.9,1,1, 3.032, 10563.145, 263.023, 52699.531 21/12/16,17:34:30,15,09,1, 11.9,1,1, 3.032, 10563.116, 263.025, 52699.535 21/12/16,17:34:30,16,09,1, 11.9,1,1, 3.032, 10563.148, 263.013, 52699.510 21/12/16,17:34:30,17,09,1, 11.9,1,1, 3.032, 10563.132, 263.016, 52699.505 21/12/16,17:34:30,18,09,1, 11.9,1,1, 3.032, 10563.127, 263.006, 52699.510 21/12/16,17:34:30,19,09,1, 11.9,1,1, 3.032, 10563.131, 262.990, 52699.486 21/12/16,17:34:31,00,09,1, 11.9,1,1, 3.033, 10563.126, 262.990, 52699.486 21/12/16,17:34:31,01,09,1, 11.9,1,1, 3.033, 10563.136, 262.992, 52699.481 21/12/16,17:34:31,02,09,1, 11.9,1,1, 3.033, 10563.131, 262.978, 52699.474 21/12/16,17:34:31,03,09,1, 11.9,1,1, 3.033, 10563.132, 262.996, 52699.499 21/12/16,17:34:31,04,09,1, 11.9,1,1, 3.033, 10563.130, 262.976, 52699.517 21/12/16,17:34:31,05,09,1, 11.9,1,1, 3.033, 10563.126, 262.961, 52699.489 21/12/16,17:34:31,06,09,1, 11.9,1,1, 3.033, 10563.134, 262.979, 52699.531 21/12/16,17:34:31,07,09,1, 11.9,1,1, 3.033, 10563.122, 262.963, 52699.466 21/12/16,17:34:31,08,09,1, 11.9,1,1, 3.033, 10563.131, 262.958, 52699.490 21/12/16,17:34:31,09,09,1, 11.9,1,1, 3.033, 10563.132, 262.980, 52699.531 21/12/16,17:34:31,10,09,1, 11.9,1,1, 3.033, 10563.137, 262.962, 52699.460 21/12/16,17:34:31,11,09,1, 11.9,1,1, 3.033, 10563.142, 262.933, 52699.459 21/12/16,17:34:31,12,09,1, 11.9,1,1, 3.033, 10563.132, 262.924, 52699.318 21/12/16,17:34:31,13,09,1, 11.9,1,1, 3.033, 10563.141, 262.948, 52699.452 21/12/16,17:34:31,14,09,1, 11.9,1,1, 3.033, 10563.121, 262.956, 52699.451 21/12/16,17:34:31,15,09,1, 11.9,1,1, 3.033, 10563.120, 262.932, 52699.483 21/12/16,17:34:31,16,09,1, 11.9,1,1, 3.033, 10563.123, 262.922, 52699.409 21/12/16,17:34:31,17,09,1, 11.9,1,1, 3.033, 10563.097, 262.925, 52699.415 21/12/16,17:34:31,18,09,1, 11.9,1,1, 3.033, 10563.135, 262.920, 52699.437 21/12/16,17:34:31,19,09,1, 11.9,1,1, 3.033, 10563.115, 262.920, 52699.413 21/12/16,17:34:32,00,11,1, 11.9,1,1, 3.031, 10563.109, 262.920, 52699.413 21/12/16,17:34:32,01,11,1, 11.9,1,1, 3.031, 10563.090, 262.898, 52699.436 21/12/16,17:34:32,02,11,1, 11.9,1,1, 3.031, 10563.094, 262.893, 52699.417 21/12/16,17:34:32,03,11,1, 11.9,1,1, 3.031, 10563.097, 262.894, 52699.450 21/12/16,17:34:32,04,11,1, 11.9,1,1, 3.031, 10563.113, 262.881, 52699.422 21/12/16,17:34:32,05,11,1, 11.9,1,1, 3.031, 10563.090, 262.899, 52699.421 21/12/16,17:34:32,06,11,1, 11.9,1,1, 3.031, 10563.099, 262.896, 52699.426 21/12/16,17:34:32,07,11,1, 11.9,1,1, 3.031, 10563.080, 262.879, 52699.393 21/12/16,17:34:32,08,11,1, 11.9,1,1, 3.031, 10563.086, 262.874, 52699.403 21/12/16,17:34:32,09,11,1, 11.9,1,1, 3.031, 10563.115, 262.851, 52699.388 21/12/16,17:34:32,10,11,1, 11.9,1,1, 3.031, 10563.087, 262.843, 52699.416 21/12/16,17:34:32,11,11,1, 11.9,1,1, 3.031, 10563.080, 262.831, 52699.391 21/12/16,17:34:32,12,11,1, 11.9,1,1, 3.031, 10563.097, 262.856, 52699.395 21/12/16,17:34:32,13,11,1, 11.9,1,1, 3.031, 10563.095, 262.849, 52699.372 21/12/16,17:34:32,14,11,1, 11.9,1,1, 3.031, 10563.083, 262.846, 52699.495 21/12/16,17:34:32,15,11,1, 11.9,1,1, 3.031, 10563.107, 262.839, 52699.286 21/12/16,17:34:32,16,11,1, 11.9,1,1, 3.031, 10563.081, 262.826, 52699.321 21/12/16,17:34:32,17,11,1, 11.9,1,1, 3.031, 10563.096, 262.831, 52699.340 21/12/16,17:34:32,18,11,1, 11.9,1,1, 3.031, 10563.070, 262.822, 52699.330 21/12/16,17:34:32,19,11,1, 11.9,1,1, 3.031, 10563.103, 262.823, 52699.381 21/12/16,17:34:33,00,10,1, 11.9,1,1, 3.029, 10563.101, 262.823, 52699.381 21/12/16,17:34:33,01,10,1, 11.9,1,1, 3.029, 10563.086, 262.806, 52699.238 21/12/16,17:34:33,02,10,1, 11.9,1,1, 3.029, 10563.096, 262.802, 52699.336 21/12/16,17:34:33,03,10,1, 11.9,1,1, 3.029, 10563.085, 262.818, 52699.345 21/12/16,17:34:33,04,10,1, 11.9,1,1, 3.029, 10563.073, 262.788, 52699.312 21/12/16,17:34:33,05,10,1, 11.9,1,1, 3.029, 10563.054, 262.811, 52699.223 21/12/16,17:34:33,06,10,1, 11.9,1,1, 3.029, 10563.088, 262.828, 52699.322 21/12/16,17:34:33,07,10,1, 11.9,1,1, 3.029, 10563.090, 262.806, 52699.320 21/12/16,17:34:33,08,10,1, 11.9,1,1, 3.029, 10563.064, 262.802, 52699.268 21/12/16,17:34:33,09,10,1, 11.9,1,1, 3.029, 10563.064, 262.792, 52699.337 21/12/16,17:34:33,10,10,1, 11.9,1,1, 3.029, 10563.056, 262.794, 52699.303 21/12/16,17:34:33,11,10,1, 11.9,1,1, 3.029, 10563.065, 262.800, 52699.291 21/12/16,17:34:33,12,10,1, 11.9,1,1, 3.029, 10563.058, 262.774, 52699.308 21/12/16,17:34:33,13,10,1, 11.9,1,1, 3.029, 10563.058, 262.755, 52699.306 21/12/16,17:34:33,14,10,1, 11.9,1,1, 3.029, 10563.037, 262.783, 52699.297 21/12/16,17:34:33,15,10,1, 11.9,1,1, 3.029, 10563.062, 262.785, 52699.295 21/12/16,17:34:33,16,10,1, 11.9,1,1, 3.029, 10563.047, 262.801, 52699.307 21/12/16,17:34:33,17,10,1, 11.9,1,1, 3.029, 10563.035, 262.764, 52699.297 21/12/16,17:34:33,18,10,1, 11.9,1,1, 3.029, 10563.060, 262.765, 52699.314 21/12/16,17:34:33,19,10,1, 11.9,1,1, 3.029, 10563.029, 262.767, 52699.364 21/12/16,17:34:34,00,10,1, 11.9,1,1, 3.034, 10563.025, 262.767, 52699.364 21/12/16,17:34:34,01,10,1, 11.9,1,1, 3.034, 10563.089, 262.726, 52699.323 21/12/16,17:34:34,02,10,1, 11.9,1,1, 3.034, 10563.053, 262.741, 52699.290 21/12/16,17:34:34,03,10,1, 11.9,1,1, 3.034, 10563.037, 262.727, 52699.287 21/12/16,17:34:34,04,10,1, 11.9,1,1, 3.034, 10563.043, 262.736, 52699.298 21/12/16,17:34:34,05,10,1, 11.9,1,1, 3.034, 10563.061, 262.733, 52699.235 21/12/16,17:34:34,06,10,1, 11.9,1,1, 3.034, 10563.055, 262.732, 52699.282 21/12/16,17:34:34,07,10,1, 11.9,1,1, 3.034, 10563.038, 262.703, 52699.274 21/12/16,17:34:34,08,10,1, 11.9,1,1, 3.034, 10563.081, 262.716, 52699.270 21/12/16,17:34:34,09,10,1, 11.9,1,1, 3.034, 10563.060, 262.726, 52699.260 21/12/16,17:34:34,10,10,1, 11.9,1,1, 3.034, 10563.021, 262.710, 52699.295 21/12/16,17:34:34,11,10,1, 11.9,1,1, 3.034, 10563.029, 262.706, 52699.295 21/12/16,17:34:34,12,10,1, 11.9,1,1, 3.034, 10563.047, 262.695, 52699.251 21/12/16,17:34:34,13,10,1, 11.9,1,1, 3.034, 10563.061, 262.727, 52699.293 21/12/16,17:34:34,14,10,1, 11.9,1,1, 3.034, 10563.040, 262.689, 52699.231 21/12/16,17:34:34,15,10,1, 11.9,1,1, 3.034, 10563.060, 262.681, 52699.225 21/12/16,17:34:34,16,10,1, 11.9,1,1, 3.034, 10563.032, 262.672, 52699.214 21/12/16,17:34:34,17,10,1, 11.9,1,1, 3.034, 10563.081, 262.672, 52699.244 21/12/16,17:34:34,18,10,1, 11.9,1,1, 3.034, 10563.077, 262.656, 52699.315 21/12/16,17:34:34,19,10,1, 11.9,1,1, 3.034, 10562.998, 262.656, 52699.305 21/12/16,17:34:35,00,10,1, 11.9,1,1, 3.034, 10562.992, 262.656, 52699.305 21/12/16,17:34:35,01,10,1, 11.9,1,1, 3.034, 10563.049, 262.669, 52699.240 21/12/16,17:34:35,02,10,1, 11.9,1,1, 3.034, 10563.041, 262.663, 52699.249 21/12/16,17:34:35,03,10,1, 11.9,1,1, 3.034, 10563.054, 262.656, 52699.267 21/12/16,17:34:35,04,10,1, 11.9,1,1, 3.034, 10563.068, 262.633, 52699.264 21/12/16,17:34:35,05,10,1, 11.9,1,1, 3.034, 10563.069, 262.658, 52699.236 21/12/16,17:34:35,06,10,1, 11.9,1,1, 3.034, 10563.049, 262.644, 52699.225 21/12/16,17:34:35,07,10,1, 11.9,1,1, 3.034, 10563.047, 262.650, 52699.220 21/12/16,17:34:35,08,10,1, 11.9,1,1, 3.034, 10563.044, 262.632, 52699.226 21/12/16,17:34:35,09,10,1, 11.9,1,1, 3.034, 10563.040, 262.627, 52699.224 21/12/16,17:34:35,10,10,1, 11.9,1,1, 3.034, 10563.051, 262.620, 52699.180 21/12/16,17:34:35,11,10,1, 11.9,1,1, 3.034, 10563.052, 262.610, 52699.183 21/12/16,17:34:35,12,10,1, 11.9,1,1, 3.034, 10563.025, 262.621, 52699.173 21/12/16,17:34:35,13,10,1, 11.9,1,1, 3.034, 10563.024, 262.601, 52699.175 21/12/16,17:34:35,14,10,1, 11.9,1,1, 3.034, 10563.036, 262.593, 52699.169 21/12/16,17:34:35,15,10,1, 11.9,1,1, 3.034, 10563.025, 262.612, 52699.197 21/12/16,17:34:35,16,10,1, 11.9,1,1, 3.034, 10563.040, 262.597, 52699.183 21/12/16,17:34:35,17,10,1, 11.9,1,1, 3.034, 10563.024, 262.587, 52699.197 21/12/16,17:34:35,18,10,1, 11.9,1,1, 3.034, 10563.021, 262.614, 52699.182 21/12/16,17:34:35,19,10,1, 11.9,1,1, 3.034, 10563.020, 262.601, 52699.194 21/12/16,17:34:36,00,10,1, 11.9,1,1, 3.036, 10563.017, 262.601, 52699.194 21/12/16,17:34:36,01,10,1, 11.9,1,1, 3.036, 10563.001, 262.584, 52699.180 21/12/16,17:34:36,02,10,1, 11.9,1,1, 3.036, 10563.028, 262.590, 52699.135 21/12/16,17:34:36,03,10,1, 11.9,1,1, 3.036, 10563.009, 262.588, 52699.176 21/12/16,17:34:36,04,10,1, 11.9,1,1, 3.036, 10563.042, 262.580, 52699.174 21/12/16,17:34:36,05,10,1, 11.9,1,1, 3.036, 10563.034, 262.598, 52699.155 21/12/16,17:34:36,06,10,1, 11.9,1,1, 3.036, 10563.012, 262.586, 52699.200 21/12/16,17:34:36,07,10,1, 11.9,1,1, 3.036, 10563.007, 262.598, 52699.151 21/12/16,17:34:36,08,10,1, 11.9,1,1, 3.036, 10563.034, 262.571, 52699.162 21/12/16,17:34:36,09,10,1, 11.9,1,1, 3.036, 10563.002, 262.584, 52699.153 21/12/16,17:34:36,10,10,1, 11.9,1,1, 3.036, 10563.017, 262.561, 52699.115 21/12/16,17:34:36,11,10,1, 11.9,1,1, 3.036, 10563.019, 262.569, 52699.125 21/12/16,17:34:36,12,10,1, 11.9,1,1, 3.036, 10563.017, 262.600, 52699.153 21/12/16,17:34:36,13,10,1, 11.9,1,1, 3.036, 10562.992, 262.568, 52699.150 21/12/16,17:34:36,14,10,1, 11.9,1,1, 3.036, 10562.990, 262.530, 52699.125 21/12/16,17:34:36,15,10,1, 11.9,1,1, 3.036, 10562.980, 262.542, 52699.108 21/12/16,17:34:36,16,10,1, 11.9,1,1, 3.036, 10562.987, 262.518, 52699.121 21/12/16,17:34:36,17,10,1, 11.9,1,1, 3.036, 10563.012, 262.512, 52699.163 21/12/16,17:34:36,18,10,1, 11.9,1,1, 3.036, 10562.966, 262.510, 52699.155 21/12/16,17:34:36,19,10,1, 11.9,1,1, 3.036, 10562.980, 262.547, 52699.165 21/12/16,17:34:37,00,10,1, 11.9,1,1, 3.038, 10562.975, 262.547, 52699.165 21/12/16,17:34:37,01,10,1, 11.9,1,1, 3.038, 10562.978, 262.537, 52699.126 21/12/16,17:34:37,02,10,1, 11.9,1,1, 3.038, 10562.986, 262.510, 52699.093 21/12/16,17:34:37,03,10,1, 11.9,1,1, 3.038, 10562.988, 262.527, 52699.086 21/12/16,17:34:37,04,10,1, 11.9,1,1, 3.038, 10562.999, 262.525, 52699.121 21/12/16,17:34:37,05,10,1, 11.9,1,1, 3.038, 10562.996, 262.517, 52699.130 21/12/16,17:34:37,06,10,1, 11.9,1,1, 3.038, 10562.961, 262.522, 52699.100 21/12/16,17:34:37,07,10,1, 11.9,1,1, 3.038, 10562.983, 262.523, 52699.088 21/12/16,17:34:37,08,10,1, 11.9,1,1, 3.038, 10562.965, 262.511, 52699.101 21/12/16,17:34:37,09,10,1, 11.9,1,1, 3.038, 10562.960, 262.507, 52699.122 21/12/16,17:34:37,10,10,1, 11.9,1,1, 3.038, 10562.956, 262.490, 52699.084 21/12/16,17:34:37,11,10,1, 11.9,1,1, 3.038, 10562.985, 262.493, 52699.080 21/12/16,17:34:37,12,10,1, 11.9,1,1, 3.038, 10562.969, 262.474, 52699.090 21/12/16,17:34:37,13,10,1, 11.9,1,1, 3.038, 10562.991, 262.474, 52699.056 21/12/16,17:34:37,14,10,1, 11.9,1,1, 3.038, 10562.961, 262.481, 52699.041 21/12/16,17:34:37,15,10,1, 11.9,1,1, 3.038, 10562.942, 262.474, 52699.065 21/12/16,17:34:37,16,10,1, 11.9,1,1, 3.038, 10562.954, 262.458, 52699.062 21/12/16,17:34:37,17,10,1, 11.9,1,1, 3.038, 10562.944, 262.459, 52699.074 21/12/16,17:34:37,18,10,1, 11.9,1,1, 3.038, 10562.952, 262.470, 52699.040 21/12/16,17:34:37,19,10,1, 11.9,1,1, 3.038, 10562.937, 262.456, 52699.079 21/12/16,17:34:38,00,10,1, 11.9,1,1, 3.036, 10562.934, 262.456, 52699.079 21/12/16,17:34:38,01,10,1, 11.9,1,1, 3.036, 10562.948, 262.456, 52699.061 21/12/16,17:34:38,02,10,1, 11.9,1,1, 3.036, 10562.954, 262.440, 52699.046 21/12/16,17:34:38,03,10,1, 11.9,1,1, 3.036, 10562.964, 262.441, 52699.040 21/12/16,17:34:38,04,10,1, 11.9,1,1, 3.036, 10562.940, 262.446, 52699.032 21/12/16,17:34:38,05,10,1, 11.9,1,1, 3.036, 10562.945, 262.431, 52699.035 21/12/16,17:34:38,06,10,1, 11.9,1,1, 3.036, 10562.923, 262.434, 52699.062 21/12/16,17:34:38,07,10,1, 11.9,1,1, 3.036, 10562.923, 262.431, 52699.051 21/12/16,17:34:38,08,10,1, 11.9,1,1, 3.036, 10562.928, 262.421, 52699.063 21/12/16,17:34:38,09,10,1, 11.9,1,1, 3.036, 10562.947, 262.418, 52699.032 21/12/16,17:34:38,10,10,1, 11.9,1,1, 3.036, 10562.937, 262.392, 52699.010 21/12/16,17:34:38,11,10,1, 11.9,1,1, 3.036, 10562.919, 262.412, 52699.028 21/12/16,17:34:38,12,10,1, 11.9,1,1, 3.036, 10562.895, 262.415, 52699.206 21/12/16,17:34:38,13,10,1, 11.9,1,1, 3.036, 10562.902, 262.436, 52699.081 21/12/16,17:34:38,14,10,1, 11.9,1,1, 3.036, 10562.928, 262.395, 52699.040 21/12/16,17:34:38,15,10,1, 11.9,1,1, 3.036, 10562.908, 262.416, 52699.039 21/12/16,17:34:38,16,10,1, 11.9,1,1, 3.036, 10562.906, 262.402, 52699.009 21/12/16,17:34:38,17,10,1, 11.9,1,1, 3.036, 10562.915, 262.387, 52699.029 21/12/16,17:34:38,18,10,1, 11.9,1,1, 3.036, 10562.897, 262.392, 52699.013 21/12/16,17:34:38,19,10,1, 11.9,1,1, 3.036, 10562.901, 262.378, 52698.994 21/12/16,17:34:39,00,10,1, 11.8,1,1, 3.031, 10562.900, 262.378, 52698.994 21/12/16,17:34:39,01,10,1, 11.8,1,1, 3.031, 10562.879, 262.371, 52699.006 21/12/16,17:34:39,02,10,1, 11.8,1,1, 3.031, 10562.883, 262.378, 52698.991 21/12/16,17:34:39,03,10,1, 11.8,1,1, 3.031, 10562.858, 262.351, 52698.986 21/12/16,17:34:39,04,10,1, 11.8,1,1, 3.031, 10562.893, 262.372, 52698.988 21/12/16,17:34:39,05,10,1, 11.8,1,1, 3.031, 10562.871, 262.379, 52699.007 21/12/16,17:34:39,06,10,1, 11.8,1,1, 3.031, 10562.859, 262.340, 52699.009 21/12/16,17:34:39,07,10,1, 11.8,1,1, 3.031, 10562.875, 262.380, 52699.004 21/12/16,17:34:39,08,10,1, 11.8,1,1, 3.031, 10562.856, 262.332, 52698.991 21/12/16,17:34:39,09,10,1, 11.8,1,1, 3.031, 10562.850, 262.348, 52698.973 21/12/16,17:34:39,10,10,1, 11.8,1,1, 3.031, 10562.838, 262.352, 52698.971 21/12/16,17:34:39,11,10,1, 11.8,1,1, 3.031, 10562.863, 262.362, 52698.993 21/12/16,17:34:39,12,10,1, 11.8,1,1, 3.031, 10562.848, 262.351, 52698.969 21/12/16,17:34:39,13,10,1, 11.8,1,1, 3.031, 10562.864, 262.350, 52698.972 21/12/16,17:34:39,14,10,1, 11.8,1,1, 3.031, 10562.824, 262.321, 52699.002 21/12/16,17:34:39,15,10,1, 11.8,1,1, 3.031, 10562.846, 262.307, 52698.990 21/12/16,17:34:39,16,10,1, 11.8,1,1, 3.031, 10562.838, 262.299, 52698.975 21/12/16,17:34:39,17,10,1, 11.8,1,1, 3.031, 10562.825, 262.296, 52698.984 21/12/16,17:34:39,18,10,1, 11.8,1,1, 3.031, 10562.843, 262.307, 52698.981 21/12/16,17:34:39,19,10,1, 11.8,1,1, 3.031, 10562.825, 262.302, 52698.970 21/12/16,17:34:40,00,10,1, 11.9,1,1, 3.036, 10562.817, 262.302, 52698.970 21/12/16,17:34:40,01,10,1, 11.9,1,1, 3.036, 10562.838, 262.315, 52698.943 21/12/16,17:34:40,02,10,1, 11.9,1,1, 3.036, 10562.823, 262.295, 52698.938 21/12/16,17:34:40,03,10,1, 11.9,1,1, 3.036, 10562.813, 262.308, 52698.962 21/12/16,17:34:40,04,10,1, 11.9,1,1, 3.036, 10562.824, 262.283, 52698.966 21/12/16,17:34:40,05,10,1, 11.9,1,1, 3.036, 10562.817, 262.292, 52698.965 21/12/16,17:34:40,06,10,1, 11.9,1,1, 3.036, 10562.809, 262.275, 52698.980 21/12/16,17:34:40,07,10,1, 11.9,1,1, 3.036, 10562.811, 262.283, 52698.918 21/12/16,17:34:40,08,10,1, 11.9,1,1, 3.036, 10562.820, 262.279, 52698.940 21/12/16,17:34:40,09,10,1, 11.9,1,1, 3.036, 10562.791, 262.253, 52698.952 21/12/16,17:34:40,10,10,1, 11.9,1,1, 3.036, 10562.807, 262.282, 52698.927 21/12/16,17:34:40,11,10,1, 11.9,1,1, 3.036, 10562.784, 262.251, 52698.929 21/12/16,17:34:40,12,10,1, 11.9,1,1, 3.036, 10562.782, 262.238, 52698.920 21/12/16,17:34:40,13,10,1, 11.9,1,1, 3.036, 10562.778, 262.245, 52698.951 21/12/16,17:34:40,14,10,1, 11.9,1,1, 3.036, 10562.769, 262.248, 52698.947 21/12/16,17:34:40,15,10,1, 11.9,1,1, 3.036, 10562.749, 262.234, 52698.954 21/12/16,17:34:40,16,10,1, 11.9,1,1, 3.036, 10562.747, 262.227, 52698.950 21/12/16,17:34:40,17,10,1, 11.9,1,1, 3.036, 10562.745, 262.218, 52698.944 21/12/16,17:34:40,18,10,1, 11.9,1,1, 3.036, 10562.729, 262.224, 52698.906 21/12/16,17:34:40,19,10,1, 11.9,1,1, 3.036, 10562.762, 262.223, 52698.890 21/12/16,17:34:41,00,10,1, 11.9,1,1, 3.034, 10562.758, 262.223, 52698.890 21/12/16,17:34:41,01,10,1, 11.9,1,1, 3.034, 10562.750, 262.219, 52698.898 21/12/16,17:34:41,02,10,1, 11.9,1,1, 3.034, 10562.732, 262.179, 52698.929 21/12/16,17:34:41,03,10,1, 11.9,1,1, 3.034, 10562.725, 262.200, 52698.924 21/12/16,17:34:41,04,10,1, 11.9,1,1, 3.034, 10562.732, 262.215, 52698.922 21/12/16,17:34:41,05,10,1, 11.9,1,1, 3.034, 10562.720, 262.192, 52698.928 21/12/16,17:34:41,06,10,1, 11.9,1,1, 3.034, 10562.721, 262.182, 52698.877 21/12/16,17:34:41,07,10,1, 11.9,1,1, 3.034, 10562.698, 262.172, 52698.912 21/12/16,17:34:41,08,10,1, 11.9,1,1, 3.034, 10562.708, 262.179, 52698.868 21/12/16,17:34:41,09,10,1, 11.9,1,1, 3.034, 10562.702, 262.161, 52698.950 21/12/16,17:34:41,10,10,1, 11.9,1,1, 3.034, 10562.688, 262.153, 52698.881 21/12/16,17:34:41,11,10,1, 11.9,1,1, 3.034, 10562.673, 262.143, 52698.874 21/12/16,17:34:41,12,10,1, 11.9,1,1, 3.034, 10562.693, 262.156, 52698.857 21/12/16,17:34:41,13,10,1, 11.9,1,1, 3.034, 10562.679, 262.127, 52698.885 21/12/16,17:34:41,14,10,1, 11.9,1,1, 3.034, 10562.669, 262.151, 52698.892 21/12/16,17:34:41,15,10,1, 11.9,1,1, 3.034, 10562.662, 262.123, 52698.857 21/12/16,17:34:41,16,10,1, 11.9,1,1, 3.034, 10562.641, 262.130, 52698.862 21/12/16,17:34:41,17,10,1, 11.9,1,1, 3.034, 10562.635, 262.103, 52698.843 21/12/16,17:34:41,18,10,1, 11.9,1,1, 3.034, 10562.654, 262.109, 52698.850 21/12/16,17:34:41,19,10,1, 11.9,1,1, 3.034, 10562.650, 262.100, 52698.836 21/12/16,17:34:42,00,10,1, 11.9,1,1, 3.034, 10562.650, 262.100, 52698.836 21/12/16,17:34:42,01,10,1, 11.9,1,1, 3.034, 10562.635, 262.115, 52698.847 21/12/16,17:34:42,02,10,1, 11.9,1,1, 3.034, 10562.649, 262.070, 52698.843 21/12/16,17:34:42,03,10,1, 11.9,1,1, 3.034, 10562.624, 262.072, 52698.843 21/12/16,17:34:42,04,10,1, 11.9,1,1, 3.034, 10562.624, 262.109, 52698.842 21/12/16,17:34:42,05,10,1, 11.9,1,1, 3.034, 10562.606, 262.095, 52698.820 21/12/16,17:34:42,06,10,1, 11.9,1,1, 3.034, 10562.618, 262.095, 52698.833 21/12/16,17:34:42,07,10,1, 11.9,1,1, 3.034, 10562.606, 262.094, 52698.842 21/12/16,17:34:42,08,10,1, 11.9,1,1, 3.034, 10562.600, 262.085, 52698.811 21/12/16,17:34:42,09,10,1, 11.9,1,1, 3.034, 10562.575, 262.073, 52698.795 21/12/16,17:34:42,10,10,1, 11.9,1,1, 3.034, 10562.581, 262.048, 52698.805 21/12/16,17:34:42,11,10,1, 11.9,1,1, 3.034, 10562.613, 262.045, 52698.850 21/12/16,17:34:42,12,10,1, 11.9,1,1, 3.034, 10562.598, 262.069, 52698.807 21/12/16,17:34:42,13,10,1, 11.9,1,1, 3.034, 10562.599, 262.032, 52698.829 21/12/16,17:34:42,14,10,1, 11.9,1,1, 3.034, 10562.567, 262.033, 52698.793 21/12/16,17:34:42,15,10,1, 11.9,1,1, 3.034, 10562.568, 262.040, 52698.771 21/12/16,17:34:42,16,10,1, 11.9,1,1, 3.034, 10562.581, 262.033, 52698.785 21/12/16,17:34:42,17,10,1, 11.9,1,1, 3.034, 10562.567, 262.028, 52698.756 21/12/16,17:34:42,18,10,1, 11.9,1,1, 3.034, 10562.574, 262.024, 52698.771 21/12/16,17:34:42,19,10,1, 11.9,1,1, 3.034, 10562.578, 262.015, 52698.791 21/12/16,17:34:43,00,10,1, 11.8,1,1, 3.034, 10562.575, 262.015, 52698.791 21/12/16,17:34:43,01,10,1, 11.8,1,1, 3.034, 10562.540, 262.022, 52698.781 21/12/16,17:34:43,02,10,1, 11.8,1,1, 3.034, 10562.531, 262.002, 52698.799 21/12/16,17:34:43,03,10,1, 11.8,1,1, 3.034, 10562.532, 261.998, 52698.789 21/12/16,17:34:43,04,10,1, 11.8,1,1, 3.034, 10562.544, 262.006, 52698.779 21/12/16,17:34:43,05,10,1, 11.8,1,1, 3.034, 10562.538, 261.958, 52698.736 21/12/16,17:34:43,06,10,1, 11.8,1,1, 3.034, 10562.536, 261.946, 52698.741 21/12/16,17:34:43,07,10,1, 11.8,1,1, 3.034, 10562.531, 261.956, 52698.783 21/12/16,17:34:43,08,10,1, 11.8,1,1, 3.034, 10562.491, 261.961, 52698.754 21/12/16,17:34:43,09,10,1, 11.8,1,1, 3.034, 10562.517, 261.961, 52698.811 21/12/16,17:34:43,10,10,1, 11.8,1,1, 3.034, 10562.500, 261.939, 52698.753 21/12/16,17:34:43,11,10,1, 11.8,1,1, 3.034, 10562.500, 261.945, 52698.791 21/12/16,17:34:43,12,10,1, 11.8,1,1, 3.034, 10562.501, 261.940, 52698.788 21/12/16,17:34:43,13,10,1, 11.8,1,1, 3.034, 10562.510, 261.926, 52698.796 21/12/16,17:34:43,14,10,1, 11.8,1,1, 3.034, 10562.477, 261.921, 52698.755 21/12/16,17:34:43,15,10,1, 11.8,1,1, 3.034, 10562.506, 261.901, 52698.770 21/12/16,17:34:43,16,10,1, 11.8,1,1, 3.034, 10562.492, 261.917, 52698.759 21/12/16,17:34:43,17,10,1, 11.8,1,1, 3.034, 10562.492, 261.910, 52698.744 21/12/16,17:34:43,18,10,1, 11.8,1,1, 3.034, 10562.468, 261.889, 52698.736 21/12/16,17:34:43,19,10,1, 11.8,1,1, 3.034, 10562.476, 261.901, 52698.726 21/12/16,17:34:44,00,10,1, 11.9,1,1, 3.037, 10562.475, 261.901, 52698.726 21/12/16,17:34:44,01,10,1, 11.9,1,1, 3.037, 10562.469, 261.912, 52698.746 21/12/16,17:34:44,02,10,1, 11.9,1,1, 3.037, 10562.454, 261.885, 52698.760 21/12/16,17:34:44,03,10,1, 11.9,1,1, 3.037, 10562.454, 261.892, 52698.731 21/12/16,17:34:44,04,10,1, 11.9,1,1, 3.037, 10562.468, 261.885, 52698.742 21/12/16,17:34:44,05,10,1, 11.9,1,1, 3.037, 10562.456, 261.855, 52698.682 21/12/16,17:34:44,06,10,1, 11.9,1,1, 3.037, 10562.444, 261.834, 52698.689 21/12/16,17:34:44,07,10,1, 11.9,1,1, 3.037, 10562.453, 261.854, 52698.703 21/12/16,17:34:44,08,10,1, 11.9,1,1, 3.037, 10562.474, 261.856, 52698.713 21/12/16,17:34:44,09,10,1, 11.9,1,1, 3.037, 10562.450, 261.813, 52698.695 21/12/16,17:34:44,10,10,1, 11.9,1,1, 3.037, 10562.459, 261.830, 52698.700 21/12/16,17:34:44,11,10,1, 11.9,1,1, 3.037, 10562.447, 261.834, 52698.639 21/12/16,17:34:44,12,10,1, 11.9,1,1, 3.037, 10562.440, 261.836, 52698.705 21/12/16,17:34:44,13,10,1, 11.9,1,1, 3.037, 10562.431, 261.814, 52698.647 21/12/16,17:34:44,14,10,1, 11.9,1,1, 3.037, 10562.428, 261.827, 52698.669 21/12/16,17:34:44,15,10,1, 11.9,1,1, 3.037, 10562.421, 261.808, 52698.642 21/12/16,17:34:44,16,10,1, 11.9,1,1, 3.037, 10562.430, 261.796, 52698.666 21/12/16,17:34:44,17,10,1, 11.9,1,1, 3.037, 10562.455, 261.777, 52698.656 21/12/16,17:34:44,18,10,1, 11.9,1,1, 3.037, 10562.412, 261.760, 52698.680 21/12/16,17:34:44,19,10,1, 11.9,1,1, 3.037, 10562.429, 261.774, 52698.695 21/12/16,17:34:45,00,10,1, 11.9,1,1, 3.031, 10562.425, 261.774, 52698.695 21/12/16,17:34:45,01,10,1, 11.9,1,1, 3.031, 10562.441, 261.760, 52698.650 21/12/16,17:34:45,02,10,1, 11.9,1,1, 3.031, 10562.413, 261.759, 52698.651 21/12/16,17:34:45,03,10,1, 11.9,1,1, 3.031, 10562.428, 261.751, 52698.627 21/12/16,17:34:45,04,10,1, 11.9,1,1, 3.031, 10562.425, 261.752, 52698.621 21/12/16,17:34:45,05,10,1, 11.9,1,1, 3.031, 10562.402, 261.747, 52698.619 21/12/16,17:34:45,06,10,1, 11.9,1,1, 3.031, 10562.386, 261.717, 52698.603 21/12/16,17:34:45,07,10,1, 11.9,1,1, 3.031, 10562.410, 261.727, 52698.634 21/12/16,17:34:45,08,10,1, 11.9,1,1, 3.031, 10562.404, 261.712, 52698.634 21/12/16,17:34:45,09,10,1, 11.9,1,1, 3.031, 10562.391, 261.717, 52698.673 21/12/16,17:34:45,10,10,1, 11.9,1,1, 3.031, 10562.404, 261.714, 52698.600 21/12/16,17:34:45,11,10,1, 11.9,1,1, 3.031, 10562.420, 261.701, 52698.603 21/12/16,17:34:45,12,10,1, 11.9,1,1, 3.031, 10562.407, 261.690, 52698.615 21/12/16,17:34:45,13,10,1, 11.9,1,1, 3.031, 10562.421, 261.699, 52698.596 21/12/16,17:34:45,14,10,1, 11.9,1,1, 3.031, 10562.420, 261.688, 52698.611 21/12/16,17:34:45,15,10,1, 11.9,1,1, 3.031, 10562.409, 261.682, 52698.579 21/12/16,17:34:45,16,10,1, 11.9,1,1, 3.031, 10562.413, 261.675, 52698.628 21/12/16,17:34:45,17,10,1, 11.9,1,1, 3.031, 10562.398, 261.656, 52698.615 21/12/16,17:34:45,18,10,1, 11.9,1,1, 3.031, 10562.404, 261.668, 52698.621 21/12/16,17:34:45,19,10,1, 11.9,1,1, 3.031, 10562.377, 261.647, 52698.622 21/12/16,17:34:46,00,10,1, 11.8,1,1, 3.037, 10562.375, 261.647, 52698.622 21/12/16,17:34:46,01,10,1, 11.8,1,1, 3.037, 10562.388, 261.645, 52698.590 21/12/16,17:34:46,02,10,1, 11.8,1,1, 3.037, 10562.411, 261.640, 52698.599 21/12/16,17:34:46,03,10,1, 11.8,1,1, 3.037, 10562.423, 261.636, 52698.583 21/12/16,17:34:46,04,10,1, 11.8,1,1, 3.037, 10562.408, 261.623, 52698.603 21/12/16,17:34:46,05,10,1, 11.8,1,1, 3.037, 10562.420, 261.601, 52698.526 21/12/16,17:34:46,06,10,1, 11.8,1,1, 3.037, 10562.383, 261.632, 52698.579 21/12/16,17:34:46,07,10,1, 11.8,1,1, 3.037, 10562.401, 261.634, 52698.590 21/12/16,17:34:46,08,10,1, 11.8,1,1, 3.037, 10562.418, 261.596, 52698.611 21/12/16,17:34:46,09,10,1, 11.8,1,1, 3.037, 10562.398, 261.577, 52698.586 21/12/16,17:34:46,10,10,1, 11.8,1,1, 3.037, 10562.419, 261.594, 52698.573 21/12/16,17:34:46,11,10,1, 11.8,1,1, 3.037, 10562.393, 261.582, 52698.573 21/12/16,17:34:46,12,10,1, 11.8,1,1, 3.037, 10562.403, 261.580, 52698.568 21/12/16,17:34:46,13,10,1, 11.8,1,1, 3.037, 10562.412, 261.583, 52698.520 21/12/16,17:34:46,14,10,1, 11.8,1,1, 3.037, 10562.405, 261.578, 52698.536 21/12/16,17:34:46,15,10,1, 11.8,1,1, 3.037, 10562.397, 261.579, 52698.512 21/12/16,17:34:46,16,10,1, 11.8,1,1, 3.037, 10562.419, 261.582, 52698.554 21/12/16,17:34:46,17,10,1, 11.8,1,1, 3.037, 10562.423, 261.544, 52698.536 21/12/16,17:34:46,18,10,1, 11.8,1,1, 3.037, 10562.425, 261.562, 52698.550 21/12/16,17:34:46,19,10,1, 11.8,1,1, 3.037, 10562.428, 261.554, 52698.562 21/12/16,17:34:47,00,10,1, 11.9,1,1, 3.035, 10562.425, 261.554, 52698.562 21/12/16,17:34:47,01,10,1, 11.9,1,1, 3.035, 10562.422, 261.540, 52698.597 21/12/16,17:34:47,02,10,1, 11.9,1,1, 3.035, 10562.420, 261.525, 52698.531 21/12/16,17:34:47,03,10,1, 11.9,1,1, 3.035, 10562.422, 261.512, 52698.570 21/12/16,17:34:47,04,10,1, 11.9,1,1, 3.035, 10562.415, 261.526, 52698.548 21/12/16,17:34:47,05,10,1, 11.9,1,1, 3.035, 10562.423, 261.529, 52698.507 21/12/16,17:34:47,06,10,1, 11.9,1,1, 3.035, 10562.423, 261.532, 52698.538 21/12/16,17:34:47,07,10,1, 11.9,1,1, 3.035, 10562.435, 261.539, 52698.541 21/12/16,17:34:47,08,10,1, 11.9,1,1, 3.035, 10562.422, 261.532, 52698.514 21/12/16,17:34:47,09,10,1, 11.9,1,1, 3.035, 10562.406, 261.514, 52698.495 21/12/16,17:34:47,10,10,1, 11.9,1,1, 3.035, 10562.404, 261.532, 52698.529 21/12/16,17:34:47,11,10,1, 11.9,1,1, 3.035, 10562.423, 261.495, 52698.497 21/12/16,17:34:47,12,10,1, 11.9,1,1, 3.035, 10562.395, 261.496, 52698.516 21/12/16,17:34:47,13,10,1, 11.9,1,1, 3.035, 10562.416, 261.509, 52698.819 21/12/16,17:34:47,14,10,1, 11.9,1,1, 3.035, 10562.457, 261.472, 52698.470 21/12/16,17:34:47,15,10,1, 11.9,1,1, 3.035, 10562.433, 261.459, 52698.457 21/12/16,17:34:47,16,10,1, 11.9,1,1, 3.035, 10562.422, 261.476, 52698.462 21/12/16,17:34:47,17,10,1, 11.9,1,1, 3.035, 10562.399, 261.436, 52698.476 21/12/16,17:34:47,18,10,1, 11.9,1,1, 3.035, 10562.413, 261.457, 52698.475 21/12/16,17:34:47,19,10,1, 11.9,1,1, 3.035, 10562.423, 261.441, 52698.459 21/12/16,17:34:48,00,08,1, 11.9,1,1, 3.039, 10562.416, 261.441, 52698.459 21/12/16,17:34:48,01,08,1, 11.9,1,1, 3.039, 10562.448, 261.428, 52698.478 21/12/16,17:34:48,02,08,1, 11.9,1,1, 3.039, 10562.428, 261.439, 52698.476 21/12/16,17:34:48,03,08,1, 11.9,1,1, 3.039, 10562.422, 261.427, 52698.482 21/12/16,17:34:48,04,08,1, 11.9,1,1, 3.039, 10562.443, 261.443, 52698.477 21/12/16,17:34:48,05,08,1, 11.9,1,1, 3.039, 10562.473, 261.422, 52698.456 21/12/16,17:34:48,06,08,1, 11.9,1,1, 3.039, 10562.438, 261.418, 52698.458 21/12/16,17:34:48,07,08,1, 11.9,1,1, 3.039, 10562.427, 261.425, 52698.463 21/12/16,17:34:48,08,08,1, 11.9,1,1, 3.039, 10562.446, 261.414, 52698.410 21/12/16,17:34:48,09,08,1, 11.9,1,1, 3.039, 10562.455, 261.389, 52698.431 21/12/16,17:34:48,10,08,1, 11.9,1,1, 3.039, 10562.447, 261.410, 52698.439 21/12/16,17:34:48,11,08,1, 11.9,1,1, 3.039, 10562.474, 261.410, 52698.450 21/12/16,17:34:48,12,08,1, 11.9,1,1, 3.039, 10562.482, 261.368, 52698.454 21/12/16,17:34:48,13,08,1, 11.9,1,1, 3.039, 10562.452, 261.385, 52698.483 21/12/16,17:34:48,14,08,1, 11.9,1,1, 3.039, 10562.461, 261.374, 52698.437 21/12/16,17:34:48,15,08,1, 11.9,1,1, 3.039, 10562.468, 261.382, 52698.450 21/12/16,17:34:48,16,08,1, 11.9,1,1, 3.039, 10562.467, 261.376, 52698.427 21/12/16,17:34:48,17,08,1, 11.9,1,1, 3.039, 10562.485, 261.338, 52698.392 21/12/16,17:34:48,18,08,1, 11.9,1,1, 3.039, 10562.442, 261.371, 52698.419 21/12/16,17:34:48,19,08,1, 11.9,1,1, 3.039, 10562.500, 261.358, 52698.395 21/12/16,17:34:49,00,10,1, 11.9,1,1, 3.035, 10562.500, 261.358, 52698.395 21/12/16,17:34:49,01,10,1, 11.9,1,1, 3.035, 10562.519, 261.312, 52698.031 21/12/16,17:34:49,02,10,1, 11.9,1,1, 3.035, 10562.462, 261.350, 52698.383 21/12/16,17:34:49,03,10,1, 11.9,1,1, 3.035, 10562.473, 261.348, 52698.436 21/12/16,17:34:49,04,10,1, 11.9,1,1, 3.035, 10562.478, 261.342, 52698.440 21/12/16,17:34:49,05,10,1, 11.9,1,1, 3.035, 10562.477, 261.325, 52698.432 21/12/16,17:34:49,06,10,1, 11.9,1,1, 3.035, 10562.510, 261.326, 52698.412 21/12/16,17:34:49,07,10,1, 11.9,1,1, 3.035, 10562.514, 261.301, 52698.371 21/12/16,17:34:49,08,10,1, 11.9,1,1, 3.035, 10562.486, 261.300, 52698.407 21/12/16,17:34:49,09,10,1, 11.9,1,1, 3.035, 10562.504, 261.302, 52698.405 21/12/16,17:34:49,10,10,1, 11.9,1,1, 3.035, 10562.536, 261.300, 52698.346 21/12/16,17:34:49,11,10,1, 11.9,1,1, 3.035, 10562.520, 261.295, 52698.384 21/12/16,17:34:49,12,10,1, 11.9,1,1, 3.035, 10562.516, 261.282, 52698.355 21/12/16,17:34:49,13,10,1, 11.9,1,1, 3.035, 10562.520, 261.299, 52698.372 21/12/16,17:34:49,14,10,1, 11.9,1,1, 3.035, 10562.529, 261.280, 52698.393 21/12/16,17:34:49,15,10,1, 11.9,1,1, 3.035, 10562.501, 261.282, 52698.385 21/12/16,17:34:49,16,10,1, 11.9,1,1, 3.035, 10562.529, 261.266, 52698.383 21/12/16,17:34:49,17,10,1, 11.9,1,1, 3.035, 10562.524, 261.264, 52698.347 21/12/16,17:34:49,18,10,1, 11.9,1,1, 3.035, 10562.527, 261.271, 52698.335 21/12/16,17:34:49,19,10,1, 11.9,1,1, 3.035, 10562.541, 261.251, 52698.337 21/12/16,17:34:50,00,09,1, 11.9,1,1, 3.037, 10562.533, 261.251, 52698.337 21/12/16,17:34:50,01,09,1, 11.9,1,1, 3.037, 10562.553, 261.250, 52698.354 21/12/16,17:34:50,02,09,1, 11.9,1,1, 3.037, 10562.580, 261.227, 52698.139 21/12/16,17:34:50,03,09,1, 11.9,1,1, 3.037, 10562.563, 261.236, 52698.346 21/12/16,17:34:50,04,09,1, 11.9,1,1, 3.037, 10562.550, 261.221, 52698.380 21/12/16,17:34:50,05,09,1, 11.9,1,1, 3.037, 10562.558, 261.208, 52698.337 21/12/16,17:34:50,06,09,1, 11.9,1,1, 3.037, 10562.546, 261.236, 52698.374 21/12/16,17:34:50,07,09,1, 11.9,1,1, 3.037, 10562.568, 261.203, 52698.369 21/12/16,17:34:50,08,09,1, 11.9,1,1, 3.037, 10562.555, 261.206, 52698.334 21/12/16,17:34:50,09,09,1, 11.9,1,1, 3.037, 10562.562, 261.200, 52698.309 21/12/16,17:34:50,10,09,1, 11.9,1,1, 3.037, 10562.609, 261.229, 52698.549 21/12/16,17:34:50,11,09,1, 11.9,1,1, 3.037, 10562.579, 261.187, 52698.229 21/12/16,17:34:50,12,09,1, 11.9,1,1, 3.037, 10562.526, 261.224, 52698.441 21/12/16,17:34:50,13,09,1, 11.9,1,1, 3.037, 10562.626, 261.159, 52698.348 21/12/16,17:34:50,14,09,1, 11.9,1,1, 3.037, 10562.586, 261.156, 52698.269 21/12/16,17:34:50,15,09,1, 11.9,1,1, 3.037, 10562.568, 261.153, 52698.295 21/12/16,17:34:50,16,09,1, 11.9,1,1, 3.037, 10562.605, 261.122, 52698.292 21/12/16,17:34:50,17,09,1, 11.9,1,1, 3.037, 10562.571, 261.156, 52698.276 21/12/16,17:34:50,18,09,1, 11.9,1,1, 3.037, 10562.600, 261.153, 52698.285 21/12/16,17:34:50,19,09,1, 11.9,1,1, 3.037, 10562.576, 261.158, 52698.574 21/12/16,17:34:51,00,11,1, 11.9,1,1, 3.036, 10562.575, 261.158, 52698.574 21/12/16,17:34:51,01,11,1, 11.9,1,1, 3.036, 10562.564, 261.128, 52698.310 21/12/16,17:34:51,02,11,1, 11.9,1,1, 3.036, 10562.593, 261.125, 52698.279 21/12/16,17:34:51,03,11,1, 11.9,1,1, 3.036, 10562.625, 261.140, 52698.290 21/12/16,17:34:51,04,11,1, 11.9,1,1, 3.036, 10562.605, 261.131, 52698.275 21/12/16,17:34:51,05,11,1, 11.9,1,1, 3.036, 10562.629, 261.112, 52698.272 21/12/16,17:34:51,06,11,1, 11.9,1,1, 3.036, 10562.609, 261.124, 52698.303 21/12/16,17:34:51,07,11,1, 11.9,1,1, 3.036, 10562.614, 261.126, 52698.283 21/12/16,17:34:51,08,11,1, 11.9,1,1, 3.036, 10562.591, 261.096, 52698.306 21/12/16,17:34:51,09,11,1, 11.9,1,1, 3.036, 10562.630, 261.077, 52698.286 21/12/16,17:34:51,10,11,1, 11.9,1,1, 3.036, 10562.622, 261.083, 52698.236 21/12/16,17:34:51,11,11,1, 11.9,1,1, 3.036, 10562.594, 261.066, 52698.261 21/12/16,17:34:51,12,11,1, 11.9,1,1, 3.036, 10562.605, 261.056, 52698.292 21/12/16,17:34:51,13,11,1, 11.9,1,1, 3.036, 10562.609, 261.075, 52698.254 21/12/16,17:34:51,14,11,1, 11.9,1,1, 3.036, 10562.609, 261.065, 52698.267 21/12/16,17:34:51,15,11,1, 11.9,1,1, 3.036, 10562.626, 261.082, 52698.291 21/12/16,17:34:51,16,11,1, 11.9,1,1, 3.036, 10562.608, 261.062, 52698.275 21/12/16,17:34:51,17,11,1, 11.9,1,1, 3.036, 10562.628, 261.069, 52698.263 21/12/16,17:34:51,18,11,1, 11.9,1,1, 3.036, 10562.622, 261.075, 52698.240 21/12/16,17:34:51,19,11,1, 11.9,1,1, 3.036, 10562.623, 261.045, 52698.259 21/12/16,17:34:52,00,11,1, 11.9,1,1, 3.037, 10562.617, 261.045, 52698.259 21/12/16,17:34:52,01,11,1, 11.9,1,1, 3.037, 10562.624, 261.045, 52698.286 21/12/16,17:34:52,02,11,1, 11.9,1,1, 3.037, 10562.672, 261.003, 52698.237 21/12/16,17:34:52,03,11,1, 11.9,1,1, 3.037, 10562.655, 261.057, 52698.385 21/12/16,17:34:52,04,11,1, 11.9,1,1, 3.037, 10562.633, 261.034, 52698.206 21/12/16,17:34:52,05,11,1, 11.9,1,1, 3.037, 10562.663, 261.017, 52698.327 21/12/16,17:34:52,06,11,1, 11.9,1,1, 3.037, 10562.645, 260.988, 52698.257 21/12/16,17:34:52,07,11,1, 11.9,1,1, 3.037, 10562.637, 261.011, 52698.234 21/12/16,17:34:52,08,11,1, 11.9,1,1, 3.037, 10562.677, 260.966, 52698.010 21/12/16,17:34:52,09,11,1, 11.9,1,1, 3.037, 10562.609, 260.984, 52698.157 21/12/16,17:34:52,10,11,1, 11.9,1,1, 3.037, 10562.661, 260.976, 52698.205 21/12/16,17:34:52,11,11,1, 11.9,1,1, 3.037, 10562.654, 260.967, 52698.182 21/12/16,17:34:52,12,11,1, 11.9,1,1, 3.037, 10562.656, 260.956, 52698.193 21/12/16,17:34:52,13,11,1, 11.9,1,1, 3.037, 10562.654, 260.960, 52698.182 21/12/16,17:34:52,14,11,1, 11.9,1,1, 3.037, 10562.654, 260.956, 52698.190 21/12/16,17:34:52,15,11,1, 11.9,1,1, 3.037, 10562.630, 260.951, 52698.199 21/12/16,17:34:52,16,11,1, 11.9,1,1, 3.037, 10562.656, 260.962, 52698.192 21/12/16,17:34:52,17,11,1, 11.9,1,1, 3.037, 10562.650, 260.951, 52698.239 21/12/16,17:34:52,18,11,1, 11.9,1,1, 3.037, 10562.634, 260.942, 52698.123 21/12/16,17:34:52,19,11,1, 11.9,1,1, 3.037, 10562.659, 260.953, 52698.462 21/12/16,17:34:53,00,10,1, 11.9,1,1, 3.035, 10562.658, 260.953, 52698.462 21/12/16,17:34:53,01,10,1, 11.9,1,1, 3.035, 10562.702, 260.903, 52698.171 21/12/16,17:34:53,02,10,1, 11.9,1,1, 3.035, 10562.699, 260.869, 52697.741 21/12/16,17:34:53,03,10,1, 11.9,1,1, 3.035, 10562.678, 260.882, 52698.130 21/12/16,17:34:53,04,10,1, 11.9,1,1, 3.035, 10562.657, 260.890, 52698.162 21/12/16,17:34:53,05,10,1, 11.9,1,1, 3.035, 10562.664, 260.904, 52698.163 21/12/16,17:34:53,06,10,1, 11.9,1,1, 3.035, 10562.679, 260.901, 52698.162 21/12/16,17:34:53,07,10,1, 11.9,1,1, 3.035, 10562.690, 260.895, 52698.194 21/12/16,17:34:53,08,10,1, 11.9,1,1, 3.035, 10562.690, 260.889, 52698.152 21/12/16,17:34:53,09,10,1, 11.9,1,1, 3.035, 10562.692, 260.900, 52698.196 21/12/16,17:34:53,10,10,1, 11.9,1,1, 3.035, 10562.699, 260.873, 52698.138 21/12/16,17:34:53,11,10,1, 11.9,1,1, 3.035, 10562.709, 260.895, 52698.176 21/12/16,17:34:53,12,10,1, 11.9,1,1, 3.035, 10562.711, 260.876, 52698.139 21/12/16,17:34:53,13,10,1, 11.9,1,1, 3.035, 10562.701, 260.864, 52698.134 21/12/16,17:34:53,14,10,1, 11.9,1,1, 3.035, 10562.701, 260.870, 52698.129 21/12/16,17:34:53,15,10,1, 11.9,1,1, 3.035, 10562.715, 260.849, 52698.149 21/12/16,17:34:53,16,10,1, 11.9,1,1, 3.035, 10562.718, 260.840, 52698.149 21/12/16,17:34:53,17,10,1, 11.9,1,1, 3.035, 10562.739, 260.836, 52698.161 21/12/16,17:34:53,18,10,1, 11.9,1,1, 3.035, 10562.743, 260.850, 52698.155 21/12/16,17:34:53,19,10,1, 11.9,1,1, 3.035, 10562.750, 260.830, 52698.130 21/12/16,17:34:54,00,10,1, 11.8,1,1, 3.037, 10562.742, 260.830, 52698.130 21/12/16,17:34:54,01,10,1, 11.8,1,1, 3.037, 10562.743, 260.832, 52698.117 21/12/16,17:34:54,02,10,1, 11.8,1,1, 3.037, 10562.757, 260.823, 52698.142 21/12/16,17:34:54,03,10,1, 11.8,1,1, 3.037, 10562.769, 260.802, 52698.163 21/12/16,17:34:54,04,10,1, 11.8,1,1, 3.037, 10562.769, 260.819, 52698.147 21/12/16,17:34:54,05,10,1, 11.8,1,1, 3.037, 10562.772, 260.818, 52698.079 21/12/16,17:34:54,06,10,1, 11.8,1,1, 3.037, 10562.774, 260.800, 52698.115 21/12/16,17:34:54,07,10,1, 11.8,1,1, 3.037, 10562.772, 260.776, 52698.081 21/12/16,17:34:54,08,10,1, 11.8,1,1, 3.037, 10562.769, 260.777, 52698.124 21/12/16,17:34:54,09,10,1, 11.8,1,1, 3.037, 10562.781, 260.766, 52698.117 21/12/16,17:34:54,10,10,1, 11.8,1,1, 3.037, 10562.813, 260.770, 52698.125 21/12/16,17:34:54,11,10,1, 11.8,1,1, 3.037, 10562.782, 260.782, 52698.079 21/12/16,17:34:54,12,10,1, 11.8,1,1, 3.037, 10562.792, 260.772, 52698.156 21/12/16,17:34:54,13,10,1, 11.8,1,1, 3.037, 10562.829, 260.757, 52698.129 21/12/16,17:34:54,14,10,1, 11.8,1,1, 3.037, 10562.813, 260.762, 52698.080 21/12/16,17:34:54,15,10,1, 11.8,1,1, 3.037, 10562.834, 260.760, 52698.112 21/12/16,17:34:54,16,10,1, 11.8,1,1, 3.037, 10562.844, 260.754, 52698.101 21/12/16,17:34:54,17,10,1, 11.8,1,1, 3.037, 10562.824, 260.749, 52698.120 21/12/16,17:34:54,18,10,1, 11.8,1,1, 3.037, 10562.849, 260.755, 52698.079 21/12/16,17:34:54,19,10,1, 11.8,1,1, 3.037, 10562.852, 260.725, 52698.086 21/12/16,17:34:55,00,10,1, 12.0,1,1, 3.036, 10562.850, 260.725, 52698.086 21/12/16,17:34:55,01,10,1, 12.0,1,1, 3.036, 10562.841, 260.717, 52698.014 21/12/16,17:34:55,02,10,1, 12.0,1,1, 3.036, 10562.870, 260.746, 52698.128 21/12/16,17:34:55,03,10,1, 12.0,1,1, 3.036, 10562.902, 260.714, 52698.049 21/12/16,17:34:55,04,10,1, 12.0,1,1, 3.036, 10562.892, 260.717, 52698.093 21/12/16,17:34:55,05,10,1, 12.0,1,1, 3.036, 10562.896, 260.716, 52698.084 21/12/16,17:34:55,06,10,1, 12.0,1,1, 3.036, 10562.920, 260.740, 52698.098 21/12/16,17:34:55,07,10,1, 12.0,1,1, 3.036, 10562.930, 260.688, 52698.079 21/12/16,17:34:55,08,10,1, 12.0,1,1, 3.036, 10562.901, 260.705, 52698.084 21/12/16,17:34:55,09,10,1, 12.0,1,1, 3.036, 10562.923, 260.715, 52698.087 21/12/16,17:34:55,10,10,1, 12.0,1,1, 3.036, 10562.919, 260.716, 52698.073 21/12/16,17:34:55,11,10,1, 12.0,1,1, 3.036, 10562.929, 260.702, 52698.034 21/12/16,17:34:55,12,10,1, 12.0,1,1, 3.036, 10562.942, 260.700, 52698.084 21/12/16,17:34:55,13,10,1, 12.0,1,1, 3.036, 10562.968, 260.681, 52698.069 21/12/16,17:34:55,14,10,1, 12.0,1,1, 3.036, 10562.955, 260.679, 52698.039 21/12/16,17:34:55,15,10,1, 12.0,1,1, 3.036, 10562.947, 260.702, 52698.068 21/12/16,17:34:55,16,10,1, 12.0,1,1, 3.036, 10562.973, 260.678, 52698.051 21/12/16,17:34:55,17,10,1, 12.0,1,1, 3.036, 10562.949, 260.683, 52698.038 21/12/16,17:34:55,18,10,1, 12.0,1,1, 3.036, 10562.971, 260.690, 52698.058 21/12/16,17:34:55,19,10,1, 12.0,1,1, 3.036, 10562.969, 260.684, 52698.027 21/12/16,17:34:56,00,10,1, 11.8,1,1, 3.037, 10562.967, 260.684, 52698.027 21/12/16,17:34:56,01,10,1, 11.8,1,1, 3.037, 10563.015, 260.666, 52698.035 21/12/16,17:34:56,02,10,1, 11.8,1,1, 3.037, 10563.025, 260.650, 52698.058 21/12/16,17:34:56,03,10,1, 11.8,1,1, 3.037, 10563.012, 260.667, 52698.037 21/12/16,17:34:56,04,10,1, 11.8,1,1, 3.037, 10563.036, 260.658, 52698.013 21/12/16,17:34:56,05,10,1, 11.8,1,1, 3.037, 10563.043, 260.666, 52698.009 21/12/16,17:34:56,06,10,1, 11.8,1,1, 3.037, 10563.058, 260.669, 52698.045 21/12/16,17:34:56,07,10,1, 11.8,1,1, 3.037, 10563.067, 260.682, 52698.065 21/12/16,17:34:56,08,10,1, 11.8,1,1, 3.037, 10563.051, 260.640, 52698.049 21/12/16,17:34:56,09,10,1, 11.8,1,1, 3.037, 10563.074, 260.654, 52698.067 21/12/16,17:34:56,10,10,1, 11.8,1,1, 3.037, 10563.066, 260.635, 52698.030 21/12/16,17:34:56,11,10,1, 11.8,1,1, 3.037, 10563.072, 260.650, 52698.074 21/12/16,17:34:56,12,10,1, 11.8,1,1, 3.037, 10563.086, 260.624, 52698.016 21/12/16,17:34:56,13,10,1, 11.8,1,1, 3.037, 10563.093, 260.654, 52698.027 21/12/16,17:34:56,14,10,1, 11.8,1,1, 3.037, 10563.123, 260.640, 52698.012 21/12/16,17:34:56,15,10,1, 11.8,1,1, 3.037, 10563.118, 260.631, 52698.021 21/12/16,17:34:56,16,10,1, 11.8,1,1, 3.037, 10563.124, 260.618, 52698.007 21/12/16,17:34:56,17,10,1, 11.8,1,1, 3.037, 10563.133, 260.622, 52698.033 21/12/16,17:34:56,18,10,1, 11.8,1,1, 3.037, 10563.142, 260.596, 52697.997 21/12/16,17:34:56,19,10,1, 11.8,1,1, 3.037, 10563.120, 260.611, 52697.998 21/12/16,17:34:57,00,10,1, 11.9,1,1, 3.033, 10563.117, 260.611, 52697.998 21/12/16,17:34:57,01,10,1, 11.9,1,1, 3.033, 10563.123, 260.610, 52698.082 21/12/16,17:34:57,02,10,1, 11.9,1,1, 3.033, 10563.174, 260.629, 52698.133 21/12/16,17:34:57,03,10,1, 11.9,1,1, 3.033, 10563.189, 260.614, 52698.115 21/12/16,17:34:57,04,10,1, 11.9,1,1, 3.033, 10563.197, 260.611, 52698.123 21/12/16,17:34:57,05,10,1, 11.9,1,1, 3.033, 10563.217, 260.602, 52698.063 21/12/16,17:34:57,06,10,1, 11.9,1,1, 3.033, 10563.223, 260.602, 52698.109 21/12/16,17:34:57,07,10,1, 11.9,1,1, 3.033, 10563.191, 260.606, 52698.099 21/12/16,17:34:57,08,10,1, 11.9,1,1, 3.033, 10563.225, 260.600, 52698.092 21/12/16,17:34:57,09,10,1, 11.9,1,1, 3.033, 10563.215, 260.619, 52698.105 21/12/16,17:34:57,10,10,1, 11.9,1,1, 3.033, 10563.237, 260.587, 52698.104 21/12/16,17:34:57,11,10,1, 11.9,1,1, 3.033, 10563.241, 260.566, 52698.090 21/12/16,17:34:57,12,10,1, 11.9,1,1, 3.033, 10563.265, 260.569, 52698.104 21/12/16,17:34:57,13,10,1, 11.9,1,1, 3.033, 10563.275, 260.574, 52698.114 21/12/16,17:34:57,14,10,1, 11.9,1,1, 3.033, 10563.291, 260.592, 52698.122 21/12/16,17:34:57,15,10,1, 11.9,1,1, 3.033, 10563.274, 260.580, 52698.069 21/12/16,17:34:57,16,10,1, 11.9,1,1, 3.033, 10563.287, 260.567, 52698.127 21/12/16,17:34:57,17,10,1, 11.9,1,1, 3.033, 10563.294, 260.582, 52698.059 21/12/16,17:34:57,18,10,1, 11.9,1,1, 3.033, 10563.308, 260.563, 52698.075 21/12/16,17:34:57,19,10,1, 11.9,1,1, 3.033, 10563.325, 260.571, 52698.086 21/12/16,17:34:58,00,10,1, 11.9,1,1, 3.035, 10563.318, 260.571, 52698.086 21/12/16,17:34:58,01,10,1, 11.9,1,1, 3.035, 10563.329, 260.587, 52698.050 21/12/16,17:34:58,02,10,1, 11.9,1,1, 3.035, 10563.347, 260.580, 52698.100 21/12/16,17:34:58,03,10,1, 11.9,1,1, 3.035, 10563.345, 260.559, 52698.102 21/12/16,17:34:58,04,10,1, 11.9,1,1, 3.035, 10563.372, 260.558, 52698.056 21/12/16,17:34:58,05,10,1, 11.9,1,1, 3.035, 10563.368, 260.585, 52698.070 21/12/16,17:34:58,06,10,1, 11.9,1,1, 3.035, 10563.382, 260.550, 52698.087 21/12/16,17:34:58,07,10,1, 11.9,1,1, 3.035, 10563.391, 260.555, 52698.070 21/12/16,17:34:58,08,10,1, 11.9,1,1, 3.035, 10563.422, 260.569, 52698.061 21/12/16,17:34:58,09,10,1, 11.9,1,1, 3.035, 10563.414, 260.555, 52698.077 21/12/16,17:34:58,10,10,1, 11.9,1,1, 3.035, 10563.440, 260.538, 52698.057 21/12/16,17:34:58,11,10,1, 11.9,1,1, 3.035, 10563.437, 260.541, 52698.058 21/12/16,17:34:58,12,10,1, 11.9,1,1, 3.035, 10563.456, 260.536, 52698.085 21/12/16,17:34:58,13,10,1, 11.9,1,1, 3.035, 10563.453, 260.532, 52698.055 21/12/16,17:34:58,14,10,1, 11.9,1,1, 3.035, 10563.466, 260.537, 52698.068 21/12/16,17:34:58,15,10,1, 11.9,1,1, 3.035, 10563.473, 260.520, 52698.079 21/12/16,17:34:58,16,10,1, 11.9,1,1, 3.035, 10563.507, 260.522, 52698.044 21/12/16,17:34:58,17,10,1, 11.9,1,1, 3.035, 10563.504, 260.525, 52698.050 21/12/16,17:34:58,18,10,1, 11.9,1,1, 3.035, 10563.477, 260.512, 52698.031 21/12/16,17:34:58,19,10,1, 11.9,1,1, 3.035, 10563.508, 260.516, 52698.060 21/12/16,17:34:59,00,11,1, 11.9,1,1, 3.037, 10563.501, 260.516, 52698.060 21/12/16,17:34:59,01,11,1, 11.9,1,1, 3.037, 10563.533, 260.497, 52698.041 21/12/16,17:34:59,02,11,1, 11.9,1,1, 3.037, 10563.543, 260.523, 52698.052 21/12/16,17:34:59,03,11,1, 11.9,1,1, 3.037, 10563.577, 260.488, 52698.067 21/12/16,17:34:59,04,11,1, 11.9,1,1, 3.037, 10563.562, 260.481, 52698.042 21/12/16,17:34:59,05,11,1, 11.9,1,1, 3.037, 10563.571, 260.503, 52698.036 21/12/16,17:34:59,06,11,1, 11.9,1,1, 3.037, 10563.566, 260.481, 52698.041 21/12/16,17:34:59,07,11,1, 11.9,1,1, 3.037, 10563.572, 260.505, 52698.040 21/12/16,17:34:59,08,11,1, 11.9,1,1, 3.037, 10563.567, 260.513, 52698.042 21/12/16,17:34:59,09,11,1, 11.9,1,1, 3.037, 10563.591, 260.482, 52698.031 21/12/16,17:34:59,10,11,1, 11.9,1,1, 3.037, 10563.583, 260.477, 52698.020 21/12/16,17:34:59,11,11,1, 11.9,1,1, 3.037, 10563.641, 260.483, 52698.043 21/12/16,17:34:59,12,11,1, 11.9,1,1, 3.037, 10563.633, 260.460, 52698.023 21/12/16,17:34:59,13,11,1, 11.9,1,1, 3.037, 10563.633, 260.478, 52698.009 21/12/16,17:34:59,14,11,1, 11.9,1,1, 3.037, 10563.669, 260.472, 52698.022 21/12/16,17:34:59,15,11,1, 11.9,1,1, 3.037, 10563.668, 260.496, 52698.014 21/12/16,17:34:59,16,11,1, 11.9,1,1, 3.037, 10563.667, 260.462, 52697.984 21/12/16,17:34:59,17,11,1, 11.9,1,1, 3.037, 10563.681, 260.461, 52697.985 21/12/16,17:34:59,18,11,1, 11.9,1,1, 3.037, 10563.694, 260.470, 52698.001 21/12/16,17:34:59,19,11,1, 11.9,1,1, 3.037, 10563.704, 260.465, 52698.002 21/12/16,17:35:00,00,10,1, 11.9,1,1, 3.035, 10563.701, 260.465, 52698.002 21/12/16,17:35:00,01,10,1, 11.9,1,1, 3.035, 10563.708, 260.465, 52697.970 21/12/16,17:35:00,02,10,1, 11.9,1,1, 3.035, 10563.708, 260.428, 52697.899 21/12/16,17:35:00,03,10,1, 11.9,1,1, 3.035, 10563.728, 260.423, 52697.911 21/12/16,17:35:00,04,10,1, 11.9,1,1, 3.035, 10563.720, 260.430, 52697.896 21/12/16,17:35:00,05,10,1, 11.9,1,1, 3.035, 10563.742, 260.439, 52697.890 21/12/16,17:35:00,06,10,1, 11.9,1,1, 3.035, 10563.750, 260.408, 52697.858 21/12/16,17:35:00,07,10,1, 11.9,1,1, 3.035, 10563.794, 260.394, 52697.866 21/12/16,17:35:00,08,10,1, 11.9,1,1, 3.035, 10563.796, 260.425, 52697.874 21/12/16,17:35:00,09,10,1, 11.9,1,1, 3.035, 10563.803, 260.390, 52697.871 21/12/16,17:35:00,10,10,1, 11.9,1,1, 3.035, 10563.822, 260.410, 52697.843 21/12/16,17:35:00,11,10,1, 11.9,1,1, 3.035, 10563.826, 260.417, 52697.849 21/12/16,17:35:00,12,10,1, 11.9,1,1, 3.035, 10563.828, 260.387, 52697.841 21/12/16,17:35:00,13,10,1, 11.9,1,1, 3.035, 10563.848, 260.382, 52697.858 21/12/16,17:35:00,14,10,1, 11.9,1,1, 3.035, 10563.846, 260.388, 52697.827 21/12/16,17:35:00,15,10,1, 11.9,1,1, 3.035, 10563.859, 260.397, 52697.809 21/12/16,17:35:00,16,10,1, 11.9,1,1, 3.035, 10563.871, 260.395, 52697.871 21/12/16,17:35:00,17,10,1, 11.9,1,1, 3.035, 10563.896, 260.387, 52697.826 21/12/16,17:35:00,18,10,1, 11.9,1,1, 3.035, 10563.875, 260.392, 52697.798 21/12/16,17:35:00,19,10,1, 11.9,1,1, 3.035, 10563.909, 260.404, 52697.818 21/12/16,17:35:01,00,10,1, 11.8,1,1, 3.031, 10563.902, 260.404, 52697.818 21/12/16,17:35:01,01,10,1, 11.8,1,1, 3.031, 10563.901, 260.365, 52697.826 21/12/16,17:35:01,02,10,1, 11.8,1,1, 3.031, 10563.948, 260.388, 52697.815 21/12/16,17:35:01,03,10,1, 11.8,1,1, 3.031, 10563.949, 260.345, 52697.815 21/12/16,17:35:01,04,10,1, 11.8,1,1, 3.031, 10563.978, 260.350, 52697.811 21/12/16,17:35:01,05,10,1, 11.8,1,1, 3.031, 10563.964, 260.345, 52697.807 21/12/16,17:35:01,06,10,1, 11.8,1,1, 3.031, 10563.966, 260.373, 52697.800 21/12/16,17:35:01,07,10,1, 11.8,1,1, 3.031, 10563.976, 260.366, 52697.740 21/12/16,17:35:01,08,10,1, 11.8,1,1, 3.031, 10564.012, 260.348, 52697.853 21/12/16,17:35:01,09,10,1, 11.8,1,1, 3.031, 10564.013, 260.347, 52697.840 21/12/16,17:35:01,10,10,1, 11.8,1,1, 3.031, 10564.042, 260.322, 52697.810 21/12/16,17:35:01,11,10,1, 11.8,1,1, 3.031, 10564.043, 260.321, 52697.804 21/12/16,17:35:01,12,10,1, 11.8,1,1, 3.031, 10564.042, 260.343, 52697.858 21/12/16,17:35:01,13,10,1, 11.8,1,1, 3.031, 10564.064, 260.341, 52697.802 21/12/16,17:35:01,14,10,1, 11.8,1,1, 3.031, 10564.038, 260.344, 52697.803 21/12/16,17:35:01,15,10,1, 11.8,1,1, 3.031, 10564.073, 260.332, 52697.784 21/12/16,17:35:01,16,10,1, 11.8,1,1, 3.031, 10564.065, 260.343, 52697.936 21/12/16,17:35:01,17,10,1, 11.8,1,1, 3.031, 10564.111, 260.328, 52697.834 21/12/16,17:35:01,18,10,1, 11.8,1,1, 3.031, 10564.106, 260.338, 52697.800 21/12/16,17:35:01,19,10,1, 11.8,1,1, 3.031, 10564.132, 260.320, 52697.822 21/12/16,17:35:02,00,10,1, 11.9,1,1, 3.035, 10564.127, 260.320, 52697.822 21/12/16,17:35:02,01,10,1, 11.9,1,1, 3.035, 10564.125, 260.307, 52697.795 21/12/16,17:35:02,02,10,1, 11.9,1,1, 3.035, 10564.139, 260.318, 52697.763 21/12/16,17:35:02,03,10,1, 11.9,1,1, 3.035, 10564.156, 260.334, 52697.785 21/12/16,17:35:02,04,10,1, 11.9,1,1, 3.035, 10564.164, 260.331, 52697.762 21/12/16,17:35:02,05,10,1, 11.9,1,1, 3.035, 10564.171, 260.340, 52697.766 21/12/16,17:35:02,06,10,1, 11.9,1,1, 3.035, 10564.184, 260.308, 52697.792 21/12/16,17:35:02,07,10,1, 11.9,1,1, 3.035, 10564.200, 260.328, 52697.762 21/12/16,17:35:02,08,10,1, 11.9,1,1, 3.035, 10564.190, 260.315, 52697.736 21/12/16,17:35:02,09,10,1, 11.9,1,1, 3.035, 10564.235, 260.306, 52697.762 21/12/16,17:35:02,10,10,1, 11.9,1,1, 3.035, 10564.210, 260.292, 52697.716 21/12/16,17:35:02,11,10,1, 11.9,1,1, 3.035, 10564.234, 260.308, 52697.756 21/12/16,17:35:02,12,10,1, 11.9,1,1, 3.035, 10564.259, 260.272, 52697.760 21/12/16,17:35:02,13,10,1, 11.9,1,1, 3.035, 10564.238, 260.290, 52697.777 21/12/16,17:35:02,14,10,1, 11.9,1,1, 3.035, 10564.257, 260.309, 52697.756 21/12/16,17:35:02,15,10,1, 11.9,1,1, 3.035, 10564.264, 260.286, 52697.771 21/12/16,17:35:02,16,10,1, 11.9,1,1, 3.035, 10564.289, 260.286, 52697.764 21/12/16,17:35:02,17,10,1, 11.9,1,1, 3.035, 10564.305, 260.285, 52697.780 21/12/16,17:35:02,18,10,1, 11.9,1,1, 3.035, 10564.300, 260.300, 52697.768 21/12/16,17:35:02,19,10,1, 11.9,1,1, 3.035, 10564.291, 260.289, 52697.763 21/12/16,17:35:03,00,10,1, 11.9,1,1, 3.035, 10564.286, 260.289, 52697.763 21/12/16,17:35:03,01,10,1, 11.9,1,1, 3.035, 10564.329, 260.264, 52697.750 21/12/16,17:35:03,02,10,1, 11.9,1,1, 3.035, 10564.319, 260.260, 52697.772 21/12/16,17:35:03,03,10,1, 11.9,1,1, 3.035, 10564.333, 260.254, 52697.733 21/12/16,17:35:03,04,10,1, 11.9,1,1, 3.035, 10564.349, 260.290, 52697.717 21/12/16,17:35:03,05,10,1, 11.9,1,1, 3.035, 10564.355, 260.281, 52697.774 21/12/16,17:35:03,06,10,1, 11.9,1,1, 3.035, 10564.371, 260.275, 52697.731 21/12/16,17:35:03,07,10,1, 11.9,1,1, 3.035, 10564.363, 260.284, 52697.750 21/12/16,17:35:03,08,10,1, 11.9,1,1, 3.035, 10564.381, 260.270, 52697.729 21/12/16,17:35:03,09,10,1, 11.9,1,1, 3.035, 10564.383, 260.260, 52697.741 21/12/16,17:35:03,10,10,1, 11.9,1,1, 3.035, 10564.399, 260.299, 52697.748 21/12/16,17:35:03,11,10,1, 11.9,1,1, 3.035, 10564.442, 260.292, 52697.777 21/12/16,17:35:03,12,10,1, 11.9,1,1, 3.035, 10564.432, 260.278, 52697.749 21/12/16,17:35:03,13,10,1, 11.9,1,1, 3.035, 10564.445, 260.278, 52697.725 21/12/16,17:35:03,14,10,1, 11.9,1,1, 3.035, 10564.436, 260.276, 52697.749 21/12/16,17:35:03,15,10,1, 11.9,1,1, 3.035, 10564.468, 260.254, 52697.755 21/12/16,17:35:03,16,10,1, 11.9,1,1, 3.035, 10564.458, 260.235, 52697.751 21/12/16,17:35:03,17,10,1, 11.9,1,1, 3.035, 10564.435, 260.259, 52697.748 21/12/16,17:35:03,18,10,1, 11.9,1,1, 3.035, 10564.485, 260.276, 52697.750 21/12/16,17:35:03,19,10,1, 11.9,1,1, 3.035, 10564.492, 260.277, 52697.741 21/12/16,17:35:04,00,10,1, 11.9,1,1, 3.033, 10564.486, 260.277, 52697.741 21/12/16,17:35:04,01,10,1, 11.9,1,1, 3.033, 10564.526, 260.259, 52697.753 21/12/16,17:35:04,02,10,1, 11.9,1,1, 3.033, 10564.538, 260.271, 52697.746 21/12/16,17:35:04,03,10,1, 11.9,1,1, 3.033, 10564.560, 260.273, 52697.726 21/12/16,17:35:04,04,10,1, 11.9,1,1, 3.033, 10564.548, 260.269, 52697.740 21/12/16,17:35:04,05,10,1, 11.9,1,1, 3.033, 10564.534, 260.250, 52697.697 21/12/16,17:35:04,06,10,1, 11.9,1,1, 3.033, 10564.556, 260.252, 52697.748 21/12/16,17:35:04,07,10,1, 11.9,1,1, 3.033, 10564.555, 260.258, 52697.728 21/12/16,17:35:04,08,10,1, 11.9,1,1, 3.033, 10564.581, 260.274, 52697.730 21/12/16,17:35:04,09,10,1, 11.9,1,1, 3.033, 10564.595, 260.269, 52697.736 21/12/16,17:35:04,10,10,1, 11.9,1,1, 3.033, 10564.604, 260.270, 52697.745 21/12/16,17:35:04,11,10,1, 11.9,1,1, 3.033, 10564.608, 260.250, 52697.752 21/12/16,17:35:04,12,10,1, 11.9,1,1, 3.033, 10564.575, 260.254, 52697.666 21/12/16,17:35:04,13,10,1, 11.9,1,1, 3.033, 10564.646, 260.247, 52697.773 21/12/16,17:35:04,14,10,1, 11.9,1,1, 3.033, 10564.642, 260.265, 52697.707 21/12/16,17:35:04,15,10,1, 11.9,1,1, 3.033, 10564.665, 260.255, 52697.722 21/12/16,17:35:04,16,10,1, 11.9,1,1, 3.033, 10564.662, 260.276, 52697.703 21/12/16,17:35:04,17,10,1, 11.9,1,1, 3.033, 10564.669, 260.260, 52697.727 21/12/16,17:35:04,18,10,1, 11.9,1,1, 3.033, 10564.652, 260.249, 52697.709 21/12/16,17:35:04,19,10,1, 11.9,1,1, 3.033, 10564.664, 260.249, 52697.693 21/12/16,17:35:05,00,10,1, 11.9,1,1, 3.037, 10564.661, 260.249, 52697.693 21/12/16,17:35:05,01,10,1, 11.9,1,1, 3.037, 10564.669, 260.241, 52697.714 21/12/16,17:35:05,02,10,1, 11.9,1,1, 3.037, 10564.668, 260.245, 52697.704 21/12/16,17:35:05,03,10,1, 11.9,1,1, 3.037, 10564.698, 260.242, 52697.687 21/12/16,17:35:05,04,10,1, 11.9,1,1, 3.037, 10564.744, 260.217, 52697.689 21/12/16,17:35:05,05,10,1, 11.9,1,1, 3.037, 10564.697, 260.242, 52697.712 21/12/16,17:35:05,06,10,1, 11.9,1,1, 3.037, 10564.704, 260.255, 52697.694 21/12/16,17:35:05,07,10,1, 11.9,1,1, 3.037, 10564.724, 260.230, 52697.735 21/12/16,17:35:05,08,10,1, 11.9,1,1, 3.037, 10564.759, 260.240, 52697.708 21/12/16,17:35:05,09,10,1, 11.9,1,1, 3.037, 10564.740, 260.238, 52697.694 21/12/16,17:35:05,10,10,1, 11.9,1,1, 3.037, 10564.753, 260.228, 52697.695 21/12/16,17:35:05,11,10,1, 11.9,1,1, 3.037, 10564.799, 260.229, 52697.694 21/12/16,17:35:05,12,10,1, 11.9,1,1, 3.037, 10564.787, 260.224, 52697.712 21/12/16,17:35:05,13,10,1, 11.9,1,1, 3.037, 10564.793, 260.231, 52697.681 21/12/16,17:35:05,14,10,1, 11.9,1,1, 3.037, 10564.793, 260.214, 52697.677 21/12/16,17:35:05,15,10,1, 11.9,1,1, 3.037, 10564.777, 260.233, 52697.845 21/12/16,17:35:05,16,10,1, 11.9,1,1, 3.037, 10564.769, 260.229, 52697.735 21/12/16,17:35:05,17,10,1, 11.9,1,1, 3.037, 10564.805, 260.219, 52697.727 21/12/16,17:35:05,18,10,1, 11.9,1,1, 3.037, 10564.816, 260.218, 52697.685 21/12/16,17:35:05,19,10,1, 11.9,1,1, 3.037, 10564.840, 260.234, 52697.695 21/12/16,17:35:06,00,10,1, 11.8,1,1, 3.033, 10564.836, 260.234, 52697.695 21/12/16,17:35:06,01,10,1, 11.8,1,1, 3.033, 10564.838, 260.227, 52697.659 21/12/16,17:35:06,02,10,1, 11.8,1,1, 3.033, 10564.851, 260.197, 52697.678 21/12/16,17:35:06,03,10,1, 11.8,1,1, 3.033, 10564.841, 260.202, 52697.686 21/12/16,17:35:06,04,10,1, 11.8,1,1, 3.033, 10564.882, 260.205, 52697.641 21/12/16,17:35:06,05,10,1, 11.8,1,1, 3.033, 10564.867, 260.223, 52697.645 21/12/16,17:35:06,06,10,1, 11.8,1,1, 3.033, 10564.867, 260.224, 52697.666 21/12/16,17:35:06,07,10,1, 11.8,1,1, 3.033, 10564.873, 260.190, 52697.688 21/12/16,17:35:06,08,10,1, 11.8,1,1, 3.033, 10564.900, 260.227, 52697.698 21/12/16,17:35:06,09,10,1, 11.8,1,1, 3.033, 10564.908, 260.199, 52697.651 21/12/16,17:35:06,10,10,1, 11.8,1,1, 3.033, 10564.929, 260.194, 52697.677 21/12/16,17:35:06,11,10,1, 11.8,1,1, 3.033, 10564.903, 260.203, 52697.569 21/12/16,17:35:06,12,10,1, 11.8,1,1, 3.033, 10564.957, 260.191, 52697.701 21/12/16,17:35:06,13,10,1, 11.8,1,1, 3.033, 10564.943, 260.187, 52697.690 21/12/16,17:35:06,14,10,1, 11.8,1,1, 3.033, 10564.934, 260.204, 52697.675 21/12/16,17:35:06,15,10,1, 11.8,1,1, 3.033, 10564.955, 260.211, 52697.661 21/12/16,17:35:06,16,10,1, 11.8,1,1, 3.033, 10564.982, 260.219, 52697.710 21/12/16,17:35:06,17,10,1, 11.8,1,1, 3.033, 10564.922, 260.183, 52697.737 21/12/16,17:35:06,18,10,1, 11.8,1,1, 3.033, 10564.986, 260.208, 52697.704 21/12/16,17:35:06,19,10,1, 11.8,1,1, 3.033, 10564.970, 260.186, 52697.717 21/12/16,17:35:07,00,10,1, 11.9,1,1, 3.035, 10564.970, 260.186, 52697.717 21/12/16,17:35:07,01,10,1, 11.9,1,1, 3.035, 10564.992, 260.218, 52697.686 21/12/16,17:35:07,02,10,1, 11.9,1,1, 3.035, 10564.984, 260.191, 52697.641 21/12/16,17:35:07,03,10,1, 11.9,1,1, 3.035, 10564.990, 260.203, 52697.652 21/12/16,17:35:07,04,10,1, 11.9,1,1, 3.035, 10565.025, 260.196, 52697.677 21/12/16,17:35:07,05,10,1, 11.9,1,1, 3.035, 10565.013, 260.187, 52697.698 21/12/16,17:35:07,06,10,1, 11.9,1,1, 3.035, 10565.024, 260.176, 52697.692 21/12/16,17:35:07,07,10,1, 11.9,1,1, 3.035, 10565.019, 260.182, 52697.667 21/12/16,17:35:07,08,10,1, 11.9,1,1, 3.035, 10565.048, 260.178, 52697.673 21/12/16,17:35:07,09,10,1, 11.9,1,1, 3.035, 10565.044, 260.192, 52697.693 21/12/16,17:35:07,10,10,1, 11.9,1,1, 3.035, 10565.056, 260.173, 52697.613 21/12/16,17:35:07,11,10,1, 11.9,1,1, 3.035, 10565.055, 260.190, 52697.623 21/12/16,17:35:07,12,10,1, 11.9,1,1, 3.035, 10565.052, 260.178, 52697.625 21/12/16,17:35:07,13,10,1, 11.9,1,1, 3.035, 10565.056, 260.188, 52697.648 21/12/16,17:35:07,14,10,1, 11.9,1,1, 3.035, 10565.085, 260.177, 52697.655 21/12/16,17:35:07,15,10,1, 11.9,1,1, 3.035, 10565.066, 260.176, 52697.677 21/12/16,17:35:07,16,10,1, 11.9,1,1, 3.035, 10565.092, 260.180, 52697.655 21/12/16,17:35:07,17,10,1, 11.9,1,1, 3.035, 10565.092, 260.173, 52697.652 21/12/16,17:35:07,18,10,1, 11.9,1,1, 3.035, 10565.088, 260.168, 52697.645 21/12/16,17:35:07,19,10,1, 11.9,1,1, 3.035, 10565.096, 260.198, 52697.634 21/12/16,17:35:08,00,10,1, 11.9,1,1, 3.031, 10565.095, 260.198, 52697.634 21/12/16,17:35:08,01,10,1, 11.9,1,1, 3.031, 10565.123, 260.174, 52697.630 21/12/16,17:35:08,02,10,1, 11.9,1,1, 3.031, 10565.104, 260.157, 52697.617 21/12/16,17:35:08,03,10,1, 11.9,1,1, 3.031, 10565.100, 260.163, 52697.620 21/12/16,17:35:08,04,10,1, 11.9,1,1, 3.031, 10565.112, 260.168, 52697.641 21/12/16,17:35:08,05,10,1, 11.9,1,1, 3.031, 10565.129, 260.167, 52697.629 21/12/16,17:35:08,06,10,1, 11.9,1,1, 3.031, 10565.167, 260.171, 52697.661 21/12/16,17:35:08,07,10,1, 11.9,1,1, 3.031, 10565.135, 260.140, 52697.603 21/12/16,17:35:08,08,10,1, 11.9,1,1, 3.031, 10565.135, 260.147, 52697.642 21/12/16,17:35:08,09,10,1, 11.9,1,1, 3.031, 10565.152, 260.146, 52697.615 21/12/16,17:35:08,10,10,1, 11.9,1,1, 3.031, 10565.171, 260.161, 52697.630 21/12/16,17:35:08,11,10,1, 11.9,1,1, 3.031, 10565.171, 260.175, 52697.653 21/12/16,17:35:08,12,10,1, 11.9,1,1, 3.031, 10565.168, 260.166, 52697.633 21/12/16,17:35:08,13,10,1, 11.9,1,1, 3.031, 10565.195, 260.161, 52697.683 21/12/16,17:35:08,14,10,1, 11.9,1,1, 3.031, 10565.207, 260.179, 52697.650 21/12/16,17:35:08,15,10,1, 11.9,1,1, 3.031, 10565.210, 260.174, 52697.684 21/12/16,17:35:08,16,10,1, 11.9,1,1, 3.031, 10565.203, 260.169, 52697.672 21/12/16,17:35:08,17,10,1, 11.9,1,1, 3.031, 10565.236, 260.169, 52697.661 21/12/16,17:35:08,18,10,1, 11.9,1,1, 3.031, 10565.219, 260.152, 52697.645 21/12/16,17:35:08,19,10,1, 11.9,1,1, 3.031, 10565.219, 260.159, 52697.606 21/12/16,17:35:09,00,10,1, 11.8,1,1, 3.035, 10565.212, 260.159, 52697.606 21/12/16,17:35:09,01,10,1, 11.8,1,1, 3.035, 10565.211, 260.149, 52697.592 21/12/16,17:35:09,02,10,1, 11.8,1,1, 3.035, 10565.228, 260.168, 52697.617 21/12/16,17:35:09,03,10,1, 11.8,1,1, 3.035, 10565.245, 260.152, 52697.608 21/12/16,17:35:09,04,10,1, 11.8,1,1, 3.035, 10565.258, 260.162, 52697.639 21/12/16,17:35:09,05,10,1, 11.8,1,1, 3.035, 10565.282, 260.150, 52697.640 21/12/16,17:35:09,06,10,1, 11.8,1,1, 3.035, 10565.289, 260.154, 52697.614 21/12/16,17:35:09,07,10,1, 11.8,1,1, 3.035, 10565.288, 260.124, 52697.620 21/12/16,17:35:09,08,10,1, 11.8,1,1, 3.035, 10565.292, 260.143, 52697.619 21/12/16,17:35:09,09,10,1, 11.8,1,1, 3.035, 10565.286, 260.168, 52697.646 21/12/16,17:35:09,10,10,1, 11.8,1,1, 3.035, 10565.323, 260.143, 52697.607 21/12/16,17:35:09,11,10,1, 11.8,1,1, 3.035, 10565.318, 260.143, 52697.598 21/12/16,17:35:09,12,10,1, 11.8,1,1, 3.035, 10565.316, 260.144, 52697.590 21/12/16,17:35:09,13,10,1, 11.8,1,1, 3.035, 10565.300, 260.174, 52697.626 21/12/16,17:35:09,14,10,1, 11.8,1,1, 3.035, 10565.317, 260.138, 52697.646 21/12/16,17:35:09,15,10,1, 11.8,1,1, 3.035, 10565.333, 260.159, 52697.626 21/12/16,17:35:09,16,10,1, 11.8,1,1, 3.035, 10565.347, 260.152, 52697.605 21/12/16,17:35:09,17,10,1, 11.8,1,1, 3.035, 10565.349, 260.133, 52697.646 21/12/16,17:35:09,18,10,1, 11.8,1,1, 3.035, 10565.361, 260.156, 52697.608 21/12/16,17:35:09,19,10,1, 11.8,1,1, 3.035, 10565.345, 260.156, 52697.630 21/12/16,17:35:10,00,10,1, 11.9,1,1, 3.036, 10565.337, 260.156, 52697.630 21/12/16,17:35:10,01,10,1, 11.9,1,1, 3.036, 10565.364, 260.143, 52697.620 21/12/16,17:35:10,02,10,1, 11.9,1,1, 3.036, 10565.346, 260.159, 52697.596 21/12/16,17:35:10,03,10,1, 11.9,1,1, 3.036, 10565.385, 260.134, 52697.631 21/12/16,17:35:10,04,10,1, 11.9,1,1, 3.036, 10565.377, 260.150, 52697.563 21/12/16,17:35:10,05,10,1, 11.9,1,1, 3.036, 10565.394, 260.145, 52697.580 21/12/16,17:35:10,06,10,1, 11.9,1,1, 3.036, 10565.389, 260.146, 52697.578 21/12/16,17:35:10,07,10,1, 11.9,1,1, 3.036, 10565.395, 260.171, 52697.560 21/12/16,17:35:10,08,10,1, 11.9,1,1, 3.036, 10565.403, 260.142, 52697.591 21/12/16,17:35:10,09,10,1, 11.9,1,1, 3.036, 10565.431, 260.137, 52697.568 21/12/16,17:35:10,10,10,1, 11.9,1,1, 3.036, 10565.429, 260.150, 52697.558 21/12/16,17:35:10,11,10,1, 11.9,1,1, 3.036, 10565.418, 260.147, 52697.580 21/12/16,17:35:10,12,10,1, 11.9,1,1, 3.036, 10565.451, 260.114, 52697.568 21/12/16,17:35:10,13,10,1, 11.9,1,1, 3.036, 10565.458, 260.137, 52697.607 21/12/16,17:35:10,14,10,1, 11.9,1,1, 3.036, 10565.454, 260.134, 52697.564 21/12/16,17:35:10,15,10,1, 11.9,1,1, 3.036, 10565.427, 260.134, 52697.561 21/12/16,17:35:10,16,10,1, 11.9,1,1, 3.036, 10565.452, 260.095, 52697.617 21/12/16,17:35:10,17,10,1, 11.9,1,1, 3.036, 10565.439, 260.100, 52697.575 21/12/16,17:35:10,18,10,1, 11.9,1,1, 3.036, 10565.460, 260.147, 52697.560 21/12/16,17:35:10,19,10,1, 11.9,1,1, 3.036, 10565.469, 260.116, 52697.609 21/12/16,17:35:11,00,10,1, 11.9,1,1, 3.035, 10565.462, 260.116, 52697.609 21/12/16,17:35:11,01,10,1, 11.9,1,1, 3.035, 10565.465, 260.150, 52697.583 21/12/16,17:35:11,02,10,1, 11.9,1,1, 3.035, 10565.483, 260.149, 52697.573 21/12/16,17:35:11,03,10,1, 11.9,1,1, 3.035, 10565.491, 260.123, 52697.619 21/12/16,17:35:11,04,10,1, 11.9,1,1, 3.035, 10565.493, 260.123, 52697.341 21/12/16,17:35:11,05,10,1, 11.9,1,1, 3.035, 10565.467, 260.171, 52697.663 21/12/16,17:35:11,06,10,1, 11.9,1,1, 3.035, 10565.507, 260.141, 52697.650 21/12/16,17:35:11,07,10,1, 11.9,1,1, 3.035, 10565.492, 260.150, 52697.601 21/12/16,17:35:11,08,10,1, 11.9,1,1, 3.035, 10565.529, 260.125, 52697.606 21/12/16,17:35:11,09,10,1, 11.9,1,1, 3.035, 10565.499, 260.107, 52697.632 21/12/16,17:35:11,10,10,1, 11.9,1,1, 3.035, 10565.538, 260.134, 52697.599 21/12/16,17:35:11,11,10,1, 11.9,1,1, 3.035, 10565.532, 260.131, 52697.569 21/12/16,17:35:11,12,10,1, 11.9,1,1, 3.035, 10565.532, 260.135, 52697.581 21/12/16,17:35:11,13,10,1, 11.9,1,1, 3.035, 10565.562, 260.140, 52697.595 21/12/16,17:35:11,14,10,1, 11.9,1,1, 3.035, 10565.564, 260.154, 52697.556 21/12/16,17:35:11,15,10,1, 11.9,1,1, 3.035, 10565.565, 260.140, 52697.597 21/12/16,17:35:11,16,10,1, 11.9,1,1, 3.035, 10565.555, 260.136, 52697.563 21/12/16,17:35:11,17,10,1, 11.9,1,1, 3.035, 10565.572, 260.129, 52697.568 21/12/16,17:35:11,18,10,1, 11.9,1,1, 3.035, 10565.578, 260.132, 52697.579 21/12/16,17:35:11,19,10,1, 11.9,1,1, 3.035, 10565.541, 260.134, 52697.590 21/12/16,17:35:12,00,09,1, 11.9,1,1, 3.035, 10565.537, 260.134, 52697.590 21/12/16,17:35:12,01,09,1, 11.9,1,1, 3.035, 10565.593, 260.139, 52697.586 21/12/16,17:35:12,02,09,1, 11.9,1,1, 3.035, 10565.576, 260.131, 52697.568 21/12/16,17:35:12,03,09,1, 11.9,1,1, 3.035, 10565.591, 260.117, 52697.594 21/12/16,17:35:12,04,09,1, 11.9,1,1, 3.035, 10565.597, 260.122, 52697.561 21/12/16,17:35:12,05,09,1, 11.9,1,1, 3.035, 10565.590, 260.128, 52697.574 21/12/16,17:35:12,06,09,1, 11.9,1,1, 3.035, 10565.592, 260.115, 52697.569 21/12/16,17:35:12,07,09,1, 11.9,1,1, 3.035, 10565.592, 260.147, 52697.551 21/12/16,17:35:12,08,09,1, 11.9,1,1, 3.035, 10565.621, 260.132, 52697.603 21/12/16,17:35:12,09,09,1, 11.9,1,1, 3.035, 10565.622, 260.101, 52697.583 21/12/16,17:35:12,10,09,1, 11.9,1,1, 3.035, 10565.614, 260.127, 52697.803 21/12/16,17:35:12,11,09,1, 11.9,1,1, 3.035, 10565.623, 260.109, 52697.618 21/12/16,17:35:12,12,09,1, 11.9,1,1, 3.035, 10565.649, 260.107, 52697.593 21/12/16,17:35:12,13,09,1, 11.9,1,1, 3.035, 10565.648, 260.097, 52697.557 21/12/16,17:35:12,14,09,1, 11.9,1,1, 3.035, 10565.658, 260.095, 52697.576 21/12/16,17:35:12,15,09,1, 11.9,1,1, 3.035, 10565.651, 260.104, 52697.575 21/12/16,17:35:12,16,09,1, 11.9,1,1, 3.035, 10565.645, 260.095, 52697.577 21/12/16,17:35:12,17,09,1, 11.9,1,1, 3.035, 10565.672, 260.110, 52697.553 21/12/16,17:35:12,18,09,1, 11.9,1,1, 3.035, 10565.683, 260.097, 52697.559 21/12/16,17:35:12,19,09,1, 11.9,1,1, 3.035, 10565.673, 260.109, 52697.593 21/12/16,17:35:13,00,10,1, 11.9,1,1, 3.037, 10565.671, 260.109, 52697.593 21/12/16,17:35:13,01,10,1, 11.9,1,1, 3.037, 10565.664, 260.114, 52697.575 21/12/16,17:35:13,02,10,1, 11.9,1,1, 3.037, 10565.693, 260.089, 52697.574 21/12/16,17:35:13,03,10,1, 11.9,1,1, 3.037, 10565.676, 260.097, 52697.539 21/12/16,17:35:13,04,10,1, 11.9,1,1, 3.037, 10565.694, 260.079, 52697.572 21/12/16,17:35:13,05,10,1, 11.9,1,1, 3.037, 10565.688, 260.080, 52697.572 21/12/16,17:35:13,06,10,1, 11.9,1,1, 3.037, 10565.699, 260.113, 52697.577 21/12/16,17:35:13,07,10,1, 11.9,1,1, 3.037, 10565.686, 260.095, 52697.552 21/12/16,17:35:13,08,10,1, 11.9,1,1, 3.037, 10565.718, 260.097, 52697.531 21/12/16,17:35:13,09,10,1, 11.9,1,1, 3.037, 10565.701, 260.098, 52697.544 21/12/16,17:35:13,10,10,1, 11.9,1,1, 3.037, 10565.693, 260.104, 52697.562 21/12/16,17:35:13,11,10,1, 11.9,1,1, 3.037, 10565.709, 260.112, 52697.538 21/12/16,17:35:13,12,10,1, 11.9,1,1, 3.037, 10565.708, 260.111, 52697.549 21/12/16,17:35:13,13,10,1, 11.9,1,1, 3.037, 10565.724, 260.105, 52697.535 21/12/16,17:35:13,14,10,1, 11.9,1,1, 3.037, 10565.728, 260.094, 52697.548 21/12/16,17:35:13,15,10,1, 11.9,1,1, 3.037, 10565.768, 260.116, 52697.686 21/12/16,17:35:13,16,10,1, 11.9,1,1, 3.037, 10565.730, 260.120, 52697.480 21/12/16,17:35:13,17,10,1, 11.9,1,1, 3.037, 10565.699, 260.139, 52697.545 21/12/16,17:35:13,18,10,1, 11.9,1,1, 3.037, 10565.722, 260.140, 52697.540 21/12/16,17:35:13,19,10,1, 11.9,1,1, 3.037, 10565.719, 260.131, 52697.543 21/12/16,17:35:14,00,10,1, 11.8,1,1, 3.034, 10565.712, 260.131, 52697.543 21/12/16,17:35:14,01,10,1, 11.8,1,1, 3.034, 10565.749, 260.112, 52697.518 21/12/16,17:35:14,02,10,1, 11.8,1,1, 3.034, 10565.766, 260.129, 52697.514 21/12/16,17:35:14,03,10,1, 11.8,1,1, 3.034, 10565.759, 260.116, 52697.547 21/12/16,17:35:14,04,10,1, 11.8,1,1, 3.034, 10565.778, 260.127, 52697.545 21/12/16,17:35:14,05,10,1, 11.8,1,1, 3.034, 10565.794, 260.122, 52697.543 21/12/16,17:35:14,06,10,1, 11.8,1,1, 3.034, 10565.802, 260.118, 52697.532 21/12/16,17:35:14,07,10,1, 11.8,1,1, 3.034, 10565.808, 260.153, 52697.536 21/12/16,17:35:14,08,10,1, 11.8,1,1, 3.034, 10565.791, 260.134, 52697.543 21/12/16,17:35:14,09,10,1, 11.8,1,1, 3.034, 10565.828, 260.143, 52697.544 21/12/16,17:35:14,10,10,1, 11.8,1,1, 3.034, 10565.830, 260.143, 52697.531 21/12/16,17:35:14,11,10,1, 11.8,1,1, 3.034, 10565.789, 260.138, 52697.799 21/12/16,17:35:14,12,10,1, 11.8,1,1, 3.034, 10565.853, 260.117, 52697.535 21/12/16,17:35:14,13,10,1, 11.8,1,1, 3.034, 10565.859, 260.119, 52697.521 21/12/16,17:35:14,14,10,1, 11.8,1,1, 3.034, 10565.853, 260.134, 52697.488 21/12/16,17:35:14,15,10,1, 11.8,1,1, 3.034, 10565.852, 260.137, 52697.530 21/12/16,17:35:14,16,10,1, 11.8,1,1, 3.034, 10565.846, 260.129, 52697.558 21/12/16,17:35:14,17,10,1, 11.8,1,1, 3.034, 10565.851, 260.128, 52697.536 21/12/16,17:35:14,18,10,1, 11.8,1,1, 3.034, 10565.827, 260.147, 52697.534 21/12/16,17:35:14,19,10,1, 11.8,1,1, 3.034, 10565.866, 260.125, 52697.560 21/12/16,17:35:15,00,10,1, 11.9,1,1, 3.034, 10565.863, 260.125, 52697.560 21/12/16,17:35:15,01,10,1, 11.9,1,1, 3.034, 10565.853, 260.133, 52697.546 21/12/16,17:35:15,02,10,1, 11.9,1,1, 3.034, 10565.868, 260.111, 52697.483 21/12/16,17:35:15,03,10,1, 11.9,1,1, 3.034, 10565.876, 260.122, 52697.509 21/12/16,17:35:15,04,10,1, 11.9,1,1, 3.034, 10565.899, 260.136, 52697.547 21/12/16,17:35:15,05,10,1, 11.9,1,1, 3.034, 10565.906, 260.154, 52697.523 21/12/16,17:35:15,06,10,1, 11.9,1,1, 3.034, 10565.898, 260.145, 52697.560 21/12/16,17:35:15,07,10,1, 11.9,1,1, 3.034, 10565.897, 260.152, 52697.553 21/12/16,17:35:15,08,10,1, 11.9,1,1, 3.034, 10565.909, 260.142, 52697.539 21/12/16,17:35:15,09,10,1, 11.9,1,1, 3.034, 10565.903, 260.132, 52697.547 21/12/16,17:35:15,10,10,1, 11.9,1,1, 3.034, 10565.941, 260.141, 52697.511 21/12/16,17:35:15,11,10,1, 11.9,1,1, 3.034, 10565.942, 260.141, 52697.539 21/12/16,17:35:15,12,10,1, 11.9,1,1, 3.034, 10565.945, 260.146, 52697.525 21/12/16,17:35:15,13,10,1, 11.9,1,1, 3.034, 10565.938, 260.136, 52697.563 21/12/16,17:35:15,14,10,1, 11.9,1,1, 3.034, 10565.941, 260.127, 52697.526 21/12/16,17:35:15,15,10,1, 11.9,1,1, 3.034, 10565.961, 260.151, 52697.524 21/12/16,17:35:15,16,10,1, 11.9,1,1, 3.034, 10565.925, 260.124, 52697.266 21/12/16,17:35:15,17,10,1, 11.9,1,1, 3.034, 10565.930, 260.150, 52697.606 21/12/16,17:35:15,18,10,1, 11.9,1,1, 3.034, 10565.973, 260.123, 52697.598 21/12/16,17:35:15,19,10,1, 11.9,1,1, 3.034, 10565.979, 260.117, 52697.584 21/12/16,17:35:16,00,10,1, 11.9,1,1, 3.034, 10565.971, 260.117, 52697.584 21/12/16,17:35:16,01,10,1, 11.9,1,1, 3.034, 10565.998, 260.117, 52697.550 21/12/16,17:35:16,02,10,1, 11.9,1,1, 3.034, 10565.981, 260.106, 52697.530 21/12/16,17:35:16,03,10,1, 11.9,1,1, 3.034, 10565.991, 260.115, 52697.567 21/12/16,17:35:16,04,10,1, 11.9,1,1, 3.034, 10566.037, 260.131, 52697.562 21/12/16,17:35:16,05,10,1, 11.9,1,1, 3.034, 10566.007, 260.137, 52697.568 21/12/16,17:35:16,06,10,1, 11.9,1,1, 3.034, 10566.047, 260.114, 52697.531 21/12/16,17:35:16,07,10,1, 11.9,1,1, 3.034, 10566.028, 260.086, 52697.565 21/12/16,17:35:16,08,10,1, 11.9,1,1, 3.034, 10566.016, 260.109, 52697.564 21/12/16,17:35:16,09,10,1, 11.9,1,1, 3.034, 10566.050, 260.132, 52697.531 21/12/16,17:35:16,10,10,1, 11.9,1,1, 3.034, 10566.042, 260.142, 52697.492 21/12/16,17:35:16,11,10,1, 11.9,1,1, 3.034, 10566.056, 260.126, 52697.514 21/12/16,17:35:16,12,10,1, 11.9,1,1, 3.034, 10566.061, 260.109, 52697.509 21/12/16,17:35:16,13,10,1, 11.9,1,1, 3.034, 10566.073, 260.114, 52697.545 21/12/16,17:35:16,14,10,1, 11.9,1,1, 3.034, 10566.060, 260.119, 52697.503 21/12/16,17:35:16,15,10,1, 11.9,1,1, 3.034, 10566.095, 260.121, 52697.508 21/12/16,17:35:16,16,10,1, 11.9,1,1, 3.034, 10566.077, 260.114, 52697.527 21/12/16,17:35:16,17,10,1, 11.9,1,1, 3.034, 10566.075, 260.116, 52697.521 21/12/16,17:35:16,18,10,1, 11.9,1,1, 3.034, 10566.085, 260.115, 52697.507 21/12/16,17:35:16,19,10,1, 11.9,1,1, 3.034, 10566.088, 260.099, 52697.500 21/12/16,17:35:17,00,10,1, 11.8,1,1, 3.034, 10566.080, 260.099, 52697.500 21/12/16,17:35:17,01,10,1, 11.8,1,1, 3.034, 10566.098, 260.091, 52697.500 21/12/16,17:35:17,02,10,1, 11.8,1,1, 3.034, 10566.132, 260.128, 52697.531 21/12/16,17:35:17,03,10,1, 11.8,1,1, 3.034, 10566.149, 260.105, 52697.512 21/12/16,17:35:17,04,10,1, 11.8,1,1, 3.034, 10566.134, 260.091, 52697.487 21/12/16,17:35:17,05,10,1, 11.8,1,1, 3.034, 10566.136, 260.102, 52697.500 21/12/16,17:35:17,06,10,1, 11.8,1,1, 3.034, 10566.117, 260.085, 52697.521 21/12/16,17:35:17,07,10,1, 11.8,1,1, 3.034, 10566.139, 260.093, 52697.534 21/12/16,17:35:17,08,10,1, 11.8,1,1, 3.034, 10566.140, 260.095, 52697.513 21/12/16,17:35:17,09,10,1, 11.8,1,1, 3.034, 10566.177, 260.106, 52697.553 21/12/16,17:35:17,10,10,1, 11.8,1,1, 3.034, 10566.149, 260.099, 52697.523 21/12/16,17:35:17,11,10,1, 11.8,1,1, 3.034, 10566.178, 260.129, 52697.522 21/12/16,17:35:17,12,10,1, 11.8,1,1, 3.034, 10566.164, 260.099, 52697.513 21/12/16,17:35:17,13,10,1, 11.8,1,1, 3.034, 10566.176, 260.092, 52697.493 21/12/16,17:35:17,14,10,1, 11.8,1,1, 3.034, 10566.218, 260.099, 52697.516 21/12/16,17:35:17,15,10,1, 11.8,1,1, 3.034, 10566.207, 260.114, 52697.535 21/12/16,17:35:17,16,10,1, 11.8,1,1, 3.034, 10566.217, 260.107, 52697.519 21/12/16,17:35:17,17,10,1, 11.8,1,1, 3.034, 10566.221, 260.120, 52697.491 21/12/16,17:35:17,18,10,1, 11.8,1,1, 3.034, 10566.244, 260.118, 52697.497 21/12/16,17:35:17,19,10,1, 11.8,1,1, 3.034, 10566.207, 260.120, 52697.490 21/12/16,17:35:18,00,10,1, 11.9,1,1, 3.034, 10566.205, 260.120, 52697.490 21/12/16,17:35:18,01,10,1, 11.9,1,1, 3.034, 10566.245, 260.119, 52697.509 21/12/16,17:35:18,02,10,1, 11.9,1,1, 3.034, 10566.233, 260.123, 52697.517 21/12/16,17:35:18,03,10,1, 11.9,1,1, 3.034, 10566.265, 260.110, 52697.512 21/12/16,17:35:18,04,10,1, 11.9,1,1, 3.034, 10566.274, 260.104, 52697.487 21/12/16,17:35:18,05,10,1, 11.9,1,1, 3.034, 10566.266, 260.127, 52697.506 21/12/16,17:35:18,06,10,1, 11.9,1,1, 3.034, 10566.265, 260.109, 52697.484 21/12/16,17:35:18,07,10,1, 11.9,1,1, 3.034, 10566.284, 260.093, 52697.521 21/12/16,17:35:18,08,10,1, 11.9,1,1, 3.034, 10566.273, 260.119, 52697.496 21/12/16,17:35:18,09,10,1, 11.9,1,1, 3.034, 10566.307, 260.110, 52697.482 21/12/16,17:35:18,10,10,1, 11.9,1,1, 3.034, 10566.288, 260.131, 52697.481 21/12/16,17:35:18,11,10,1, 11.9,1,1, 3.034, 10566.300, 260.135, 52697.486 21/12/16,17:35:18,12,10,1, 11.9,1,1, 3.034, 10566.314, 260.133, 52697.519 21/12/16,17:35:18,13,10,1, 11.9,1,1, 3.034, 10566.329, 260.131, 52697.504 21/12/16,17:35:18,14,10,1, 11.9,1,1, 3.034, 10566.333, 260.126, 52697.483 21/12/16,17:35:18,15,10,1, 11.9,1,1, 3.034, 10566.343, 260.113, 52697.539 21/12/16,17:35:18,16,10,1, 11.9,1,1, 3.034, 10566.353, 260.156, 52697.498 21/12/16,17:35:18,17,10,1, 11.9,1,1, 3.034, 10566.348, 260.131, 52697.493 21/12/16,17:35:18,18,10,1, 11.9,1,1, 3.034, 10566.366, 260.125, 52697.496 21/12/16,17:35:18,19,10,1, 11.9,1,1, 3.034, 10566.357, 260.131, 52697.507 21/12/16,17:35:19,00,10,1, 11.8,1,1, 3.037, 10566.355, 260.131, 52697.507 21/12/16,17:35:19,01,10,1, 11.8,1,1, 3.037, 10566.379, 260.140, 52697.499 21/12/16,17:35:19,02,10,1, 11.8,1,1, 3.037, 10566.413, 260.134, 52697.483 21/12/16,17:35:19,03,10,1, 11.8,1,1, 3.037, 10566.395, 260.118, 52697.496 21/12/16,17:35:19,04,10,1, 11.8,1,1, 3.037, 10566.404, 260.145, 52697.530 21/12/16,17:35:19,05,10,1, 11.8,1,1, 3.037, 10566.428, 260.149, 52697.479 21/12/16,17:35:19,06,10,1, 11.8,1,1, 3.037, 10566.406, 260.147, 52697.492 21/12/16,17:35:19,07,10,1, 11.8,1,1, 3.037, 10566.439, 260.140, 52697.480 21/12/16,17:35:19,08,10,1, 11.8,1,1, 3.037, 10566.445, 260.142, 52697.499 21/12/16,17:35:19,09,10,1, 11.8,1,1, 3.037, 10566.438, 260.138, 52697.504 21/12/16,17:35:19,10,10,1, 11.8,1,1, 3.037, 10566.446, 260.141, 52697.446 21/12/16,17:35:19,11,10,1, 11.8,1,1, 3.037, 10566.452, 260.159, 52697.463 21/12/16,17:35:19,12,10,1, 11.8,1,1, 3.037, 10566.474, 260.166, 52697.481 21/12/16,17:35:19,13,10,1, 11.8,1,1, 3.037, 10566.473, 260.145, 52697.479 21/12/16,17:35:19,14,10,1, 11.8,1,1, 3.037, 10566.496, 260.122, 52697.480 21/12/16,17:35:19,15,10,1, 11.8,1,1, 3.037, 10566.476, 260.123, 52697.444 21/12/16,17:35:19,16,10,1, 11.8,1,1, 3.037, 10566.475, 260.144, 52697.468 21/12/16,17:35:19,17,10,1, 11.8,1,1, 3.037, 10566.512, 260.147, 52697.429 21/12/16,17:35:19,18,10,1, 11.8,1,1, 3.037, 10566.492, 260.138, 52697.476 21/12/16,17:35:19,19,10,1, 11.8,1,1, 3.037, 10566.529, 260.136, 52697.459 21/12/16,17:35:20,00,11,1, 11.8,1,1, 3.037, 10566.522, 260.136, 52697.459 21/12/16,17:35:20,01,11,1, 11.8,1,1, 3.037, 10566.539, 260.134, 52697.455 21/12/16,17:35:20,02,11,1, 11.8,1,1, 3.037, 10566.537, 260.156, 52697.476 21/12/16,17:35:20,03,11,1, 11.8,1,1, 3.037, 10566.557, 260.150, 52697.487 21/12/16,17:35:20,04,11,1, 11.8,1,1, 3.037, 10566.557, 260.157, 52697.495 21/12/16,17:35:20,05,11,1, 11.8,1,1, 3.037, 10566.567, 260.140, 52697.463 21/12/16,17:35:20,06,11,1, 11.8,1,1, 3.037, 10566.562, 260.146, 52697.430 21/12/16,17:35:20,07,11,1, 11.8,1,1, 3.037, 10566.587, 260.134, 52697.482 21/12/16,17:35:20,08,11,1, 11.8,1,1, 3.037, 10566.587, 260.154, 52697.472 21/12/16,17:35:20,09,11,1, 11.8,1,1, 3.037, 10566.600, 260.142, 52697.486 21/12/16,17:35:20,10,11,1, 11.8,1,1, 3.037, 10566.632, 260.158, 52697.503 21/12/16,17:35:20,11,11,1, 11.8,1,1, 3.037, 10566.618, 260.134, 52697.492 21/12/16,17:35:20,12,11,1, 11.8,1,1, 3.037, 10566.636, 260.161, 52697.496 21/12/16,17:35:20,13,11,1, 11.8,1,1, 3.037, 10566.633, 260.138, 52697.469 21/12/16,17:35:20,14,11,1, 11.8,1,1, 3.037, 10566.633, 260.142, 52697.473 21/12/16,17:35:20,15,11,1, 11.8,1,1, 3.037, 10566.652, 260.130, 52697.496 21/12/16,17:35:20,16,11,1, 11.8,1,1, 3.037, 10566.668, 260.167, 52697.451 21/12/16,17:35:20,17,11,1, 11.8,1,1, 3.037, 10566.661, 260.129, 52697.454 21/12/16,17:35:20,18,11,1, 11.8,1,1, 3.037, 10566.683, 260.155, 52697.444 21/12/16,17:35:20,19,11,1, 11.8,1,1, 3.037, 10566.689, 260.141, 52697.469 21/12/16,17:35:21,00,09,1, 11.9,1,1, 3.034, 10566.680, 260.141, 52697.469 21/12/16,17:35:21,01,09,1, 11.9,1,1, 3.034, 10566.736, 260.136, 52697.482 21/12/16,17:35:21,02,09,1, 11.9,1,1, 3.034, 10566.748, 260.138, 52697.444 21/12/16,17:35:21,03,09,1, 11.9,1,1, 3.034, 10566.724, 260.132, 52697.483 21/12/16,17:35:21,04,09,1, 11.9,1,1, 3.034, 10566.736, 260.154, 52697.456 21/12/16,17:35:21,05,09,1, 11.9,1,1, 3.034, 10566.746, 260.161, 52697.456 21/12/16,17:35:21,06,09,1, 11.9,1,1, 3.034, 10566.764, 260.144, 52697.446 21/12/16,17:35:21,07,09,1, 11.9,1,1, 3.034, 10566.759, 260.179, 52697.444 21/12/16,17:35:21,08,09,1, 11.9,1,1, 3.034, 10566.808, 260.136, 52697.479 21/12/16,17:35:21,09,09,1, 11.9,1,1, 3.034, 10566.799, 260.172, 52697.457 21/12/16,17:35:21,10,09,1, 11.9,1,1, 3.034, 10566.810, 260.165, 52697.417 21/12/16,17:35:21,11,09,1, 11.9,1,1, 3.034, 10566.838, 260.146, 52697.457 21/12/16,17:35:21,12,09,1, 11.9,1,1, 3.034, 10566.837, 260.160, 52697.449 21/12/16,17:35:21,13,09,1, 11.9,1,1, 3.034, 10566.818, 260.143, 52697.438 21/12/16,17:35:21,14,09,1, 11.9,1,1, 3.034, 10566.846, 260.152, 52697.456 21/12/16,17:35:21,15,09,1, 11.9,1,1, 3.034, 10566.869, 260.135, 52697.450 21/12/16,17:35:21,16,09,1, 11.9,1,1, 3.034, 10566.878, 260.156, 52697.445 21/12/16,17:35:21,17,09,1, 11.9,1,1, 3.034, 10566.934, 260.184, 52697.659 21/12/16,17:35:21,18,09,1, 11.9,1,1, 3.034, 10566.930, 260.134, 52697.368 21/12/16,17:35:21,19,09,1, 11.9,1,1, 3.034, 10566.934, 260.138, 52697.392 21/12/16,17:35:22,00,10,1, 11.9,1,1, 3.034, 10566.931, 260.138, 52697.392 21/12/16,17:35:22,01,10,1, 11.9,1,1, 3.034, 10566.921, 260.148, 52697.447 21/12/16,17:35:22,02,10,1, 11.9,1,1, 3.034, 10566.923, 260.135, 52697.442 21/12/16,17:35:22,03,10,1, 11.9,1,1, 3.034, 10566.949, 260.151, 52697.413 21/12/16,17:35:22,04,10,1, 11.9,1,1, 3.034, 10566.963, 260.132, 52697.447 21/12/16,17:35:22,05,10,1, 11.9,1,1, 3.034, 10566.962, 260.136, 52697.453 21/12/16,17:35:22,06,10,1, 11.9,1,1, 3.034, 10566.987, 260.136, 52697.424 21/12/16,17:35:22,07,10,1, 11.9,1,1, 3.034, 10567.014, 260.160, 52697.446 21/12/16,17:35:22,08,10,1, 11.9,1,1, 3.034, 10567.010, 260.157, 52697.404 21/12/16,17:35:22,09,10,1, 11.9,1,1, 3.034, 10567.024, 260.163, 52697.404 21/12/16,17:35:22,10,10,1, 11.9,1,1, 3.034, 10567.055, 260.164, 52697.443 21/12/16,17:35:22,11,10,1, 11.9,1,1, 3.034, 10567.054, 260.171, 52697.431 21/12/16,17:35:22,12,10,1, 11.9,1,1, 3.034, 10567.055, 260.190, 52697.531 21/12/16,17:35:22,13,10,1, 11.9,1,1, 3.034, 10567.130, 260.147, 52697.381 21/12/16,17:35:22,14,10,1, 11.9,1,1, 3.034, 10567.117, 260.164, 52697.362 21/12/16,17:35:22,15,10,1, 11.9,1,1, 3.034, 10567.125, 260.162, 52697.392 21/12/16,17:35:22,16,10,1, 11.9,1,1, 3.034, 10567.144, 260.163, 52697.378 21/12/16,17:35:22,17,10,1, 11.9,1,1, 3.034, 10567.130, 260.167, 52697.429 21/12/16,17:35:22,18,10,1, 11.9,1,1, 3.034, 10567.151, 260.156, 52697.389 21/12/16,17:35:22,19,10,1, 11.9,1,1, 3.034, 10567.153, 260.166, 52697.370 21/12/16,17:35:23,00,10,1, 11.9,1,1, 3.035, 10567.148, 260.166, 52697.370 21/12/16,17:35:23,01,10,1, 11.9,1,1, 3.035, 10567.190, 260.176, 52697.397 21/12/16,17:35:23,02,10,1, 11.9,1,1, 3.035, 10567.209, 260.173, 52697.379 21/12/16,17:35:23,03,10,1, 11.9,1,1, 3.035, 10567.210, 260.199, 52697.378 21/12/16,17:35:23,04,10,1, 11.9,1,1, 3.035, 10567.220, 260.199, 52697.345 21/12/16,17:35:23,05,10,1, 11.9,1,1, 3.035, 10567.253, 260.175, 52697.374 21/12/16,17:35:23,06,10,1, 11.9,1,1, 3.035, 10567.251, 260.183, 52697.390 21/12/16,17:35:23,07,10,1, 11.9,1,1, 3.035, 10567.284, 260.181, 52697.425 21/12/16,17:35:23,08,10,1, 11.9,1,1, 3.035, 10567.287, 260.192, 52697.408 21/12/16,17:35:23,09,10,1, 11.9,1,1, 3.035, 10567.301, 260.176, 52697.405 21/12/16,17:35:23,10,10,1, 11.9,1,1, 3.035, 10567.315, 260.196, 52697.383 21/12/16,17:35:23,11,10,1, 11.9,1,1, 3.035, 10567.391, 260.177, 52697.252 21/12/16,17:35:23,12,10,1, 11.9,1,1, 3.035, 10567.338, 260.186, 52697.168 21/12/16,17:35:23,13,10,1, 11.9,1,1, 3.035, 10567.352, 260.196, 52697.405 21/12/16,17:35:23,14,10,1, 11.9,1,1, 3.035, 10567.356, 260.201, 52697.419 21/12/16,17:35:23,15,10,1, 11.9,1,1, 3.035, 10567.379, 260.211, 52697.416 21/12/16,17:35:23,16,10,1, 11.9,1,1, 3.035, 10567.423, 260.207, 52697.413 21/12/16,17:35:23,17,10,1, 11.9,1,1, 3.035, 10567.391, 260.187, 52697.398 21/12/16,17:35:23,18,10,1, 11.9,1,1, 3.035, 10567.437, 260.187, 52697.396 21/12/16,17:35:23,19,10,1, 11.9,1,1, 3.035, 10567.447, 260.183, 52697.376 21/12/16,17:35:24,00,10,1, 11.8,1,1, 3.033, 10567.440, 260.183, 52697.376 21/12/16,17:35:24,01,10,1, 11.8,1,1, 3.033, 10567.483, 260.187, 52697.404 21/12/16,17:35:24,02,10,1, 11.8,1,1, 3.033, 10567.508, 260.158, 52697.098 21/12/16,17:35:24,03,10,1, 11.8,1,1, 3.033, 10567.451, 260.208, 52697.390 21/12/16,17:35:24,04,10,1, 11.8,1,1, 3.033, 10567.476, 260.170, 52697.438 21/12/16,17:35:24,05,10,1, 11.8,1,1, 3.033, 10567.513, 260.196, 52697.423 21/12/16,17:35:24,06,10,1, 11.8,1,1, 3.033, 10567.544, 260.206, 52697.403 21/12/16,17:35:24,07,10,1, 11.8,1,1, 3.033, 10567.566, 260.208, 52697.428 21/12/16,17:35:24,08,10,1, 11.8,1,1, 3.033, 10567.594, 260.243, 52697.420 21/12/16,17:35:24,09,10,1, 11.8,1,1, 3.033, 10567.591, 260.201, 52697.441 21/12/16,17:35:24,10,10,1, 11.8,1,1, 3.033, 10567.609, 260.232, 52697.433 21/12/16,17:35:24,11,10,1, 11.8,1,1, 3.033, 10567.618, 260.235, 52697.647 21/12/16,17:35:24,12,10,1, 11.8,1,1, 3.033, 10567.646, 260.217, 52697.418 21/12/16,17:35:24,13,10,1, 11.8,1,1, 3.033, 10567.670, 260.218, 52697.421 21/12/16,17:35:24,14,10,1, 11.8,1,1, 3.033, 10567.678, 260.219, 52697.417 21/12/16,17:35:24,15,10,1, 11.8,1,1, 3.033, 10567.722, 260.216, 52697.267 21/12/16,17:35:24,16,10,1, 11.8,1,1, 3.033, 10567.663, 260.204, 52697.191 21/12/16,17:35:24,17,10,1, 11.8,1,1, 3.033, 10567.683, 260.226, 52697.448 21/12/16,17:35:24,18,10,1, 11.8,1,1, 3.033, 10567.734, 260.221, 52697.383 21/12/16,17:35:24,19,10,1, 11.8,1,1, 3.033, 10567.745, 260.229, 52697.423 21/12/16,17:35:25,00,10,1, 11.8,1,1, 3.034, 10567.740, 260.229, 52697.423 21/12/16,17:35:25,01,10,1, 11.8,1,1, 3.034, 10567.791, 260.246, 52697.497 21/12/16,17:35:25,02,10,1, 11.8,1,1, 3.034, 10567.767, 260.230, 52697.454 21/12/16,17:35:25,03,10,1, 11.8,1,1, 3.034, 10567.818, 260.227, 52697.359 21/12/16,17:35:25,04,10,1, 11.8,1,1, 3.034, 10567.836, 260.208, 52697.375 21/12/16,17:35:25,05,10,1, 11.8,1,1, 3.034, 10567.841, 260.222, 52697.339 21/12/16,17:35:25,06,10,1, 11.8,1,1, 3.034, 10567.871, 260.213, 52697.326 21/12/16,17:35:25,07,10,1, 11.8,1,1, 3.034, 10567.871, 260.234, 52697.375 21/12/16,17:35:25,08,10,1, 11.8,1,1, 3.034, 10567.883, 260.245, 52697.362 21/12/16,17:35:25,09,10,1, 11.8,1,1, 3.034, 10567.868, 260.226, 52697.329 21/12/16,17:35:25,10,10,1, 11.8,1,1, 3.034, 10567.900, 260.252, 52697.371 21/12/16,17:35:25,11,10,1, 11.8,1,1, 3.034, 10567.925, 260.234, 52697.334 21/12/16,17:35:25,12,10,1, 11.8,1,1, 3.034, 10567.933, 260.223, 52697.340 21/12/16,17:35:25,13,10,1, 11.8,1,1, 3.034, 10567.981, 260.242, 52697.347 21/12/16,17:35:25,14,10,1, 11.8,1,1, 3.034, 10567.976, 260.243, 52697.368 21/12/16,17:35:25,15,10,1, 11.8,1,1, 3.034, 10567.965, 260.228, 52697.344 21/12/16,17:35:25,16,10,1, 11.8,1,1, 3.034, 10567.992, 260.242, 52697.355 21/12/16,17:35:25,17,10,1, 11.8,1,1, 3.034, 10568.028, 260.262, 52697.366 21/12/16,17:35:25,18,10,1, 11.8,1,1, 3.034, 10568.030, 260.242, 52697.352 21/12/16,17:35:25,19,10,1, 11.8,1,1, 3.034, 10568.042, 260.252, 52697.335 21/12/16,17:35:26,00,10,1, 11.9,1,1, 3.035, 10568.041, 260.252, 52697.335 21/12/16,17:35:26,01,10,1, 11.9,1,1, 3.035, 10568.079, 260.271, 52697.349 21/12/16,17:35:26,02,10,1, 11.9,1,1, 3.035, 10568.095, 260.240, 52697.194 21/12/16,17:35:26,03,10,1, 11.9,1,1, 3.035, 10568.089, 260.266, 52697.338 21/12/16,17:35:26,04,10,1, 11.9,1,1, 3.035, 10568.120, 260.264, 52697.361 21/12/16,17:35:26,05,10,1, 11.9,1,1, 3.035, 10568.122, 260.273, 52697.344 21/12/16,17:35:26,06,10,1, 11.9,1,1, 3.035, 10568.146, 260.290, 52697.381 21/12/16,17:35:26,07,10,1, 11.9,1,1, 3.035, 10568.164, 260.290, 52697.372 21/12/16,17:35:26,08,10,1, 11.9,1,1, 3.035, 10568.177, 260.271, 52697.354 21/12/16,17:35:26,09,10,1, 11.9,1,1, 3.035, 10568.164, 260.286, 52697.340 21/12/16,17:35:26,10,10,1, 11.9,1,1, 3.035, 10568.202, 260.279, 52697.326 21/12/16,17:35:26,11,10,1, 11.9,1,1, 3.035, 10568.201, 260.292, 52697.363 21/12/16,17:35:26,12,10,1, 11.9,1,1, 3.035, 10568.228, 260.274, 52697.386 21/12/16,17:35:26,13,10,1, 11.9,1,1, 3.035, 10568.246, 260.255, 52697.349 21/12/16,17:35:26,14,10,1, 11.9,1,1, 3.035, 10568.259, 260.268, 52697.331 21/12/16,17:35:26,15,10,1, 11.9,1,1, 3.035, 10568.279, 260.296, 52697.367 21/12/16,17:35:26,16,10,1, 11.9,1,1, 3.035, 10568.287, 260.293, 52697.375 21/12/16,17:35:26,17,10,1, 11.9,1,1, 3.035, 10568.297, 260.304, 52697.384 21/12/16,17:35:26,18,10,1, 11.9,1,1, 3.035, 10568.298, 260.335, 52697.358 21/12/16,17:35:26,19,10,1, 11.9,1,1, 3.035, 10568.347, 260.294, 52697.367 21/12/16,17:35:27,00,09,1, 11.9,1,1, 3.036, 10568.341, 260.294, 52697.367 21/12/16,17:35:27,01,09,1, 11.9,1,1, 3.036, 10568.395, 260.276, 52697.332 21/12/16,17:35:27,02,09,1, 11.9,1,1, 3.036, 10568.387, 260.278, 52697.328 21/12/16,17:35:27,03,09,1, 11.9,1,1, 3.036, 10568.400, 260.291, 52697.360 21/12/16,17:35:27,04,09,1, 11.9,1,1, 3.036, 10568.413, 260.294, 52697.325 21/12/16,17:35:27,05,09,1, 11.9,1,1, 3.036, 10568.419, 260.285, 52697.308 21/12/16,17:35:27,06,09,1, 11.9,1,1, 3.036, 10568.443, 260.301, 52697.383 21/12/16,17:35:27,07,09,1, 11.9,1,1, 3.036, 10568.466, 260.291, 52697.278 21/12/16,17:35:27,08,09,1, 11.9,1,1, 3.036, 10568.455, 260.286, 52697.312 21/12/16,17:35:27,09,09,1, 11.9,1,1, 3.036, 10568.490, 260.292, 52697.313 21/12/16,17:35:27,10,09,1, 11.9,1,1, 3.036, 10568.498, 260.320, 52697.346 21/12/16,17:35:27,11,09,1, 11.9,1,1, 3.036, 10568.511, 260.318, 52697.372 21/12/16,17:35:27,12,09,1, 11.9,1,1, 3.036, 10568.517, 260.289, 52697.345 21/12/16,17:35:27,13,09,1, 11.9,1,1, 3.036, 10568.577, 260.300, 52697.377 21/12/16,17:35:27,14,09,1, 11.9,1,1, 3.036, 10568.563, 260.328, 52697.354 21/12/16,17:35:27,15,09,1, 11.9,1,1, 3.036, 10568.590, 260.321, 52697.311 21/12/16,17:35:27,16,09,1, 11.9,1,1, 3.036, 10568.598, 260.307, 52697.321 21/12/16,17:35:27,17,09,1, 11.9,1,1, 3.036, 10568.627, 260.319, 52697.315 21/12/16,17:35:27,18,09,1, 11.9,1,1, 3.036, 10568.647, 260.305, 52697.336 21/12/16,17:35:27,19,09,1, 11.9,1,1, 3.036, 10568.631, 260.314, 52697.259 21/12/16,17:35:28,00,08,1, 11.8,1,1, 3.034, 10568.625, 260.314, 52697.259 21/12/16,17:35:28,01,08,1, 11.8,1,1, 3.034, 10568.673, 260.339, 52697.294 21/12/16,17:35:28,02,08,1, 11.8,1,1, 3.034, 10568.699, 260.333, 52697.313 21/12/16,17:35:28,03,08,1, 11.8,1,1, 3.034, 10568.689, 260.346, 52697.327 21/12/16,17:35:28,04,08,1, 11.8,1,1, 3.034, 10568.736, 260.340, 52697.337 21/12/16,17:35:28,05,08,1, 11.8,1,1, 3.034, 10568.720, 260.343, 52697.300 21/12/16,17:35:28,06,08,1, 11.8,1,1, 3.034, 10568.752, 260.351, 52697.315 21/12/16,17:35:28,07,08,1, 11.8,1,1, 3.034, 10568.758, 260.356, 52697.309 21/12/16,17:35:28,08,08,1, 11.8,1,1, 3.034, 10568.769, 260.364, 52697.304 21/12/16,17:35:28,09,08,1, 11.8,1,1, 3.034, 10568.812, 260.362, 52697.319 21/12/16,17:35:28,10,08,1, 11.8,1,1, 3.034, 10568.793, 260.340, 52697.327 21/12/16,17:35:28,11,08,1, 11.8,1,1, 3.034, 10568.818, 260.386, 52697.316 21/12/16,17:35:28,12,08,1, 11.8,1,1, 3.034, 10568.845, 260.360, 52697.296 21/12/16,17:35:28,13,08,1, 11.8,1,1, 3.034, 10568.844, 260.348, 52697.312 21/12/16,17:35:28,14,08,1, 11.8,1,1, 3.034, 10568.865, 260.351, 52697.288 21/12/16,17:35:28,15,08,1, 11.8,1,1, 3.034, 10568.872, 260.359, 52697.297 21/12/16,17:35:28,16,08,1, 11.8,1,1, 3.034, 10568.893, 260.390, 52697.290 21/12/16,17:35:28,17,08,1, 11.8,1,1, 3.034, 10568.867, 260.379, 52697.269 21/12/16,17:35:28,18,08,1, 11.8,1,1, 3.034, 10568.917, 260.400, 52697.265 21/12/16,17:35:28,19,08,1, 11.8,1,1, 3.034, 10568.942, 260.366, 52697.320 21/12/16,17:35:29,00,10,1, 11.9,1,1, 3.037, 10568.942, 260.366, 52697.320 21/12/16,17:35:29,01,10,1, 11.9,1,1, 3.037, 10568.942, 260.376, 52697.300 21/12/16,17:35:29,02,10,1, 11.9,1,1, 3.037, 10568.952, 260.383, 52697.528 21/12/16,17:35:29,03,10,1, 11.9,1,1, 3.037, 10568.963, 260.411, 52697.406 21/12/16,17:35:29,04,10,1, 11.9,1,1, 3.037, 10568.990, 260.386, 52697.324 21/12/16,17:35:29,05,10,1, 11.9,1,1, 3.037, 10569.020, 260.391, 52697.314 21/12/16,17:35:29,06,10,1, 11.9,1,1, 3.037, 10569.012, 260.393, 52697.301 21/12/16,17:35:29,07,10,1, 11.9,1,1, 3.037, 10569.045, 260.357, 52697.268 21/12/16,17:35:29,08,10,1, 11.9,1,1, 3.037, 10569.064, 260.399, 52697.282 21/12/16,17:35:29,09,10,1, 11.9,1,1, 3.037, 10569.058, 260.393, 52697.306 21/12/16,17:35:29,10,10,1, 11.9,1,1, 3.037, 10569.099, 260.406, 52697.302 21/12/16,17:35:29,11,10,1, 11.9,1,1, 3.037, 10569.117, 260.401, 52697.346 21/12/16,17:35:29,12,10,1, 11.9,1,1, 3.037, 10569.110, 260.399, 52697.316 21/12/16,17:35:29,13,10,1, 11.9,1,1, 3.037, 10569.121, 260.383, 52697.312 21/12/16,17:35:29,14,10,1, 11.9,1,1, 3.037, 10569.131, 260.376, 52697.297 21/12/16,17:35:29,15,10,1, 11.9,1,1, 3.037, 10569.132, 260.376, 52697.270 21/12/16,17:35:29,16,10,1, 11.9,1,1, 3.037, 10569.159, 260.386, 52697.286 21/12/16,17:35:29,17,10,1, 11.9,1,1, 3.037, 10569.187, 260.404, 52697.286 21/12/16,17:35:29,18,10,1, 11.9,1,1, 3.037, 10569.196, 260.414, 52697.292 21/12/16,17:35:29,19,10,1, 11.9,1,1, 3.037, 10569.216, 260.402, 52697.271 21/12/16,17:35:30,00,11,1, 11.9,1,1, 3.033, 10569.209, 260.402, 52697.271 21/12/16,17:35:30,01,11,1, 11.9,1,1, 3.033, 10569.231, 260.392, 52697.292 21/12/16,17:35:30,02,11,1, 11.9,1,1, 3.033, 10569.229, 260.406, 52697.303 21/12/16,17:35:30,03,11,1, 11.9,1,1, 3.033, 10569.248, 260.413, 52697.301 21/12/16,17:35:30,04,11,1, 11.9,1,1, 3.033, 10569.267, 260.400, 52697.296 21/12/16,17:35:30,05,11,1, 11.9,1,1, 3.033, 10569.272, 260.383, 52697.246 21/12/16,17:35:30,06,11,1, 11.9,1,1, 3.033, 10569.301, 260.412, 52697.250 21/12/16,17:35:30,07,11,1, 11.9,1,1, 3.033, 10569.334, 260.391, 52697.284 21/12/16,17:35:30,08,11,1, 11.9,1,1, 3.033, 10569.332, 260.396, 52697.291 21/12/16,17:35:30,09,11,1, 11.9,1,1, 3.033, 10569.336, 260.407, 52697.273 21/12/16,17:35:30,10,11,1, 11.9,1,1, 3.033, 10569.337, 260.415, 52697.302 21/12/16,17:35:30,11,11,1, 11.9,1,1, 3.033, 10569.355, 260.412, 52697.277 21/12/16,17:35:30,12,11,1, 11.9,1,1, 3.033, 10569.367, 260.415, 52697.257 21/12/16,17:35:30,13,11,1, 11.9,1,1, 3.033, 10569.379, 260.403, 52697.284 21/12/16,17:35:30,14,11,1, 11.9,1,1, 3.033, 10569.380, 260.414, 52697.288 21/12/16,17:35:30,15,11,1, 11.9,1,1, 3.033, 10569.408, 260.424, 52697.298 21/12/16,17:35:30,16,11,1, 11.9,1,1, 3.033, 10569.435, 260.427, 52697.283 21/12/16,17:35:30,17,11,1, 11.9,1,1, 3.033, 10569.421, 260.425, 52697.298 21/12/16,17:35:30,18,11,1, 11.9,1,1, 3.033, 10569.449, 260.430, 52697.309 21/12/16,17:35:30,19,11,1, 11.9,1,1, 3.033, 10569.453, 260.429, 52697.260 21/12/16,17:35:31,00,10,1, 11.9,1,1, 3.033, 10569.451, 260.429, 52697.260 21/12/16,17:35:31,01,10,1, 11.9,1,1, 3.033, 10569.475, 260.442, 52697.303 21/12/16,17:35:31,02,10,1, 11.9,1,1, 3.033, 10569.485, 260.431, 52697.291 21/12/16,17:35:31,03,10,1, 11.9,1,1, 3.033, 10569.491, 260.422, 52697.291 21/12/16,17:35:31,04,10,1, 11.9,1,1, 3.033, 10569.522, 260.444, 52697.258 21/12/16,17:35:31,05,10,1, 11.9,1,1, 3.033, 10569.521, 260.443, 52697.300 21/12/16,17:35:31,06,10,1, 11.9,1,1, 3.033, 10569.524, 260.438, 52697.301 21/12/16,17:35:31,07,10,1, 11.9,1,1, 3.033, 10569.554, 260.455, 52697.309 21/12/16,17:35:31,08,10,1, 11.9,1,1, 3.033, 10569.562, 260.467, 52697.274 21/12/16,17:35:31,09,10,1, 11.9,1,1, 3.033, 10569.575, 260.439, 52697.297 21/12/16,17:35:31,10,10,1, 11.9,1,1, 3.033, 10569.595, 260.445, 52697.321 21/12/16,17:35:31,11,10,1, 11.9,1,1, 3.033, 10569.612, 260.448, 52697.261 21/12/16,17:35:31,12,10,1, 11.9,1,1, 3.033, 10569.635, 260.452, 52697.264 21/12/16,17:35:31,13,10,1, 11.9,1,1, 3.033, 10569.640, 260.450, 52697.246 21/12/16,17:35:31,14,10,1, 11.9,1,1, 3.033, 10569.641, 260.463, 52697.278 21/12/16,17:35:31,15,10,1, 11.9,1,1, 3.033, 10569.630, 260.447, 52697.299 21/12/16,17:35:31,16,10,1, 11.9,1,1, 3.033, 10569.666, 260.472, 52697.276 21/12/16,17:35:31,17,10,1, 11.9,1,1, 3.033, 10569.669, 260.460, 52697.271 21/12/16,17:35:31,18,10,1, 11.9,1,1, 3.033, 10569.681, 260.460, 52697.248 21/12/16,17:35:31,19,10,1, 11.9,1,1, 3.033, 10569.672, 260.463, 52697.260 21/12/16,17:35:32,00,09,1, 11.8,1,1, 3.034, 10569.668, 260.463, 52697.260 21/12/16,17:35:32,01,09,1, 11.8,1,1, 3.034, 10569.710, 260.467, 52697.278 21/12/16,17:35:32,02,09,1, 11.8,1,1, 3.034, 10569.713, 260.469, 52697.245 21/12/16,17:35:32,03,09,1, 11.8,1,1, 3.034, 10569.733, 260.456, 52697.246 21/12/16,17:35:32,04,09,1, 11.8,1,1, 3.034, 10569.731, 260.485, 52697.286 21/12/16,17:35:32,05,09,1, 11.8,1,1, 3.034, 10569.767, 260.468, 52697.244 21/12/16,17:35:32,06,09,1, 11.8,1,1, 3.034, 10569.768, 260.493, 52697.242 21/12/16,17:35:32,07,09,1, 11.8,1,1, 3.034, 10569.814, 260.490, 52697.280 21/12/16,17:35:32,08,09,1, 11.8,1,1, 3.034, 10569.792, 260.500, 52697.257 21/12/16,17:35:32,09,09,1, 11.8,1,1, 3.034, 10569.813, 260.490, 52697.263 21/12/16,17:35:32,10,09,1, 11.8,1,1, 3.034, 10569.828, 260.490, 52697.247 21/12/16,17:35:32,11,09,1, 11.8,1,1, 3.034, 10569.807, 260.500, 52697.264 21/12/16,17:35:32,12,09,1, 11.8,1,1, 3.034, 10569.857, 260.518, 52697.247 21/12/16,17:35:32,13,09,1, 11.8,1,1, 3.034, 10569.855, 260.507, 52697.271 21/12/16,17:35:32,14,09,1, 11.8,1,1, 3.034, 10569.865, 260.502, 52697.289 21/12/16,17:35:32,15,09,1, 11.8,1,1, 3.034, 10569.900, 260.515, 52697.250 21/12/16,17:35:32,16,09,1, 11.8,1,1, 3.034, 10569.868, 260.497, 52697.289 21/12/16,17:35:32,17,09,1, 11.8,1,1, 3.034, 10569.916, 260.511, 52697.275 21/12/16,17:35:32,18,09,1, 11.8,1,1, 3.034, 10569.909, 260.477, 52697.289 21/12/16,17:35:32,19,09,1, 11.8,1,1, 3.034, 10569.927, 260.483, 52697.286 21/12/16,17:35:33,00,10,1, 11.8,1,1, 3.031, 10569.927, 260.483, 52697.286 21/12/16,17:35:33,01,10,1, 11.8,1,1, 3.031, 10569.948, 260.498, 52697.250 21/12/16,17:35:33,02,10,1, 11.8,1,1, 3.031, 10569.943, 260.514, 52697.299 21/12/16,17:35:33,03,10,1, 11.8,1,1, 3.031, 10569.952, 260.538, 52697.285 21/12/16,17:35:33,04,10,1, 11.8,1,1, 3.031, 10569.993, 260.534, 52697.265 21/12/16,17:35:33,05,10,1, 11.8,1,1, 3.031, 10569.983, 260.514, 52697.299 21/12/16,17:35:33,06,10,1, 11.8,1,1, 3.031, 10569.989, 260.519, 52697.268 21/12/16,17:35:33,07,10,1, 11.8,1,1, 3.031, 10570.033, 260.515, 52697.302 21/12/16,17:35:33,08,10,1, 11.8,1,1, 3.031, 10570.034, 260.536, 52697.264 21/12/16,17:35:33,09,10,1, 11.8,1,1, 3.031, 10570.032, 260.539, 52697.315 21/12/16,17:35:33,10,10,1, 11.8,1,1, 3.031, 10570.053, 260.522, 52697.291 21/12/16,17:35:33,11,10,1, 11.8,1,1, 3.031, 10570.042, 260.527, 52697.256 21/12/16,17:35:33,12,10,1, 11.8,1,1, 3.031, 10570.074, 260.524, 52697.299 21/12/16,17:35:33,13,10,1, 11.8,1,1, 3.031, 10570.075, 260.530, 52697.271 21/12/16,17:35:33,14,10,1, 11.8,1,1, 3.031, 10570.093, 260.544, 52697.279 21/12/16,17:35:33,15,10,1, 11.8,1,1, 3.031, 10570.089, 260.547, 52697.269 21/12/16,17:35:33,16,10,1, 11.8,1,1, 3.031, 10570.137, 260.556, 52697.298 21/12/16,17:35:33,17,10,1, 11.8,1,1, 3.031, 10570.132, 260.560, 52697.284 21/12/16,17:35:33,18,10,1, 11.8,1,1, 3.031, 10570.145, 260.531, 52697.267 21/12/16,17:35:33,19,10,1, 11.8,1,1, 3.031, 10570.164, 260.548, 52697.281 21/12/16,17:35:34,00,11,1, 11.8,1,1, 3.038, 10570.160, 260.548, 52697.281 21/12/16,17:35:34,01,11,1, 11.8,1,1, 3.038, 10570.177, 260.562, 52697.299 21/12/16,17:35:34,02,11,1, 11.8,1,1, 3.038, 10570.161, 260.584, 52697.316 21/12/16,17:35:34,03,11,1, 11.8,1,1, 3.038, 10570.196, 260.566, 52697.315 21/12/16,17:35:34,04,11,1, 11.8,1,1, 3.038, 10570.215, 260.583, 52697.297 21/12/16,17:35:34,05,11,1, 11.8,1,1, 3.038, 10570.213, 260.558, 52697.279 21/12/16,17:35:34,06,11,1, 11.8,1,1, 3.038, 10570.244, 260.583, 52697.255 21/12/16,17:35:34,07,11,1, 11.8,1,1, 3.038, 10570.225, 260.589, 52697.278 21/12/16,17:35:34,08,11,1, 11.8,1,1, 3.038, 10570.243, 260.575, 52697.286 21/12/16,17:35:34,09,11,1, 11.8,1,1, 3.038, 10570.253, 260.586, 52697.269 21/12/16,17:35:34,10,11,1, 11.8,1,1, 3.038, 10570.291, 260.599, 52697.279 21/12/16,17:35:34,11,11,1, 11.8,1,1, 3.038, 10570.281, 260.597, 52697.365 21/12/16,17:35:34,12,11,1, 11.8,1,1, 3.038, 10570.278, 260.586, 52697.073 21/12/16,17:35:34,13,11,1, 11.8,1,1, 3.038, 10570.269, 260.616, 52697.286 21/12/16,17:35:34,14,11,1, 11.8,1,1, 3.038, 10570.285, 260.637, 52697.330 21/12/16,17:35:34,15,11,1, 11.8,1,1, 3.038, 10570.308, 260.596, 52697.321 21/12/16,17:35:34,16,11,1, 11.8,1,1, 3.038, 10570.298, 260.619, 52697.300 21/12/16,17:35:34,17,11,1, 11.8,1,1, 3.038, 10570.342, 260.619, 52697.309 21/12/16,17:35:34,18,11,1, 11.8,1,1, 3.038, 10570.356, 260.613, 52697.314 21/12/16,17:35:34,19,11,1, 11.8,1,1, 3.038, 10570.382, 260.619, 52697.338 21/12/16,17:35:35,00,11,1, 11.9,1,1, 3.036, 10570.377, 260.619, 52697.338 21/12/16,17:35:35,01,11,1, 11.9,1,1, 3.036, 10570.371, 260.624, 52697.296 21/12/16,17:35:35,02,11,1, 11.9,1,1, 3.036, 10570.393, 260.628, 52697.296 21/12/16,17:35:35,03,11,1, 11.9,1,1, 3.036, 10570.404, 260.639, 52697.307 21/12/16,17:35:35,04,11,1, 11.9,1,1, 3.036, 10570.394, 260.637, 52697.300 21/12/16,17:35:35,05,11,1, 11.9,1,1, 3.036, 10570.423, 260.639, 52697.323 21/12/16,17:35:35,06,11,1, 11.9,1,1, 3.036, 10570.450, 260.630, 52697.302 21/12/16,17:35:35,07,11,1, 11.9,1,1, 3.036, 10570.442, 260.665, 52697.332 21/12/16,17:35:35,08,11,1, 11.9,1,1, 3.036, 10570.459, 260.655, 52697.303 21/12/16,17:35:35,09,11,1, 11.9,1,1, 3.036, 10570.453, 260.667, 52697.334 21/12/16,17:35:35,10,11,1, 11.9,1,1, 3.036, 10570.421, 260.647, 52697.115 21/12/16,17:35:35,11,11,1, 11.9,1,1, 3.036, 10570.516, 260.662, 52697.336 21/12/16,17:35:35,12,11,1, 11.9,1,1, 3.036, 10570.495, 260.639, 52697.274 21/12/16,17:35:35,13,11,1, 11.9,1,1, 3.036, 10570.519, 260.655, 52697.261 21/12/16,17:35:35,14,11,1, 11.9,1,1, 3.036, 10570.538, 260.665, 52697.304 21/12/16,17:35:35,15,11,1, 11.9,1,1, 3.036, 10570.510, 260.664, 52697.296 21/12/16,17:35:35,16,11,1, 11.9,1,1, 3.036, 10570.522, 260.650, 52697.305 21/12/16,17:35:35,17,11,1, 11.9,1,1, 3.036, 10570.550, 260.664, 52697.321 21/12/16,17:35:35,18,11,1, 11.9,1,1, 3.036, 10570.550, 260.673, 52697.347 21/12/16,17:35:35,19,11,1, 11.9,1,1, 3.036, 10570.541, 260.673, 52697.302 21/12/16,17:35:36,00,11,1, 11.9,1,1, 3.035, 10570.536, 260.673, 52697.302 21/12/16,17:35:36,01,11,1, 11.9,1,1, 3.035, 10570.578, 260.703, 52697.312 21/12/16,17:35:36,02,11,1, 11.9,1,1, 3.035, 10570.582, 260.710, 52697.309 21/12/16,17:35:36,03,11,1, 11.9,1,1, 3.035, 10570.573, 260.686, 52697.295 21/12/16,17:35:36,04,11,1, 11.9,1,1, 3.035, 10570.581, 260.699, 52697.298 21/12/16,17:35:36,05,11,1, 11.9,1,1, 3.035, 10570.613, 260.705, 52697.333 21/12/16,17:35:36,06,11,1, 11.9,1,1, 3.035, 10570.623, 260.721, 52697.348 21/12/16,17:35:36,07,11,1, 11.9,1,1, 3.035, 10570.623, 260.699, 52697.368 21/12/16,17:35:36,08,11,1, 11.9,1,1, 3.035, 10570.628, 260.711, 52697.332 21/12/16,17:35:36,09,11,1, 11.9,1,1, 3.035, 10570.652, 260.727, 52697.398 21/12/16,17:35:36,10,11,1, 11.9,1,1, 3.035, 10570.657, 260.728, 52697.332 21/12/16,17:35:36,11,11,1, 11.9,1,1, 3.035, 10570.622, 260.708, 52697.362 21/12/16,17:35:36,12,11,1, 11.9,1,1, 3.035, 10570.656, 260.714, 52697.374 21/12/16,17:35:36,13,11,1, 11.9,1,1, 3.035, 10570.676, 260.728, 52697.363 21/12/16,17:35:36,14,11,1, 11.9,1,1, 3.035, 10570.661, 260.734, 52697.334 21/12/16,17:35:36,15,11,1, 11.9,1,1, 3.035, 10570.704, 260.721, 52697.377 21/12/16,17:35:36,16,11,1, 11.9,1,1, 3.035, 10570.665, 260.723, 52697.490 21/12/16,17:35:36,17,11,1, 11.9,1,1, 3.035, 10570.746, 260.722, 52697.292 21/12/16,17:35:36,18,11,1, 11.9,1,1, 3.035, 10570.754, 260.738, 52697.281 21/12/16,17:35:36,19,11,1, 11.9,1,1, 3.035, 10570.724, 260.735, 52697.297 21/12/16,17:35:37,00,10,1, 11.9,1,1, 3.039, 10570.719, 260.735, 52697.297 21/12/16,17:35:37,01,10,1, 11.9,1,1, 3.039, 10570.736, 260.753, 52697.337 21/12/16,17:35:37,02,10,1, 11.9,1,1, 3.039, 10570.751, 260.741, 52697.335 21/12/16,17:35:37,03,10,1, 11.9,1,1, 3.039, 10570.745, 260.773, 52697.373 21/12/16,17:35:37,04,10,1, 11.9,1,1, 3.039, 10570.758, 260.768, 52697.357 21/12/16,17:35:37,05,10,1, 11.9,1,1, 3.039, 10570.760, 260.770, 52697.360 21/12/16,17:35:37,06,10,1, 11.9,1,1, 3.039, 10570.749, 260.772, 52697.391 21/12/16,17:35:37,07,10,1, 11.9,1,1, 3.039, 10570.770, 260.780, 52697.352 21/12/16,17:35:37,08,10,1, 11.9,1,1, 3.039, 10570.803, 260.768, 52697.368 21/12/16,17:35:37,09,10,1, 11.9,1,1, 3.039, 10570.780, 260.789, 52697.327 21/12/16,17:35:37,10,10,1, 11.9,1,1, 3.039, 10570.800, 260.787, 52697.336 21/12/16,17:35:37,11,10,1, 11.9,1,1, 3.039, 10570.800, 260.795, 52697.332 21/12/16,17:35:37,12,10,1, 11.9,1,1, 3.039, 10570.785, 260.810, 52697.299 21/12/16,17:35:37,13,10,1, 11.9,1,1, 3.039, 10570.816, 260.800, 52697.278 21/12/16,17:35:37,14,10,1, 11.9,1,1, 3.039, 10570.799, 260.815, 52697.352 21/12/16,17:35:37,15,10,1, 11.9,1,1, 3.039, 10570.805, 260.821, 52697.364 21/12/16,17:35:37,16,10,1, 11.9,1,1, 3.039, 10570.823, 260.820, 52697.343 21/12/16,17:35:37,17,10,1, 11.9,1,1, 3.039, 10570.850, 260.823, 52697.338 21/12/16,17:35:37,18,10,1, 11.9,1,1, 3.039, 10570.842, 260.822, 52697.375 21/12/16,17:35:37,19,10,1, 11.9,1,1, 3.039, 10570.851, 260.809, 52697.351 21/12/16,17:35:38,00,10,1, 12.0,1,1, 3.037, 10570.844, 260.809, 52697.351 21/12/16,17:35:38,01,10,1, 12.0,1,1, 3.037, 10570.838, 260.822, 52697.379 21/12/16,17:35:38,02,10,1, 12.0,1,1, 3.037, 10570.888, 260.853, 52697.335 21/12/16,17:35:38,03,10,1, 12.0,1,1, 3.037, 10570.871, 260.854, 52697.382 21/12/16,17:35:38,04,10,1, 12.0,1,1, 3.037, 10570.882, 260.861, 52697.383 21/12/16,17:35:38,05,10,1, 12.0,1,1, 3.037, 10570.875, 260.849, 52697.400 21/12/16,17:35:38,06,10,1, 12.0,1,1, 3.037, 10570.900, 260.848, 52697.387 21/12/16,17:35:38,07,10,1, 12.0,1,1, 3.037, 10570.907, 260.846, 52697.373 21/12/16,17:35:38,08,10,1, 12.0,1,1, 3.037, 10570.910, 260.857, 52697.366 21/12/16,17:35:38,09,10,1, 12.0,1,1, 3.037, 10570.903, 260.863, 52697.360 21/12/16,17:35:38,10,10,1, 12.0,1,1, 3.037, 10570.907, 260.895, 52697.373 21/12/16,17:35:38,11,10,1, 12.0,1,1, 3.037, 10570.922, 260.872, 52697.350 21/12/16,17:35:38,12,10,1, 12.0,1,1, 3.037, 10570.927, 260.881, 52697.337 21/12/16,17:35:38,13,10,1, 12.0,1,1, 3.037, 10570.934, 260.888, 52697.372 21/12/16,17:35:38,14,10,1, 12.0,1,1, 3.037, 10570.946, 260.898, 52697.341 21/12/16,17:35:38,15,10,1, 12.0,1,1, 3.037, 10570.942, 260.873, 52697.364 21/12/16,17:35:38,16,10,1, 12.0,1,1, 3.037, 10570.966, 260.915, 52697.576 21/12/16,17:35:38,17,10,1, 12.0,1,1, 3.037, 10570.958, 260.882, 52697.265 21/12/16,17:35:38,18,10,1, 12.0,1,1, 3.037, 10570.962, 260.906, 52697.394 21/12/16,17:35:38,19,10,1, 12.0,1,1, 3.037, 10570.944, 260.905, 52697.361 21/12/16,17:35:39,00,10,1, 11.9,1,1, 3.034, 10570.936, 260.905, 52697.361 21/12/16,17:35:39,01,10,1, 11.9,1,1, 3.034, 10570.980, 260.914, 52697.372 21/12/16,17:35:39,02,10,1, 11.9,1,1, 3.034, 10570.983, 260.900, 52697.373 21/12/16,17:35:39,03,10,1, 11.9,1,1, 3.034, 10570.957, 260.915, 52697.417 21/12/16,17:35:39,04,10,1, 11.9,1,1, 3.034, 10570.978, 260.902, 52697.367 21/12/16,17:35:39,05,10,1, 11.9,1,1, 3.034, 10571.004, 260.903, 52697.244 21/12/16,17:35:39,06,10,1, 11.9,1,1, 3.034, 10570.981, 260.920, 52697.378 21/12/16,17:35:39,07,10,1, 11.9,1,1, 3.034, 10570.968, 260.919, 52697.431 21/12/16,17:35:39,08,10,1, 11.9,1,1, 3.034, 10570.983, 260.939, 52697.376 21/12/16,17:35:39,09,10,1, 11.9,1,1, 3.034, 10570.967, 260.942, 52697.417 21/12/16,17:35:39,10,10,1, 11.9,1,1, 3.034, 10571.012, 260.939, 52697.373 21/12/16,17:35:39,11,10,1, 11.9,1,1, 3.034, 10570.992, 260.960, 52697.423 21/12/16,17:35:39,12,10,1, 11.9,1,1, 3.034, 10571.006, 260.948, 52697.421 21/12/16,17:35:39,13,10,1, 11.9,1,1, 3.034, 10571.029, 260.938, 52697.406 21/12/16,17:35:39,14,10,1, 11.9,1,1, 3.034, 10571.019, 260.965, 52697.408 21/12/16,17:35:39,15,10,1, 11.9,1,1, 3.034, 10570.991, 260.946, 52697.532 21/12/16,17:35:39,16,10,1, 11.9,1,1, 3.034, 10571.039, 260.955, 52697.324 21/12/16,17:35:39,17,10,1, 11.9,1,1, 3.034, 10571.049, 260.958, 52697.369 21/12/16,17:35:39,18,10,1, 11.9,1,1, 3.034, 10571.043, 260.953, 52697.397 21/12/16,17:35:39,19,10,1, 11.9,1,1, 3.034, 10571.014, 260.971, 52697.487 21/12/16,17:35:40,00,10,1, 11.9,1,1, 3.036, 10571.011, 260.971, 52697.487 21/12/16,17:35:40,01,10,1, 11.9,1,1, 3.036, 10571.034, 260.968, 52697.371 21/12/16,17:35:40,02,10,1, 11.9,1,1, 3.036, 10571.056, 260.975, 52697.410 21/12/16,17:35:40,03,10,1, 11.9,1,1, 3.036, 10571.042, 260.980, 52697.411 21/12/16,17:35:40,04,10,1, 11.9,1,1, 3.036, 10571.050, 260.976, 52697.377 21/12/16,17:35:40,05,10,1, 11.9,1,1, 3.036, 10571.050, 260.971, 52697.405 21/12/16,17:35:40,06,10,1, 11.9,1,1, 3.036, 10571.028, 260.982, 52697.439 21/12/16,17:35:40,07,10,1, 11.9,1,1, 3.036, 10571.057, 260.983, 52697.406 21/12/16,17:35:40,08,10,1, 11.9,1,1, 3.036, 10571.059, 260.974, 52697.416 21/12/16,17:35:40,09,10,1, 11.9,1,1, 3.036, 10571.059, 260.981, 52697.416 21/12/16,17:35:40,10,10,1, 11.9,1,1, 3.036, 10571.069, 261.001, 52697.389 21/12/16,17:35:40,11,10,1, 11.9,1,1, 3.036, 10571.063, 260.964, 52697.392 21/12/16,17:35:40,12,10,1, 11.9,1,1, 3.036, 10571.076, 260.991, 52697.424 21/12/16,17:35:40,13,10,1, 11.9,1,1, 3.036, 10571.059, 261.003, 52697.443 21/12/16,17:35:40,14,10,1, 11.9,1,1, 3.036, 10571.075, 261.016, 52697.450 21/12/16,17:35:40,15,10,1, 11.9,1,1, 3.036, 10571.082, 261.010, 52697.425 21/12/16,17:35:40,16,10,1, 11.9,1,1, 3.036, 10571.087, 261.023, 52697.425 21/12/16,17:35:40,17,10,1, 11.9,1,1, 3.036, 10571.059, 261.019, 52697.435 21/12/16,17:35:40,18,10,1, 11.9,1,1, 3.036, 10571.076, 261.008, 52697.418 21/12/16,17:35:40,19,10,1, 11.9,1,1, 3.036, 10571.072, 260.991, 52697.440 21/12/16,17:35:41,00,09,1, 11.9,1,1, 3.039, 10571.070, 260.991, 52697.440 21/12/16,17:35:41,01,09,1, 11.9,1,1, 3.039, 10571.088, 261.019, 52697.448 21/12/16,17:35:41,02,09,1, 11.9,1,1, 3.039, 10571.084, 261.039, 52697.442 21/12/16,17:35:41,03,09,1, 11.9,1,1, 3.039, 10571.100, 261.028, 52697.456 21/12/16,17:35:41,04,09,1, 11.9,1,1, 3.039, 10571.095, 261.034, 52697.428 21/12/16,17:35:41,05,09,1, 11.9,1,1, 3.039, 10571.076, 261.026, 52697.469 21/12/16,17:35:41,06,09,1, 11.9,1,1, 3.039, 10571.057, 261.048, 52697.459 21/12/16,17:35:41,07,09,1, 11.9,1,1, 3.039, 10571.089, 261.036, 52697.485 21/12/16,17:35:41,08,09,1, 11.9,1,1, 3.039, 10571.091, 261.049, 52697.447 21/12/16,17:35:41,09,09,1, 11.9,1,1, 3.039, 10571.056, 261.061, 52697.459 21/12/16,17:35:41,10,09,1, 11.9,1,1, 3.039, 10571.071, 261.066, 52697.478 21/12/16,17:35:41,11,09,1, 11.9,1,1, 3.039, 10571.095, 261.063, 52697.473 21/12/16,17:35:41,12,09,1, 11.9,1,1, 3.039, 10571.089, 261.075, 52697.449 21/12/16,17:35:41,13,09,1, 11.9,1,1, 3.039, 10571.073, 261.085, 52697.436 21/12/16,17:35:41,14,09,1, 11.9,1,1, 3.039, 10571.088, 261.081, 52697.457 21/12/16,17:35:41,15,09,1, 11.9,1,1, 3.039, 10571.102, 261.087, 52697.427 21/12/16,17:35:41,16,09,1, 11.9,1,1, 3.039, 10571.082, 261.095, 52697.436 21/12/16,17:35:41,17,09,1, 11.9,1,1, 3.039, 10571.101, 261.095, 52697.437 21/12/16,17:35:41,18,09,1, 11.9,1,1, 3.039, 10571.099, 261.106, 52697.450 21/12/16,17:35:41,19,09,1, 11.9,1,1, 3.039, 10571.105, 261.089, 52697.451 21/12/16,17:35:42,00,09,1, 11.9,1,1, 3.036, 10571.103, 261.089, 52697.451 21/12/16,17:35:42,01,09,1, 11.9,1,1, 3.036, 10571.077, 261.125, 52697.575 21/12/16,17:35:42,02,09,1, 11.9,1,1, 3.036, 10571.097, 261.125, 52697.527 21/12/16,17:35:42,03,09,1, 11.9,1,1, 3.036, 10571.116, 261.107, 52697.522 21/12/16,17:35:42,04,09,1, 11.9,1,1, 3.036, 10571.074, 261.139, 52697.523 21/12/16,17:35:42,05,09,1, 11.9,1,1, 3.036, 10571.119, 261.146, 52697.512 21/12/16,17:35:42,06,09,1, 11.9,1,1, 3.036, 10571.116, 261.156, 52697.472 21/12/16,17:35:42,07,09,1, 11.9,1,1, 3.036, 10571.115, 261.114, 52697.459 21/12/16,17:35:42,08,09,1, 11.9,1,1, 3.036, 10571.113, 261.129, 52697.432 21/12/16,17:35:42,09,09,1, 11.9,1,1, 3.036, 10571.114, 261.124, 52697.514 21/12/16,17:35:42,10,09,1, 11.9,1,1, 3.036, 10571.082, 261.125, 52697.492 21/12/16,17:35:42,11,09,1, 11.9,1,1, 3.036, 10571.103, 261.151, 52697.508 21/12/16,17:35:42,12,09,1, 11.9,1,1, 3.036, 10571.112, 261.164, 52697.487 21/12/16,17:35:42,13,09,1, 11.9,1,1, 3.036, 10571.120, 261.177, 52697.489 21/12/16,17:35:42,14,09,1, 11.9,1,1, 3.036, 10571.113, 261.152, 52697.447 21/12/16,17:35:42,15,09,1, 11.9,1,1, 3.036, 10571.115, 261.162, 52697.472 21/12/16,17:35:42,16,09,1, 11.9,1,1, 3.036, 10571.139, 261.166, 52697.516 21/12/16,17:35:42,17,09,1, 11.9,1,1, 3.036, 10571.119, 261.197, 52697.498 21/12/16,17:35:42,18,09,1, 11.9,1,1, 3.036, 10571.145, 261.186, 52697.508 21/12/16,17:35:42,19,09,1, 11.9,1,1, 3.036, 10571.132, 261.185, 52697.522 21/12/16,17:35:43,00,09,1, 11.9,1,1, 3.032, 10571.128, 261.185, 52697.522 21/12/16,17:35:43,01,09,1, 11.9,1,1, 3.032, 10571.150, 261.200, 52697.489 21/12/16,17:35:43,02,09,1, 11.9,1,1, 3.032, 10571.114, 261.235, 52697.485 21/12/16,17:35:43,03,09,1, 11.9,1,1, 3.032, 10571.130, 261.225, 52697.502 21/12/16,17:35:43,04,09,1, 11.9,1,1, 3.032, 10571.127, 261.223, 52697.496 21/12/16,17:35:43,05,09,1, 11.9,1,1, 3.032, 10571.143, 261.250, 52697.489 21/12/16,17:35:43,06,09,1, 11.9,1,1, 3.032, 10571.122, 261.236, 52697.469 21/12/16,17:35:43,07,09,1, 11.9,1,1, 3.032, 10571.139, 261.242, 52697.463 21/12/16,17:35:43,08,09,1, 11.9,1,1, 3.032, 10571.147, 261.258, 52697.519 21/12/16,17:35:43,09,09,1, 11.9,1,1, 3.032, 10571.131, 261.265, 52697.533 21/12/16,17:35:43,10,09,1, 11.9,1,1, 3.032, 10571.147, 261.268, 52697.524 21/12/16,17:35:43,11,09,1, 11.9,1,1, 3.032, 10571.138, 261.258, 52697.507 21/12/16,17:35:43,12,09,1, 11.9,1,1, 3.032, 10571.154, 261.250, 52697.539 21/12/16,17:35:43,13,09,1, 11.9,1,1, 3.032, 10571.145, 261.276, 52697.522 21/12/16,17:35:43,14,09,1, 11.9,1,1, 3.032, 10571.144, 261.259, 52697.492 21/12/16,17:35:43,15,09,1, 11.9,1,1, 3.032, 10571.121, 261.269, 52697.515 21/12/16,17:35:43,16,09,1, 11.9,1,1, 3.032, 10571.170, 261.292, 52697.490 21/12/16,17:35:43,17,09,1, 11.9,1,1, 3.032, 10571.139, 261.273, 52697.484 21/12/16,17:35:43,18,09,1, 11.9,1,1, 3.032, 10571.158, 261.279, 52697.512 21/12/16,17:35:43,19,09,1, 11.9,1,1, 3.032, 10571.166, 261.293, 52697.505 21/12/16,17:35:44,00,10,1, 11.8,1,1, 3.031, 10571.162, 261.293, 52697.505 21/12/16,17:35:44,01,10,1, 11.8,1,1, 3.031, 10571.138, 261.300, 52697.516 21/12/16,17:35:44,02,10,1, 11.8,1,1, 3.031, 10571.154, 261.294, 52697.525 21/12/16,17:35:44,03,10,1, 11.8,1,1, 3.031, 10571.162, 261.312, 52697.506 21/12/16,17:35:44,04,10,1, 11.8,1,1, 3.031, 10571.148, 261.310, 52697.507 21/12/16,17:35:44,05,10,1, 11.8,1,1, 3.031, 10571.154, 261.323, 52697.537 21/12/16,17:35:44,06,10,1, 11.8,1,1, 3.031, 10571.156, 261.344, 52697.518 21/12/16,17:35:44,07,10,1, 11.8,1,1, 3.031, 10571.154, 261.323, 52697.518 21/12/16,17:35:44,08,10,1, 11.8,1,1, 3.031, 10571.156, 261.323, 52697.516 21/12/16,17:35:44,09,10,1, 11.8,1,1, 3.031, 10571.175, 261.316, 52697.549 21/12/16,17:35:44,10,10,1, 11.8,1,1, 3.031, 10571.156, 261.327, 52697.517 21/12/16,17:35:44,11,10,1, 11.8,1,1, 3.031, 10571.189, 261.346, 52697.548 21/12/16,17:35:44,12,10,1, 11.8,1,1, 3.031, 10571.176, 261.354, 52697.541 21/12/16,17:35:44,13,10,1, 11.8,1,1, 3.031, 10571.175, 261.330, 52697.512 21/12/16,17:35:44,14,10,1, 11.8,1,1, 3.031, 10571.171, 261.383, 52697.537 21/12/16,17:35:44,15,10,1, 11.8,1,1, 3.031, 10571.166, 261.357, 52697.528 21/12/16,17:35:44,16,10,1, 11.8,1,1, 3.031, 10571.195, 261.352, 52697.514 21/12/16,17:35:44,17,10,1, 11.8,1,1, 3.031, 10571.207, 261.385, 52697.551 21/12/16,17:35:44,18,10,1, 11.8,1,1, 3.031, 10571.186, 261.372, 52697.539 21/12/16,17:35:44,19,10,1, 11.8,1,1, 3.031, 10571.190, 261.367, 52697.550 21/12/16,17:35:45,00,10,1, 11.8,1,1, 3.034, 10571.187, 261.367, 52697.550 21/12/16,17:35:45,01,10,1, 11.8,1,1, 3.034, 10571.214, 261.373, 52697.534 21/12/16,17:35:45,02,10,1, 11.8,1,1, 3.034, 10571.185, 261.396, 52697.537 21/12/16,17:35:45,03,10,1, 11.8,1,1, 3.034, 10571.213, 261.411, 52697.547 21/12/16,17:35:45,04,10,1, 11.8,1,1, 3.034, 10571.208, 261.388, 52697.558 21/12/16,17:35:45,05,10,1, 11.8,1,1, 3.034, 10571.193, 261.411, 52697.568 21/12/16,17:35:45,06,10,1, 11.8,1,1, 3.034, 10571.228, 261.423, 52697.559 21/12/16,17:35:45,07,10,1, 11.8,1,1, 3.034, 10571.200, 261.446, 52697.547 21/12/16,17:35:45,08,10,1, 11.8,1,1, 3.034, 10571.187, 261.434, 52697.563 21/12/16,17:35:45,09,10,1, 11.8,1,1, 3.034, 10571.208, 261.443, 52697.565 21/12/16,17:35:45,10,10,1, 11.8,1,1, 3.034, 10571.213, 261.438, 52697.547 21/12/16,17:35:45,11,10,1, 11.8,1,1, 3.034, 10571.242, 261.455, 52697.552 21/12/16,17:35:45,12,10,1, 11.8,1,1, 3.034, 10571.209, 261.453, 52697.569 21/12/16,17:35:45,13,10,1, 11.8,1,1, 3.034, 10571.191, 261.451, 52697.581 21/12/16,17:35:45,14,10,1, 11.8,1,1, 3.034, 10571.203, 261.452, 52697.528 21/12/16,17:35:45,15,10,1, 11.8,1,1, 3.034, 10571.202, 261.459, 52697.544 21/12/16,17:35:45,16,10,1, 11.8,1,1, 3.034, 10571.237, 261.468, 52697.556 21/12/16,17:35:45,17,10,1, 11.8,1,1, 3.034, 10571.241, 261.474, 52697.561 21/12/16,17:35:45,18,10,1, 11.8,1,1, 3.034, 10571.212, 261.482, 52697.551 21/12/16,17:35:45,19,10,1, 11.8,1,1, 3.034, 10571.211, 261.481, 52697.565 21/12/16,17:35:46,00,10,1, 11.8,1,1, 3.033, 10571.203, 261.481, 52697.565 21/12/16,17:35:46,01,10,1, 11.8,1,1, 3.033, 10571.190, 261.495, 52697.538 21/12/16,17:35:46,02,10,1, 11.8,1,1, 3.033, 10571.219, 261.502, 52697.551 21/12/16,17:35:46,03,10,1, 11.8,1,1, 3.033, 10571.238, 261.517, 52697.583 21/12/16,17:35:46,04,10,1, 11.8,1,1, 3.033, 10571.233, 261.523, 52697.556 21/12/16,17:35:46,05,10,1, 11.8,1,1, 3.033, 10571.241, 261.538, 52697.581 21/12/16,17:35:46,06,10,1, 11.8,1,1, 3.033, 10571.240, 261.521, 52697.579 21/12/16,17:35:46,07,10,1, 11.8,1,1, 3.033, 10571.220, 261.553, 52697.756 21/12/16,17:35:46,08,10,1, 11.8,1,1, 3.033, 10571.258, 261.523, 52697.602 21/12/16,17:35:46,09,10,1, 11.8,1,1, 3.033, 10571.254, 261.573, 52697.604 21/12/16,17:35:46,10,10,1, 11.8,1,1, 3.033, 10571.260, 261.577, 52697.566 21/12/16,17:35:46,11,10,1, 11.8,1,1, 3.033, 10571.248, 261.552, 52697.560 21/12/16,17:35:46,12,10,1, 11.8,1,1, 3.033, 10571.245, 261.554, 52697.549 21/12/16,17:35:46,13,10,1, 11.8,1,1, 3.033, 10571.257, 261.571, 52697.573 21/12/16,17:35:46,14,10,1, 11.8,1,1, 3.033, 10571.255, 261.577, 52697.523 21/12/16,17:35:46,15,10,1, 11.8,1,1, 3.033, 10571.261, 261.582, 52697.604 21/12/16,17:35:46,16,10,1, 11.8,1,1, 3.033, 10571.250, 261.593, 52697.552 21/12/16,17:35:46,17,10,1, 11.8,1,1, 3.033, 10571.257, 261.593, 52697.548 21/12/16,17:35:46,18,10,1, 11.8,1,1, 3.033, 10571.254, 261.608, 52697.560 21/12/16,17:35:46,19,10,1, 11.8,1,1, 3.033, 10571.249, 261.602, 52697.544 21/12/16,17:35:47,00,10,1, 11.9,1,1, 3.031, 10571.245, 261.602, 52697.544 21/12/16,17:35:47,01,10,1, 11.9,1,1, 3.031, 10571.269, 261.614, 52697.533 21/12/16,17:35:47,02,10,1, 11.9,1,1, 3.031, 10571.245, 261.624, 52697.553 21/12/16,17:35:47,03,10,1, 11.9,1,1, 3.031, 10571.249, 261.645, 52697.592 21/12/16,17:35:47,04,10,1, 11.9,1,1, 3.031, 10571.264, 261.652, 52697.527 21/12/16,17:35:47,05,10,1, 11.9,1,1, 3.031, 10571.264, 261.662, 52697.530 21/12/16,17:35:47,06,10,1, 11.9,1,1, 3.031, 10571.259, 261.666, 52697.567 21/12/16,17:35:47,07,10,1, 11.9,1,1, 3.031, 10571.263, 261.663, 52697.534 21/12/16,17:35:47,08,10,1, 11.9,1,1, 3.031, 10571.276, 261.662, 52697.542 21/12/16,17:35:47,09,10,1, 11.9,1,1, 3.031, 10571.255, 261.673, 52697.601 21/12/16,17:35:47,10,10,1, 11.9,1,1, 3.031, 10571.287, 261.674, 52697.566 21/12/16,17:35:47,11,10,1, 11.9,1,1, 3.031, 10571.297, 261.687, 52697.519 21/12/16,17:35:47,12,10,1, 11.9,1,1, 3.031, 10571.270, 261.684, 52697.551 21/12/16,17:35:47,13,10,1, 11.9,1,1, 3.031, 10571.281, 261.716, 52697.581 21/12/16,17:35:47,14,10,1, 11.9,1,1, 3.031, 10571.285, 261.716, 52697.568 21/12/16,17:35:47,15,10,1, 11.9,1,1, 3.031, 10571.299, 261.716, 52697.565 21/12/16,17:35:47,16,10,1, 11.9,1,1, 3.031, 10571.292, 261.729, 52697.573 21/12/16,17:35:47,17,10,1, 11.9,1,1, 3.031, 10571.317, 261.718, 52697.570 21/12/16,17:35:47,18,10,1, 11.9,1,1, 3.031, 10571.278, 261.720, 52697.562 21/12/16,17:35:47,19,10,1, 11.9,1,1, 3.031, 10571.293, 261.729, 52697.608 21/12/16,17:35:48,00,10,1, 11.9,1,1, 3.034, 10571.287, 261.729, 52697.608 21/12/16,17:35:48,01,10,1, 11.9,1,1, 3.034, 10571.289, 261.772, 52697.545 21/12/16,17:35:48,02,10,1, 11.9,1,1, 3.034, 10571.296, 261.744, 52697.583 21/12/16,17:35:48,03,10,1, 11.9,1,1, 3.034, 10571.284, 261.760, 52697.561 21/12/16,17:35:48,04,10,1, 11.9,1,1, 3.034, 10571.292, 261.785, 52697.568 21/12/16,17:35:48,05,10,1, 11.9,1,1, 3.034, 10571.319, 261.786, 52697.598 21/12/16,17:35:48,06,10,1, 11.9,1,1, 3.034, 10571.308, 261.785, 52697.583 21/12/16,17:35:48,07,10,1, 11.9,1,1, 3.034, 10571.282, 261.798, 52697.558 21/12/16,17:35:48,08,10,1, 11.9,1,1, 3.034, 10571.316, 261.807, 52697.614 21/12/16,17:35:48,09,10,1, 11.9,1,1, 3.034, 10571.292, 261.814, 52697.565 21/12/16,17:35:48,10,10,1, 11.9,1,1, 3.034, 10571.304, 261.796, 52697.547 21/12/16,17:35:48,11,10,1, 11.9,1,1, 3.034, 10571.313, 261.821, 52697.579 21/12/16,17:35:48,12,10,1, 11.9,1,1, 3.034, 10571.321, 261.848, 52697.574 21/12/16,17:35:48,13,10,1, 11.9,1,1, 3.034, 10571.301, 261.828, 52697.595 21/12/16,17:35:48,14,10,1, 11.9,1,1, 3.034, 10571.329, 261.847, 52697.592 21/12/16,17:35:48,15,10,1, 11.9,1,1, 3.034, 10571.315, 261.847, 52697.558 21/12/16,17:35:48,16,10,1, 11.9,1,1, 3.034, 10571.308, 261.835, 52697.598 21/12/16,17:35:48,17,10,1, 11.9,1,1, 3.034, 10571.299, 261.856, 52697.595 21/12/16,17:35:48,18,10,1, 11.9,1,1, 3.034, 10571.326, 261.870, 52697.601 21/12/16,17:35:48,19,10,1, 11.9,1,1, 3.034, 10571.322, 261.873, 52697.567 21/12/16,17:35:49,00,10,1, 11.9,1,1, 3.037, 10571.320, 261.873, 52697.567 21/12/16,17:35:49,01,10,1, 11.9,1,1, 3.037, 10571.327, 261.889, 52697.559 21/12/16,17:35:49,02,10,1, 11.9,1,1, 3.037, 10571.331, 261.907, 52697.583 21/12/16,17:35:49,03,10,1, 11.9,1,1, 3.037, 10571.330, 261.901, 52697.609 21/12/16,17:35:49,04,10,1, 11.9,1,1, 3.037, 10571.336, 261.921, 52697.590 21/12/16,17:35:49,05,10,1, 11.9,1,1, 3.037, 10571.311, 261.899, 52697.562 21/12/16,17:35:49,06,10,1, 11.9,1,1, 3.037, 10571.313, 261.935, 52697.566 21/12/16,17:35:49,07,10,1, 11.9,1,1, 3.037, 10571.344, 261.928, 52697.587 21/12/16,17:35:49,08,10,1, 11.9,1,1, 3.037, 10571.323, 261.948, 52697.576 21/12/16,17:35:49,09,10,1, 11.9,1,1, 3.037, 10571.348, 261.960, 52697.581 21/12/16,17:35:49,10,10,1, 11.9,1,1, 3.037, 10571.349, 261.953, 52697.574 21/12/16,17:35:49,11,10,1, 11.9,1,1, 3.037, 10571.331, 261.970, 52697.594 21/12/16,17:35:49,12,10,1, 11.9,1,1, 3.037, 10571.334, 261.943, 52697.572 21/12/16,17:35:49,13,10,1, 11.9,1,1, 3.037, 10571.336, 261.977, 52697.592 21/12/16,17:35:49,14,10,1, 11.9,1,1, 3.037, 10571.337, 261.984, 52697.596 21/12/16,17:35:49,15,10,1, 11.9,1,1, 3.037, 10571.343, 261.977, 52697.619 21/12/16,17:35:49,16,10,1, 11.9,1,1, 3.037, 10571.342, 262.031, 52697.612 21/12/16,17:35:49,17,10,1, 11.9,1,1, 3.037, 10571.353, 262.021, 52697.608 21/12/16,17:35:49,18,10,1, 11.9,1,1, 3.037, 10571.349, 262.028, 52697.555 21/12/16,17:35:49,19,10,1, 11.9,1,1, 3.037, 10571.359, 262.048, 52697.588 21/12/16,17:35:50,00,11,1, 11.9,1,1, 3.035, 10571.353, 262.048, 52697.588 21/12/16,17:35:50,01,11,1, 11.9,1,1, 3.035, 10571.349, 262.040, 52697.584 21/12/16,17:35:50,02,11,1, 11.9,1,1, 3.035, 10571.349, 262.040, 52697.594 21/12/16,17:35:50,03,11,1, 11.9,1,1, 3.035, 10571.353, 262.078, 52697.601 21/12/16,17:35:50,04,11,1, 11.9,1,1, 3.035, 10571.351, 262.108, 52697.617 21/12/16,17:35:50,05,11,1, 11.9,1,1, 3.035, 10571.329, 262.063, 52697.567 21/12/16,17:35:50,06,11,1, 11.9,1,1, 3.035, 10571.361, 262.117, 52697.611 21/12/16,17:35:50,07,11,1, 11.9,1,1, 3.035, 10571.368, 262.111, 52697.600 21/12/16,17:35:50,08,11,1, 11.9,1,1, 3.035, 10571.367, 262.139, 52697.671 21/12/16,17:35:50,09,11,1, 11.9,1,1, 3.035, 10571.388, 262.108, 52697.642 21/12/16,17:35:50,10,11,1, 11.9,1,1, 3.035, 10571.355, 262.113, 52697.608 21/12/16,17:35:50,11,11,1, 11.9,1,1, 3.035, 10571.358, 262.140, 52697.623 21/12/16,17:35:50,12,11,1, 11.9,1,1, 3.035, 10571.364, 262.126, 52697.595 21/12/16,17:35:50,13,11,1, 11.9,1,1, 3.035, 10571.367, 262.115, 52697.608 21/12/16,17:35:50,14,11,1, 11.9,1,1, 3.035, 10571.375, 262.127, 52697.592 21/12/16,17:35:50,15,11,1, 11.9,1,1, 3.035, 10571.341, 262.122, 52697.428 21/12/16,17:35:50,16,11,1, 11.9,1,1, 3.035, 10571.379, 262.164, 52697.706 21/12/16,17:35:50,17,11,1, 11.9,1,1, 3.035, 10571.378, 262.174, 52697.595 21/12/16,17:35:50,18,11,1, 11.9,1,1, 3.035, 10571.381, 262.181, 52697.596 21/12/16,17:35:50,19,11,1, 11.9,1,1, 3.035, 10571.389, 262.169, 52697.616 21/12/16,17:35:51,00,11,1, 11.9,1,1, 3.032, 10571.387, 262.169, 52697.616 21/12/16,17:35:51,01,11,1, 11.9,1,1, 3.032, 10571.359, 262.210, 52697.614 21/12/16,17:35:51,02,11,1, 11.9,1,1, 3.032, 10571.363, 262.195, 52697.640 21/12/16,17:35:51,03,11,1, 11.9,1,1, 3.032, 10571.388, 262.204, 52697.630 21/12/16,17:35:51,04,11,1, 11.9,1,1, 3.032, 10571.353, 262.225, 52697.620 21/12/16,17:35:51,05,11,1, 11.9,1,1, 3.032, 10571.371, 262.210, 52697.612 21/12/16,17:35:51,06,11,1, 11.9,1,1, 3.032, 10571.388, 262.225, 52697.615 21/12/16,17:35:51,07,11,1, 11.9,1,1, 3.032, 10571.360, 262.232, 52697.580 21/12/16,17:35:51,08,11,1, 11.9,1,1, 3.032, 10571.360, 262.253, 52697.582 21/12/16,17:35:51,09,11,1, 11.9,1,1, 3.032, 10571.371, 262.254, 52697.614 21/12/16,17:35:51,10,11,1, 11.9,1,1, 3.032, 10571.360, 262.233, 52697.621 21/12/16,17:35:51,11,11,1, 11.9,1,1, 3.032, 10571.365, 262.261, 52697.620 21/12/16,17:35:51,12,11,1, 11.9,1,1, 3.032, 10571.373, 262.268, 52697.600 21/12/16,17:35:51,13,11,1, 11.9,1,1, 3.032, 10571.397, 262.260, 52697.613 21/12/16,17:35:51,14,11,1, 11.9,1,1, 3.032, 10571.381, 262.290, 52697.578 21/12/16,17:35:51,15,11,1, 11.9,1,1, 3.032, 10571.361, 262.281, 52697.591 21/12/16,17:35:51,16,11,1, 11.9,1,1, 3.032, 10571.392, 262.283, 52697.588 21/12/16,17:35:51,17,11,1, 11.9,1,1, 3.032, 10571.354, 262.315, 52697.592 21/12/16,17:35:51,18,11,1, 11.9,1,1, 3.032, 10571.381, 262.303, 52697.601 21/12/16,17:35:51,19,11,1, 11.9,1,1, 3.032, 10571.384, 262.314, 52697.618 21/12/16,17:35:52,00,10,1, 11.9,1,1, 3.032, 10571.378, 262.314, 52697.618 21/12/16,17:35:52,01,10,1, 11.9,1,1, 3.032, 10571.373, 262.350, 52697.631 21/12/16,17:35:52,02,10,1, 11.9,1,1, 3.032, 10571.395, 262.342, 52697.616 21/12/16,17:35:52,03,10,1, 11.9,1,1, 3.032, 10571.402, 262.353, 52697.635 21/12/16,17:35:52,04,10,1, 11.9,1,1, 3.032, 10571.371, 262.366, 52697.628 21/12/16,17:35:52,05,10,1, 11.9,1,1, 3.032, 10571.348, 262.355, 52697.567 21/12/16,17:35:52,06,10,1, 11.9,1,1, 3.032, 10571.385, 262.360, 52697.597 21/12/16,17:35:52,07,10,1, 11.9,1,1, 3.032, 10571.373, 262.383, 52697.575 21/12/16,17:35:52,08,10,1, 11.9,1,1, 3.032, 10571.346, 262.392, 52697.611 21/12/16,17:35:52,09,10,1, 11.9,1,1, 3.032, 10571.358, 262.413, 52697.651 21/12/16,17:35:52,10,10,1, 11.9,1,1, 3.032, 10571.368, 262.402, 52697.615 21/12/16,17:35:52,11,10,1, 11.9,1,1, 3.032, 10571.382, 262.396, 52697.625 21/12/16,17:35:52,12,10,1, 11.9,1,1, 3.032, 10571.354, 262.427, 52697.631 21/12/16,17:35:52,13,10,1, 11.9,1,1, 3.032, 10571.357, 262.429, 52697.662 21/12/16,17:35:52,14,10,1, 11.9,1,1, 3.032, 10571.364, 262.428, 52697.644 21/12/16,17:35:52,15,10,1, 11.9,1,1, 3.032, 10571.368, 262.435, 52697.643 21/12/16,17:35:52,16,10,1, 11.9,1,1, 3.032, 10571.388, 262.440, 52697.667 21/12/16,17:35:52,17,10,1, 11.9,1,1, 3.032, 10571.389, 262.455, 52697.656 21/12/16,17:35:52,18,10,1, 11.9,1,1, 3.032, 10571.364, 262.473, 52697.649 21/12/16,17:35:52,19,10,1, 11.9,1,1, 3.032, 10571.374, 262.472, 52697.645 21/12/16,17:35:53,00,10,1, 11.8,1,1, 3.033, 10571.370, 262.472, 52697.645 21/12/16,17:35:53,01,10,1, 11.8,1,1, 3.033, 10571.391, 262.463, 52697.671 21/12/16,17:35:53,02,10,1, 11.8,1,1, 3.033, 10571.391, 262.495, 52697.672 21/12/16,17:35:53,03,10,1, 11.8,1,1, 3.033, 10571.389, 262.523, 52697.652 21/12/16,17:35:53,04,10,1, 11.8,1,1, 3.033, 10571.398, 262.531, 52697.647 21/12/16,17:35:53,05,10,1, 11.8,1,1, 3.033, 10571.373, 262.530, 52697.659 21/12/16,17:35:53,06,10,1, 11.8,1,1, 3.033, 10571.383, 262.536, 52697.635 21/12/16,17:35:53,07,10,1, 11.8,1,1, 3.033, 10571.369, 262.544, 52697.655 21/12/16,17:35:53,08,10,1, 11.8,1,1, 3.033, 10571.363, 262.554, 52697.646 21/12/16,17:35:53,09,10,1, 11.8,1,1, 3.033, 10571.374, 262.557, 52697.664 21/12/16,17:35:53,10,10,1, 11.8,1,1, 3.033, 10571.389, 262.568, 52697.634 21/12/16,17:35:53,11,10,1, 11.8,1,1, 3.033, 10571.374, 262.584, 52697.676 21/12/16,17:35:53,12,10,1, 11.8,1,1, 3.033, 10571.395, 262.599, 52697.670 21/12/16,17:35:53,13,10,1, 11.8,1,1, 3.033, 10571.376, 262.578, 52697.672 21/12/16,17:35:53,14,10,1, 11.8,1,1, 3.033, 10571.387, 262.615, 52697.622 21/12/16,17:35:53,15,10,1, 11.8,1,1, 3.033, 10571.389, 262.604, 52697.674 21/12/16,17:35:53,16,10,1, 11.8,1,1, 3.033, 10571.393, 262.619, 52697.661 21/12/16,17:35:53,17,10,1, 11.8,1,1, 3.033, 10571.373, 262.622, 52697.643 21/12/16,17:35:53,18,10,1, 11.8,1,1, 3.033, 10571.387, 262.619, 52697.679 21/12/16,17:35:53,19,10,1, 11.8,1,1, 3.033, 10571.394, 262.622, 52697.702 21/12/16,17:35:54,00,10,1, 11.9,1,1, 3.034, 10571.387, 262.622, 52697.702 21/12/16,17:35:54,01,10,1, 11.9,1,1, 3.034, 10571.350, 262.673, 52697.675 21/12/16,17:35:54,02,10,1, 11.9,1,1, 3.034, 10571.386, 262.662, 52697.639 21/12/16,17:35:54,03,10,1, 11.9,1,1, 3.034, 10571.396, 262.701, 52697.637 21/12/16,17:35:54,04,10,1, 11.9,1,1, 3.034, 10571.410, 262.681, 52697.713 21/12/16,17:35:54,05,10,1, 11.9,1,1, 3.034, 10571.341, 262.704, 52697.800 21/12/16,17:35:54,06,10,1, 11.9,1,1, 3.034, 10571.402, 262.714, 52697.682 21/12/16,17:35:54,07,10,1, 11.9,1,1, 3.034, 10571.405, 262.700, 52697.690 21/12/16,17:35:54,08,10,1, 11.9,1,1, 3.034, 10571.404, 262.734, 52697.677 21/12/16,17:35:54,09,10,1, 11.9,1,1, 3.034, 10571.400, 262.716, 52697.681 21/12/16,17:35:54,10,10,1, 11.9,1,1, 3.034, 10571.396, 262.749, 52697.704 21/12/16,17:35:54,11,10,1, 11.9,1,1, 3.034, 10571.414, 262.756, 52697.665 21/12/16,17:35:54,12,10,1, 11.9,1,1, 3.034, 10571.404, 262.731, 52697.694 21/12/16,17:35:54,13,10,1, 11.9,1,1, 3.034, 10571.386, 262.751, 52697.701 21/12/16,17:35:54,14,10,1, 11.9,1,1, 3.034, 10571.388, 262.760, 52697.685 21/12/16,17:35:54,15,10,1, 11.9,1,1, 3.034, 10571.399, 262.761, 52697.704 21/12/16,17:35:54,16,10,1, 11.9,1,1, 3.034, 10571.415, 262.805, 52697.700 21/12/16,17:35:54,17,10,1, 11.9,1,1, 3.034, 10571.419, 262.813, 52697.683 21/12/16,17:35:54,18,10,1, 11.9,1,1, 3.034, 10571.430, 262.818, 52697.695 21/12/16,17:35:54,19,10,1, 11.9,1,1, 3.034, 10571.399, 262.806, 52697.687 21/12/16,17:35:55,00,10,1, 11.9,1,1, 3.038, 10571.395, 262.806, 52697.687 21/12/16,17:35:55,01,10,1, 11.9,1,1, 3.038, 10571.427, 262.812, 52697.702 21/12/16,17:35:55,02,10,1, 11.9,1,1, 3.038, 10571.422, 262.799, 52697.705 21/12/16,17:35:55,03,10,1, 11.9,1,1, 3.038, 10571.426, 262.821, 52697.656 21/12/16,17:35:55,04,10,1, 11.9,1,1, 3.038, 10571.419, 262.847, 52697.699 21/12/16,17:35:55,05,10,1, 11.9,1,1, 3.038, 10571.432, 262.842, 52697.712 21/12/16,17:35:55,06,10,1, 11.9,1,1, 3.038, 10571.428, 262.854, 52697.725 21/12/16,17:35:55,07,10,1, 11.9,1,1, 3.038, 10571.404, 262.863, 52697.732 21/12/16,17:35:55,08,10,1, 11.9,1,1, 3.038, 10571.404, 262.871, 52697.710 21/12/16,17:35:55,09,10,1, 11.9,1,1, 3.038, 10571.427, 262.896, 52697.717 21/12/16,17:35:55,10,10,1, 11.9,1,1, 3.038, 10571.433, 262.888, 52697.713 21/12/16,17:35:55,11,10,1, 11.9,1,1, 3.038, 10571.417, 262.894, 52697.733 21/12/16,17:35:55,12,10,1, 11.9,1,1, 3.038, 10571.396, 262.900, 52697.717 21/12/16,17:35:55,13,10,1, 11.9,1,1, 3.038, 10571.419, 262.924, 52697.701 21/12/16,17:35:55,14,10,1, 11.9,1,1, 3.038, 10571.417, 262.905, 52697.698 21/12/16,17:35:55,15,10,1, 11.9,1,1, 3.038, 10571.443, 262.943, 52697.699 21/12/16,17:35:55,16,10,1, 11.9,1,1, 3.038, 10571.416, 262.935, 52697.702 21/12/16,17:35:55,17,10,1, 11.9,1,1, 3.038, 10571.412, 262.952, 52697.736 21/12/16,17:35:55,18,10,1, 11.9,1,1, 3.038, 10571.448, 262.933, 52697.728 21/12/16,17:35:55,19,10,1, 11.9,1,1, 3.038, 10571.424, 262.955, 52697.704 21/12/16,17:35:56,00,10,1, 11.9,1,1, 3.034, 10571.420, 262.955, 52697.704 21/12/16,17:35:56,01,10,1, 11.9,1,1, 3.034, 10571.426, 262.977, 52697.726 21/12/16,17:35:56,02,10,1, 11.9,1,1, 3.034, 10571.455, 262.993, 52697.571 21/12/16,17:35:56,03,10,1, 11.9,1,1, 3.034, 10571.429, 262.991, 52697.804 21/12/16,17:35:56,04,10,1, 11.9,1,1, 3.034, 10571.414, 262.992, 52697.778 21/12/16,17:35:56,05,10,1, 11.9,1,1, 3.034, 10571.455, 263.020, 52697.782 21/12/16,17:35:56,06,10,1, 11.9,1,1, 3.034, 10571.453, 263.016, 52697.755 21/12/16,17:35:56,07,10,1, 11.9,1,1, 3.034, 10571.440, 263.009, 52697.716 21/12/16,17:35:56,08,10,1, 11.9,1,1, 3.034, 10571.470, 263.050, 52697.772 21/12/16,17:35:56,09,10,1, 11.9,1,1, 3.034, 10571.457, 263.049, 52697.741 21/12/16,17:35:56,10,10,1, 11.9,1,1, 3.034, 10571.444, 263.053, 52697.697 21/12/16,17:35:56,11,10,1, 11.9,1,1, 3.034, 10571.403, 263.062, 52697.740 21/12/16,17:35:56,12,10,1, 11.9,1,1, 3.034, 10571.487, 263.070, 52697.693 21/12/16,17:35:56,13,10,1, 11.9,1,1, 3.034, 10571.433, 263.065, 52697.828 21/12/16,17:35:56,14,10,1, 11.9,1,1, 3.034, 10571.478, 263.087, 52697.760 21/12/16,17:35:56,15,10,1, 11.9,1,1, 3.034, 10571.448, 263.108, 52697.780 21/12/16,17:35:56,16,10,1, 11.9,1,1, 3.034, 10571.486, 263.080, 52697.750 21/12/16,17:35:56,17,10,1, 11.9,1,1, 3.034, 10571.483, 263.095, 52697.768 21/12/16,17:35:56,18,10,1, 11.9,1,1, 3.034, 10571.476, 263.107, 52697.745 21/12/16,17:35:56,19,10,1, 11.9,1,1, 3.034, 10571.446, 263.095, 52697.768 21/12/16,17:35:57,00,09,1, 11.8,1,1, 3.035, 10571.445, 263.095, 52697.768 21/12/16,17:35:57,01,09,1, 11.8,1,1, 3.035, 10571.495, 263.151, 52697.768 21/12/16,17:35:57,02,09,1, 11.8,1,1, 3.035, 10571.505, 263.174, 52697.856 21/12/16,17:35:57,03,09,1, 11.8,1,1, 3.035, 10571.491, 263.193, 52697.848 21/12/16,17:35:57,04,09,1, 11.8,1,1, 3.035, 10571.518, 263.162, 52697.850 21/12/16,17:35:57,05,09,1, 11.8,1,1, 3.035, 10571.498, 263.182, 52697.865 21/12/16,17:35:57,06,09,1, 11.8,1,1, 3.035, 10571.473, 263.176, 52697.845 21/12/16,17:35:57,07,09,1, 11.8,1,1, 3.035, 10571.495, 263.188, 52697.856 21/12/16,17:35:57,08,09,1, 11.8,1,1, 3.035, 10571.506, 263.211, 52697.887 21/12/16,17:35:57,09,09,1, 11.8,1,1, 3.035, 10571.498, 263.211, 52697.847 21/12/16,17:35:57,10,09,1, 11.8,1,1, 3.035, 10571.475, 263.240, 52697.870 21/12/16,17:35:57,11,09,1, 11.8,1,1, 3.035, 10571.510, 263.249, 52697.912 21/12/16,17:35:57,12,09,1, 11.8,1,1, 3.035, 10571.510, 263.254, 52697.902 21/12/16,17:35:57,13,09,1, 11.8,1,1, 3.035, 10571.480, 263.254, 52697.870 21/12/16,17:35:57,14,09,1, 11.8,1,1, 3.035, 10571.491, 263.266, 52697.893 21/12/16,17:35:57,15,09,1, 11.8,1,1, 3.035, 10571.525, 263.252, 52697.928 21/12/16,17:35:57,16,09,1, 11.8,1,1, 3.035, 10571.527, 263.270, 52697.883 21/12/16,17:35:57,17,09,1, 11.8,1,1, 3.035, 10571.542, 263.276, 52697.821 21/12/16,17:35:57,18,09,1, 11.8,1,1, 3.035, 10571.508, 263.288, 52697.823 21/12/16,17:35:57,19,09,1, 11.8,1,1, 3.035, 10571.514, 263.292, 52697.883 21/12/16,17:35:58,00,10,1, 11.9,1,1, 3.034, 10571.512, 263.292, 52697.883 21/12/16,17:35:58,01,10,1, 11.9,1,1, 3.034, 10571.517, 263.277, 52697.849 21/12/16,17:35:58,02,10,1, 11.9,1,1, 3.034, 10571.520, 263.284, 52697.887 21/12/16,17:35:58,03,10,1, 11.9,1,1, 3.034, 10571.539, 263.303, 52697.906 21/12/16,17:35:58,04,10,1, 11.9,1,1, 3.034, 10571.523, 263.313, 52697.866 21/12/16,17:35:58,05,10,1, 11.9,1,1, 3.034, 10571.523, 263.310, 52697.891 21/12/16,17:35:58,06,10,1, 11.9,1,1, 3.034, 10571.538, 263.326, 52697.881 21/12/16,17:35:58,07,10,1, 11.9,1,1, 3.034, 10571.562, 263.356, 52697.881 21/12/16,17:35:58,08,10,1, 11.9,1,1, 3.034, 10571.521, 263.342, 52697.889 21/12/16,17:35:58,09,10,1, 11.9,1,1, 3.034, 10571.540, 263.343, 52697.847 21/12/16,17:35:58,10,10,1, 11.9,1,1, 3.034, 10571.554, 263.363, 52697.869 21/12/16,17:35:58,11,10,1, 11.9,1,1, 3.034, 10571.572, 263.387, 52697.896 21/12/16,17:35:58,12,10,1, 11.9,1,1, 3.034, 10571.555, 263.382, 52697.901 21/12/16,17:35:58,13,10,1, 11.9,1,1, 3.034, 10571.547, 263.379, 52697.917 21/12/16,17:35:58,14,10,1, 11.9,1,1, 3.034, 10571.581, 263.394, 52697.907 21/12/16,17:35:58,15,10,1, 11.9,1,1, 3.034, 10571.582, 263.393, 52697.897 21/12/16,17:35:58,16,10,1, 11.9,1,1, 3.034, 10571.556, 263.417, 52697.864 21/12/16,17:35:58,17,10,1, 11.9,1,1, 3.034, 10571.578, 263.413, 52697.918 21/12/16,17:35:58,18,10,1, 11.9,1,1, 3.034, 10571.557, 263.426, 52697.938 21/12/16,17:35:58,19,10,1, 11.9,1,1, 3.034, 10571.620, 263.428, 52697.878 21/12/16,17:35:59,00,09,1, 11.8,1,1, 3.037, 10571.612, 263.428, 52697.878 21/12/16,17:35:59,01,09,1, 11.8,1,1, 3.037, 10571.624, 263.455, 52697.885 21/12/16,17:35:59,02,09,1, 11.8,1,1, 3.037, 10571.606, 263.440, 52697.883 21/12/16,17:35:59,03,09,1, 11.8,1,1, 3.037, 10571.586, 263.449, 52697.893 21/12/16,17:35:59,04,09,1, 11.8,1,1, 3.037, 10571.610, 263.461, 52697.932 21/12/16,17:35:59,05,09,1, 11.8,1,1, 3.037, 10571.597, 263.455, 52697.906 21/12/16,17:35:59,06,09,1, 11.8,1,1, 3.037, 10571.638, 263.486, 52697.915 21/12/16,17:35:59,07,09,1, 11.8,1,1, 3.037, 10571.616, 263.482, 52697.914 21/12/16,17:35:59,08,09,1, 11.8,1,1, 3.037, 10571.619, 263.495, 52697.916 21/12/16,17:35:59,09,09,1, 11.8,1,1, 3.037, 10571.626, 263.470, 52697.837 21/12/16,17:35:59,10,09,1, 11.8,1,1, 3.037, 10571.596, 263.524, 52697.955 21/12/16,17:35:59,11,09,1, 11.8,1,1, 3.037, 10571.615, 263.516, 52697.908 21/12/16,17:35:59,12,09,1, 11.8,1,1, 3.037, 10571.613, 263.517, 52697.879 21/12/16,17:35:59,13,09,1, 11.8,1,1, 3.037, 10571.628, 263.528, 52697.930 21/12/16,17:35:59,14,09,1, 11.8,1,1, 3.037, 10571.622, 263.514, 52697.882 21/12/16,17:35:59,15,09,1, 11.8,1,1, 3.037, 10571.633, 263.535, 52697.920 21/12/16,17:35:59,16,09,1, 11.8,1,1, 3.037, 10571.652, 263.533, 52697.924 21/12/16,17:35:59,17,09,1, 11.8,1,1, 3.037, 10571.649, 263.539, 52697.919 21/12/16,17:35:59,18,09,1, 11.8,1,1, 3.037, 10571.658, 263.554, 52697.926 21/12/16,17:35:59,19,09,1, 11.8,1,1, 3.037, 10571.661, 263.582, 52697.925 21/12/16,17:36:00,00,09,1, 11.9,1,1, 3.034, 10571.654, 263.582, 52697.925 21/12/16,17:36:00,01,09,1, 11.9,1,1, 3.034, 10571.676, 263.570, 52697.912 21/12/16,17:36:00,02,09,1, 11.9,1,1, 3.034, 10571.681, 263.570, 52697.837 21/12/16,17:36:00,03,09,1, 11.9,1,1, 3.034, 10571.657, 263.571, 52697.848 21/12/16,17:36:00,04,09,1, 11.9,1,1, 3.034, 10571.668, 263.580, 52697.851 21/12/16,17:36:00,05,09,1, 11.9,1,1, 3.034, 10571.653, 263.601, 52697.864 21/12/16,17:36:00,06,09,1, 11.9,1,1, 3.034, 10571.696, 263.610, 52697.849 21/12/16,17:36:00,07,09,1, 11.9,1,1, 3.034, 10571.665, 263.590, 52697.809 21/12/16,17:36:00,08,09,1, 11.9,1,1, 3.034, 10571.718, 263.609, 52697.855 21/12/16,17:36:00,09,09,1, 11.9,1,1, 3.034, 10571.713, 263.608, 52697.839 21/12/16,17:36:00,10,09,1, 11.9,1,1, 3.034, 10571.705, 263.628, 52697.838 21/12/16,17:36:00,11,09,1, 11.9,1,1, 3.034, 10571.731, 263.652, 52697.855 21/12/16,17:36:00,12,09,1, 11.9,1,1, 3.034, 10571.702, 263.617, 52697.830 21/12/16,17:36:00,13,09,1, 11.9,1,1, 3.034, 10571.728, 263.628, 52697.825 21/12/16,17:36:00,14,09,1, 11.9,1,1, 3.034, 10571.744, 263.639, 52697.848 21/12/16,17:36:00,15,09,1, 11.9,1,1, 3.034, 10571.739, 263.648, 52697.730 21/12/16,17:36:00,16,09,1, 11.9,1,1, 3.034, 10571.745, 263.665, 52697.798 21/12/16,17:36:00,17,09,1, 11.9,1,1, 3.034, 10571.745, 263.672, 52697.791 21/12/16,17:36:00,18,09,1, 11.9,1,1, 3.034, 10571.735, 263.663, 52697.803 21/12/16,17:36:00,19,09,1, 11.9,1,1, 3.034, 10571.742, 263.670, 52697.814 21/12/16,17:36:01,00,09,1, 11.9,1,1, 3.036, 10571.737, 263.670, 52697.814 21/12/16,17:36:01,01,09,1, 11.9,1,1, 3.036, 10571.732, 263.675, 52697.837 21/12/16,17:36:01,02,09,1, 11.9,1,1, 3.036, 10571.712, 263.694, 52697.815 21/12/16,17:36:01,03,09,1, 11.9,1,1, 3.036, 10571.732, 263.699, 52697.822 21/12/16,17:36:01,04,09,1, 11.9,1,1, 3.036, 10571.762, 263.711, 52697.810 21/12/16,17:36:01,05,09,1, 11.9,1,1, 3.036, 10571.745, 263.734, 52697.809 21/12/16,17:36:01,06,09,1, 11.9,1,1, 3.036, 10571.766, 263.728, 52697.860 21/12/16,17:36:01,07,09,1, 11.9,1,1, 3.036, 10571.754, 263.755, 52697.817 21/12/16,17:36:01,08,09,1, 11.9,1,1, 3.036, 10571.760, 263.753, 52697.853 21/12/16,17:36:01,09,09,1, 11.9,1,1, 3.036, 10571.743, 263.760, 52697.817 21/12/16,17:36:01,10,09,1, 11.9,1,1, 3.036, 10571.761, 263.740, 52697.839 21/12/16,17:36:01,11,09,1, 11.9,1,1, 3.036, 10571.777, 263.754, 52697.867 21/12/16,17:36:01,12,09,1, 11.9,1,1, 3.036, 10571.785, 263.757, 52697.870 21/12/16,17:36:01,13,09,1, 11.9,1,1, 3.036, 10571.766, 263.774, 52697.851 21/12/16,17:36:01,14,09,1, 11.9,1,1, 3.036, 10571.767, 263.784, 52697.829 21/12/16,17:36:01,15,09,1, 11.9,1,1, 3.036, 10571.765, 263.768, 52697.846 21/12/16,17:36:01,16,09,1, 11.9,1,1, 3.036, 10571.805, 263.776, 52697.855 21/12/16,17:36:01,17,09,1, 11.9,1,1, 3.036, 10571.775, 263.780, 52697.852 21/12/16,17:36:01,18,09,1, 11.9,1,1, 3.036, 10571.802, 263.796, 52697.858 21/12/16,17:36:01,19,09,1, 11.9,1,1, 3.036, 10571.780, 263.788, 52697.869 21/12/16,17:36:02,00,09,1, 11.9,1,1, 3.031, 10571.779, 263.788, 52697.869 21/12/16,17:36:02,01,09,1, 11.9,1,1, 3.031, 10571.794, 263.804, 52697.824 21/12/16,17:36:02,02,09,1, 11.9,1,1, 3.031, 10571.802, 263.800, 52697.817 21/12/16,17:36:02,03,09,1, 11.9,1,1, 3.031, 10571.824, 263.818, 52697.833 21/12/16,17:36:02,04,09,1, 11.9,1,1, 3.031, 10571.814, 263.813, 52697.838 21/12/16,17:36:02,05,09,1, 11.9,1,1, 3.031, 10571.802, 263.826, 52697.825 21/12/16,17:36:02,06,09,1, 11.9,1,1, 3.031, 10571.805, 263.858, 52697.824 21/12/16,17:36:02,07,09,1, 11.9,1,1, 3.031, 10571.805, 263.804, 52697.819 21/12/16,17:36:02,08,09,1, 11.9,1,1, 3.031, 10571.819, 263.850, 52697.870 21/12/16,17:36:02,09,09,1, 11.9,1,1, 3.031, 10571.826, 263.843, 52697.849 21/12/16,17:36:02,10,09,1, 11.9,1,1, 3.031, 10571.824, 263.862, 52697.838 21/12/16,17:36:02,11,09,1, 11.9,1,1, 3.031, 10571.825, 263.856, 52697.892 21/12/16,17:36:02,12,09,1, 11.9,1,1, 3.031, 10571.850, 263.858, 52697.838 21/12/16,17:36:02,13,09,1, 11.9,1,1, 3.031, 10571.821, 263.872, 52697.891 21/12/16,17:36:02,14,09,1, 11.9,1,1, 3.031, 10571.828, 263.887, 52697.853 21/12/16,17:36:02,15,09,1, 11.9,1,1, 3.031, 10571.839, 263.862, 52697.844 21/12/16,17:36:02,16,09,1, 11.9,1,1, 3.031, 10571.834, 263.887, 52697.845 21/12/16,17:36:02,17,09,1, 11.9,1,1, 3.031, 10571.829, 263.890, 52697.907 21/12/16,17:36:02,18,09,1, 11.9,1,1, 3.031, 10571.838, 263.893, 52697.845 21/12/16,17:36:02,19,09,1, 11.9,1,1, 3.031, 10571.859, 263.874, 52697.811 21/12/16,17:36:03,00,10,1, 11.8,1,1, 3.039, 10571.854, 263.874, 52697.811 21/12/16,17:36:03,01,10,1, 11.8,1,1, 3.039, 10571.852, 263.907, 52697.852 21/12/16,17:36:03,02,10,1, 11.8,1,1, 3.039, 10571.847, 263.906, 52697.835 21/12/16,17:36:03,03,10,1, 11.8,1,1, 3.039, 10571.868, 263.881, 52697.838 21/12/16,17:36:03,04,10,1, 11.8,1,1, 3.039, 10571.870, 263.900, 52697.870 21/12/16,17:36:03,05,10,1, 11.8,1,1, 3.039, 10571.868, 263.906, 52697.862 21/12/16,17:36:03,06,10,1, 11.8,1,1, 3.039, 10571.888, 263.927, 52697.892 21/12/16,17:36:03,07,10,1, 11.8,1,1, 3.039, 10571.880, 263.895, 52697.833 21/12/16,17:36:03,08,10,1, 11.8,1,1, 3.039, 10571.867, 263.903, 52697.888 21/12/16,17:36:03,09,10,1, 11.8,1,1, 3.039, 10571.864, 263.933, 52697.874 21/12/16,17:36:03,10,10,1, 11.8,1,1, 3.039, 10571.904, 263.905, 52697.868 21/12/16,17:36:03,11,10,1, 11.8,1,1, 3.039, 10571.888, 263.919, 52697.849 21/12/16,17:36:03,12,10,1, 11.8,1,1, 3.039, 10571.896, 263.918, 52697.838 21/12/16,17:36:03,13,10,1, 11.8,1,1, 3.039, 10571.908, 263.941, 52697.860 21/12/16,17:36:03,14,10,1, 11.8,1,1, 3.039, 10571.915, 263.946, 52697.877 21/12/16,17:36:03,15,10,1, 11.8,1,1, 3.039, 10571.919, 263.951, 52697.859 21/12/16,17:36:03,16,10,1, 11.8,1,1, 3.039, 10571.905, 263.915, 52697.840 21/12/16,17:36:03,17,10,1, 11.8,1,1, 3.039, 10571.932, 263.945, 52697.859 21/12/16,17:36:03,18,10,1, 11.8,1,1, 3.039, 10571.933, 263.956, 52697.862 21/12/16,17:36:03,19,10,1, 11.8,1,1, 3.039, 10571.917, 263.967, 52697.837 21/12/16,17:36:04,00,10,1, 11.9,1,1, 3.034, 10571.913, 263.967, 52697.837 21/12/16,17:36:04,01,10,1, 11.9,1,1, 3.034, 10571.949, 263.951, 52697.853 21/12/16,17:36:04,02,10,1, 11.9,1,1, 3.034, 10571.949, 263.949, 52697.850 21/12/16,17:36:04,03,10,1, 11.9,1,1, 3.034, 10571.930, 263.967, 52697.878 21/12/16,17:36:04,04,10,1, 11.9,1,1, 3.034, 10571.928, 263.970, 52697.885 21/12/16,17:36:04,05,10,1, 11.9,1,1, 3.034, 10571.945, 263.961, 52697.872 21/12/16,17:36:04,06,10,1, 11.9,1,1, 3.034, 10571.952, 263.969, 52697.866 21/12/16,17:36:04,07,10,1, 11.9,1,1, 3.034, 10571.930, 263.953, 52697.840 21/12/16,17:36:04,08,10,1, 11.9,1,1, 3.034, 10571.958, 264.000, 52697.859 21/12/16,17:36:04,09,10,1, 11.9,1,1, 3.034, 10571.952, 263.987, 52697.871 21/12/16,17:36:04,10,10,1, 11.9,1,1, 3.034, 10571.976, 263.986, 52697.870 21/12/16,17:36:04,11,10,1, 11.9,1,1, 3.034, 10571.973, 263.981, 52697.900 21/12/16,17:36:04,12,10,1, 11.9,1,1, 3.034, 10571.969, 264.015, 52697.864 21/12/16,17:36:04,13,10,1, 11.9,1,1, 3.034, 10571.959, 263.989, 52697.882 21/12/16,17:36:04,14,10,1, 11.9,1,1, 3.034, 10571.975, 264.002, 52697.886 21/12/16,17:36:04,15,10,1, 11.9,1,1, 3.034, 10571.989, 263.985, 52697.838 21/12/16,17:36:04,16,10,1, 11.9,1,1, 3.034, 10571.986, 264.010, 52697.881 21/12/16,17:36:04,17,10,1, 11.9,1,1, 3.034, 10572.013, 263.979, 52697.866 21/12/16,17:36:04,18,10,1, 11.9,1,1, 3.034, 10572.005, 263.990, 52697.892 21/12/16,17:36:04,19,10,1, 11.9,1,1, 3.034, 10571.982, 264.033, 52697.885 21/12/16,17:36:05,00,11,1, 11.9,1,1, 3.035, 10571.979, 264.033, 52697.885 21/12/16,17:36:05,01,11,1, 11.9,1,1, 3.035, 10571.995, 264.028, 52697.877 21/12/16,17:36:05,02,11,1, 11.9,1,1, 3.035, 10572.007, 264.035, 52697.890 21/12/16,17:36:05,03,11,1, 11.9,1,1, 3.035, 10572.028, 264.027, 52697.878 21/12/16,17:36:05,04,11,1, 11.9,1,1, 3.035, 10572.022, 264.015, 52697.888 21/12/16,17:36:05,05,11,1, 11.9,1,1, 3.035, 10572.020, 264.023, 52697.849 21/12/16,17:36:05,06,11,1, 11.9,1,1, 3.035, 10572.016, 264.031, 52697.852 21/12/16,17:36:05,07,11,1, 11.9,1,1, 3.035, 10572.012, 264.032, 52697.869 21/12/16,17:36:05,08,11,1, 11.9,1,1, 3.035, 10572.039, 264.018, 52697.881 21/12/16,17:36:05,09,11,1, 11.9,1,1, 3.035, 10572.036, 264.038, 52697.913 21/12/16,17:36:05,10,11,1, 11.9,1,1, 3.035, 10572.041, 264.061, 52697.875 21/12/16,17:36:05,11,11,1, 11.9,1,1, 3.035, 10572.027, 264.051, 52697.916 21/12/16,17:36:05,12,11,1, 11.9,1,1, 3.035, 10572.049, 264.035, 52697.911 21/12/16,17:36:05,13,11,1, 11.9,1,1, 3.035, 10572.059, 264.050, 52697.910 21/12/16,17:36:05,14,11,1, 11.9,1,1, 3.035, 10572.065, 264.063, 52697.891 21/12/16,17:36:05,15,11,1, 11.9,1,1, 3.035, 10572.088, 264.032, 52697.749 21/12/16,17:36:05,16,11,1, 11.9,1,1, 3.035, 10572.072, 264.057, 52697.957 21/12/16,17:36:05,17,11,1, 11.9,1,1, 3.035, 10572.079, 264.078, 52697.914 21/12/16,17:36:05,18,11,1, 11.9,1,1, 3.035, 10572.051, 264.099, 52697.903 21/12/16,17:36:05,19,11,1, 11.9,1,1, 3.035, 10572.078, 264.097, 52697.889 21/12/16,17:36:06,00,08,1, 11.9,1,1, 3.031, 10572.071, 264.097, 52697.889 21/12/16,17:36:06,01,08,1, 11.9,1,1, 3.031, 10572.054, 264.114, 52698.163 21/12/16,17:36:06,02,08,1, 11.9,1,1, 3.031, 10572.106, 264.108, 52697.902 21/12/16,17:36:06,03,08,1, 11.9,1,1, 3.031, 10572.138, 264.074, 52697.911 21/12/16,17:36:06,04,08,1, 11.9,1,1, 3.031, 10572.123, 264.078, 52697.907 21/12/16,17:36:06,05,08,1, 11.9,1,1, 3.031, 10572.123, 264.094, 52697.898 21/12/16,17:36:06,06,08,1, 11.9,1,1, 3.031, 10572.085, 264.095, 52697.871 21/12/16,17:36:06,07,08,1, 11.9,1,1, 3.031, 10572.114, 264.071, 52697.858 21/12/16,17:36:06,08,08,1, 11.9,1,1, 3.031, 10572.119, 264.099, 52697.885 21/12/16,17:36:06,09,08,1, 11.9,1,1, 3.031, 10572.155, 264.101, 52697.873 21/12/16,17:36:06,10,08,1, 11.9,1,1, 3.031, 10572.117, 264.094, 52697.892 21/12/16,17:36:06,11,08,1, 11.9,1,1, 3.031, 10572.127, 264.083, 52697.843 21/12/16,17:36:06,12,08,1, 11.9,1,1, 3.031, 10572.145, 264.097, 52697.900 21/12/16,17:36:06,13,08,1, 11.9,1,1, 3.031, 10572.156, 264.102, 52697.863 21/12/16,17:36:06,14,08,1, 11.9,1,1, 3.031, 10572.153, 264.108, 52697.879 21/12/16,17:36:06,15,08,1, 11.9,1,1, 3.031, 10572.181, 264.113, 52697.880 21/12/16,17:36:06,16,08,1, 11.9,1,1, 3.031, 10572.159, 264.112, 52697.905 21/12/16,17:36:06,17,08,1, 11.9,1,1, 3.031, 10572.154, 264.105, 52697.870 21/12/16,17:36:06,18,08,1, 11.9,1,1, 3.031, 10572.160, 264.128, 52697.870 21/12/16,17:36:06,19,08,1, 11.9,1,1, 3.031, 10572.170, 264.124, 52697.893 21/12/16,17:36:07,00,10,1, 11.9,1,1, 3.032, 10572.163, 264.124, 52697.893 21/12/16,17:36:07,01,10,1, 11.9,1,1, 3.032, 10572.195, 264.124, 52697.897 21/12/16,17:36:07,02,10,1, 11.9,1,1, 3.032, 10572.182, 264.126, 52697.903 21/12/16,17:36:07,03,10,1, 11.9,1,1, 3.032, 10572.197, 264.129, 52697.909 21/12/16,17:36:07,04,10,1, 11.9,1,1, 3.032, 10572.202, 264.140, 52697.903 21/12/16,17:36:07,05,10,1, 11.9,1,1, 3.032, 10572.197, 264.124, 52697.893 21/12/16,17:36:07,06,10,1, 11.9,1,1, 3.032, 10572.222, 264.148, 52697.980 21/12/16,17:36:07,07,10,1, 11.9,1,1, 3.032, 10572.200, 264.120, 52697.857 21/12/16,17:36:07,08,10,1, 11.9,1,1, 3.032, 10572.170, 264.178, 52697.906 21/12/16,17:36:07,09,10,1, 11.9,1,1, 3.032, 10572.207, 264.198, 52697.881 21/12/16,17:36:07,10,10,1, 11.9,1,1, 3.032, 10572.216, 264.171, 52697.874 21/12/16,17:36:07,11,10,1, 11.9,1,1, 3.032, 10572.235, 264.152, 52697.869 21/12/16,17:36:07,12,10,1, 11.9,1,1, 3.032, 10572.254, 264.172, 52697.910 21/12/16,17:36:07,13,10,1, 11.9,1,1, 3.032, 10572.252, 264.149, 52697.893 21/12/16,17:36:07,14,10,1, 11.9,1,1, 3.032, 10572.254, 264.152, 52697.894 21/12/16,17:36:07,15,10,1, 11.9,1,1, 3.032, 10572.258, 264.176, 52697.866 21/12/16,17:36:07,16,10,1, 11.9,1,1, 3.032, 10572.264, 264.173, 52697.881 21/12/16,17:36:07,17,10,1, 11.9,1,1, 3.032, 10572.264, 264.188, 52697.829 21/12/16,17:36:07,18,10,1, 11.9,1,1, 3.032, 10572.315, 264.177, 52697.886 21/12/16,17:36:07,19,10,1, 11.9,1,1, 3.032, 10572.290, 264.191, 52697.868 21/12/16,17:36:08,00,10,1, 11.9,1,1, 3.032, 10572.288, 264.191, 52697.868 21/12/16,17:36:08,01,10,1, 11.9,1,1, 3.032, 10572.280, 264.213, 52697.892 21/12/16,17:36:08,02,10,1, 11.9,1,1, 3.032, 10572.316, 264.182, 52697.927 21/12/16,17:36:08,03,10,1, 11.9,1,1, 3.032, 10572.275, 264.204, 52697.820 21/12/16,17:36:08,04,10,1, 11.9,1,1, 3.032, 10572.379, 264.199, 52697.954 21/12/16,17:36:08,05,10,1, 11.9,1,1, 3.032, 10572.336, 264.176, 52697.858 21/12/16,17:36:08,06,10,1, 11.9,1,1, 3.032, 10572.344, 264.190, 52697.857 21/12/16,17:36:08,07,10,1, 11.9,1,1, 3.032, 10572.356, 264.197, 52697.881 21/12/16,17:36:08,08,10,1, 11.9,1,1, 3.032, 10572.329, 264.202, 52697.930 21/12/16,17:36:08,09,10,1, 11.9,1,1, 3.032, 10572.340, 264.188, 52697.961 21/12/16,17:36:08,10,10,1, 11.9,1,1, 3.032, 10572.350, 264.204, 52697.909 21/12/16,17:36:08,11,10,1, 11.9,1,1, 3.032, 10572.383, 264.199, 52697.950 21/12/16,17:36:08,12,10,1, 11.9,1,1, 3.032, 10572.379, 264.215, 52697.929 21/12/16,17:36:08,13,10,1, 11.9,1,1, 3.032, 10572.353, 264.202, 52697.918 21/12/16,17:36:08,14,10,1, 11.9,1,1, 3.032, 10572.371, 264.215, 52697.914 21/12/16,17:36:08,15,10,1, 11.9,1,1, 3.032, 10572.359, 264.202, 52697.928 21/12/16,17:36:08,16,10,1, 11.9,1,1, 3.032, 10572.393, 264.241, 52697.958 21/12/16,17:36:08,17,10,1, 11.9,1,1, 3.032, 10572.382, 264.214, 52697.904 21/12/16,17:36:08,18,10,1, 11.9,1,1, 3.032, 10572.395, 264.222, 52697.907 21/12/16,17:36:08,19,10,1, 11.9,1,1, 3.032, 10572.396, 264.225, 52697.905 21/12/16,17:36:09,00,10,1, 11.9,1,1, 3.036, 10572.388, 264.225, 52697.905 21/12/16,17:36:09,01,10,1, 11.9,1,1, 3.036, 10572.423, 264.250, 52697.921 21/12/16,17:36:09,02,10,1, 11.9,1,1, 3.036, 10572.411, 264.234, 52697.914 21/12/16,17:36:09,03,10,1, 11.9,1,1, 3.036, 10572.417, 264.271, 52698.213 21/12/16,17:36:09,04,10,1, 11.9,1,1, 3.036, 10572.469, 264.266, 52697.940 21/12/16,17:36:09,05,10,1, 11.9,1,1, 3.036, 10572.451, 264.241, 52697.846 21/12/16,17:36:09,06,10,1, 11.9,1,1, 3.036, 10572.462, 264.243, 52697.893 21/12/16,17:36:09,07,10,1, 11.9,1,1, 3.036, 10572.463, 264.257, 52697.892 21/12/16,17:36:09,08,10,1, 11.9,1,1, 3.036, 10572.461, 264.255, 52697.914 21/12/16,17:36:09,09,10,1, 11.9,1,1, 3.036, 10572.464, 264.237, 52697.779 21/12/16,17:36:09,10,10,1, 11.9,1,1, 3.036, 10572.494, 264.282, 52697.890 21/12/16,17:36:09,11,10,1, 11.9,1,1, 3.036, 10572.472, 264.266, 52697.870 21/12/16,17:36:09,12,10,1, 11.9,1,1, 3.036, 10572.488, 264.282, 52697.917 21/12/16,17:36:09,13,10,1, 11.9,1,1, 3.036, 10572.488, 264.269, 52697.889 21/12/16,17:36:09,14,10,1, 11.9,1,1, 3.036, 10572.493, 264.277, 52697.906 21/12/16,17:36:09,15,10,1, 11.9,1,1, 3.036, 10572.504, 264.268, 52697.881 21/12/16,17:36:09,16,10,1, 11.9,1,1, 3.036, 10572.517, 264.248, 52697.872 21/12/16,17:36:09,17,10,1, 11.9,1,1, 3.036, 10572.552, 264.281, 52697.869 21/12/16,17:36:09,18,10,1, 11.9,1,1, 3.036, 10572.537, 264.304, 52697.865 21/12/16,17:36:09,19,10,1, 11.9,1,1, 3.036, 10572.540, 264.287, 52697.903 21/12/16,17:36:10,00,10,1, 12.0,1,1, 3.037, 10572.538, 264.287, 52697.903 21/12/16,17:36:10,01,10,1, 12.0,1,1, 3.037, 10572.577, 264.317, 52697.890 21/12/16,17:36:10,02,10,1, 12.0,1,1, 3.037, 10572.560, 264.298, 52697.876 21/12/16,17:36:10,03,10,1, 12.0,1,1, 3.037, 10572.558, 264.315, 52697.903 21/12/16,17:36:10,04,10,1, 12.0,1,1, 3.037, 10572.577, 264.331, 52697.940 21/12/16,17:36:10,05,10,1, 12.0,1,1, 3.037, 10572.605, 264.322, 52697.883 21/12/16,17:36:10,06,10,1, 12.0,1,1, 3.037, 10572.600, 264.329, 52697.885 21/12/16,17:36:10,07,10,1, 12.0,1,1, 3.037, 10572.605, 264.332, 52697.919 21/12/16,17:36:10,08,10,1, 12.0,1,1, 3.037, 10572.615, 264.288, 52697.887 21/12/16,17:36:10,09,10,1, 12.0,1,1, 3.037, 10572.645, 264.312, 52697.922 21/12/16,17:36:10,10,10,1, 12.0,1,1, 3.037, 10572.622, 264.309, 52697.938 21/12/16,17:36:10,11,10,1, 12.0,1,1, 3.037, 10572.614, 264.309, 52697.942 21/12/16,17:36:10,12,10,1, 12.0,1,1, 3.037, 10572.664, 264.325, 52697.937 21/12/16,17:36:10,13,10,1, 12.0,1,1, 3.037, 10572.630, 264.341, 52697.721 21/12/16,17:36:10,14,10,1, 12.0,1,1, 3.037, 10572.641, 264.358, 52697.899 21/12/16,17:36:10,15,10,1, 12.0,1,1, 3.037, 10572.637, 264.353, 52697.932 21/12/16,17:36:10,16,10,1, 12.0,1,1, 3.037, 10572.670, 264.362, 52697.932 21/12/16,17:36:10,17,10,1, 12.0,1,1, 3.037, 10572.662, 264.337, 52697.893 21/12/16,17:36:10,18,10,1, 12.0,1,1, 3.037, 10572.648, 264.348, 52697.904 21/12/16,17:36:10,19,10,1, 12.0,1,1, 3.037, 10572.668, 264.316, 52697.904 21/12/16,17:36:11,00,11,1, 11.9,1,1, 3.034, 10572.664, 264.316, 52697.904 21/12/16,17:36:11,01,11,1, 11.9,1,1, 3.034, 10572.696, 264.349, 52697.866 21/12/16,17:36:11,02,11,1, 11.9,1,1, 3.034, 10572.697, 264.362, 52697.919 21/12/16,17:36:11,03,11,1, 11.9,1,1, 3.034, 10572.692, 264.356, 52697.871 21/12/16,17:36:11,04,11,1, 11.9,1,1, 3.034, 10572.700, 264.346, 52697.887 21/12/16,17:36:11,05,11,1, 11.9,1,1, 3.034, 10572.682, 264.354, 52697.904 21/12/16,17:36:11,06,11,1, 11.9,1,1, 3.034, 10572.689, 264.356, 52697.844 21/12/16,17:36:11,07,11,1, 11.9,1,1, 3.034, 10572.723, 264.365, 52697.858 21/12/16,17:36:11,08,11,1, 11.9,1,1, 3.034, 10572.724, 264.376, 52697.846 21/12/16,17:36:11,09,11,1, 11.9,1,1, 3.034, 10572.744, 264.376, 52697.893 21/12/16,17:36:11,10,11,1, 11.9,1,1, 3.034, 10572.767, 264.375, 52697.888 21/12/16,17:36:11,11,11,1, 11.9,1,1, 3.034, 10572.756, 264.382, 52697.860 21/12/16,17:36:11,12,11,1, 11.9,1,1, 3.034, 10572.779, 264.415, 52697.886 21/12/16,17:36:11,13,11,1, 11.9,1,1, 3.034, 10572.787, 264.408, 52697.891 21/12/16,17:36:11,14,11,1, 11.9,1,1, 3.034, 10572.768, 264.404, 52697.881 21/12/16,17:36:11,15,11,1, 11.9,1,1, 3.034, 10572.788, 264.375, 52697.852 21/12/16,17:36:11,16,11,1, 11.9,1,1, 3.034, 10572.786, 264.388, 52697.841 21/12/16,17:36:11,17,11,1, 11.9,1,1, 3.034, 10572.792, 264.386, 52697.884 21/12/16,17:36:11,18,11,1, 11.9,1,1, 3.034, 10572.775, 264.422, 52697.964 21/12/16,17:36:11,19,11,1, 11.9,1,1, 3.034, 10572.822, 264.404, 52697.738 21/12/16,17:36:12,00,11,1, 11.9,1,1, 3.039, 10572.822, 264.404, 52697.738 21/12/16,17:36:12,01,11,1, 11.9,1,1, 3.039, 10572.831, 264.428, 52697.918 21/12/16,17:36:12,02,11,1, 11.9,1,1, 3.039, 10572.807, 264.412, 52697.922 21/12/16,17:36:12,03,11,1, 11.9,1,1, 3.039, 10572.832, 264.412, 52697.867 21/12/16,17:36:12,04,11,1, 11.9,1,1, 3.039, 10572.831, 264.445, 52698.083 21/12/16,17:36:12,05,11,1, 11.9,1,1, 3.039, 10572.872, 264.431, 52697.897 21/12/16,17:36:12,06,11,1, 11.9,1,1, 3.039, 10572.894, 264.425, 52697.858 21/12/16,17:36:12,07,11,1, 11.9,1,1, 3.039, 10572.885, 264.418, 52697.831 21/12/16,17:36:12,08,11,1, 11.9,1,1, 3.039, 10572.877, 264.441, 52697.839 21/12/16,17:36:12,09,11,1, 11.9,1,1, 3.039, 10572.873, 264.438, 52697.854 21/12/16,17:36:12,10,11,1, 11.9,1,1, 3.039, 10572.890, 264.455, 52697.842 21/12/16,17:36:12,11,11,1, 11.9,1,1, 3.039, 10572.891, 264.486, 52697.846 21/12/16,17:36:12,12,11,1, 11.9,1,1, 3.039, 10572.919, 264.445, 52697.864 21/12/16,17:36:12,13,11,1, 11.9,1,1, 3.039, 10572.928, 264.478, 52698.106 21/12/16,17:36:12,14,11,1, 11.9,1,1, 3.039, 10572.954, 264.466, 52697.786 21/12/16,17:36:12,15,11,1, 11.9,1,1, 3.039, 10572.920, 264.467, 52697.825 21/12/16,17:36:12,16,11,1, 11.9,1,1, 3.039, 10572.920, 264.453, 52697.807 21/12/16,17:36:12,17,11,1, 11.9,1,1, 3.039, 10572.954, 264.432, 52697.820 21/12/16,17:36:12,18,11,1, 11.9,1,1, 3.039, 10572.945, 264.444, 52697.846 21/12/16,17:36:12,19,11,1, 11.9,1,1, 3.039, 10572.942, 264.477, 52697.803 21/12/16,17:36:13,00,11,1, 11.9,1,1, 3.035, 10572.939, 264.477, 52697.803 21/12/16,17:36:13,01,11,1, 11.9,1,1, 3.035, 10572.962, 264.478, 52697.868 21/12/16,17:36:13,02,11,1, 11.9,1,1, 3.035, 10572.942, 264.493, 52697.807 21/12/16,17:36:13,03,11,1, 11.9,1,1, 3.035, 10572.987, 264.475, 52697.854 21/12/16,17:36:13,04,11,1, 11.9,1,1, 3.035, 10572.993, 264.479, 52697.857 21/12/16,17:36:13,05,11,1, 11.9,1,1, 3.035, 10572.983, 264.487, 52697.857 21/12/16,17:36:13,06,11,1, 11.9,1,1, 3.035, 10572.982, 264.505, 52697.854 21/12/16,17:36:13,07,11,1, 11.9,1,1, 3.035, 10572.995, 264.493, 52697.891 21/12/16,17:36:13,08,11,1, 11.9,1,1, 3.035, 10573.001, 264.486, 52697.880 21/12/16,17:36:13,09,11,1, 11.9,1,1, 3.035, 10573.019, 264.502, 52697.865 21/12/16,17:36:13,10,11,1, 11.9,1,1, 3.035, 10573.016, 264.507, 52697.877 21/12/16,17:36:13,11,11,1, 11.9,1,1, 3.035, 10573.023, 264.484, 52697.877 21/12/16,17:36:13,12,11,1, 11.9,1,1, 3.035, 10573.010, 264.503, 52697.829 21/12/16,17:36:13,13,11,1, 11.9,1,1, 3.035, 10573.013, 264.488, 52697.863 21/12/16,17:36:13,14,11,1, 11.9,1,1, 3.035, 10573.039, 264.500, 52697.825 21/12/16,17:36:13,15,11,1, 11.9,1,1, 3.035, 10573.035, 264.493, 52697.854 21/12/16,17:36:13,16,11,1, 11.9,1,1, 3.035, 10573.049, 264.485, 52697.872 21/12/16,17:36:13,17,11,1, 11.9,1,1, 3.035, 10573.049, 264.504, 52697.859 21/12/16,17:36:13,18,11,1, 11.9,1,1, 3.035, 10573.058, 264.487, 52697.844 21/12/16,17:36:13,19,11,1, 11.9,1,1, 3.035, 10573.032, 264.504, 52697.842 21/12/16,17:36:14,00,11,1, 11.8,1,1, 3.035, 10573.031, 264.504, 52697.842 21/12/16,17:36:14,01,11,1, 11.8,1,1, 3.035, 10573.070, 264.497, 52697.875 21/12/16,17:36:14,02,11,1, 11.8,1,1, 3.035, 10573.081, 264.485, 52697.835 21/12/16,17:36:14,03,11,1, 11.8,1,1, 3.035, 10573.069, 264.502, 52697.839 21/12/16,17:36:14,04,11,1, 11.8,1,1, 3.035, 10573.094, 264.494, 52697.847 21/12/16,17:36:14,05,11,1, 11.8,1,1, 3.035, 10573.096, 264.486, 52697.831 21/12/16,17:36:14,06,11,1, 11.8,1,1, 3.035, 10573.111, 264.501, 52697.835 21/12/16,17:36:14,07,11,1, 11.8,1,1, 3.035, 10573.105, 264.514, 52697.799 21/12/16,17:36:14,08,11,1, 11.8,1,1, 3.035, 10573.107, 264.472, 52697.812 21/12/16,17:36:14,09,11,1, 11.8,1,1, 3.035, 10573.137, 264.498, 52697.764 21/12/16,17:36:14,10,11,1, 11.8,1,1, 3.035, 10573.138, 264.485, 52697.775 21/12/16,17:36:14,11,11,1, 11.8,1,1, 3.035, 10573.146, 264.480, 52697.825 21/12/16,17:36:14,12,11,1, 11.8,1,1, 3.035, 10573.167, 264.499, 52697.805 21/12/16,17:36:14,13,11,1, 11.8,1,1, 3.035, 10573.161, 264.507, 52697.833 21/12/16,17:36:14,14,11,1, 11.8,1,1, 3.035, 10573.157, 264.490, 52697.770 21/12/16,17:36:14,15,11,1, 11.8,1,1, 3.035, 10573.179, 264.511, 52697.844 21/12/16,17:36:14,16,11,1, 11.8,1,1, 3.035, 10573.164, 264.506, 52697.814 21/12/16,17:36:14,17,11,1, 11.8,1,1, 3.035, 10573.164, 264.489, 52697.805 21/12/16,17:36:14,18,11,1, 11.8,1,1, 3.035, 10573.146, 264.495, 52697.794 21/12/16,17:36:14,19,11,1, 11.8,1,1, 3.035, 10573.190, 264.511, 52697.813 21/12/16,17:36:15,00,11,1, 11.8,1,1, 3.034, 10573.189, 264.511, 52697.813 21/12/16,17:36:15,01,11,1, 11.8,1,1, 3.034, 10573.197, 264.497, 52697.784 21/12/16,17:36:15,02,11,1, 11.8,1,1, 3.034, 10573.182, 264.515, 52697.819 21/12/16,17:36:15,03,11,1, 11.8,1,1, 3.034, 10573.210, 264.505, 52697.810 21/12/16,17:36:15,04,11,1, 11.8,1,1, 3.034, 10573.213, 264.518, 52697.797 21/12/16,17:36:15,05,11,1, 11.8,1,1, 3.034, 10573.202, 264.500, 52697.821 21/12/16,17:36:15,06,11,1, 11.8,1,1, 3.034, 10573.218, 264.494, 52697.815 21/12/16,17:36:15,07,11,1, 11.8,1,1, 3.034, 10573.225, 264.489, 52697.826 21/12/16,17:36:15,08,11,1, 11.8,1,1, 3.034, 10573.219, 264.495, 52697.826 21/12/16,17:36:15,09,11,1, 11.8,1,1, 3.034, 10573.217, 264.498, 52697.798 21/12/16,17:36:15,10,11,1, 11.8,1,1, 3.034, 10573.247, 264.494, 52697.776 21/12/16,17:36:15,11,11,1, 11.8,1,1, 3.034, 10573.228, 264.463, 52697.805 21/12/16,17:36:15,12,11,1, 11.8,1,1, 3.034, 10573.230, 264.515, 52697.775 21/12/16,17:36:15,13,11,1, 11.8,1,1, 3.034, 10573.229, 264.497, 52697.761 21/12/16,17:36:15,14,11,1, 11.8,1,1, 3.034, 10573.253, 264.486, 52697.814 21/12/16,17:36:15,15,11,1, 11.8,1,1, 3.034, 10573.271, 264.511, 52697.776 21/12/16,17:36:15,16,11,1, 11.8,1,1, 3.034, 10573.247, 264.498, 52697.776 21/12/16,17:36:15,17,11,1, 11.8,1,1, 3.034, 10573.266, 264.503, 52697.811 21/12/16,17:36:15,18,11,1, 11.8,1,1, 3.034, 10573.262, 264.488, 52697.786 21/12/16,17:36:15,19,11,1, 11.8,1,1, 3.034, 10573.275, 264.509, 52697.783 21/12/16,17:36:16,00,11,1, 11.9,1,1, 3.034, 10573.273, 264.509, 52697.783 21/12/16,17:36:16,01,11,1, 11.9,1,1, 3.034, 10573.272, 264.479, 52697.777 21/12/16,17:36:16,02,11,1, 11.9,1,1, 3.034, 10573.301, 264.494, 52697.775 21/12/16,17:36:16,03,11,1, 11.9,1,1, 3.034, 10573.277, 264.489, 52697.711 21/12/16,17:36:16,04,11,1, 11.9,1,1, 3.034, 10573.294, 264.481, 52697.772 21/12/16,17:36:16,05,11,1, 11.9,1,1, 3.034, 10573.286, 264.497, 52697.723 21/12/16,17:36:16,06,11,1, 11.9,1,1, 3.034, 10573.300, 264.518, 52697.746 21/12/16,17:36:16,07,11,1, 11.9,1,1, 3.034, 10573.309, 264.498, 52697.746 21/12/16,17:36:16,08,11,1, 11.9,1,1, 3.034, 10573.334, 264.482, 52697.764 21/12/16,17:36:16,09,11,1, 11.9,1,1, 3.034, 10573.301, 264.489, 52697.736 21/12/16,17:36:16,10,11,1, 11.9,1,1, 3.034, 10573.303, 264.495, 52697.789 21/12/16,17:36:16,11,11,1, 11.9,1,1, 3.034, 10573.312, 264.505, 52697.752 21/12/16,17:36:16,12,11,1, 11.9,1,1, 3.034, 10573.317, 264.497, 52697.786 21/12/16,17:36:16,13,11,1, 11.9,1,1, 3.034, 10573.344, 264.496, 52697.767 21/12/16,17:36:16,14,11,1, 11.9,1,1, 3.034, 10573.352, 264.486, 52697.761 21/12/16,17:36:16,15,11,1, 11.9,1,1, 3.034, 10573.325, 264.490, 52697.759 21/12/16,17:36:16,16,11,1, 11.9,1,1, 3.034, 10573.340, 264.499, 52697.775 21/12/16,17:36:16,17,11,1, 11.9,1,1, 3.034, 10573.343, 264.461, 52697.730 21/12/16,17:36:16,18,11,1, 11.9,1,1, 3.034, 10573.347, 264.478, 52697.730 21/12/16,17:36:16,19,11,1, 11.9,1,1, 3.034, 10573.347, 264.484, 52697.752 21/12/16,17:36:17,00,11,1, 11.9,1,1, 3.035, 10573.339, 264.484, 52697.752 21/12/16,17:36:17,01,11,1, 11.9,1,1, 3.035, 10573.350, 264.466, 52697.745 21/12/16,17:36:17,02,11,1, 11.9,1,1, 3.035, 10573.381, 264.472, 52697.720 21/12/16,17:36:17,03,11,1, 11.9,1,1, 3.035, 10573.371, 264.495, 52697.749 21/12/16,17:36:17,04,11,1, 11.9,1,1, 3.035, 10573.389, 264.480, 52697.732 21/12/16,17:36:17,05,11,1, 11.9,1,1, 3.035, 10573.374, 264.486, 52697.733 21/12/16,17:36:17,06,11,1, 11.9,1,1, 3.035, 10573.386, 264.459, 52697.708 21/12/16,17:36:17,07,11,1, 11.9,1,1, 3.035, 10573.364, 264.457, 52697.714 21/12/16,17:36:17,08,11,1, 11.9,1,1, 3.035, 10573.385, 264.460, 52697.693 21/12/16,17:36:17,09,11,1, 11.9,1,1, 3.035, 10573.390, 264.481, 52697.714 21/12/16,17:36:17,10,11,1, 11.9,1,1, 3.035, 10573.386, 264.457, 52697.721 21/12/16,17:36:17,11,11,1, 11.9,1,1, 3.035, 10573.395, 264.472, 52697.708 21/12/16,17:36:17,12,11,1, 11.9,1,1, 3.035, 10573.399, 264.462, 52697.700 21/12/16,17:36:17,13,11,1, 11.9,1,1, 3.035, 10573.388, 264.458, 52697.703 21/12/16,17:36:17,14,11,1, 11.9,1,1, 3.035, 10573.382, 264.462, 52697.685 21/12/16,17:36:17,15,11,1, 11.9,1,1, 3.035, 10573.385, 264.460, 52697.704 21/12/16,17:36:17,16,11,1, 11.9,1,1, 3.035, 10573.424, 264.451, 52697.691 21/12/16,17:36:17,17,11,1, 11.9,1,1, 3.035, 10573.400, 264.458, 52697.715 21/12/16,17:36:17,18,11,1, 11.9,1,1, 3.035, 10573.427, 264.464, 52697.719 21/12/16,17:36:17,19,11,1, 11.9,1,1, 3.035, 10573.418, 264.461, 52697.696 21/12/16,17:36:18,00,10,1, 11.9,1,1, 3.033, 10573.415, 264.461, 52697.696 21/12/16,17:36:18,01,10,1, 11.9,1,1, 3.033, 10573.425, 264.440, 52697.714 21/12/16,17:36:18,02,10,1, 11.9,1,1, 3.033, 10573.433, 264.431, 52697.721 21/12/16,17:36:18,03,10,1, 11.9,1,1, 3.033, 10573.402, 264.436, 52697.685 21/12/16,17:36:18,04,10,1, 11.9,1,1, 3.033, 10573.427, 264.446, 52697.682 21/12/16,17:36:18,05,10,1, 11.9,1,1, 3.033, 10573.401, 264.425, 52697.682 21/12/16,17:36:18,06,10,1, 11.9,1,1, 3.033, 10573.420, 264.420, 52697.711 21/12/16,17:36:18,07,10,1, 11.9,1,1, 3.033, 10573.429, 264.424, 52697.687 21/12/16,17:36:18,08,10,1, 11.9,1,1, 3.033, 10573.459, 264.422, 52697.701 21/12/16,17:36:18,09,10,1, 11.9,1,1, 3.033, 10573.457, 264.414, 52697.655 21/12/16,17:36:18,10,10,1, 11.9,1,1, 3.033, 10573.443, 264.426, 52697.714 21/12/16,17:36:18,11,10,1, 11.9,1,1, 3.033, 10573.440, 264.413, 52697.697 21/12/16,17:36:18,12,10,1, 11.9,1,1, 3.033, 10573.455, 264.428, 52697.704 21/12/16,17:36:18,13,10,1, 11.9,1,1, 3.033, 10573.464, 264.414, 52697.675 21/12/16,17:36:18,14,10,1, 11.9,1,1, 3.033, 10573.462, 264.419, 52697.663 21/12/16,17:36:18,15,10,1, 11.9,1,1, 3.033, 10573.454, 264.408, 52697.683 21/12/16,17:36:18,16,10,1, 11.9,1,1, 3.033, 10573.474, 264.389, 52697.680 21/12/16,17:36:18,17,10,1, 11.9,1,1, 3.033, 10573.494, 264.375, 52697.635 21/12/16,17:36:18,18,10,1, 11.9,1,1, 3.033, 10573.462, 264.396, 52697.656 21/12/16,17:36:18,19,10,1, 11.9,1,1, 3.033, 10573.481, 264.407, 52697.678 21/12/16,17:36:19,00,10,1, 11.9,1,1, 3.038, 10573.473, 264.407, 52697.678 21/12/16,17:36:19,01,10,1, 11.9,1,1, 3.038, 10573.472, 264.366, 52697.694 21/12/16,17:36:19,02,10,1, 11.9,1,1, 3.038, 10573.499, 264.387, 52697.684 21/12/16,17:36:19,03,10,1, 11.9,1,1, 3.038, 10573.485, 264.365, 52697.672 21/12/16,17:36:19,04,10,1, 11.9,1,1, 3.038, 10573.511, 264.382, 52697.677 21/12/16,17:36:19,05,10,1, 11.9,1,1, 3.038, 10573.495, 264.395, 52697.668 21/12/16,17:36:19,06,10,1, 11.9,1,1, 3.038, 10573.498, 264.365, 52697.680 21/12/16,17:36:19,07,10,1, 11.9,1,1, 3.038, 10573.505, 264.397, 52697.671 21/12/16,17:36:19,08,10,1, 11.9,1,1, 3.038, 10573.501, 264.369, 52697.716 21/12/16,17:36:19,09,10,1, 11.9,1,1, 3.038, 10573.512, 264.347, 52697.687 21/12/16,17:36:19,10,10,1, 11.9,1,1, 3.038, 10573.516, 264.349, 52697.660 21/12/16,17:36:19,11,10,1, 11.9,1,1, 3.038, 10573.514, 264.355, 52697.660 21/12/16,17:36:19,12,10,1, 11.9,1,1, 3.038, 10573.512, 264.334, 52697.687 21/12/16,17:36:19,13,10,1, 11.9,1,1, 3.038, 10573.527, 264.314, 52697.646 21/12/16,17:36:19,14,10,1, 11.9,1,1, 3.038, 10573.529, 264.341, 52697.626 21/12/16,17:36:19,15,10,1, 11.9,1,1, 3.038, 10573.520, 264.340, 52697.661 21/12/16,17:36:19,16,10,1, 11.9,1,1, 3.038, 10573.521, 264.350, 52697.684 21/12/16,17:36:19,17,10,1, 11.9,1,1, 3.038, 10573.524, 264.326, 52697.652 21/12/16,17:36:19,18,10,1, 11.9,1,1, 3.038, 10573.549, 264.312, 52697.684 21/12/16,17:36:19,19,10,1, 11.9,1,1, 3.038, 10573.541, 264.339, 52697.651 21/12/16,17:36:20,00,10,1, 11.9,1,1, 3.037, 10573.540, 264.339, 52697.651 21/12/16,17:36:20,01,10,1, 11.9,1,1, 3.037, 10573.543, 264.320, 52697.623 21/12/16,17:36:20,02,10,1, 11.9,1,1, 3.037, 10573.522, 264.300, 52697.646 21/12/16,17:36:20,03,10,1, 11.9,1,1, 3.037, 10573.533, 264.276, 52697.625 21/12/16,17:36:20,04,10,1, 11.9,1,1, 3.037, 10573.569, 264.311, 52697.663 21/12/16,17:36:20,05,10,1, 11.9,1,1, 3.037, 10573.520, 264.292, 52697.699 21/12/16,17:36:20,06,10,1, 11.9,1,1, 3.037, 10573.571, 264.279, 52697.610 21/12/16,17:36:20,07,10,1, 11.9,1,1, 3.037, 10573.569, 264.273, 52697.667 21/12/16,17:36:20,08,10,1, 11.9,1,1, 3.037, 10573.589, 264.264, 52697.648 21/12/16,17:36:20,09,10,1, 11.9,1,1, 3.037, 10573.556, 264.263, 52697.625 21/12/16,17:36:20,10,10,1, 11.9,1,1, 3.037, 10573.580, 264.271, 52697.616 21/12/16,17:36:20,11,10,1, 11.9,1,1, 3.037, 10573.570, 264.259, 52697.654 21/12/16,17:36:20,12,10,1, 11.9,1,1, 3.037, 10573.565, 264.252, 52697.616 21/12/16,17:36:20,13,10,1, 11.9,1,1, 3.037, 10573.577, 264.244, 52697.589 21/12/16,17:36:20,14,10,1, 11.9,1,1, 3.037, 10573.552, 264.255, 52697.592 21/12/16,17:36:20,15,10,1, 11.9,1,1, 3.037, 10573.574, 264.256, 52697.617 21/12/16,17:36:20,16,10,1, 11.9,1,1, 3.037, 10573.585, 264.216, 52697.583 21/12/16,17:36:20,17,10,1, 11.9,1,1, 3.037, 10573.589, 264.210, 52697.601 21/12/16,17:36:20,18,10,1, 11.9,1,1, 3.037, 10573.591, 264.243, 52697.595 21/12/16,17:36:20,19,10,1, 11.9,1,1, 3.037, 10573.587, 264.214, 52697.577 21/12/16,17:36:21,00,10,1, 11.9,1,1, 3.037, 10573.581, 264.214, 52697.577 21/12/16,17:36:21,01,10,1, 11.9,1,1, 3.037, 10573.605, 264.167, 52697.596 21/12/16,17:36:21,02,10,1, 11.9,1,1, 3.037, 10573.585, 264.161, 52697.588 21/12/16,17:36:21,03,10,1, 11.9,1,1, 3.037, 10573.600, 264.166, 52697.598 21/12/16,17:36:21,04,10,1, 11.9,1,1, 3.037, 10573.616, 264.156, 52697.563 21/12/16,17:36:21,05,10,1, 11.9,1,1, 3.037, 10573.609, 264.160, 52697.597 21/12/16,17:36:21,06,10,1, 11.9,1,1, 3.037, 10573.626, 264.175, 52697.589 21/12/16,17:36:21,07,10,1, 11.9,1,1, 3.037, 10573.644, 264.122, 52697.589 21/12/16,17:36:21,08,10,1, 11.9,1,1, 3.037, 10573.614, 264.150, 52697.580 21/12/16,17:36:21,09,10,1, 11.9,1,1, 3.037, 10573.615, 264.115, 52697.581 21/12/16,17:36:21,10,10,1, 11.9,1,1, 3.037, 10573.667, 264.137, 52697.583 21/12/16,17:36:21,11,10,1, 11.9,1,1, 3.037, 10573.705, 264.103, 52697.277 21/12/16,17:36:21,12,10,1, 11.9,1,1, 3.037, 10573.641, 264.110, 52697.523 21/12/16,17:36:21,13,10,1, 11.9,1,1, 3.037, 10573.626, 264.088, 52697.538 21/12/16,17:36:21,14,10,1, 11.9,1,1, 3.037, 10573.681, 264.104, 52697.550 21/12/16,17:36:21,15,10,1, 11.9,1,1, 3.037, 10573.665, 264.087, 52697.578 21/12/16,17:36:21,16,10,1, 11.9,1,1, 3.037, 10573.657, 264.070, 52697.559 21/12/16,17:36:21,17,10,1, 11.9,1,1, 3.037, 10573.663, 264.093, 52697.585 21/12/16,17:36:21,18,10,1, 11.9,1,1, 3.037, 10573.656, 264.066, 52697.590 21/12/16,17:36:21,19,10,1, 11.9,1,1, 3.037, 10573.663, 264.057, 52697.542 21/12/16,17:36:22,00,10,1, 11.9,1,1, 3.034, 10573.657, 264.057, 52697.542 21/12/16,17:36:22,01,10,1, 11.9,1,1, 3.034, 10573.700, 264.045, 52697.532 21/12/16,17:36:22,02,10,1, 11.9,1,1, 3.034, 10573.694, 264.050, 52697.548 21/12/16,17:36:22,03,10,1, 11.9,1,1, 3.034, 10573.686, 264.040, 52697.550 21/12/16,17:36:22,04,10,1, 11.9,1,1, 3.034, 10573.684, 264.063, 52697.559 21/12/16,17:36:22,05,10,1, 11.9,1,1, 3.034, 10573.705, 264.014, 52697.573 21/12/16,17:36:22,06,10,1, 11.9,1,1, 3.034, 10573.679, 264.008, 52697.508 21/12/16,17:36:22,07,10,1, 11.9,1,1, 3.034, 10573.702, 264.007, 52697.539 21/12/16,17:36:22,08,10,1, 11.9,1,1, 3.034, 10573.697, 263.998, 52697.541 21/12/16,17:36:22,09,10,1, 11.9,1,1, 3.034, 10573.720, 263.995, 52697.516 21/12/16,17:36:22,10,10,1, 11.9,1,1, 3.034, 10573.695, 263.964, 52697.502 21/12/16,17:36:22,11,10,1, 11.9,1,1, 3.034, 10573.713, 263.980, 52697.512 21/12/16,17:36:22,12,10,1, 11.9,1,1, 3.034, 10573.723, 263.966, 52697.512 21/12/16,17:36:22,13,10,1, 11.9,1,1, 3.034, 10573.717, 263.962, 52697.519 21/12/16,17:36:22,14,10,1, 11.9,1,1, 3.034, 10573.741, 263.938, 52697.489 21/12/16,17:36:22,15,10,1, 11.9,1,1, 3.034, 10573.740, 263.951, 52697.518 21/12/16,17:36:22,16,10,1, 11.9,1,1, 3.034, 10573.714, 263.921, 52697.510 21/12/16,17:36:22,17,10,1, 11.9,1,1, 3.034, 10573.746, 263.929, 52697.489 21/12/16,17:36:22,18,10,1, 11.9,1,1, 3.034, 10573.724, 263.929, 52697.471 21/12/16,17:36:22,19,10,1, 11.9,1,1, 3.034, 10573.737, 263.920, 52697.496 21/12/16,17:36:23,00,10,1, 11.8,1,1, 3.033, 10573.732, 263.920, 52697.496 21/12/16,17:36:23,01,10,1, 11.8,1,1, 3.033, 10573.687, 263.933, 52697.762 21/12/16,17:36:23,02,10,1, 11.8,1,1, 3.033, 10573.733, 263.903, 52697.548 21/12/16,17:36:23,03,10,1, 11.8,1,1, 3.033, 10573.758, 263.911, 52697.523 21/12/16,17:36:23,04,10,1, 11.8,1,1, 3.033, 10573.764, 263.872, 52697.496 21/12/16,17:36:23,05,10,1, 11.8,1,1, 3.033, 10573.767, 263.867, 52697.496 21/12/16,17:36:23,06,10,1, 11.8,1,1, 3.033, 10573.761, 263.878, 52697.458 21/12/16,17:36:23,07,10,1, 11.8,1,1, 3.033, 10573.808, 263.842, 52697.476 21/12/16,17:36:23,08,10,1, 11.8,1,1, 3.033, 10573.748, 263.871, 52697.551 21/12/16,17:36:23,09,10,1, 11.8,1,1, 3.033, 10573.812, 263.862, 52697.443 21/12/16,17:36:23,10,10,1, 11.8,1,1, 3.033, 10573.784, 263.819, 52697.430 21/12/16,17:36:23,11,10,1, 11.8,1,1, 3.033, 10573.801, 263.841, 52697.454 21/12/16,17:36:23,12,10,1, 11.8,1,1, 3.033, 10573.797, 263.817, 52697.449 21/12/16,17:36:23,13,10,1, 11.8,1,1, 3.033, 10573.807, 263.817, 52697.430 21/12/16,17:36:23,14,10,1, 11.8,1,1, 3.033, 10573.808, 263.800, 52697.445 21/12/16,17:36:23,15,10,1, 11.8,1,1, 3.033, 10573.819, 263.817, 52697.445 21/12/16,17:36:23,16,10,1, 11.8,1,1, 3.033, 10573.779, 263.834, 52697.447 21/12/16,17:36:23,17,10,1, 11.8,1,1, 3.033, 10573.831, 263.838, 52697.446 21/12/16,17:36:23,18,10,1, 11.8,1,1, 3.033, 10573.839, 263.806, 52697.412 21/12/16,17:36:23,19,10,1, 11.8,1,1, 3.033, 10573.815, 263.835, 52697.417 21/12/16,17:36:24,00,10,1, 11.9,1,1, 3.031, 10573.807, 263.835, 52697.417 21/12/16,17:36:24,01,10,1, 11.9,1,1, 3.031, 10573.847, 263.804, 52697.398 21/12/16,17:36:24,02,10,1, 11.9,1,1, 3.031, 10573.821, 263.803, 52697.416 21/12/16,17:36:24,03,10,1, 11.9,1,1, 3.031, 10573.850, 263.803, 52697.392 21/12/16,17:36:24,04,10,1, 11.9,1,1, 3.031, 10573.855, 263.799, 52697.429 21/12/16,17:36:24,05,10,1, 11.9,1,1, 3.031, 10573.832, 263.786, 52697.436 21/12/16,17:36:24,06,10,1, 11.9,1,1, 3.031, 10573.843, 263.789, 52697.377 21/12/16,17:36:24,07,10,1, 11.9,1,1, 3.031, 10573.871, 263.796, 52697.396 21/12/16,17:36:24,08,10,1, 11.9,1,1, 3.031, 10573.867, 263.787, 52697.400 21/12/16,17:36:24,09,10,1, 11.9,1,1, 3.031, 10573.876, 263.762, 52697.353 21/12/16,17:36:24,10,10,1, 11.9,1,1, 3.031, 10573.890, 263.768, 52697.395 21/12/16,17:36:24,11,10,1, 11.9,1,1, 3.031, 10573.884, 263.725, 52697.370 21/12/16,17:36:24,12,10,1, 11.9,1,1, 3.031, 10573.888, 263.759, 52697.382 21/12/16,17:36:24,13,10,1, 11.9,1,1, 3.031, 10573.909, 263.737, 52697.374 21/12/16,17:36:24,14,10,1, 11.9,1,1, 3.031, 10573.873, 263.737, 52697.383 21/12/16,17:36:24,15,10,1, 11.9,1,1, 3.031, 10573.895, 263.725, 52697.413 21/12/16,17:36:24,16,10,1, 11.9,1,1, 3.031, 10573.898, 263.685, 52697.373 21/12/16,17:36:24,17,10,1, 11.9,1,1, 3.031, 10573.896, 263.704, 52697.345 21/12/16,17:36:24,18,10,1, 11.9,1,1, 3.031, 10573.914, 263.694, 52697.462 21/12/16,17:36:24,19,10,1, 11.9,1,1, 3.031, 10573.952, 263.695, 52697.287 21/12/16,17:36:25,00,11,1, 11.9,1,1, 3.032, 10573.949, 263.695, 52697.287 21/12/16,17:36:25,01,11,1, 11.9,1,1, 3.032, 10573.943, 263.673, 52697.299 21/12/16,17:36:25,02,11,1, 11.9,1,1, 3.032, 10573.972, 263.686, 52697.354 21/12/16,17:36:25,03,11,1, 11.9,1,1, 3.032, 10573.934, 263.656, 52697.357 21/12/16,17:36:25,04,11,1, 11.9,1,1, 3.032, 10573.926, 263.685, 52697.354 21/12/16,17:36:25,05,11,1, 11.9,1,1, 3.032, 10573.946, 263.627, 52697.313 21/12/16,17:36:25,06,11,1, 11.9,1,1, 3.032, 10573.962, 263.632, 52697.329 21/12/16,17:36:25,07,11,1, 11.9,1,1, 3.032, 10573.946, 263.639, 52697.343 21/12/16,17:36:25,08,11,1, 11.9,1,1, 3.032, 10573.955, 263.649, 52697.383 21/12/16,17:36:25,09,11,1, 11.9,1,1, 3.032, 10573.997, 263.642, 52697.338 21/12/16,17:36:25,10,11,1, 11.9,1,1, 3.032, 10573.982, 263.632, 52697.315 21/12/16,17:36:25,11,11,1, 11.9,1,1, 3.032, 10573.961, 263.627, 52697.340 21/12/16,17:36:25,12,11,1, 11.9,1,1, 3.032, 10573.951, 263.626, 52697.324 21/12/16,17:36:25,13,11,1, 11.9,1,1, 3.032, 10573.984, 263.644, 52697.315 21/12/16,17:36:25,14,11,1, 11.9,1,1, 3.032, 10573.980, 263.644, 52697.347 21/12/16,17:36:25,15,11,1, 11.9,1,1, 3.032, 10573.995, 263.619, 52697.373 21/12/16,17:36:25,16,11,1, 11.9,1,1, 3.032, 10573.998, 263.634, 52697.330 21/12/16,17:36:25,17,11,1, 11.9,1,1, 3.032, 10573.992, 263.591, 52697.295 21/12/16,17:36:25,18,11,1, 11.9,1,1, 3.032, 10573.975, 263.625, 52697.543 21/12/16,17:36:25,19,11,1, 11.9,1,1, 3.032, 10573.984, 263.608, 52697.361 21/12/16,17:36:26,00,10,1, 11.9,1,1, 3.035, 10573.982, 263.608, 52697.361 21/12/16,17:36:26,01,10,1, 11.9,1,1, 3.035, 10574.018, 263.592, 52697.328 21/12/16,17:36:26,02,10,1, 11.9,1,1, 3.035, 10573.996, 263.554, 52697.277 21/12/16,17:36:26,03,10,1, 11.9,1,1, 3.035, 10574.042, 263.543, 52697.291 21/12/16,17:36:26,04,10,1, 11.9,1,1, 3.035, 10574.046, 263.549, 52697.352 21/12/16,17:36:26,05,10,1, 11.9,1,1, 3.035, 10574.046, 263.539, 52697.355 21/12/16,17:36:26,06,10,1, 11.9,1,1, 3.035, 10574.072, 263.559, 52697.328 21/12/16,17:36:26,07,10,1, 11.9,1,1, 3.035, 10574.065, 263.549, 52697.309 21/12/16,17:36:26,08,10,1, 11.9,1,1, 3.035, 10574.049, 263.578, 52697.335 21/12/16,17:36:26,09,10,1, 11.9,1,1, 3.035, 10574.069, 263.560, 52697.341 21/12/16,17:36:26,10,10,1, 11.9,1,1, 3.035, 10574.066, 263.529, 52697.330 21/12/16,17:36:26,11,10,1, 11.9,1,1, 3.035, 10574.098, 263.562, 52697.315 21/12/16,17:36:26,12,10,1, 11.9,1,1, 3.035, 10574.039, 263.520, 52697.267 21/12/16,17:36:26,13,10,1, 11.9,1,1, 3.035, 10574.113, 263.565, 52697.347 21/12/16,17:36:26,14,10,1, 11.9,1,1, 3.035, 10574.088, 263.531, 52697.295 21/12/16,17:36:26,15,10,1, 11.9,1,1, 3.035, 10574.067, 263.530, 52697.270 21/12/16,17:36:26,16,10,1, 11.9,1,1, 3.035, 10574.090, 263.540, 52697.283 21/12/16,17:36:26,17,10,1, 11.9,1,1, 3.035, 10574.088, 263.508, 52697.262 21/12/16,17:36:26,18,10,1, 11.9,1,1, 3.035, 10574.106, 263.519, 52697.301 21/12/16,17:36:26,19,10,1, 11.9,1,1, 3.035, 10574.102, 263.524, 52697.282 21/12/16,17:36:27,00,10,1, 11.9,1,1, 3.037, 10574.099, 263.524, 52697.282 21/12/16,17:36:27,01,10,1, 11.9,1,1, 3.037, 10574.127, 263.485, 52697.278 21/12/16,17:36:27,02,10,1, 11.9,1,1, 3.037, 10574.119, 263.473, 52697.297 21/12/16,17:36:27,03,10,1, 11.9,1,1, 3.037, 10574.166, 263.525, 52697.299 21/12/16,17:36:27,04,10,1, 11.9,1,1, 3.037, 10574.149, 263.500, 52697.289 21/12/16,17:36:27,05,10,1, 11.9,1,1, 3.037, 10574.164, 263.512, 52697.253 21/12/16,17:36:27,06,10,1, 11.9,1,1, 3.037, 10574.157, 263.512, 52697.307 21/12/16,17:36:27,07,10,1, 11.9,1,1, 3.037, 10574.158, 263.489, 52697.272 21/12/16,17:36:27,08,10,1, 11.9,1,1, 3.037, 10574.159, 263.500, 52697.282 21/12/16,17:36:27,09,10,1, 11.9,1,1, 3.037, 10574.175, 263.488, 52697.244 21/12/16,17:36:27,10,10,1, 11.9,1,1, 3.037, 10574.181, 263.493, 52697.240 21/12/16,17:36:27,11,10,1, 11.9,1,1, 3.037, 10574.151, 263.491, 52697.241 21/12/16,17:36:27,12,10,1, 11.9,1,1, 3.037, 10574.192, 263.482, 52697.247 21/12/16,17:36:27,13,10,1, 11.9,1,1, 3.037, 10574.179, 263.482, 52697.262 21/12/16,17:36:27,14,10,1, 11.9,1,1, 3.037, 10574.191, 263.477, 52697.258 21/12/16,17:36:27,15,10,1, 11.9,1,1, 3.037, 10574.224, 263.464, 52697.291 21/12/16,17:36:27,16,10,1, 11.9,1,1, 3.037, 10574.201, 263.460, 52697.294 21/12/16,17:36:27,17,10,1, 11.9,1,1, 3.037, 10574.221, 263.435, 52697.226 21/12/16,17:36:27,18,10,1, 11.9,1,1, 3.037, 10574.240, 263.480, 52697.259 21/12/16,17:36:27,19,10,1, 11.9,1,1, 3.037, 10574.212, 263.452, 52697.296 21/12/16,17:36:28,00,11,1, 12.0,1,1, 3.032, 10574.207, 263.452, 52697.296 21/12/16,17:36:28,01,11,1, 12.0,1,1, 3.032, 10574.257, 263.433, 52697.242 21/12/16,17:36:28,02,11,1, 12.0,1,1, 3.032, 10574.244, 263.432, 52697.217 21/12/16,17:36:28,03,11,1, 12.0,1,1, 3.032, 10574.254, 263.445, 52697.205 21/12/16,17:36:28,04,11,1, 12.0,1,1, 3.032, 10574.242, 263.465, 52697.275 21/12/16,17:36:28,05,11,1, 12.0,1,1, 3.032, 10574.253, 263.459, 52697.258 21/12/16,17:36:28,06,11,1, 12.0,1,1, 3.032, 10574.246, 263.441, 52697.229 21/12/16,17:36:28,07,11,1, 12.0,1,1, 3.032, 10574.279, 263.431, 52697.258 21/12/16,17:36:28,08,11,1, 12.0,1,1, 3.032, 10574.307, 263.438, 52697.237 21/12/16,17:36:28,09,11,1, 12.0,1,1, 3.032, 10574.315, 263.448, 52697.205 21/12/16,17:36:28,10,11,1, 12.0,1,1, 3.032, 10574.300, 263.433, 52697.274 21/12/16,17:36:28,11,11,1, 12.0,1,1, 3.032, 10574.280, 263.444, 52697.252 21/12/16,17:36:28,12,11,1, 12.0,1,1, 3.032, 10574.280, 263.417, 52697.230 21/12/16,17:36:28,13,11,1, 12.0,1,1, 3.032, 10574.293, 263.436, 52697.246 21/12/16,17:36:28,14,11,1, 12.0,1,1, 3.032, 10574.313, 263.424, 52697.225 21/12/16,17:36:28,15,11,1, 12.0,1,1, 3.032, 10574.291, 263.435, 52697.248 21/12/16,17:36:28,16,11,1, 12.0,1,1, 3.032, 10574.312, 263.417, 52697.242 21/12/16,17:36:28,17,11,1, 12.0,1,1, 3.032, 10574.336, 263.404, 52697.185 21/12/16,17:36:28,18,11,1, 12.0,1,1, 3.032, 10574.376, 263.411, 52697.168 21/12/16,17:36:28,19,11,1, 12.0,1,1, 3.032, 10574.329, 263.424, 52697.217 21/12/16,17:36:29,00,11,1, 11.9,1,1, 3.035, 10574.324, 263.424, 52697.217 21/12/16,17:36:29,01,11,1, 11.9,1,1, 3.035, 10574.363, 263.413, 52697.197 21/12/16,17:36:29,02,11,1, 11.9,1,1, 3.035, 10574.367, 263.417, 52697.198 21/12/16,17:36:29,03,11,1, 11.9,1,1, 3.035, 10574.369, 263.423, 52697.199 21/12/16,17:36:29,04,11,1, 11.9,1,1, 3.035, 10574.373, 263.400, 52697.224 21/12/16,17:36:29,05,11,1, 11.9,1,1, 3.035, 10574.386, 263.408, 52697.226 21/12/16,17:36:29,06,11,1, 11.9,1,1, 3.035, 10574.405, 263.384, 52697.233 21/12/16,17:36:29,07,11,1, 11.9,1,1, 3.035, 10574.400, 263.403, 52697.238 21/12/16,17:36:29,08,11,1, 11.9,1,1, 3.035, 10574.401, 263.406, 52697.230 21/12/16,17:36:29,09,11,1, 11.9,1,1, 3.035, 10574.416, 263.411, 52697.168 21/12/16,17:36:29,10,11,1, 11.9,1,1, 3.035, 10574.386, 263.408, 52697.069 21/12/16,17:36:29,11,11,1, 11.9,1,1, 3.035, 10574.430, 263.388, 52697.129 21/12/16,17:36:29,12,11,1, 11.9,1,1, 3.035, 10574.380, 263.415, 52697.254 21/12/16,17:36:29,13,11,1, 11.9,1,1, 3.035, 10574.425, 263.404, 52697.049 21/12/16,17:36:29,14,11,1, 11.9,1,1, 3.035, 10574.423, 263.368, 52697.132 21/12/16,17:36:29,15,11,1, 11.9,1,1, 3.035, 10574.469, 263.370, 52697.148 21/12/16,17:36:29,16,11,1, 11.9,1,1, 3.035, 10574.457, 263.382, 52697.195 21/12/16,17:36:29,17,11,1, 11.9,1,1, 3.035, 10574.450, 263.389, 52697.165 21/12/16,17:36:29,18,11,1, 11.9,1,1, 3.035, 10574.496, 263.356, 52697.190 21/12/16,17:36:29,19,11,1, 11.9,1,1, 3.035, 10574.472, 263.383, 52697.149 21/12/16,17:36:30,00,10,1, 11.8,1,1, 3.033, 10574.466, 263.383, 52697.149 21/12/16,17:36:30,01,10,1, 11.8,1,1, 3.033, 10574.487, 263.352, 52697.146 21/12/16,17:36:30,02,10,1, 11.8,1,1, 3.033, 10574.503, 263.379, 52697.154 21/12/16,17:36:30,03,10,1, 11.8,1,1, 3.033, 10574.502, 263.363, 52697.126 21/12/16,17:36:30,04,10,1, 11.8,1,1, 3.033, 10574.501, 263.382, 52697.186 21/12/16,17:36:30,05,10,1, 11.8,1,1, 3.033, 10574.504, 263.385, 52697.176 21/12/16,17:36:30,06,10,1, 11.8,1,1, 3.033, 10574.519, 263.395, 52697.157 21/12/16,17:36:30,07,10,1, 11.8,1,1, 3.033, 10574.523, 263.380, 52697.111 21/12/16,17:36:30,08,10,1, 11.8,1,1, 3.033, 10574.523, 263.372, 52697.148 21/12/16,17:36:30,09,10,1, 11.8,1,1, 3.033, 10574.548, 263.354, 52697.146 21/12/16,17:36:30,10,10,1, 11.8,1,1, 3.033, 10574.562, 263.372, 52697.126 21/12/16,17:36:30,11,10,1, 11.8,1,1, 3.033, 10574.570, 263.357, 52697.148 21/12/16,17:36:30,12,10,1, 11.8,1,1, 3.033, 10574.537, 263.367, 52697.153 21/12/16,17:36:30,13,10,1, 11.8,1,1, 3.033, 10574.576, 263.344, 52697.157 21/12/16,17:36:30,14,10,1, 11.8,1,1, 3.033, 10574.570, 263.372, 52697.126 21/12/16,17:36:30,15,10,1, 11.8,1,1, 3.033, 10574.552, 263.346, 52697.107 21/12/16,17:36:30,16,10,1, 11.8,1,1, 3.033, 10574.521, 263.366, 52697.268 21/12/16,17:36:30,17,10,1, 11.8,1,1, 3.033, 10574.578, 263.341, 52697.166 21/12/16,17:36:30,18,10,1, 11.8,1,1, 3.033, 10574.557, 263.364, 52697.092 21/12/16,17:36:30,19,10,1, 11.8,1,1, 3.033, 10574.597, 263.339, 52697.153 21/12/16,17:36:31,00,10,1, 11.9,1,1, 3.037, 10574.591, 263.339, 52697.153 21/12/16,17:36:31,01,10,1, 11.9,1,1, 3.037, 10574.609, 263.342, 52697.117 21/12/16,17:36:31,02,10,1, 11.9,1,1, 3.037, 10574.615, 263.330, 52697.113 21/12/16,17:36:31,03,10,1, 11.9,1,1, 3.037, 10574.609, 263.329, 52697.124 21/12/16,17:36:31,04,10,1, 11.9,1,1, 3.037, 10574.624, 263.331, 52697.086 21/12/16,17:36:31,05,10,1, 11.9,1,1, 3.037, 10574.630, 263.319, 52697.107 21/12/16,17:36:31,06,10,1, 11.9,1,1, 3.037, 10574.640, 263.313, 52697.147 21/12/16,17:36:31,07,10,1, 11.9,1,1, 3.037, 10574.648, 263.325, 52697.088 21/12/16,17:36:31,08,10,1, 11.9,1,1, 3.037, 10574.655, 263.325, 52697.107 21/12/16,17:36:31,09,10,1, 11.9,1,1, 3.037, 10574.653, 263.314, 52697.058 21/12/16,17:36:31,10,10,1, 11.9,1,1, 3.037, 10574.645, 263.312, 52697.074 21/12/16,17:36:31,11,10,1, 11.9,1,1, 3.037, 10574.664, 263.311, 52696.945 21/12/16,17:36:31,12,10,1, 11.9,1,1, 3.037, 10574.654, 263.315, 52697.153 21/12/16,17:36:31,13,10,1, 11.9,1,1, 3.037, 10574.674, 263.299, 52697.091 21/12/16,17:36:31,14,10,1, 11.9,1,1, 3.037, 10574.693, 263.318, 52697.105 21/12/16,17:36:31,15,10,1, 11.9,1,1, 3.037, 10574.670, 263.291, 52697.104 21/12/16,17:36:31,16,10,1, 11.9,1,1, 3.037, 10574.684, 263.313, 52697.104 21/12/16,17:36:31,17,10,1, 11.9,1,1, 3.037, 10574.696, 263.308, 52697.089 21/12/16,17:36:31,18,10,1, 11.9,1,1, 3.037, 10574.697, 263.295, 52697.107 21/12/16,17:36:31,19,10,1, 11.9,1,1, 3.037, 10574.725, 263.294, 52697.087 21/12/16,17:36:32,00,10,1, 11.9,1,1, 3.037, 10574.725, 263.294, 52697.087 21/12/16,17:36:32,01,10,1, 11.9,1,1, 3.037, 10574.722, 263.301, 52697.070 21/12/16,17:36:32,02,10,1, 11.9,1,1, 3.037, 10574.745, 263.305, 52697.101 21/12/16,17:36:32,03,10,1, 11.9,1,1, 3.037, 10574.736, 263.286, 52697.127 21/12/16,17:36:32,04,10,1, 11.9,1,1, 3.037, 10574.729, 263.272, 52697.172 21/12/16,17:36:32,05,10,1, 11.9,1,1, 3.037, 10574.773, 263.276, 52697.036 21/12/16,17:36:32,06,10,1, 11.9,1,1, 3.037, 10574.760, 263.282, 52697.015 21/12/16,17:36:32,07,10,1, 11.9,1,1, 3.037, 10574.758, 263.298, 52697.047 21/12/16,17:36:32,08,10,1, 11.9,1,1, 3.037, 10574.768, 263.270, 52697.052 21/12/16,17:36:32,09,10,1, 11.9,1,1, 3.037, 10574.778, 263.286, 52697.090 21/12/16,17:36:32,10,10,1, 11.9,1,1, 3.037, 10574.796, 263.276, 52697.038 21/12/16,17:36:32,11,10,1, 11.9,1,1, 3.037, 10574.794, 263.269, 52697.043 21/12/16,17:36:32,12,10,1, 11.9,1,1, 3.037, 10574.781, 263.273, 52697.052 21/12/16,17:36:32,13,10,1, 11.9,1,1, 3.037, 10574.807, 263.265, 52697.059 21/12/16,17:36:32,14,10,1, 11.9,1,1, 3.037, 10574.795, 263.242, 52697.051 21/12/16,17:36:32,15,10,1, 11.9,1,1, 3.037, 10574.816, 263.258, 52697.055 21/12/16,17:36:32,16,10,1, 11.9,1,1, 3.037, 10574.841, 263.258, 52697.099 21/12/16,17:36:32,17,10,1, 11.9,1,1, 3.037, 10574.840, 263.245, 52697.116 21/12/16,17:36:32,18,10,1, 11.9,1,1, 3.037, 10574.855, 263.269, 52697.124 21/12/16,17:36:32,19,10,1, 11.9,1,1, 3.037, 10574.840, 263.264, 52697.114 21/12/16,17:36:33,00,10,1, 11.8,1,1, 3.034, 10574.833, 263.264, 52697.114 21/12/16,17:36:33,01,10,1, 11.8,1,1, 3.034, 10574.843, 263.245, 52697.100 21/12/16,17:36:33,02,10,1, 11.8,1,1, 3.034, 10574.866, 263.239, 52697.069 21/12/16,17:36:33,03,10,1, 11.8,1,1, 3.034, 10574.869, 263.216, 52697.060 21/12/16,17:36:33,04,10,1, 11.8,1,1, 3.034, 10574.886, 263.237, 52697.029 21/12/16,17:36:33,05,10,1, 11.8,1,1, 3.034, 10574.897, 263.256, 52697.026 21/12/16,17:36:33,06,10,1, 11.8,1,1, 3.034, 10574.886, 263.229, 52697.007 21/12/16,17:36:33,07,10,1, 11.8,1,1, 3.034, 10574.870, 263.246, 52697.037 21/12/16,17:36:33,08,10,1, 11.8,1,1, 3.034, 10574.908, 263.237, 52697.047 21/12/16,17:36:33,09,10,1, 11.8,1,1, 3.034, 10574.909, 263.242, 52697.056 21/12/16,17:36:33,10,10,1, 11.8,1,1, 3.034, 10574.909, 263.221, 52697.016 21/12/16,17:36:33,11,10,1, 11.8,1,1, 3.034, 10574.935, 263.247, 52697.042 21/12/16,17:36:33,12,10,1, 11.8,1,1, 3.034, 10574.925, 263.231, 52697.023 21/12/16,17:36:33,13,10,1, 11.8,1,1, 3.034, 10574.936, 263.234, 52697.034 21/12/16,17:36:33,14,10,1, 11.8,1,1, 3.034, 10574.921, 263.217, 52697.021 21/12/16,17:36:33,15,10,1, 11.8,1,1, 3.034, 10574.951, 263.214, 52697.028 21/12/16,17:36:33,16,10,1, 11.8,1,1, 3.034, 10574.949, 263.229, 52697.036 21/12/16,17:36:33,17,10,1, 11.8,1,1, 3.034, 10574.969, 263.232, 52697.040 21/12/16,17:36:33,18,10,1, 11.8,1,1, 3.034, 10574.970, 263.196, 52696.998 21/12/16,17:36:33,19,10,1, 11.8,1,1, 3.034, 10574.964, 263.225, 52697.016 21/12/16,17:36:34,00,10,1, 11.9,1,1, 3.039, 10574.958, 263.225, 52697.016 21/12/16,17:36:34,01,10,1, 11.9,1,1, 3.039, 10574.985, 263.228, 52697.033 21/12/16,17:36:34,02,10,1, 11.9,1,1, 3.039, 10575.001, 263.224, 52696.994 21/12/16,17:36:34,03,10,1, 11.9,1,1, 3.039, 10574.991, 263.206, 52697.000 21/12/16,17:36:34,04,10,1, 11.9,1,1, 3.039, 10575.015, 263.186, 52696.999 21/12/16,17:36:34,05,10,1, 11.9,1,1, 3.039, 10575.032, 263.208, 52697.005 21/12/16,17:36:34,06,10,1, 11.9,1,1, 3.039, 10574.984, 263.195, 52696.985 21/12/16,17:36:34,07,10,1, 11.9,1,1, 3.039, 10575.044, 263.210, 52696.874 21/12/16,17:36:34,08,10,1, 11.9,1,1, 3.039, 10575.058, 263.196, 52697.067 21/12/16,17:36:34,09,10,1, 11.9,1,1, 3.039, 10575.045, 263.211, 52697.029 21/12/16,17:36:34,10,10,1, 11.9,1,1, 3.039, 10575.044, 263.189, 52696.998 21/12/16,17:36:34,11,10,1, 11.9,1,1, 3.039, 10575.048, 263.204, 52697.052 21/12/16,17:36:34,12,10,1, 11.9,1,1, 3.039, 10575.024, 263.202, 52697.020 21/12/16,17:36:34,13,10,1, 11.9,1,1, 3.039, 10575.069, 263.161, 52697.023 21/12/16,17:36:34,14,10,1, 11.9,1,1, 3.039, 10575.068, 263.209, 52696.995 21/12/16,17:36:34,15,10,1, 11.9,1,1, 3.039, 10575.063, 263.195, 52697.008 21/12/16,17:36:34,16,10,1, 11.9,1,1, 3.039, 10575.064, 263.194, 52696.998 21/12/16,17:36:34,17,10,1, 11.9,1,1, 3.039, 10575.071, 263.177, 52697.011 21/12/16,17:36:34,18,10,1, 11.9,1,1, 3.039, 10575.098, 263.178, 52697.015 21/12/16,17:36:34,19,10,1, 11.9,1,1, 3.039, 10575.122, 263.169, 52697.014 21/12/16,17:36:35,00,10,1, 11.9,1,1, 3.035, 10575.117, 263.169, 52697.014 21/12/16,17:36:35,01,10,1, 11.9,1,1, 3.035, 10575.120, 263.175, 52697.039 21/12/16,17:36:35,02,10,1, 11.9,1,1, 3.035, 10575.110, 263.186, 52696.993 21/12/16,17:36:35,03,10,1, 11.9,1,1, 3.035, 10575.122, 263.177, 52697.018 21/12/16,17:36:35,04,10,1, 11.9,1,1, 3.035, 10575.131, 263.163, 52696.970 21/12/16,17:36:35,05,10,1, 11.9,1,1, 3.035, 10575.123, 263.173, 52696.977 21/12/16,17:36:35,06,10,1, 11.9,1,1, 3.035, 10575.116, 263.168, 52696.983 21/12/16,17:36:35,07,10,1, 11.9,1,1, 3.035, 10575.144, 263.159, 52697.008 21/12/16,17:36:35,08,10,1, 11.9,1,1, 3.035, 10575.152, 263.160, 52697.007 21/12/16,17:36:35,09,10,1, 11.9,1,1, 3.035, 10575.134, 263.168, 52696.939 21/12/16,17:36:35,10,10,1, 11.9,1,1, 3.035, 10575.158, 263.164, 52697.016 21/12/16,17:36:35,11,10,1, 11.9,1,1, 3.035, 10575.182, 263.176, 52696.940 21/12/16,17:36:35,12,10,1, 11.9,1,1, 3.035, 10575.156, 263.152, 52696.953 21/12/16,17:36:35,13,10,1, 11.9,1,1, 3.035, 10575.150, 263.182, 52697.015 21/12/16,17:36:35,14,10,1, 11.9,1,1, 3.035, 10575.206, 263.172, 52696.973 21/12/16,17:36:35,15,10,1, 11.9,1,1, 3.035, 10575.210, 263.183, 52696.977 21/12/16,17:36:35,16,10,1, 11.9,1,1, 3.035, 10575.205, 263.154, 52697.006 21/12/16,17:36:35,17,10,1, 11.9,1,1, 3.035, 10575.209, 263.180, 52697.008 21/12/16,17:36:35,18,10,1, 11.9,1,1, 3.035, 10575.197, 263.164, 52696.998 21/12/16,17:36:35,19,10,1, 11.9,1,1, 3.035, 10575.219, 263.165, 52697.006 21/12/16,17:36:36,00,10,1, 11.9,1,1, 3.036, 10575.217, 263.165, 52697.006 21/12/16,17:36:36,01,10,1, 11.9,1,1, 3.036, 10575.240, 263.152, 52696.990 21/12/16,17:36:36,02,10,1, 11.9,1,1, 3.036, 10575.243, 263.163, 52696.983 21/12/16,17:36:36,03,10,1, 11.9,1,1, 3.036, 10575.234, 263.170, 52696.950 21/12/16,17:36:36,04,10,1, 11.9,1,1, 3.036, 10575.259, 263.136, 52696.961 21/12/16,17:36:36,05,10,1, 11.9,1,1, 3.036, 10575.268, 263.131, 52696.975 21/12/16,17:36:36,06,10,1, 11.9,1,1, 3.036, 10575.271, 263.139, 52696.948 21/12/16,17:36:36,07,10,1, 11.9,1,1, 3.036, 10575.288, 263.112, 52696.968 21/12/16,17:36:36,08,10,1, 11.9,1,1, 3.036, 10575.258, 263.160, 52696.939 21/12/16,17:36:36,09,10,1, 11.9,1,1, 3.036, 10575.263, 263.139, 52696.971 21/12/16,17:36:36,10,10,1, 11.9,1,1, 3.036, 10575.263, 263.148, 52696.960 21/12/16,17:36:36,11,10,1, 11.9,1,1, 3.036, 10575.307, 263.124, 52696.949 21/12/16,17:36:36,12,10,1, 11.9,1,1, 3.036, 10575.294, 263.148, 52696.943 21/12/16,17:36:36,13,10,1, 11.9,1,1, 3.036, 10575.287, 263.131, 52696.959 21/12/16,17:36:36,14,10,1, 11.9,1,1, 3.036, 10575.300, 263.128, 52696.988 21/12/16,17:36:36,15,10,1, 11.9,1,1, 3.036, 10575.299, 263.113, 52696.969 21/12/16,17:36:36,16,10,1, 11.9,1,1, 3.036, 10575.318, 263.111, 52696.968 21/12/16,17:36:36,17,10,1, 11.9,1,1, 3.036, 10575.334, 263.114, 52696.989 21/12/16,17:36:36,18,10,1, 11.9,1,1, 3.036, 10575.332, 263.123, 52696.977 21/12/16,17:36:36,19,10,1, 11.9,1,1, 3.036, 10575.306, 263.110, 52696.952 21/12/16,17:36:37,00,10,1, 11.6,1,1, 3.032, 10575.300, 263.110, 52696.952 21/12/16,17:36:37,01,10,1, 11.6,1,1, 3.032, 10575.359, 263.109, 52696.964 21/12/16,17:36:37,02,10,1, 11.6,1,1, 3.032, 10575.333, 263.087, 52696.975 21/12/16,17:36:37,03,10,1, 11.6,1,1, 3.032, 10575.371, 263.116, 52696.954 21/12/16,17:36:37,04,10,1, 11.6,1,1, 3.032, 10575.379, 263.092, 52696.936 21/12/16,17:36:37,05,10,1, 11.6,1,1, 3.032, 10575.378, 263.107, 52696.954 21/12/16,17:36:37,06,10,1, 11.6,1,1, 3.032, 10575.383, 263.087, 52696.943 21/12/16,17:36:37,07,10,1, 11.6,1,1, 3.032, 10575.392, 263.089, 52696.944 21/12/16,17:36:37,08,10,1, 11.6,1,1, 3.032, 10575.399, 263.070, 52696.992 21/12/16,17:36:37,09,10,1, 11.6,1,1, 3.032, 10575.389, 263.048, 52696.945 21/12/16,17:36:37,10,10,1, 11.6,1,1, 3.032, 10575.375, 263.096, 52696.930 21/12/16,17:36:37,11,10,1, 11.6,1,1, 3.032, 10575.393, 263.071, 52696.943 21/12/16,17:36:37,12,10,1, 11.6,1,1, 3.032, 10575.437, 263.064, 52696.940 21/12/16,17:36:37,13,10,1, 11.6,1,1, 3.032, 10575.398, 263.051, 52696.914 21/12/16,17:36:37,14,10,1, 11.6,1,1, 3.032, 10575.417, 263.068, 52696.926 21/12/16,17:36:37,15,10,1, 11.6,1,1, 3.032, 10575.448, 263.051, 52696.924 21/12/16,17:36:37,16,10,1, 11.6,1,1, 3.032, 10575.432, 263.052, 52696.935 21/12/16,17:36:37,17,10,1, 11.6,1,1, 3.032, 10575.455, 263.041, 52696.924 21/12/16,17:36:37,18,10,1, 11.6,1,1, 3.032, 10575.475, 263.061, 52696.982 21/12/16,17:36:37,19,10,1, 11.6,1,1, 3.032, 10575.441, 263.069, 52696.925 21/12/16,17:36:38,00,10,1, 11.8,1,1, 3.035, 10575.434, 263.069, 52696.925 21/12/16,17:36:38,01,10,1, 11.8,1,1, 3.035, 10575.438, 263.060, 52696.892 21/12/16,17:36:38,02,10,1, 11.8,1,1, 3.035, 10575.462, 263.047, 52696.940 21/12/16,17:36:38,03,10,1, 11.8,1,1, 3.035, 10575.481, 263.067, 52696.893 21/12/16,17:36:38,04,10,1, 11.8,1,1, 3.035, 10575.467, 263.052, 52696.885 21/12/16,17:36:38,05,10,1, 11.8,1,1, 3.035, 10575.493, 263.073, 52696.931 21/12/16,17:36:38,06,10,1, 11.8,1,1, 3.035, 10575.468, 263.049, 52696.936 21/12/16,17:36:38,07,10,1, 11.8,1,1, 3.035, 10575.492, 263.039, 52696.925 21/12/16,17:36:38,08,10,1, 11.8,1,1, 3.035, 10575.502, 263.031, 52696.911 21/12/16,17:36:38,09,10,1, 11.8,1,1, 3.035, 10575.523, 263.062, 52696.927 21/12/16,17:36:38,10,10,1, 11.8,1,1, 3.035, 10575.528, 263.021, 52696.892 21/12/16,17:36:38,11,10,1, 11.8,1,1, 3.035, 10575.539, 263.041, 52696.909 21/12/16,17:36:38,12,10,1, 11.8,1,1, 3.035, 10575.527, 263.025, 52696.903 21/12/16,17:36:38,13,10,1, 11.8,1,1, 3.035, 10575.557, 263.026, 52696.909 21/12/16,17:36:38,14,10,1, 11.8,1,1, 3.035, 10575.535, 263.032, 52696.898 21/12/16,17:36:38,15,10,1, 11.8,1,1, 3.035, 10575.549, 263.020, 52696.877 21/12/16,17:36:38,16,10,1, 11.8,1,1, 3.035, 10575.572, 263.010, 52696.895 21/12/16,17:36:38,17,10,1, 11.8,1,1, 3.035, 10575.569, 263.023, 52696.871 21/12/16,17:36:38,18,10,1, 11.8,1,1, 3.035, 10575.579, 263.001, 52696.893 21/12/16,17:36:38,19,10,1, 11.8,1,1, 3.035, 10575.595, 262.992, 52696.904 21/12/16,17:36:39,00,10,1, 11.8,1,1, 3.034, 10575.593, 262.992, 52696.904 21/12/16,17:36:39,01,10,1, 11.8,1,1, 3.034, 10575.596, 262.975, 52696.899 21/12/16,17:36:39,02,10,1, 11.8,1,1, 3.034, 10575.572, 262.992, 52696.887 21/12/16,17:36:39,03,10,1, 11.8,1,1, 3.034, 10575.582, 262.987, 52696.894 21/12/16,17:36:39,04,10,1, 11.8,1,1, 3.034, 10575.594, 262.980, 52696.856 21/12/16,17:36:39,05,10,1, 11.8,1,1, 3.034, 10575.628, 262.959, 52696.847 21/12/16,17:36:39,06,10,1, 11.8,1,1, 3.034, 10575.618, 262.981, 52696.886 21/12/16,17:36:39,07,10,1, 11.8,1,1, 3.034, 10575.632, 262.998, 52696.893 21/12/16,17:36:39,08,10,1, 11.8,1,1, 3.034, 10575.641, 262.983, 52696.894 21/12/16,17:36:39,09,10,1, 11.8,1,1, 3.034, 10575.633, 262.988, 52696.859 21/12/16,17:36:39,10,10,1, 11.8,1,1, 3.034, 10575.649, 262.968, 52696.840 21/12/16,17:36:39,11,10,1, 11.8,1,1, 3.034, 10575.656, 262.962, 52696.856 21/12/16,17:36:39,12,10,1, 11.8,1,1, 3.034, 10575.649, 262.964, 52696.845 21/12/16,17:36:39,13,10,1, 11.8,1,1, 3.034, 10575.660, 262.964, 52696.841 21/12/16,17:36:39,14,10,1, 11.8,1,1, 3.034, 10575.693, 262.986, 52696.813 21/12/16,17:36:39,15,10,1, 11.8,1,1, 3.034, 10575.673, 262.945, 52696.832 21/12/16,17:36:39,16,10,1, 11.8,1,1, 3.034, 10575.705, 262.963, 52696.860 21/12/16,17:36:39,17,10,1, 11.8,1,1, 3.034, 10575.708, 262.933, 52696.826 21/12/16,17:36:39,18,10,1, 11.8,1,1, 3.034, 10575.706, 262.924, 52696.827 21/12/16,17:36:39,19,10,1, 11.8,1,1, 3.034, 10575.722, 262.929, 52696.847 21/12/16,17:36:40,00,10,1, 11.9,1,1, 3.036, 10575.718, 262.929, 52696.847 21/12/16,17:36:40,01,10,1, 11.9,1,1, 3.036, 10575.752, 262.962, 52696.885 21/12/16,17:36:40,02,10,1, 11.9,1,1, 3.036, 10575.718, 262.931, 52696.842 21/12/16,17:36:40,03,10,1, 11.9,1,1, 3.036, 10575.744, 262.943, 52696.869 21/12/16,17:36:40,04,10,1, 11.9,1,1, 3.036, 10575.738, 262.915, 52696.867 21/12/16,17:36:40,05,10,1, 11.9,1,1, 3.036, 10575.726, 262.912, 52696.834 21/12/16,17:36:40,06,10,1, 11.9,1,1, 3.036, 10575.762, 262.931, 52696.835 21/12/16,17:36:40,07,10,1, 11.9,1,1, 3.036, 10575.770, 262.902, 52696.811 21/12/16,17:36:40,08,10,1, 11.9,1,1, 3.036, 10575.769, 262.890, 52696.795 21/12/16,17:36:40,09,10,1, 11.9,1,1, 3.036, 10575.786, 262.897, 52696.822 21/12/16,17:36:40,10,10,1, 11.9,1,1, 3.036, 10575.790, 262.900, 52696.807 21/12/16,17:36:40,11,10,1, 11.9,1,1, 3.036, 10575.798, 262.863, 52696.808 21/12/16,17:36:40,12,10,1, 11.9,1,1, 3.036, 10575.818, 262.892, 52696.822 21/12/16,17:36:40,13,10,1, 11.9,1,1, 3.036, 10575.793, 262.898, 52696.790 21/12/16,17:36:40,14,10,1, 11.9,1,1, 3.036, 10575.803, 262.883, 52696.861 21/12/16,17:36:40,15,10,1, 11.9,1,1, 3.036, 10575.802, 262.871, 52696.814 21/12/16,17:36:40,16,10,1, 11.9,1,1, 3.036, 10575.839, 262.897, 52696.817 21/12/16,17:36:40,17,10,1, 11.9,1,1, 3.036, 10575.832, 262.885, 52696.801 21/12/16,17:36:40,18,10,1, 11.9,1,1, 3.036, 10575.815, 262.886, 52696.805 21/12/16,17:36:40,19,10,1, 11.9,1,1, 3.036, 10575.837, 262.844, 52696.808 21/12/16,17:36:41,00,09,1, 11.9,1,1, 3.033, 10575.835, 262.844, 52696.808 21/12/16,17:36:41,01,09,1, 11.9,1,1, 3.033, 10575.842, 262.860, 52696.791 21/12/16,17:36:41,02,09,1, 11.9,1,1, 3.033, 10575.872, 262.820, 52696.716 21/12/16,17:36:41,03,09,1, 11.9,1,1, 3.033, 10575.892, 262.852, 52696.818 21/12/16,17:36:41,04,09,1, 11.9,1,1, 3.033, 10575.864, 262.830, 52696.777 21/12/16,17:36:41,05,09,1, 11.9,1,1, 3.033, 10575.888, 262.832, 52696.846 21/12/16,17:36:41,06,09,1, 11.9,1,1, 3.033, 10575.894, 262.852, 52696.816 21/12/16,17:36:41,07,09,1, 11.9,1,1, 3.033, 10575.888, 262.823, 52696.809 21/12/16,17:36:41,08,09,1, 11.9,1,1, 3.033, 10575.922, 262.820, 52696.829 21/12/16,17:36:41,09,09,1, 11.9,1,1, 3.033, 10575.924, 262.819, 52696.780 21/12/16,17:36:41,10,09,1, 11.9,1,1, 3.033, 10575.909, 262.813, 52696.793 21/12/16,17:36:41,11,09,1, 11.9,1,1, 3.033, 10575.931, 262.804, 52696.793 21/12/16,17:36:41,12,09,1, 11.9,1,1, 3.033, 10575.925, 262.805, 52696.749 21/12/16,17:36:41,13,09,1, 11.9,1,1, 3.033, 10575.945, 262.804, 52696.775 21/12/16,17:36:41,14,09,1, 11.9,1,1, 3.033, 10575.945, 262.787, 52696.747 21/12/16,17:36:41,15,09,1, 11.9,1,1, 3.033, 10575.941, 262.813, 52696.767 21/12/16,17:36:41,16,09,1, 11.9,1,1, 3.033, 10575.969, 262.807, 52696.755 21/12/16,17:36:41,17,09,1, 11.9,1,1, 3.033, 10575.967, 262.820, 52696.803 21/12/16,17:36:41,18,09,1, 11.9,1,1, 3.033, 10575.958, 262.798, 52696.783 21/12/16,17:36:41,19,09,1, 11.9,1,1, 3.033, 10575.967, 262.776, 52696.747 21/12/16,17:36:42,00,09,1, 11.9,1,1, 3.034, 10575.960, 262.776, 52696.747 21/12/16,17:36:42,01,09,1, 11.9,1,1, 3.034, 10575.975, 262.778, 52696.769 21/12/16,17:36:42,02,09,1, 11.9,1,1, 3.034, 10575.989, 262.761, 52696.744 21/12/16,17:36:42,03,09,1, 11.9,1,1, 3.034, 10576.002, 262.775, 52696.783 21/12/16,17:36:42,04,09,1, 11.9,1,1, 3.034, 10575.997, 262.744, 52696.802 21/12/16,17:36:42,05,09,1, 11.9,1,1, 3.034, 10576.006, 262.764, 52696.831 21/12/16,17:36:42,06,09,1, 11.9,1,1, 3.034, 10576.006, 262.756, 52696.774 21/12/16,17:36:42,07,09,1, 11.9,1,1, 3.034, 10576.014, 262.733, 52696.746 21/12/16,17:36:42,08,09,1, 11.9,1,1, 3.034, 10576.046, 262.747, 52696.739 21/12/16,17:36:42,09,09,1, 11.9,1,1, 3.034, 10576.045, 262.722, 52696.772 21/12/16,17:36:42,10,09,1, 11.9,1,1, 3.034, 10576.039, 262.744, 52696.734 21/12/16,17:36:42,11,09,1, 11.9,1,1, 3.034, 10576.070, 262.756, 52696.758 21/12/16,17:36:42,12,09,1, 11.9,1,1, 3.034, 10576.081, 262.743, 52696.785 21/12/16,17:36:42,13,09,1, 11.9,1,1, 3.034, 10576.077, 262.744, 52696.770 21/12/16,17:36:42,14,09,1, 11.9,1,1, 3.034, 10576.080, 262.729, 52696.771 21/12/16,17:36:42,15,09,1, 11.9,1,1, 3.034, 10576.061, 262.728, 52696.741 21/12/16,17:36:42,16,09,1, 11.9,1,1, 3.034, 10576.101, 262.724, 52696.750 21/12/16,17:36:42,17,09,1, 11.9,1,1, 3.034, 10576.088, 262.726, 52696.737 21/12/16,17:36:42,18,09,1, 11.9,1,1, 3.034, 10576.082, 262.713, 52696.697 21/12/16,17:36:42,19,09,1, 11.9,1,1, 3.034, 10576.099, 262.716, 52696.731 21/12/16,17:36:43,00,09,1, 11.9,1,1, 3.034, 10576.093, 262.716, 52696.731 21/12/16,17:36:43,01,09,1, 11.9,1,1, 3.034, 10576.125, 262.726, 52696.745 21/12/16,17:36:43,02,09,1, 11.9,1,1, 3.034, 10576.120, 262.697, 52696.751 21/12/16,17:36:43,03,09,1, 11.9,1,1, 3.034, 10576.128, 262.702, 52696.731 21/12/16,17:36:43,04,09,1, 11.9,1,1, 3.034, 10576.144, 262.722, 52696.733 21/12/16,17:36:43,05,09,1, 11.9,1,1, 3.034, 10576.153, 262.701, 52696.704 21/12/16,17:36:43,06,09,1, 11.9,1,1, 3.034, 10576.166, 262.700, 52696.713 21/12/16,17:36:43,07,09,1, 11.9,1,1, 3.034, 10576.178, 262.685, 52696.713 21/12/16,17:36:43,08,09,1, 11.9,1,1, 3.034, 10576.185, 262.686, 52696.677 21/12/16,17:36:43,09,09,1, 11.9,1,1, 3.034, 10576.179, 262.688, 52696.704 21/12/16,17:36:43,10,09,1, 11.9,1,1, 3.034, 10576.168, 262.695, 52696.711 21/12/16,17:36:43,11,09,1, 11.9,1,1, 3.034, 10576.198, 262.709, 52696.697 21/12/16,17:36:43,12,09,1, 11.9,1,1, 3.034, 10576.199, 262.682, 52696.700 21/12/16,17:36:43,13,09,1, 11.9,1,1, 3.034, 10576.166, 262.667, 52696.609 21/12/16,17:36:43,14,09,1, 11.9,1,1, 3.034, 10576.256, 262.677, 52696.712 21/12/16,17:36:43,15,09,1, 11.9,1,1, 3.034, 10576.216, 262.699, 52696.661 21/12/16,17:36:43,16,09,1, 11.9,1,1, 3.034, 10576.256, 262.690, 52696.660 21/12/16,17:36:43,17,09,1, 11.9,1,1, 3.034, 10576.248, 262.664, 52696.663 21/12/16,17:36:43,18,09,1, 11.9,1,1, 3.034, 10576.273, 262.681, 52696.691 21/12/16,17:36:43,19,09,1, 11.9,1,1, 3.034, 10576.252, 262.658, 52696.681 21/12/16,17:36:44,00,10,1, 11.9,1,1, 3.034, 10576.252, 262.658, 52696.681 21/12/16,17:36:44,01,10,1, 11.9,1,1, 3.034, 10576.268, 262.667, 52696.708 21/12/16,17:36:44,02,10,1, 11.9,1,1, 3.034, 10576.297, 262.665, 52696.667 21/12/16,17:36:44,03,10,1, 11.9,1,1, 3.034, 10576.305, 262.640, 52696.692 21/12/16,17:36:44,04,10,1, 11.9,1,1, 3.034, 10576.296, 262.637, 52696.658 21/12/16,17:36:44,05,10,1, 11.9,1,1, 3.034, 10576.307, 262.651, 52696.688 21/12/16,17:36:44,06,10,1, 11.9,1,1, 3.034, 10576.330, 262.641, 52696.667 21/12/16,17:36:44,07,10,1, 11.9,1,1, 3.034, 10576.360, 262.622, 52696.423 21/12/16,17:36:44,08,10,1, 11.9,1,1, 3.034, 10576.322, 262.650, 52696.568 21/12/16,17:36:44,09,10,1, 11.9,1,1, 3.034, 10576.333, 262.658, 52696.614 21/12/16,17:36:44,10,10,1, 11.9,1,1, 3.034, 10576.357, 262.653, 52696.615 21/12/16,17:36:44,11,10,1, 11.9,1,1, 3.034, 10576.366, 262.623, 52696.492 21/12/16,17:36:44,12,10,1, 11.9,1,1, 3.034, 10576.353, 262.620, 52696.663 21/12/16,17:36:44,13,10,1, 11.9,1,1, 3.034, 10576.367, 262.633, 52696.694 21/12/16,17:36:44,14,10,1, 11.9,1,1, 3.034, 10576.386, 262.647, 52696.691 21/12/16,17:36:44,15,10,1, 11.9,1,1, 3.034, 10576.371, 262.650, 52696.645 21/12/16,17:36:44,16,10,1, 11.9,1,1, 3.034, 10576.396, 262.615, 52696.638 21/12/16,17:36:44,17,10,1, 11.9,1,1, 3.034, 10576.395, 262.634, 52696.609 21/12/16,17:36:44,18,10,1, 11.9,1,1, 3.034, 10576.411, 262.634, 52696.617 21/12/16,17:36:44,19,10,1, 11.9,1,1, 3.034, 10576.411, 262.645, 52696.892 21/12/16,17:36:45,00,10,1, 11.9,1,1, 3.035, 10576.410, 262.645, 52696.892 21/12/16,17:36:45,01,10,1, 11.9,1,1, 3.035, 10576.482, 262.609, 52696.610 21/12/16,17:36:45,02,10,1, 11.9,1,1, 3.035, 10576.449, 262.604, 52696.652 21/12/16,17:36:45,03,10,1, 11.9,1,1, 3.035, 10576.466, 262.603, 52696.667 21/12/16,17:36:45,04,10,1, 11.9,1,1, 3.035, 10576.457, 262.613, 52696.588 21/12/16,17:36:45,05,10,1, 11.9,1,1, 3.035, 10576.482, 262.621, 52696.609 21/12/16,17:36:45,06,10,1, 11.9,1,1, 3.035, 10576.478, 262.597, 52696.609 21/12/16,17:36:45,07,10,1, 11.9,1,1, 3.035, 10576.487, 262.607, 52696.594 21/12/16,17:36:45,08,10,1, 11.9,1,1, 3.035, 10576.511, 262.615, 52696.633 21/12/16,17:36:45,09,10,1, 11.9,1,1, 3.035, 10576.502, 262.618, 52696.578 21/12/16,17:36:45,10,10,1, 11.9,1,1, 3.035, 10576.509, 262.607, 52696.602 21/12/16,17:36:45,11,10,1, 11.9,1,1, 3.035, 10576.554, 262.613, 52696.683 21/12/16,17:36:45,12,10,1, 11.9,1,1, 3.035, 10576.491, 262.607, 52696.651 21/12/16,17:36:45,13,10,1, 11.9,1,1, 3.035, 10576.513, 262.610, 52696.673 21/12/16,17:36:45,14,10,1, 11.9,1,1, 3.035, 10576.544, 262.604, 52696.642 21/12/16,17:36:45,15,10,1, 11.9,1,1, 3.035, 10576.566, 262.600, 52696.605 21/12/16,17:36:45,16,10,1, 11.9,1,1, 3.035, 10576.569, 262.587, 52696.568 21/12/16,17:36:45,17,10,1, 11.9,1,1, 3.035, 10576.582, 262.589, 52696.549 21/12/16,17:36:45,18,10,1, 11.9,1,1, 3.035, 10576.603, 262.597, 52696.584 21/12/16,17:36:45,19,10,1, 11.9,1,1, 3.035, 10576.578, 262.596, 52696.578 21/12/16,17:36:46,00,10,1, 11.9,1,1, 3.036, 10576.577, 262.596, 52696.578 21/12/16,17:36:46,01,10,1, 11.9,1,1, 3.036, 10576.620, 262.577, 52696.575 21/12/16,17:36:46,02,10,1, 11.9,1,1, 3.036, 10576.607, 262.567, 52696.566 21/12/16,17:36:46,03,10,1, 11.9,1,1, 3.036, 10576.623, 262.577, 52696.587 21/12/16,17:36:46,04,10,1, 11.9,1,1, 3.036, 10576.631, 262.576, 52696.551 21/12/16,17:36:46,05,10,1, 11.9,1,1, 3.036, 10576.616, 262.589, 52696.555 21/12/16,17:36:46,06,10,1, 11.9,1,1, 3.036, 10576.660, 262.580, 52696.512 21/12/16,17:36:46,07,10,1, 11.9,1,1, 3.036, 10576.676, 262.564, 52696.516 21/12/16,17:36:46,08,10,1, 11.9,1,1, 3.036, 10576.665, 262.570, 52696.576 21/12/16,17:36:46,09,10,1, 11.9,1,1, 3.036, 10576.684, 262.578, 52696.547 21/12/16,17:36:46,10,10,1, 11.9,1,1, 3.036, 10576.710, 262.555, 52696.558 21/12/16,17:36:46,11,10,1, 11.9,1,1, 3.036, 10576.715, 262.562, 52696.570 21/12/16,17:36:46,12,10,1, 11.9,1,1, 3.036, 10576.730, 262.547, 52696.572 21/12/16,17:36:46,13,10,1, 11.9,1,1, 3.036, 10576.720, 262.538, 52696.548 21/12/16,17:36:46,14,10,1, 11.9,1,1, 3.036, 10576.730, 262.543, 52696.543 21/12/16,17:36:46,15,10,1, 11.9,1,1, 3.036, 10576.733, 262.574, 52696.511 21/12/16,17:36:46,16,10,1, 11.9,1,1, 3.036, 10576.743, 262.576, 52696.534 21/12/16,17:36:46,17,10,1, 11.9,1,1, 3.036, 10576.749, 262.581, 52696.528 21/12/16,17:36:46,18,10,1, 11.9,1,1, 3.036, 10576.757, 262.583, 52696.528 21/12/16,17:36:46,19,10,1, 11.9,1,1, 3.036, 10576.778, 262.575, 52696.539 21/12/16,17:36:47,00,10,1, 11.9,1,1, 3.035, 10576.777, 262.575, 52696.539 21/12/16,17:36:47,01,10,1, 11.9,1,1, 3.035, 10576.790, 262.556, 52696.515 21/12/16,17:36:47,02,10,1, 11.9,1,1, 3.035, 10576.822, 262.565, 52696.499 21/12/16,17:36:47,03,10,1, 11.9,1,1, 3.035, 10576.825, 262.547, 52696.545 21/12/16,17:36:47,04,10,1, 11.9,1,1, 3.035, 10576.851, 262.571, 52696.533 21/12/16,17:36:47,05,10,1, 11.9,1,1, 3.035, 10576.847, 262.561, 52696.506 21/12/16,17:36:47,06,10,1, 11.9,1,1, 3.035, 10576.844, 262.563, 52696.541 21/12/16,17:36:47,07,10,1, 11.9,1,1, 3.035, 10576.881, 262.555, 52696.532 21/12/16,17:36:47,08,10,1, 11.9,1,1, 3.035, 10576.890, 262.559, 52696.509 21/12/16,17:36:47,09,10,1, 11.9,1,1, 3.035, 10576.896, 262.565, 52696.519 21/12/16,17:36:47,10,10,1, 11.9,1,1, 3.035, 10576.904, 262.550, 52696.510 21/12/16,17:36:47,11,10,1, 11.9,1,1, 3.035, 10576.913, 262.559, 52696.503 21/12/16,17:36:47,12,10,1, 11.9,1,1, 3.035, 10576.908, 262.564, 52696.499 21/12/16,17:36:47,13,10,1, 11.9,1,1, 3.035, 10576.936, 262.539, 52696.502 21/12/16,17:36:47,14,10,1, 11.9,1,1, 3.035, 10576.953, 262.564, 52696.486 21/12/16,17:36:47,15,10,1, 11.9,1,1, 3.035, 10576.948, 262.558, 52696.435 21/12/16,17:36:47,16,10,1, 11.9,1,1, 3.035, 10576.942, 262.555, 52696.482 21/12/16,17:36:47,17,10,1, 11.9,1,1, 3.035, 10576.978, 262.539, 52696.472 21/12/16,17:36:47,18,10,1, 11.9,1,1, 3.035, 10577.013, 262.545, 52696.480 21/12/16,17:36:47,19,10,1, 11.9,1,1, 3.035, 10577.010, 262.558, 52696.501 21/12/16,17:36:48,00,10,1, 11.8,1,1, 3.034, 10577.003, 262.558, 52696.501 21/12/16,17:36:48,01,10,1, 11.8,1,1, 3.034, 10577.041, 262.536, 52696.457 21/12/16,17:36:48,02,10,1, 11.8,1,1, 3.034, 10577.028, 262.526, 52696.455 21/12/16,17:36:48,03,10,1, 11.8,1,1, 3.034, 10577.032, 262.548, 52696.460 21/12/16,17:36:48,04,10,1, 11.8,1,1, 3.034, 10577.031, 262.533, 52696.432 21/12/16,17:36:48,05,10,1, 11.8,1,1, 3.034, 10577.060, 262.542, 52696.463 21/12/16,17:36:48,06,10,1, 11.8,1,1, 3.034, 10577.074, 262.546, 52696.450 21/12/16,17:36:48,07,10,1, 11.8,1,1, 3.034, 10577.103, 262.536, 52696.469 21/12/16,17:36:48,08,10,1, 11.8,1,1, 3.034, 10577.093, 262.540, 52696.430 21/12/16,17:36:48,09,10,1, 11.8,1,1, 3.034, 10577.106, 262.520, 52696.467 21/12/16,17:36:48,10,10,1, 11.8,1,1, 3.034, 10577.098, 262.524, 52696.461 21/12/16,17:36:48,11,10,1, 11.8,1,1, 3.034, 10577.131, 262.528, 52696.442 21/12/16,17:36:48,12,10,1, 11.8,1,1, 3.034, 10577.148, 262.498, 52696.420 21/12/16,17:36:48,13,10,1, 11.8,1,1, 3.034, 10577.157, 262.495, 52696.428 21/12/16,17:36:48,14,10,1, 11.8,1,1, 3.034, 10577.156, 262.514, 52696.394 21/12/16,17:36:48,15,10,1, 11.8,1,1, 3.034, 10577.162, 262.495, 52696.439 21/12/16,17:36:48,16,10,1, 11.8,1,1, 3.034, 10577.184, 262.530, 52696.401 21/12/16,17:36:48,17,10,1, 11.8,1,1, 3.034, 10577.203, 262.519, 52696.418 21/12/16,17:36:48,18,10,1, 11.8,1,1, 3.034, 10577.219, 262.522, 52696.444 21/12/16,17:36:48,19,10,1, 11.8,1,1, 3.034, 10577.231, 262.509, 52696.436 21/12/16,17:36:49,00,10,1, 11.9,1,1, 3.031, 10577.228, 262.509, 52696.436 21/12/16,17:36:49,01,10,1, 11.9,1,1, 3.031, 10577.232, 262.506, 52696.383 21/12/16,17:36:49,02,10,1, 11.9,1,1, 3.031, 10577.259, 262.473, 52696.428 21/12/16,17:36:49,03,10,1, 11.9,1,1, 3.031, 10577.265, 262.502, 52696.396 21/12/16,17:36:49,04,10,1, 11.9,1,1, 3.031, 10577.282, 262.489, 52696.391 21/12/16,17:36:49,05,10,1, 11.9,1,1, 3.031, 10577.302, 262.463, 52696.391 21/12/16,17:36:49,06,10,1, 11.9,1,1, 3.031, 10577.305, 262.499, 52696.400 21/12/16,17:36:49,07,10,1, 11.9,1,1, 3.031, 10577.297, 262.472, 52696.470 21/12/16,17:36:49,08,10,1, 11.9,1,1, 3.031, 10577.325, 262.469, 52696.440 21/12/16,17:36:49,09,10,1, 11.9,1,1, 3.031, 10577.353, 262.485, 52696.405 21/12/16,17:36:49,10,10,1, 11.9,1,1, 3.031, 10577.360, 262.469, 52696.465 21/12/16,17:36:49,11,10,1, 11.9,1,1, 3.031, 10577.376, 262.486, 52696.428 21/12/16,17:36:49,12,10,1, 11.9,1,1, 3.031, 10577.374, 262.478, 52696.406 21/12/16,17:36:49,13,10,1, 11.9,1,1, 3.031, 10577.398, 262.487, 52696.414 21/12/16,17:36:49,14,10,1, 11.9,1,1, 3.031, 10577.393, 262.488, 52696.410 21/12/16,17:36:49,15,10,1, 11.9,1,1, 3.031, 10577.410, 262.481, 52696.378 21/12/16,17:36:49,16,10,1, 11.9,1,1, 3.031, 10577.434, 262.458, 52696.385 21/12/16,17:36:49,17,10,1, 11.9,1,1, 3.031, 10577.429, 262.492, 52696.403 21/12/16,17:36:49,18,10,1, 11.9,1,1, 3.031, 10577.445, 262.461, 52696.383 21/12/16,17:36:49,19,10,1, 11.9,1,1, 3.031, 10577.461, 262.467, 52696.380 21/12/16,17:36:50,00,10,1, 11.8,1,1, 3.035, 10577.453, 262.467, 52696.380 21/12/16,17:36:50,01,10,1, 11.8,1,1, 3.035, 10577.486, 262.474, 52696.388 21/12/16,17:36:50,02,10,1, 11.8,1,1, 3.035, 10577.509, 262.488, 52696.374 21/12/16,17:36:50,03,10,1, 11.8,1,1, 3.035, 10577.552, 262.457, 52696.383 21/12/16,17:36:50,04,10,1, 11.8,1,1, 3.035, 10577.533, 262.458, 52696.340 21/12/16,17:36:50,05,10,1, 11.8,1,1, 3.035, 10577.532, 262.459, 52696.347 21/12/16,17:36:50,06,10,1, 11.8,1,1, 3.035, 10577.561, 262.460, 52696.292 21/12/16,17:36:50,07,10,1, 11.8,1,1, 3.035, 10577.576, 262.447, 52696.328 21/12/16,17:36:50,08,10,1, 11.8,1,1, 3.035, 10577.583, 262.457, 52696.319 21/12/16,17:36:50,09,10,1, 11.8,1,1, 3.035, 10577.583, 262.465, 52696.343 21/12/16,17:36:50,10,10,1, 11.8,1,1, 3.035, 10577.582, 262.461, 52696.334 21/12/16,17:36:50,11,10,1, 11.8,1,1, 3.035, 10577.601, 262.441, 52696.369 21/12/16,17:36:50,12,10,1, 11.8,1,1, 3.035, 10577.639, 262.463, 52696.307 21/12/16,17:36:50,13,10,1, 11.8,1,1, 3.035, 10577.628, 262.429, 52696.371 21/12/16,17:36:50,14,10,1, 11.8,1,1, 3.035, 10577.640, 262.429, 52696.330 21/12/16,17:36:50,15,10,1, 11.8,1,1, 3.035, 10577.653, 262.443, 52696.394 21/12/16,17:36:50,16,10,1, 11.8,1,1, 3.035, 10577.671, 262.424, 52696.368 21/12/16,17:36:50,17,10,1, 11.8,1,1, 3.035, 10577.678, 262.418, 52696.340 21/12/16,17:36:50,18,10,1, 11.8,1,1, 3.035, 10577.689, 262.421, 52696.333 21/12/16,17:36:50,19,10,1, 11.8,1,1, 3.035, 10577.684, 262.423, 52696.332 21/12/16,17:36:51,00,10,1, 11.8,1,1, 3.033, 10577.679, 262.423, 52696.332 21/12/16,17:36:51,01,10,1, 11.8,1,1, 3.033, 10577.734, 262.387, 52696.320 21/12/16,17:36:51,02,10,1, 11.8,1,1, 3.033, 10577.731, 262.410, 52696.323 21/12/16,17:36:51,03,10,1, 11.8,1,1, 3.033, 10577.762, 262.387, 52696.294 21/12/16,17:36:51,04,10,1, 11.8,1,1, 3.033, 10577.769, 262.404, 52696.297 21/12/16,17:36:51,05,10,1, 11.8,1,1, 3.033, 10577.794, 262.413, 52696.319 21/12/16,17:36:51,06,10,1, 11.8,1,1, 3.033, 10577.800, 262.379, 52696.341 21/12/16,17:36:51,07,10,1, 11.8,1,1, 3.033, 10577.797, 262.378, 52696.318 21/12/16,17:36:51,08,10,1, 11.8,1,1, 3.033, 10577.807, 262.396, 52696.324 21/12/16,17:36:51,09,10,1, 11.8,1,1, 3.033, 10577.797, 262.399, 52696.277 21/12/16,17:36:51,10,10,1, 11.8,1,1, 3.033, 10577.827, 262.397, 52696.297 21/12/16,17:36:51,11,10,1, 11.8,1,1, 3.033, 10577.834, 262.388, 52696.303 21/12/16,17:36:51,12,10,1, 11.8,1,1, 3.033, 10577.864, 262.369, 52696.265 21/12/16,17:36:51,13,10,1, 11.8,1,1, 3.033, 10577.870, 262.349, 52696.312 21/12/16,17:36:51,14,10,1, 11.8,1,1, 3.033, 10577.860, 262.370, 52696.271 21/12/16,17:36:51,15,10,1, 11.8,1,1, 3.033, 10577.915, 262.354, 52696.290 21/12/16,17:36:51,16,10,1, 11.8,1,1, 3.033, 10577.903, 262.358, 52696.245 21/12/16,17:36:51,17,10,1, 11.8,1,1, 3.033, 10577.919, 262.344, 52696.247 21/12/16,17:36:51,18,10,1, 11.8,1,1, 3.033, 10577.926, 262.336, 52696.245 21/12/16,17:36:51,19,10,1, 11.8,1,1, 3.033, 10577.918, 262.344, 52696.244 21/12/16,17:36:52,00,10,1, 11.9,1,1, 3.034, 10577.912, 262.344, 52696.244 21/12/16,17:36:52,01,10,1, 11.9,1,1, 3.034, 10577.923, 262.338, 52696.264 21/12/16,17:36:52,02,10,1, 11.9,1,1, 3.034, 10577.953, 262.306, 52696.247 21/12/16,17:36:52,03,10,1, 11.9,1,1, 3.034, 10577.962, 262.321, 52696.234 21/12/16,17:36:52,04,10,1, 11.9,1,1, 3.034, 10577.994, 262.315, 52696.224 21/12/16,17:36:52,05,10,1, 11.9,1,1, 3.034, 10578.005, 262.324, 52696.241 21/12/16,17:36:52,06,10,1, 11.9,1,1, 3.034, 10578.047, 262.318, 52696.214 21/12/16,17:36:52,07,10,1, 11.9,1,1, 3.034, 10578.033, 262.318, 52696.196 21/12/16,17:36:52,08,10,1, 11.9,1,1, 3.034, 10578.035, 262.303, 52696.199 21/12/16,17:36:52,09,10,1, 11.9,1,1, 3.034, 10578.043, 262.320, 52696.214 21/12/16,17:36:52,10,10,1, 11.9,1,1, 3.034, 10578.072, 262.312, 52696.187 21/12/16,17:36:52,11,10,1, 11.9,1,1, 3.034, 10578.082, 262.327, 52696.230 21/12/16,17:36:52,12,10,1, 11.9,1,1, 3.034, 10578.093, 262.319, 52696.234 21/12/16,17:36:52,13,10,1, 11.9,1,1, 3.034, 10578.119, 262.302, 52696.221 21/12/16,17:36:52,14,10,1, 11.9,1,1, 3.034, 10578.125, 262.299, 52696.218 21/12/16,17:36:52,15,10,1, 11.9,1,1, 3.034, 10578.112, 262.303, 52696.189 21/12/16,17:36:52,16,10,1, 11.9,1,1, 3.034, 10578.163, 262.302, 52696.182 21/12/16,17:36:52,17,10,1, 11.9,1,1, 3.034, 10578.176, 262.288, 52696.214 21/12/16,17:36:52,18,10,1, 11.9,1,1, 3.034, 10578.152, 262.272, 52696.196 21/12/16,17:36:52,19,10,1, 11.9,1,1, 3.034, 10578.183, 262.274, 52696.185 21/12/16,17:36:53,00,10,1, 11.9,1,1, 3.037, 10578.179, 262.274, 52696.185 21/12/16,17:36:53,01,10,1, 11.9,1,1, 3.037, 10578.179, 262.288, 52696.193 21/12/16,17:36:53,02,10,1, 11.9,1,1, 3.037, 10578.219, 262.268, 52696.185 21/12/16,17:36:53,03,10,1, 11.9,1,1, 3.037, 10578.201, 262.268, 52696.184 21/12/16,17:36:53,04,10,1, 11.9,1,1, 3.037, 10578.239, 262.244, 52696.187 21/12/16,17:36:53,05,10,1, 11.9,1,1, 3.037, 10578.255, 262.215, 52696.206 21/12/16,17:36:53,06,10,1, 11.9,1,1, 3.037, 10578.253, 262.228, 52696.178 21/12/16,17:36:53,07,10,1, 11.9,1,1, 3.037, 10578.262, 262.235, 52696.106 21/12/16,17:36:53,08,10,1, 11.9,1,1, 3.037, 10578.257, 262.226, 52696.138 21/12/16,17:36:53,09,10,1, 11.9,1,1, 3.037, 10578.283, 262.247, 52696.171 21/12/16,17:36:53,10,10,1, 11.9,1,1, 3.037, 10578.310, 262.212, 52696.160 21/12/16,17:36:53,11,10,1, 11.9,1,1, 3.037, 10578.310, 262.232, 52696.197 21/12/16,17:36:53,12,10,1, 11.9,1,1, 3.037, 10578.331, 262.217, 52696.162 21/12/16,17:36:53,13,10,1, 11.9,1,1, 3.037, 10578.326, 262.241, 52696.208 21/12/16,17:36:53,14,10,1, 11.9,1,1, 3.037, 10578.342, 262.226, 52696.188 21/12/16,17:36:53,15,10,1, 11.9,1,1, 3.037, 10578.353, 262.218, 52696.173 21/12/16,17:36:53,16,10,1, 11.9,1,1, 3.037, 10578.382, 262.224, 52696.173 21/12/16,17:36:53,17,10,1, 11.9,1,1, 3.037, 10578.379, 262.201, 52696.145 21/12/16,17:36:53,18,10,1, 11.9,1,1, 3.037, 10578.400, 262.187, 52696.179 21/12/16,17:36:53,19,10,1, 11.9,1,1, 3.037, 10578.397, 262.238, 52696.145 21/12/16,17:36:54,00,10,1, 11.9,1,1, 3.035, 10578.396, 262.238, 52696.145 21/12/16,17:36:54,01,10,1, 11.9,1,1, 3.035, 10578.446, 262.211, 52696.204 21/12/16,17:36:54,02,10,1, 11.9,1,1, 3.035, 10578.445, 262.178, 52696.241 21/12/16,17:36:54,03,10,1, 11.9,1,1, 3.035, 10578.444, 262.183, 52696.130 21/12/16,17:36:54,04,10,1, 11.9,1,1, 3.035, 10578.480, 262.164, 52696.120 21/12/16,17:36:54,05,10,1, 11.9,1,1, 3.035, 10578.497, 262.181, 52696.121 21/12/16,17:36:54,06,10,1, 11.9,1,1, 3.035, 10578.496, 262.160, 52696.126 21/12/16,17:36:54,07,10,1, 11.9,1,1, 3.035, 10578.508, 262.173, 52696.127 21/12/16,17:36:54,08,10,1, 11.9,1,1, 3.035, 10578.521, 262.162, 52696.125 21/12/16,17:36:54,09,10,1, 11.9,1,1, 3.035, 10578.520, 262.178, 52696.155 21/12/16,17:36:54,10,10,1, 11.9,1,1, 3.035, 10578.555, 262.170, 52696.139 21/12/16,17:36:54,11,10,1, 11.9,1,1, 3.035, 10578.560, 262.151, 52696.146 21/12/16,17:36:54,12,10,1, 11.9,1,1, 3.035, 10578.561, 262.158, 52696.131 21/12/16,17:36:54,13,10,1, 11.9,1,1, 3.035, 10578.589, 262.160, 52696.156 21/12/16,17:36:54,14,10,1, 11.9,1,1, 3.035, 10578.589, 262.155, 52696.150 21/12/16,17:36:54,15,10,1, 11.9,1,1, 3.035, 10578.618, 262.133, 52696.124 21/12/16,17:36:54,16,10,1, 11.9,1,1, 3.035, 10578.615, 262.151, 52696.103 21/12/16,17:36:54,17,10,1, 11.9,1,1, 3.035, 10578.626, 262.155, 52696.110 21/12/16,17:36:54,18,10,1, 11.9,1,1, 3.035, 10578.639, 262.115, 52696.095 21/12/16,17:36:54,19,10,1, 11.9,1,1, 3.035, 10578.672, 262.121, 52696.142 21/12/16,17:36:55,00,09,1, 11.8,1,1, 3.035, 10578.672, 262.121, 52696.142 21/12/16,17:36:55,01,09,1, 11.8,1,1, 3.035, 10578.681, 262.102, 52696.098 21/12/16,17:36:55,02,09,1, 11.8,1,1, 3.035, 10578.688, 262.089, 52696.100 21/12/16,17:36:55,03,09,1, 11.8,1,1, 3.035, 10578.709, 262.108, 52696.116 21/12/16,17:36:55,04,09,1, 11.8,1,1, 3.035, 10578.699, 262.091, 52696.108 21/12/16,17:36:55,05,09,1, 11.8,1,1, 3.035, 10578.711, 262.071, 52696.083 21/12/16,17:36:55,06,09,1, 11.8,1,1, 3.035, 10578.743, 262.104, 52696.099 21/12/16,17:36:55,07,09,1, 11.8,1,1, 3.035, 10578.727, 262.080, 52696.104 21/12/16,17:36:55,08,09,1, 11.8,1,1, 3.035, 10578.768, 262.080, 52696.119 21/12/16,17:36:55,09,09,1, 11.8,1,1, 3.035, 10578.806, 262.097, 52696.058 21/12/16,17:36:55,10,09,1, 11.8,1,1, 3.035, 10578.796, 262.065, 52696.082 21/12/16,17:36:55,11,09,1, 11.8,1,1, 3.035, 10578.805, 262.079, 52696.098 21/12/16,17:36:55,12,09,1, 11.8,1,1, 3.035, 10578.806, 262.060, 52696.082 21/12/16,17:36:55,13,09,1, 11.8,1,1, 3.035, 10578.842, 262.091, 52696.097 21/12/16,17:36:55,14,09,1, 11.8,1,1, 3.035, 10578.859, 262.068, 52696.101 21/12/16,17:36:55,15,09,1, 11.8,1,1, 3.035, 10578.865, 262.062, 52696.070 21/12/16,17:36:55,16,09,1, 11.8,1,1, 3.035, 10578.871, 262.058, 52696.087 21/12/16,17:36:55,17,09,1, 11.8,1,1, 3.035, 10578.877, 262.077, 52696.095 21/12/16,17:36:55,18,09,1, 11.8,1,1, 3.035, 10578.910, 262.074, 52696.097 21/12/16,17:36:55,19,09,1, 11.8,1,1, 3.035, 10578.931, 262.024, 52696.093 21/12/16,17:36:56,00,08,1, 11.9,1,1, 3.040, 10578.930, 262.024, 52696.093 21/12/16,17:36:56,01,08,1, 11.9,1,1, 3.040, 10578.942, 262.051, 52696.087 21/12/16,17:36:56,02,08,1, 11.9,1,1, 3.040, 10578.943, 262.039, 52696.072 21/12/16,17:36:56,03,08,1, 11.9,1,1, 3.040, 10578.982, 262.035, 52696.070 21/12/16,17:36:56,04,08,1, 11.9,1,1, 3.040, 10578.975, 261.988, 52696.029 21/12/16,17:36:56,05,08,1, 11.9,1,1, 3.040, 10578.977, 261.989, 52696.063 21/12/16,17:36:56,06,08,1, 11.9,1,1, 3.040, 10579.003, 262.003, 52696.050 21/12/16,17:36:56,07,08,1, 11.9,1,1, 3.040, 10579.022, 262.027, 52696.055 21/12/16,17:36:56,08,08,1, 11.9,1,1, 3.040, 10579.034, 261.985, 52696.060 21/12/16,17:36:56,09,08,1, 11.9,1,1, 3.040, 10579.048, 262.000, 52696.093 21/12/16,17:36:56,10,08,1, 11.9,1,1, 3.040, 10579.055, 261.993, 52696.065 21/12/16,17:36:56,11,08,1, 11.9,1,1, 3.040, 10579.048, 261.988, 52696.006 21/12/16,17:36:56,12,08,1, 11.9,1,1, 3.040, 10579.137, 261.972, 52695.972 21/12/16,17:36:56,13,08,1, 11.9,1,1, 3.040, 10579.081, 261.990, 52695.992 21/12/16,17:36:56,14,08,1, 11.9,1,1, 3.040, 10579.090, 261.985, 52696.055 21/12/16,17:36:56,15,08,1, 11.9,1,1, 3.040, 10579.141, 261.955, 52696.019 21/12/16,17:36:56,16,08,1, 11.9,1,1, 3.040, 10579.128, 261.974, 52696.012 21/12/16,17:36:56,17,08,1, 11.9,1,1, 3.040, 10579.140, 261.959, 52696.035 21/12/16,17:36:56,18,08,1, 11.9,1,1, 3.040, 10579.168, 261.947, 52696.026 21/12/16,17:36:56,19,08,1, 11.9,1,1, 3.040, 10579.177, 261.954, 52696.034 21/12/16,17:36:57,00,08,1, 11.9,1,1, 3.037, 10579.172, 261.954, 52696.034 21/12/16,17:36:57,01,08,1, 11.9,1,1, 3.037, 10579.218, 261.955, 52696.017 21/12/16,17:36:57,02,08,1, 11.9,1,1, 3.037, 10579.223, 261.955, 52696.096 21/12/16,17:36:57,03,08,1, 11.9,1,1, 3.037, 10579.264, 261.964, 52696.116 21/12/16,17:36:57,04,08,1, 11.9,1,1, 3.037, 10579.281, 261.953, 52696.116 21/12/16,17:36:57,05,08,1, 11.9,1,1, 3.037, 10579.279, 261.959, 52696.101 21/12/16,17:36:57,06,08,1, 11.9,1,1, 3.037, 10579.288, 261.935, 52696.122 21/12/16,17:36:57,07,08,1, 11.9,1,1, 3.037, 10579.312, 261.961, 52696.128 21/12/16,17:36:57,08,08,1, 11.9,1,1, 3.037, 10579.307, 261.937, 52696.128 21/12/16,17:36:57,09,08,1, 11.9,1,1, 3.037, 10579.327, 261.940, 52696.106 21/12/16,17:36:57,10,08,1, 11.9,1,1, 3.037, 10579.327, 261.939, 52696.081 21/12/16,17:36:57,11,08,1, 11.9,1,1, 3.037, 10579.365, 261.947, 52696.297 21/12/16,17:36:57,12,08,1, 11.9,1,1, 3.037, 10579.339, 261.936, 52696.038 21/12/16,17:36:57,13,08,1, 11.9,1,1, 3.037, 10579.347, 261.929, 52696.124 21/12/16,17:36:57,14,08,1, 11.9,1,1, 3.037, 10579.375, 261.931, 52696.087 21/12/16,17:36:57,15,08,1, 11.9,1,1, 3.037, 10579.392, 261.898, 52696.054 21/12/16,17:36:57,16,08,1, 11.9,1,1, 3.037, 10579.434, 261.916, 52696.059 21/12/16,17:36:57,17,08,1, 11.9,1,1, 3.037, 10579.408, 261.894, 52696.087 21/12/16,17:36:57,18,08,1, 11.9,1,1, 3.037, 10579.439, 261.894, 52696.077 21/12/16,17:36:57,19,08,1, 11.9,1,1, 3.037, 10579.465, 261.902, 52696.085 21/12/16,17:36:58,00,09,1, 11.8,1,1, 3.038, 10579.464, 261.902, 52696.085 21/12/16,17:36:58,01,09,1, 11.8,1,1, 3.038, 10579.491, 261.888, 52696.055 21/12/16,17:36:58,02,09,1, 11.8,1,1, 3.038, 10579.482, 261.876, 52696.062 21/12/16,17:36:58,03,09,1, 11.8,1,1, 3.038, 10579.524, 261.884, 52696.068 21/12/16,17:36:58,04,09,1, 11.8,1,1, 3.038, 10579.523, 261.888, 52696.059 21/12/16,17:36:58,05,09,1, 11.8,1,1, 3.038, 10579.524, 261.856, 52696.078 21/12/16,17:36:58,06,09,1, 11.8,1,1, 3.038, 10579.570, 261.840, 52696.102 21/12/16,17:36:58,07,09,1, 11.8,1,1, 3.038, 10579.533, 261.846, 52696.140 21/12/16,17:36:58,08,09,1, 11.8,1,1, 3.038, 10579.610, 261.827, 52696.068 21/12/16,17:36:58,09,09,1, 11.8,1,1, 3.038, 10579.603, 261.844, 52696.072 21/12/16,17:36:58,10,09,1, 11.8,1,1, 3.038, 10579.622, 261.831, 52696.039 21/12/16,17:36:58,11,09,1, 11.8,1,1, 3.038, 10579.606, 261.828, 52696.051 21/12/16,17:36:58,12,09,1, 11.8,1,1, 3.038, 10579.634, 261.825, 52696.058 21/12/16,17:36:58,13,09,1, 11.8,1,1, 3.038, 10579.640, 261.820, 52696.012 21/12/16,17:36:58,14,09,1, 11.8,1,1, 3.038, 10579.671, 261.837, 52696.036 21/12/16,17:36:58,15,09,1, 11.8,1,1, 3.038, 10579.660, 261.799, 52696.028 21/12/16,17:36:58,16,09,1, 11.8,1,1, 3.038, 10579.671, 261.824, 52696.042 21/12/16,17:36:58,17,09,1, 11.8,1,1, 3.038, 10579.663, 261.834, 52696.059 21/12/16,17:36:58,18,09,1, 11.8,1,1, 3.038, 10579.733, 261.811, 52696.043 21/12/16,17:36:58,19,09,1, 11.8,1,1, 3.038, 10579.714, 261.810, 52696.038 21/12/16,17:36:59,00,08,1, 11.9,1,1, 3.033, 10579.706, 261.810, 52696.038 21/12/16,17:36:59,01,08,1, 11.9,1,1, 3.033, 10579.754, 261.788, 52696.037 21/12/16,17:36:59,02,08,1, 11.9,1,1, 3.033, 10579.756, 261.797, 52696.007 21/12/16,17:36:59,03,08,1, 11.9,1,1, 3.033, 10579.768, 261.775, 52696.002 21/12/16,17:36:59,04,08,1, 11.9,1,1, 3.033, 10579.790, 261.764, 52696.028 21/12/16,17:36:59,05,08,1, 11.9,1,1, 3.033, 10579.830, 261.772, 52696.022 21/12/16,17:36:59,06,08,1, 11.9,1,1, 3.033, 10579.802, 261.770, 52695.987 21/12/16,17:36:59,07,08,1, 11.9,1,1, 3.033, 10579.857, 261.744, 52695.997 21/12/16,17:36:59,08,08,1, 11.9,1,1, 3.033, 10579.833, 261.769, 52695.996 21/12/16,17:36:59,09,08,1, 11.9,1,1, 3.033, 10579.869, 261.734, 52695.987 21/12/16,17:36:59,10,08,1, 11.9,1,1, 3.033, 10579.864, 261.734, 52695.984 21/12/16,17:36:59,11,08,1, 11.9,1,1, 3.033, 10579.870, 261.739, 52695.984 21/12/16,17:36:59,12,08,1, 11.9,1,1, 3.033, 10579.878, 261.715, 52695.981 21/12/16,17:36:59,13,08,1, 11.9,1,1, 3.033, 10579.886, 261.730, 52695.979 21/12/16,17:36:59,14,08,1, 11.9,1,1, 3.033, 10579.899, 261.714, 52695.951 21/12/16,17:36:59,15,08,1, 11.9,1,1, 3.033, 10579.934, 261.703, 52695.970 21/12/16,17:36:59,16,08,1, 11.9,1,1, 3.033, 10579.936, 261.703, 52695.984 21/12/16,17:36:59,17,08,1, 11.9,1,1, 3.033, 10579.971, 261.708, 52696.019 21/12/16,17:36:59,18,08,1, 11.9,1,1, 3.033, 10579.935, 261.682, 52696.015 21/12/16,17:36:59,19,08,1, 11.9,1,1, 3.033, 10579.973, 261.688, 52696.012 21/12/16,17:37:00,00,09,1, 11.9,1,1, 3.036, 10579.965, 261.688, 52696.012 21/12/16,17:37:00,01,09,1, 11.9,1,1, 3.036, 10579.969, 261.675, 52695.782 21/12/16,17:37:00,02,09,1, 11.9,1,1, 3.036, 10580.024, 261.662, 52695.952 21/12/16,17:37:00,03,09,1, 11.9,1,1, 3.036, 10580.040, 261.626, 52695.812 21/12/16,17:37:00,04,09,1, 11.9,1,1, 3.036, 10580.020, 261.634, 52695.805 21/12/16,17:37:00,05,09,1, 11.9,1,1, 3.036, 10580.023, 261.611, 52695.734 21/12/16,17:37:00,06,09,1, 11.9,1,1, 3.036, 10580.096, 261.608, 52695.848 21/12/16,17:37:00,07,09,1, 11.9,1,1, 3.036, 10580.109, 261.601, 52695.765 21/12/16,17:37:00,08,09,1, 11.9,1,1, 3.036, 10580.097, 261.621, 52695.783 21/12/16,17:37:00,09,09,1, 11.9,1,1, 3.036, 10580.103, 261.602, 52695.834 21/12/16,17:37:00,10,09,1, 11.9,1,1, 3.036, 10580.107, 261.618, 52695.819 21/12/16,17:37:00,11,09,1, 11.9,1,1, 3.036, 10580.120, 261.601, 52695.821 21/12/16,17:37:00,12,09,1, 11.9,1,1, 3.036, 10580.130, 261.613, 52695.801 21/12/16,17:37:00,13,09,1, 11.9,1,1, 3.036, 10580.178, 261.594, 52695.659 21/12/16,17:37:00,14,09,1, 11.9,1,1, 3.036, 10580.171, 261.583, 52695.808 21/12/16,17:37:00,15,09,1, 11.9,1,1, 3.036, 10580.189, 261.624, 52695.784 21/12/16,17:37:00,16,09,1, 11.9,1,1, 3.036, 10580.212, 261.599, 52695.811 21/12/16,17:37:00,17,09,1, 11.9,1,1, 3.036, 10580.195, 261.575, 52695.790 21/12/16,17:37:00,18,09,1, 11.9,1,1, 3.036, 10580.214, 261.569, 52695.781 21/12/16,17:37:00,19,09,1, 11.9,1,1, 3.036, 10580.242, 261.551, 52695.811 21/12/16,17:37:01,00,09,1, 11.8,1,1, 3.035, 10580.240, 261.551, 52695.811 21/12/16,17:37:01,01,09,1, 11.8,1,1, 3.035, 10580.243, 261.567, 52695.775 21/12/16,17:37:01,02,09,1, 11.8,1,1, 3.035, 10580.255, 261.566, 52695.785 21/12/16,17:37:01,03,09,1, 11.8,1,1, 3.035, 10580.277, 261.528, 52695.787 21/12/16,17:37:01,04,09,1, 11.8,1,1, 3.035, 10580.298, 261.548, 52695.800 21/12/16,17:37:01,05,09,1, 11.8,1,1, 3.035, 10580.335, 261.545, 52695.854 21/12/16,17:37:01,06,09,1, 11.8,1,1, 3.035, 10580.309, 261.541, 52695.802 21/12/16,17:37:01,07,09,1, 11.8,1,1, 3.035, 10580.345, 261.550, 52695.882 21/12/16,17:37:01,08,09,1, 11.8,1,1, 3.035, 10580.343, 261.555, 52695.773 21/12/16,17:37:01,09,09,1, 11.8,1,1, 3.035, 10580.339, 261.549, 52695.753 21/12/16,17:37:01,10,09,1, 11.8,1,1, 3.035, 10580.365, 261.521, 52695.586 21/12/16,17:37:01,11,09,1, 11.8,1,1, 3.035, 10580.377, 261.530, 52695.736 21/12/16,17:37:01,12,09,1, 11.8,1,1, 3.035, 10580.439, 261.530, 52695.708 21/12/16,17:37:01,13,09,1, 11.8,1,1, 3.035, 10580.403, 261.534, 52695.739 21/12/16,17:37:01,14,09,1, 11.8,1,1, 3.035, 10580.419, 261.510, 52695.734 21/12/16,17:37:01,15,09,1, 11.8,1,1, 3.035, 10580.445, 261.512, 52695.759 21/12/16,17:37:01,16,09,1, 11.8,1,1, 3.035, 10580.480, 261.510, 52695.732 21/12/16,17:37:01,17,09,1, 11.8,1,1, 3.035, 10580.452, 261.504, 52695.744 21/12/16,17:37:01,18,09,1, 11.8,1,1, 3.035, 10580.482, 261.503, 52695.780 21/12/16,17:37:01,19,09,1, 11.8,1,1, 3.035, 10580.495, 261.511, 52695.732 21/12/16,17:37:02,00,08,1, 11.8,1,1, 3.032, 10580.491, 261.511, 52695.732 21/12/16,17:37:02,01,08,1, 11.8,1,1, 3.032, 10580.524, 261.474, 52695.752 21/12/16,17:37:02,02,08,1, 11.8,1,1, 3.032, 10580.535, 261.491, 52695.725 21/12/16,17:37:02,03,08,1, 11.8,1,1, 3.032, 10580.576, 261.453, 52695.748 21/12/16,17:37:02,04,08,1, 11.8,1,1, 3.032, 10580.546, 261.448, 52695.716 21/12/16,17:37:02,05,08,1, 11.8,1,1, 3.032, 10580.564, 261.457, 52695.728 21/12/16,17:37:02,06,08,1, 11.8,1,1, 3.032, 10580.590, 261.436, 52695.671 21/12/16,17:37:02,07,08,1, 11.8,1,1, 3.032, 10580.601, 261.446, 52695.700 21/12/16,17:37:02,08,08,1, 11.8,1,1, 3.032, 10580.600, 261.438, 52695.642 21/12/16,17:37:02,09,08,1, 11.8,1,1, 3.032, 10580.568, 261.431, 52695.779 21/12/16,17:37:02,10,08,1, 11.8,1,1, 3.032, 10580.648, 261.442, 52695.710 21/12/16,17:37:02,11,08,1, 11.8,1,1, 3.032, 10580.663, 261.435, 52695.642 21/12/16,17:37:02,12,08,1, 11.8,1,1, 3.032, 10580.659, 261.417, 52695.640 21/12/16,17:37:02,13,08,1, 11.8,1,1, 3.032, 10580.712, 261.384, 52695.486 21/12/16,17:37:02,14,08,1, 11.8,1,1, 3.032, 10580.666, 261.404, 52695.485 21/12/16,17:37:02,15,08,1, 11.8,1,1, 3.032, 10580.711, 261.388, 52695.695 21/12/16,17:37:02,16,08,1, 11.8,1,1, 3.032, 10580.732, 261.409, 52695.644 21/12/16,17:37:02,17,08,1, 11.8,1,1, 3.032, 10580.730, 261.402, 52695.675 21/12/16,17:37:02,18,08,1, 11.8,1,1, 3.032, 10580.763, 261.392, 52695.646 21/12/16,17:37:02,19,08,1, 11.8,1,1, 3.032, 10580.776, 261.397, 52695.682 21/12/16,17:37:03,00,09,1, 11.8,1,1, 3.035, 10580.775, 261.397, 52695.682 21/12/16,17:37:03,01,09,1, 11.8,1,1, 3.035, 10580.809, 261.388, 52695.671 21/12/16,17:37:03,02,09,1, 11.8,1,1, 3.035, 10580.794, 261.369, 52695.657 21/12/16,17:37:03,03,09,1, 11.8,1,1, 3.035, 10580.817, 261.374, 52695.632 21/12/16,17:37:03,04,09,1, 11.8,1,1, 3.035, 10580.845, 261.377, 52695.676 21/12/16,17:37:03,05,09,1, 11.8,1,1, 3.035, 10580.865, 261.375, 52695.652 21/12/16,17:37:03,06,09,1, 11.8,1,1, 3.035, 10580.867, 261.396, 52695.875 21/12/16,17:37:03,07,09,1, 11.8,1,1, 3.035, 10580.907, 261.341, 52695.556 21/12/16,17:37:03,08,09,1, 11.8,1,1, 3.035, 10580.901, 261.382, 52695.584 21/12/16,17:37:03,09,09,1, 11.8,1,1, 3.035, 10580.911, 261.348, 52695.567 21/12/16,17:37:03,10,09,1, 11.8,1,1, 3.035, 10580.920, 261.359, 52695.615 21/12/16,17:37:03,11,09,1, 11.8,1,1, 3.035, 10580.927, 261.353, 52695.642 21/12/16,17:37:03,12,09,1, 11.8,1,1, 3.035, 10580.934, 261.327, 52695.648 21/12/16,17:37:03,13,09,1, 11.8,1,1, 3.035, 10580.945, 261.343, 52695.616 21/12/16,17:37:03,14,09,1, 11.8,1,1, 3.035, 10580.967, 261.335, 52695.621 21/12/16,17:37:03,15,09,1, 11.8,1,1, 3.035, 10580.984, 261.321, 52695.450 21/12/16,17:37:03,16,09,1, 11.8,1,1, 3.035, 10581.006, 261.338, 52695.605 21/12/16,17:37:03,17,09,1, 11.8,1,1, 3.035, 10581.003, 261.336, 52695.586 21/12/16,17:37:03,18,09,1, 11.8,1,1, 3.035, 10581.040, 261.314, 52695.608 21/12/16,17:37:03,19,09,1, 11.8,1,1, 3.035, 10581.045, 261.296, 52695.620 21/12/16,17:37:04,00,10,1, 11.9,1,1, 3.036, 10581.042, 261.296, 52695.620 21/12/16,17:37:04,01,10,1, 11.9,1,1, 3.036, 10581.082, 261.300, 52695.600 21/12/16,17:37:04,02,10,1, 11.9,1,1, 3.036, 10581.075, 261.285, 52695.596 21/12/16,17:37:04,03,10,1, 11.9,1,1, 3.036, 10581.098, 261.297, 52695.604 21/12/16,17:37:04,04,10,1, 11.9,1,1, 3.036, 10581.119, 261.290, 52695.587 21/12/16,17:37:04,05,10,1, 11.9,1,1, 3.036, 10581.137, 261.303, 52695.598 21/12/16,17:37:04,06,10,1, 11.9,1,1, 3.036, 10581.137, 261.282, 52695.571 21/12/16,17:37:04,07,10,1, 11.9,1,1, 3.036, 10581.152, 261.272, 52695.553 21/12/16,17:37:04,08,10,1, 11.9,1,1, 3.036, 10581.190, 261.292, 52695.628 21/12/16,17:37:04,09,10,1, 11.9,1,1, 3.036, 10581.206, 261.291, 52695.552 21/12/16,17:37:04,10,10,1, 11.9,1,1, 3.036, 10581.199, 261.293, 52695.581 21/12/16,17:37:04,11,10,1, 11.9,1,1, 3.036, 10581.222, 261.245, 52695.578 21/12/16,17:37:04,12,10,1, 11.9,1,1, 3.036, 10581.223, 261.267, 52695.566 21/12/16,17:37:04,13,10,1, 11.9,1,1, 3.036, 10581.244, 261.253, 52695.538 21/12/16,17:37:04,14,10,1, 11.9,1,1, 3.036, 10581.240, 261.271, 52695.563 21/12/16,17:37:04,15,10,1, 11.9,1,1, 3.036, 10581.302, 261.253, 52695.569 21/12/16,17:37:04,16,10,1, 11.9,1,1, 3.036, 10581.291, 261.231, 52695.551 21/12/16,17:37:04,17,10,1, 11.9,1,1, 3.036, 10581.270, 261.249, 52695.552 21/12/16,17:37:04,18,10,1, 11.9,1,1, 3.036, 10581.302, 261.234, 52695.597 21/12/16,17:37:04,19,10,1, 11.9,1,1, 3.036, 10581.311, 261.243, 52695.549 21/12/16,17:37:05,00,10,1, 11.9,1,1, 3.034, 10581.309, 261.243, 52695.549 21/12/16,17:37:05,01,10,1, 11.9,1,1, 3.034, 10581.347, 261.229, 52695.492 21/12/16,17:37:05,02,10,1, 11.9,1,1, 3.034, 10581.379, 261.230, 52695.528 21/12/16,17:37:05,03,10,1, 11.9,1,1, 3.034, 10581.350, 261.214, 52695.521 21/12/16,17:37:05,04,10,1, 11.9,1,1, 3.034, 10581.408, 261.210, 52695.506 21/12/16,17:37:05,05,10,1, 11.9,1,1, 3.034, 10581.417, 261.222, 52695.487 21/12/16,17:37:05,06,10,1, 11.9,1,1, 3.034, 10581.403, 261.199, 52695.460 21/12/16,17:37:05,07,10,1, 11.9,1,1, 3.034, 10581.450, 261.222, 52695.457 21/12/16,17:37:05,08,10,1, 11.9,1,1, 3.034, 10581.450, 261.205, 52695.503 21/12/16,17:37:05,09,10,1, 11.9,1,1, 3.034, 10581.460, 261.199, 52695.497 21/12/16,17:37:05,10,10,1, 11.9,1,1, 3.034, 10581.502, 261.204, 52695.504 21/12/16,17:37:05,11,10,1, 11.9,1,1, 3.034, 10581.509, 261.190, 52695.508 21/12/16,17:37:05,12,10,1, 11.9,1,1, 3.034, 10581.518, 261.204, 52695.487 21/12/16,17:37:05,13,10,1, 11.9,1,1, 3.034, 10581.522, 261.167, 52695.437 21/12/16,17:37:05,14,10,1, 11.9,1,1, 3.034, 10581.526, 261.175, 52695.445 21/12/16,17:37:05,15,10,1, 11.9,1,1, 3.034, 10581.563, 261.171, 52695.492 21/12/16,17:37:05,16,10,1, 11.9,1,1, 3.034, 10581.576, 261.182, 52695.457 21/12/16,17:37:05,17,10,1, 11.9,1,1, 3.034, 10581.573, 261.178, 52695.471 21/12/16,17:37:05,18,10,1, 11.9,1,1, 3.034, 10581.600, 261.166, 52695.458 21/12/16,17:37:05,19,10,1, 11.9,1,1, 3.034, 10581.611, 261.171, 52695.466 21/12/16,17:37:06,00,10,1, 11.9,1,1, 3.035, 10581.609, 261.171, 52695.466 21/12/16,17:37:06,01,10,1, 11.9,1,1, 3.035, 10581.625, 261.137, 52695.461 21/12/16,17:37:06,02,10,1, 11.9,1,1, 3.035, 10581.612, 261.136, 52695.561 21/12/16,17:37:06,03,10,1, 11.9,1,1, 3.035, 10581.654, 261.132, 52695.388 21/12/16,17:37:06,04,10,1, 11.9,1,1, 3.035, 10581.680, 261.149, 52695.530 21/12/16,17:37:06,05,10,1, 11.9,1,1, 3.035, 10581.675, 261.142, 52695.374 21/12/16,17:37:06,06,10,1, 11.9,1,1, 3.035, 10581.692, 261.141, 52695.418 21/12/16,17:37:06,07,10,1, 11.9,1,1, 3.035, 10581.695, 261.133, 52695.439 21/12/16,17:37:06,08,10,1, 11.9,1,1, 3.035, 10581.722, 261.115, 52695.373 21/12/16,17:37:06,09,10,1, 11.9,1,1, 3.035, 10581.761, 261.112, 52695.402 21/12/16,17:37:06,10,10,1, 11.9,1,1, 3.035, 10581.758, 261.114, 52695.426 21/12/16,17:37:06,11,10,1, 11.9,1,1, 3.035, 10581.760, 261.105, 52695.397 21/12/16,17:37:06,12,10,1, 11.9,1,1, 3.035, 10581.765, 261.105, 52695.377 21/12/16,17:37:06,13,10,1, 11.9,1,1, 3.035, 10581.807, 261.078, 52695.385 21/12/16,17:37:06,14,10,1, 11.9,1,1, 3.035, 10581.802, 261.104, 52695.364 21/12/16,17:37:06,15,10,1, 11.9,1,1, 3.035, 10581.816, 261.118, 52695.402 21/12/16,17:37:06,16,10,1, 11.9,1,1, 3.035, 10581.827, 261.087, 52695.392 21/12/16,17:37:06,17,10,1, 11.9,1,1, 3.035, 10581.841, 261.092, 52695.400 21/12/16,17:37:06,18,10,1, 11.9,1,1, 3.035, 10581.852, 261.088, 52695.383 21/12/16,17:37:06,19,10,1, 11.9,1,1, 3.035, 10581.870, 261.085, 52695.392 21/12/16,17:37:07,00,08,1, 11.9,1,1, 3.034, 10581.868, 261.085, 52695.392 21/12/16,17:37:07,01,08,1, 11.9,1,1, 3.034, 10581.882, 261.062, 52695.339 21/12/16,17:37:07,02,08,1, 11.9,1,1, 3.034, 10581.908, 261.037, 52695.370 21/12/16,17:37:07,03,08,1, 11.9,1,1, 3.034, 10581.930, 261.047, 52695.322 21/12/16,17:37:07,04,08,1, 11.9,1,1, 3.034, 10581.919, 261.044, 52695.308 21/12/16,17:37:07,05,08,1, 11.9,1,1, 3.034, 10581.948, 261.017, 52695.362 21/12/16,17:37:07,06,08,1, 11.9,1,1, 3.034, 10581.964, 261.042, 52695.337 21/12/16,17:37:07,07,08,1, 11.9,1,1, 3.034, 10581.988, 261.011, 52695.353 21/12/16,17:37:07,08,08,1, 11.9,1,1, 3.034, 10581.989, 261.013, 52695.343 21/12/16,17:37:07,09,08,1, 11.9,1,1, 3.034, 10581.988, 261.013, 52695.346 21/12/16,17:37:07,10,08,1, 11.9,1,1, 3.034, 10582.033, 261.000, 52695.328 21/12/16,17:37:07,11,08,1, 11.9,1,1, 3.034, 10582.042, 261.000, 52695.287 21/12/16,17:37:07,12,08,1, 11.9,1,1, 3.034, 10582.054, 260.994, 52695.166 21/12/16,17:37:07,13,08,1, 11.9,1,1, 3.034, 10582.022, 260.995, 52695.394 21/12/16,17:37:07,14,08,1, 11.9,1,1, 3.034, 10582.052, 260.998, 52695.394 21/12/16,17:37:07,15,08,1, 11.9,1,1, 3.034, 10582.072, 261.002, 52695.348 21/12/16,17:37:07,16,08,1, 11.9,1,1, 3.034, 10582.072, 260.988, 52695.323 21/12/16,17:37:07,17,08,1, 11.9,1,1, 3.034, 10582.121, 260.978, 52695.285 21/12/16,17:37:07,18,08,1, 11.9,1,1, 3.034, 10582.115, 260.978, 52695.305 21/12/16,17:37:07,19,08,1, 11.9,1,1, 3.034, 10582.129, 260.953, 52695.290 21/12/16,17:37:08,00,09,1, 11.9,1,1, 3.035, 10582.126, 260.953, 52695.290 21/12/16,17:37:08,01,09,1, 11.9,1,1, 3.035, 10582.137, 260.971, 52695.277 21/12/16,17:37:08,02,09,1, 11.9,1,1, 3.035, 10582.136, 260.964, 52695.218 21/12/16,17:37:08,03,09,1, 11.9,1,1, 3.035, 10582.196, 260.923, 52695.231 21/12/16,17:37:08,04,09,1, 11.9,1,1, 3.035, 10582.162, 260.970, 52695.290 21/12/16,17:37:08,05,09,1, 11.9,1,1, 3.035, 10582.196, 260.939, 52695.333 21/12/16,17:37:08,06,09,1, 11.9,1,1, 3.035, 10582.212, 260.956, 52695.301 21/12/16,17:37:08,07,09,1, 11.9,1,1, 3.035, 10582.226, 260.950, 52695.237 21/12/16,17:37:08,08,09,1, 11.9,1,1, 3.035, 10582.244, 260.932, 52695.221 21/12/16,17:37:08,09,09,1, 11.9,1,1, 3.035, 10582.254, 260.933, 52695.282 21/12/16,17:37:08,10,09,1, 11.9,1,1, 3.035, 10582.256, 260.935, 52695.227 21/12/16,17:37:08,11,09,1, 11.9,1,1, 3.035, 10582.258, 260.895, 52695.244 21/12/16,17:37:08,12,09,1, 11.9,1,1, 3.035, 10582.281, 260.917, 52695.224 21/12/16,17:37:08,13,09,1, 11.9,1,1, 3.035, 10582.300, 260.921, 52695.212 21/12/16,17:37:08,14,09,1, 11.9,1,1, 3.035, 10582.280, 260.892, 52695.219 21/12/16,17:37:08,15,09,1, 11.9,1,1, 3.035, 10582.331, 260.904, 52695.248 21/12/16,17:37:08,16,09,1, 11.9,1,1, 3.035, 10582.322, 260.915, 52695.246 21/12/16,17:37:08,17,09,1, 11.9,1,1, 3.035, 10582.339, 260.924, 52695.235 21/12/16,17:37:08,18,09,1, 11.9,1,1, 3.035, 10582.358, 260.885, 52695.221 21/12/16,17:37:08,19,09,1, 11.9,1,1, 3.035, 10582.370, 260.880, 52695.228 21/12/16,17:37:09,00,09,1, 11.9,1,1, 3.038, 10582.368, 260.880, 52695.228 21/12/16,17:37:09,01,09,1, 11.9,1,1, 3.038, 10582.383, 260.853, 52695.215 21/12/16,17:37:09,02,09,1, 11.9,1,1, 3.038, 10582.414, 260.866, 52695.212 21/12/16,17:37:09,03,09,1, 11.9,1,1, 3.038, 10582.403, 260.881, 52695.212 21/12/16,17:37:09,04,09,1, 11.9,1,1, 3.038, 10582.464, 260.866, 52695.210 21/12/16,17:37:09,05,09,1, 11.9,1,1, 3.038, 10582.449, 260.874, 52695.210 21/12/16,17:37:09,06,09,1, 11.9,1,1, 3.038, 10582.431, 260.860, 52695.227 21/12/16,17:37:09,07,09,1, 11.9,1,1, 3.038, 10582.505, 260.869, 52695.050 21/12/16,17:37:09,08,09,1, 11.9,1,1, 3.038, 10582.451, 260.849, 52695.281 21/12/16,17:37:09,09,09,1, 11.9,1,1, 3.038, 10582.480, 260.867, 52695.244 21/12/16,17:37:09,10,09,1, 11.9,1,1, 3.038, 10582.513, 260.858, 52695.247 21/12/16,17:37:09,11,09,1, 11.9,1,1, 3.038, 10582.524, 260.839, 52695.216 21/12/16,17:37:09,12,09,1, 11.9,1,1, 3.038, 10582.536, 260.831, 52695.194 21/12/16,17:37:09,13,09,1, 11.9,1,1, 3.038, 10582.544, 260.839, 52695.219 21/12/16,17:37:09,14,09,1, 11.9,1,1, 3.038, 10582.566, 260.845, 52695.186 21/12/16,17:37:09,15,09,1, 11.9,1,1, 3.038, 10582.581, 260.858, 52695.174 21/12/16,17:37:09,16,09,1, 11.9,1,1, 3.038, 10582.570, 260.853, 52695.196 21/12/16,17:37:09,17,09,1, 11.9,1,1, 3.038, 10582.589, 260.831, 52695.169 21/12/16,17:37:09,18,09,1, 11.9,1,1, 3.038, 10582.581, 260.817, 52695.165 21/12/16,17:37:09,19,09,1, 11.9,1,1, 3.038, 10582.610, 260.844, 52695.192 21/12/16,17:37:10,00,09,1, 11.9,1,1, 3.034, 10582.602, 260.844, 52695.192 21/12/16,17:37:10,01,09,1, 11.9,1,1, 3.034, 10582.627, 260.802, 52695.170 21/12/16,17:37:10,02,09,1, 11.9,1,1, 3.034, 10582.642, 260.790, 52695.128 21/12/16,17:37:10,03,09,1, 11.9,1,1, 3.034, 10582.670, 260.788, 52695.169 21/12/16,17:37:10,04,09,1, 11.9,1,1, 3.034, 10582.667, 260.798, 52695.135 21/12/16,17:37:10,05,09,1, 11.9,1,1, 3.034, 10582.658, 260.794, 52695.134 21/12/16,17:37:10,06,09,1, 11.9,1,1, 3.034, 10582.700, 260.782, 52695.151 21/12/16,17:37:10,07,09,1, 11.9,1,1, 3.034, 10582.692, 260.810, 52695.086 21/12/16,17:37:10,08,09,1, 11.9,1,1, 3.034, 10582.709, 260.785, 52695.092 21/12/16,17:37:10,09,09,1, 11.9,1,1, 3.034, 10582.733, 260.781, 52695.134 21/12/16,17:37:10,10,09,1, 11.9,1,1, 3.034, 10582.740, 260.775, 52695.116 21/12/16,17:37:10,11,09,1, 11.9,1,1, 3.034, 10582.720, 260.757, 52695.092 21/12/16,17:37:10,12,09,1, 11.9,1,1, 3.034, 10582.726, 260.773, 52695.097 21/12/16,17:37:10,13,09,1, 11.9,1,1, 3.034, 10582.772, 260.785, 52695.092 21/12/16,17:37:10,14,09,1, 11.9,1,1, 3.034, 10582.774, 260.776, 52695.086 21/12/16,17:37:10,15,09,1, 11.9,1,1, 3.034, 10582.772, 260.778, 52695.073 21/12/16,17:37:10,16,09,1, 11.9,1,1, 3.034, 10582.784, 260.790, 52695.090 21/12/16,17:37:10,17,09,1, 11.9,1,1, 3.034, 10582.803, 260.772, 52695.095 21/12/16,17:37:10,18,09,1, 11.9,1,1, 3.034, 10582.832, 260.761, 52695.089 21/12/16,17:37:10,19,09,1, 11.9,1,1, 3.034, 10582.860, 260.797, 52695.074 21/12/16,17:37:11,00,09,1, 11.9,1,1, 3.035, 10582.852, 260.797, 52695.074 21/12/16,17:37:11,01,09,1, 11.9,1,1, 3.035, 10582.871, 260.749, 52695.054 21/12/16,17:37:11,02,09,1, 11.9,1,1, 3.035, 10582.868, 260.743, 52695.044 21/12/16,17:37:11,03,09,1, 11.9,1,1, 3.035, 10582.879, 260.772, 52695.039 21/12/16,17:37:11,04,09,1, 11.9,1,1, 3.035, 10582.901, 260.743, 52695.053 21/12/16,17:37:11,05,09,1, 11.9,1,1, 3.035, 10582.891, 260.762, 52695.069 21/12/16,17:37:11,06,09,1, 11.9,1,1, 3.035, 10582.907, 260.726, 52695.078 21/12/16,17:37:11,07,09,1, 11.9,1,1, 3.035, 10582.939, 260.754, 52695.087 21/12/16,17:37:11,08,09,1, 11.9,1,1, 3.035, 10582.963, 260.747, 52695.075 21/12/16,17:37:11,09,09,1, 11.9,1,1, 3.035, 10582.953, 260.763, 52695.064 21/12/16,17:37:11,10,09,1, 11.9,1,1, 3.035, 10582.955, 260.730, 52695.055 21/12/16,17:37:11,11,09,1, 11.9,1,1, 3.035, 10582.978, 260.713, 52695.041 21/12/16,17:37:11,12,09,1, 11.9,1,1, 3.035, 10582.974, 260.701, 52695.044 21/12/16,17:37:11,13,09,1, 11.9,1,1, 3.035, 10582.976, 260.715, 52695.062 21/12/16,17:37:11,14,09,1, 11.9,1,1, 3.035, 10582.999, 260.705, 52695.033 21/12/16,17:37:11,15,09,1, 11.9,1,1, 3.035, 10583.002, 260.704, 52695.012 21/12/16,17:37:11,16,09,1, 11.9,1,1, 3.035, 10583.022, 260.713, 52695.048 21/12/16,17:37:11,17,09,1, 11.9,1,1, 3.035, 10583.036, 260.706, 52694.998 21/12/16,17:37:11,18,09,1, 11.9,1,1, 3.035, 10583.034, 260.711, 52694.995 21/12/16,17:37:11,19,09,1, 11.9,1,1, 3.035, 10583.059, 260.690, 52695.018 21/12/16,17:37:12,00,10,1, 11.8,1,1, 3.037, 10583.053, 260.690, 52695.018 21/12/16,17:37:12,01,10,1, 11.8,1,1, 3.037, 10583.079, 260.689, 52694.986 21/12/16,17:37:12,02,10,1, 11.8,1,1, 3.037, 10583.092, 260.712, 52694.977 21/12/16,17:37:12,03,10,1, 11.8,1,1, 3.037, 10583.090, 260.670, 52695.004 21/12/16,17:37:12,04,10,1, 11.8,1,1, 3.037, 10583.086, 260.687, 52694.949 21/12/16,17:37:12,05,10,1, 11.8,1,1, 3.037, 10583.112, 260.670, 52695.032 21/12/16,17:37:12,06,10,1, 11.8,1,1, 3.037, 10583.107, 260.680, 52694.968 21/12/16,17:37:12,07,10,1, 11.8,1,1, 3.037, 10583.135, 260.666, 52694.987 21/12/16,17:37:12,08,10,1, 11.8,1,1, 3.037, 10583.141, 260.648, 52694.968 21/12/16,17:37:12,09,10,1, 11.8,1,1, 3.037, 10583.153, 260.665, 52694.944 21/12/16,17:37:12,10,10,1, 11.8,1,1, 3.037, 10583.157, 260.693, 52694.930 21/12/16,17:37:12,11,10,1, 11.8,1,1, 3.037, 10583.184, 260.668, 52694.982 21/12/16,17:37:12,12,10,1, 11.8,1,1, 3.037, 10583.163, 260.667, 52694.952 21/12/16,17:37:12,13,10,1, 11.8,1,1, 3.037, 10583.194, 260.659, 52694.976 21/12/16,17:37:12,14,10,1, 11.8,1,1, 3.037, 10583.200, 260.647, 52694.952 21/12/16,17:37:12,15,10,1, 11.8,1,1, 3.037, 10583.203, 260.656, 52694.950 21/12/16,17:37:12,16,10,1, 11.8,1,1, 3.037, 10583.205, 260.655, 52694.945 21/12/16,17:37:12,17,10,1, 11.8,1,1, 3.037, 10583.202, 260.657, 52695.009 21/12/16,17:37:12,18,10,1, 11.8,1,1, 3.037, 10583.243, 260.644, 52694.904 21/12/16,17:37:12,19,10,1, 11.8,1,1, 3.037, 10583.228, 260.636, 52694.886 21/12/16,17:37:13,00,10,1, 11.9,1,1, 3.039, 10583.228, 260.636, 52694.886 21/12/16,17:37:13,01,10,1, 11.9,1,1, 3.039, 10583.249, 260.622, 52694.915 21/12/16,17:37:13,02,10,1, 11.9,1,1, 3.039, 10583.252, 260.627, 52694.941 21/12/16,17:37:13,03,10,1, 11.9,1,1, 3.039, 10583.273, 260.594, 52694.940 21/12/16,17:37:13,04,10,1, 11.9,1,1, 3.039, 10583.283, 260.614, 52694.889 21/12/16,17:37:13,05,10,1, 11.9,1,1, 3.039, 10583.306, 260.588, 52694.927 21/12/16,17:37:13,06,10,1, 11.9,1,1, 3.039, 10583.290, 260.600, 52694.903 21/12/16,17:37:13,07,10,1, 11.9,1,1, 3.039, 10583.317, 260.609, 52694.880 21/12/16,17:37:13,08,10,1, 11.9,1,1, 3.039, 10583.332, 260.599, 52694.912 21/12/16,17:37:13,09,10,1, 11.9,1,1, 3.039, 10583.331, 260.566, 52694.891 21/12/16,17:37:13,10,10,1, 11.9,1,1, 3.039, 10583.339, 260.607, 52694.877 21/12/16,17:37:13,11,10,1, 11.9,1,1, 3.039, 10583.337, 260.586, 52694.919 21/12/16,17:37:13,12,10,1, 11.9,1,1, 3.039, 10583.352, 260.577, 52694.886 21/12/16,17:37:13,13,10,1, 11.9,1,1, 3.039, 10583.361, 260.564, 52694.896 21/12/16,17:37:13,14,10,1, 11.9,1,1, 3.039, 10583.371, 260.591, 52694.902 21/12/16,17:37:13,15,10,1, 11.9,1,1, 3.039, 10583.381, 260.582, 52694.852 21/12/16,17:37:13,16,10,1, 11.9,1,1, 3.039, 10583.388, 260.565, 52694.897 21/12/16,17:37:13,17,10,1, 11.9,1,1, 3.039, 10583.389, 260.559, 52694.873 21/12/16,17:37:13,18,10,1, 11.9,1,1, 3.039, 10583.404, 260.564, 52694.885 21/12/16,17:37:13,19,10,1, 11.9,1,1, 3.039, 10583.405, 260.567, 52694.851 21/12/16,17:37:14,00,10,1, 11.9,1,1, 3.034, 10583.403, 260.567, 52694.851 21/12/16,17:37:14,01,10,1, 11.9,1,1, 3.034, 10583.405, 260.568, 52694.857 21/12/16,17:37:14,02,10,1, 11.9,1,1, 3.034, 10583.441, 260.544, 52694.890 21/12/16,17:37:14,03,10,1, 11.9,1,1, 3.034, 10583.449, 260.553, 52694.891 21/12/16,17:37:14,04,10,1, 11.9,1,1, 3.034, 10583.456, 260.536, 52694.815 21/12/16,17:37:14,05,10,1, 11.9,1,1, 3.034, 10583.479, 260.558, 52694.874 21/12/16,17:37:14,06,10,1, 11.9,1,1, 3.034, 10583.467, 260.565, 52694.854 21/12/16,17:37:14,07,10,1, 11.9,1,1, 3.034, 10583.491, 260.526, 52694.635 21/12/16,17:37:14,08,10,1, 11.9,1,1, 3.034, 10583.471, 260.541, 52694.847 21/12/16,17:37:14,09,10,1, 11.9,1,1, 3.034, 10583.481, 260.555, 52694.807 21/12/16,17:37:14,10,10,1, 11.9,1,1, 3.034, 10583.508, 260.541, 52694.800 21/12/16,17:37:14,11,10,1, 11.9,1,1, 3.034, 10583.502, 260.521, 52694.819 21/12/16,17:37:14,12,10,1, 11.9,1,1, 3.034, 10583.545, 260.527, 52694.802 21/12/16,17:37:14,13,10,1, 11.9,1,1, 3.034, 10583.503, 260.521, 52694.806 21/12/16,17:37:14,14,10,1, 11.9,1,1, 3.034, 10583.504, 260.500, 52694.845 21/12/16,17:37:14,15,10,1, 11.9,1,1, 3.034, 10583.559, 260.528, 52694.841 21/12/16,17:37:14,16,10,1, 11.9,1,1, 3.034, 10583.542, 260.523, 52694.826 21/12/16,17:37:14,17,10,1, 11.9,1,1, 3.034, 10583.551, 260.506, 52694.841 21/12/16,17:37:14,18,10,1, 11.9,1,1, 3.034, 10583.540, 260.495, 52694.842 21/12/16,17:37:14,19,10,1, 11.9,1,1, 3.034, 10583.552, 260.488, 52694.843 21/12/16,17:37:15,00,11,1, 11.9,1,1, 3.036, 10583.545, 260.488, 52694.843 21/12/16,17:37:15,01,11,1, 11.9,1,1, 3.036, 10583.585, 260.503, 52694.815 21/12/16,17:37:15,02,11,1, 11.9,1,1, 3.036, 10583.581, 260.472, 52694.807 21/12/16,17:37:15,03,11,1, 11.9,1,1, 3.036, 10583.592, 260.489, 52694.803 21/12/16,17:37:15,04,11,1, 11.9,1,1, 3.036, 10583.582, 260.470, 52694.802 21/12/16,17:37:15,05,11,1, 11.9,1,1, 3.036, 10583.599, 260.457, 52694.778 21/12/16,17:37:15,06,11,1, 11.9,1,1, 3.036, 10583.593, 260.475, 52694.809 21/12/16,17:37:15,07,11,1, 11.9,1,1, 3.036, 10583.619, 260.449, 52694.814 21/12/16,17:37:15,08,11,1, 11.9,1,1, 3.036, 10583.617, 260.453, 52694.825 21/12/16,17:37:15,09,11,1, 11.9,1,1, 3.036, 10583.619, 260.445, 52694.783 21/12/16,17:37:15,10,11,1, 11.9,1,1, 3.036, 10583.617, 260.462, 52694.740 21/12/16,17:37:15,11,11,1, 11.9,1,1, 3.036, 10583.638, 260.450, 52694.754 21/12/16,17:37:15,12,11,1, 11.9,1,1, 3.036, 10583.619, 260.433, 52694.759 21/12/16,17:37:15,13,11,1, 11.9,1,1, 3.036, 10583.636, 260.434, 52694.748 21/12/16,17:37:15,14,11,1, 11.9,1,1, 3.036, 10583.649, 260.418, 52694.714 21/12/16,17:37:15,15,11,1, 11.9,1,1, 3.036, 10583.619, 260.420, 52694.746 21/12/16,17:37:15,16,11,1, 11.9,1,1, 3.036, 10583.667, 260.428, 52694.735 21/12/16,17:37:15,17,11,1, 11.9,1,1, 3.036, 10583.667, 260.426, 52694.774 21/12/16,17:37:15,18,11,1, 11.9,1,1, 3.036, 10583.682, 260.418, 52694.759 21/12/16,17:37:15,19,11,1, 11.9,1,1, 3.036, 10583.683, 260.425, 52694.709 21/12/16,17:37:16,00,11,1, 11.9,1,1, 3.034, 10583.678, 260.425, 52694.709 21/12/16,17:37:16,01,11,1, 11.9,1,1, 3.034, 10583.695, 260.389, 52694.759 21/12/16,17:37:16,02,11,1, 11.9,1,1, 3.034, 10583.698, 260.401, 52694.708 21/12/16,17:37:16,03,11,1, 11.9,1,1, 3.034, 10583.726, 260.398, 52694.769 21/12/16,17:37:16,04,11,1, 11.9,1,1, 3.034, 10583.731, 260.388, 52694.720 21/12/16,17:37:16,05,11,1, 11.9,1,1, 3.034, 10583.737, 260.384, 52694.761 21/12/16,17:37:16,06,11,1, 11.9,1,1, 3.034, 10583.741, 260.359, 52694.725 21/12/16,17:37:16,07,11,1, 11.9,1,1, 3.034, 10583.740, 260.374, 52694.734 21/12/16,17:37:16,08,11,1, 11.9,1,1, 3.034, 10583.738, 260.358, 52694.731 21/12/16,17:37:16,09,11,1, 11.9,1,1, 3.034, 10583.739, 260.353, 52694.702 21/12/16,17:37:16,10,11,1, 11.9,1,1, 3.034, 10583.732, 260.339, 52694.698 21/12/16,17:37:16,11,11,1, 11.9,1,1, 3.034, 10583.762, 260.361, 52694.672 21/12/16,17:37:16,12,11,1, 11.9,1,1, 3.034, 10583.766, 260.364, 52694.680 21/12/16,17:37:16,13,11,1, 11.9,1,1, 3.034, 10583.739, 260.364, 52694.709 21/12/16,17:37:16,14,11,1, 11.9,1,1, 3.034, 10583.758, 260.336, 52694.592 21/12/16,17:37:16,15,11,1, 11.9,1,1, 3.034, 10583.763, 260.348, 52694.780 21/12/16,17:37:16,16,11,1, 11.9,1,1, 3.034, 10583.806, 260.333, 52694.765 21/12/16,17:37:16,17,11,1, 11.9,1,1, 3.034, 10583.808, 260.316, 52694.723 21/12/16,17:37:16,18,11,1, 11.9,1,1, 3.034, 10583.815, 260.327, 52694.699 21/12/16,17:37:16,19,11,1, 11.9,1,1, 3.034, 10583.799, 260.325, 52694.698 21/12/16,17:37:17,00,11,1, 11.9,1,1, 3.033, 10583.795, 260.325, 52694.698 21/12/16,17:37:17,01,11,1, 11.9,1,1, 3.033, 10583.821, 260.298, 52694.686 21/12/16,17:37:17,02,11,1, 11.9,1,1, 3.033, 10583.815, 260.294, 52694.696 21/12/16,17:37:17,03,11,1, 11.9,1,1, 3.033, 10583.821, 260.298, 52694.715 21/12/16,17:37:17,04,11,1, 11.9,1,1, 3.033, 10583.866, 260.302, 52694.708 21/12/16,17:37:17,05,11,1, 11.9,1,1, 3.033, 10583.835, 260.296, 52694.660 21/12/16,17:37:17,06,11,1, 11.9,1,1, 3.033, 10583.839, 260.280, 52694.685 21/12/16,17:37:17,07,11,1, 11.9,1,1, 3.033, 10583.841, 260.273, 52694.681 21/12/16,17:37:17,08,11,1, 11.9,1,1, 3.033, 10583.854, 260.277, 52694.685 21/12/16,17:37:17,09,11,1, 11.9,1,1, 3.033, 10583.840, 260.283, 52694.692 21/12/16,17:37:17,10,11,1, 11.9,1,1, 3.033, 10583.863, 260.251, 52694.577 21/12/16,17:37:17,11,11,1, 11.9,1,1, 3.033, 10583.887, 260.282, 52694.709 21/12/16,17:37:17,12,11,1, 11.9,1,1, 3.033, 10583.885, 260.272, 52694.685 21/12/16,17:37:17,13,11,1, 11.9,1,1, 3.033, 10583.885, 260.248, 52694.676 21/12/16,17:37:17,14,11,1, 11.9,1,1, 3.033, 10583.890, 260.254, 52694.652 21/12/16,17:37:17,15,11,1, 11.9,1,1, 3.033, 10583.880, 260.242, 52694.624 21/12/16,17:37:17,16,11,1, 11.9,1,1, 3.033, 10583.911, 260.215, 52694.665 21/12/16,17:37:17,17,11,1, 11.9,1,1, 3.033, 10583.881, 260.245, 52694.902 21/12/16,17:37:17,18,11,1, 11.9,1,1, 3.033, 10583.922, 260.215, 52694.662 21/12/16,17:37:17,19,11,1, 11.9,1,1, 3.033, 10583.941, 260.232, 52694.599 21/12/16,17:37:18,00,11,1, 11.8,1,1, 3.036, 10583.937, 260.232, 52694.599 21/12/16,17:37:18,01,11,1, 11.8,1,1, 3.036, 10583.901, 260.225, 52694.567 21/12/16,17:37:18,02,11,1, 11.8,1,1, 3.036, 10583.931, 260.219, 52694.673 21/12/16,17:37:18,03,11,1, 11.8,1,1, 3.036, 10583.942, 260.203, 52694.653 21/12/16,17:37:18,04,11,1, 11.8,1,1, 3.036, 10583.927, 260.185, 52694.595 21/12/16,17:37:18,05,11,1, 11.8,1,1, 3.036, 10583.951, 260.179, 52694.621 21/12/16,17:37:18,06,11,1, 11.8,1,1, 3.036, 10583.971, 260.188, 52694.589 21/12/16,17:37:18,07,11,1, 11.8,1,1, 3.036, 10583.959, 260.178, 52694.634 21/12/16,17:37:18,08,11,1, 11.8,1,1, 3.036, 10583.956, 260.164, 52694.593 21/12/16,17:37:18,09,11,1, 11.8,1,1, 3.036, 10583.967, 260.177, 52694.543 21/12/16,17:37:18,10,11,1, 11.8,1,1, 3.036, 10583.921, 260.184, 52694.790 21/12/16,17:37:18,11,11,1, 11.8,1,1, 3.036, 10583.946, 260.202, 52694.633 21/12/16,17:37:18,12,11,1, 11.8,1,1, 3.036, 10583.956, 260.184, 52694.648 21/12/16,17:37:18,13,11,1, 11.8,1,1, 3.036, 10583.943, 260.145, 52694.614 21/12/16,17:37:18,14,11,1, 11.8,1,1, 3.036, 10583.993, 260.135, 52694.567 21/12/16,17:37:18,15,11,1, 11.8,1,1, 3.036, 10583.966, 260.133, 52694.581 21/12/16,17:37:18,16,11,1, 11.8,1,1, 3.036, 10584.010, 260.142, 52694.577 21/12/16,17:37:18,17,11,1, 11.8,1,1, 3.036, 10584.001, 260.128, 52694.565 21/12/16,17:37:18,18,11,1, 11.8,1,1, 3.036, 10584.020, 260.127, 52694.559 21/12/16,17:37:18,19,11,1, 11.8,1,1, 3.036, 10584.026, 260.111, 52694.555 21/12/16,17:37:19,00,11,1, 11.9,1,1, 3.032, 10584.021, 260.111, 52694.555 21/12/16,17:37:19,01,11,1, 11.9,1,1, 3.032, 10584.021, 260.099, 52694.566 21/12/16,17:37:19,02,11,1, 11.9,1,1, 3.032, 10584.005, 260.090, 52694.529 21/12/16,17:37:19,03,11,1, 11.9,1,1, 3.032, 10584.033, 260.095, 52694.555 21/12/16,17:37:19,04,11,1, 11.9,1,1, 3.032, 10584.012, 260.082, 52694.589 21/12/16,17:37:19,05,11,1, 11.9,1,1, 3.032, 10584.052, 260.081, 52694.563 21/12/16,17:37:19,06,11,1, 11.9,1,1, 3.032, 10584.067, 260.083, 52694.544 21/12/16,17:37:19,07,11,1, 11.9,1,1, 3.032, 10584.055, 260.058, 52694.546 21/12/16,17:37:19,08,11,1, 11.9,1,1, 3.032, 10584.045, 260.056, 52694.536 21/12/16,17:37:19,09,11,1, 11.9,1,1, 3.032, 10584.057, 260.059, 52694.524 21/12/16,17:37:19,10,11,1, 11.9,1,1, 3.032, 10584.087, 260.035, 52694.529 21/12/16,17:37:19,11,11,1, 11.9,1,1, 3.032, 10584.070, 260.048, 52694.542 21/12/16,17:37:19,12,11,1, 11.9,1,1, 3.032, 10584.065, 260.030, 52694.539 21/12/16,17:37:19,13,11,1, 11.9,1,1, 3.032, 10584.088, 260.031, 52694.549 21/12/16,17:37:19,14,11,1, 11.9,1,1, 3.032, 10584.063, 260.015, 52694.553 21/12/16,17:37:19,15,11,1, 11.9,1,1, 3.032, 10584.107, 260.023, 52694.532 21/12/16,17:37:19,16,11,1, 11.9,1,1, 3.032, 10584.085, 259.993, 52694.528 21/12/16,17:37:19,17,11,1, 11.9,1,1, 3.032, 10584.102, 259.984, 52694.525 21/12/16,17:37:19,18,11,1, 11.9,1,1, 3.032, 10584.094, 259.984, 52694.554 21/12/16,17:37:19,19,11,1, 11.9,1,1, 3.032, 10584.116, 259.968, 52694.491 21/12/16,17:37:20,00,11,1, 11.9,1,1, 3.034, 10584.112, 259.968, 52694.491 21/12/16,17:37:20,01,11,1, 11.9,1,1, 3.034, 10584.128, 259.965, 52694.513 21/12/16,17:37:20,02,11,1, 11.9,1,1, 3.034, 10584.126, 259.954, 52694.517 21/12/16,17:37:20,03,11,1, 11.9,1,1, 3.034, 10584.139, 259.969, 52694.523 21/12/16,17:37:20,04,11,1, 11.9,1,1, 3.034, 10584.130, 259.952, 52694.442 21/12/16,17:37:20,05,11,1, 11.9,1,1, 3.034, 10584.139, 259.971, 52694.504 21/12/16,17:37:20,06,11,1, 11.9,1,1, 3.034, 10584.141, 259.961, 52694.486 21/12/16,17:37:20,07,11,1, 11.9,1,1, 3.034, 10584.156, 259.946, 52694.506 21/12/16,17:37:20,08,11,1, 11.9,1,1, 3.034, 10584.153, 259.934, 52694.504 21/12/16,17:37:20,09,11,1, 11.9,1,1, 3.034, 10584.127, 259.925, 52694.476 21/12/16,17:37:20,10,11,1, 11.9,1,1, 3.034, 10584.148, 259.896, 52694.504 21/12/16,17:37:20,11,11,1, 11.9,1,1, 3.034, 10584.172, 259.918, 52694.514 21/12/16,17:37:20,12,11,1, 11.9,1,1, 3.034, 10584.175, 259.884, 52694.478 21/12/16,17:37:20,13,11,1, 11.9,1,1, 3.034, 10584.158, 259.884, 52694.479 21/12/16,17:37:20,14,11,1, 11.9,1,1, 3.034, 10584.182, 259.889, 52694.454 21/12/16,17:37:20,15,11,1, 11.9,1,1, 3.034, 10584.208, 259.896, 52694.472 21/12/16,17:37:20,16,11,1, 11.9,1,1, 3.034, 10584.185, 259.897, 52694.477 21/12/16,17:37:20,17,11,1, 11.9,1,1, 3.034, 10584.184, 259.885, 52694.463 21/12/16,17:37:20,18,11,1, 11.9,1,1, 3.034, 10584.187, 259.877, 52694.453 21/12/16,17:37:20,19,11,1, 11.9,1,1, 3.034, 10584.218, 259.870, 52694.463 21/12/16,17:37:21,00,11,1, 11.8,1,1, 3.033, 10584.213, 259.870, 52694.463 21/12/16,17:37:21,01,11,1, 11.8,1,1, 3.033, 10584.230, 259.851, 52694.452 21/12/16,17:37:21,02,11,1, 11.8,1,1, 3.033, 10584.233, 259.856, 52694.440 21/12/16,17:37:21,03,11,1, 11.8,1,1, 3.033, 10584.210, 259.859, 52694.433 21/12/16,17:37:21,04,11,1, 11.8,1,1, 3.033, 10584.238, 259.834, 52694.450 21/12/16,17:37:21,05,11,1, 11.8,1,1, 3.033, 10584.228, 259.821, 52694.402 21/12/16,17:37:21,06,11,1, 11.8,1,1, 3.033, 10584.205, 259.812, 52694.362 21/12/16,17:37:21,07,11,1, 11.8,1,1, 3.033, 10584.258, 259.821, 52694.395 21/12/16,17:37:21,08,11,1, 11.8,1,1, 3.033, 10584.245, 259.801, 52694.431 21/12/16,17:37:21,09,11,1, 11.8,1,1, 3.033, 10584.231, 259.784, 52694.374 21/12/16,17:37:21,10,11,1, 11.8,1,1, 3.033, 10584.255, 259.794, 52694.376 21/12/16,17:37:21,11,11,1, 11.8,1,1, 3.033, 10584.270, 259.761, 52694.376 21/12/16,17:37:21,12,11,1, 11.8,1,1, 3.033, 10584.251, 259.780, 52694.385 21/12/16,17:37:21,13,11,1, 11.8,1,1, 3.033, 10584.253, 259.800, 52694.395 21/12/16,17:37:21,14,11,1, 11.8,1,1, 3.033, 10584.253, 259.754, 52694.369 21/12/16,17:37:21,15,11,1, 11.8,1,1, 3.033, 10584.247, 259.785, 52694.352 21/12/16,17:37:21,16,11,1, 11.8,1,1, 3.033, 10584.258, 259.734, 52694.355 21/12/16,17:37:21,17,11,1, 11.8,1,1, 3.033, 10584.276, 259.746, 52694.378 21/12/16,17:37:21,18,11,1, 11.8,1,1, 3.033, 10584.287, 259.740, 52694.417 21/12/16,17:37:21,19,11,1, 11.8,1,1, 3.033, 10584.303, 259.758, 52694.394 21/12/16,17:37:22,00,11,1, 11.9,1,1, 3.035, 10584.296, 259.758, 52694.394 21/12/16,17:37:22,01,11,1, 11.9,1,1, 3.035, 10584.297, 259.723, 52694.370 21/12/16,17:37:22,02,11,1, 11.9,1,1, 3.035, 10584.314, 259.731, 52694.401 21/12/16,17:37:22,03,11,1, 11.9,1,1, 3.035, 10584.319, 259.718, 52694.412 21/12/16,17:37:22,04,11,1, 11.9,1,1, 3.035, 10584.314, 259.721, 52694.353 21/12/16,17:37:22,05,11,1, 11.9,1,1, 3.035, 10584.301, 259.718, 52694.341 21/12/16,17:37:22,06,11,1, 11.9,1,1, 3.035, 10584.313, 259.722, 52694.324 21/12/16,17:37:22,07,11,1, 11.9,1,1, 3.035, 10584.319, 259.692, 52694.346 21/12/16,17:37:22,08,11,1, 11.9,1,1, 3.035, 10584.343, 259.692, 52694.329 21/12/16,17:37:22,09,11,1, 11.9,1,1, 3.035, 10584.342, 259.687, 52694.313 21/12/16,17:37:22,10,11,1, 11.9,1,1, 3.035, 10584.325, 259.671, 52694.343 21/12/16,17:37:22,11,11,1, 11.9,1,1, 3.035, 10584.350, 259.679, 52694.372 21/12/16,17:37:22,12,11,1, 11.9,1,1, 3.035, 10584.340, 259.656, 52694.315 21/12/16,17:37:22,13,11,1, 11.9,1,1, 3.035, 10584.336, 259.661, 52694.363 21/12/16,17:37:22,14,11,1, 11.9,1,1, 3.035, 10584.357, 259.677, 52694.331 21/12/16,17:37:22,15,11,1, 11.9,1,1, 3.035, 10584.358, 259.668, 52694.319 21/12/16,17:37:22,16,11,1, 11.9,1,1, 3.035, 10584.357, 259.647, 52694.342 21/12/16,17:37:22,17,11,1, 11.9,1,1, 3.035, 10584.371, 259.648, 52694.347 21/12/16,17:37:22,18,11,1, 11.9,1,1, 3.035, 10584.364, 259.662, 52694.345 21/12/16,17:37:22,19,11,1, 11.9,1,1, 3.035, 10584.366, 259.634, 52694.294 21/12/16,17:37:23,00,11,1, 11.9,1,1, 3.037, 10584.363, 259.634, 52694.294 21/12/16,17:37:23,01,11,1, 11.9,1,1, 3.037, 10584.391, 259.611, 52694.291 21/12/16,17:37:23,02,11,1, 11.9,1,1, 3.037, 10584.396, 259.637, 52694.288 21/12/16,17:37:23,03,11,1, 11.9,1,1, 3.037, 10584.403, 259.630, 52694.274 21/12/16,17:37:23,04,11,1, 11.9,1,1, 3.037, 10584.390, 259.620, 52694.292 21/12/16,17:37:23,05,11,1, 11.9,1,1, 3.037, 10584.404, 259.608, 52694.290 21/12/16,17:37:23,06,11,1, 11.9,1,1, 3.037, 10584.407, 259.598, 52694.279 21/12/16,17:37:23,07,11,1, 11.9,1,1, 3.037, 10584.389, 259.599, 52694.252 21/12/16,17:37:23,08,11,1, 11.9,1,1, 3.037, 10584.427, 259.572, 52694.327 21/12/16,17:37:23,09,11,1, 11.9,1,1, 3.037, 10584.434, 259.587, 52694.315 21/12/16,17:37:23,10,11,1, 11.9,1,1, 3.037, 10584.436, 259.583, 52694.269 21/12/16,17:37:23,11,11,1, 11.9,1,1, 3.037, 10584.424, 259.571, 52694.327 21/12/16,17:37:23,12,11,1, 11.9,1,1, 3.037, 10584.404, 259.574, 52694.245 21/12/16,17:37:23,13,11,1, 11.9,1,1, 3.037, 10584.420, 259.589, 52694.272 21/12/16,17:37:23,14,11,1, 11.9,1,1, 3.037, 10584.428, 259.553, 52694.245 21/12/16,17:37:23,15,11,1, 11.9,1,1, 3.037, 10584.452, 259.531, 52694.265 21/12/16,17:37:23,16,11,1, 11.9,1,1, 3.037, 10584.450, 259.523, 52694.233 21/12/16,17:37:23,17,11,1, 11.9,1,1, 3.037, 10584.458, 259.533, 52694.250 21/12/16,17:37:23,18,11,1, 11.9,1,1, 3.037, 10584.454, 259.536, 52694.292 21/12/16,17:37:23,19,11,1, 11.9,1,1, 3.037, 10584.437, 259.535, 52694.280 21/12/16,17:37:24,00,11,1, 11.9,1,1, 3.036, 10584.430, 259.535, 52694.280 21/12/16,17:37:24,01,11,1, 11.9,1,1, 3.036, 10584.460, 259.496, 52694.270 21/12/16,17:37:24,02,11,1, 11.9,1,1, 3.036, 10584.451, 259.515, 52694.262 21/12/16,17:37:24,03,11,1, 11.9,1,1, 3.036, 10584.454, 259.496, 52694.260 21/12/16,17:37:24,04,11,1, 11.9,1,1, 3.036, 10584.486, 259.480, 52694.205 21/12/16,17:37:24,05,11,1, 11.9,1,1, 3.036, 10584.463, 259.483, 52694.266 21/12/16,17:37:24,06,11,1, 11.9,1,1, 3.036, 10584.487, 259.490, 52694.235 21/12/16,17:37:24,07,11,1, 11.9,1,1, 3.036, 10584.467, 259.509, 52694.236 21/12/16,17:37:24,08,11,1, 11.9,1,1, 3.036, 10584.495, 259.506, 52694.492 21/12/16,17:37:24,09,11,1, 11.9,1,1, 3.036, 10584.544, 259.474, 52694.141 21/12/16,17:37:24,10,11,1, 11.9,1,1, 3.036, 10584.501, 259.485, 52694.204 21/12/16,17:37:24,11,11,1, 11.9,1,1, 3.036, 10584.500, 259.459, 52694.191 21/12/16,17:37:24,12,11,1, 11.9,1,1, 3.036, 10584.511, 259.467, 52694.212 21/12/16,17:37:24,13,11,1, 11.9,1,1, 3.036, 10584.498, 259.449, 52694.205 21/12/16,17:37:24,14,11,1, 11.9,1,1, 3.036, 10584.510, 259.455, 52694.194 21/12/16,17:37:24,15,11,1, 11.9,1,1, 3.036, 10584.527, 259.479, 52694.200 21/12/16,17:37:24,16,11,1, 11.9,1,1, 3.036, 10584.530, 259.450, 52694.240 21/12/16,17:37:24,17,11,1, 11.9,1,1, 3.036, 10584.515, 259.443, 52694.238 21/12/16,17:37:24,18,11,1, 11.9,1,1, 3.036, 10584.522, 259.425, 52694.260 21/12/16,17:37:24,19,11,1, 11.9,1,1, 3.036, 10584.532, 259.447, 52694.203 21/12/16,17:37:25,00,10,1, 11.9,1,1, 3.035, 10584.530, 259.447, 52694.203 21/12/16,17:37:25,01,10,1, 11.9,1,1, 3.035, 10584.522, 259.432, 52694.186 21/12/16,17:37:25,02,10,1, 11.9,1,1, 3.035, 10584.547, 259.416, 52694.212 21/12/16,17:37:25,03,10,1, 11.9,1,1, 3.035, 10584.555, 259.440, 52694.211 21/12/16,17:37:25,04,10,1, 11.9,1,1, 3.035, 10584.540, 259.419, 52694.202 21/12/16,17:37:25,05,10,1, 11.9,1,1, 3.035, 10584.568, 259.412, 52694.226 21/12/16,17:37:25,06,10,1, 11.9,1,1, 3.035, 10584.551, 259.413, 52694.217 21/12/16,17:37:25,07,10,1, 11.9,1,1, 3.035, 10584.554, 259.415, 52694.213 21/12/16,17:37:25,08,10,1, 11.9,1,1, 3.035, 10584.570, 259.407, 52694.229 21/12/16,17:37:25,09,10,1, 11.9,1,1, 3.035, 10584.570, 259.393, 52694.171 21/12/16,17:37:25,10,10,1, 11.9,1,1, 3.035, 10584.569, 259.380, 52694.213 21/12/16,17:37:25,11,10,1, 11.9,1,1, 3.035, 10584.591, 259.375, 52694.178 21/12/16,17:37:25,12,10,1, 11.9,1,1, 3.035, 10584.584, 259.384, 52694.219 21/12/16,17:37:25,13,10,1, 11.9,1,1, 3.035, 10584.574, 259.369, 52694.197 21/12/16,17:37:25,14,10,1, 11.9,1,1, 3.035, 10584.592, 259.366, 52694.202 21/12/16,17:37:25,15,10,1, 11.9,1,1, 3.035, 10584.588, 259.347, 52694.175 21/12/16,17:37:25,16,10,1, 11.9,1,1, 3.035, 10584.565, 259.378, 52694.199 21/12/16,17:37:25,17,10,1, 11.9,1,1, 3.035, 10584.601, 259.365, 52694.164 21/12/16,17:37:25,18,10,1, 11.9,1,1, 3.035, 10584.584, 259.332, 52694.139 21/12/16,17:37:25,19,10,1, 11.9,1,1, 3.035, 10584.611, 259.340, 52694.148 21/12/16,17:37:26,00,10,1, 11.9,1,1, 3.033, 10584.605, 259.340, 52694.148 21/12/16,17:37:26,01,10,1, 11.9,1,1, 3.033, 10584.607, 259.326, 52694.181 21/12/16,17:37:26,02,10,1, 11.9,1,1, 3.033, 10584.588, 259.322, 52694.160 21/12/16,17:37:26,03,10,1, 11.9,1,1, 3.033, 10584.601, 259.324, 52694.185 21/12/16,17:37:26,04,10,1, 11.9,1,1, 3.033, 10584.611, 259.304, 52694.156 21/12/16,17:37:26,05,10,1, 11.9,1,1, 3.033, 10584.595, 259.330, 52694.174 21/12/16,17:37:26,06,10,1, 11.9,1,1, 3.033, 10584.586, 259.330, 52694.133 21/12/16,17:37:26,07,10,1, 11.9,1,1, 3.033, 10584.603, 259.300, 52694.163 21/12/16,17:37:26,08,10,1, 11.9,1,1, 3.033, 10584.616, 259.293, 52694.154 21/12/16,17:37:26,09,10,1, 11.9,1,1, 3.033, 10584.614, 259.309, 52694.143 21/12/16,17:37:26,10,10,1, 11.9,1,1, 3.033, 10584.608, 259.283, 52694.149 21/12/16,17:37:26,11,10,1, 11.9,1,1, 3.033, 10584.628, 259.259, 52694.136 21/12/16,17:37:26,12,10,1, 11.9,1,1, 3.033, 10584.644, 259.259, 52694.150 21/12/16,17:37:26,13,10,1, 11.9,1,1, 3.033, 10584.636, 259.272, 52694.145 21/12/16,17:37:26,14,10,1, 11.9,1,1, 3.033, 10584.636, 259.258, 52694.166 21/12/16,17:37:26,15,10,1, 11.9,1,1, 3.033, 10584.635, 259.265, 52694.174 21/12/16,17:37:26,16,10,1, 11.9,1,1, 3.033, 10584.626, 259.263, 52694.160 21/12/16,17:37:26,17,10,1, 11.9,1,1, 3.033, 10584.640, 259.264, 52694.178 21/12/16,17:37:26,18,10,1, 11.9,1,1, 3.033, 10584.649, 259.238, 52694.166 21/12/16,17:37:26,19,10,1, 11.9,1,1, 3.033, 10584.632, 259.227, 52694.106 21/12/16,17:37:27,00,10,1, 11.9,1,1, 3.035, 10584.630, 259.227, 52694.106 21/12/16,17:37:27,01,10,1, 11.9,1,1, 3.035, 10584.654, 259.241, 52694.107 21/12/16,17:37:27,02,10,1, 11.9,1,1, 3.035, 10584.645, 259.231, 52694.157 21/12/16,17:37:27,03,10,1, 11.9,1,1, 3.035, 10584.630, 259.260, 52694.152 21/12/16,17:37:27,04,10,1, 11.9,1,1, 3.035, 10584.661, 259.206, 52694.103 21/12/16,17:37:27,05,10,1, 11.9,1,1, 3.035, 10584.666, 259.184, 52694.033 21/12/16,17:37:27,06,10,1, 11.9,1,1, 3.035, 10584.625, 259.206, 52694.193 21/12/16,17:37:27,07,10,1, 11.9,1,1, 3.035, 10584.650, 259.202, 52694.171 21/12/16,17:37:27,08,10,1, 11.9,1,1, 3.035, 10584.666, 259.204, 52694.226 21/12/16,17:37:27,09,10,1, 11.9,1,1, 3.035, 10584.683, 259.183, 52694.148 21/12/16,17:37:27,10,10,1, 11.9,1,1, 3.035, 10584.673, 259.171, 52694.109 21/12/16,17:37:27,11,10,1, 11.9,1,1, 3.035, 10584.684, 259.168, 52694.102 21/12/16,17:37:27,12,10,1, 11.9,1,1, 3.035, 10584.686, 259.168, 52694.150 21/12/16,17:37:27,13,10,1, 11.9,1,1, 3.035, 10584.690, 259.166, 52694.133 21/12/16,17:37:27,14,10,1, 11.9,1,1, 3.035, 10584.681, 259.172, 52694.149 21/12/16,17:37:27,15,10,1, 11.9,1,1, 3.035, 10584.660, 259.182, 52694.108 21/12/16,17:37:27,16,10,1, 11.9,1,1, 3.035, 10584.665, 259.150, 52694.105 21/12/16,17:37:27,17,10,1, 11.9,1,1, 3.035, 10584.670, 259.150, 52694.124 21/12/16,17:37:27,18,10,1, 11.9,1,1, 3.035, 10584.685, 259.174, 52694.177 21/12/16,17:37:27,19,10,1, 11.9,1,1, 3.035, 10584.655, 259.134, 52694.114 21/12/16,17:37:28,00,10,1, 11.8,1,1, 3.034, 10584.646, 259.134, 52694.114 21/12/16,17:37:28,01,10,1, 11.8,1,1, 3.034, 10584.699, 259.130, 52694.141 21/12/16,17:37:28,02,10,1, 11.8,1,1, 3.034, 10584.703, 259.127, 52694.130 21/12/16,17:37:28,03,10,1, 11.8,1,1, 3.034, 10584.701, 259.150, 52694.121 21/12/16,17:37:28,04,10,1, 11.8,1,1, 3.034, 10584.702, 259.120, 52694.076 21/12/16,17:37:28,05,10,1, 11.8,1,1, 3.034, 10584.696, 259.138, 52694.119 21/12/16,17:37:28,06,10,1, 11.8,1,1, 3.034, 10584.689, 259.123, 52694.110 21/12/16,17:37:28,07,10,1, 11.8,1,1, 3.034, 10584.696, 259.114, 52694.085 21/12/16,17:37:28,08,10,1, 11.8,1,1, 3.034, 10584.696, 259.101, 52694.078 21/12/16,17:37:28,09,10,1, 11.8,1,1, 3.034, 10584.691, 259.114, 52694.069 21/12/16,17:37:28,10,10,1, 11.8,1,1, 3.034, 10584.712, 259.105, 52694.080 21/12/16,17:37:28,11,10,1, 11.8,1,1, 3.034, 10584.750, 259.110, 52694.083 21/12/16,17:37:28,12,10,1, 11.8,1,1, 3.034, 10584.714, 259.099, 52694.069 21/12/16,17:37:28,13,10,1, 11.8,1,1, 3.034, 10584.722, 259.092, 52694.068 21/12/16,17:37:28,14,10,1, 11.8,1,1, 3.034, 10584.720, 259.109, 52694.065 21/12/16,17:37:28,15,10,1, 11.8,1,1, 3.034, 10584.719, 259.088, 52694.079 21/12/16,17:37:28,16,10,1, 11.8,1,1, 3.034, 10584.725, 259.087, 52694.107 21/12/16,17:37:28,17,10,1, 11.8,1,1, 3.034, 10584.764, 259.074, 52694.058 21/12/16,17:37:28,18,10,1, 11.8,1,1, 3.034, 10584.730, 259.074, 52694.069 21/12/16,17:37:28,19,10,1, 11.8,1,1, 3.034, 10584.749, 259.079, 52694.055 21/12/16,17:37:29,00,10,1, 11.9,1,1, 3.034, 10584.747, 259.079, 52694.055 21/12/16,17:37:29,01,10,1, 11.9,1,1, 3.034, 10584.738, 259.082, 52694.047 21/12/16,17:37:29,02,10,1, 11.9,1,1, 3.034, 10584.750, 259.055, 52694.072 21/12/16,17:37:29,03,10,1, 11.9,1,1, 3.034, 10584.757, 259.050, 52694.063 21/12/16,17:37:29,04,10,1, 11.9,1,1, 3.034, 10584.764, 259.034, 52694.072 21/12/16,17:37:29,05,10,1, 11.9,1,1, 3.034, 10584.756, 259.057, 52694.180 21/12/16,17:37:29,06,10,1, 11.9,1,1, 3.034, 10584.807, 259.039, 52693.976 21/12/16,17:37:29,07,10,1, 11.9,1,1, 3.034, 10584.794, 259.030, 52693.997 21/12/16,17:37:29,08,10,1, 11.9,1,1, 3.034, 10584.776, 259.041, 52694.027 21/12/16,17:37:29,09,10,1, 11.9,1,1, 3.034, 10584.785, 259.024, 52694.040 21/12/16,17:37:29,10,10,1, 11.9,1,1, 3.034, 10584.779, 259.007, 52694.017 21/12/16,17:37:29,11,10,1, 11.9,1,1, 3.034, 10584.764, 259.012, 52693.992 21/12/16,17:37:29,12,10,1, 11.9,1,1, 3.034, 10584.754, 259.003, 52694.037 21/12/16,17:37:29,13,10,1, 11.9,1,1, 3.034, 10584.772, 258.998, 52694.056 21/12/16,17:37:29,14,10,1, 11.9,1,1, 3.034, 10584.759, 258.988, 52694.049 21/12/16,17:37:29,15,10,1, 11.9,1,1, 3.034, 10584.763, 258.983, 52694.016 21/12/16,17:37:29,16,10,1, 11.9,1,1, 3.034, 10584.796, 258.990, 52694.019 21/12/16,17:37:29,17,10,1, 11.9,1,1, 3.034, 10584.764, 258.972, 52694.020 21/12/16,17:37:29,18,10,1, 11.9,1,1, 3.034, 10584.786, 258.953, 52694.008 21/12/16,17:37:29,19,10,1, 11.9,1,1, 3.034, 10584.801, 258.971, 52694.040 21/12/16,17:37:30,00,10,1, 11.9,1,1, 3.035, 10584.797, 258.971, 52694.040 21/12/16,17:37:30,01,10,1, 11.9,1,1, 3.035, 10584.790, 258.942, 52694.038 21/12/16,17:37:30,02,10,1, 11.9,1,1, 3.035, 10584.786, 258.928, 52694.025 21/12/16,17:37:30,03,10,1, 11.9,1,1, 3.035, 10584.810, 258.960, 52694.018 21/12/16,17:37:30,04,10,1, 11.9,1,1, 3.035, 10584.799, 258.950, 52693.999 21/12/16,17:37:30,05,10,1, 11.9,1,1, 3.035, 10584.792, 258.949, 52694.064 21/12/16,17:37:30,06,10,1, 11.9,1,1, 3.035, 10584.807, 258.920, 52694.025 21/12/16,17:37:30,07,10,1, 11.9,1,1, 3.035, 10584.782, 258.934, 52694.044 21/12/16,17:37:30,08,10,1, 11.9,1,1, 3.035, 10584.822, 258.908, 52694.052 21/12/16,17:37:30,09,10,1, 11.9,1,1, 3.035, 10584.800, 258.921, 52694.046 21/12/16,17:37:30,10,10,1, 11.9,1,1, 3.035, 10584.811, 258.899, 52694.054 21/12/16,17:37:30,11,10,1, 11.9,1,1, 3.035, 10584.811, 258.902, 52694.021 21/12/16,17:37:30,12,10,1, 11.9,1,1, 3.035, 10584.842, 258.888, 52694.054 21/12/16,17:37:30,13,10,1, 11.9,1,1, 3.035, 10584.811, 258.884, 52694.056 21/12/16,17:37:30,14,10,1, 11.9,1,1, 3.035, 10584.818, 258.899, 52694.032 21/12/16,17:37:30,15,10,1, 11.9,1,1, 3.035, 10584.825, 258.895, 52694.059 21/12/16,17:37:30,16,10,1, 11.9,1,1, 3.035, 10584.817, 258.875, 52694.027 21/12/16,17:37:30,17,10,1, 11.9,1,1, 3.035, 10584.849, 258.851, 52694.018 21/12/16,17:37:30,18,10,1, 11.9,1,1, 3.035, 10584.829, 258.894, 52694.040 21/12/16,17:37:30,19,10,1, 11.9,1,1, 3.035, 10584.823, 258.883, 52694.027 21/12/16,17:37:31,00,10,1, 11.9,1,1, 3.035, 10584.822, 258.883, 52694.027 21/12/16,17:37:31,01,10,1, 11.9,1,1, 3.035, 10584.824, 258.879, 52694.144 21/12/16,17:37:31,02,10,1, 11.9,1,1, 3.035, 10584.861, 258.870, 52694.083 21/12/16,17:37:31,03,10,1, 11.9,1,1, 3.035, 10584.857, 258.864, 52694.097 21/12/16,17:37:31,04,10,1, 11.9,1,1, 3.035, 10584.838, 258.861, 52694.063 21/12/16,17:37:31,05,10,1, 11.9,1,1, 3.035, 10584.848, 258.867, 52694.016 21/12/16,17:37:31,06,10,1, 11.9,1,1, 3.035, 10584.860, 258.838, 52693.996 21/12/16,17:37:31,07,10,1, 11.9,1,1, 3.035, 10584.860, 258.822, 52694.006 21/12/16,17:37:31,08,10,1, 11.9,1,1, 3.035, 10584.835, 258.825, 52694.051 21/12/16,17:37:31,09,10,1, 11.9,1,1, 3.035, 10584.850, 258.829, 52694.040 21/12/16,17:37:31,10,10,1, 11.9,1,1, 3.035, 10584.875, 258.834, 52694.051 21/12/16,17:37:31,11,10,1, 11.9,1,1, 3.035, 10584.893, 258.817, 52693.985 21/12/16,17:37:31,12,10,1, 11.9,1,1, 3.035, 10584.864, 258.822, 52694.045 21/12/16,17:37:31,13,10,1, 11.9,1,1, 3.035, 10584.861, 258.829, 52694.063 21/12/16,17:37:31,14,10,1, 11.9,1,1, 3.035, 10584.870, 258.802, 52694.016 21/12/16,17:37:31,15,10,1, 11.9,1,1, 3.035, 10584.887, 258.818, 52694.007 21/12/16,17:37:31,16,10,1, 11.9,1,1, 3.035, 10584.874, 258.794, 52693.980 21/12/16,17:37:31,17,10,1, 11.9,1,1, 3.035, 10584.897, 258.804, 52694.029 21/12/16,17:37:31,18,10,1, 11.9,1,1, 3.035, 10584.901, 258.776, 52694.012 21/12/16,17:37:31,19,10,1, 11.9,1,1, 3.035, 10584.882, 258.781, 52694.051 21/12/16,17:37:32,00,10,1, 11.9,1,1, 3.037, 10584.880, 258.781, 52694.051 21/12/16,17:37:32,01,10,1, 11.9,1,1, 3.037, 10584.893, 258.780, 52694.034 21/12/16,17:37:32,02,10,1, 11.9,1,1, 3.037, 10584.908, 258.752, 52694.020 21/12/16,17:37:32,03,10,1, 11.9,1,1, 3.037, 10584.911, 258.785, 52694.037 21/12/16,17:37:32,04,10,1, 11.9,1,1, 3.037, 10584.904, 258.783, 52694.016 21/12/16,17:37:32,05,10,1, 11.9,1,1, 3.037, 10584.923, 258.797, 52694.036 21/12/16,17:37:32,06,10,1, 11.9,1,1, 3.037, 10584.916, 258.756, 52694.015 21/12/16,17:37:32,07,10,1, 11.9,1,1, 3.037, 10584.902, 258.753, 52693.991 21/12/16,17:37:32,08,10,1, 11.9,1,1, 3.037, 10584.908, 258.766, 52694.044 21/12/16,17:37:32,09,10,1, 11.9,1,1, 3.037, 10584.910, 258.760, 52694.027 21/12/16,17:37:32,10,10,1, 11.9,1,1, 3.037, 10584.931, 258.754, 52694.021 21/12/16,17:37:32,11,10,1, 11.9,1,1, 3.037, 10584.903, 258.751, 52694.042 21/12/16,17:37:32,12,10,1, 11.9,1,1, 3.037, 10584.935, 258.728, 52694.008 21/12/16,17:37:32,13,10,1, 11.9,1,1, 3.037, 10584.923, 258.732, 52694.003 21/12/16,17:37:32,14,10,1, 11.9,1,1, 3.037, 10584.928, 258.731, 52694.015 21/12/16,17:37:32,15,10,1, 11.9,1,1, 3.037, 10584.941, 258.706, 52694.033 21/12/16,17:37:32,16,10,1, 11.9,1,1, 3.037, 10584.926, 258.729, 52694.034 21/12/16,17:37:32,17,10,1, 11.9,1,1, 3.037, 10584.908, 258.735, 52694.019 21/12/16,17:37:32,18,10,1, 11.9,1,1, 3.037, 10584.918, 258.720, 52694.021 21/12/16,17:37:32,19,10,1, 11.9,1,1, 3.037, 10584.923, 258.733, 52694.017 21/12/16,17:37:33,00,10,1, 11.8,1,1, 3.036, 10584.922, 258.733, 52694.017 21/12/16,17:37:33,01,10,1, 11.8,1,1, 3.036, 10584.921, 258.703, 52693.991 21/12/16,17:37:33,02,10,1, 11.8,1,1, 3.036, 10584.919, 258.692, 52693.997 21/12/16,17:37:33,03,10,1, 11.8,1,1, 3.036, 10584.939, 258.707, 52694.010 21/12/16,17:37:33,04,10,1, 11.8,1,1, 3.036, 10584.945, 258.699, 52694.013 21/12/16,17:37:33,05,10,1, 11.8,1,1, 3.036, 10584.913, 258.717, 52694.028 21/12/16,17:37:33,06,10,1, 11.8,1,1, 3.036, 10584.948, 258.685, 52694.013 21/12/16,17:37:33,07,10,1, 11.8,1,1, 3.036, 10584.939, 258.682, 52694.015 21/12/16,17:37:33,08,10,1, 11.8,1,1, 3.036, 10584.932, 258.685, 52694.072 21/12/16,17:37:33,09,10,1, 11.8,1,1, 3.036, 10584.960, 258.683, 52693.984 21/12/16,17:37:33,10,10,1, 11.8,1,1, 3.036, 10584.946, 258.683, 52693.986 21/12/16,17:37:33,11,10,1, 11.8,1,1, 3.036, 10584.957, 258.699, 52694.029 21/12/16,17:37:33,12,10,1, 11.8,1,1, 3.036, 10584.949, 258.678, 52694.010 21/12/16,17:37:33,13,10,1, 11.8,1,1, 3.036, 10584.952, 258.673, 52694.002 21/12/16,17:37:33,14,10,1, 11.8,1,1, 3.036, 10584.972, 258.677, 52694.006 21/12/16,17:37:33,15,10,1, 11.8,1,1, 3.036, 10584.952, 258.697, 52693.982 21/12/16,17:37:33,16,10,1, 11.8,1,1, 3.036, 10584.983, 258.664, 52694.004 21/12/16,17:37:33,17,10,1, 11.8,1,1, 3.036, 10584.969, 258.648, 52693.998 21/12/16,17:37:33,18,10,1, 11.8,1,1, 3.036, 10584.985, 258.664, 52693.977 21/12/16,17:37:33,19,10,1, 11.8,1,1, 3.036, 10584.955, 258.677, 52693.995 21/12/16,17:37:34,00,10,1, 11.8,1,1, 3.033, 10584.947, 258.677, 52693.995 21/12/16,17:37:34,01,10,1, 11.8,1,1, 3.033, 10584.938, 258.648, 52693.969 21/12/16,17:37:34,02,10,1, 11.8,1,1, 3.033, 10584.964, 258.652, 52694.001 21/12/16,17:37:34,03,10,1, 11.8,1,1, 3.033, 10584.968, 258.629, 52693.973 21/12/16,17:37:34,04,10,1, 11.8,1,1, 3.033, 10584.970, 258.657, 52693.987 21/12/16,17:37:34,05,10,1, 11.8,1,1, 3.033, 10584.972, 258.646, 52694.007 21/12/16,17:37:34,06,10,1, 11.8,1,1, 3.033, 10584.973, 258.631, 52694.009 21/12/16,17:37:34,07,10,1, 11.8,1,1, 3.033, 10584.977, 258.628, 52693.977 21/12/16,17:37:34,08,10,1, 11.8,1,1, 3.033, 10584.996, 258.642, 52694.007 21/12/16,17:37:34,09,10,1, 11.8,1,1, 3.033, 10585.015, 258.635, 52693.997 21/12/16,17:37:34,10,10,1, 11.8,1,1, 3.033, 10584.960, 258.675, 52694.003 21/12/16,17:37:34,11,10,1, 11.8,1,1, 3.033, 10585.012, 258.657, 52693.990 21/12/16,17:37:34,12,10,1, 11.8,1,1, 3.033, 10584.981, 258.642, 52693.971 21/12/16,17:37:34,13,10,1, 11.8,1,1, 3.033, 10584.979, 258.609, 52693.981 21/12/16,17:37:34,14,10,1, 11.8,1,1, 3.033, 10584.990, 258.644, 52693.982 21/12/16,17:37:34,15,10,1, 11.8,1,1, 3.033, 10584.963, 258.652, 52693.982 21/12/16,17:37:34,16,10,1, 11.8,1,1, 3.033, 10584.967, 258.637, 52694.020 21/12/16,17:37:34,17,10,1, 11.8,1,1, 3.033, 10584.967, 258.635, 52694.098 21/12/16,17:37:34,18,10,1, 11.8,1,1, 3.033, 10585.003, 258.625, 52693.988 21/12/16,17:37:34,19,10,1, 11.8,1,1, 3.033, 10584.996, 258.640, 52694.008 21/12/16,17:37:35,00,11,1, 11.9,1,1, 3.037, 10584.989, 258.640, 52694.008 21/12/16,17:37:35,01,11,1, 11.9,1,1, 3.037, 10585.017, 258.622, 52693.984 21/12/16,17:37:35,02,11,1, 11.9,1,1, 3.037, 10585.001, 258.642, 52693.980 21/12/16,17:37:35,03,11,1, 11.9,1,1, 3.037, 10585.012, 258.604, 52694.003 21/12/16,17:37:35,04,11,1, 11.9,1,1, 3.037, 10585.033, 258.604, 52693.980 21/12/16,17:37:35,05,11,1, 11.9,1,1, 3.037, 10585.024, 258.592, 52693.981 21/12/16,17:37:35,06,11,1, 11.9,1,1, 3.037, 10585.010, 258.625, 52693.974 21/12/16,17:37:35,07,11,1, 11.9,1,1, 3.037, 10585.038, 258.594, 52693.996 21/12/16,17:37:35,08,11,1, 11.9,1,1, 3.037, 10585.029, 258.588, 52694.011 21/12/16,17:37:35,09,11,1, 11.9,1,1, 3.037, 10585.015, 258.609, 52693.998 21/12/16,17:37:35,10,11,1, 11.9,1,1, 3.037, 10585.042, 258.593, 52693.974 21/12/16,17:37:35,11,11,1, 11.9,1,1, 3.037, 10585.023, 258.607, 52693.982 21/12/16,17:37:35,12,11,1, 11.9,1,1, 3.037, 10585.056, 258.598, 52693.959 21/12/16,17:37:35,13,11,1, 11.9,1,1, 3.037, 10585.039, 258.562, 52693.781 21/12/16,17:37:35,14,11,1, 11.9,1,1, 3.037, 10585.011, 258.597, 52693.928 21/12/16,17:37:35,15,11,1, 11.9,1,1, 3.037, 10585.066, 258.561, 52693.994 21/12/16,17:37:35,16,11,1, 11.9,1,1, 3.037, 10585.052, 258.567, 52693.955 21/12/16,17:37:35,17,11,1, 11.9,1,1, 3.037, 10585.047, 258.567, 52693.979 21/12/16,17:37:35,18,11,1, 11.9,1,1, 3.037, 10585.057, 258.588, 52694.090 21/12/16,17:37:35,19,11,1, 11.9,1,1, 3.037, 10585.046, 258.566, 52693.955 21/12/16,17:37:36,00,10,1, 11.9,1,1, 3.034, 10585.039, 258.566, 52693.955 21/12/16,17:37:36,01,10,1, 11.9,1,1, 3.034, 10585.047, 258.565, 52694.055 21/12/16,17:37:36,02,10,1, 11.9,1,1, 3.034, 10585.037, 258.568, 52693.977 21/12/16,17:37:36,03,10,1, 11.9,1,1, 3.034, 10585.036, 258.585, 52693.993 21/12/16,17:37:36,04,10,1, 11.9,1,1, 3.034, 10585.046, 258.566, 52694.002 21/12/16,17:37:36,05,10,1, 11.9,1,1, 3.034, 10585.035, 258.587, 52693.976 21/12/16,17:37:36,06,10,1, 11.9,1,1, 3.034, 10585.059, 258.569, 52693.950 21/12/16,17:37:36,07,10,1, 11.9,1,1, 3.034, 10585.060, 258.561, 52693.951 21/12/16,17:37:36,08,10,1, 11.9,1,1, 3.034, 10585.079, 258.560, 52693.958 21/12/16,17:37:36,09,10,1, 11.9,1,1, 3.034, 10585.047, 258.588, 52693.956 21/12/16,17:37:36,10,10,1, 11.9,1,1, 3.034, 10585.071, 258.574, 52693.976 21/12/16,17:37:36,11,10,1, 11.9,1,1, 3.034, 10585.056, 258.577, 52694.003 21/12/16,17:37:36,12,10,1, 11.9,1,1, 3.034, 10585.080, 258.551, 52693.969 21/12/16,17:37:36,13,10,1, 11.9,1,1, 3.034, 10585.083, 258.547, 52693.999 21/12/16,17:37:36,14,10,1, 11.9,1,1, 3.034, 10585.066, 258.551, 52693.976 21/12/16,17:37:36,15,10,1, 11.9,1,1, 3.034, 10585.083, 258.566, 52693.976 21/12/16,17:37:36,16,10,1, 11.9,1,1, 3.034, 10585.080, 258.580, 52693.972 21/12/16,17:37:36,17,10,1, 11.9,1,1, 3.034, 10585.076, 258.571, 52693.996 21/12/16,17:37:36,18,10,1, 11.9,1,1, 3.034, 10585.107, 258.568, 52694.013 21/12/16,17:37:36,19,10,1, 11.9,1,1, 3.034, 10585.092, 258.573, 52694.033 21/12/16,17:37:37,00,10,1, 11.9,1,1, 3.038, 10585.089, 258.573, 52694.033 21/12/16,17:37:37,01,10,1, 11.9,1,1, 3.038, 10585.097, 258.558, 52693.983 21/12/16,17:37:37,02,10,1, 11.9,1,1, 3.038, 10585.092, 258.570, 52693.987 21/12/16,17:37:37,03,10,1, 11.9,1,1, 3.038, 10585.089, 258.564, 52694.020 21/12/16,17:37:37,04,10,1, 11.9,1,1, 3.038, 10585.096, 258.547, 52693.968 21/12/16,17:37:37,05,10,1, 11.9,1,1, 3.038, 10585.129, 258.563, 52694.025 21/12/16,17:37:37,06,10,1, 11.9,1,1, 3.038, 10585.099, 258.559, 52693.979 21/12/16,17:37:37,07,10,1, 11.9,1,1, 3.038, 10585.111, 258.554, 52693.959 21/12/16,17:37:37,08,10,1, 11.9,1,1, 3.038, 10585.106, 258.560, 52694.002 21/12/16,17:37:37,09,10,1, 11.9,1,1, 3.038, 10585.100, 258.551, 52693.973 21/12/16,17:37:37,10,10,1, 11.9,1,1, 3.038, 10585.128, 258.565, 52694.006 21/12/16,17:37:37,11,10,1, 11.9,1,1, 3.038, 10585.107, 258.565, 52693.962 21/12/16,17:37:37,12,10,1, 11.9,1,1, 3.038, 10585.135, 258.542, 52693.970 21/12/16,17:37:37,13,10,1, 11.9,1,1, 3.038, 10585.113, 258.555, 52693.969 21/12/16,17:37:37,14,10,1, 11.9,1,1, 3.038, 10585.097, 258.555, 52693.985 21/12/16,17:37:37,15,10,1, 11.9,1,1, 3.038, 10585.102, 258.540, 52693.948 21/12/16,17:37:37,16,10,1, 11.9,1,1, 3.038, 10585.131, 258.551, 52693.980 21/12/16,17:37:37,17,10,1, 11.9,1,1, 3.038, 10585.133, 258.551, 52694.000 21/12/16,17:37:37,18,10,1, 11.9,1,1, 3.038, 10585.136, 258.556, 52693.986 21/12/16,17:37:37,19,10,1, 11.9,1,1, 3.038, 10585.151, 258.540, 52693.962 21/12/16,17:37:38,00,10,1, 11.9,1,1, 3.034, 10585.147, 258.540, 52693.962 21/12/16,17:37:38,01,10,1, 11.9,1,1, 3.034, 10585.167, 258.538, 52693.869 21/12/16,17:37:38,02,10,1, 11.9,1,1, 3.034, 10585.173, 258.522, 52693.875 21/12/16,17:37:38,03,10,1, 11.9,1,1, 3.034, 10585.173, 258.533, 52693.912 21/12/16,17:37:38,04,10,1, 11.9,1,1, 3.034, 10585.177, 258.520, 52693.939 21/12/16,17:37:38,05,10,1, 11.9,1,1, 3.034, 10585.159, 258.544, 52693.966 21/12/16,17:37:38,06,10,1, 11.9,1,1, 3.034, 10585.158, 258.560, 52693.937 21/12/16,17:37:38,07,10,1, 11.9,1,1, 3.034, 10585.173, 258.548, 52693.901 21/12/16,17:37:38,08,10,1, 11.9,1,1, 3.034, 10585.166, 258.542, 52693.931 21/12/16,17:37:38,09,10,1, 11.9,1,1, 3.034, 10585.188, 258.548, 52693.942 21/12/16,17:37:38,10,10,1, 11.9,1,1, 3.034, 10585.176, 258.537, 52693.925 21/12/16,17:37:38,11,10,1, 11.9,1,1, 3.034, 10585.163, 258.536, 52693.939 21/12/16,17:37:38,12,10,1, 11.9,1,1, 3.034, 10585.172, 258.526, 52693.976 21/12/16,17:37:38,13,10,1, 11.9,1,1, 3.034, 10585.184, 258.538, 52693.948 21/12/16,17:37:38,14,10,1, 11.9,1,1, 3.034, 10585.190, 258.542, 52693.961 21/12/16,17:37:38,15,10,1, 11.9,1,1, 3.034, 10585.210, 258.533, 52693.962 21/12/16,17:37:38,16,10,1, 11.9,1,1, 3.034, 10585.203, 258.535, 52693.939 21/12/16,17:37:38,17,10,1, 11.9,1,1, 3.034, 10585.191, 258.522, 52693.942 21/12/16,17:37:38,18,10,1, 11.9,1,1, 3.034, 10585.184, 258.520, 52693.974 21/12/16,17:37:38,19,10,1, 11.9,1,1, 3.034, 10585.190, 258.555, 52693.958 21/12/16,17:37:39,00,11,1, 11.9,1,1, 3.037, 10585.189, 258.555, 52693.958 21/12/16,17:37:39,01,11,1, 11.9,1,1, 3.037, 10585.224, 258.548, 52693.953 21/12/16,17:37:39,02,11,1, 11.9,1,1, 3.037, 10585.230, 258.539, 52693.959 21/12/16,17:37:39,03,11,1, 11.9,1,1, 3.037, 10585.209, 258.555, 52693.951 21/12/16,17:37:39,04,11,1, 11.9,1,1, 3.037, 10585.198, 258.549, 52693.949 21/12/16,17:37:39,05,11,1, 11.9,1,1, 3.037, 10585.206, 258.547, 52693.948 21/12/16,17:37:39,06,11,1, 11.9,1,1, 3.037, 10585.233, 258.552, 52693.966 21/12/16,17:37:39,07,11,1, 11.9,1,1, 3.037, 10585.216, 258.525, 52693.941 21/12/16,17:37:39,08,11,1, 11.9,1,1, 3.037, 10585.204, 258.541, 52693.952 21/12/16,17:37:39,09,11,1, 11.9,1,1, 3.037, 10585.256, 258.539, 52693.956 21/12/16,17:37:39,10,11,1, 11.9,1,1, 3.037, 10585.250, 258.533, 52693.972 21/12/16,17:37:39,11,11,1, 11.9,1,1, 3.037, 10585.237, 258.545, 52693.983 21/12/16,17:37:39,12,11,1, 11.9,1,1, 3.037, 10585.237, 258.526, 52693.990 21/12/16,17:37:39,13,11,1, 11.9,1,1, 3.037, 10585.249, 258.512, 52693.967 21/12/16,17:37:39,14,11,1, 11.9,1,1, 3.037, 10585.235, 258.522, 52693.933 21/12/16,17:37:39,15,11,1, 11.9,1,1, 3.037, 10585.259, 258.513, 52693.941 21/12/16,17:37:39,16,11,1, 11.9,1,1, 3.037, 10585.234, 258.534, 52693.937 21/12/16,17:37:39,17,11,1, 11.9,1,1, 3.037, 10585.271, 258.541, 52693.928 21/12/16,17:37:39,18,11,1, 11.9,1,1, 3.037, 10585.271, 258.532, 52694.011 21/12/16,17:37:39,19,11,1, 11.9,1,1, 3.037, 10585.269, 258.523, 52693.949 21/12/16,17:37:40,00,10,1, 11.9,1,1, 3.033, 10585.264, 258.523, 52693.949 21/12/16,17:37:40,01,10,1, 11.9,1,1, 3.033, 10585.258, 258.574, 52693.983 21/12/16,17:37:40,02,10,1, 11.9,1,1, 3.033, 10585.276, 258.574, 52693.983 21/12/16,17:37:40,03,10,1, 11.9,1,1, 3.033, 10585.295, 258.550, 52693.977 21/12/16,17:37:40,04,10,1, 11.9,1,1, 3.033, 10585.294, 258.580, 52693.945 21/12/16,17:37:40,05,10,1, 11.9,1,1, 3.033, 10585.300, 258.553, 52693.979 21/12/16,17:37:40,06,10,1, 11.9,1,1, 3.033, 10585.321, 258.580, 52693.925 21/12/16,17:37:40,07,10,1, 11.9,1,1, 3.033, 10585.304, 258.588, 52693.947 21/12/16,17:37:40,08,10,1, 11.9,1,1, 3.033, 10585.291, 258.592, 52693.945 21/12/16,17:37:40,09,10,1, 11.9,1,1, 3.033, 10585.322, 258.579, 52693.949 21/12/16,17:37:40,10,10,1, 11.9,1,1, 3.033, 10585.300, 258.583, 52693.934 21/12/16,17:37:40,11,10,1, 11.9,1,1, 3.033, 10585.332, 258.611, 52693.952 21/12/16,17:37:40,12,10,1, 11.9,1,1, 3.033, 10585.324, 258.577, 52693.970 21/12/16,17:37:40,13,10,1, 11.9,1,1, 3.033, 10585.305, 258.578, 52693.955 21/12/16,17:37:40,14,10,1, 11.9,1,1, 3.033, 10585.333, 258.581, 52693.991 21/12/16,17:37:40,15,10,1, 11.9,1,1, 3.033, 10585.334, 258.589, 52693.959 21/12/16,17:37:40,16,10,1, 11.9,1,1, 3.033, 10585.350, 258.616, 52693.964 21/12/16,17:37:40,17,10,1, 11.9,1,1, 3.033, 10585.373, 258.626, 52693.925 21/12/16,17:37:40,18,10,1, 11.9,1,1, 3.033, 10585.342, 258.603, 52693.916 21/12/16,17:37:40,19,10,1, 11.9,1,1, 3.033, 10585.344, 258.608, 52693.970 21/12/16,17:37:41,00,10,1, 11.9,1,1, 3.036, 10585.339, 258.608, 52693.970 21/12/16,17:37:41,01,10,1, 11.9,1,1, 3.036, 10585.372, 258.589, 52693.988 21/12/16,17:37:41,02,10,1, 11.9,1,1, 3.036, 10585.349, 258.602, 52693.937 21/12/16,17:37:41,03,10,1, 11.9,1,1, 3.036, 10585.368, 258.628, 52693.957 21/12/16,17:37:41,04,10,1, 11.9,1,1, 3.036, 10585.369, 258.603, 52693.938 21/12/16,17:37:41,05,10,1, 11.9,1,1, 3.036, 10585.394, 258.622, 52693.944 21/12/16,17:37:41,06,10,1, 11.9,1,1, 3.036, 10585.377, 258.629, 52693.946 21/12/16,17:37:41,07,10,1, 11.9,1,1, 3.036, 10585.396, 258.630, 52693.965 21/12/16,17:37:41,08,10,1, 11.9,1,1, 3.036, 10585.403, 258.634, 52694.006 21/12/16,17:37:41,09,10,1, 11.9,1,1, 3.036, 10585.399, 258.622, 52693.936 21/12/16,17:37:41,10,10,1, 11.9,1,1, 3.036, 10585.412, 258.619, 52693.929 21/12/16,17:37:41,11,10,1, 11.9,1,1, 3.036, 10585.382, 258.624, 52693.966 21/12/16,17:37:41,12,10,1, 11.9,1,1, 3.036, 10585.386, 258.634, 52693.935 21/12/16,17:37:41,13,10,1, 11.9,1,1, 3.036, 10585.414, 258.640, 52693.962 21/12/16,17:37:41,14,10,1, 11.9,1,1, 3.036, 10585.396, 258.632, 52693.970 21/12/16,17:37:41,15,10,1, 11.9,1,1, 3.036, 10585.429, 258.647, 52693.948 21/12/16,17:37:41,16,10,1, 11.9,1,1, 3.036, 10585.425, 258.645, 52693.953 21/12/16,17:37:41,17,10,1, 11.9,1,1, 3.036, 10585.422, 258.653, 52693.989 21/12/16,17:37:41,18,10,1, 11.9,1,1, 3.036, 10585.463, 258.662, 52693.972 21/12/16,17:37:41,19,10,1, 11.9,1,1, 3.036, 10585.464, 258.654, 52693.959 21/12/16,17:37:42,00,10,1, 11.9,1,1, 3.034, 10585.464, 258.654, 52693.959 21/12/16,17:37:42,01,10,1, 11.9,1,1, 3.034, 10585.466, 258.656, 52693.961 21/12/16,17:37:42,02,10,1, 11.9,1,1, 3.034, 10585.491, 258.664, 52693.791 21/12/16,17:37:42,03,10,1, 11.9,1,1, 3.034, 10585.428, 258.646, 52693.843 21/12/16,17:37:42,04,10,1, 11.9,1,1, 3.034, 10585.480, 258.671, 52694.005 21/12/16,17:37:42,05,10,1, 11.9,1,1, 3.034, 10585.480, 258.670, 52693.944 21/12/16,17:37:42,06,10,1, 11.9,1,1, 3.034, 10585.495, 258.684, 52693.950 21/12/16,17:37:42,07,10,1, 11.9,1,1, 3.034, 10585.480, 258.676, 52693.966 21/12/16,17:37:42,08,10,1, 11.9,1,1, 3.034, 10585.507, 258.714, 52693.930 21/12/16,17:37:42,09,10,1, 11.9,1,1, 3.034, 10585.491, 258.709, 52693.973 21/12/16,17:37:42,10,10,1, 11.9,1,1, 3.034, 10585.501, 258.693, 52693.958 21/12/16,17:37:42,11,10,1, 11.9,1,1, 3.034, 10585.491, 258.704, 52693.965 21/12/16,17:37:42,12,10,1, 11.9,1,1, 3.034, 10585.500, 258.710, 52693.931 21/12/16,17:37:42,13,10,1, 11.9,1,1, 3.034, 10585.489, 258.729, 52693.948 21/12/16,17:37:42,14,10,1, 11.9,1,1, 3.034, 10585.500, 258.723, 52693.945 21/12/16,17:37:42,15,10,1, 11.9,1,1, 3.034, 10585.499, 258.738, 52693.969 21/12/16,17:37:42,16,10,1, 11.9,1,1, 3.034, 10585.506, 258.735, 52694.001 21/12/16,17:37:42,17,10,1, 11.9,1,1, 3.034, 10585.498, 258.737, 52693.987 21/12/16,17:37:42,18,10,1, 11.9,1,1, 3.034, 10585.529, 258.733, 52693.967 21/12/16,17:37:42,19,10,1, 11.9,1,1, 3.034, 10585.510, 258.737, 52693.977 21/12/16,17:37:43,00,10,1, 11.9,1,1, 3.034, 10585.506, 258.737, 52693.977 21/12/16,17:37:43,01,10,1, 11.9,1,1, 3.034, 10585.531, 258.760, 52693.949 21/12/16,17:37:43,02,10,1, 11.9,1,1, 3.034, 10585.537, 258.761, 52693.953 21/12/16,17:37:43,03,10,1, 11.9,1,1, 3.034, 10585.536, 258.757, 52693.962 21/12/16,17:37:43,04,10,1, 11.9,1,1, 3.034, 10585.535, 258.748, 52693.907 21/12/16,17:37:43,05,10,1, 11.9,1,1, 3.034, 10585.538, 258.782, 52693.941 21/12/16,17:37:43,06,10,1, 11.9,1,1, 3.034, 10585.553, 258.792, 52693.901 21/12/16,17:37:43,07,10,1, 11.9,1,1, 3.034, 10585.557, 258.778, 52693.923 21/12/16,17:37:43,08,10,1, 11.9,1,1, 3.034, 10585.585, 258.795, 52693.967 21/12/16,17:37:43,09,10,1, 11.9,1,1, 3.034, 10585.577, 258.782, 52693.964 21/12/16,17:37:43,10,10,1, 11.9,1,1, 3.034, 10585.585, 258.781, 52693.979 21/12/16,17:37:43,11,10,1, 11.9,1,1, 3.034, 10585.587, 258.791, 52693.953 21/12/16,17:37:43,12,10,1, 11.9,1,1, 3.034, 10585.581, 258.786, 52693.938 21/12/16,17:37:43,13,10,1, 11.9,1,1, 3.034, 10585.576, 258.786, 52693.941 21/12/16,17:37:43,14,10,1, 11.9,1,1, 3.034, 10585.566, 258.812, 52693.955 21/12/16,17:37:43,15,10,1, 11.9,1,1, 3.034, 10585.580, 258.826, 52693.945 21/12/16,17:37:43,16,10,1, 11.9,1,1, 3.034, 10585.585, 258.834, 52693.951 21/12/16,17:37:43,17,10,1, 11.9,1,1, 3.034, 10585.595, 258.830, 52693.957 21/12/16,17:37:43,18,10,1, 11.9,1,1, 3.034, 10585.615, 258.863, 52693.972 21/12/16,17:37:43,19,10,1, 11.9,1,1, 3.034, 10585.604, 258.831, 52693.934 21/12/16,17:37:44,00,10,1, 11.9,1,1, 3.034, 10585.598, 258.831, 52693.934 21/12/16,17:37:44,01,10,1, 11.9,1,1, 3.034, 10585.609, 258.830, 52693.914 21/12/16,17:37:44,02,10,1, 11.9,1,1, 3.034, 10585.614, 258.866, 52693.934 21/12/16,17:37:44,03,10,1, 11.9,1,1, 3.034, 10585.634, 258.858, 52693.940 21/12/16,17:37:44,04,10,1, 11.9,1,1, 3.034, 10585.645, 258.855, 52693.954 21/12/16,17:37:44,05,10,1, 11.9,1,1, 3.034, 10585.624, 258.882, 52693.906 21/12/16,17:37:44,06,10,1, 11.9,1,1, 3.034, 10585.636, 258.875, 52693.947 21/12/16,17:37:44,07,10,1, 11.9,1,1, 3.034, 10585.638, 258.888, 52693.947 21/12/16,17:37:44,08,10,1, 11.9,1,1, 3.034, 10585.663, 258.867, 52693.933 21/12/16,17:37:44,09,10,1, 11.9,1,1, 3.034, 10585.634, 258.896, 52693.950 21/12/16,17:37:44,10,10,1, 11.9,1,1, 3.034, 10585.665, 258.874, 52693.947 21/12/16,17:37:44,11,10,1, 11.9,1,1, 3.034, 10585.654, 258.884, 52693.937 21/12/16,17:37:44,12,10,1, 11.9,1,1, 3.034, 10585.671, 258.889, 52694.126 21/12/16,17:37:44,13,10,1, 11.9,1,1, 3.034, 10585.699, 258.884, 52693.865 21/12/16,17:37:44,14,10,1, 11.9,1,1, 3.034, 10585.699, 258.911, 52693.924 21/12/16,17:37:44,15,10,1, 11.9,1,1, 3.034, 10585.678, 258.928, 52693.956 21/12/16,17:37:44,16,10,1, 11.9,1,1, 3.034, 10585.678, 258.923, 52693.913 21/12/16,17:37:44,17,10,1, 11.9,1,1, 3.034, 10585.693, 258.931, 52693.925 21/12/16,17:37:44,18,10,1, 11.9,1,1, 3.034, 10585.688, 258.925, 52693.953 21/12/16,17:37:44,19,10,1, 11.9,1,1, 3.034, 10585.707, 258.910, 52693.929 21/12/16,17:37:45,00,10,1, 11.9,1,1, 3.033, 10585.706, 258.910, 52693.929 21/12/16,17:37:45,01,10,1, 11.9,1,1, 3.033, 10585.710, 258.912, 52693.970 21/12/16,17:37:45,02,10,1, 11.9,1,1, 3.033, 10585.693, 258.955, 52693.947 21/12/16,17:37:45,03,10,1, 11.9,1,1, 3.033, 10585.710, 258.939, 52693.958 21/12/16,17:37:45,04,10,1, 11.9,1,1, 3.033, 10585.743, 258.937, 52693.947 21/12/16,17:37:45,05,10,1, 11.9,1,1, 3.033, 10585.702, 258.951, 52693.957 21/12/16,17:37:45,06,10,1, 11.9,1,1, 3.033, 10585.714, 258.955, 52693.954 21/12/16,17:37:45,07,10,1, 11.9,1,1, 3.033, 10585.749, 258.984, 52693.942 21/12/16,17:37:45,08,10,1, 11.9,1,1, 3.033, 10585.736, 258.960, 52693.964 21/12/16,17:37:45,09,10,1, 11.9,1,1, 3.033, 10585.734, 258.972, 52693.925 21/12/16,17:37:45,10,10,1, 11.9,1,1, 3.033, 10585.749, 258.958, 52693.959 21/12/16,17:37:45,11,10,1, 11.9,1,1, 3.033, 10585.753, 258.977, 52693.950 21/12/16,17:37:45,12,10,1, 11.9,1,1, 3.033, 10585.751, 259.010, 52694.108 21/12/16,17:37:45,13,10,1, 11.9,1,1, 3.033, 10585.758, 258.975, 52694.008 21/12/16,17:37:45,14,10,1, 11.9,1,1, 3.033, 10585.743, 258.978, 52694.011 21/12/16,17:37:45,15,10,1, 11.9,1,1, 3.033, 10585.777, 258.979, 52694.006 21/12/16,17:37:45,16,10,1, 11.9,1,1, 3.033, 10585.785, 259.020, 52693.943 21/12/16,17:37:45,17,10,1, 11.9,1,1, 3.033, 10585.779, 259.012, 52693.935 21/12/16,17:37:45,18,10,1, 11.9,1,1, 3.033, 10585.772, 259.016, 52693.974 21/12/16,17:37:45,19,10,1, 11.9,1,1, 3.033, 10585.772, 259.021, 52693.968 21/12/16,17:37:46,00,09,1, 11.9,1,1, 3.031, 10585.765, 259.021, 52693.968 21/12/16,17:37:46,01,09,1, 11.9,1,1, 3.031, 10585.777, 259.029, 52693.988 21/12/16,17:37:46,02,09,1, 11.9,1,1, 3.031, 10585.807, 259.015, 52693.958 21/12/16,17:37:46,03,09,1, 11.9,1,1, 3.031, 10585.801, 259.022, 52693.944 21/12/16,17:37:46,04,09,1, 11.9,1,1, 3.031, 10585.786, 259.049, 52693.987 21/12/16,17:37:46,05,09,1, 11.9,1,1, 3.031, 10585.789, 259.030, 52693.956 21/12/16,17:37:46,06,09,1, 11.9,1,1, 3.031, 10585.800, 259.056, 52693.970 21/12/16,17:37:46,07,09,1, 11.9,1,1, 3.031, 10585.814, 259.056, 52693.909 21/12/16,17:37:46,08,09,1, 11.9,1,1, 3.031, 10585.810, 259.056, 52693.925 21/12/16,17:37:46,09,09,1, 11.9,1,1, 3.031, 10585.834, 259.043, 52693.950 21/12/16,17:37:46,10,09,1, 11.9,1,1, 3.031, 10585.830, 259.057, 52693.938 21/12/16,17:37:46,11,09,1, 11.9,1,1, 3.031, 10585.828, 259.057, 52693.922 21/12/16,17:37:46,12,09,1, 11.9,1,1, 3.031, 10585.821, 259.087, 52693.951 21/12/16,17:37:46,13,09,1, 11.9,1,1, 3.031, 10585.807, 259.105, 52693.944 21/12/16,17:37:46,14,09,1, 11.9,1,1, 3.031, 10585.821, 259.075, 52693.976 21/12/16,17:37:46,15,09,1, 11.9,1,1, 3.031, 10585.843, 259.070, 52693.940 21/12/16,17:37:46,16,09,1, 11.9,1,1, 3.031, 10585.844, 259.080, 52693.972 21/12/16,17:37:46,17,09,1, 11.9,1,1, 3.031, 10585.839, 259.125, 52693.969 21/12/16,17:37:46,18,09,1, 11.9,1,1, 3.031, 10585.853, 259.098, 52693.941 21/12/16,17:37:46,19,09,1, 11.9,1,1, 3.031, 10585.821, 259.097, 52693.884 21/12/16,17:37:47,00,10,1, 11.9,1,1, 3.033, 10585.815, 259.097, 52693.884 21/12/16,17:37:47,01,10,1, 11.9,1,1, 3.033, 10585.852, 259.086, 52693.940 21/12/16,17:37:47,02,10,1, 11.9,1,1, 3.033, 10585.854, 259.101, 52693.942 21/12/16,17:37:47,03,10,1, 11.9,1,1, 3.033, 10585.866, 259.125, 52693.950 21/12/16,17:37:47,04,10,1, 11.9,1,1, 3.033, 10585.868, 259.116, 52693.963 21/12/16,17:37:47,05,10,1, 11.9,1,1, 3.033, 10585.889, 259.127, 52693.965 21/12/16,17:37:47,06,10,1, 11.9,1,1, 3.033, 10585.860, 259.150, 52693.932 21/12/16,17:37:47,07,10,1, 11.9,1,1, 3.033, 10585.870, 259.119, 52693.931 21/12/16,17:37:47,08,10,1, 11.9,1,1, 3.033, 10585.877, 259.130, 52694.012 21/12/16,17:37:47,09,10,1, 11.9,1,1, 3.033, 10585.882, 259.152, 52693.955 21/12/16,17:37:47,10,10,1, 11.9,1,1, 3.033, 10585.903, 259.123, 52693.949 21/12/16,17:37:47,11,10,1, 11.9,1,1, 3.033, 10585.845, 259.155, 52694.080 21/12/16,17:37:47,12,10,1, 11.9,1,1, 3.033, 10585.898, 259.138, 52693.837 21/12/16,17:37:47,13,10,1, 11.9,1,1, 3.033, 10585.916, 259.132, 52693.964 21/12/16,17:37:47,14,10,1, 11.9,1,1, 3.033, 10585.886, 259.164, 52693.923 21/12/16,17:37:47,15,10,1, 11.9,1,1, 3.033, 10585.902, 259.159, 52693.927 21/12/16,17:37:47,16,10,1, 11.9,1,1, 3.033, 10585.918, 259.155, 52693.959 21/12/16,17:37:47,17,10,1, 11.9,1,1, 3.033, 10585.904, 259.160, 52693.956 21/12/16,17:37:47,18,10,1, 11.9,1,1, 3.033, 10585.928, 259.150, 52693.932 21/12/16,17:37:47,19,10,1, 11.9,1,1, 3.033, 10585.921, 259.172, 52693.941 21/12/16,17:37:48,00,10,1, 11.9,1,1, 3.034, 10585.915, 259.172, 52693.941 21/12/16,17:37:48,01,10,1, 11.9,1,1, 3.034, 10585.937, 259.148, 52693.922 21/12/16,17:37:48,02,10,1, 11.9,1,1, 3.034, 10585.916, 259.159, 52693.939 21/12/16,17:37:48,03,10,1, 11.9,1,1, 3.034, 10585.906, 259.190, 52693.889 21/12/16,17:37:48,04,10,1, 11.9,1,1, 3.034, 10585.917, 259.176, 52693.944 21/12/16,17:37:48,05,10,1, 11.9,1,1, 3.034, 10585.903, 259.189, 52693.890 21/12/16,17:37:48,06,10,1, 11.9,1,1, 3.034, 10585.913, 259.155, 52693.922 21/12/16,17:37:48,07,10,1, 11.9,1,1, 3.034, 10585.935, 259.179, 52693.899 21/12/16,17:37:48,08,10,1, 11.9,1,1, 3.034, 10585.928, 259.194, 52693.914 21/12/16,17:37:48,09,10,1, 11.9,1,1, 3.034, 10585.934, 259.172, 52693.977 21/12/16,17:37:48,10,10,1, 11.9,1,1, 3.034, 10585.910, 259.192, 52693.959 21/12/16,17:37:48,11,10,1, 11.9,1,1, 3.034, 10585.930, 259.198, 52693.927 21/12/16,17:37:48,12,10,1, 11.9,1,1, 3.034, 10585.947, 259.216, 52693.976 21/12/16,17:37:48,13,10,1, 11.9,1,1, 3.034, 10585.938, 259.201, 52693.941 21/12/16,17:37:48,14,10,1, 11.9,1,1, 3.034, 10585.970, 259.207, 52693.907 21/12/16,17:37:48,15,10,1, 11.9,1,1, 3.034, 10585.916, 259.221, 52693.945 21/12/16,17:37:48,16,10,1, 11.9,1,1, 3.034, 10585.950, 259.221, 52693.908 21/12/16,17:37:48,17,10,1, 11.9,1,1, 3.034, 10585.955, 259.211, 52693.912 21/12/16,17:37:48,18,10,1, 11.9,1,1, 3.034, 10585.934, 259.213, 52693.905 21/12/16,17:37:48,19,10,1, 11.9,1,1, 3.034, 10585.945, 259.218, 52693.922 21/12/16,17:37:49,00,11,1, 11.9,1,1, 3.034, 10585.940, 259.218, 52693.922 21/12/16,17:37:49,01,11,1, 11.9,1,1, 3.034, 10585.955, 259.211, 52693.936 21/12/16,17:37:49,02,11,1, 11.9,1,1, 3.034, 10585.897, 259.211, 52693.926 21/12/16,17:37:49,03,11,1, 11.9,1,1, 3.034, 10585.958, 259.248, 52693.958 21/12/16,17:37:49,04,11,1, 11.9,1,1, 3.034, 10585.952, 259.247, 52693.940 21/12/16,17:37:49,05,11,1, 11.9,1,1, 3.034, 10585.941, 259.247, 52693.943 21/12/16,17:37:49,06,11,1, 11.9,1,1, 3.034, 10585.935, 259.237, 52693.933 21/12/16,17:37:49,07,11,1, 11.9,1,1, 3.034, 10585.953, 259.222, 52693.913 21/12/16,17:37:49,08,11,1, 11.9,1,1, 3.034, 10585.971, 259.263, 52693.951 21/12/16,17:37:49,09,11,1, 11.9,1,1, 3.034, 10585.971, 259.226, 52693.796 21/12/16,17:37:49,10,11,1, 11.9,1,1, 3.034, 10585.958, 259.233, 52693.965 21/12/16,17:37:49,11,11,1, 11.9,1,1, 3.034, 10585.957, 259.242, 52693.963 21/12/16,17:37:49,12,11,1, 11.9,1,1, 3.034, 10585.967, 259.248, 52693.974 21/12/16,17:37:49,13,11,1, 11.9,1,1, 3.034, 10585.967, 259.233, 52693.963 21/12/16,17:37:49,14,11,1, 11.9,1,1, 3.034, 10585.945, 259.243, 52693.957 21/12/16,17:37:49,15,11,1, 11.9,1,1, 3.034, 10585.977, 259.239, 52693.835 21/12/16,17:37:49,16,11,1, 11.9,1,1, 3.034, 10585.980, 259.272, 52693.994 21/12/16,17:37:49,17,11,1, 11.9,1,1, 3.034, 10585.954, 259.257, 52693.989 21/12/16,17:37:49,18,11,1, 11.9,1,1, 3.034, 10585.984, 259.284, 52693.945 21/12/16,17:37:49,19,11,1, 11.9,1,1, 3.034, 10585.978, 259.260, 52693.935 21/12/16,17:37:50,00,10,1, 11.8,1,1, 3.034, 10585.973, 259.260, 52693.935 21/12/16,17:37:50,01,10,1, 11.8,1,1, 3.034, 10586.007, 259.277, 52693.926 21/12/16,17:37:50,02,10,1, 11.8,1,1, 3.034, 10585.995, 259.248, 52693.923 21/12/16,17:37:50,03,10,1, 11.8,1,1, 3.034, 10585.984, 259.267, 52693.933 21/12/16,17:37:50,04,10,1, 11.8,1,1, 3.034, 10586.004, 259.255, 52693.906 21/12/16,17:37:50,05,10,1, 11.8,1,1, 3.034, 10585.992, 259.259, 52693.895 21/12/16,17:37:50,06,10,1, 11.8,1,1, 3.034, 10585.991, 259.291, 52693.953 21/12/16,17:37:50,07,10,1, 11.8,1,1, 3.034, 10586.003, 259.268, 52693.930 21/12/16,17:37:50,08,10,1, 11.8,1,1, 3.034, 10586.000, 259.268, 52693.907 21/12/16,17:37:50,09,10,1, 11.8,1,1, 3.034, 10586.014, 259.263, 52693.908 21/12/16,17:37:50,10,10,1, 11.8,1,1, 3.034, 10586.012, 259.291, 52693.920 21/12/16,17:37:50,11,10,1, 11.8,1,1, 3.034, 10585.997, 259.280, 52694.032 21/12/16,17:37:50,12,10,1, 11.8,1,1, 3.034, 10586.039, 259.294, 52693.845 21/12/16,17:37:50,13,10,1, 11.8,1,1, 3.034, 10586.027, 259.273, 52693.881 21/12/16,17:37:50,14,10,1, 11.8,1,1, 3.034, 10586.045, 259.273, 52693.877 21/12/16,17:37:50,15,10,1, 11.8,1,1, 3.034, 10586.018, 259.265, 52693.876 21/12/16,17:37:50,16,10,1, 11.8,1,1, 3.034, 10586.036, 259.291, 52693.885 21/12/16,17:37:50,17,10,1, 11.8,1,1, 3.034, 10586.003, 259.313, 52693.882 21/12/16,17:37:50,18,10,1, 11.8,1,1, 3.034, 10586.034, 259.285, 52693.940 21/12/16,17:37:50,19,10,1, 11.8,1,1, 3.034, 10586.013, 259.294, 52693.899 21/12/16,17:37:51,00,10,1, 11.8,1,1, 3.034, 10586.007, 259.294, 52693.899 21/12/16,17:37:51,01,10,1, 11.8,1,1, 3.034, 10586.038, 259.276, 52693.933 21/12/16,17:37:51,02,10,1, 11.8,1,1, 3.034, 10585.996, 259.298, 52693.970 21/12/16,17:37:51,03,10,1, 11.8,1,1, 3.034, 10586.069, 259.283, 52693.915 21/12/16,17:37:51,04,10,1, 11.8,1,1, 3.034, 10586.026, 259.278, 52693.913 21/12/16,17:37:51,05,10,1, 11.8,1,1, 3.034, 10586.034, 259.284, 52693.940 21/12/16,17:37:51,06,10,1, 11.8,1,1, 3.034, 10586.023, 259.278, 52693.850 21/12/16,17:37:51,07,10,1, 11.8,1,1, 3.034, 10586.010, 259.283, 52693.871 21/12/16,17:37:51,08,10,1, 11.8,1,1, 3.034, 10586.022, 259.306, 52694.062 21/12/16,17:37:51,09,10,1, 11.8,1,1, 3.034, 10585.990, 259.281, 52693.820 21/12/16,17:37:51,10,10,1, 11.8,1,1, 3.034, 10585.994, 259.281, 52693.860 21/12/16,17:37:51,11,10,1, 11.8,1,1, 3.034, 10585.982, 259.279, 52693.879 21/12/16,17:37:51,12,10,1, 11.8,1,1, 3.034, 10586.017, 259.269, 52693.857 21/12/16,17:37:51,13,10,1, 11.8,1,1, 3.034, 10586.017, 259.308, 52693.850 21/12/16,17:37:51,14,10,1, 11.8,1,1, 3.034, 10586.032, 259.304, 52693.861 21/12/16,17:37:51,15,10,1, 11.8,1,1, 3.034, 10586.029, 259.293, 52693.883 21/12/16,17:37:51,16,10,1, 11.8,1,1, 3.034, 10586.036, 259.278, 52693.884 21/12/16,17:37:51,17,10,1, 11.8,1,1, 3.034, 10585.998, 259.290, 52693.877 21/12/16,17:37:51,18,10,1, 11.8,1,1, 3.034, 10586.007, 259.303, 52693.861 21/12/16,17:37:51,19,10,1, 11.8,1,1, 3.034, 10586.032, 259.284, 52693.848 21/12/16,17:37:52,00,09,1, 11.9,1,1, 3.032, 10586.032, 259.284, 52693.848 21/12/16,17:37:52,01,09,1, 11.9,1,1, 3.032, 10586.025, 259.291, 52693.864 21/12/16,17:37:52,02,09,1, 11.9,1,1, 3.032, 10586.008, 259.304, 52693.888 21/12/16,17:37:52,03,09,1, 11.9,1,1, 3.032, 10585.986, 259.301, 52693.836 21/12/16,17:37:52,04,09,1, 11.9,1,1, 3.032, 10586.016, 259.318, 52693.851 21/12/16,17:37:52,05,09,1, 11.9,1,1, 3.032, 10586.001, 259.301, 52693.792 21/12/16,17:37:52,06,09,1, 11.9,1,1, 3.032, 10586.017, 259.294, 52693.819 21/12/16,17:37:52,07,09,1, 11.9,1,1, 3.032, 10586.006, 259.304, 52693.854 21/12/16,17:37:52,08,09,1, 11.9,1,1, 3.032, 10585.992, 259.303, 52693.838 21/12/16,17:37:52,09,09,1, 11.9,1,1, 3.032, 10586.022, 259.312, 52693.839 21/12/16,17:37:52,10,09,1, 11.9,1,1, 3.032, 10586.010, 259.290, 52693.839 21/12/16,17:37:52,11,09,1, 11.9,1,1, 3.032, 10586.000, 259.282, 52693.830 21/12/16,17:37:52,12,09,1, 11.9,1,1, 3.032, 10586.025, 259.296, 52693.826 21/12/16,17:37:52,13,09,1, 11.9,1,1, 3.032, 10586.012, 259.286, 52693.828 21/12/16,17:37:52,14,09,1, 11.9,1,1, 3.032, 10586.009, 259.289, 52693.824 21/12/16,17:37:52,15,09,1, 11.9,1,1, 3.032, 10586.028, 259.301, 52693.815 21/12/16,17:37:52,16,09,1, 11.9,1,1, 3.032, 10586.002, 259.305, 52693.828 21/12/16,17:37:52,17,09,1, 11.9,1,1, 3.032, 10586.005, 259.304, 52693.860 21/12/16,17:37:52,18,09,1, 11.9,1,1, 3.032, 10585.992, 259.293, 52693.816 21/12/16,17:37:52,19,09,1, 11.9,1,1, 3.032, 10585.993, 259.279, 52693.840 21/12/16,17:37:53,00,10,1, 11.9,1,1, 3.035, 10585.990, 259.279, 52693.840 21/12/16,17:37:53,01,10,1, 11.9,1,1, 3.035, 10585.992, 259.279, 52693.831 21/12/16,17:37:53,02,10,1, 11.9,1,1, 3.035, 10585.993, 259.278, 52693.835 21/12/16,17:37:53,03,10,1, 11.9,1,1, 3.035, 10585.993, 259.299, 52693.821 21/12/16,17:37:53,04,10,1, 11.9,1,1, 3.035, 10586.007, 259.279, 52693.827 21/12/16,17:37:53,05,10,1, 11.9,1,1, 3.035, 10585.975, 259.288, 52693.811 21/12/16,17:37:53,06,10,1, 11.9,1,1, 3.035, 10585.982, 259.264, 52693.823 21/12/16,17:37:53,07,10,1, 11.9,1,1, 3.035, 10585.992, 259.278, 52693.809 21/12/16,17:37:53,08,10,1, 11.9,1,1, 3.035, 10585.989, 259.276, 52693.875 21/12/16,17:37:53,09,10,1, 11.9,1,1, 3.035, 10585.985, 259.278, 52693.839 21/12/16,17:37:53,10,10,1, 11.9,1,1, 3.035, 10586.020, 259.266, 52693.685 21/12/16,17:37:53,11,10,1, 11.9,1,1, 3.035, 10585.975, 259.283, 52693.894 21/12/16,17:37:53,12,10,1, 11.9,1,1, 3.035, 10585.999, 259.278, 52693.875 21/12/16,17:37:53,13,10,1, 11.9,1,1, 3.035, 10585.966, 259.262, 52693.865 21/12/16,17:37:53,14,10,1, 11.9,1,1, 3.035, 10585.973, 259.265, 52693.838 21/12/16,17:37:53,15,10,1, 11.9,1,1, 3.035, 10585.955, 259.276, 52693.843 21/12/16,17:37:53,16,10,1, 11.9,1,1, 3.035, 10585.955, 259.273, 52693.617 21/12/16,17:37:53,17,10,1, 11.9,1,1, 3.035, 10585.927, 259.294, 52693.957 21/12/16,17:37:53,18,10,1, 11.9,1,1, 3.035, 10585.983, 259.256, 52693.909 21/12/16,17:37:53,19,10,1, 11.9,1,1, 3.035, 10585.967, 259.267, 52693.885 21/12/16,17:37:54,00,09,1, 11.8,1,1, 3.032, 10585.965, 259.267, 52693.885 21/12/16,17:37:54,01,09,1, 11.8,1,1, 3.032, 10585.963, 259.277, 52693.832 21/12/16,17:37:54,02,09,1, 11.8,1,1, 3.032, 10585.941, 259.290, 52693.839 21/12/16,17:37:54,03,09,1, 11.8,1,1, 3.032, 10585.958, 259.272, 52693.867 21/12/16,17:37:54,04,09,1, 11.8,1,1, 3.032, 10585.961, 259.290, 52693.830 21/12/16,17:37:54,05,09,1, 11.8,1,1, 3.032, 10585.971, 259.278, 52693.825 21/12/16,17:37:54,06,09,1, 11.8,1,1, 3.032, 10585.925, 259.267, 52693.838 21/12/16,17:37:54,07,09,1, 11.8,1,1, 3.032, 10585.938, 259.263, 52693.796 21/12/16,17:37:54,08,09,1, 11.8,1,1, 3.032, 10585.953, 259.274, 52693.817 21/12/16,17:37:54,09,09,1, 11.8,1,1, 3.032, 10585.919, 259.258, 52693.771 21/12/16,17:37:54,10,09,1, 11.8,1,1, 3.032, 10585.937, 259.241, 52693.776 21/12/16,17:37:54,11,09,1, 11.8,1,1, 3.032, 10585.909, 259.265, 52693.812 21/12/16,17:37:54,12,09,1, 11.8,1,1, 3.032, 10585.890, 259.228, 52693.632 21/12/16,17:37:54,13,09,1, 11.8,1,1, 3.032, 10585.914, 259.257, 52693.890 21/12/16,17:37:54,14,09,1, 11.8,1,1, 3.032, 10585.955, 259.251, 52693.810 21/12/16,17:37:54,15,09,1, 11.8,1,1, 3.032, 10585.907, 259.240, 52693.804 21/12/16,17:37:54,16,09,1, 11.8,1,1, 3.032, 10585.916, 259.257, 52693.794 21/12/16,17:37:54,17,09,1, 11.8,1,1, 3.032, 10585.915, 259.245, 52693.804 21/12/16,17:37:54,18,09,1, 11.8,1,1, 3.032, 10585.893, 259.231, 52693.805 21/12/16,17:37:54,19,09,1, 11.8,1,1, 3.032, 10585.881, 259.265, 52693.791 21/12/16,17:37:55,00,09,1, 11.8,1,1, 3.036, 10585.873, 259.265, 52693.791 21/12/16,17:37:55,01,09,1, 11.8,1,1, 3.036, 10585.897, 259.263, 52693.780 21/12/16,17:37:55,02,09,1, 11.8,1,1, 3.036, 10585.877, 259.246, 52693.806 21/12/16,17:37:55,03,09,1, 11.8,1,1, 3.036, 10585.907, 259.249, 52693.787 21/12/16,17:37:55,04,09,1, 11.8,1,1, 3.036, 10585.892, 259.256, 52693.797 21/12/16,17:37:55,05,09,1, 11.8,1,1, 3.036, 10585.897, 259.245, 52693.773 21/12/16,17:37:55,06,09,1, 11.8,1,1, 3.036, 10585.862, 259.244, 52693.792 21/12/16,17:37:55,07,09,1, 11.8,1,1, 3.036, 10585.867, 259.260, 52693.799 21/12/16,17:37:55,08,09,1, 11.8,1,1, 3.036, 10585.856, 259.228, 52693.833 21/12/16,17:37:55,09,09,1, 11.8,1,1, 3.036, 10585.865, 259.243, 52693.779 21/12/16,17:37:55,10,09,1, 11.8,1,1, 3.036, 10585.858, 259.231, 52693.758 21/12/16,17:37:55,11,09,1, 11.8,1,1, 3.036, 10585.848, 259.251, 52693.796 21/12/16,17:37:55,12,09,1, 11.8,1,1, 3.036, 10585.901, 259.233, 52693.557 21/12/16,17:37:55,13,09,1, 11.8,1,1, 3.036, 10585.887, 259.237, 52693.742 21/12/16,17:37:55,14,09,1, 11.8,1,1, 3.036, 10585.862, 259.251, 52693.815 21/12/16,17:37:55,15,09,1, 11.8,1,1, 3.036, 10585.862, 259.258, 52693.765 21/12/16,17:37:55,16,09,1, 11.8,1,1, 3.036, 10585.856, 259.273, 52693.837 21/12/16,17:37:55,17,09,1, 11.8,1,1, 3.036, 10585.850, 259.276, 52693.889 21/12/16,17:37:55,18,09,1, 11.8,1,1, 3.036, 10585.768, 259.295, 52693.852 21/12/16,17:37:55,19,09,1, 11.8,1,1, 3.036, 10585.827, 259.278, 52693.821 21/12/16,17:37:56,00,09,1, 11.8,1,1, 3.032, 10585.823, 259.278, 52693.821 21/12/16,17:37:56,01,09,1, 11.8,1,1, 3.032, 10585.823, 259.286, 52693.826 21/12/16,17:37:56,02,09,1, 11.8,1,1, 3.032, 10585.804, 259.299, 52693.818 21/12/16,17:37:56,03,09,1, 11.8,1,1, 3.032, 10585.799, 259.291, 52693.803 21/12/16,17:37:56,04,09,1, 11.8,1,1, 3.032, 10585.797, 259.306, 52693.791 21/12/16,17:37:56,05,09,1, 11.8,1,1, 3.032, 10585.777, 259.295, 52693.809 21/12/16,17:37:56,06,09,1, 11.8,1,1, 3.032, 10585.785, 259.297, 52693.780 21/12/16,17:37:56,07,09,1, 11.8,1,1, 3.032, 10585.815, 259.282, 52693.766 21/12/16,17:37:56,08,09,1, 11.8,1,1, 3.032, 10585.783, 259.289, 52693.736 21/12/16,17:37:56,09,09,1, 11.8,1,1, 3.032, 10585.777, 259.265, 52693.741 21/12/16,17:37:56,10,09,1, 11.8,1,1, 3.032, 10585.779, 259.294, 52693.734 21/12/16,17:37:56,11,09,1, 11.8,1,1, 3.032, 10585.747, 259.297, 52693.766 21/12/16,17:37:56,12,09,1, 11.8,1,1, 3.032, 10585.760, 259.311, 52693.746 21/12/16,17:37:56,13,09,1, 11.8,1,1, 3.032, 10585.783, 259.298, 52693.771 21/12/16,17:37:56,14,09,1, 11.8,1,1, 3.032, 10585.759, 259.309, 52693.754 21/12/16,17:37:56,15,09,1, 11.8,1,1, 3.032, 10585.748, 259.284, 52693.781 21/12/16,17:37:56,16,09,1, 11.8,1,1, 3.032, 10585.749, 259.283, 52693.804 21/12/16,17:37:56,17,09,1, 11.8,1,1, 3.032, 10585.760, 259.288, 52693.781 21/12/16,17:37:56,18,09,1, 11.8,1,1, 3.032, 10585.724, 259.296, 52693.759 21/12/16,17:37:56,19,09,1, 11.8,1,1, 3.032, 10585.745, 259.310, 52693.748 21/12/16,17:37:57,00,10,1, 11.9,1,1, 3.036, 10585.740, 259.310, 52693.748 21/12/16,17:37:57,01,10,1, 11.9,1,1, 3.036, 10585.746, 259.289, 52693.788 21/12/16,17:37:57,02,10,1, 11.9,1,1, 3.036, 10585.745, 259.337, 52693.897 21/12/16,17:37:57,03,10,1, 11.9,1,1, 3.036, 10585.710, 259.299, 52693.842 21/12/16,17:37:57,04,10,1, 11.9,1,1, 3.036, 10585.727, 259.327, 52693.824 21/12/16,17:37:57,05,10,1, 11.9,1,1, 3.036, 10585.698, 259.312, 52693.873 21/12/16,17:37:57,06,10,1, 11.9,1,1, 3.036, 10585.699, 259.328, 52693.854 21/12/16,17:37:57,07,10,1, 11.9,1,1, 3.036, 10585.686, 259.334, 52693.905 21/12/16,17:37:57,08,10,1, 11.9,1,1, 3.036, 10585.685, 259.322, 52693.944 21/12/16,17:37:57,09,10,1, 11.9,1,1, 3.036, 10585.698, 259.346, 52693.905 21/12/16,17:37:57,10,10,1, 11.9,1,1, 3.036, 10585.688, 259.340, 52693.886 21/12/16,17:37:57,11,10,1, 11.9,1,1, 3.036, 10585.702, 259.341, 52693.869 21/12/16,17:37:57,12,10,1, 11.9,1,1, 3.036, 10585.655, 259.327, 52693.876 21/12/16,17:37:57,13,10,1, 11.9,1,1, 3.036, 10585.651, 259.334, 52693.911 21/12/16,17:37:57,14,10,1, 11.9,1,1, 3.036, 10585.657, 259.348, 52693.877 21/12/16,17:37:57,15,10,1, 11.9,1,1, 3.036, 10585.626, 259.342, 52693.853 21/12/16,17:37:57,16,10,1, 11.9,1,1, 3.036, 10585.631, 259.325, 52693.837 21/12/16,17:37:57,17,10,1, 11.9,1,1, 3.036, 10585.627, 259.334, 52693.887 21/12/16,17:37:57,18,10,1, 11.9,1,1, 3.036, 10585.641, 259.333, 52693.866 21/12/16,17:37:57,19,10,1, 11.9,1,1, 3.036, 10585.625, 259.342, 52693.892 21/12/16,17:37:58,00,10,1, 11.9,1,1, 3.038, 10585.623, 259.342, 52693.892 21/12/16,17:37:58,01,10,1, 11.9,1,1, 3.038, 10585.612, 259.325, 52693.861 21/12/16,17:37:58,02,10,1, 11.9,1,1, 3.038, 10585.599, 259.325, 52693.889 21/12/16,17:37:58,03,10,1, 11.9,1,1, 3.038, 10585.582, 259.323, 52693.865 21/12/16,17:37:58,04,10,1, 11.9,1,1, 3.038, 10585.614, 259.331, 52693.884 21/12/16,17:37:58,05,10,1, 11.9,1,1, 3.038, 10585.591, 259.324, 52693.900 21/12/16,17:37:58,06,10,1, 11.9,1,1, 3.038, 10585.600, 259.325, 52693.869 21/12/16,17:37:58,07,10,1, 11.9,1,1, 3.038, 10585.601, 259.353, 52693.893 21/12/16,17:37:58,08,10,1, 11.9,1,1, 3.038, 10585.578, 259.335, 52693.875 21/12/16,17:37:58,09,10,1, 11.9,1,1, 3.038, 10585.562, 259.329, 52693.896 21/12/16,17:37:58,10,10,1, 11.9,1,1, 3.038, 10585.544, 259.335, 52693.883 21/12/16,17:37:58,11,10,1, 11.9,1,1, 3.038, 10585.530, 259.330, 52693.961 21/12/16,17:37:58,12,10,1, 11.9,1,1, 3.038, 10585.553, 259.355, 52693.857 21/12/16,17:37:58,13,10,1, 11.9,1,1, 3.038, 10585.548, 259.324, 52693.860 21/12/16,17:37:58,14,10,1, 11.9,1,1, 3.038, 10585.515, 259.315, 52693.861 21/12/16,17:37:58,15,10,1, 11.9,1,1, 3.038, 10585.511, 259.330, 52693.888 21/12/16,17:37:58,16,10,1, 11.9,1,1, 3.038, 10585.520, 259.331, 52693.857 21/12/16,17:37:58,17,10,1, 11.9,1,1, 3.038, 10585.510, 259.350, 52693.868 21/12/16,17:37:58,18,10,1, 11.9,1,1, 3.038, 10585.515, 259.354, 52693.838 21/12/16,17:37:58,19,10,1, 11.9,1,1, 3.038, 10585.505, 259.330, 52693.886 21/12/16,17:37:59,00,10,1, 11.9,1,1, 3.034, 10585.498, 259.330, 52693.886 21/12/16,17:37:59,01,10,1, 11.9,1,1, 3.034, 10585.483, 259.357, 52693.904 21/12/16,17:37:59,02,10,1, 11.9,1,1, 3.034, 10585.483, 259.325, 52693.905 21/12/16,17:37:59,03,10,1, 11.9,1,1, 3.034, 10585.445, 259.305, 52693.875 21/12/16,17:37:59,04,10,1, 11.9,1,1, 3.034, 10585.456, 259.323, 52693.860 21/12/16,17:37:59,05,10,1, 11.9,1,1, 3.034, 10585.458, 259.316, 52693.874 21/12/16,17:37:59,06,10,1, 11.9,1,1, 3.034, 10585.453, 259.318, 52693.887 21/12/16,17:37:59,07,10,1, 11.9,1,1, 3.034, 10585.443, 259.319, 52693.896 21/12/16,17:37:59,08,10,1, 11.9,1,1, 3.034, 10585.433, 259.323, 52693.950 21/12/16,17:37:59,09,10,1, 11.9,1,1, 3.034, 10585.429, 259.325, 52693.890 21/12/16,17:37:59,10,10,1, 11.9,1,1, 3.034, 10585.444, 259.319, 52693.856 21/12/16,17:37:59,11,10,1, 11.9,1,1, 3.034, 10585.429, 259.283, 52693.863 21/12/16,17:37:59,12,10,1, 11.9,1,1, 3.034, 10585.407, 259.306, 52693.899 21/12/16,17:37:59,13,10,1, 11.9,1,1, 3.034, 10585.399, 259.318, 52693.875 21/12/16,17:37:59,14,10,1, 11.9,1,1, 3.034, 10585.413, 259.310, 52693.894 21/12/16,17:37:59,15,10,1, 11.9,1,1, 3.034, 10585.387, 259.320, 52693.900 21/12/16,17:37:59,16,10,1, 11.9,1,1, 3.034, 10585.393, 259.319, 52693.873 21/12/16,17:37:59,17,10,1, 11.9,1,1, 3.034, 10585.365, 259.313, 52693.926 21/12/16,17:37:59,18,10,1, 11.9,1,1, 3.034, 10585.397, 259.312, 52693.912 21/12/16,17:37:59,19,10,1, 11.9,1,1, 3.034, 10585.377, 259.324, 52693.910 21/12/16,17:38:00,00,10,1, 11.9,1,1, 3.034, 10585.372, 259.324, 52693.910 21/12/16,17:38:00,01,10,1, 11.9,1,1, 3.034, 10585.371, 259.323, 52693.903 21/12/16,17:38:00,02,10,1, 11.9,1,1, 3.034, 10585.334, 259.293, 52693.796 21/12/16,17:38:00,03,10,1, 11.9,1,1, 3.034, 10585.308, 259.302, 52693.793 21/12/16,17:38:00,04,10,1, 11.9,1,1, 3.034, 10585.302, 259.318, 52693.860 21/12/16,17:38:00,05,10,1, 11.9,1,1, 3.034, 10585.300, 259.329, 52693.833 21/12/16,17:38:00,06,10,1, 11.9,1,1, 3.034, 10585.299, 259.290, 52693.822 21/12/16,17:38:00,07,10,1, 11.9,1,1, 3.034, 10585.305, 259.299, 52693.841 21/12/16,17:38:00,08,10,1, 11.9,1,1, 3.034, 10585.315, 259.273, 52693.824 21/12/16,17:38:00,09,10,1, 11.9,1,1, 3.034, 10585.275, 259.303, 52693.790 21/12/16,17:38:00,10,10,1, 11.9,1,1, 3.034, 10585.315, 259.296, 52693.796 21/12/16,17:38:00,11,10,1, 11.9,1,1, 3.034, 10585.281, 259.277, 52693.795 21/12/16,17:38:00,12,10,1, 11.9,1,1, 3.034, 10585.284, 259.266, 52693.808 21/12/16,17:38:00,13,10,1, 11.9,1,1, 3.034, 10585.281, 259.285, 52693.785 21/12/16,17:38:00,14,10,1, 11.9,1,1, 3.034, 10585.278, 259.274, 52693.825 21/12/16,17:38:00,15,10,1, 11.9,1,1, 3.034, 10585.287, 259.264, 52693.794 21/12/16,17:38:00,16,10,1, 11.9,1,1, 3.034, 10585.270, 259.272, 52693.827 21/12/16,17:38:00,17,10,1, 11.9,1,1, 3.034, 10585.277, 259.275, 52693.838 21/12/16,17:38:00,18,10,1, 11.9,1,1, 3.034, 10585.259, 259.294, 52694.079 21/12/16,17:38:00,19,10,1, 11.9,1,1, 3.034, 10585.285, 259.275, 52693.692 21/12/16,17:38:01,00,10,1, 11.9,1,1, 3.037, 10585.281, 259.275, 52693.692 21/12/16,17:38:01,01,10,1, 11.9,1,1, 3.037, 10585.252, 259.257, 52693.738 21/12/16,17:38:01,02,10,1, 11.9,1,1, 3.037, 10585.250, 259.267, 52693.816 21/12/16,17:38:01,03,10,1, 11.9,1,1, 3.037, 10585.208, 259.270, 52693.792 21/12/16,17:38:01,04,10,1, 11.9,1,1, 3.037, 10585.210, 259.269, 52693.790 21/12/16,17:38:01,05,10,1, 11.9,1,1, 3.037, 10585.225, 259.248, 52693.817 21/12/16,17:38:01,06,10,1, 11.9,1,1, 3.037, 10585.219, 259.256, 52693.798 21/12/16,17:38:01,07,10,1, 11.9,1,1, 3.037, 10585.200, 259.273, 52693.821 21/12/16,17:38:01,08,10,1, 11.9,1,1, 3.037, 10585.191, 259.252, 52693.847 21/12/16,17:38:01,09,10,1, 11.9,1,1, 3.037, 10585.197, 259.243, 52693.784 21/12/16,17:38:01,10,10,1, 11.9,1,1, 3.037, 10585.197, 259.270, 52693.760 21/12/16,17:38:01,11,10,1, 11.9,1,1, 3.037, 10585.181, 259.246, 52693.780 21/12/16,17:38:01,12,10,1, 11.9,1,1, 3.037, 10585.178, 259.271, 52693.762 21/12/16,17:38:01,13,10,1, 11.9,1,1, 3.037, 10585.161, 259.288, 52693.799 21/12/16,17:38:01,14,10,1, 11.9,1,1, 3.037, 10585.147, 259.276, 52693.773 21/12/16,17:38:01,15,10,1, 11.9,1,1, 3.037, 10585.161, 259.288, 52693.771 21/12/16,17:38:01,16,10,1, 11.9,1,1, 3.037, 10585.160, 259.280, 52693.881 21/12/16,17:38:01,17,10,1, 11.9,1,1, 3.037, 10585.159, 259.277, 52693.726 21/12/16,17:38:01,18,10,1, 11.9,1,1, 3.037, 10585.142, 259.285, 52693.772 21/12/16,17:38:01,19,10,1, 11.9,1,1, 3.037, 10585.133, 259.293, 52693.792 21/12/16,17:38:02,00,10,1, 11.9,1,1, 3.034, 10585.130, 259.293, 52693.792 21/12/16,17:38:02,01,10,1, 11.9,1,1, 3.034, 10585.120, 259.271, 52693.768 21/12/16,17:38:02,02,10,1, 11.9,1,1, 3.034, 10585.112, 259.270, 52693.774 21/12/16,17:38:02,03,10,1, 11.9,1,1, 3.034, 10585.120, 259.278, 52693.794 21/12/16,17:38:02,04,10,1, 11.9,1,1, 3.034, 10585.124, 259.285, 52693.781 21/12/16,17:38:02,05,10,1, 11.9,1,1, 3.034, 10585.120, 259.273, 52693.820 21/12/16,17:38:02,06,10,1, 11.9,1,1, 3.034, 10585.121, 259.277, 52693.814 21/12/16,17:38:02,07,10,1, 11.9,1,1, 3.034, 10585.097, 259.287, 52693.812 21/12/16,17:38:02,08,10,1, 11.9,1,1, 3.034, 10585.119, 259.294, 52693.837 21/12/16,17:38:02,09,10,1, 11.9,1,1, 3.034, 10585.103, 259.282, 52693.828 21/12/16,17:38:02,10,10,1, 11.9,1,1, 3.034, 10585.114, 259.282, 52693.779 21/12/16,17:38:02,11,10,1, 11.9,1,1, 3.034, 10585.088, 259.268, 52693.784 21/12/16,17:38:02,12,10,1, 11.9,1,1, 3.034, 10585.063, 259.276, 52693.795 21/12/16,17:38:02,13,10,1, 11.9,1,1, 3.034, 10585.085, 259.291, 52693.807 21/12/16,17:38:02,14,10,1, 11.9,1,1, 3.034, 10585.079, 259.284, 52693.787 21/12/16,17:38:02,15,10,1, 11.9,1,1, 3.034, 10585.088, 259.294, 52693.799 21/12/16,17:38:02,16,10,1, 11.9,1,1, 3.034, 10585.075, 259.266, 52693.786 21/12/16,17:38:02,17,10,1, 11.9,1,1, 3.034, 10585.065, 259.290, 52693.792 21/12/16,17:38:02,18,10,1, 11.9,1,1, 3.034, 10585.061, 259.306, 52693.803 21/12/16,17:38:02,19,10,1, 11.9,1,1, 3.034, 10585.060, 259.296, 52693.818 21/12/16,17:38:03,00,10,1, 11.9,1,1, 3.034, 10585.055, 259.296, 52693.818 21/12/16,17:38:03,01,10,1, 11.9,1,1, 3.034, 10585.047, 259.291, 52693.829 21/12/16,17:38:03,02,10,1, 11.9,1,1, 3.034, 10585.052, 259.276, 52693.823 21/12/16,17:38:03,03,10,1, 11.9,1,1, 3.034, 10585.030, 259.279, 52693.805 21/12/16,17:38:03,04,10,1, 11.9,1,1, 3.034, 10585.044, 259.289, 52693.817 21/12/16,17:38:03,05,10,1, 11.9,1,1, 3.034, 10585.043, 259.308, 52693.806 21/12/16,17:38:03,06,10,1, 11.9,1,1, 3.034, 10585.026, 259.292, 52693.805 21/12/16,17:38:03,07,10,1, 11.9,1,1, 3.034, 10585.026, 259.299, 52693.797 21/12/16,17:38:03,08,10,1, 11.9,1,1, 3.034, 10585.002, 259.298, 52693.811 21/12/16,17:38:03,09,10,1, 11.9,1,1, 3.034, 10585.025, 259.291, 52693.796 21/12/16,17:38:03,10,10,1, 11.9,1,1, 3.034, 10585.034, 259.337, 52693.843 21/12/16,17:38:03,11,10,1, 11.9,1,1, 3.034, 10585.019, 259.296, 52693.833 21/12/16,17:38:03,12,10,1, 11.9,1,1, 3.034, 10585.001, 259.301, 52693.804 21/12/16,17:38:03,13,10,1, 11.9,1,1, 3.034, 10585.013, 259.303, 52693.798 21/12/16,17:38:03,14,10,1, 11.9,1,1, 3.034, 10585.012, 259.278, 52693.797 21/12/16,17:38:03,15,10,1, 11.9,1,1, 3.034, 10584.994, 259.275, 52693.748 21/12/16,17:38:03,16,10,1, 11.9,1,1, 3.034, 10584.995, 259.265, 52693.817 21/12/16,17:38:03,17,10,1, 11.9,1,1, 3.034, 10584.958, 259.284, 52693.832 21/12/16,17:38:03,18,10,1, 11.9,1,1, 3.034, 10584.971, 259.292, 52693.777 21/12/16,17:38:03,19,10,1, 11.9,1,1, 3.034, 10585.007, 259.303, 52693.650 21/12/16,17:38:04,00,11,1, 11.9,1,1, 3.035, 10585.005, 259.303, 52693.650 21/12/16,17:38:04,01,11,1, 11.9,1,1, 3.035, 10584.958, 259.282, 52693.830 21/12/16,17:38:04,02,11,1, 11.9,1,1, 3.035, 10584.976, 259.298, 52693.829 21/12/16,17:38:04,03,11,1, 11.9,1,1, 3.035, 10584.972, 259.291, 52693.842 21/12/16,17:38:04,04,11,1, 11.9,1,1, 3.035, 10584.991, 259.297, 52693.828 21/12/16,17:38:04,05,11,1, 11.9,1,1, 3.035, 10584.977, 259.296, 52693.821 21/12/16,17:38:04,06,11,1, 11.9,1,1, 3.035, 10584.958, 259.292, 52693.802 21/12/16,17:38:04,07,11,1, 11.9,1,1, 3.035, 10584.977, 259.318, 52693.805 21/12/16,17:38:04,08,11,1, 11.9,1,1, 3.035, 10584.948, 259.291, 52693.826 21/12/16,17:38:04,09,11,1, 11.9,1,1, 3.035, 10584.954, 259.282, 52693.819 21/12/16,17:38:04,10,11,1, 11.9,1,1, 3.035, 10584.937, 259.300, 52693.850 21/12/16,17:38:04,11,11,1, 11.9,1,1, 3.035, 10584.964, 259.311, 52693.803 21/12/16,17:38:04,12,11,1, 11.9,1,1, 3.035, 10584.931, 259.299, 52693.820 21/12/16,17:38:04,13,11,1, 11.9,1,1, 3.035, 10584.951, 259.293, 52693.823 21/12/16,17:38:04,14,11,1, 11.9,1,1, 3.035, 10584.934, 259.305, 52693.815 21/12/16,17:38:04,15,11,1, 11.9,1,1, 3.035, 10584.922, 259.319, 52693.790 21/12/16,17:38:04,16,11,1, 11.9,1,1, 3.035, 10584.928, 259.308, 52693.842 21/12/16,17:38:04,17,11,1, 11.9,1,1, 3.035, 10584.933, 259.310, 52693.809 21/12/16,17:38:04,18,11,1, 11.9,1,1, 3.035, 10584.898, 259.320, 52693.793 21/12/16,17:38:04,19,11,1, 11.9,1,1, 3.035, 10584.929, 259.304, 52693.795 21/12/16,17:38:05,00,09,1, 11.9,1,1, 3.037, 10584.922, 259.304, 52693.795 21/12/16,17:38:05,01,09,1, 11.9,1,1, 3.037, 10584.917, 259.340, 52693.827 21/12/16,17:38:05,02,09,1, 11.9,1,1, 3.037, 10584.891, 259.311, 52693.829 21/12/16,17:38:05,03,09,1, 11.9,1,1, 3.037, 10584.900, 259.311, 52693.838 21/12/16,17:38:05,04,09,1, 11.9,1,1, 3.037, 10584.902, 259.322, 52693.824 21/12/16,17:38:05,05,09,1, 11.9,1,1, 3.037, 10584.881, 259.340, 52693.804 21/12/16,17:38:05,06,09,1, 11.9,1,1, 3.037, 10584.881, 259.314, 52693.848 21/12/16,17:38:05,07,09,1, 11.9,1,1, 3.037, 10584.890, 259.321, 52693.804 21/12/16,17:38:05,08,09,1, 11.9,1,1, 3.037, 10584.893, 259.317, 52693.877 21/12/16,17:38:05,09,09,1, 11.9,1,1, 3.037, 10584.910, 259.303, 52693.815 21/12/16,17:38:05,10,09,1, 11.9,1,1, 3.037, 10584.884, 259.333, 52693.829 21/12/16,17:38:05,11,09,1, 11.9,1,1, 3.037, 10584.893, 259.329, 52693.804 21/12/16,17:38:05,12,09,1, 11.9,1,1, 3.037, 10584.868, 259.322, 52693.835 21/12/16,17:38:05,13,09,1, 11.9,1,1, 3.037, 10584.874, 259.285, 52693.801 21/12/16,17:38:05,14,09,1, 11.9,1,1, 3.037, 10584.858, 259.319, 52693.822 21/12/16,17:38:05,15,09,1, 11.9,1,1, 3.037, 10584.886, 259.320, 52693.833 21/12/16,17:38:05,16,09,1, 11.9,1,1, 3.037, 10584.880, 259.316, 52693.822 21/12/16,17:38:05,17,09,1, 11.9,1,1, 3.037, 10584.879, 259.313, 52693.844 21/12/16,17:38:05,18,09,1, 11.9,1,1, 3.037, 10584.855, 259.331, 52693.826 21/12/16,17:38:05,19,09,1, 11.9,1,1, 3.037, 10584.849, 259.329, 52693.808 21/12/16,17:38:06,00,09,1, 11.9,1,1, 3.037, 10584.847, 259.329, 52693.808 21/12/16,17:38:06,01,09,1, 11.9,1,1, 3.037, 10584.845, 259.328, 52693.816 21/12/16,17:38:06,02,09,1, 11.9,1,1, 3.037, 10584.854, 259.327, 52693.783 21/12/16,17:38:06,03,09,1, 11.9,1,1, 3.037, 10584.837, 259.321, 52693.813 21/12/16,17:38:06,04,09,1, 11.9,1,1, 3.037, 10584.829, 259.310, 52693.817 21/12/16,17:38:06,05,09,1, 11.9,1,1, 3.037, 10584.821, 259.317, 52693.805 21/12/16,17:38:06,06,09,1, 11.9,1,1, 3.037, 10584.833, 259.326, 52693.783 21/12/16,17:38:06,07,09,1, 11.9,1,1, 3.037, 10584.840, 259.314, 52693.824 21/12/16,17:38:06,08,09,1, 11.9,1,1, 3.037, 10584.832, 259.312, 52693.797 21/12/16,17:38:06,09,09,1, 11.9,1,1, 3.037, 10584.822, 259.316, 52693.836 21/12/16,17:38:06,10,09,1, 11.9,1,1, 3.037, 10584.814, 259.317, 52693.771 21/12/16,17:38:06,11,09,1, 11.9,1,1, 3.037, 10584.833, 259.328, 52693.782 21/12/16,17:38:06,12,09,1, 11.9,1,1, 3.037, 10584.822, 259.293, 52693.778 21/12/16,17:38:06,13,09,1, 11.9,1,1, 3.037, 10584.824, 259.310, 52693.815 21/12/16,17:38:06,14,09,1, 11.9,1,1, 3.037, 10584.840, 259.300, 52693.782 21/12/16,17:38:06,15,09,1, 11.9,1,1, 3.037, 10584.816, 259.306, 52693.822 21/12/16,17:38:06,16,09,1, 11.9,1,1, 3.037, 10584.833, 259.319, 52693.787 21/12/16,17:38:06,17,09,1, 11.9,1,1, 3.037, 10584.821, 259.302, 52693.787 21/12/16,17:38:06,18,09,1, 11.9,1,1, 3.037, 10584.793, 259.322, 52693.794 21/12/16,17:38:06,19,09,1, 11.9,1,1, 3.037, 10584.820, 259.300, 52693.788 21/12/16,17:38:07,00,10,1, 11.9,1,1, 3.037, 10584.813, 259.300, 52693.788 21/12/16,17:38:07,01,10,1, 11.9,1,1, 3.037, 10584.802, 259.304, 52693.756 21/12/16,17:38:07,02,10,1, 11.9,1,1, 3.037, 10584.816, 259.329, 52693.799 21/12/16,17:38:07,03,10,1, 11.9,1,1, 3.037, 10584.806, 259.318, 52693.756 21/12/16,17:38:07,04,10,1, 11.9,1,1, 3.037, 10584.783, 259.294, 52693.763 21/12/16,17:38:07,05,10,1, 11.9,1,1, 3.037, 10584.787, 259.325, 52693.777 21/12/16,17:38:07,06,10,1, 11.9,1,1, 3.037, 10584.779, 259.317, 52693.748 21/12/16,17:38:07,07,10,1, 11.9,1,1, 3.037, 10584.779, 259.325, 52693.777 21/12/16,17:38:07,08,10,1, 11.9,1,1, 3.037, 10584.805, 259.339, 52693.830 21/12/16,17:38:07,09,10,1, 11.9,1,1, 3.037, 10584.775, 259.307, 52693.759 21/12/16,17:38:07,10,10,1, 11.9,1,1, 3.037, 10584.805, 259.300, 52693.816 21/12/16,17:38:07,11,10,1, 11.9,1,1, 3.037, 10584.793, 259.327, 52693.785 21/12/16,17:38:07,12,10,1, 11.9,1,1, 3.037, 10584.806, 259.333, 52693.767 21/12/16,17:38:07,13,10,1, 11.9,1,1, 3.037, 10584.810, 259.335, 52693.751 21/12/16,17:38:07,14,10,1, 11.9,1,1, 3.037, 10584.791, 259.342, 52693.766 21/12/16,17:38:07,15,10,1, 11.9,1,1, 3.037, 10584.798, 259.315, 52693.723 21/12/16,17:38:07,16,10,1, 11.9,1,1, 3.037, 10584.806, 259.370, 52693.750 21/12/16,17:38:07,17,10,1, 11.9,1,1, 3.037, 10584.814, 259.350, 52693.808 21/12/16,17:38:07,18,10,1, 11.9,1,1, 3.037, 10584.799, 259.331, 52693.770 21/12/16,17:38:07,19,10,1, 11.9,1,1, 3.037, 10584.812, 259.356, 52693.730 21/12/16,17:38:08,00,09,1, 11.8,1,1, 3.032, 10584.805, 259.356, 52693.730 21/12/16,17:38:08,01,09,1, 11.8,1,1, 3.032, 10584.793, 259.341, 52693.742 21/12/16,17:38:08,02,09,1, 11.8,1,1, 3.032, 10584.793, 259.329, 52693.717 21/12/16,17:38:08,03,09,1, 11.8,1,1, 3.032, 10584.806, 259.338, 52693.770 21/12/16,17:38:08,04,09,1, 11.8,1,1, 3.032, 10584.778, 259.318, 52693.620 21/12/16,17:38:08,05,09,1, 11.8,1,1, 3.032, 10584.798, 259.364, 52693.828 21/12/16,17:38:08,06,09,1, 11.8,1,1, 3.032, 10584.807, 259.332, 52693.735 21/12/16,17:38:08,07,09,1, 11.8,1,1, 3.032, 10584.803, 259.362, 52693.764 21/12/16,17:38:08,08,09,1, 11.8,1,1, 3.032, 10584.793, 259.351, 52693.740 21/12/16,17:38:08,09,09,1, 11.8,1,1, 3.032, 10584.790, 259.356, 52693.729 21/12/16,17:38:08,10,09,1, 11.8,1,1, 3.032, 10584.805, 259.380, 52693.725 21/12/16,17:38:08,11,09,1, 11.8,1,1, 3.032, 10584.775, 259.355, 52693.766 21/12/16,17:38:08,12,09,1, 11.8,1,1, 3.032, 10584.784, 259.363, 52693.716 21/12/16,17:38:08,13,09,1, 11.8,1,1, 3.032, 10584.770, 259.349, 52693.721 21/12/16,17:38:08,14,09,1, 11.8,1,1, 3.032, 10584.789, 259.346, 52693.743 21/12/16,17:38:08,15,09,1, 11.8,1,1, 3.032, 10584.795, 259.351, 52693.710 21/12/16,17:38:08,16,09,1, 11.8,1,1, 3.032, 10584.771, 259.366, 52693.713 21/12/16,17:38:08,17,09,1, 11.8,1,1, 3.032, 10584.803, 259.340, 52693.528 21/12/16,17:38:08,18,09,1, 11.8,1,1, 3.032, 10584.743, 259.360, 52693.650 21/12/16,17:38:08,19,09,1, 11.8,1,1, 3.032, 10584.823, 259.353, 52693.737 21/12/16,17:38:09,00,09,1, 11.9,1,1, 3.034, 10584.822, 259.353, 52693.737 21/12/16,17:38:09,01,09,1, 11.9,1,1, 3.034, 10584.782, 259.365, 52693.741 21/12/16,17:38:09,02,09,1, 11.9,1,1, 3.034, 10584.808, 259.366, 52693.765 21/12/16,17:38:09,03,09,1, 11.9,1,1, 3.034, 10584.794, 259.357, 52693.730 21/12/16,17:38:09,04,09,1, 11.9,1,1, 3.034, 10584.778, 259.378, 52693.741 21/12/16,17:38:09,05,09,1, 11.9,1,1, 3.034, 10584.794, 259.390, 52693.744 21/12/16,17:38:09,06,09,1, 11.9,1,1, 3.034, 10584.794, 259.387, 52693.721 21/12/16,17:38:09,07,09,1, 11.9,1,1, 3.034, 10584.804, 259.393, 52693.730 21/12/16,17:38:09,08,09,1, 11.9,1,1, 3.034, 10584.778, 259.410, 52693.576 21/12/16,17:38:09,09,09,1, 11.9,1,1, 3.034, 10584.801, 259.395, 52693.675 21/12/16,17:38:09,10,09,1, 11.9,1,1, 3.034, 10584.797, 259.380, 52693.648 21/12/16,17:38:09,11,09,1, 11.9,1,1, 3.034, 10584.788, 259.418, 52693.708 21/12/16,17:38:09,12,09,1, 11.9,1,1, 3.034, 10584.797, 259.413, 52693.679 21/12/16,17:38:09,13,09,1, 11.9,1,1, 3.034, 10584.790, 259.398, 52693.696 21/12/16,17:38:09,14,09,1, 11.9,1,1, 3.034, 10584.805, 259.423, 52693.726 21/12/16,17:38:09,15,09,1, 11.9,1,1, 3.034, 10584.794, 259.412, 52693.726 21/12/16,17:38:09,16,09,1, 11.9,1,1, 3.034, 10584.806, 259.432, 52693.747 21/12/16,17:38:09,17,09,1, 11.9,1,1, 3.034, 10584.788, 259.441, 52693.718 21/12/16,17:38:09,18,09,1, 11.9,1,1, 3.034, 10584.780, 259.439, 52693.699 21/12/16,17:38:09,19,09,1, 11.9,1,1, 3.034, 10584.793, 259.411, 52693.714 21/12/16,17:38:10,00,10,1, 11.9,1,1, 3.035, 10584.788, 259.411, 52693.714 21/12/16,17:38:10,01,10,1, 11.9,1,1, 3.035, 10584.785, 259.428, 52693.857 21/12/16,17:38:10,02,10,1, 11.9,1,1, 3.035, 10584.823, 259.437, 52693.701 21/12/16,17:38:10,03,10,1, 11.9,1,1, 3.035, 10584.801, 259.437, 52693.705 21/12/16,17:38:10,04,10,1, 11.9,1,1, 3.035, 10584.805, 259.431, 52693.681 21/12/16,17:38:10,05,10,1, 11.9,1,1, 3.035, 10584.825, 259.424, 52693.703 21/12/16,17:38:10,06,10,1, 11.9,1,1, 3.035, 10584.792, 259.416, 52693.647 21/12/16,17:38:10,07,10,1, 11.9,1,1, 3.035, 10584.819, 259.449, 52693.673 21/12/16,17:38:10,08,10,1, 11.9,1,1, 3.035, 10584.835, 259.433, 52693.692 21/12/16,17:38:10,09,10,1, 11.9,1,1, 3.035, 10584.818, 259.441, 52693.670 21/12/16,17:38:10,10,10,1, 11.9,1,1, 3.035, 10584.800, 259.465, 52693.686 21/12/16,17:38:10,11,10,1, 11.9,1,1, 3.035, 10584.801, 259.448, 52693.676 21/12/16,17:38:10,12,10,1, 11.9,1,1, 3.035, 10584.820, 259.454, 52693.709 21/12/16,17:38:10,13,10,1, 11.9,1,1, 3.035, 10584.799, 259.418, 52693.680 21/12/16,17:38:10,14,10,1, 11.9,1,1, 3.035, 10584.821, 259.438, 52693.665 21/12/16,17:38:10,15,10,1, 11.9,1,1, 3.035, 10584.814, 259.421, 52693.691 21/12/16,17:38:10,16,10,1, 11.9,1,1, 3.035, 10584.818, 259.444, 52693.639 21/12/16,17:38:10,17,10,1, 11.9,1,1, 3.035, 10584.845, 259.467, 52693.644 21/12/16,17:38:10,18,10,1, 11.9,1,1, 3.035, 10584.803, 259.456, 52693.701 21/12/16,17:38:10,19,10,1, 11.9,1,1, 3.035, 10584.810, 259.452, 52693.677 21/12/16,17:38:11,00,09,1, 11.9,1,1, 3.037, 10584.805, 259.452, 52693.677 21/12/16,17:38:11,01,09,1, 11.9,1,1, 3.037, 10584.837, 259.457, 52693.674 21/12/16,17:38:11,02,09,1, 11.9,1,1, 3.037, 10584.841, 259.463, 52693.696 21/12/16,17:38:11,03,09,1, 11.9,1,1, 3.037, 10584.844, 259.471, 52693.677 21/12/16,17:38:11,04,09,1, 11.9,1,1, 3.037, 10584.806, 259.462, 52693.680 21/12/16,17:38:11,05,09,1, 11.9,1,1, 3.037, 10584.830, 259.461, 52693.658 21/12/16,17:38:11,06,09,1, 11.9,1,1, 3.037, 10584.839, 259.487, 52693.691 21/12/16,17:38:11,07,09,1, 11.9,1,1, 3.037, 10584.851, 259.473, 52693.673 21/12/16,17:38:11,08,09,1, 11.9,1,1, 3.037, 10584.846, 259.479, 52693.687 21/12/16,17:38:11,09,09,1, 11.9,1,1, 3.037, 10584.854, 259.482, 52693.621 21/12/16,17:38:11,10,09,1, 11.9,1,1, 3.037, 10584.837, 259.483, 52693.630 21/12/16,17:38:11,11,09,1, 11.9,1,1, 3.037, 10584.850, 259.465, 52693.635 21/12/16,17:38:11,12,09,1, 11.9,1,1, 3.037, 10584.834, 259.477, 52693.628 21/12/16,17:38:11,13,09,1, 11.9,1,1, 3.037, 10584.851, 259.464, 52693.647 21/12/16,17:38:11,14,09,1, 11.9,1,1, 3.037, 10584.842, 259.494, 52693.644 21/12/16,17:38:11,15,09,1, 11.9,1,1, 3.037, 10584.873, 259.491, 52693.696 21/12/16,17:38:11,16,09,1, 11.9,1,1, 3.037, 10584.850, 259.504, 52693.670 21/12/16,17:38:11,17,09,1, 11.9,1,1, 3.037, 10584.876, 259.489, 52693.659 21/12/16,17:38:11,18,09,1, 11.9,1,1, 3.037, 10584.848, 259.475, 52693.662 21/12/16,17:38:11,19,09,1, 11.9,1,1, 3.037, 10584.857, 259.500, 52693.647 21/12/16,17:38:12,00,09,1, 11.8,1,1, 3.036, 10584.855, 259.500, 52693.647 21/12/16,17:38:12,01,09,1, 11.8,1,1, 3.036, 10584.840, 259.513, 52693.656 21/12/16,17:38:12,02,09,1, 11.8,1,1, 3.036, 10584.846, 259.521, 52693.948 21/12/16,17:38:12,03,09,1, 11.8,1,1, 3.036, 10584.824, 259.527, 52693.651 21/12/16,17:38:12,04,09,1, 11.8,1,1, 3.036, 10584.848, 259.525, 52693.662 21/12/16,17:38:12,05,09,1, 11.8,1,1, 3.036, 10584.850, 259.506, 52693.641 21/12/16,17:38:12,06,09,1, 11.8,1,1, 3.036, 10584.858, 259.503, 52693.627 21/12/16,17:38:12,07,09,1, 11.8,1,1, 3.036, 10584.882, 259.500, 52693.626 21/12/16,17:38:12,08,09,1, 11.8,1,1, 3.036, 10584.894, 259.520, 52693.623 21/12/16,17:38:12,09,09,1, 11.8,1,1, 3.036, 10584.862, 259.505, 52693.598 21/12/16,17:38:12,10,09,1, 11.8,1,1, 3.036, 10584.867, 259.527, 52693.618 21/12/16,17:38:12,11,09,1, 11.8,1,1, 3.036, 10584.876, 259.521, 52693.627 21/12/16,17:38:12,12,09,1, 11.8,1,1, 3.036, 10584.875, 259.519, 52693.617 21/12/16,17:38:12,13,09,1, 11.8,1,1, 3.036, 10584.870, 259.503, 52693.627 21/12/16,17:38:12,14,09,1, 11.8,1,1, 3.036, 10584.890, 259.504, 52693.608 21/12/16,17:38:12,15,09,1, 11.8,1,1, 3.036, 10584.885, 259.499, 52693.598 21/12/16,17:38:12,16,09,1, 11.8,1,1, 3.036, 10584.884, 259.510, 52693.653 21/12/16,17:38:12,17,09,1, 11.8,1,1, 3.036, 10584.893, 259.515, 52693.610 21/12/16,17:38:12,18,09,1, 11.8,1,1, 3.036, 10584.867, 259.518, 52693.553 21/12/16,17:38:12,19,09,1, 11.8,1,1, 3.036, 10584.879, 259.501, 52693.579 21/12/16,17:38:13,00,10,1, 11.8,1,1, 3.033, 10584.872, 259.501, 52693.579 21/12/16,17:38:13,01,10,1, 11.8,1,1, 3.033, 10584.868, 259.534, 52693.636 21/12/16,17:38:13,02,10,1, 11.8,1,1, 3.033, 10584.872, 259.537, 52693.601 21/12/16,17:38:13,03,10,1, 11.8,1,1, 3.033, 10584.892, 259.556, 52693.622 21/12/16,17:38:13,04,10,1, 11.8,1,1, 3.033, 10584.888, 259.547, 52693.649 21/12/16,17:38:13,05,10,1, 11.8,1,1, 3.033, 10584.884, 259.540, 52693.631 21/12/16,17:38:13,06,10,1, 11.8,1,1, 3.033, 10584.896, 259.574, 52693.615 21/12/16,17:38:13,07,10,1, 11.8,1,1, 3.033, 10584.891, 259.559, 52693.611 21/12/16,17:38:13,08,10,1, 11.8,1,1, 3.033, 10584.906, 259.562, 52693.647 21/12/16,17:38:13,09,10,1, 11.8,1,1, 3.033, 10584.903, 259.555, 52693.604 21/12/16,17:38:13,10,10,1, 11.8,1,1, 3.033, 10584.898, 259.536, 52693.589 21/12/16,17:38:13,11,10,1, 11.8,1,1, 3.033, 10584.927, 259.555, 52693.600 21/12/16,17:38:13,12,10,1, 11.8,1,1, 3.033, 10584.901, 259.565, 52693.553 21/12/16,17:38:13,13,10,1, 11.8,1,1, 3.033, 10584.896, 259.566, 52693.557 21/12/16,17:38:13,14,10,1, 11.8,1,1, 3.033, 10584.894, 259.575, 52693.557 21/12/16,17:38:13,15,10,1, 11.8,1,1, 3.033, 10584.897, 259.565, 52693.562 21/12/16,17:38:13,16,10,1, 11.8,1,1, 3.033, 10584.892, 259.564, 52693.528 21/12/16,17:38:13,17,10,1, 11.8,1,1, 3.033, 10584.890, 259.545, 52693.516 21/12/16,17:38:13,18,10,1, 11.8,1,1, 3.033, 10584.898, 259.559, 52693.527 21/12/16,17:38:13,19,10,1, 11.8,1,1, 3.033, 10584.897, 259.544, 52693.511 21/12/16,17:38:14,00,10,1, 11.9,1,1, 3.031, 10584.897, 259.544, 52693.511 21/12/16,17:38:14,01,10,1, 11.9,1,1, 3.031, 10584.916, 259.577, 52693.526 21/12/16,17:38:14,02,10,1, 11.9,1,1, 3.031, 10584.877, 259.559, 52693.493 21/12/16,17:38:14,03,10,1, 11.9,1,1, 3.031, 10584.912, 259.583, 52693.541 21/12/16,17:38:14,04,10,1, 11.9,1,1, 3.031, 10584.885, 259.558, 52693.538 21/12/16,17:38:14,05,10,1, 11.9,1,1, 3.031, 10584.913, 259.568, 52693.471 21/12/16,17:38:14,06,10,1, 11.9,1,1, 3.031, 10584.898, 259.573, 52693.533 21/12/16,17:38:14,07,10,1, 11.9,1,1, 3.031, 10584.901, 259.582, 52693.501 21/12/16,17:38:14,08,10,1, 11.9,1,1, 3.031, 10584.920, 259.584, 52693.503 21/12/16,17:38:14,09,10,1, 11.9,1,1, 3.031, 10584.910, 259.557, 52693.530 21/12/16,17:38:14,10,10,1, 11.9,1,1, 3.031, 10584.900, 259.563, 52693.502 21/12/16,17:38:14,11,10,1, 11.9,1,1, 3.031, 10584.900, 259.578, 52693.543 21/12/16,17:38:14,12,10,1, 11.9,1,1, 3.031, 10584.913, 259.589, 52693.536 21/12/16,17:38:14,13,10,1, 11.9,1,1, 3.031, 10584.900, 259.606, 52693.472 21/12/16,17:38:14,14,10,1, 11.9,1,1, 3.031, 10584.916, 259.583, 52693.546 21/12/16,17:38:14,15,10,1, 11.9,1,1, 3.031, 10584.918, 259.591, 52693.492 21/12/16,17:38:14,16,10,1, 11.9,1,1, 3.031, 10584.907, 259.599, 52693.526 21/12/16,17:38:14,17,10,1, 11.9,1,1, 3.031, 10584.930, 259.591, 52693.525 21/12/16,17:38:14,18,10,1, 11.9,1,1, 3.031, 10584.906, 259.626, 52693.520 21/12/16,17:38:14,19,10,1, 11.9,1,1, 3.031, 10584.897, 259.595, 52693.557 21/12/16,17:38:15,00,11,1, 11.9,1,1, 3.036, 10584.897, 259.595, 52693.557 21/12/16,17:38:15,01,11,1, 11.9,1,1, 3.036, 10584.913, 259.592, 52693.555 21/12/16,17:38:15,02,11,1, 11.9,1,1, 3.036, 10584.902, 259.600, 52693.509 21/12/16,17:38:15,03,11,1, 11.9,1,1, 3.036, 10584.911, 259.615, 52693.516 21/12/16,17:38:15,04,11,1, 11.9,1,1, 3.036, 10584.903, 259.598, 52693.518 21/12/16,17:38:15,05,11,1, 11.9,1,1, 3.036, 10584.891, 259.617, 52693.474 21/12/16,17:38:15,06,11,1, 11.9,1,1, 3.036, 10584.918, 259.621, 52693.511 21/12/16,17:38:15,07,11,1, 11.9,1,1, 3.036, 10584.898, 259.618, 52693.490 21/12/16,17:38:15,08,11,1, 11.9,1,1, 3.036, 10584.925, 259.618, 52693.540 21/12/16,17:38:15,09,11,1, 11.9,1,1, 3.036, 10584.929, 259.622, 52693.456 21/12/16,17:38:15,10,11,1, 11.9,1,1, 3.036, 10584.907, 259.619, 52693.508 21/12/16,17:38:15,11,11,1, 11.9,1,1, 3.036, 10584.928, 259.645, 52693.480 21/12/16,17:38:15,12,11,1, 11.9,1,1, 3.036, 10584.930, 259.642, 52693.500 21/12/16,17:38:15,13,11,1, 11.9,1,1, 3.036, 10584.900, 259.599, 52693.484 21/12/16,17:38:15,14,11,1, 11.9,1,1, 3.036, 10584.911, 259.642, 52693.480 21/12/16,17:38:15,15,11,1, 11.9,1,1, 3.036, 10584.927, 259.619, 52693.476 21/12/16,17:38:15,16,11,1, 11.9,1,1, 3.036, 10584.891, 259.629, 52693.480 21/12/16,17:38:15,17,11,1, 11.9,1,1, 3.036, 10584.897, 259.633, 52693.484 21/12/16,17:38:15,18,11,1, 11.9,1,1, 3.036, 10584.909, 259.639, 52693.500 21/12/16,17:38:15,19,11,1, 11.9,1,1, 3.036, 10584.924, 259.635, 52693.501 21/12/16,17:38:16,00,11,1, 11.9,1,1, 3.035, 10584.922, 259.635, 52693.501 21/12/16,17:38:16,01,11,1, 11.9,1,1, 3.035, 10584.896, 259.623, 52693.476 21/12/16,17:38:16,02,11,1, 11.9,1,1, 3.035, 10584.901, 259.617, 52693.456 21/12/16,17:38:16,03,11,1, 11.9,1,1, 3.035, 10584.907, 259.618, 52693.446 21/12/16,17:38:16,04,11,1, 11.9,1,1, 3.035, 10584.902, 259.624, 52693.503 21/12/16,17:38:16,05,11,1, 11.9,1,1, 3.035, 10584.903, 259.629, 52693.494 21/12/16,17:38:16,06,11,1, 11.9,1,1, 3.035, 10584.903, 259.645, 52693.527 21/12/16,17:38:16,07,11,1, 11.9,1,1, 3.035, 10584.901, 259.640, 52693.452 21/12/16,17:38:16,08,11,1, 11.9,1,1, 3.035, 10584.919, 259.642, 52693.456 21/12/16,17:38:16,09,11,1, 11.9,1,1, 3.035, 10584.914, 259.651, 52693.504 21/12/16,17:38:16,10,11,1, 11.9,1,1, 3.035, 10584.893, 259.632, 52693.471 21/12/16,17:38:16,11,11,1, 11.9,1,1, 3.035, 10584.896, 259.663, 52693.492 21/12/16,17:38:16,12,11,1, 11.9,1,1, 3.035, 10584.908, 259.663, 52693.468 21/12/16,17:38:16,13,11,1, 11.9,1,1, 3.035, 10584.920, 259.666, 52693.566 21/12/16,17:38:16,14,11,1, 11.9,1,1, 3.035, 10584.855, 259.643, 52693.459 21/12/16,17:38:16,15,11,1, 11.9,1,1, 3.035, 10584.880, 259.676, 52693.511 21/12/16,17:38:16,16,11,1, 11.9,1,1, 3.035, 10584.926, 259.660, 52693.369 21/12/16,17:38:16,17,11,1, 11.9,1,1, 3.035, 10584.847, 259.651, 52693.360 21/12/16,17:38:16,18,11,1, 11.9,1,1, 3.035, 10584.886, 259.653, 52693.468 21/12/16,17:38:16,19,11,1, 11.9,1,1, 3.035, 10584.864, 259.656, 52693.413 21/12/16,17:38:17,00,11,1, 12.0,1,1, 3.034, 10584.863, 259.656, 52693.413 21/12/16,17:38:17,01,11,1, 12.0,1,1, 3.034, 10584.913, 259.657, 52693.450 21/12/16,17:38:17,02,11,1, 12.0,1,1, 3.034, 10584.872, 259.667, 52693.427 21/12/16,17:38:17,03,11,1, 12.0,1,1, 3.034, 10584.864, 259.670, 52693.458 21/12/16,17:38:17,04,11,1, 12.0,1,1, 3.034, 10584.860, 259.654, 52693.431 21/12/16,17:38:17,05,11,1, 12.0,1,1, 3.034, 10584.873, 259.670, 52693.410 21/12/16,17:38:17,06,11,1, 12.0,1,1, 3.034, 10584.881, 259.659, 52693.466 21/12/16,17:38:17,07,11,1, 12.0,1,1, 3.034, 10584.853, 259.685, 52693.438 21/12/16,17:38:17,08,11,1, 12.0,1,1, 3.034, 10584.889, 259.676, 52693.483 21/12/16,17:38:17,09,11,1, 12.0,1,1, 3.034, 10584.897, 259.693, 52693.436 21/12/16,17:38:17,10,11,1, 12.0,1,1, 3.034, 10584.892, 259.685, 52693.421 21/12/16,17:38:17,11,11,1, 12.0,1,1, 3.034, 10584.908, 259.682, 52693.423 21/12/16,17:38:17,12,11,1, 12.0,1,1, 3.034, 10584.889, 259.689, 52693.418 21/12/16,17:38:17,13,11,1, 12.0,1,1, 3.034, 10584.857, 259.691, 52693.429 21/12/16,17:38:17,14,11,1, 12.0,1,1, 3.034, 10584.874, 259.670, 52693.429 21/12/16,17:38:17,15,11,1, 12.0,1,1, 3.034, 10584.868, 259.697, 52693.447 21/12/16,17:38:17,16,11,1, 12.0,1,1, 3.034, 10584.885, 259.685, 52693.416 21/12/16,17:38:17,17,11,1, 12.0,1,1, 3.034, 10584.877, 259.682, 52693.416 21/12/16,17:38:17,18,11,1, 12.0,1,1, 3.034, 10584.863, 259.707, 52693.376 21/12/16,17:38:17,19,11,1, 12.0,1,1, 3.034, 10584.857, 259.675, 52693.409 21/12/16,17:38:18,00,09,1, 11.9,1,1, 3.035, 10584.855, 259.675, 52693.409 21/12/16,17:38:18,01,09,1, 11.9,1,1, 3.035, 10584.858, 259.689, 52693.445 21/12/16,17:38:18,02,09,1, 11.9,1,1, 3.035, 10584.871, 259.700, 52693.415 21/12/16,17:38:18,03,09,1, 11.9,1,1, 3.035, 10584.887, 259.699, 52693.427 21/12/16,17:38:18,04,09,1, 11.9,1,1, 3.035, 10584.855, 259.704, 52693.386 21/12/16,17:38:18,05,09,1, 11.9,1,1, 3.035, 10584.863, 259.689, 52693.395 21/12/16,17:38:18,06,09,1, 11.9,1,1, 3.035, 10584.879, 259.710, 52693.436 21/12/16,17:38:18,07,09,1, 11.9,1,1, 3.035, 10584.864, 259.725, 52693.494 21/12/16,17:38:18,08,09,1, 11.9,1,1, 3.035, 10584.836, 259.704, 52693.456 21/12/16,17:38:18,09,09,1, 11.9,1,1, 3.035, 10584.857, 259.716, 52693.423 21/12/16,17:38:18,10,09,1, 11.9,1,1, 3.035, 10584.853, 259.727, 52693.399 21/12/16,17:38:18,11,09,1, 11.9,1,1, 3.035, 10584.871, 259.746, 52693.421 21/12/16,17:38:18,12,09,1, 11.9,1,1, 3.035, 10584.857, 259.725, 52693.384 21/12/16,17:38:18,13,09,1, 11.9,1,1, 3.035, 10584.877, 259.737, 52693.381 21/12/16,17:38:18,14,09,1, 11.9,1,1, 3.035, 10584.859, 259.715, 52693.396 21/12/16,17:38:18,15,09,1, 11.9,1,1, 3.035, 10584.865, 259.726, 52693.424 21/12/16,17:38:18,16,09,1, 11.9,1,1, 3.035, 10584.852, 259.725, 52693.402 21/12/16,17:38:18,17,09,1, 11.9,1,1, 3.035, 10584.864, 259.710, 52693.424 21/12/16,17:38:18,18,09,1, 11.9,1,1, 3.035, 10584.842, 259.718, 52693.384 21/12/16,17:38:18,19,09,1, 11.9,1,1, 3.035, 10584.848, 259.732, 52693.406 21/12/16,17:38:19,00,09,1, 11.9,1,1, 3.036, 10584.847, 259.732, 52693.406 21/12/16,17:38:19,01,09,1, 11.9,1,1, 3.036, 10584.831, 259.736, 52693.392 21/12/16,17:38:19,02,09,1, 11.9,1,1, 3.036, 10584.850, 259.748, 52693.430 21/12/16,17:38:19,03,09,1, 11.9,1,1, 3.036, 10584.849, 259.733, 52693.412 21/12/16,17:38:19,04,09,1, 11.9,1,1, 3.036, 10584.832, 259.747, 52693.436 21/12/16,17:38:19,05,09,1, 11.9,1,1, 3.036, 10584.837, 259.743, 52693.408 21/12/16,17:38:19,06,09,1, 11.9,1,1, 3.036, 10584.825, 259.735, 52693.381 21/12/16,17:38:19,07,09,1, 11.9,1,1, 3.036, 10584.859, 259.758, 52693.436 21/12/16,17:38:19,08,09,1, 11.9,1,1, 3.036, 10584.842, 259.752, 52693.415 21/12/16,17:38:19,09,09,1, 11.9,1,1, 3.036, 10584.836, 259.760, 52693.366 21/12/16,17:38:19,10,09,1, 11.9,1,1, 3.036, 10584.828, 259.745, 52693.365 21/12/16,17:38:19,11,09,1, 11.9,1,1, 3.036, 10584.831, 259.730, 52693.343 21/12/16,17:38:19,12,09,1, 11.9,1,1, 3.036, 10584.839, 259.723, 52693.341 21/12/16,17:38:19,13,09,1, 11.9,1,1, 3.036, 10584.838, 259.763, 52693.411 21/12/16,17:38:19,14,09,1, 11.9,1,1, 3.036, 10584.824, 259.766, 52693.423 21/12/16,17:38:19,15,09,1, 11.9,1,1, 3.036, 10584.839, 259.735, 52693.377 21/12/16,17:38:19,16,09,1, 11.9,1,1, 3.036, 10584.822, 259.750, 52693.374 21/12/16,17:38:19,17,09,1, 11.9,1,1, 3.036, 10584.824, 259.741, 52693.355 21/12/16,17:38:19,18,09,1, 11.9,1,1, 3.036, 10584.827, 259.762, 52693.375 21/12/16,17:38:19,19,09,1, 11.9,1,1, 3.036, 10584.820, 259.781, 52693.367 21/12/16,17:38:20,00,09,1, 11.8,1,1, 3.034, 10584.813, 259.781, 52693.367 21/12/16,17:38:20,01,09,1, 11.8,1,1, 3.034, 10584.832, 259.771, 52693.383 21/12/16,17:38:20,02,09,1, 11.8,1,1, 3.034, 10584.832, 259.730, 52693.348 21/12/16,17:38:20,03,09,1, 11.8,1,1, 3.034, 10584.808, 259.740, 52693.339 21/12/16,17:38:20,04,09,1, 11.8,1,1, 3.034, 10584.825, 259.741, 52693.382 21/12/16,17:38:20,05,09,1, 11.8,1,1, 3.034, 10584.802, 259.739, 52693.352 21/12/16,17:38:20,06,09,1, 11.8,1,1, 3.034, 10584.814, 259.762, 52693.346 21/12/16,17:38:20,07,09,1, 11.8,1,1, 3.034, 10584.819, 259.750, 52693.324 21/12/16,17:38:20,08,09,1, 11.8,1,1, 3.034, 10584.821, 259.767, 52693.362 21/12/16,17:38:20,09,09,1, 11.8,1,1, 3.034, 10584.810, 259.761, 52693.389 21/12/16,17:38:20,10,09,1, 11.8,1,1, 3.034, 10584.797, 259.736, 52693.372 21/12/16,17:38:20,11,09,1, 11.8,1,1, 3.034, 10584.810, 259.766, 52693.412 21/12/16,17:38:20,12,09,1, 11.8,1,1, 3.034, 10584.777, 259.746, 52693.350 21/12/16,17:38:20,13,09,1, 11.8,1,1, 3.034, 10584.819, 259.779, 52693.344 21/12/16,17:38:20,14,09,1, 11.8,1,1, 3.034, 10584.786, 259.761, 52693.371 21/12/16,17:38:20,15,09,1, 11.8,1,1, 3.034, 10584.795, 259.763, 52693.270 21/12/16,17:38:20,16,09,1, 11.8,1,1, 3.034, 10584.760, 259.784, 52693.444 21/12/16,17:38:20,17,09,1, 11.8,1,1, 3.034, 10584.791, 259.776, 52693.317 21/12/16,17:38:20,18,09,1, 11.8,1,1, 3.034, 10584.796, 259.780, 52693.462 21/12/16,17:38:20,19,09,1, 11.8,1,1, 3.034, 10584.805, 259.765, 52693.419 21/12/16,17:38:21,00,09,1, 11.8,1,1, 3.035, 10584.805, 259.765, 52693.419 21/12/16,17:38:21,01,09,1, 11.8,1,1, 3.035, 10584.818, 259.793, 52693.376 21/12/16,17:38:21,02,09,1, 11.8,1,1, 3.035, 10584.797, 259.802, 52693.388 21/12/16,17:38:21,03,09,1, 11.8,1,1, 3.035, 10584.828, 259.814, 52693.374 21/12/16,17:38:21,04,09,1, 11.8,1,1, 3.035, 10584.803, 259.795, 52693.368 21/12/16,17:38:21,05,09,1, 11.8,1,1, 3.035, 10584.788, 259.802, 52693.350 21/12/16,17:38:21,06,09,1, 11.8,1,1, 3.035, 10584.804, 259.788, 52693.343 21/12/16,17:38:21,07,09,1, 11.8,1,1, 3.035, 10584.795, 259.778, 52693.349 21/12/16,17:38:21,08,09,1, 11.8,1,1, 3.035, 10584.794, 259.780, 52693.384 21/12/16,17:38:21,09,09,1, 11.8,1,1, 3.035, 10584.822, 259.777, 52693.319 21/12/16,17:38:21,10,09,1, 11.8,1,1, 3.035, 10584.802, 259.771, 52693.325 21/12/16,17:38:21,11,09,1, 11.8,1,1, 3.035, 10584.807, 259.786, 52693.361 21/12/16,17:38:21,12,09,1, 11.8,1,1, 3.035, 10584.799, 259.784, 52693.350 21/12/16,17:38:21,13,09,1, 11.8,1,1, 3.035, 10584.792, 259.791, 52693.335 21/12/16,17:38:21,14,09,1, 11.8,1,1, 3.035, 10584.790, 259.806, 52693.358 21/12/16,17:38:21,15,09,1, 11.8,1,1, 3.035, 10584.809, 259.788, 52693.345 21/12/16,17:38:21,16,09,1, 11.8,1,1, 3.035, 10584.784, 259.799, 52693.337 21/12/16,17:38:21,17,09,1, 11.8,1,1, 3.035, 10584.795, 259.791, 52693.335 21/12/16,17:38:21,18,09,1, 11.8,1,1, 3.035, 10584.819, 259.790, 52693.328 21/12/16,17:38:21,19,09,1, 11.8,1,1, 3.035, 10584.801, 259.788, 52693.324 21/12/16,17:38:22,00,09,1, 11.8,1,1, 3.033, 10584.797, 259.788, 52693.324 21/12/16,17:38:22,01,09,1, 11.8,1,1, 3.033, 10584.797, 259.801, 52693.318 21/12/16,17:38:22,02,09,1, 11.8,1,1, 3.033, 10584.771, 259.779, 52693.337 21/12/16,17:38:22,03,09,1, 11.8,1,1, 3.033, 10584.790, 259.799, 52693.322 21/12/16,17:38:22,04,09,1, 11.8,1,1, 3.033, 10584.799, 259.788, 52693.334 21/12/16,17:38:22,05,09,1, 11.8,1,1, 3.033, 10584.792, 259.797, 52693.333 21/12/16,17:38:22,06,09,1, 11.8,1,1, 3.033, 10584.799, 259.821, 52693.331 21/12/16,17:38:22,07,09,1, 11.8,1,1, 3.033, 10584.811, 259.796, 52693.272 21/12/16,17:38:22,08,09,1, 11.8,1,1, 3.033, 10584.796, 259.815, 52693.318 21/12/16,17:38:22,09,09,1, 11.8,1,1, 3.033, 10584.812, 259.806, 52693.290 21/12/16,17:38:22,10,09,1, 11.8,1,1, 3.033, 10584.783, 259.793, 52693.303 21/12/16,17:38:22,11,09,1, 11.8,1,1, 3.033, 10584.780, 259.817, 52693.303 21/12/16,17:38:22,12,09,1, 11.8,1,1, 3.033, 10584.785, 259.802, 52693.335 21/12/16,17:38:22,13,09,1, 11.8,1,1, 3.033, 10584.772, 259.825, 52693.315 21/12/16,17:38:22,14,09,1, 11.8,1,1, 3.033, 10584.797, 259.825, 52693.249 21/12/16,17:38:22,15,09,1, 11.8,1,1, 3.033, 10584.793, 259.815, 52693.250 21/12/16,17:38:22,16,09,1, 11.8,1,1, 3.033, 10584.770, 259.817, 52693.368 21/12/16,17:38:22,17,09,1, 11.8,1,1, 3.033, 10584.755, 259.814, 52693.365 21/12/16,17:38:22,18,09,1, 11.8,1,1, 3.033, 10584.744, 259.829, 52693.311 21/12/16,17:38:22,19,09,1, 11.8,1,1, 3.033, 10584.778, 259.827, 52693.313 21/12/16,17:38:23,00,09,1, 11.8,1,1, 3.036, 10584.772, 259.827, 52693.313 21/12/16,17:38:23,01,09,1, 11.8,1,1, 3.036, 10584.787, 259.827, 52693.319 21/12/16,17:38:23,02,09,1, 11.8,1,1, 3.036, 10584.789, 259.820, 52693.304 21/12/16,17:38:23,03,09,1, 11.8,1,1, 3.036, 10584.761, 259.828, 52693.300 21/12/16,17:38:23,04,09,1, 11.8,1,1, 3.036, 10584.783, 259.821, 52693.298 21/12/16,17:38:23,05,09,1, 11.8,1,1, 3.036, 10584.779, 259.840, 52693.274 21/12/16,17:38:23,06,09,1, 11.8,1,1, 3.036, 10584.763, 259.856, 52693.318 21/12/16,17:38:23,07,09,1, 11.8,1,1, 3.036, 10584.771, 259.844, 52693.326 21/12/16,17:38:23,08,09,1, 11.8,1,1, 3.036, 10584.778, 259.861, 52693.299 21/12/16,17:38:23,09,09,1, 11.8,1,1, 3.036, 10584.768, 259.857, 52693.295 21/12/16,17:38:23,10,09,1, 11.8,1,1, 3.036, 10584.781, 259.856, 52693.265 21/12/16,17:38:23,11,09,1, 11.8,1,1, 3.036, 10584.742, 259.884, 52693.301 21/12/16,17:38:23,12,09,1, 11.8,1,1, 3.036, 10584.785, 259.860, 52693.279 21/12/16,17:38:23,13,09,1, 11.8,1,1, 3.036, 10584.750, 259.865, 52693.286 21/12/16,17:38:23,14,09,1, 11.8,1,1, 3.036, 10584.742, 259.868, 52693.283 21/12/16,17:38:23,15,09,1, 11.8,1,1, 3.036, 10584.751, 259.879, 52693.297 21/12/16,17:38:23,16,09,1, 11.8,1,1, 3.036, 10584.768, 259.890, 52693.321 21/12/16,17:38:23,17,09,1, 11.8,1,1, 3.036, 10584.764, 259.886, 52693.274 21/12/16,17:38:23,18,09,1, 11.8,1,1, 3.036, 10584.768, 259.868, 52693.285 21/12/16,17:38:23,19,09,1, 11.8,1,1, 3.036, 10584.764, 259.854, 52693.291 21/12/16,17:38:24,00,11,1, 11.8,1,1, 3.035, 10584.763, 259.854, 52693.291 21/12/16,17:38:24,01,11,1, 11.8,1,1, 3.035, 10584.767, 259.866, 52693.266 21/12/16,17:38:24,02,11,1, 11.8,1,1, 3.035, 10584.763, 259.864, 52693.298 21/12/16,17:38:24,03,11,1, 11.8,1,1, 3.035, 10584.779, 259.875, 52693.607 21/12/16,17:38:24,04,11,1, 11.8,1,1, 3.035, 10584.819, 259.869, 52693.253 21/12/16,17:38:24,05,11,1, 11.8,1,1, 3.035, 10584.784, 259.857, 52693.241 21/12/16,17:38:24,06,11,1, 11.8,1,1, 3.035, 10584.794, 259.837, 52693.246 21/12/16,17:38:24,07,11,1, 11.8,1,1, 3.035, 10584.776, 259.884, 52693.352 21/12/16,17:38:24,08,11,1, 11.8,1,1, 3.035, 10584.745, 259.878, 52693.224 21/12/16,17:38:24,09,11,1, 11.8,1,1, 3.035, 10584.760, 259.894, 52693.251 21/12/16,17:38:24,10,11,1, 11.8,1,1, 3.035, 10584.755, 259.876, 52693.296 21/12/16,17:38:24,11,11,1, 11.8,1,1, 3.035, 10584.738, 259.873, 52693.266 21/12/16,17:38:24,12,11,1, 11.8,1,1, 3.035, 10584.765, 259.891, 52693.275 21/12/16,17:38:24,13,11,1, 11.8,1,1, 3.035, 10584.739, 259.886, 52693.274 21/12/16,17:38:24,14,11,1, 11.8,1,1, 3.035, 10584.764, 259.910, 52693.292 21/12/16,17:38:24,15,11,1, 11.8,1,1, 3.035, 10584.767, 259.902, 52693.282 21/12/16,17:38:24,16,11,1, 11.8,1,1, 3.035, 10584.765, 259.888, 52693.283 21/12/16,17:38:24,17,11,1, 11.8,1,1, 3.035, 10584.728, 259.902, 52693.309 21/12/16,17:38:24,18,11,1, 11.8,1,1, 3.035, 10584.747, 259.911, 52693.297 21/12/16,17:38:24,19,11,1, 11.8,1,1, 3.035, 10584.745, 259.882, 52693.304 21/12/16,17:38:25,00,11,1, 11.8,1,1, 3.033, 10584.738, 259.882, 52693.304 21/12/16,17:38:25,01,11,1, 11.8,1,1, 3.033, 10584.745, 259.942, 52693.265 21/12/16,17:38:25,02,11,1, 11.8,1,1, 3.033, 10584.781, 259.943, 52693.287 21/12/16,17:38:25,03,11,1, 11.8,1,1, 3.033, 10584.770, 259.929, 52693.299 21/12/16,17:38:25,04,11,1, 11.8,1,1, 3.033, 10584.759, 259.922, 52693.260 21/12/16,17:38:25,05,11,1, 11.8,1,1, 3.033, 10584.755, 259.935, 52693.288 21/12/16,17:38:25,06,11,1, 11.8,1,1, 3.033, 10584.770, 259.925, 52693.268 21/12/16,17:38:25,07,11,1, 11.8,1,1, 3.033, 10584.739, 259.928, 52693.269 21/12/16,17:38:25,08,11,1, 11.8,1,1, 3.033, 10584.752, 259.917, 52693.247 21/12/16,17:38:25,09,11,1, 11.8,1,1, 3.033, 10584.747, 259.950, 52693.255 21/12/16,17:38:25,10,11,1, 11.8,1,1, 3.033, 10584.738, 259.947, 52693.276 21/12/16,17:38:25,11,11,1, 11.8,1,1, 3.033, 10584.738, 259.953, 52693.253 21/12/16,17:38:25,12,11,1, 11.8,1,1, 3.033, 10584.734, 259.961, 52693.278 21/12/16,17:38:25,13,11,1, 11.8,1,1, 3.033, 10584.741, 259.923, 52693.272 21/12/16,17:38:25,14,11,1, 11.8,1,1, 3.033, 10584.720, 259.943, 52693.274 21/12/16,17:38:25,15,11,1, 11.8,1,1, 3.033, 10584.753, 259.963, 52693.305 21/12/16,17:38:25,16,11,1, 11.8,1,1, 3.033, 10584.743, 259.955, 52693.274 21/12/16,17:38:25,17,11,1, 11.8,1,1, 3.033, 10584.739, 259.977, 52693.279 21/12/16,17:38:25,18,11,1, 11.8,1,1, 3.033, 10584.733, 259.948, 52693.277 21/12/16,17:38:25,19,11,1, 11.8,1,1, 3.033, 10584.737, 259.948, 52693.279 21/12/16,17:38:26,00,09,1, 11.7,1,1, 3.037, 10584.730, 259.948, 52693.279 21/12/16,17:38:26,01,09,1, 11.7,1,1, 3.037, 10584.727, 259.955, 52693.249 21/12/16,17:38:26,02,09,1, 11.7,1,1, 3.037, 10584.726, 259.981, 52693.288 21/12/16,17:38:26,03,09,1, 11.7,1,1, 3.037, 10584.758, 259.966, 52693.269 21/12/16,17:38:26,04,09,1, 11.7,1,1, 3.037, 10584.715, 259.959, 52693.286 21/12/16,17:38:26,05,09,1, 11.7,1,1, 3.037, 10584.754, 259.974, 52693.242 21/12/16,17:38:26,06,09,1, 11.7,1,1, 3.037, 10584.744, 259.993, 52693.291 21/12/16,17:38:26,07,09,1, 11.7,1,1, 3.037, 10584.746, 259.967, 52693.218 21/12/16,17:38:26,08,09,1, 11.7,1,1, 3.037, 10584.719, 259.966, 52693.283 21/12/16,17:38:26,09,09,1, 11.7,1,1, 3.037, 10584.751, 259.990, 52693.288 21/12/16,17:38:26,10,09,1, 11.7,1,1, 3.037, 10584.754, 260.006, 52693.320 21/12/16,17:38:26,11,09,1, 11.7,1,1, 3.037, 10584.728, 260.007, 52693.270 21/12/16,17:38:26,12,09,1, 11.7,1,1, 3.037, 10584.737, 259.974, 52693.248 21/12/16,17:38:26,13,09,1, 11.7,1,1, 3.037, 10584.742, 260.002, 52693.250 21/12/16,17:38:26,14,09,1, 11.7,1,1, 3.037, 10584.730, 260.011, 52693.276 21/12/16,17:38:26,15,09,1, 11.7,1,1, 3.037, 10584.719, 260.015, 52693.268 21/12/16,17:38:26,16,09,1, 11.7,1,1, 3.037, 10584.743, 259.990, 52693.263 21/12/16,17:38:26,17,09,1, 11.7,1,1, 3.037, 10584.729, 260.018, 52693.228 21/12/16,17:38:26,18,09,1, 11.7,1,1, 3.037, 10584.722, 260.010, 52693.281 21/12/16,17:38:26,19,09,1, 11.7,1,1, 3.037, 10584.722, 259.990, 52693.262 21/12/16,17:38:27,00,09,1, 11.9,1,1, 3.031, 10584.722, 259.990, 52693.262 21/12/16,17:38:27,01,09,1, 11.9,1,1, 3.031, 10584.722, 260.019, 52693.271 21/12/16,17:38:27,02,09,1, 11.9,1,1, 3.031, 10584.690, 260.027, 52693.223 21/12/16,17:38:27,03,09,1, 11.9,1,1, 3.031, 10584.722, 260.027, 52693.273 21/12/16,17:38:27,04,09,1, 11.9,1,1, 3.031, 10584.714, 260.025, 52693.264 21/12/16,17:38:27,05,09,1, 11.9,1,1, 3.031, 10584.724, 260.011, 52693.268 21/12/16,17:38:27,06,09,1, 11.9,1,1, 3.031, 10584.705, 260.022, 52693.255 21/12/16,17:38:27,07,09,1, 11.9,1,1, 3.031, 10584.718, 260.014, 52693.255 21/12/16,17:38:27,08,09,1, 11.9,1,1, 3.031, 10584.732, 260.043, 52693.275 21/12/16,17:38:27,09,09,1, 11.9,1,1, 3.031, 10584.709, 260.008, 52693.217 21/12/16,17:38:27,10,09,1, 11.9,1,1, 3.031, 10584.721, 260.060, 52693.274 21/12/16,17:38:27,11,09,1, 11.9,1,1, 3.031, 10584.717, 260.034, 52693.212 21/12/16,17:38:27,12,09,1, 11.9,1,1, 3.031, 10584.703, 260.057, 52693.271 21/12/16,17:38:27,13,09,1, 11.9,1,1, 3.031, 10584.708, 260.066, 52693.270 21/12/16,17:38:27,14,09,1, 11.9,1,1, 3.031, 10584.715, 260.055, 52693.278 21/12/16,17:38:27,15,09,1, 11.9,1,1, 3.031, 10584.747, 260.064, 52693.275 21/12/16,17:38:27,16,09,1, 11.9,1,1, 3.031, 10584.708, 260.061, 52693.256 21/12/16,17:38:27,17,09,1, 11.9,1,1, 3.031, 10584.731, 260.068, 52693.314 21/12/16,17:38:27,18,09,1, 11.9,1,1, 3.031, 10584.730, 260.066, 52693.265 21/12/16,17:38:27,19,09,1, 11.9,1,1, 3.031, 10584.720, 260.072, 52693.259 21/12/16,17:38:28,00,09,1, 11.9,1,1, 3.035, 10584.713, 260.072, 52693.259 21/12/16,17:38:28,01,09,1, 11.9,1,1, 3.035, 10584.728, 260.057, 52693.259 21/12/16,17:38:28,02,09,1, 11.9,1,1, 3.035, 10584.724, 260.059, 52693.271 21/12/16,17:38:28,03,09,1, 11.9,1,1, 3.035, 10584.722, 260.066, 52693.277 21/12/16,17:38:28,04,09,1, 11.9,1,1, 3.035, 10584.720, 260.085, 52693.312 21/12/16,17:38:28,05,09,1, 11.9,1,1, 3.035, 10584.702, 260.086, 52693.293 21/12/16,17:38:28,06,09,1, 11.9,1,1, 3.035, 10584.737, 260.082, 52693.269 21/12/16,17:38:28,07,09,1, 11.9,1,1, 3.035, 10584.742, 260.083, 52693.289 21/12/16,17:38:28,08,09,1, 11.9,1,1, 3.035, 10584.713, 260.115, 52693.243 21/12/16,17:38:28,09,09,1, 11.9,1,1, 3.035, 10584.733, 260.102, 52693.266 21/12/16,17:38:28,10,09,1, 11.9,1,1, 3.035, 10584.730, 260.124, 52693.281 21/12/16,17:38:28,11,09,1, 11.9,1,1, 3.035, 10584.694, 260.097, 52693.247 21/12/16,17:38:28,12,09,1, 11.9,1,1, 3.035, 10584.724, 260.100, 52693.234 21/12/16,17:38:28,13,09,1, 11.9,1,1, 3.035, 10584.739, 260.135, 52693.264 21/12/16,17:38:28,14,09,1, 11.9,1,1, 3.035, 10584.728, 260.100, 52693.254 21/12/16,17:38:28,15,09,1, 11.9,1,1, 3.035, 10584.689, 260.093, 52693.267 21/12/16,17:38:28,16,09,1, 11.9,1,1, 3.035, 10584.727, 260.131, 52693.293 21/12/16,17:38:28,17,09,1, 11.9,1,1, 3.035, 10584.720, 260.137, 52693.296 21/12/16,17:38:28,18,09,1, 11.9,1,1, 3.035, 10584.703, 260.150, 52693.260 21/12/16,17:38:28,19,09,1, 11.9,1,1, 3.035, 10584.726, 260.137, 52693.279 21/12/16,17:38:29,00,09,1, 11.9,1,1, 3.037, 10584.722, 260.137, 52693.279 21/12/16,17:38:29,01,09,1, 11.9,1,1, 3.037, 10584.722, 260.150, 52693.251 21/12/16,17:38:29,02,09,1, 11.9,1,1, 3.037, 10584.713, 260.142, 52693.241 21/12/16,17:38:29,03,09,1, 11.9,1,1, 3.037, 10584.705, 260.182, 52693.278 21/12/16,17:38:29,04,09,1, 11.9,1,1, 3.037, 10584.722, 260.175, 52693.260 21/12/16,17:38:29,05,09,1, 11.9,1,1, 3.037, 10584.705, 260.176, 52693.252 21/12/16,17:38:29,06,09,1, 11.9,1,1, 3.037, 10584.729, 260.195, 52693.262 21/12/16,17:38:29,07,09,1, 11.9,1,1, 3.037, 10584.716, 260.180, 52693.240 21/12/16,17:38:29,08,09,1, 11.9,1,1, 3.037, 10584.714, 260.184, 52693.297 21/12/16,17:38:29,09,09,1, 11.9,1,1, 3.037, 10584.707, 260.187, 52693.230 21/12/16,17:38:29,10,09,1, 11.9,1,1, 3.037, 10584.719, 260.184, 52693.243 21/12/16,17:38:29,11,09,1, 11.9,1,1, 3.037, 10584.734, 260.205, 52693.260 21/12/16,17:38:29,12,09,1, 11.9,1,1, 3.037, 10584.701, 260.200, 52693.257 21/12/16,17:38:29,13,09,1, 11.9,1,1, 3.037, 10584.730, 260.195, 52693.268 21/12/16,17:38:29,14,09,1, 11.9,1,1, 3.037, 10584.721, 260.224, 52693.245 21/12/16,17:38:29,15,09,1, 11.9,1,1, 3.037, 10584.700, 260.197, 52693.299 21/12/16,17:38:29,16,09,1, 11.9,1,1, 3.037, 10584.704, 260.216, 52693.270 21/12/16,17:38:29,17,09,1, 11.9,1,1, 3.037, 10584.706, 260.208, 52693.288 21/12/16,17:38:29,18,09,1, 11.9,1,1, 3.037, 10584.710, 260.215, 52693.245 21/12/16,17:38:29,19,09,1, 11.9,1,1, 3.037, 10584.706, 260.226, 52693.266 21/12/16,17:38:30,00,09,1, 11.9,1,1, 3.034, 10584.705, 260.226, 52693.266 21/12/16,17:38:30,01,09,1, 11.9,1,1, 3.034, 10584.738, 260.241, 52693.299 21/12/16,17:38:30,02,09,1, 11.9,1,1, 3.034, 10584.699, 260.241, 52693.273 21/12/16,17:38:30,03,09,1, 11.9,1,1, 3.034, 10584.700, 260.243, 52693.292 21/12/16,17:38:30,04,09,1, 11.9,1,1, 3.034, 10584.700, 260.241, 52693.312 21/12/16,17:38:30,05,09,1, 11.9,1,1, 3.034, 10584.689, 260.261, 52693.284 21/12/16,17:38:30,06,09,1, 11.9,1,1, 3.034, 10584.744, 260.249, 52693.259 21/12/16,17:38:30,07,09,1, 11.9,1,1, 3.034, 10584.719, 260.260, 52693.282 21/12/16,17:38:30,08,09,1, 11.9,1,1, 3.034, 10584.700, 260.233, 52693.271 21/12/16,17:38:30,09,09,1, 11.9,1,1, 3.034, 10584.711, 260.281, 52693.254 21/12/16,17:38:30,10,09,1, 11.9,1,1, 3.034, 10584.704, 260.291, 52693.243 21/12/16,17:38:30,11,09,1, 11.9,1,1, 3.034, 10584.705, 260.302, 52693.264 21/12/16,17:38:30,12,09,1, 11.9,1,1, 3.034, 10584.726, 260.294, 52693.241 21/12/16,17:38:30,13,09,1, 11.9,1,1, 3.034, 10584.725, 260.296, 52693.243 21/12/16,17:38:30,14,09,1, 11.9,1,1, 3.034, 10584.747, 260.323, 52693.357 21/12/16,17:38:30,15,09,1, 11.9,1,1, 3.034, 10584.691, 260.333, 52693.250 21/12/16,17:38:30,16,09,1, 11.9,1,1, 3.034, 10584.714, 260.332, 52693.247 21/12/16,17:38:30,17,09,1, 11.9,1,1, 3.034, 10584.723, 260.304, 52693.252 21/12/16,17:38:30,18,09,1, 11.9,1,1, 3.034, 10584.685, 260.326, 52693.260 21/12/16,17:38:30,19,09,1, 11.9,1,1, 3.034, 10584.725, 260.324, 52693.261 21/12/16,17:38:31,00,09,1, 11.9,1,1, 3.038, 10584.722, 260.324, 52693.261 21/12/16,17:38:31,01,09,1, 11.9,1,1, 3.038, 10584.739, 260.323, 52693.253 21/12/16,17:38:31,02,09,1, 11.9,1,1, 3.038, 10584.721, 260.319, 52693.229 21/12/16,17:38:31,03,09,1, 11.9,1,1, 3.038, 10584.737, 260.332, 52693.232 21/12/16,17:38:31,04,09,1, 11.9,1,1, 3.038, 10584.718, 260.360, 52693.280 21/12/16,17:38:31,05,09,1, 11.9,1,1, 3.038, 10584.704, 260.381, 52693.235 21/12/16,17:38:31,06,09,1, 11.9,1,1, 3.038, 10584.726, 260.379, 52693.198 21/12/16,17:38:31,07,09,1, 11.9,1,1, 3.038, 10584.726, 260.361, 52693.232 21/12/16,17:38:31,08,09,1, 11.9,1,1, 3.038, 10584.732, 260.364, 52693.233 21/12/16,17:38:31,09,09,1, 11.9,1,1, 3.038, 10584.719, 260.376, 52693.238 21/12/16,17:38:31,10,09,1, 11.9,1,1, 3.038, 10584.760, 260.371, 52693.026 21/12/16,17:38:31,11,09,1, 11.9,1,1, 3.038, 10584.751, 260.381, 52693.201 21/12/16,17:38:31,12,09,1, 11.9,1,1, 3.038, 10584.758, 260.412, 52693.223 21/12/16,17:38:31,13,09,1, 11.9,1,1, 3.038, 10584.758, 260.378, 52693.242 21/12/16,17:38:31,14,09,1, 11.9,1,1, 3.038, 10584.747, 260.379, 52693.256 21/12/16,17:38:31,15,09,1, 11.9,1,1, 3.038, 10584.732, 260.401, 52693.238 21/12/16,17:38:31,16,09,1, 11.9,1,1, 3.038, 10584.745, 260.412, 52693.237 21/12/16,17:38:31,17,09,1, 11.9,1,1, 3.038, 10584.740, 260.431, 52693.221 21/12/16,17:38:31,18,09,1, 11.9,1,1, 3.038, 10584.744, 260.427, 52693.164 21/12/16,17:38:31,19,09,1, 11.9,1,1, 3.038, 10584.718, 260.423, 52693.291 21/12/16,17:38:32,00,10,1, 11.9,1,1, 3.033, 10584.713, 260.423, 52693.291 21/12/16,17:38:32,01,10,1, 11.9,1,1, 3.033, 10584.727, 260.415, 52693.281 21/12/16,17:38:32,02,10,1, 11.9,1,1, 3.033, 10584.730, 260.445, 52693.264 21/12/16,17:38:32,03,10,1, 11.9,1,1, 3.033, 10584.754, 260.456, 52693.291 21/12/16,17:38:32,04,10,1, 11.9,1,1, 3.033, 10584.747, 260.445, 52693.278 21/12/16,17:38:32,05,10,1, 11.9,1,1, 3.033, 10584.752, 260.440, 52693.265 21/12/16,17:38:32,06,10,1, 11.9,1,1, 3.033, 10584.754, 260.445, 52693.259 21/12/16,17:38:32,07,10,1, 11.9,1,1, 3.033, 10584.758, 260.456, 52693.249 21/12/16,17:38:32,08,10,1, 11.9,1,1, 3.033, 10584.766, 260.442, 52693.275 21/12/16,17:38:32,09,10,1, 11.9,1,1, 3.033, 10584.744, 260.479, 52693.264 21/12/16,17:38:32,10,10,1, 11.9,1,1, 3.033, 10584.759, 260.478, 52693.213 21/12/16,17:38:32,11,10,1, 11.9,1,1, 3.033, 10584.787, 260.500, 52693.397 21/12/16,17:38:32,12,10,1, 11.9,1,1, 3.033, 10584.718, 260.515, 52693.321 21/12/16,17:38:32,13,10,1, 11.9,1,1, 3.033, 10584.757, 260.506, 52693.362 21/12/16,17:38:32,14,10,1, 11.9,1,1, 3.033, 10584.764, 260.505, 52693.285 21/12/16,17:38:32,15,10,1, 11.9,1,1, 3.033, 10584.753, 260.475, 52693.309 21/12/16,17:38:32,16,10,1, 11.9,1,1, 3.033, 10584.762, 260.485, 52693.298 21/12/16,17:38:32,17,10,1, 11.9,1,1, 3.033, 10584.762, 260.513, 52693.305 21/12/16,17:38:32,18,10,1, 11.9,1,1, 3.033, 10584.778, 260.500, 52693.261 21/12/16,17:38:32,19,10,1, 11.9,1,1, 3.033, 10584.767, 260.514, 52693.268 21/12/16,17:38:33,00,10,1, 11.9,1,1, 3.036, 10584.763, 260.514, 52693.268 21/12/16,17:38:33,01,10,1, 11.9,1,1, 3.036, 10584.782, 260.521, 52693.239 21/12/16,17:38:33,02,10,1, 11.9,1,1, 3.036, 10584.803, 260.541, 52693.272 21/12/16,17:38:33,03,10,1, 11.9,1,1, 3.036, 10584.801, 260.523, 52693.249 21/12/16,17:38:33,04,10,1, 11.9,1,1, 3.036, 10584.779, 260.546, 52693.265 21/12/16,17:38:33,05,10,1, 11.9,1,1, 3.036, 10584.771, 260.536, 52693.263 21/12/16,17:38:33,06,10,1, 11.9,1,1, 3.036, 10584.780, 260.551, 52693.262 21/12/16,17:38:33,07,10,1, 11.9,1,1, 3.036, 10584.807, 260.570, 52693.266 21/12/16,17:38:33,08,10,1, 11.9,1,1, 3.036, 10584.781, 260.581, 52693.263 21/12/16,17:38:33,09,10,1, 11.9,1,1, 3.036, 10584.781, 260.554, 52693.204 21/12/16,17:38:33,10,10,1, 11.9,1,1, 3.036, 10584.806, 260.576, 52693.268 21/12/16,17:38:33,11,10,1, 11.9,1,1, 3.036, 10584.806, 260.582, 52693.260 21/12/16,17:38:33,12,10,1, 11.9,1,1, 3.036, 10584.802, 260.585, 52693.215 21/12/16,17:38:33,13,10,1, 11.9,1,1, 3.036, 10584.804, 260.601, 52693.270 21/12/16,17:38:33,14,10,1, 11.9,1,1, 3.036, 10584.789, 260.598, 52693.234 21/12/16,17:38:33,15,10,1, 11.9,1,1, 3.036, 10584.809, 260.590, 52693.259 21/12/16,17:38:33,16,10,1, 11.9,1,1, 3.036, 10584.803, 260.609, 52693.250 21/12/16,17:38:33,17,10,1, 11.9,1,1, 3.036, 10584.798, 260.606, 52693.271 21/12/16,17:38:33,18,10,1, 11.9,1,1, 3.036, 10584.804, 260.605, 52693.264 21/12/16,17:38:33,19,10,1, 11.9,1,1, 3.036, 10584.808, 260.635, 52693.243 21/12/16,17:38:34,00,10,1, 11.9,1,1, 3.034, 10584.805, 260.635, 52693.243 21/12/16,17:38:34,01,10,1, 11.9,1,1, 3.034, 10584.826, 260.626, 52693.290 21/12/16,17:38:34,02,10,1, 11.9,1,1, 3.034, 10584.820, 260.619, 52693.284 21/12/16,17:38:34,03,10,1, 11.9,1,1, 3.034, 10584.842, 260.634, 52693.277 21/12/16,17:38:34,04,10,1, 11.9,1,1, 3.034, 10584.822, 260.647, 52693.270 21/12/16,17:38:34,05,10,1, 11.9,1,1, 3.034, 10584.827, 260.618, 52693.281 21/12/16,17:38:34,06,10,1, 11.9,1,1, 3.034, 10584.832, 260.611, 52693.267 21/12/16,17:38:34,07,10,1, 11.9,1,1, 3.034, 10584.811, 260.634, 52693.268 21/12/16,17:38:34,08,10,1, 11.9,1,1, 3.034, 10584.817, 260.651, 52693.268 21/12/16,17:38:34,09,10,1, 11.9,1,1, 3.034, 10584.835, 260.638, 52693.238 21/12/16,17:38:34,10,10,1, 11.9,1,1, 3.034, 10584.838, 260.644, 52693.264 21/12/16,17:38:34,11,10,1, 11.9,1,1, 3.034, 10584.833, 260.648, 52693.256 21/12/16,17:38:34,12,10,1, 11.9,1,1, 3.034, 10584.856, 260.663, 52693.278 21/12/16,17:38:34,13,10,1, 11.9,1,1, 3.034, 10584.831, 260.676, 52693.228 21/12/16,17:38:34,14,10,1, 11.9,1,1, 3.034, 10584.824, 260.677, 52693.210 21/12/16,17:38:34,15,10,1, 11.9,1,1, 3.034, 10584.831, 260.679, 52693.214 21/12/16,17:38:34,16,10,1, 11.9,1,1, 3.034, 10584.858, 260.700, 52693.251 21/12/16,17:38:34,17,10,1, 11.9,1,1, 3.034, 10584.845, 260.700, 52693.241 21/12/16,17:38:34,18,10,1, 11.9,1,1, 3.034, 10584.844, 260.676, 52693.245 21/12/16,17:38:34,19,10,1, 11.9,1,1, 3.034, 10584.877, 260.714, 52693.246 21/12/16,17:38:35,00,10,1, 11.9,1,1, 3.036, 10584.872, 260.714, 52693.246 21/12/16,17:38:35,01,10,1, 11.9,1,1, 3.036, 10584.872, 260.705, 52693.251 21/12/16,17:38:35,02,10,1, 11.9,1,1, 3.036, 10584.844, 260.716, 52693.254 21/12/16,17:38:35,03,10,1, 11.9,1,1, 3.036, 10584.866, 260.732, 52693.241 21/12/16,17:38:35,04,10,1, 11.9,1,1, 3.036, 10584.844, 260.755, 52693.450 21/12/16,17:38:35,05,10,1, 11.9,1,1, 3.036, 10584.883, 260.729, 52693.277 21/12/16,17:38:35,06,10,1, 11.9,1,1, 3.036, 10584.887, 260.733, 52693.206 21/12/16,17:38:35,07,10,1, 11.9,1,1, 3.036, 10584.874, 260.734, 52693.234 21/12/16,17:38:35,08,10,1, 11.9,1,1, 3.036, 10584.862, 260.736, 52693.300 21/12/16,17:38:35,09,10,1, 11.9,1,1, 3.036, 10584.870, 260.733, 52693.215 21/12/16,17:38:35,10,10,1, 11.9,1,1, 3.036, 10584.876, 260.730, 52693.254 21/12/16,17:38:35,11,10,1, 11.9,1,1, 3.036, 10584.883, 260.766, 52693.218 21/12/16,17:38:35,12,10,1, 11.9,1,1, 3.036, 10584.854, 260.759, 52693.223 21/12/16,17:38:35,13,10,1, 11.9,1,1, 3.036, 10584.843, 260.769, 52693.322 21/12/16,17:38:35,14,10,1, 11.9,1,1, 3.036, 10584.901, 260.764, 52693.205 21/12/16,17:38:35,15,10,1, 11.9,1,1, 3.036, 10584.880, 260.769, 52693.234 21/12/16,17:38:35,16,10,1, 11.9,1,1, 3.036, 10584.880, 260.799, 52693.225 21/12/16,17:38:35,17,10,1, 11.9,1,1, 3.036, 10584.887, 260.785, 52693.252 21/12/16,17:38:35,18,10,1, 11.9,1,1, 3.036, 10584.904, 260.785, 52693.246 21/12/16,17:38:35,19,10,1, 11.9,1,1, 3.036, 10584.883, 260.801, 52693.255 21/12/16,17:38:36,00,10,1, 11.9,1,1, 3.034, 10584.880, 260.801, 52693.255 21/12/16,17:38:36,01,10,1, 11.9,1,1, 3.034, 10584.893, 260.813, 52693.256 21/12/16,17:38:36,02,10,1, 11.9,1,1, 3.034, 10584.893, 260.801, 52693.238 21/12/16,17:38:36,03,10,1, 11.9,1,1, 3.034, 10584.919, 260.790, 52693.234 21/12/16,17:38:36,04,10,1, 11.9,1,1, 3.034, 10584.900, 260.814, 52693.272 21/12/16,17:38:36,05,10,1, 11.9,1,1, 3.034, 10584.901, 260.828, 52693.223 21/12/16,17:38:36,06,10,1, 11.9,1,1, 3.034, 10584.895, 260.827, 52693.224 21/12/16,17:38:36,07,10,1, 11.9,1,1, 3.034, 10584.907, 260.820, 52693.192 21/12/16,17:38:36,08,10,1, 11.9,1,1, 3.034, 10584.911, 260.823, 52693.236 21/12/16,17:38:36,09,10,1, 11.9,1,1, 3.034, 10584.896, 260.833, 52693.226 21/12/16,17:38:36,10,10,1, 11.9,1,1, 3.034, 10584.885, 260.829, 52693.229 21/12/16,17:38:36,11,10,1, 11.9,1,1, 3.034, 10584.912, 260.842, 52693.236 21/12/16,17:38:36,12,10,1, 11.9,1,1, 3.034, 10584.932, 260.832, 52693.236 21/12/16,17:38:36,13,10,1, 11.9,1,1, 3.034, 10584.921, 260.827, 52693.240 21/12/16,17:38:36,14,10,1, 11.9,1,1, 3.034, 10584.925, 260.853, 52693.241 21/12/16,17:38:36,15,10,1, 11.9,1,1, 3.034, 10584.940, 260.853, 52693.258 21/12/16,17:38:36,16,10,1, 11.9,1,1, 3.034, 10584.944, 260.857, 52693.279 21/12/16,17:38:36,17,10,1, 11.9,1,1, 3.034, 10584.918, 260.857, 52693.215 21/12/16,17:38:36,18,10,1, 11.9,1,1, 3.034, 10584.939, 260.855, 52693.248 21/12/16,17:38:36,19,10,1, 11.9,1,1, 3.034, 10584.940, 260.877, 52693.254 21/12/16,17:38:37,00,10,1, 11.9,1,1, 3.038, 10584.939, 260.877, 52693.254 21/12/16,17:38:37,01,10,1, 11.9,1,1, 3.038, 10584.929, 260.874, 52693.235 21/12/16,17:38:37,02,10,1, 11.9,1,1, 3.038, 10584.942, 260.897, 52693.241 21/12/16,17:38:37,03,10,1, 11.9,1,1, 3.038, 10584.958, 260.903, 52693.192 21/12/16,17:38:37,04,10,1, 11.9,1,1, 3.038, 10584.943, 260.908, 52693.242 21/12/16,17:38:37,05,10,1, 11.9,1,1, 3.038, 10584.960, 260.899, 52693.240 21/12/16,17:38:37,06,10,1, 11.9,1,1, 3.038, 10584.946, 260.924, 52693.267 21/12/16,17:38:37,07,10,1, 11.9,1,1, 3.038, 10584.961, 260.927, 52693.255 21/12/16,17:38:37,08,10,1, 11.9,1,1, 3.038, 10584.956, 260.911, 52693.281 21/12/16,17:38:37,09,10,1, 11.9,1,1, 3.038, 10584.940, 260.940, 52693.254 21/12/16,17:38:37,10,10,1, 11.9,1,1, 3.038, 10584.946, 260.941, 52693.277 21/12/16,17:38:37,11,10,1, 11.9,1,1, 3.038, 10584.971, 260.925, 52693.246 21/12/16,17:38:37,12,10,1, 11.9,1,1, 3.038, 10584.967, 260.955, 52693.268 21/12/16,17:38:37,13,10,1, 11.9,1,1, 3.038, 10584.969, 260.926, 52693.284 21/12/16,17:38:37,14,10,1, 11.9,1,1, 3.038, 10584.962, 260.950, 52693.254 21/12/16,17:38:37,15,10,1, 11.9,1,1, 3.038, 10584.956, 260.941, 52693.266 21/12/16,17:38:37,16,10,1, 11.9,1,1, 3.038, 10584.964, 260.962, 52693.252 21/12/16,17:38:37,17,10,1, 11.9,1,1, 3.038, 10584.982, 260.967, 52693.233 21/12/16,17:38:37,18,10,1, 11.9,1,1, 3.038, 10584.974, 260.966, 52693.255 21/12/16,17:38:37,19,10,1, 11.9,1,1, 3.038, 10584.974, 260.964, 52693.263 21/12/16,17:38:38,00,10,1, 11.9,1,1, 3.036, 10584.972, 260.964, 52693.263 21/12/16,17:38:38,01,10,1, 11.9,1,1, 3.036, 10584.983, 260.978, 52693.263 21/12/16,17:38:38,02,10,1, 11.9,1,1, 3.036, 10584.988, 260.987, 52693.238 21/12/16,17:38:38,03,10,1, 11.9,1,1, 3.036, 10584.970, 260.996, 52693.267 21/12/16,17:38:38,04,10,1, 11.9,1,1, 3.036, 10584.999, 260.986, 52693.262 21/12/16,17:38:38,05,10,1, 11.9,1,1, 3.036, 10584.983, 260.990, 52693.282 21/12/16,17:38:38,06,10,1, 11.9,1,1, 3.036, 10584.975, 261.015, 52693.278 21/12/16,17:38:38,07,10,1, 11.9,1,1, 3.036, 10585.004, 261.009, 52693.231 21/12/16,17:38:38,08,10,1, 11.9,1,1, 3.036, 10584.992, 261.011, 52693.244 21/12/16,17:38:38,09,10,1, 11.9,1,1, 3.036, 10584.985, 261.017, 52693.224 21/12/16,17:38:38,10,10,1, 11.9,1,1, 3.036, 10585.013, 261.024, 52693.257 21/12/16,17:38:38,11,10,1, 11.9,1,1, 3.036, 10585.003, 261.043, 52693.244 21/12/16,17:38:38,12,10,1, 11.9,1,1, 3.036, 10584.988, 261.051, 52693.264 21/12/16,17:38:38,13,10,1, 11.9,1,1, 3.036, 10585.008, 261.077, 52693.245 21/12/16,17:38:38,14,10,1, 11.9,1,1, 3.036, 10585.022, 261.041, 52693.271 21/12/16,17:38:38,15,10,1, 11.9,1,1, 3.036, 10585.008, 261.050, 52693.258 21/12/16,17:38:38,16,10,1, 11.9,1,1, 3.036, 10585.019, 261.044, 52693.234 21/12/16,17:38:38,17,10,1, 11.9,1,1, 3.036, 10584.995, 261.052, 52693.254 21/12/16,17:38:38,18,10,1, 11.9,1,1, 3.036, 10585.037, 261.049, 52693.233 21/12/16,17:38:38,19,10,1, 11.9,1,1, 3.036, 10585.008, 261.070, 52693.221 21/12/16,17:38:39,00,10,1, 11.9,1,1, 3.038, 10585.005, 261.070, 52693.221 21/12/16,17:38:39,01,10,1, 11.9,1,1, 3.038, 10585.036, 261.123, 52693.243 21/12/16,17:38:39,02,10,1, 11.9,1,1, 3.038, 10585.015, 261.095, 52693.232 21/12/16,17:38:39,03,10,1, 11.9,1,1, 3.038, 10584.993, 261.105, 52693.242 21/12/16,17:38:39,04,10,1, 11.9,1,1, 3.038, 10585.023, 261.112, 52693.257 21/12/16,17:38:39,05,10,1, 11.9,1,1, 3.038, 10584.993, 261.103, 52693.288 21/12/16,17:38:39,06,10,1, 11.9,1,1, 3.038, 10584.996, 261.127, 52693.238 21/12/16,17:38:39,07,10,1, 11.9,1,1, 3.038, 10585.008, 261.125, 52693.232 21/12/16,17:38:39,08,10,1, 11.9,1,1, 3.038, 10585.033, 261.138, 52693.254 21/12/16,17:38:39,09,10,1, 11.9,1,1, 3.038, 10584.965, 261.142, 52693.142 21/12/16,17:38:39,10,10,1, 11.9,1,1, 3.038, 10585.075, 261.131, 52693.227 21/12/16,17:38:39,11,10,1, 11.9,1,1, 3.038, 10585.013, 261.146, 52693.192 21/12/16,17:38:39,12,10,1, 11.9,1,1, 3.038, 10585.016, 261.151, 52693.244 21/12/16,17:38:39,13,10,1, 11.9,1,1, 3.038, 10585.017, 261.159, 52693.238 21/12/16,17:38:39,14,10,1, 11.9,1,1, 3.038, 10585.020, 261.145, 52693.258 21/12/16,17:38:39,15,10,1, 11.9,1,1, 3.038, 10585.035, 261.188, 52693.254 21/12/16,17:38:39,16,10,1, 11.9,1,1, 3.038, 10584.999, 261.178, 52693.270 21/12/16,17:38:39,17,10,1, 11.9,1,1, 3.038, 10585.026, 261.174, 52693.283 21/12/16,17:38:39,18,10,1, 11.9,1,1, 3.038, 10585.028, 261.189, 52693.245 21/12/16,17:38:39,19,10,1, 11.9,1,1, 3.038, 10585.016, 261.190, 52693.261 21/12/16,17:38:40,00,10,1, 11.9,1,1, 3.036, 10585.014, 261.190, 52693.261 21/12/16,17:38:40,01,10,1, 11.9,1,1, 3.036, 10585.015, 261.183, 52693.273 21/12/16,17:38:40,02,10,1, 11.9,1,1, 3.036, 10585.011, 261.188, 52693.239 21/12/16,17:38:40,03,10,1, 11.9,1,1, 3.036, 10585.012, 261.194, 52693.265 21/12/16,17:38:40,04,10,1, 11.9,1,1, 3.036, 10585.005, 261.205, 52693.255 21/12/16,17:38:40,05,10,1, 11.9,1,1, 3.036, 10585.003, 261.181, 52693.277 21/12/16,17:38:40,06,10,1, 11.9,1,1, 3.036, 10585.019, 261.223, 52693.278 21/12/16,17:38:40,07,10,1, 11.9,1,1, 3.036, 10585.027, 261.221, 52693.265 21/12/16,17:38:40,08,10,1, 11.9,1,1, 3.036, 10584.993, 261.233, 52693.259 21/12/16,17:38:40,09,10,1, 11.9,1,1, 3.036, 10585.012, 261.223, 52693.235 21/12/16,17:38:40,10,10,1, 11.9,1,1, 3.036, 10584.997, 261.226, 52693.200 21/12/16,17:38:40,11,10,1, 11.9,1,1, 3.036, 10585.031, 261.247, 52693.251 21/12/16,17:38:40,12,10,1, 11.9,1,1, 3.036, 10585.015, 261.250, 52693.215 21/12/16,17:38:40,13,10,1, 11.9,1,1, 3.036, 10585.017, 261.251, 52693.259 21/12/16,17:38:40,14,10,1, 11.9,1,1, 3.036, 10585.048, 261.240, 52693.083 21/12/16,17:38:40,15,10,1, 11.9,1,1, 3.036, 10584.967, 261.269, 52693.169 21/12/16,17:38:40,16,10,1, 11.9,1,1, 3.036, 10584.999, 261.258, 52693.290 21/12/16,17:38:40,17,10,1, 11.9,1,1, 3.036, 10584.989, 261.291, 52693.280 21/12/16,17:38:40,18,10,1, 11.9,1,1, 3.036, 10585.017, 261.296, 52693.276 21/12/16,17:38:40,19,10,1, 11.9,1,1, 3.036, 10585.007, 261.304, 52693.281 21/12/16,17:38:41,00,10,1, 11.9,1,1, 3.038, 10585.005, 261.304, 52693.281 21/12/16,17:38:41,01,10,1, 11.9,1,1, 3.038, 10584.995, 261.304, 52693.257 21/12/16,17:38:41,02,10,1, 11.9,1,1, 3.038, 10584.993, 261.324, 52693.274 21/12/16,17:38:41,03,10,1, 11.9,1,1, 3.038, 10584.981, 261.315, 52693.252 21/12/16,17:38:41,04,10,1, 11.9,1,1, 3.038, 10584.992, 261.333, 52693.272 21/12/16,17:38:41,05,10,1, 11.9,1,1, 3.038, 10584.985, 261.318, 52693.278 21/12/16,17:38:41,06,10,1, 11.9,1,1, 3.038, 10584.975, 261.348, 52693.260 21/12/16,17:38:41,07,10,1, 11.9,1,1, 3.038, 10584.991, 261.362, 52693.238 21/12/16,17:38:41,08,10,1, 11.9,1,1, 3.038, 10584.979, 261.347, 52693.300 21/12/16,17:38:41,09,10,1, 11.9,1,1, 3.038, 10584.953, 261.370, 52693.226 21/12/16,17:38:41,10,10,1, 11.9,1,1, 3.038, 10584.944, 261.374, 52693.414 21/12/16,17:38:41,11,10,1, 11.9,1,1, 3.038, 10584.998, 261.366, 52693.272 21/12/16,17:38:41,12,10,1, 11.9,1,1, 3.038, 10584.990, 261.363, 52693.270 21/12/16,17:38:41,13,10,1, 11.9,1,1, 3.038, 10584.984, 261.393, 52693.263 21/12/16,17:38:41,14,10,1, 11.9,1,1, 3.038, 10584.986, 261.390, 52693.293 21/12/16,17:38:41,15,10,1, 11.9,1,1, 3.038, 10584.970, 261.387, 52693.276 21/12/16,17:38:41,16,10,1, 11.9,1,1, 3.038, 10584.971, 261.399, 52693.256 21/12/16,17:38:41,17,10,1, 11.9,1,1, 3.038, 10584.964, 261.407, 52693.228 21/12/16,17:38:41,18,10,1, 11.9,1,1, 3.038, 10585.024, 261.381, 52692.894 21/12/16,17:38:41,19,10,1, 11.9,1,1, 3.038, 10584.930, 261.438, 52693.236 21/12/16,17:38:42,00,10,1, 11.9,1,1, 3.038, 10584.922, 261.438, 52693.236 21/12/16,17:38:42,01,10,1, 11.9,1,1, 3.038, 10584.958, 261.432, 52693.308 21/12/16,17:38:42,02,10,1, 11.9,1,1, 3.038, 10584.975, 261.432, 52693.276 21/12/16,17:38:42,03,10,1, 11.9,1,1, 3.038, 10584.966, 261.444, 52693.272 21/12/16,17:38:42,04,10,1, 11.9,1,1, 3.038, 10584.969, 261.466, 52693.331 21/12/16,17:38:42,05,10,1, 11.9,1,1, 3.038, 10584.955, 261.459, 52693.305 21/12/16,17:38:42,06,10,1, 11.9,1,1, 3.038, 10584.958, 261.460, 52693.277 21/12/16,17:38:42,07,10,1, 11.9,1,1, 3.038, 10584.938, 261.497, 52693.284 21/12/16,17:38:42,08,10,1, 11.9,1,1, 3.038, 10584.941, 261.504, 52693.267 21/12/16,17:38:42,09,10,1, 11.9,1,1, 3.038, 10584.941, 261.515, 52693.315 21/12/16,17:38:42,10,10,1, 11.9,1,1, 3.038, 10584.960, 261.492, 52693.296 21/12/16,17:38:42,11,10,1, 11.9,1,1, 3.038, 10584.950, 261.509, 52693.293 21/12/16,17:38:42,12,10,1, 11.9,1,1, 3.038, 10584.957, 261.520, 52693.293 21/12/16,17:38:42,13,10,1, 11.9,1,1, 3.038, 10584.954, 261.522, 52693.269 21/12/16,17:38:42,14,10,1, 11.9,1,1, 3.038, 10584.939, 261.534, 52693.306 21/12/16,17:38:42,15,10,1, 11.9,1,1, 3.038, 10584.939, 261.542, 52693.287 21/12/16,17:38:42,16,10,1, 11.9,1,1, 3.038, 10584.983, 261.554, 52693.410 21/12/16,17:38:42,17,10,1, 11.9,1,1, 3.038, 10584.894, 261.552, 52693.269 21/12/16,17:38:42,18,10,1, 11.9,1,1, 3.038, 10584.917, 261.560, 52693.339 21/12/16,17:38:42,19,10,1, 11.9,1,1, 3.038, 10584.923, 261.573, 52693.339 21/12/16,17:38:43,00,10,1, 11.9,1,1, 3.035, 10584.922, 261.573, 52693.339 21/12/16,17:38:43,01,10,1, 11.9,1,1, 3.035, 10584.944, 261.554, 52693.320 21/12/16,17:38:43,02,10,1, 11.9,1,1, 3.035, 10584.960, 261.564, 52693.305 21/12/16,17:38:43,03,10,1, 11.9,1,1, 3.035, 10584.938, 261.585, 52693.288 21/12/16,17:38:43,04,10,1, 11.9,1,1, 3.035, 10584.943, 261.578, 52693.282 21/12/16,17:38:43,05,10,1, 11.9,1,1, 3.035, 10584.944, 261.601, 52693.320 21/12/16,17:38:43,06,10,1, 11.9,1,1, 3.035, 10584.938, 261.593, 52693.298 21/12/16,17:38:43,07,10,1, 11.9,1,1, 3.035, 10584.925, 261.617, 52693.295 21/12/16,17:38:43,08,10,1, 11.9,1,1, 3.035, 10584.924, 261.631, 52693.351 21/12/16,17:38:43,09,10,1, 11.9,1,1, 3.035, 10584.908, 261.595, 52693.312 21/12/16,17:38:43,10,10,1, 11.9,1,1, 3.035, 10584.930, 261.625, 52693.318 21/12/16,17:38:43,11,10,1, 11.9,1,1, 3.035, 10584.923, 261.617, 52693.316 21/12/16,17:38:43,12,10,1, 11.9,1,1, 3.035, 10584.926, 261.635, 52693.344 21/12/16,17:38:43,13,10,1, 11.9,1,1, 3.035, 10584.919, 261.652, 52693.313 21/12/16,17:38:43,14,10,1, 11.9,1,1, 3.035, 10584.910, 261.664, 52693.296 21/12/16,17:38:43,15,10,1, 11.9,1,1, 3.035, 10584.912, 261.686, 52693.313 21/12/16,17:38:43,16,10,1, 11.9,1,1, 3.035, 10584.929, 261.679, 52693.317 21/12/16,17:38:43,17,10,1, 11.9,1,1, 3.035, 10584.907, 261.697, 52693.326 21/12/16,17:38:43,18,10,1, 11.9,1,1, 3.035, 10584.917, 261.677, 52693.332 21/12/16,17:38:43,19,10,1, 11.9,1,1, 3.035, 10584.901, 261.693, 52693.301 21/12/16,17:38:44,00,10,1, 11.8,1,1, 3.034, 10584.897, 261.693, 52693.301 21/12/16,17:38:44,01,10,1, 11.8,1,1, 3.034, 10584.926, 261.708, 52693.305 21/12/16,17:38:44,02,10,1, 11.8,1,1, 3.034, 10584.903, 261.699, 52693.271 21/12/16,17:38:44,03,10,1, 11.8,1,1, 3.034, 10584.901, 261.730, 52693.310 21/12/16,17:38:44,04,10,1, 11.8,1,1, 3.034, 10584.875, 261.738, 52693.274 21/12/16,17:38:44,05,10,1, 11.8,1,1, 3.034, 10584.878, 261.767, 52693.306 21/12/16,17:38:44,06,10,1, 11.8,1,1, 3.034, 10584.875, 261.747, 52693.320 21/12/16,17:38:44,07,10,1, 11.8,1,1, 3.034, 10584.870, 261.748, 52693.286 21/12/16,17:38:44,08,10,1, 11.8,1,1, 3.034, 10584.882, 261.753, 52693.303 21/12/16,17:38:44,09,10,1, 11.8,1,1, 3.034, 10584.903, 261.756, 52693.336 21/12/16,17:38:44,10,10,1, 11.8,1,1, 3.034, 10584.877, 261.781, 52693.328 21/12/16,17:38:44,11,10,1, 11.8,1,1, 3.034, 10584.858, 261.803, 52693.314 21/12/16,17:38:44,12,10,1, 11.8,1,1, 3.034, 10584.866, 261.774, 52693.338 21/12/16,17:38:44,13,10,1, 11.8,1,1, 3.034, 10584.854, 261.801, 52693.329 21/12/16,17:38:44,14,10,1, 11.8,1,1, 3.034, 10584.841, 261.811, 52693.311 21/12/16,17:38:44,15,10,1, 11.8,1,1, 3.034, 10584.858, 261.811, 52693.317 21/12/16,17:38:44,16,10,1, 11.8,1,1, 3.034, 10584.871, 261.817, 52693.344 21/12/16,17:38:44,17,10,1, 11.8,1,1, 3.034, 10584.838, 261.842, 52693.331 21/12/16,17:38:44,18,10,1, 11.8,1,1, 3.034, 10584.855, 261.855, 52693.321 21/12/16,17:38:44,19,10,1, 11.8,1,1, 3.034, 10584.887, 261.838, 52693.344 21/12/16,17:38:45,00,10,1, 11.9,1,1, 3.036, 10584.880, 261.838, 52693.344 21/12/16,17:38:45,01,10,1, 11.9,1,1, 3.036, 10584.848, 261.860, 52693.342 21/12/16,17:38:45,02,10,1, 11.9,1,1, 3.036, 10584.852, 261.866, 52693.323 21/12/16,17:38:45,03,10,1, 11.9,1,1, 3.036, 10584.838, 261.888, 52693.329 21/12/16,17:38:45,04,10,1, 11.9,1,1, 3.036, 10584.844, 261.885, 52693.322 21/12/16,17:38:45,05,10,1, 11.9,1,1, 3.036, 10584.850, 261.900, 52693.370 21/12/16,17:38:45,06,10,1, 11.9,1,1, 3.036, 10584.858, 261.909, 52693.350 21/12/16,17:38:45,07,10,1, 11.9,1,1, 3.036, 10584.858, 261.917, 52693.341 21/12/16,17:38:45,08,10,1, 11.9,1,1, 3.036, 10584.840, 261.936, 52693.388 21/12/16,17:38:45,09,10,1, 11.9,1,1, 3.036, 10584.826, 261.949, 52693.330 21/12/16,17:38:45,10,10,1, 11.9,1,1, 3.036, 10584.806, 261.966, 52693.357 21/12/16,17:38:45,11,10,1, 11.9,1,1, 3.036, 10584.817, 261.994, 52693.353 21/12/16,17:38:45,12,10,1, 11.9,1,1, 3.036, 10584.808, 261.981, 52693.338 21/12/16,17:38:45,13,10,1, 11.9,1,1, 3.036, 10584.826, 261.987, 52693.430 21/12/16,17:38:45,14,10,1, 11.9,1,1, 3.036, 10584.812, 261.977, 52693.377 21/12/16,17:38:45,15,10,1, 11.9,1,1, 3.036, 10584.806, 261.987, 52693.467 21/12/16,17:38:45,16,10,1, 11.9,1,1, 3.036, 10584.787, 262.011, 52693.326 21/12/16,17:38:45,17,10,1, 11.9,1,1, 3.036, 10584.799, 262.007, 52693.328 21/12/16,17:38:45,18,10,1, 11.9,1,1, 3.036, 10584.793, 262.024, 52693.315 21/12/16,17:38:45,19,10,1, 11.9,1,1, 3.036, 10584.799, 262.030, 52693.343 21/12/16,17:38:46,00,10,1, 11.9,1,1, 3.034, 10584.797, 262.030, 52693.343 21/12/16,17:38:46,01,10,1, 11.9,1,1, 3.034, 10584.818, 262.052, 52693.327 21/12/16,17:38:46,02,10,1, 11.9,1,1, 3.034, 10584.815, 262.063, 52693.338 21/12/16,17:38:46,03,10,1, 11.9,1,1, 3.034, 10584.802, 262.049, 52693.356 21/12/16,17:38:46,04,10,1, 11.9,1,1, 3.034, 10584.785, 262.052, 52693.316 21/12/16,17:38:46,05,10,1, 11.9,1,1, 3.034, 10584.793, 262.074, 52693.358 21/12/16,17:38:46,06,10,1, 11.9,1,1, 3.034, 10584.777, 262.078, 52693.336 21/12/16,17:38:46,07,10,1, 11.9,1,1, 3.034, 10584.798, 262.085, 52693.297 21/12/16,17:38:46,08,10,1, 11.9,1,1, 3.034, 10584.777, 262.103, 52693.328 21/12/16,17:38:46,09,10,1, 11.9,1,1, 3.034, 10584.781, 262.106, 52693.334 21/12/16,17:38:46,10,10,1, 11.9,1,1, 3.034, 10584.779, 262.123, 52693.321 21/12/16,17:38:46,11,10,1, 11.9,1,1, 3.034, 10584.770, 262.128, 52693.330 21/12/16,17:38:46,12,10,1, 11.9,1,1, 3.034, 10584.768, 262.129, 52693.354 21/12/16,17:38:46,13,10,1, 11.9,1,1, 3.034, 10584.748, 262.137, 52693.330 21/12/16,17:38:46,14,10,1, 11.9,1,1, 3.034, 10584.741, 262.139, 52693.370 21/12/16,17:38:46,15,10,1, 11.9,1,1, 3.034, 10584.734, 262.116, 52693.322 21/12/16,17:38:46,16,10,1, 11.9,1,1, 3.034, 10584.757, 262.137, 52693.323 21/12/16,17:38:46,17,10,1, 11.9,1,1, 3.034, 10584.734, 262.155, 52693.350 21/12/16,17:38:46,18,10,1, 11.9,1,1, 3.034, 10584.725, 262.166, 52693.322 21/12/16,17:38:46,19,10,1, 11.9,1,1, 3.034, 10584.734, 262.171, 52693.357 21/12/16,17:38:47,00,10,1, 11.8,1,1, 3.038, 10584.730, 262.171, 52693.357 21/12/16,17:38:47,01,10,1, 11.8,1,1, 3.038, 10584.731, 262.165, 52693.322 21/12/16,17:38:47,02,10,1, 11.8,1,1, 3.038, 10584.752, 262.216, 52693.356 21/12/16,17:38:47,03,10,1, 11.8,1,1, 3.038, 10584.723, 262.215, 52693.366 21/12/16,17:38:47,04,10,1, 11.8,1,1, 3.038, 10584.716, 262.198, 52693.387 21/12/16,17:38:47,05,10,1, 11.8,1,1, 3.038, 10584.731, 262.204, 52693.394 21/12/16,17:38:47,06,10,1, 11.8,1,1, 3.038, 10584.723, 262.225, 52693.373 21/12/16,17:38:47,07,10,1, 11.8,1,1, 3.038, 10584.711, 262.234, 52693.359 21/12/16,17:38:47,08,10,1, 11.8,1,1, 3.038, 10584.725, 262.238, 52693.371 21/12/16,17:38:47,09,10,1, 11.8,1,1, 3.038, 10584.723, 262.238, 52693.363 21/12/16,17:38:47,10,10,1, 11.8,1,1, 3.038, 10584.697, 262.249, 52693.405 21/12/16,17:38:47,11,10,1, 11.8,1,1, 3.038, 10584.701, 262.260, 52693.387 21/12/16,17:38:47,12,10,1, 11.8,1,1, 3.038, 10584.724, 262.267, 52693.407 21/12/16,17:38:47,13,10,1, 11.8,1,1, 3.038, 10584.699, 262.261, 52693.391 21/12/16,17:38:47,14,10,1, 11.8,1,1, 3.038, 10584.713, 262.280, 52693.382 21/12/16,17:38:47,15,10,1, 11.8,1,1, 3.038, 10584.675, 262.288, 52693.384 21/12/16,17:38:47,16,10,1, 11.8,1,1, 3.038, 10584.710, 262.272, 52693.130 21/12/16,17:38:47,17,10,1, 11.8,1,1, 3.038, 10584.666, 262.323, 52693.419 21/12/16,17:38:47,18,10,1, 11.8,1,1, 3.038, 10584.685, 262.305, 52693.428 21/12/16,17:38:47,19,10,1, 11.8,1,1, 3.038, 10584.663, 262.334, 52693.395 21/12/16,17:38:48,00,10,1, 11.8,1,1, 3.034, 10584.663, 262.334, 52693.395 21/12/16,17:38:48,01,10,1, 11.8,1,1, 3.034, 10584.664, 262.344, 52693.400 21/12/16,17:38:48,02,10,1, 11.8,1,1, 3.034, 10584.670, 262.350, 52693.427 21/12/16,17:38:48,03,10,1, 11.8,1,1, 3.034, 10584.678, 262.359, 52693.395 21/12/16,17:38:48,04,10,1, 11.8,1,1, 3.034, 10584.677, 262.366, 52693.427 21/12/16,17:38:48,05,10,1, 11.8,1,1, 3.034, 10584.675, 262.374, 52693.384 21/12/16,17:38:48,06,10,1, 11.8,1,1, 3.034, 10584.658, 262.380, 52693.375 21/12/16,17:38:48,07,10,1, 11.8,1,1, 3.034, 10584.653, 262.370, 52693.378 21/12/16,17:38:48,08,10,1, 11.8,1,1, 3.034, 10584.652, 262.395, 52693.380 21/12/16,17:38:48,09,10,1, 11.8,1,1, 3.034, 10584.680, 262.417, 52693.392 21/12/16,17:38:48,10,10,1, 11.8,1,1, 3.034, 10584.658, 262.419, 52693.409 21/12/16,17:38:48,11,10,1, 11.8,1,1, 3.034, 10584.656, 262.426, 52693.382 21/12/16,17:38:48,12,10,1, 11.8,1,1, 3.034, 10584.642, 262.418, 52693.413 21/12/16,17:38:48,13,10,1, 11.8,1,1, 3.034, 10584.647, 262.421, 52693.393 21/12/16,17:38:48,14,10,1, 11.8,1,1, 3.034, 10584.638, 262.450, 52693.386 21/12/16,17:38:48,15,10,1, 11.8,1,1, 3.034, 10584.646, 262.452, 52693.372 21/12/16,17:38:48,16,10,1, 11.8,1,1, 3.034, 10584.619, 262.429, 52693.361 21/12/16,17:38:48,17,10,1, 11.8,1,1, 3.034, 10584.623, 262.463, 52693.372 21/12/16,17:38:48,18,10,1, 11.8,1,1, 3.034, 10584.636, 262.453, 52693.368 21/12/16,17:38:48,19,10,1, 11.8,1,1, 3.034, 10584.650, 262.504, 52693.369 21/12/16,17:38:49,00,10,1, 11.9,1,1, 3.032, 10584.646, 262.504, 52693.369 21/12/16,17:38:49,01,10,1, 11.9,1,1, 3.032, 10584.629, 262.486, 52693.374 21/12/16,17:38:49,02,10,1, 11.9,1,1, 3.032, 10584.633, 262.479, 52693.368 21/12/16,17:38:49,03,10,1, 11.9,1,1, 3.032, 10584.602, 262.509, 52693.362 21/12/16,17:38:49,04,10,1, 11.9,1,1, 3.032, 10584.618, 262.508, 52693.366 21/12/16,17:38:49,05,10,1, 11.9,1,1, 3.032, 10584.586, 262.503, 52693.238 21/12/16,17:38:49,06,10,1, 11.9,1,1, 3.032, 10584.622, 262.515, 52693.385 21/12/16,17:38:49,07,10,1, 11.9,1,1, 3.032, 10584.613, 262.524, 52693.313 21/12/16,17:38:49,08,10,1, 11.9,1,1, 3.032, 10584.572, 262.542, 52693.326 21/12/16,17:38:49,09,10,1, 11.9,1,1, 3.032, 10584.600, 262.540, 52693.328 21/12/16,17:38:49,10,10,1, 11.9,1,1, 3.032, 10584.588, 262.537, 52693.379 21/12/16,17:38:49,11,10,1, 11.9,1,1, 3.032, 10584.575, 262.557, 52693.371 21/12/16,17:38:49,12,10,1, 11.9,1,1, 3.032, 10584.553, 262.558, 52693.379 21/12/16,17:38:49,13,10,1, 11.9,1,1, 3.032, 10584.571, 262.589, 52693.402 21/12/16,17:38:49,14,10,1, 11.9,1,1, 3.032, 10584.570, 262.572, 52693.377 21/12/16,17:38:49,15,10,1, 11.9,1,1, 3.032, 10584.540, 262.578, 52693.385 21/12/16,17:38:49,16,10,1, 11.9,1,1, 3.032, 10584.555, 262.574, 52693.400 21/12/16,17:38:49,17,10,1, 11.9,1,1, 3.032, 10584.573, 262.573, 52693.381 21/12/16,17:38:49,18,10,1, 11.9,1,1, 3.032, 10584.551, 262.583, 52693.372 21/12/16,17:38:49,19,10,1, 11.9,1,1, 3.032, 10584.568, 262.601, 52693.359 21/12/16,17:38:50,00,10,1, 11.8,1,1, 3.039, 10584.563, 262.601, 52693.359 21/12/16,17:38:50,01,10,1, 11.8,1,1, 3.039, 10584.537, 262.608, 52693.360 21/12/16,17:38:50,02,10,1, 11.8,1,1, 3.039, 10584.523, 262.610, 52693.396 21/12/16,17:38:50,03,10,1, 11.8,1,1, 3.039, 10584.535, 262.646, 52693.382 21/12/16,17:38:50,04,10,1, 11.8,1,1, 3.039, 10584.518, 262.637, 52693.357 21/12/16,17:38:50,05,10,1, 11.8,1,1, 3.039, 10584.537, 262.628, 52693.257 21/12/16,17:38:50,06,10,1, 11.8,1,1, 3.039, 10584.499, 262.631, 52693.341 21/12/16,17:38:50,07,10,1, 11.8,1,1, 3.039, 10584.525, 262.618, 52693.313 21/12/16,17:38:50,08,10,1, 11.8,1,1, 3.039, 10584.493, 262.662, 52693.510 21/12/16,17:38:50,09,10,1, 11.8,1,1, 3.039, 10584.474, 262.656, 52693.332 21/12/16,17:38:50,10,10,1, 11.8,1,1, 3.039, 10584.478, 262.664, 52693.366 21/12/16,17:38:50,11,10,1, 11.8,1,1, 3.039, 10584.482, 262.661, 52693.382 21/12/16,17:38:50,12,10,1, 11.8,1,1, 3.039, 10584.476, 262.654, 52693.359 21/12/16,17:38:50,13,10,1, 11.8,1,1, 3.039, 10584.477, 262.676, 52693.359 21/12/16,17:38:50,14,10,1, 11.8,1,1, 3.039, 10584.453, 262.680, 52693.347 21/12/16,17:38:50,15,10,1, 11.8,1,1, 3.039, 10584.476, 262.687, 52693.380 21/12/16,17:38:50,16,10,1, 11.8,1,1, 3.039, 10584.464, 262.671, 52693.381 21/12/16,17:38:50,17,10,1, 11.8,1,1, 3.039, 10584.446, 262.697, 52693.379 21/12/16,17:38:50,18,10,1, 11.8,1,1, 3.039, 10584.463, 262.734, 52693.393 21/12/16,17:38:50,19,10,1, 11.8,1,1, 3.039, 10584.459, 262.689, 52693.382 21/12/16,17:38:51,00,10,1, 11.8,1,1, 3.036, 10584.455, 262.689, 52693.382 21/12/16,17:38:51,01,10,1, 11.8,1,1, 3.036, 10584.437, 262.739, 52693.342 21/12/16,17:38:51,02,10,1, 11.8,1,1, 3.036, 10584.438, 262.716, 52693.385 21/12/16,17:38:51,03,10,1, 11.8,1,1, 3.036, 10584.415, 262.728, 52693.430 21/12/16,17:38:51,04,10,1, 11.8,1,1, 3.036, 10584.427, 262.713, 52693.301 21/12/16,17:38:51,05,10,1, 11.8,1,1, 3.036, 10584.443, 262.733, 52693.301 21/12/16,17:38:51,06,10,1, 11.8,1,1, 3.036, 10584.434, 262.717, 52693.354 21/12/16,17:38:51,07,10,1, 11.8,1,1, 3.036, 10584.420, 262.725, 52693.357 21/12/16,17:38:51,08,10,1, 11.8,1,1, 3.036, 10584.426, 262.755, 52693.370 21/12/16,17:38:51,09,10,1, 11.8,1,1, 3.036, 10584.407, 262.739, 52693.375 21/12/16,17:38:51,10,10,1, 11.8,1,1, 3.036, 10584.414, 262.739, 52693.379 21/12/16,17:38:51,11,10,1, 11.8,1,1, 3.036, 10584.407, 262.753, 52693.397 21/12/16,17:38:51,12,10,1, 11.8,1,1, 3.036, 10584.378, 262.752, 52693.398 21/12/16,17:38:51,13,10,1, 11.8,1,1, 3.036, 10584.388, 262.752, 52693.393 21/12/16,17:38:51,14,10,1, 11.8,1,1, 3.036, 10584.388, 262.752, 52693.360 21/12/16,17:38:51,15,10,1, 11.8,1,1, 3.036, 10584.362, 262.753, 52693.348 21/12/16,17:38:51,16,10,1, 11.8,1,1, 3.036, 10584.385, 262.761, 52693.374 21/12/16,17:38:51,17,10,1, 11.8,1,1, 3.036, 10584.385, 262.757, 52693.333 21/12/16,17:38:51,18,10,1, 11.8,1,1, 3.036, 10584.394, 262.768, 52693.335 21/12/16,17:38:51,19,10,1, 11.8,1,1, 3.036, 10584.372, 262.794, 52693.385 21/12/16,17:38:52,00,10,1, 11.9,1,1, 3.034, 10584.371, 262.794, 52693.385 21/12/16,17:38:52,01,10,1, 11.9,1,1, 3.034, 10584.373, 262.795, 52693.394 21/12/16,17:38:52,02,10,1, 11.9,1,1, 3.034, 10584.378, 262.811, 52693.368 21/12/16,17:38:52,03,10,1, 11.9,1,1, 3.034, 10584.381, 262.819, 52693.340 21/12/16,17:38:52,04,10,1, 11.9,1,1, 3.034, 10584.348, 262.814, 52693.376 21/12/16,17:38:52,05,10,1, 11.9,1,1, 3.034, 10584.343, 262.804, 52693.358 21/12/16,17:38:52,06,10,1, 11.9,1,1, 3.034, 10584.344, 262.813, 52693.308 21/12/16,17:38:52,07,10,1, 11.9,1,1, 3.034, 10584.344, 262.824, 52693.301 21/12/16,17:38:52,08,10,1, 11.9,1,1, 3.034, 10584.327, 262.812, 52693.336 21/12/16,17:38:52,09,10,1, 11.9,1,1, 3.034, 10584.348, 262.808, 52693.330 21/12/16,17:38:52,10,10,1, 11.9,1,1, 3.034, 10584.317, 262.835, 52693.363 21/12/16,17:38:52,11,10,1, 11.9,1,1, 3.034, 10584.342, 262.833, 52693.350 21/12/16,17:38:52,12,10,1, 11.9,1,1, 3.034, 10584.314, 262.832, 52693.357 21/12/16,17:38:52,13,10,1, 11.9,1,1, 3.034, 10584.309, 262.835, 52693.351 21/12/16,17:38:52,14,10,1, 11.9,1,1, 3.034, 10584.305, 262.835, 52693.356 21/12/16,17:38:52,15,10,1, 11.9,1,1, 3.034, 10584.304, 262.852, 52693.350 21/12/16,17:38:52,16,10,1, 11.9,1,1, 3.034, 10584.301, 262.840, 52693.362 21/12/16,17:38:52,17,10,1, 11.9,1,1, 3.034, 10584.302, 262.836, 52693.342 21/12/16,17:38:52,18,10,1, 11.9,1,1, 3.034, 10584.303, 262.863, 52693.382 21/12/16,17:38:52,19,10,1, 11.9,1,1, 3.034, 10584.294, 262.864, 52693.355 21/12/16,17:38:53,00,10,1, 11.9,1,1, 3.035, 10584.288, 262.864, 52693.355 21/12/16,17:38:53,01,10,1, 11.9,1,1, 3.035, 10584.278, 262.882, 52693.390 21/12/16,17:38:53,02,10,1, 11.9,1,1, 3.035, 10584.264, 262.861, 52693.366 21/12/16,17:38:53,03,10,1, 11.9,1,1, 3.035, 10584.252, 262.887, 52693.368 21/12/16,17:38:53,04,10,1, 11.9,1,1, 3.035, 10584.261, 262.899, 52693.377 21/12/16,17:38:53,05,10,1, 11.9,1,1, 3.035, 10584.258, 262.896, 52693.368 21/12/16,17:38:53,06,10,1, 11.9,1,1, 3.035, 10584.243, 262.891, 52693.366 21/12/16,17:38:53,07,10,1, 11.9,1,1, 3.035, 10584.252, 262.891, 52693.384 21/12/16,17:38:53,08,10,1, 11.9,1,1, 3.035, 10584.234, 262.909, 52693.379 21/12/16,17:38:53,09,10,1, 11.9,1,1, 3.035, 10584.242, 262.930, 52693.357 21/12/16,17:38:53,10,10,1, 11.9,1,1, 3.035, 10584.223, 262.916, 52693.378 21/12/16,17:38:53,11,10,1, 11.9,1,1, 3.035, 10584.216, 262.937, 52693.378 21/12/16,17:38:53,12,10,1, 11.9,1,1, 3.035, 10584.221, 262.909, 52693.342 21/12/16,17:38:53,13,10,1, 11.9,1,1, 3.035, 10584.228, 262.919, 52693.363 21/12/16,17:38:53,14,10,1, 11.9,1,1, 3.035, 10584.214, 262.909, 52693.366 21/12/16,17:38:53,15,10,1, 11.9,1,1, 3.035, 10584.213, 262.927, 52693.385 21/12/16,17:38:53,16,10,1, 11.9,1,1, 3.035, 10584.197, 262.915, 52693.376 21/12/16,17:38:53,17,10,1, 11.9,1,1, 3.035, 10584.194, 262.933, 52693.361 21/12/16,17:38:53,18,10,1, 11.9,1,1, 3.035, 10584.199, 262.925, 52693.353 21/12/16,17:38:53,19,10,1, 11.9,1,1, 3.035, 10584.195, 262.917, 52693.367 21/12/16,17:38:54,00,10,1, 11.8,1,1, 3.032, 10584.188, 262.917, 52693.367 21/12/16,17:38:54,01,10,1, 11.8,1,1, 3.032, 10584.157, 262.948, 52693.352 21/12/16,17:38:54,02,10,1, 11.8,1,1, 3.032, 10584.180, 262.943, 52693.217 21/12/16,17:38:54,03,10,1, 11.8,1,1, 3.032, 10584.185, 262.947, 52693.301 21/12/16,17:38:54,04,10,1, 11.8,1,1, 3.032, 10584.151, 262.966, 52693.293 21/12/16,17:38:54,05,10,1, 11.8,1,1, 3.032, 10584.152, 262.942, 52693.297 21/12/16,17:38:54,06,10,1, 11.8,1,1, 3.032, 10584.176, 262.944, 52693.330 21/12/16,17:38:54,07,10,1, 11.8,1,1, 3.032, 10584.124, 262.944, 52693.367 21/12/16,17:38:54,08,10,1, 11.8,1,1, 3.032, 10584.127, 262.957, 52693.320 21/12/16,17:38:54,09,10,1, 11.8,1,1, 3.032, 10584.127, 262.957, 52693.324 21/12/16,17:38:54,10,10,1, 11.8,1,1, 3.032, 10584.106, 262.967, 52693.332 21/12/16,17:38:54,11,10,1, 11.8,1,1, 3.032, 10584.137, 262.967, 52693.343 21/12/16,17:38:54,12,10,1, 11.8,1,1, 3.032, 10584.109, 262.971, 52693.363 21/12/16,17:38:54,13,10,1, 11.8,1,1, 3.032, 10584.105, 262.964, 52693.324 21/12/16,17:38:54,14,10,1, 11.8,1,1, 3.032, 10584.106, 262.988, 52693.352 21/12/16,17:38:54,15,10,1, 11.8,1,1, 3.032, 10584.074, 262.976, 52693.315 21/12/16,17:38:54,16,10,1, 11.8,1,1, 3.032, 10584.081, 262.988, 52693.337 21/12/16,17:38:54,17,10,1, 11.8,1,1, 3.032, 10584.083, 262.999, 52693.340 21/12/16,17:38:54,18,10,1, 11.8,1,1, 3.032, 10584.090, 262.996, 52693.317 21/12/16,17:38:54,19,10,1, 11.8,1,1, 3.032, 10584.085, 263.010, 52693.325 21/12/16,17:38:55,00,10,1, 11.8,1,1, 3.032, 10584.079, 263.010, 52693.325 21/12/16,17:38:55,01,10,1, 11.8,1,1, 3.032, 10584.089, 262.982, 52693.338 21/12/16,17:38:55,02,10,1, 11.8,1,1, 3.032, 10584.062, 263.003, 52693.291 21/12/16,17:38:55,03,10,1, 11.8,1,1, 3.032, 10584.075, 262.978, 52693.320 21/12/16,17:38:55,04,10,1, 11.8,1,1, 3.032, 10584.063, 263.016, 52693.316 21/12/16,17:38:55,05,10,1, 11.8,1,1, 3.032, 10584.062, 263.032, 52693.355 21/12/16,17:38:55,06,10,1, 11.8,1,1, 3.032, 10584.037, 263.020, 52693.360 21/12/16,17:38:55,07,10,1, 11.8,1,1, 3.032, 10584.052, 263.017, 52693.331 21/12/16,17:38:55,08,10,1, 11.8,1,1, 3.032, 10584.025, 263.019, 52693.365 21/12/16,17:38:55,09,10,1, 11.8,1,1, 3.032, 10584.031, 263.050, 52693.332 21/12/16,17:38:55,10,10,1, 11.8,1,1, 3.032, 10584.047, 263.017, 52693.332 21/12/16,17:38:55,11,10,1, 11.8,1,1, 3.032, 10584.033, 263.029, 52693.337 21/12/16,17:38:55,12,10,1, 11.8,1,1, 3.032, 10584.026, 263.047, 52693.343 21/12/16,17:38:55,13,10,1, 11.8,1,1, 3.032, 10584.025, 263.043, 52693.365 21/12/16,17:38:55,14,10,1, 11.8,1,1, 3.032, 10584.018, 263.044, 52693.343 21/12/16,17:38:55,15,10,1, 11.8,1,1, 3.032, 10583.966, 263.055, 52693.328 21/12/16,17:38:55,16,10,1, 11.8,1,1, 3.032, 10584.007, 263.040, 52693.284 21/12/16,17:38:55,17,10,1, 11.8,1,1, 3.032, 10583.977, 263.057, 52693.337 21/12/16,17:38:55,18,10,1, 11.8,1,1, 3.032, 10583.955, 263.044, 52693.353 21/12/16,17:38:55,19,10,1, 11.8,1,1, 3.032, 10583.966, 263.078, 52693.376 21/12/16,17:38:56,00,09,1, 11.9,1,1, 3.038, 10583.962, 263.078, 52693.376 21/12/16,17:38:56,01,09,1, 11.9,1,1, 3.038, 10583.987, 263.078, 52693.355 21/12/16,17:38:56,02,09,1, 11.9,1,1, 3.038, 10583.964, 263.061, 52693.387 21/12/16,17:38:56,03,09,1, 11.9,1,1, 3.038, 10583.974, 263.064, 52693.366 21/12/16,17:38:56,04,09,1, 11.9,1,1, 3.038, 10583.959, 263.089, 52693.354 21/12/16,17:38:56,05,09,1, 11.9,1,1, 3.038, 10583.988, 263.076, 52693.322 21/12/16,17:38:56,06,09,1, 11.9,1,1, 3.038, 10583.958, 263.049, 52693.344 21/12/16,17:38:56,07,09,1, 11.9,1,1, 3.038, 10583.936, 263.052, 52693.305 21/12/16,17:38:56,08,09,1, 11.9,1,1, 3.038, 10583.957, 263.082, 52693.339 21/12/16,17:38:56,09,09,1, 11.9,1,1, 3.038, 10583.979, 263.059, 52693.328 21/12/16,17:38:56,10,09,1, 11.9,1,1, 3.038, 10583.948, 263.076, 52693.324 21/12/16,17:38:56,11,09,1, 11.9,1,1, 3.038, 10583.954, 263.062, 52693.339 21/12/16,17:38:56,12,09,1, 11.9,1,1, 3.038, 10583.935, 263.077, 52693.344 21/12/16,17:38:56,13,09,1, 11.9,1,1, 3.038, 10583.938, 263.100, 52693.326 21/12/16,17:38:56,14,09,1, 11.9,1,1, 3.038, 10583.958, 263.084, 52693.326 21/12/16,17:38:56,15,09,1, 11.9,1,1, 3.038, 10583.940, 263.084, 52693.354 21/12/16,17:38:56,16,09,1, 11.9,1,1, 3.038, 10583.928, 263.090, 52693.357 21/12/16,17:38:56,17,09,1, 11.9,1,1, 3.038, 10583.933, 263.116, 52693.343 21/12/16,17:38:56,18,09,1, 11.9,1,1, 3.038, 10583.931, 263.112, 52693.367 21/12/16,17:38:56,19,09,1, 11.9,1,1, 3.038, 10583.908, 263.128, 52693.330 21/12/16,17:38:57,00,10,1, 11.9,1,1, 3.036, 10583.904, 263.128, 52693.330 21/12/16,17:38:57,01,10,1, 11.9,1,1, 3.036, 10583.920, 263.113, 52693.327 21/12/16,17:38:57,02,10,1, 11.9,1,1, 3.036, 10583.911, 263.137, 52693.454 21/12/16,17:38:57,03,10,1, 11.9,1,1, 3.036, 10583.916, 263.146, 52693.470 21/12/16,17:38:57,04,10,1, 11.9,1,1, 3.036, 10583.958, 263.144, 52693.597 21/12/16,17:38:57,05,10,1, 11.9,1,1, 3.036, 10583.827, 263.145, 52693.538 21/12/16,17:38:57,06,10,1, 11.9,1,1, 3.036, 10583.923, 263.138, 52693.517 21/12/16,17:38:57,07,10,1, 11.9,1,1, 3.036, 10583.933, 263.118, 52693.450 21/12/16,17:38:57,08,10,1, 11.9,1,1, 3.036, 10583.900, 263.137, 52693.512 21/12/16,17:38:57,09,10,1, 11.9,1,1, 3.036, 10583.902, 263.136, 52693.451 21/12/16,17:38:57,10,10,1, 11.9,1,1, 3.036, 10583.896, 263.151, 52693.430 21/12/16,17:38:57,11,10,1, 11.9,1,1, 3.036, 10583.891, 263.120, 52693.453 21/12/16,17:38:57,12,10,1, 11.9,1,1, 3.036, 10583.887, 263.135, 52693.442 21/12/16,17:38:57,13,10,1, 11.9,1,1, 3.036, 10583.889, 263.146, 52693.455 21/12/16,17:38:57,14,10,1, 11.9,1,1, 3.036, 10583.892, 263.147, 52693.424 21/12/16,17:38:57,15,10,1, 11.9,1,1, 3.036, 10583.885, 263.163, 52693.440 21/12/16,17:38:57,16,10,1, 11.9,1,1, 3.036, 10583.873, 263.182, 52693.433 21/12/16,17:38:57,17,10,1, 11.9,1,1, 3.036, 10583.880, 263.163, 52693.436 21/12/16,17:38:57,18,10,1, 11.9,1,1, 3.036, 10583.877, 263.144, 52693.411 21/12/16,17:38:57,19,10,1, 11.9,1,1, 3.036, 10583.877, 263.157, 52693.429 21/12/16,17:38:58,00,10,1, 11.8,1,1, 3.035, 10583.870, 263.157, 52693.429 21/12/16,17:38:58,01,10,1, 11.8,1,1, 3.035, 10583.864, 263.166, 52693.427 21/12/16,17:38:58,02,10,1, 11.8,1,1, 3.035, 10583.891, 263.172, 52693.412 21/12/16,17:38:58,03,10,1, 11.8,1,1, 3.035, 10583.874, 263.157, 52693.427 21/12/16,17:38:58,04,10,1, 11.8,1,1, 3.035, 10583.857, 263.187, 52693.412 21/12/16,17:38:58,05,10,1, 11.8,1,1, 3.035, 10583.867, 263.162, 52693.416 21/12/16,17:38:58,06,10,1, 11.8,1,1, 3.035, 10583.865, 263.178, 52693.420 21/12/16,17:38:58,07,10,1, 11.8,1,1, 3.035, 10583.866, 263.197, 52693.459 21/12/16,17:38:58,08,10,1, 11.8,1,1, 3.035, 10583.858, 263.173, 52693.405 21/12/16,17:38:58,09,10,1, 11.8,1,1, 3.035, 10583.867, 263.181, 52693.431 21/12/16,17:38:58,10,10,1, 11.8,1,1, 3.035, 10583.850, 263.173, 52693.410 21/12/16,17:38:58,11,10,1, 11.8,1,1, 3.035, 10583.845, 263.173, 52693.434 21/12/16,17:38:58,12,10,1, 11.8,1,1, 3.035, 10583.876, 263.182, 52693.436 21/12/16,17:38:58,13,10,1, 11.8,1,1, 3.035, 10583.826, 263.189, 52693.427 21/12/16,17:38:58,14,10,1, 11.8,1,1, 3.035, 10583.869, 263.172, 52693.450 21/12/16,17:38:58,15,10,1, 11.8,1,1, 3.035, 10583.873, 263.198, 52693.436 21/12/16,17:38:58,16,10,1, 11.8,1,1, 3.035, 10583.870, 263.195, 52693.420 21/12/16,17:38:58,17,10,1, 11.8,1,1, 3.035, 10583.873, 263.193, 52693.395 21/12/16,17:38:58,18,10,1, 11.8,1,1, 3.035, 10583.858, 263.205, 52693.403 21/12/16,17:38:58,19,10,1, 11.8,1,1, 3.035, 10583.864, 263.177, 52693.409 21/12/16,17:38:59,00,10,1, 11.9,1,1, 3.034, 10583.862, 263.177, 52693.409 21/12/16,17:38:59,01,10,1, 11.9,1,1, 3.034, 10583.854, 263.189, 52693.421 21/12/16,17:38:59,02,10,1, 11.9,1,1, 3.034, 10583.854, 263.203, 52693.411 21/12/16,17:38:59,03,10,1, 11.9,1,1, 3.034, 10583.837, 263.185, 52693.401 21/12/16,17:38:59,04,10,1, 11.9,1,1, 3.034, 10583.821, 263.190, 52693.407 21/12/16,17:38:59,05,10,1, 11.9,1,1, 3.034, 10583.817, 263.202, 52693.398 21/12/16,17:38:59,06,10,1, 11.9,1,1, 3.034, 10583.849, 263.192, 52693.391 21/12/16,17:38:59,07,10,1, 11.9,1,1, 3.034, 10583.838, 263.200, 52693.401 21/12/16,17:38:59,08,10,1, 11.9,1,1, 3.034, 10583.825, 263.207, 52693.441 21/12/16,17:38:59,09,10,1, 11.9,1,1, 3.034, 10583.804, 263.217, 52693.412 21/12/16,17:38:59,10,10,1, 11.9,1,1, 3.034, 10583.809, 263.209, 52693.442 21/12/16,17:38:59,11,10,1, 11.9,1,1, 3.034, 10583.818, 263.223, 52693.397 21/12/16,17:38:59,12,10,1, 11.9,1,1, 3.034, 10583.828, 263.190, 52693.433 21/12/16,17:38:59,13,10,1, 11.9,1,1, 3.034, 10583.816, 263.216, 52693.411 21/12/16,17:38:59,14,10,1, 11.9,1,1, 3.034, 10583.814, 263.205, 52693.400 21/12/16,17:38:59,15,10,1, 11.9,1,1, 3.034, 10583.806, 263.199, 52693.389 21/12/16,17:38:59,16,10,1, 11.9,1,1, 3.034, 10583.820, 263.218, 52693.398 21/12/16,17:38:59,17,10,1, 11.9,1,1, 3.034, 10583.818, 263.198, 52693.399 21/12/16,17:38:59,18,10,1, 11.9,1,1, 3.034, 10583.812, 263.218, 52693.420 21/12/16,17:38:59,19,10,1, 11.9,1,1, 3.034, 10583.803, 263.197, 52693.385 21/12/16,17:39:00,00,10,1, 11.9,1,1, 3.032, 10583.795, 263.197, 52693.385 21/12/16,17:39:00,01,10,1, 11.9,1,1, 3.032, 10583.788, 263.200, 52693.398 21/12/16,17:39:00,02,10,1, 11.9,1,1, 3.032, 10583.806, 263.177, 52693.278 21/12/16,17:39:00,03,10,1, 11.9,1,1, 3.032, 10583.799, 263.181, 52693.247 21/12/16,17:39:00,04,10,1, 11.9,1,1, 3.032, 10583.798, 263.187, 52693.272 21/12/16,17:39:00,05,10,1, 11.9,1,1, 3.032, 10583.801, 263.159, 52693.268 21/12/16,17:39:00,06,10,1, 11.9,1,1, 3.032, 10583.802, 263.181, 52693.302 21/12/16,17:39:00,07,10,1, 11.9,1,1, 3.032, 10583.782, 263.193, 52693.281 21/12/16,17:39:00,08,10,1, 11.9,1,1, 3.032, 10583.778, 263.175, 52693.279 21/12/16,17:39:00,09,10,1, 11.9,1,1, 3.032, 10583.765, 263.178, 52693.308 21/12/16,17:39:00,10,10,1, 11.9,1,1, 3.032, 10583.772, 263.183, 52693.289 21/12/16,17:39:00,11,10,1, 11.9,1,1, 3.032, 10583.771, 263.191, 52693.262 21/12/16,17:39:00,12,10,1, 11.9,1,1, 3.032, 10583.773, 263.187, 52693.278 21/12/16,17:39:00,13,10,1, 11.9,1,1, 3.032, 10583.766, 263.173, 52693.290 21/12/16,17:39:00,14,10,1, 11.9,1,1, 3.032, 10583.780, 263.183, 52693.269 21/12/16,17:39:00,15,10,1, 11.9,1,1, 3.032, 10583.786, 263.175, 52693.281 21/12/16,17:39:00,16,10,1, 11.9,1,1, 3.032, 10583.762, 263.187, 52693.310 21/12/16,17:39:00,17,10,1, 11.9,1,1, 3.032, 10583.786, 263.192, 52693.258 21/12/16,17:39:00,18,10,1, 11.9,1,1, 3.032, 10583.768, 263.190, 52693.297 21/12/16,17:39:00,19,10,1, 11.9,1,1, 3.032, 10583.753, 263.159, 52693.311 21/12/16,17:39:01,00,10,1, 11.9,1,1, 3.035, 10583.745, 263.159, 52693.311 21/12/16,17:39:01,01,10,1, 11.9,1,1, 3.035, 10583.755, 263.187, 52693.285 21/12/16,17:39:01,02,10,1, 11.9,1,1, 3.035, 10583.766, 263.186, 52693.292 21/12/16,17:39:01,03,10,1, 11.9,1,1, 3.035, 10583.751, 263.195, 52693.266 21/12/16,17:39:01,04,10,1, 11.9,1,1, 3.035, 10583.765, 263.201, 52693.312 21/12/16,17:39:01,05,10,1, 11.9,1,1, 3.035, 10583.745, 263.176, 52693.276 21/12/16,17:39:01,06,10,1, 11.9,1,1, 3.035, 10583.769, 263.208, 52693.277 21/12/16,17:39:01,07,10,1, 11.9,1,1, 3.035, 10583.767, 263.195, 52693.257 21/12/16,17:39:01,08,10,1, 11.9,1,1, 3.035, 10583.725, 263.190, 52693.280 21/12/16,17:39:01,09,10,1, 11.9,1,1, 3.035, 10583.745, 263.213, 52693.290 21/12/16,17:39:01,10,10,1, 11.9,1,1, 3.035, 10583.758, 263.215, 52693.287 21/12/16,17:39:01,11,10,1, 11.9,1,1, 3.035, 10583.706, 263.205, 52693.305 21/12/16,17:39:01,12,10,1, 11.9,1,1, 3.035, 10583.727, 263.205, 52693.250 21/12/16,17:39:01,13,10,1, 11.9,1,1, 3.035, 10583.756, 263.197, 52693.286 21/12/16,17:39:01,14,10,1, 11.9,1,1, 3.035, 10583.719, 263.208, 52693.291 21/12/16,17:39:01,15,10,1, 11.9,1,1, 3.035, 10583.726, 263.211, 52693.273 21/12/16,17:39:01,16,10,1, 11.9,1,1, 3.035, 10583.723, 263.220, 52693.292 21/12/16,17:39:01,17,10,1, 11.9,1,1, 3.035, 10583.736, 263.236, 52693.299 21/12/16,17:39:01,18,10,1, 11.9,1,1, 3.035, 10583.717, 263.225, 52693.259 21/12/16,17:39:01,19,10,1, 11.9,1,1, 3.035, 10583.741, 263.237, 52693.272 21/12/16,17:39:02,00,09,1, 11.9,1,1, 3.036, 10583.737, 263.237, 52693.272 21/12/16,17:39:02,01,09,1, 11.9,1,1, 3.036, 10583.720, 263.236, 52693.285 21/12/16,17:39:02,02,09,1, 11.9,1,1, 3.036, 10583.712, 263.209, 52693.276 21/12/16,17:39:02,03,09,1, 11.9,1,1, 3.036, 10583.682, 263.229, 52693.282 21/12/16,17:39:02,04,09,1, 11.9,1,1, 3.036, 10583.691, 263.257, 52693.274 21/12/16,17:39:02,05,09,1, 11.9,1,1, 3.036, 10583.715, 263.235, 52693.247 21/12/16,17:39:02,06,09,1, 11.9,1,1, 3.036, 10583.716, 263.240, 52693.270 21/12/16,17:39:02,07,09,1, 11.9,1,1, 3.036, 10583.705, 263.227, 52693.238 21/12/16,17:39:02,08,09,1, 11.9,1,1, 3.036, 10583.693, 263.235, 52693.193 21/12/16,17:39:02,09,09,1, 11.9,1,1, 3.036, 10583.694, 263.253, 52693.263 21/12/16,17:39:02,10,09,1, 11.9,1,1, 3.036, 10583.711, 263.259, 52693.250 21/12/16,17:39:02,11,09,1, 11.9,1,1, 3.036, 10583.702, 263.251, 52693.228 21/12/16,17:39:02,12,09,1, 11.9,1,1, 3.036, 10583.705, 263.257, 52693.251 21/12/16,17:39:02,13,09,1, 11.9,1,1, 3.036, 10583.688, 263.280, 52693.260 21/12/16,17:39:02,14,09,1, 11.9,1,1, 3.036, 10583.680, 263.258, 52693.275 21/12/16,17:39:02,15,09,1, 11.9,1,1, 3.036, 10583.711, 263.281, 52693.278 21/12/16,17:39:02,16,09,1, 11.9,1,1, 3.036, 10583.691, 263.278, 52693.251 21/12/16,17:39:02,17,09,1, 11.9,1,1, 3.036, 10583.677, 263.278, 52693.257 21/12/16,17:39:02,18,09,1, 11.9,1,1, 3.036, 10583.672, 263.247, 52693.257 21/12/16,17:39:02,19,09,1, 11.9,1,1, 3.036, 10583.671, 263.259, 52693.240 21/12/16,17:39:03,00,10,1, 11.9,1,1, 3.037, 10583.670, 263.259, 52693.240 21/12/16,17:39:03,01,10,1, 11.9,1,1, 3.037, 10583.680, 263.258, 52693.279 21/12/16,17:39:03,02,10,1, 11.9,1,1, 3.037, 10583.657, 263.298, 52693.231 21/12/16,17:39:03,03,10,1, 11.9,1,1, 3.037, 10583.685, 263.281, 52693.328 21/12/16,17:39:03,04,10,1, 11.9,1,1, 3.037, 10583.653, 263.301, 52693.266 21/12/16,17:39:03,05,10,1, 11.9,1,1, 3.037, 10583.681, 263.276, 52693.262 21/12/16,17:39:03,06,10,1, 11.9,1,1, 3.037, 10583.673, 263.273, 52693.264 21/12/16,17:39:03,07,10,1, 11.9,1,1, 3.037, 10583.662, 263.282, 52693.259 21/12/16,17:39:03,08,10,1, 11.9,1,1, 3.037, 10583.676, 263.282, 52693.212 21/12/16,17:39:03,09,10,1, 11.9,1,1, 3.037, 10583.668, 263.265, 52693.260 21/12/16,17:39:03,10,10,1, 11.9,1,1, 3.037, 10583.636, 263.283, 52693.253 21/12/16,17:39:03,11,10,1, 11.9,1,1, 3.037, 10583.674, 263.288, 52693.254 21/12/16,17:39:03,12,10,1, 11.9,1,1, 3.037, 10583.646, 263.296, 52693.255 21/12/16,17:39:03,13,10,1, 11.9,1,1, 3.037, 10583.666, 263.298, 52693.278 21/12/16,17:39:03,14,10,1, 11.9,1,1, 3.037, 10583.654, 263.318, 52693.245 21/12/16,17:39:03,15,10,1, 11.9,1,1, 3.037, 10583.671, 263.304, 52693.234 21/12/16,17:39:03,16,10,1, 11.9,1,1, 3.037, 10583.667, 263.303, 52693.253 21/12/16,17:39:03,17,10,1, 11.9,1,1, 3.037, 10583.648, 263.332, 52693.262 21/12/16,17:39:03,18,10,1, 11.9,1,1, 3.037, 10583.657, 263.331, 52693.220 21/12/16,17:39:03,19,10,1, 11.9,1,1, 3.037, 10583.673, 263.320, 52693.270 21/12/16,17:39:04,00,08,1, 11.8,1,1, 3.030, 10583.670, 263.320, 52693.270 21/12/16,17:39:04,01,08,1, 11.8,1,1, 3.030, 10583.638, 263.323, 52693.210 21/12/16,17:39:04,02,08,1, 11.8,1,1, 3.030, 10583.641, 263.313, 52693.199 21/12/16,17:39:04,03,08,1, 11.8,1,1, 3.030, 10583.634, 263.337, 52693.237 21/12/16,17:39:04,04,08,1, 11.8,1,1, 3.030, 10583.660, 263.338, 52693.252 21/12/16,17:39:04,05,08,1, 11.8,1,1, 3.030, 10583.588, 263.344, 52693.269 21/12/16,17:39:04,06,08,1, 11.8,1,1, 3.030, 10583.661, 263.323, 52693.222 21/12/16,17:39:04,07,08,1, 11.8,1,1, 3.030, 10583.659, 263.308, 52693.219 21/12/16,17:39:04,08,08,1, 11.8,1,1, 3.030, 10583.633, 263.357, 52693.259 21/12/16,17:39:04,09,08,1, 11.8,1,1, 3.030, 10583.631, 263.358, 52693.222 21/12/16,17:39:04,10,08,1, 11.8,1,1, 3.030, 10583.632, 263.349, 52692.942 21/12/16,17:39:04,11,08,1, 11.8,1,1, 3.030, 10583.621, 263.359, 52693.174 21/12/16,17:39:04,12,08,1, 11.8,1,1, 3.030, 10583.618, 263.380, 52693.225 21/12/16,17:39:04,13,08,1, 11.8,1,1, 3.030, 10583.619, 263.362, 52693.233 21/12/16,17:39:04,14,08,1, 11.8,1,1, 3.030, 10583.623, 263.346, 52693.192 21/12/16,17:39:04,15,08,1, 11.8,1,1, 3.030, 10583.637, 263.352, 52693.237 21/12/16,17:39:04,16,08,1, 11.8,1,1, 3.030, 10583.621, 263.367, 52693.244 21/12/16,17:39:04,17,08,1, 11.8,1,1, 3.030, 10583.606, 263.361, 52693.242 21/12/16,17:39:04,18,08,1, 11.8,1,1, 3.030, 10583.627, 263.384, 52693.221 21/12/16,17:39:04,19,08,1, 11.8,1,1, 3.030, 10583.632, 263.383, 52693.237 21/12/16,17:39:05,00,08,1, 11.9,1,1, 3.037, 10583.628, 263.383, 52693.237 21/12/16,17:39:05,01,08,1, 11.9,1,1, 3.037, 10583.604, 263.376, 52693.218 21/12/16,17:39:05,02,08,1, 11.9,1,1, 3.037, 10583.611, 263.377, 52693.203 21/12/16,17:39:05,03,08,1, 11.9,1,1, 3.037, 10583.612, 263.401, 52693.207 21/12/16,17:39:05,04,08,1, 11.9,1,1, 3.037, 10583.610, 263.388, 52693.219 21/12/16,17:39:05,05,08,1, 11.9,1,1, 3.037, 10583.618, 263.404, 52693.217 21/12/16,17:39:05,06,08,1, 11.9,1,1, 3.037, 10583.619, 263.387, 52693.231 21/12/16,17:39:05,07,08,1, 11.9,1,1, 3.037, 10583.604, 263.404, 52693.208 21/12/16,17:39:05,08,08,1, 11.9,1,1, 3.037, 10583.605, 263.400, 52693.221 21/12/16,17:39:05,09,08,1, 11.9,1,1, 3.037, 10583.602, 263.420, 52693.190 21/12/16,17:39:05,10,08,1, 11.9,1,1, 3.037, 10583.603, 263.445, 52693.216 21/12/16,17:39:05,11,08,1, 11.9,1,1, 3.037, 10583.585, 263.435, 52693.222 21/12/16,17:39:05,12,08,1, 11.9,1,1, 3.037, 10583.603, 263.439, 52693.210 21/12/16,17:39:05,13,08,1, 11.9,1,1, 3.037, 10583.599, 263.438, 52693.238 21/12/16,17:39:05,14,08,1, 11.9,1,1, 3.037, 10583.590, 263.455, 52693.245 21/12/16,17:39:05,15,08,1, 11.9,1,1, 3.037, 10583.624, 263.445, 52693.243 21/12/16,17:39:05,16,08,1, 11.9,1,1, 3.037, 10583.610, 263.446, 52693.210 21/12/16,17:39:05,17,08,1, 11.9,1,1, 3.037, 10583.595, 263.443, 52693.213 21/12/16,17:39:05,18,08,1, 11.9,1,1, 3.037, 10583.588, 263.458, 52693.206 21/12/16,17:39:05,19,08,1, 11.9,1,1, 3.037, 10583.599, 263.458, 52693.234 21/12/16,17:39:06,00,09,1, 11.9,1,1, 3.034, 10583.595, 263.458, 52693.234 21/12/16,17:39:06,01,09,1, 11.9,1,1, 3.034, 10583.583, 263.459, 52693.217 21/12/16,17:39:06,02,09,1, 11.9,1,1, 3.034, 10583.586, 263.462, 52693.220 21/12/16,17:39:06,03,09,1, 11.9,1,1, 3.034, 10583.576, 263.474, 52693.178 21/12/16,17:39:06,04,09,1, 11.9,1,1, 3.034, 10583.576, 263.487, 52693.244 21/12/16,17:39:06,05,09,1, 11.9,1,1, 3.034, 10583.600, 263.508, 52693.230 21/12/16,17:39:06,06,09,1, 11.9,1,1, 3.034, 10583.596, 263.492, 52693.243 21/12/16,17:39:06,07,09,1, 11.9,1,1, 3.034, 10583.588, 263.493, 52693.252 21/12/16,17:39:06,08,09,1, 11.9,1,1, 3.034, 10583.589, 263.480, 52693.247 21/12/16,17:39:06,09,09,1, 11.9,1,1, 3.034, 10583.619, 263.492, 52693.296 21/12/16,17:39:06,10,09,1, 11.9,1,1, 3.034, 10583.531, 263.529, 52693.262 21/12/16,17:39:06,11,09,1, 11.9,1,1, 3.034, 10583.595, 263.501, 52693.264 21/12/16,17:39:06,12,09,1, 11.9,1,1, 3.034, 10583.567, 263.511, 52693.253 21/12/16,17:39:06,13,09,1, 11.9,1,1, 3.034, 10583.568, 263.498, 52693.222 21/12/16,17:39:06,14,09,1, 11.9,1,1, 3.034, 10583.551, 263.510, 52693.192 21/12/16,17:39:06,15,09,1, 11.9,1,1, 3.034, 10583.570, 263.506, 52693.153 21/12/16,17:39:06,16,09,1, 11.9,1,1, 3.034, 10583.553, 263.517, 52693.215 21/12/16,17:39:06,17,09,1, 11.9,1,1, 3.034, 10583.575, 263.559, 52693.212 21/12/16,17:39:06,18,09,1, 11.9,1,1, 3.034, 10583.589, 263.533, 52693.232 21/12/16,17:39:06,19,09,1, 11.9,1,1, 3.034, 10583.577, 263.558, 52693.266 21/12/16,17:39:07,00,09,1, 11.9,1,1, 3.034, 10583.570, 263.558, 52693.266 21/12/16,17:39:07,01,09,1, 11.9,1,1, 3.034, 10583.593, 263.545, 52693.225 21/12/16,17:39:07,02,09,1, 11.9,1,1, 3.034, 10583.572, 263.544, 52693.214 21/12/16,17:39:07,03,09,1, 11.9,1,1, 3.034, 10583.574, 263.554, 52693.218 21/12/16,17:39:07,04,09,1, 11.9,1,1, 3.034, 10583.556, 263.568, 52693.212 21/12/16,17:39:07,05,09,1, 11.9,1,1, 3.034, 10583.579, 263.563, 52693.231 21/12/16,17:39:07,06,09,1, 11.9,1,1, 3.034, 10583.567, 263.559, 52693.245 21/12/16,17:39:07,07,09,1, 11.9,1,1, 3.034, 10583.555, 263.577, 52693.224 21/12/16,17:39:07,08,09,1, 11.9,1,1, 3.034, 10583.570, 263.565, 52693.257 21/12/16,17:39:07,09,09,1, 11.9,1,1, 3.034, 10583.595, 263.585, 52693.202 21/12/16,17:39:07,10,09,1, 11.9,1,1, 3.034, 10583.577, 263.585, 52693.196 21/12/16,17:39:07,11,09,1, 11.9,1,1, 3.034, 10583.527, 263.612, 52693.116 21/12/16,17:39:07,12,09,1, 11.9,1,1, 3.034, 10583.591, 263.590, 52693.237 21/12/16,17:39:07,13,09,1, 11.9,1,1, 3.034, 10583.578, 263.617, 52693.190 21/12/16,17:39:07,14,09,1, 11.9,1,1, 3.034, 10583.562, 263.607, 52693.187 21/12/16,17:39:07,15,09,1, 11.9,1,1, 3.034, 10583.563, 263.617, 52693.202 21/12/16,17:39:07,16,09,1, 11.9,1,1, 3.034, 10583.577, 263.618, 52693.236 21/12/16,17:39:07,17,09,1, 11.9,1,1, 3.034, 10583.550, 263.609, 52693.208 21/12/16,17:39:07,18,09,1, 11.9,1,1, 3.034, 10583.551, 263.614, 52693.199 21/12/16,17:39:07,19,09,1, 11.9,1,1, 3.034, 10583.544, 263.638, 52693.196 21/12/16,17:39:08,00,08,1, 11.9,1,1, 3.035, 10583.537, 263.638, 52693.196 21/12/16,17:39:08,01,08,1, 11.9,1,1, 3.035, 10583.547, 263.623, 52693.238 21/12/16,17:39:08,02,08,1, 11.9,1,1, 3.035, 10583.540, 263.633, 52693.210 21/12/16,17:39:08,03,08,1, 11.9,1,1, 3.035, 10583.550, 263.641, 52693.189 21/12/16,17:39:08,04,08,1, 11.9,1,1, 3.035, 10583.531, 263.649, 52693.212 21/12/16,17:39:08,05,08,1, 11.9,1,1, 3.035, 10583.528, 263.630, 52693.166 21/12/16,17:39:08,06,08,1, 11.9,1,1, 3.035, 10583.566, 263.645, 52693.209 21/12/16,17:39:08,07,08,1, 11.9,1,1, 3.035, 10583.526, 263.641, 52693.161 21/12/16,17:39:08,08,08,1, 11.9,1,1, 3.035, 10583.560, 263.670, 52693.231 21/12/16,17:39:08,09,08,1, 11.9,1,1, 3.035, 10583.555, 263.657, 52693.171 21/12/16,17:39:08,10,08,1, 11.9,1,1, 3.035, 10583.528, 263.694, 52693.156 21/12/16,17:39:08,11,08,1, 11.9,1,1, 3.035, 10583.522, 263.654, 52693.155 21/12/16,17:39:08,12,08,1, 11.9,1,1, 3.035, 10583.520, 263.669, 52693.213 21/12/16,17:39:08,13,08,1, 11.9,1,1, 3.035, 10583.527, 263.701, 52693.192 21/12/16,17:39:08,14,08,1, 11.9,1,1, 3.035, 10583.562, 263.685, 52693.209 21/12/16,17:39:08,15,08,1, 11.9,1,1, 3.035, 10583.561, 263.707, 52693.206 21/12/16,17:39:08,16,08,1, 11.9,1,1, 3.035, 10583.535, 263.702, 52693.203 21/12/16,17:39:08,17,08,1, 11.9,1,1, 3.035, 10583.536, 263.701, 52693.183 21/12/16,17:39:08,18,08,1, 11.9,1,1, 3.035, 10583.564, 263.725, 52693.187 21/12/16,17:39:08,19,08,1, 11.9,1,1, 3.035, 10583.567, 263.723, 52693.186 21/12/16,17:39:09,00,08,1, 11.9,1,1, 3.039, 10583.562, 263.723, 52693.186 21/12/16,17:39:09,01,08,1, 11.9,1,1, 3.039, 10583.550, 263.750, 52693.476 21/12/16,17:39:09,02,08,1, 11.9,1,1, 3.039, 10583.559, 263.729, 52693.197 21/12/16,17:39:09,03,08,1, 11.9,1,1, 3.039, 10583.565, 263.732, 52693.140 21/12/16,17:39:09,04,08,1, 11.9,1,1, 3.039, 10583.564, 263.752, 52693.194 21/12/16,17:39:09,05,08,1, 11.9,1,1, 3.039, 10583.558, 263.767, 52693.149 21/12/16,17:39:09,06,08,1, 11.9,1,1, 3.039, 10583.562, 263.759, 52693.163 21/12/16,17:39:09,07,08,1, 11.9,1,1, 3.039, 10583.559, 263.754, 52693.173 21/12/16,17:39:09,08,08,1, 11.9,1,1, 3.039, 10583.572, 263.762, 52693.199 21/12/16,17:39:09,09,08,1, 11.9,1,1, 3.039, 10583.563, 263.759, 52693.157 21/12/16,17:39:09,10,08,1, 11.9,1,1, 3.039, 10583.559, 263.762, 52693.361 21/12/16,17:39:09,11,08,1, 11.9,1,1, 3.039, 10583.606, 263.758, 52693.162 21/12/16,17:39:09,12,08,1, 11.9,1,1, 3.039, 10583.574, 263.781, 52693.131 21/12/16,17:39:09,13,08,1, 11.9,1,1, 3.039, 10583.597, 263.782, 52693.155 21/12/16,17:39:09,14,08,1, 11.9,1,1, 3.039, 10583.580, 263.769, 52693.163 21/12/16,17:39:09,15,08,1, 11.9,1,1, 3.039, 10583.598, 263.776, 52693.178 21/12/16,17:39:09,16,08,1, 11.9,1,1, 3.039, 10583.577, 263.796, 52693.155 21/12/16,17:39:09,17,08,1, 11.9,1,1, 3.039, 10583.588, 263.790, 52693.187 21/12/16,17:39:09,18,08,1, 11.9,1,1, 3.039, 10583.569, 263.814, 52693.194 21/12/16,17:39:09,19,08,1, 11.9,1,1, 3.039, 10583.570, 263.798, 52693.131 21/12/16,17:39:10,00,09,1, 11.9,1,1, 3.032, 10583.570, 263.798, 52693.131 21/12/16,17:39:10,01,09,1, 11.9,1,1, 3.032, 10583.548, 263.826, 52693.134 21/12/16,17:39:10,02,09,1, 11.9,1,1, 3.032, 10583.570, 263.820, 52693.139 21/12/16,17:39:10,03,09,1, 11.9,1,1, 3.032, 10583.586, 263.821, 52693.172 21/12/16,17:39:10,04,09,1, 11.9,1,1, 3.032, 10583.589, 263.838, 52693.155 21/12/16,17:39:10,05,09,1, 11.9,1,1, 3.032, 10583.585, 263.838, 52693.126 21/12/16,17:39:10,06,09,1, 11.9,1,1, 3.032, 10583.564, 263.842, 52693.173 21/12/16,17:39:10,07,09,1, 11.9,1,1, 3.032, 10583.559, 263.840, 52693.131 21/12/16,17:39:10,08,09,1, 11.9,1,1, 3.032, 10583.575, 263.850, 52693.106 21/12/16,17:39:10,09,09,1, 11.9,1,1, 3.032, 10583.573, 263.851, 52693.123 21/12/16,17:39:10,10,09,1, 11.9,1,1, 3.032, 10583.570, 263.846, 52693.123 21/12/16,17:39:10,11,09,1, 11.9,1,1, 3.032, 10583.604, 263.851, 52693.112 21/12/16,17:39:10,12,09,1, 11.9,1,1, 3.032, 10583.614, 263.864, 52693.147 21/12/16,17:39:10,13,09,1, 11.9,1,1, 3.032, 10583.594, 263.874, 52693.161 21/12/16,17:39:10,14,09,1, 11.9,1,1, 3.032, 10583.593, 263.880, 52693.172 21/12/16,17:39:10,15,09,1, 11.9,1,1, 3.032, 10583.602, 263.885, 52693.150 21/12/16,17:39:10,16,09,1, 11.9,1,1, 3.032, 10583.594, 263.902, 52693.122 21/12/16,17:39:10,17,09,1, 11.9,1,1, 3.032, 10583.600, 263.914, 52693.115 21/12/16,17:39:10,18,09,1, 11.9,1,1, 3.032, 10583.625, 263.894, 52693.143 21/12/16,17:39:10,19,09,1, 11.9,1,1, 3.032, 10583.601, 263.911, 52693.113 21/12/16,17:39:11,00,08,1, 11.9,1,1, 3.034, 10583.595, 263.911, 52693.113 21/12/16,17:39:11,01,08,1, 11.9,1,1, 3.034, 10583.602, 263.908, 52693.122 21/12/16,17:39:11,02,08,1, 11.9,1,1, 3.034, 10583.605, 263.916, 52693.141 21/12/16,17:39:11,03,08,1, 11.9,1,1, 3.034, 10583.612, 263.928, 52693.133 21/12/16,17:39:11,04,08,1, 11.9,1,1, 3.034, 10583.633, 263.905, 52693.132 21/12/16,17:39:11,05,08,1, 11.9,1,1, 3.034, 10583.613, 263.938, 52693.179 21/12/16,17:39:11,06,08,1, 11.9,1,1, 3.034, 10583.610, 263.930, 52693.147 21/12/16,17:39:11,07,08,1, 11.9,1,1, 3.034, 10583.618, 263.947, 52693.135 21/12/16,17:39:11,08,08,1, 11.9,1,1, 3.034, 10583.592, 263.989, 52693.170 21/12/16,17:39:11,09,08,1, 11.9,1,1, 3.034, 10583.610, 263.962, 52693.136 21/12/16,17:39:11,10,08,1, 11.9,1,1, 3.034, 10583.610, 263.956, 52693.155 21/12/16,17:39:11,11,08,1, 11.9,1,1, 3.034, 10583.646, 263.985, 52693.155 21/12/16,17:39:11,12,08,1, 11.9,1,1, 3.034, 10583.644, 263.977, 52693.151 21/12/16,17:39:11,13,08,1, 11.9,1,1, 3.034, 10583.627, 263.995, 52693.098 21/12/16,17:39:11,14,08,1, 11.9,1,1, 3.034, 10583.607, 263.968, 52693.118 21/12/16,17:39:11,15,08,1, 11.9,1,1, 3.034, 10583.618, 263.985, 52693.139 21/12/16,17:39:11,16,08,1, 11.9,1,1, 3.034, 10583.615, 264.011, 52693.086 21/12/16,17:39:11,17,08,1, 11.9,1,1, 3.034, 10583.629, 263.997, 52693.140 21/12/16,17:39:11,18,08,1, 11.9,1,1, 3.034, 10583.636, 264.018, 52693.160 21/12/16,17:39:11,19,08,1, 11.9,1,1, 3.034, 10583.650, 264.022, 52693.131 21/12/16,17:39:12,00,07,1, 11.8,1,1, 3.035, 10583.645, 264.022, 52693.131 21/12/16,17:39:12,01,07,1, 11.8,1,1, 3.035, 10583.626, 264.044, 52693.132 21/12/16,17:39:12,02,07,1, 11.8,1,1, 3.035, 10583.619, 264.033, 52693.095 21/12/16,17:39:12,03,07,1, 11.8,1,1, 3.035, 10583.646, 264.016, 52693.081 21/12/16,17:39:12,04,07,1, 11.8,1,1, 3.035, 10583.636, 264.016, 52693.133 21/12/16,17:39:12,05,07,1, 11.8,1,1, 3.035, 10583.634, 264.059, 52693.087 21/12/16,17:39:12,06,07,1, 11.8,1,1, 3.035, 10583.626, 264.024, 52693.138 21/12/16,17:39:12,07,07,1, 11.8,1,1, 3.035, 10583.635, 264.036, 52693.120 21/12/16,17:39:12,08,07,1, 11.8,1,1, 3.035, 10583.637, 264.024, 52693.091 21/12/16,17:39:12,09,07,1, 11.8,1,1, 3.035, 10583.639, 264.061, 52693.097 21/12/16,17:39:12,10,07,1, 11.8,1,1, 3.035, 10583.623, 264.056, 52693.111 21/12/16,17:39:12,11,07,1, 11.8,1,1, 3.035, 10583.642, 264.087, 52693.143 21/12/16,17:39:12,12,07,1, 11.8,1,1, 3.035, 10583.647, 264.059, 52693.109 21/12/16,17:39:12,13,07,1, 11.8,1,1, 3.035, 10583.652, 264.050, 52693.105 21/12/16,17:39:12,14,07,1, 11.8,1,1, 3.035, 10583.635, 264.069, 52693.083 21/12/16,17:39:12,15,07,1, 11.8,1,1, 3.035, 10583.633, 264.081, 52693.098 21/12/16,17:39:12,16,07,1, 11.8,1,1, 3.035, 10583.642, 264.085, 52693.111 21/12/16,17:39:12,17,07,1, 11.8,1,1, 3.035, 10583.614, 264.078, 52692.964 21/12/16,17:39:12,18,07,1, 11.8,1,1, 3.035, 10583.614, 264.104, 52693.177 21/12/16,17:39:12,19,07,1, 11.8,1,1, 3.035, 10583.665, 264.107, 52693.124 21/12/16,17:39:13,00,09,1, 11.9,1,1, 3.036, 10583.662, 264.107, 52693.124 21/12/16,17:39:13,01,09,1, 11.9,1,1, 3.036, 10583.650, 264.098, 52693.082 21/12/16,17:39:13,02,09,1, 11.9,1,1, 3.036, 10583.657, 264.082, 52693.115 21/12/16,17:39:13,03,09,1, 11.9,1,1, 3.036, 10583.645, 264.110, 52693.067 21/12/16,17:39:13,04,09,1, 11.9,1,1, 3.036, 10583.644, 264.121, 52693.127 21/12/16,17:39:13,05,09,1, 11.9,1,1, 3.036, 10583.632, 264.127, 52693.117 21/12/16,17:39:13,06,09,1, 11.9,1,1, 3.036, 10583.646, 264.111, 52693.098 21/12/16,17:39:13,07,09,1, 11.9,1,1, 3.036, 10583.625, 264.137, 52693.096 21/12/16,17:39:13,08,09,1, 11.9,1,1, 3.036, 10583.656, 264.121, 52693.083 21/12/16,17:39:13,09,09,1, 11.9,1,1, 3.036, 10583.651, 264.140, 52693.107 21/12/16,17:39:13,10,09,1, 11.9,1,1, 3.036, 10583.639, 264.164, 52693.059 21/12/16,17:39:13,11,09,1, 11.9,1,1, 3.036, 10583.643, 264.143, 52693.115 21/12/16,17:39:13,12,09,1, 11.9,1,1, 3.036, 10583.650, 264.139, 52693.061 21/12/16,17:39:13,13,09,1, 11.9,1,1, 3.036, 10583.636, 264.125, 52693.062 21/12/16,17:39:13,14,09,1, 11.9,1,1, 3.036, 10583.675, 264.151, 52693.085 21/12/16,17:39:13,15,09,1, 11.9,1,1, 3.036, 10583.659, 264.168, 52693.127 21/12/16,17:39:13,16,09,1, 11.9,1,1, 3.036, 10583.670, 264.170, 52693.120 21/12/16,17:39:13,17,09,1, 11.9,1,1, 3.036, 10583.692, 264.165, 52693.106 21/12/16,17:39:13,18,09,1, 11.9,1,1, 3.036, 10583.668, 264.150, 52693.098 21/12/16,17:39:13,19,09,1, 11.9,1,1, 3.036, 10583.668, 264.186, 52693.072 21/12/16,17:39:14,00,09,1, 11.9,1,1, 3.035, 10583.662, 264.186, 52693.072 21/12/16,17:39:14,01,09,1, 11.9,1,1, 3.035, 10583.666, 264.192, 52693.107 21/12/16,17:39:14,02,09,1, 11.9,1,1, 3.035, 10583.658, 264.191, 52693.098 21/12/16,17:39:14,03,09,1, 11.9,1,1, 3.035, 10583.664, 264.187, 52693.077 21/12/16,17:39:14,04,09,1, 11.9,1,1, 3.035, 10583.674, 264.182, 52693.099 21/12/16,17:39:14,05,09,1, 11.9,1,1, 3.035, 10583.675, 264.226, 52693.085 21/12/16,17:39:14,06,09,1, 11.9,1,1, 3.035, 10583.649, 264.241, 52693.184 21/12/16,17:39:14,07,09,1, 11.9,1,1, 3.035, 10583.689, 264.236, 52693.185 21/12/16,17:39:14,08,09,1, 11.9,1,1, 3.035, 10583.645, 264.254, 52693.135 21/12/16,17:39:14,09,09,1, 11.9,1,1, 3.035, 10583.681, 264.247, 52693.067 21/12/16,17:39:14,10,09,1, 11.9,1,1, 3.035, 10583.700, 264.228, 52693.114 21/12/16,17:39:14,11,09,1, 11.9,1,1, 3.035, 10583.695, 264.248, 52693.079 21/12/16,17:39:14,12,09,1, 11.9,1,1, 3.035, 10583.708, 264.241, 52693.117 21/12/16,17:39:14,13,09,1, 11.9,1,1, 3.035, 10583.706, 264.243, 52693.115 21/12/16,17:39:14,14,09,1, 11.9,1,1, 3.035, 10583.717, 264.258, 52693.051 21/12/16,17:39:14,15,09,1, 11.9,1,1, 3.035, 10583.692, 264.272, 52693.091 21/12/16,17:39:14,16,09,1, 11.9,1,1, 3.035, 10583.683, 264.261, 52693.067 21/12/16,17:39:14,17,09,1, 11.9,1,1, 3.035, 10583.734, 264.244, 52692.783 21/12/16,17:39:14,18,09,1, 11.9,1,1, 3.035, 10583.680, 264.288, 52692.946 21/12/16,17:39:14,19,09,1, 11.9,1,1, 3.035, 10583.676, 264.306, 52693.193 21/12/16,17:39:15,00,06,1, 11.9,1,1, 3.038, 10583.670, 264.306, 52693.193 21/12/16,17:39:15,01,06,1, 11.9,1,1, 3.038, 10583.696, 264.320, 52693.152 21/12/16,17:39:15,02,06,1, 11.9,1,1, 3.038, 10583.682, 264.316, 52693.135 21/12/16,17:39:15,03,06,1, 11.9,1,1, 3.038, 10583.705, 264.312, 52693.085 21/12/16,17:39:15,04,06,1, 11.9,1,1, 3.038, 10583.721, 264.325, 52693.096 21/12/16,17:39:15,05,06,1, 11.9,1,1, 3.038, 10583.718, 264.318, 52693.095 21/12/16,17:39:15,06,06,1, 11.9,1,1, 3.038, 10583.719, 264.331, 52693.065 21/12/16,17:39:15,07,06,1, 11.9,1,1, 3.038, 10583.723, 264.329, 52693.049 21/12/16,17:39:15,08,06,1, 11.9,1,1, 3.038, 10583.695, 264.340, 52693.070 21/12/16,17:39:15,09,06,1, 11.9,1,1, 3.038, 10583.716, 264.347, 52693.066 21/12/16,17:39:15,10,06,1, 11.9,1,1, 3.038, 10583.694, 264.337, 52693.059 21/12/16,17:39:15,11,06,1, 11.9,1,1, 3.038, 10583.719, 264.354, 52693.090 21/12/16,17:39:15,12,06,1, 11.9,1,1, 3.038, 10583.719, 264.369, 52693.063 21/12/16,17:39:15,13,06,1, 11.9,1,1, 3.038, 10583.706, 264.351, 52693.049 21/12/16,17:39:15,14,06,1, 11.9,1,1, 3.038, 10583.732, 264.359, 52693.074 21/12/16,17:39:15,15,06,1, 11.9,1,1, 3.038, 10583.738, 264.368, 52693.067 21/12/16,17:39:15,16,06,1, 11.9,1,1, 3.038, 10583.719, 264.380, 52693.067 21/12/16,17:39:15,17,06,1, 11.9,1,1, 3.038, 10583.731, 264.382, 52693.090 21/12/16,17:39:15,18,06,1, 11.9,1,1, 3.038, 10583.743, 264.399, 52693.076 21/12/16,17:39:15,19,06,1, 11.9,1,1, 3.038, 10583.720, 264.390, 52693.010 21/12/16,17:39:16,00,06,1, 11.9,1,1, 3.035, 10583.712, 264.390, 52693.010 21/12/16,17:39:16,01,06,1, 11.9,1,1, 3.035, 10583.740, 264.396, 52693.080 21/12/16,17:39:16,02,06,1, 11.9,1,1, 3.035, 10583.749, 264.383, 52693.053 21/12/16,17:39:16,03,06,1, 11.9,1,1, 3.035, 10583.753, 264.414, 52693.034 21/12/16,17:39:16,04,06,1, 11.9,1,1, 3.035, 10583.758, 264.421, 52693.031 21/12/16,17:39:16,05,06,1, 11.9,1,1, 3.035, 10583.756, 264.414, 52693.019 21/12/16,17:39:16,06,06,1, 11.9,1,1, 3.035, 10583.751, 264.432, 52693.071 21/12/16,17:39:16,07,06,1, 11.9,1,1, 3.035, 10583.762, 264.443, 52693.071 21/12/16,17:39:16,08,06,1, 11.9,1,1, 3.035, 10583.753, 264.454, 52693.022 21/12/16,17:39:16,09,06,1, 11.9,1,1, 3.035, 10583.791, 264.456, 52693.054 21/12/16,17:39:16,10,06,1, 11.9,1,1, 3.035, 10583.756, 264.446, 52693.003 21/12/16,17:39:16,11,06,1, 11.9,1,1, 3.035, 10583.754, 264.457, 52693.044 21/12/16,17:39:16,12,06,1, 11.9,1,1, 3.035, 10583.771, 264.463, 52693.041 21/12/16,17:39:16,13,06,1, 11.9,1,1, 3.035, 10583.770, 264.468, 52693.011 21/12/16,17:39:16,14,06,1, 11.9,1,1, 3.035, 10583.772, 264.466, 52693.024 21/12/16,17:39:16,15,06,1, 11.9,1,1, 3.035, 10583.771, 264.510, 52693.015 21/12/16,17:39:16,16,06,1, 11.9,1,1, 3.035, 10583.774, 264.469, 52693.019 21/12/16,17:39:16,17,06,1, 11.9,1,1, 3.035, 10583.798, 264.502, 52693.035 21/12/16,17:39:16,18,06,1, 11.9,1,1, 3.035, 10583.799, 264.493, 52693.050 21/12/16,17:39:16,19,06,1, 11.9,1,1, 3.035, 10583.786, 264.514, 52693.013 21/12/16,17:39:17,00,08,1, 11.9,1,1, 3.037, 10583.779, 264.514, 52693.013 21/12/16,17:39:17,01,08,1, 11.9,1,1, 3.037, 10583.782, 264.503, 52693.045 21/12/16,17:39:17,02,08,1, 11.9,1,1, 3.037, 10583.790, 264.504, 52693.059 21/12/16,17:39:17,03,08,1, 11.9,1,1, 3.037, 10583.799, 264.538, 52693.031 21/12/16,17:39:17,04,08,1, 11.9,1,1, 3.037, 10583.790, 264.547, 52693.037 21/12/16,17:39:17,05,08,1, 11.9,1,1, 3.037, 10583.822, 264.541, 52693.054 21/12/16,17:39:17,06,08,1, 11.9,1,1, 3.037, 10583.820, 264.557, 52693.020 21/12/16,17:39:17,07,08,1, 11.9,1,1, 3.037, 10583.807, 264.561, 52693.045 21/12/16,17:39:17,08,08,1, 11.9,1,1, 3.037, 10583.823, 264.553, 52693.054 21/12/16,17:39:17,09,08,1, 11.9,1,1, 3.037, 10583.848, 264.530, 52693.033 21/12/16,17:39:17,10,08,1, 11.9,1,1, 3.037, 10583.853, 264.551, 52693.054 21/12/16,17:39:17,11,08,1, 11.9,1,1, 3.037, 10583.812, 264.578, 52693.075 21/12/16,17:39:17,12,08,1, 11.9,1,1, 3.037, 10583.845, 264.561, 52693.060 21/12/16,17:39:17,13,08,1, 11.9,1,1, 3.037, 10583.835, 264.571, 52693.037 21/12/16,17:39:17,14,08,1, 11.9,1,1, 3.037, 10583.847, 264.589, 52693.027 21/12/16,17:39:17,15,08,1, 11.9,1,1, 3.037, 10583.842, 264.584, 52693.050 21/12/16,17:39:17,16,08,1, 11.9,1,1, 3.037, 10583.866, 264.595, 52693.061 21/12/16,17:39:17,17,08,1, 11.9,1,1, 3.037, 10583.842, 264.585, 52693.063 21/12/16,17:39:17,18,08,1, 11.9,1,1, 3.037, 10583.863, 264.609, 52693.037 21/12/16,17:39:17,19,08,1, 11.9,1,1, 3.037, 10583.834, 264.622, 52693.015 21/12/16,17:39:18,00,05,1, 11.8,1,1, 3.034, 10583.829, 264.622, 52693.015 21/12/16,17:39:18,01,05,1, 11.8,1,1, 3.034, 10583.846, 264.642, 52693.030 21/12/16,17:39:18,02,05,1, 11.8,1,1, 3.034, 10583.882, 264.633, 52693.005 21/12/16,17:39:18,03,05,1, 11.8,1,1, 3.034, 10583.860, 264.644, 52693.037 21/12/16,17:39:18,04,05,1, 11.8,1,1, 3.034, 10583.865, 264.645, 52693.082 21/12/16,17:39:18,05,05,1, 11.8,1,1, 3.034, 10583.890, 264.650, 52693.058 21/12/16,17:39:18,06,05,1, 11.8,1,1, 3.034, 10583.864, 264.645, 52693.053 21/12/16,17:39:18,07,05,1, 11.8,1,1, 3.034, 10583.889, 264.652, 52693.057 21/12/16,17:39:18,08,05,1, 11.8,1,1, 3.034, 10583.878, 264.649, 52693.060 21/12/16,17:39:18,09,05,1, 11.8,1,1, 3.034, 10583.869, 264.666, 52693.062 21/12/16,17:39:18,10,05,1, 11.8,1,1, 3.034, 10583.890, 264.658, 52693.038 21/12/16,17:39:18,11,05,1, 11.8,1,1, 3.034, 10583.888, 264.683, 52693.032 21/12/16,17:39:18,12,05,1, 11.8,1,1, 3.034, 10583.888, 264.686, 52693.047 21/12/16,17:39:18,13,05,1, 11.8,1,1, 3.034, 10583.890, 264.690, 52693.024 21/12/16,17:39:18,14,05,1, 11.8,1,1, 3.034, 10583.901, 264.680, 52693.044 21/12/16,17:39:18,15,05,1, 11.8,1,1, 3.034, 10583.903, 264.696, 52693.057 21/12/16,17:39:18,16,05,1, 11.8,1,1, 3.034, 10583.899, 264.696, 52693.043 21/12/16,17:39:18,17,05,1, 11.8,1,1, 3.034, 10583.922, 264.702, 52693.049 21/12/16,17:39:18,18,05,1, 11.8,1,1, 3.034, 10583.920, 264.702, 52693.040 21/12/16,17:39:18,19,05,1, 11.8,1,1, 3.034, 10583.915, 264.724, 52692.928 21/12/16,17:39:19,00,08,1, 11.9,1,1, 3.030, 10583.912, 264.724, 52692.928 21/12/16,17:39:19,01,08,1, 11.9,1,1, 3.030, 10583.925, 264.710, 52693.057 21/12/16,17:39:19,02,08,1, 11.9,1,1, 3.030, 10583.923, 264.709, 52693.057 21/12/16,17:39:19,03,08,1, 11.9,1,1, 3.030, 10583.927, 264.723, 52693.017 21/12/16,17:39:19,04,08,1, 11.9,1,1, 3.030, 10583.940, 264.729, 52693.027 21/12/16,17:39:19,05,08,1, 11.9,1,1, 3.030, 10583.950, 264.739, 52693.028 21/12/16,17:39:19,06,08,1, 11.9,1,1, 3.030, 10583.982, 264.761, 52692.999 21/12/16,17:39:19,07,08,1, 11.9,1,1, 3.030, 10583.967, 264.760, 52693.032 21/12/16,17:39:19,08,08,1, 11.9,1,1, 3.030, 10583.940, 264.753, 52692.979 21/12/16,17:39:19,09,08,1, 11.9,1,1, 3.030, 10583.958, 264.799, 52692.995 21/12/16,17:39:19,10,08,1, 11.9,1,1, 3.030, 10583.982, 264.785, 52692.959 21/12/16,17:39:19,11,08,1, 11.9,1,1, 3.030, 10583.960, 264.784, 52693.034 21/12/16,17:39:19,12,08,1, 11.9,1,1, 3.030, 10583.987, 264.790, 52692.998 21/12/16,17:39:19,13,08,1, 11.9,1,1, 3.030, 10583.996, 264.800, 52693.023 21/12/16,17:39:19,14,08,1, 11.9,1,1, 3.030, 10583.996, 264.783, 52693.020 21/12/16,17:39:19,15,08,1, 11.9,1,1, 3.030, 10584.004, 264.789, 52693.032 21/12/16,17:39:19,16,08,1, 11.9,1,1, 3.030, 10583.989, 264.799, 52693.038 21/12/16,17:39:19,17,08,1, 11.9,1,1, 3.030, 10584.009, 264.811, 52693.000 21/12/16,17:39:19,18,08,1, 11.9,1,1, 3.030, 10584.038, 264.807, 52693.049 21/12/16,17:39:19,19,08,1, 11.9,1,1, 3.030, 10584.019, 264.819, 52693.046 21/12/16,17:39:20,00,08,1, 11.9,1,1, 3.035, 10584.012, 264.819, 52693.046 21/12/16,17:39:20,01,08,1, 11.9,1,1, 3.035, 10584.039, 264.816, 52693.032 21/12/16,17:39:20,02,08,1, 11.9,1,1, 3.035, 10584.035, 264.840, 52693.074 21/12/16,17:39:20,03,08,1, 11.9,1,1, 3.035, 10584.037, 264.822, 52693.022 21/12/16,17:39:20,04,08,1, 11.9,1,1, 3.035, 10584.020, 264.827, 52693.069 21/12/16,17:39:20,05,08,1, 11.9,1,1, 3.035, 10584.048, 264.841, 52693.021 21/12/16,17:39:20,06,08,1, 11.9,1,1, 3.035, 10584.036, 264.849, 52693.003 21/12/16,17:39:20,07,08,1, 11.9,1,1, 3.035, 10584.055, 264.857, 52693.069 21/12/16,17:39:20,08,08,1, 11.9,1,1, 3.035, 10584.061, 264.856, 52693.029 21/12/16,17:39:20,09,08,1, 11.9,1,1, 3.035, 10584.071, 264.849, 52693.038 21/12/16,17:39:20,10,08,1, 11.9,1,1, 3.035, 10584.074, 264.856, 52693.051 21/12/16,17:39:20,11,08,1, 11.9,1,1, 3.035, 10584.083, 264.868, 52693.060 21/12/16,17:39:20,12,08,1, 11.9,1,1, 3.035, 10584.099, 264.879, 52693.062 21/12/16,17:39:20,13,08,1, 11.9,1,1, 3.035, 10584.084, 264.892, 52693.016 21/12/16,17:39:20,14,08,1, 11.9,1,1, 3.035, 10584.133, 264.883, 52693.054 21/12/16,17:39:20,15,08,1, 11.9,1,1, 3.035, 10584.097, 264.867, 52693.066 21/12/16,17:39:20,16,08,1, 11.9,1,1, 3.035, 10584.109, 264.898, 52693.049 21/12/16,17:39:20,17,08,1, 11.9,1,1, 3.035, 10584.123, 264.899, 52693.088 21/12/16,17:39:20,18,08,1, 11.9,1,1, 3.035, 10584.102, 264.924, 52693.020 21/12/16,17:39:20,19,08,1, 11.9,1,1, 3.035, 10584.095, 264.910, 52693.046 21/12/16,17:39:21,00,06,1, 11.9,1,1, 3.035, 10584.087, 264.910, 52693.046 21/12/16,17:39:21,01,06,1, 11.9,1,1, 3.035, 10584.115, 264.930, 52693.060 21/12/16,17:39:21,02,06,1, 11.9,1,1, 3.035, 10584.140, 264.931, 52693.095 21/12/16,17:39:21,03,06,1, 11.9,1,1, 3.035, 10584.128, 264.940, 52693.061 21/12/16,17:39:21,04,06,1, 11.9,1,1, 3.035, 10584.141, 264.959, 52693.063 21/12/16,17:39:21,05,06,1, 11.9,1,1, 3.035, 10584.122, 264.949, 52693.041 21/12/16,17:39:21,06,06,1, 11.9,1,1, 3.035, 10584.161, 264.983, 52693.097 21/12/16,17:39:21,07,06,1, 11.9,1,1, 3.035, 10584.171, 264.970, 52693.053 21/12/16,17:39:21,08,06,1, 11.9,1,1, 3.035, 10584.148, 264.966, 52693.089 21/12/16,17:39:21,09,06,1, 11.9,1,1, 3.035, 10584.164, 264.982, 52693.039 21/12/16,17:39:21,10,06,1, 11.9,1,1, 3.035, 10584.163, 264.960, 52693.071 21/12/16,17:39:21,11,06,1, 11.9,1,1, 3.035, 10584.163, 264.992, 52693.067 21/12/16,17:39:21,12,06,1, 11.9,1,1, 3.035, 10584.191, 265.011, 52693.073 21/12/16,17:39:21,13,06,1, 11.9,1,1, 3.035, 10584.152, 265.010, 52693.059 21/12/16,17:39:21,14,06,1, 11.9,1,1, 3.035, 10584.143, 264.989, 52693.086 21/12/16,17:39:21,15,06,1, 11.9,1,1, 3.035, 10584.170, 265.024, 52693.031 21/12/16,17:39:21,16,06,1, 11.9,1,1, 3.035, 10584.189, 265.011, 52693.045 21/12/16,17:39:21,17,06,1, 11.9,1,1, 3.035, 10584.186, 265.016, 52693.051 21/12/16,17:39:21,18,06,1, 11.9,1,1, 3.035, 10584.192, 265.010, 52693.054 21/12/16,17:39:21,19,06,1, 11.9,1,1, 3.035, 10584.158, 265.044, 52693.027 21/12/16,17:39:22,00,07,1, 11.9,1,1, 3.033, 10584.154, 265.044, 52693.027 21/12/16,17:39:22,01,07,1, 11.9,1,1, 3.033, 10584.211, 265.032, 52693.042 21/12/16,17:39:22,02,07,1, 11.9,1,1, 3.033, 10584.203, 265.031, 52693.071 21/12/16,17:39:22,03,07,1, 11.9,1,1, 3.033, 10584.217, 265.057, 52693.023 21/12/16,17:39:22,04,07,1, 11.9,1,1, 3.033, 10584.211, 265.066, 52693.086 21/12/16,17:39:22,05,07,1, 11.9,1,1, 3.033, 10584.184, 265.062, 52693.037 21/12/16,17:39:22,06,07,1, 11.9,1,1, 3.033, 10584.206, 265.061, 52693.081 21/12/16,17:39:22,07,07,1, 11.9,1,1, 3.033, 10584.219, 265.060, 52693.068 21/12/16,17:39:22,08,07,1, 11.9,1,1, 3.033, 10584.210, 265.061, 52693.076 21/12/16,17:39:22,09,07,1, 11.9,1,1, 3.033, 10584.203, 265.068, 52693.055 21/12/16,17:39:22,10,07,1, 11.9,1,1, 3.033, 10584.215, 265.092, 52693.105 21/12/16,17:39:22,11,07,1, 11.9,1,1, 3.033, 10584.215, 265.077, 52693.077 21/12/16,17:39:22,12,07,1, 11.9,1,1, 3.033, 10584.221, 265.097, 52693.046 21/12/16,17:39:22,13,07,1, 11.9,1,1, 3.033, 10584.228, 265.083, 52693.072 21/12/16,17:39:22,14,07,1, 11.9,1,1, 3.033, 10584.222, 265.101, 52693.085 21/12/16,17:39:22,15,07,1, 11.9,1,1, 3.033, 10584.238, 265.084, 52693.045 21/12/16,17:39:22,16,07,1, 11.9,1,1, 3.033, 10584.236, 265.102, 52693.067 21/12/16,17:39:22,17,07,1, 11.9,1,1, 3.033, 10584.280, 265.106, 52693.181 21/12/16,17:39:22,18,07,1, 11.9,1,1, 3.033, 10584.214, 265.135, 52693.154 21/12/16,17:39:22,19,07,1, 11.9,1,1, 3.033, 10584.266, 265.117, 52693.108 21/12/16,17:39:23,00,07,1, 11.8,1,1, 3.029, 10584.263, 265.117, 52693.108 21/12/16,17:39:23,01,07,1, 11.8,1,1, 3.029, 10584.241, 265.135, 52693.095 21/12/16,17:39:23,02,07,1, 11.8,1,1, 3.029, 10584.236, 265.160, 52693.093 21/12/16,17:39:23,03,07,1, 11.8,1,1, 3.029, 10584.242, 265.140, 52693.059 21/12/16,17:39:23,04,07,1, 11.8,1,1, 3.029, 10584.242, 265.144, 52693.051 21/12/16,17:39:23,05,07,1, 11.8,1,1, 3.029, 10584.281, 265.162, 52693.062 21/12/16,17:39:23,06,07,1, 11.8,1,1, 3.029, 10584.249, 265.163, 52693.085 21/12/16,17:39:23,07,07,1, 11.8,1,1, 3.029, 10584.249, 265.179, 52693.074 21/12/16,17:39:23,08,07,1, 11.8,1,1, 3.029, 10584.250, 265.196, 52693.113 21/12/16,17:39:23,09,07,1, 11.8,1,1, 3.029, 10584.251, 265.195, 52693.038 21/12/16,17:39:23,10,07,1, 11.8,1,1, 3.029, 10584.277, 265.181, 52693.095 21/12/16,17:39:23,11,07,1, 11.8,1,1, 3.029, 10584.267, 265.186, 52693.107 21/12/16,17:39:23,12,07,1, 11.8,1,1, 3.029, 10584.257, 265.199, 52693.058 21/12/16,17:39:23,13,07,1, 11.8,1,1, 3.029, 10584.275, 265.223, 52693.068 21/12/16,17:39:23,14,07,1, 11.8,1,1, 3.029, 10584.287, 265.195, 52693.046 21/12/16,17:39:23,15,07,1, 11.8,1,1, 3.029, 10584.294, 265.229, 52693.071 21/12/16,17:39:23,16,07,1, 11.8,1,1, 3.029, 10584.304, 265.237, 52693.094 21/12/16,17:39:23,17,07,1, 11.8,1,1, 3.029, 10584.278, 265.224, 52693.065 21/12/16,17:39:23,18,07,1, 11.8,1,1, 3.029, 10584.289, 265.243, 52693.166 21/12/16,17:39:23,19,07,1, 11.8,1,1, 3.029, 10584.293, 265.234, 52693.085 21/12/16,17:39:24,00,05,1, 11.9,1,1, 3.034, 10584.288, 265.234, 52693.085 21/12/16,17:39:24,01,05,1, 11.9,1,1, 3.034, 10584.319, 265.248, 52693.103 21/12/16,17:39:24,02,05,1, 11.9,1,1, 3.034, 10584.306, 265.257, 52693.015 21/12/16,17:39:24,03,05,1, 11.9,1,1, 3.034, 10584.310, 265.238, 52693.092 21/12/16,17:39:24,04,05,1, 11.9,1,1, 3.034, 10584.339, 265.282, 52693.054 21/12/16,17:39:24,05,05,1, 11.9,1,1, 3.034, 10584.351, 265.271, 52693.082 21/12/16,17:39:24,06,05,1, 11.9,1,1, 3.034, 10584.328, 265.281, 52693.069 21/12/16,17:39:24,07,05,1, 11.9,1,1, 3.034, 10584.342, 265.265, 52693.080 21/12/16,17:39:24,08,05,1, 11.9,1,1, 3.034, 10584.333, 265.288, 52693.084 21/12/16,17:39:24,09,05,1, 11.9,1,1, 3.034, 10584.346, 265.288, 52693.128 21/12/16,17:39:24,10,05,1, 11.9,1,1, 3.034, 10584.359, 265.282, 52693.084 21/12/16,17:39:24,11,05,1, 11.9,1,1, 3.034, 10584.337, 265.285, 52693.067 21/12/16,17:39:24,12,05,1, 11.9,1,1, 3.034, 10584.339, 265.288, 52693.096 21/12/16,17:39:24,13,05,1, 11.9,1,1, 3.034, 10584.372, 265.300, 52693.090 21/12/16,17:39:24,14,05,1, 11.9,1,1, 3.034, 10584.365, 265.347, 52693.137 21/12/16,17:39:24,15,05,1, 11.9,1,1, 3.034, 10584.384, 265.348, 52693.094 21/12/16,17:39:24,16,05,1, 11.9,1,1, 3.034, 10584.356, 265.327, 52693.132 21/12/16,17:39:24,17,05,1, 11.9,1,1, 3.034, 10584.367, 265.333, 52693.136 21/12/16,17:39:24,18,05,1, 11.9,1,1, 3.034, 10584.403, 265.340, 52693.147 21/12/16,17:39:24,19,05,1, 11.9,1,1, 3.034, 10584.364, 265.334, 52693.100 21/12/16,17:39:25,00,05,1, 11.9,1,1, 3.037, 10584.363, 265.334, 52693.100 21/12/16,17:39:25,01,05,1, 11.9,1,1, 3.037, 10584.366, 265.355, 52693.145 21/12/16,17:39:25,02,05,1, 11.9,1,1, 3.037, 10584.369, 265.364, 52693.043 21/12/16,17:39:25,03,05,1, 11.9,1,1, 3.037, 10584.398, 265.373, 52693.056 21/12/16,17:39:25,04,05,1, 11.9,1,1, 3.037, 10584.394, 265.374, 52693.065 21/12/16,17:39:25,05,05,1, 11.9,1,1, 3.037, 10584.434, 265.377, 52692.967 21/12/16,17:39:25,06,05,1, 11.9,1,1, 3.037, 10584.389, 265.419, 52693.170 21/12/16,17:39:25,07,05,1, 11.9,1,1, 3.037, 10584.386, 265.395, 52692.905 21/12/16,17:39:25,08,05,1, 11.9,1,1, 3.037, 10584.376, 265.405, 52693.244 21/12/16,17:39:25,09,05,1, 11.9,1,1, 3.037, 10584.421, 265.412, 52693.100 21/12/16,17:39:25,10,05,1, 11.9,1,1, 3.037, 10584.462, 265.439, 52693.139 21/12/16,17:39:25,11,05,1, 11.9,1,1, 3.037, 10584.409, 265.410, 52693.114 21/12/16,17:39:25,12,05,1, 11.9,1,1, 3.037, 10584.428, 265.425, 52693.086 21/12/16,17:39:25,13,05,1, 11.9,1,1, 3.037, 10584.435, 265.440, 52693.083 21/12/16,17:39:25,14,05,1, 11.9,1,1, 3.037, 10584.437, 265.447, 52693.106 21/12/16,17:39:25,15,05,1, 11.9,1,1, 3.037, 10584.446, 265.463, 52693.110 21/12/16,17:39:25,16,05,1, 11.9,1,1, 3.037, 10584.443, 265.472, 52693.104 21/12/16,17:39:25,17,05,1, 11.9,1,1, 3.037, 10584.444, 265.463, 52693.155 21/12/16,17:39:25,18,05,1, 11.9,1,1, 3.037, 10584.458, 265.467, 52693.093 21/12/16,17:39:25,19,05,1, 11.9,1,1, 3.037, 10584.450, 265.477, 52693.100 21/12/16,17:39:26,00,05,1, 11.9,1,1, 3.035, 10584.446, 265.477, 52693.100 21/12/16,17:39:26,01,05,1, 11.9,1,1, 3.035, 10584.456, 265.470, 52693.105 21/12/16,17:39:26,02,05,1, 11.9,1,1, 3.035, 10584.478, 265.478, 52693.103 21/12/16,17:39:26,03,05,1, 11.9,1,1, 3.035, 10584.475, 265.495, 52693.087 21/12/16,17:39:26,04,05,1, 11.9,1,1, 3.035, 10584.475, 265.471, 52693.070 21/12/16,17:39:26,05,05,1, 11.9,1,1, 3.035, 10584.500, 265.524, 52693.113 21/12/16,17:39:26,06,05,1, 11.9,1,1, 3.035, 10584.490, 265.496, 52693.115 21/12/16,17:39:26,07,05,1, 11.9,1,1, 3.035, 10584.487, 265.503, 52693.074 21/12/16,17:39:26,08,05,1, 11.9,1,1, 3.035, 10584.501, 265.537, 52693.115 21/12/16,17:39:26,09,05,1, 11.9,1,1, 3.035, 10584.483, 265.532, 52693.223 21/12/16,17:39:26,10,05,1, 11.9,1,1, 3.035, 10584.519, 265.541, 52693.074 21/12/16,17:39:26,11,05,1, 11.9,1,1, 3.035, 10584.500, 265.530, 52693.100 21/12/16,17:39:26,12,05,1, 11.9,1,1, 3.035, 10584.523, 265.543, 52693.129 21/12/16,17:39:26,13,05,1, 11.9,1,1, 3.035, 10584.515, 265.529, 52693.143 21/12/16,17:39:26,14,05,1, 11.9,1,1, 3.035, 10584.533, 265.531, 52693.136 21/12/16,17:39:26,15,05,1, 11.9,1,1, 3.035, 10584.550, 265.537, 52693.138 21/12/16,17:39:26,16,05,1, 11.9,1,1, 3.035, 10584.528, 265.562, 52693.109 21/12/16,17:39:26,17,05,1, 11.9,1,1, 3.035, 10584.547, 265.552, 52693.143 21/12/16,17:39:26,18,05,1, 11.9,1,1, 3.035, 10584.552, 265.564, 52693.114 21/12/16,17:39:26,19,05,1, 11.9,1,1, 3.035, 10584.559, 265.573, 52693.127 21/12/16,17:39:27,00,05,1, 11.9,1,1, 3.036, 10584.555, 265.573, 52693.127 21/12/16,17:39:27,01,05,1, 11.9,1,1, 3.036, 10584.568, 265.582, 52693.127 21/12/16,17:39:27,02,05,1, 11.9,1,1, 3.036, 10584.559, 265.572, 52693.147 21/12/16,17:39:27,03,05,1, 11.9,1,1, 3.036, 10584.552, 265.577, 52693.139 21/12/16,17:39:27,04,05,1, 11.9,1,1, 3.036, 10584.566, 265.584, 52693.044 21/12/16,17:39:27,05,05,1, 11.9,1,1, 3.036, 10584.557, 265.596, 52693.141 21/12/16,17:39:27,06,05,1, 11.9,1,1, 3.036, 10584.568, 265.589, 52693.148 21/12/16,17:39:27,07,05,1, 11.9,1,1, 3.036, 10584.583, 265.574, 52693.077 21/12/16,17:39:27,08,05,1, 11.9,1,1, 3.036, 10584.560, 265.621, 52693.196 21/12/16,17:39:27,09,05,1, 11.9,1,1, 3.036, 10584.553, 265.625, 52693.113 21/12/16,17:39:27,10,05,1, 11.9,1,1, 3.036, 10584.574, 265.622, 52693.096 21/12/16,17:39:27,11,05,1, 11.9,1,1, 3.036, 10584.577, 265.609, 52693.120 21/12/16,17:39:27,12,05,1, 11.9,1,1, 3.036, 10584.583, 265.648, 52693.118 21/12/16,17:39:27,13,05,1, 11.9,1,1, 3.036, 10584.596, 265.654, 52693.123 21/12/16,17:39:27,14,05,1, 11.9,1,1, 3.036, 10584.586, 265.632, 52693.103 21/12/16,17:39:27,15,05,1, 11.9,1,1, 3.036, 10584.608, 265.606, 52693.090 21/12/16,17:39:27,16,05,1, 11.9,1,1, 3.036, 10584.586, 265.649, 52693.123 21/12/16,17:39:27,17,05,1, 11.9,1,1, 3.036, 10584.603, 265.665, 52693.123 21/12/16,17:39:27,18,05,1, 11.9,1,1, 3.036, 10584.609, 265.653, 52693.137 21/12/16,17:39:27,19,05,1, 11.9,1,1, 3.036, 10584.612, 265.649, 52693.139 21/12/16,17:39:28,00,09,1, 11.8,1,1, 3.036, 10584.605, 265.649, 52693.139 21/12/16,17:39:28,01,09,1, 11.8,1,1, 3.036, 10584.625, 265.667, 52693.113 21/12/16,17:39:28,02,09,1, 11.8,1,1, 3.036, 10584.635, 265.684, 52693.132 21/12/16,17:39:28,03,09,1, 11.8,1,1, 3.036, 10584.647, 265.676, 52692.985 21/12/16,17:39:28,04,09,1, 11.8,1,1, 3.036, 10584.635, 265.704, 52693.190 21/12/16,17:39:28,05,09,1, 11.8,1,1, 3.036, 10584.660, 265.708, 52693.180 21/12/16,17:39:28,06,09,1, 11.8,1,1, 3.036, 10584.631, 265.715, 52693.153 21/12/16,17:39:28,07,09,1, 11.8,1,1, 3.036, 10584.680, 265.734, 52693.170 21/12/16,17:39:28,08,09,1, 11.8,1,1, 3.036, 10584.678, 265.693, 52693.084 21/12/16,17:39:28,09,09,1, 11.8,1,1, 3.036, 10584.652, 265.709, 52693.004 21/12/16,17:39:28,10,09,1, 11.8,1,1, 3.036, 10584.672, 265.699, 52693.078 21/12/16,17:39:28,11,09,1, 11.8,1,1, 3.036, 10584.673, 265.722, 52693.083 21/12/16,17:39:28,12,09,1, 11.8,1,1, 3.036, 10584.668, 265.747, 52693.125 21/12/16,17:39:28,13,09,1, 11.8,1,1, 3.036, 10584.683, 265.759, 52693.102 21/12/16,17:39:28,14,09,1, 11.8,1,1, 3.036, 10584.675, 265.759, 52693.074 21/12/16,17:39:28,15,09,1, 11.8,1,1, 3.036, 10584.683, 265.757, 52693.131 21/12/16,17:39:28,16,09,1, 11.8,1,1, 3.036, 10584.664, 265.783, 52692.979 21/12/16,17:39:28,17,09,1, 11.8,1,1, 3.036, 10584.674, 265.765, 52693.187 21/12/16,17:39:28,18,09,1, 11.8,1,1, 3.036, 10584.715, 265.776, 52693.135 21/12/16,17:39:28,19,09,1, 11.8,1,1, 3.036, 10584.693, 265.783, 52693.133 21/12/16,17:39:29,00,07,1, 11.8,1,1, 3.034, 10584.688, 265.783, 52693.133 21/12/16,17:39:29,01,07,1, 11.8,1,1, 3.034, 10584.706, 265.795, 52693.109 21/12/16,17:39:29,02,07,1, 11.8,1,1, 3.034, 10584.696, 265.783, 52693.099 21/12/16,17:39:29,03,07,1, 11.8,1,1, 3.034, 10584.691, 265.773, 52693.093 21/12/16,17:39:29,04,07,1, 11.8,1,1, 3.034, 10584.697, 265.805, 52693.101 21/12/16,17:39:29,05,07,1, 11.8,1,1, 3.034, 10584.705, 265.810, 52693.119 21/12/16,17:39:29,06,07,1, 11.8,1,1, 3.034, 10584.719, 265.837, 52693.119 21/12/16,17:39:29,07,07,1, 11.8,1,1, 3.034, 10584.730, 265.822, 52693.114 21/12/16,17:39:29,08,07,1, 11.8,1,1, 3.034, 10584.733, 265.797, 52693.110 21/12/16,17:39:29,09,07,1, 11.8,1,1, 3.034, 10584.732, 265.809, 52693.102 21/12/16,17:39:29,10,07,1, 11.8,1,1, 3.034, 10584.735, 265.827, 52693.115 21/12/16,17:39:29,11,07,1, 11.8,1,1, 3.034, 10584.738, 265.822, 52693.132 21/12/16,17:39:29,12,07,1, 11.8,1,1, 3.034, 10584.742, 265.814, 52693.158 21/12/16,17:39:29,13,07,1, 11.8,1,1, 3.034, 10584.743, 265.834, 52693.109 21/12/16,17:39:29,14,07,1, 11.8,1,1, 3.034, 10584.738, 265.840, 52693.170 21/12/16,17:39:29,15,07,1, 11.8,1,1, 3.034, 10584.752, 265.859, 52693.137 21/12/16,17:39:29,16,07,1, 11.8,1,1, 3.034, 10584.754, 265.863, 52693.141 21/12/16,17:39:29,17,07,1, 11.8,1,1, 3.034, 10584.780, 265.851, 52693.119 21/12/16,17:39:29,18,07,1, 11.8,1,1, 3.034, 10584.778, 265.841, 52693.118 21/12/16,17:39:29,19,07,1, 11.8,1,1, 3.034, 10584.776, 265.891, 52693.137 21/12/16,17:39:30,00,05,1, 11.9,1,1, 3.036, 10584.772, 265.891, 52693.137 21/12/16,17:39:30,01,05,1, 11.9,1,1, 3.036, 10584.802, 265.881, 52693.103 21/12/16,17:39:30,02,05,1, 11.9,1,1, 3.036, 10584.800, 265.878, 52693.104 21/12/16,17:39:30,03,05,1, 11.9,1,1, 3.036, 10584.793, 265.902, 52693.243 21/12/16,17:39:30,04,05,1, 11.9,1,1, 3.036, 10584.786, 265.902, 52692.998 21/12/16,17:39:30,05,05,1, 11.9,1,1, 3.036, 10584.784, 265.901, 52693.097 21/12/16,17:39:30,06,05,1, 11.9,1,1, 3.036, 10584.830, 265.905, 52693.229 21/12/16,17:39:30,07,05,1, 11.9,1,1, 3.036, 10584.800, 265.886, 52693.011 21/12/16,17:39:30,08,05,1, 11.9,1,1, 3.036, 10584.818, 265.904, 52693.108 21/12/16,17:39:30,09,05,1, 11.9,1,1, 3.036, 10584.808, 265.906, 52693.078 21/12/16,17:39:30,10,05,1, 11.9,1,1, 3.036, 10584.832, 265.912, 52693.084 21/12/16,17:39:30,11,05,1, 11.9,1,1, 3.036, 10584.841, 265.932, 52693.092 21/12/16,17:39:30,12,05,1, 11.9,1,1, 3.036, 10584.852, 265.949, 52693.097 21/12/16,17:39:30,13,05,1, 11.9,1,1, 3.036, 10584.877, 265.944, 52693.134 21/12/16,17:39:30,14,05,1, 11.9,1,1, 3.036, 10584.860, 265.941, 52693.121 21/12/16,17:39:30,15,05,1, 11.9,1,1, 3.036, 10584.884, 265.950, 52693.107 21/12/16,17:39:30,16,05,1, 11.9,1,1, 3.036, 10584.882, 265.965, 52693.071 21/12/16,17:39:30,17,05,1, 11.9,1,1, 3.036, 10584.884, 265.968, 52693.091 21/12/16,17:39:30,18,05,1, 11.9,1,1, 3.036, 10584.913, 265.961, 52693.136 21/12/16,17:39:30,19,05,1, 11.9,1,1, 3.036, 10584.895, 265.970, 52693.112 21/12/16,17:39:31,00,08,1, 11.8,1,1, 3.033, 10584.888, 265.970, 52693.112 21/12/16,17:39:31,01,08,1, 11.8,1,1, 3.033, 10584.914, 265.954, 52693.099 21/12/16,17:39:31,02,08,1, 11.8,1,1, 3.033, 10584.917, 265.979, 52693.134 21/12/16,17:39:31,03,08,1, 11.8,1,1, 3.033, 10584.923, 265.994, 52693.120 21/12/16,17:39:31,04,08,1, 11.8,1,1, 3.033, 10584.923, 265.986, 52693.118 21/12/16,17:39:31,05,08,1, 11.8,1,1, 3.033, 10584.925, 265.968, 52693.111 21/12/16,17:39:31,06,08,1, 11.8,1,1, 3.033, 10584.945, 265.990, 52693.124 21/12/16,17:39:31,07,08,1, 11.8,1,1, 3.033, 10584.953, 266.009, 52693.114 21/12/16,17:39:31,08,08,1, 11.8,1,1, 3.033, 10584.933, 265.992, 52693.099 21/12/16,17:39:31,09,08,1, 11.8,1,1, 3.033, 10584.981, 265.991, 52693.096 21/12/16,17:39:31,10,08,1, 11.8,1,1, 3.033, 10584.986, 266.008, 52693.111 21/12/16,17:39:31,11,08,1, 11.8,1,1, 3.033, 10584.964, 265.997, 52693.071 21/12/16,17:39:31,12,08,1, 11.8,1,1, 3.033, 10584.993, 266.023, 52693.087 21/12/16,17:39:31,13,08,1, 11.8,1,1, 3.033, 10584.962, 266.013, 52693.058 21/12/16,17:39:31,14,08,1, 11.8,1,1, 3.033, 10585.000, 266.007, 52693.057 21/12/16,17:39:31,15,08,1, 11.8,1,1, 3.033, 10584.998, 266.026, 52693.056 21/12/16,17:39:31,16,08,1, 11.8,1,1, 3.033, 10585.018, 266.032, 52693.183 21/12/16,17:39:31,17,08,1, 11.8,1,1, 3.033, 10584.987, 266.030, 52693.091 21/12/16,17:39:31,18,08,1, 11.8,1,1, 3.033, 10585.021, 266.071, 52693.210 21/12/16,17:39:31,19,08,1, 11.8,1,1, 3.033, 10585.020, 266.046, 52693.098 21/12/16,17:39:32,00,08,1, 11.9,1,1, 3.035, 10585.014, 266.046, 52693.098 21/12/16,17:39:32,01,08,1, 11.9,1,1, 3.035, 10585.045, 266.054, 52693.087 21/12/16,17:39:32,02,08,1, 11.9,1,1, 3.035, 10585.051, 266.022, 52693.071 21/12/16,17:39:32,03,08,1, 11.9,1,1, 3.035, 10585.054, 266.054, 52693.079 21/12/16,17:39:32,04,08,1, 11.9,1,1, 3.035, 10585.072, 266.063, 52693.070 21/12/16,17:39:32,05,08,1, 11.9,1,1, 3.035, 10585.075, 266.081, 52693.103 21/12/16,17:39:32,06,08,1, 11.9,1,1, 3.035, 10585.036, 266.055, 52693.069 21/12/16,17:39:32,07,08,1, 11.9,1,1, 3.035, 10585.095, 266.060, 52693.083 21/12/16,17:39:32,08,08,1, 11.9,1,1, 3.035, 10585.103, 266.043, 52693.074 21/12/16,17:39:32,09,08,1, 11.9,1,1, 3.035, 10585.079, 266.051, 52693.077 21/12/16,17:39:32,10,08,1, 11.9,1,1, 3.035, 10585.115, 266.053, 52693.079 21/12/16,17:39:32,11,08,1, 11.9,1,1, 3.035, 10585.085, 266.073, 52693.022 21/12/16,17:39:32,12,08,1, 11.9,1,1, 3.035, 10585.104, 266.078, 52693.078 21/12/16,17:39:32,13,08,1, 11.9,1,1, 3.035, 10585.111, 266.077, 52693.067 21/12/16,17:39:32,14,08,1, 11.9,1,1, 3.035, 10585.110, 266.068, 52693.049 21/12/16,17:39:32,15,08,1, 11.9,1,1, 3.035, 10585.121, 266.086, 52693.036 21/12/16,17:39:32,16,08,1, 11.9,1,1, 3.035, 10585.129, 266.093, 52693.088 21/12/16,17:39:32,17,08,1, 11.9,1,1, 3.035, 10585.158, 266.055, 52693.071 21/12/16,17:39:32,18,08,1, 11.9,1,1, 3.035, 10585.159, 266.081, 52693.056 21/12/16,17:39:32,19,08,1, 11.9,1,1, 3.035, 10585.157, 266.097, 52693.095 21/12/16,17:39:33,00,08,1, 11.9,1,1, 3.036, 10585.155, 266.097, 52693.095 21/12/16,17:39:33,01,08,1, 11.9,1,1, 3.036, 10585.161, 266.104, 52693.058 21/12/16,17:39:33,02,08,1, 11.9,1,1, 3.036, 10585.160, 266.090, 52693.058 21/12/16,17:39:33,03,08,1, 11.9,1,1, 3.036, 10585.187, 266.085, 52693.084 21/12/16,17:39:33,04,08,1, 11.9,1,1, 3.036, 10585.153, 266.099, 52693.028 21/12/16,17:39:33,05,08,1, 11.9,1,1, 3.036, 10585.163, 266.099, 52693.038 21/12/16,17:39:33,06,08,1, 11.9,1,1, 3.036, 10585.190, 266.096, 52693.056 21/12/16,17:39:33,07,08,1, 11.9,1,1, 3.036, 10585.200, 266.097, 52693.051 21/12/16,17:39:33,08,08,1, 11.9,1,1, 3.036, 10585.211, 266.114, 52693.043 21/12/16,17:39:33,09,08,1, 11.9,1,1, 3.036, 10585.205, 266.092, 52693.027 21/12/16,17:39:33,10,08,1, 11.9,1,1, 3.036, 10585.212, 266.095, 52692.999 21/12/16,17:39:33,11,08,1, 11.9,1,1, 3.036, 10585.209, 266.098, 52693.029 21/12/16,17:39:33,12,08,1, 11.9,1,1, 3.036, 10585.233, 266.107, 52693.053 21/12/16,17:39:33,13,08,1, 11.9,1,1, 3.036, 10585.262, 266.087, 52693.022 21/12/16,17:39:33,14,08,1, 11.9,1,1, 3.036, 10585.223, 266.126, 52693.047 21/12/16,17:39:33,15,08,1, 11.9,1,1, 3.036, 10585.259, 266.075, 52693.028 21/12/16,17:39:33,16,08,1, 11.9,1,1, 3.036, 10585.261, 266.088, 52693.037 21/12/16,17:39:33,17,08,1, 11.9,1,1, 3.036, 10585.255, 266.115, 52693.020 21/12/16,17:39:33,18,08,1, 11.9,1,1, 3.036, 10585.242, 266.122, 52693.003 21/12/16,17:39:33,19,08,1, 11.9,1,1, 3.036, 10585.277, 266.107, 52693.006 21/12/16,17:39:34,00,07,1, 11.9,1,1, 3.034, 10585.272, 266.107, 52693.006 21/12/16,17:39:34,01,07,1, 11.9,1,1, 3.034, 10585.266, 266.084, 52693.000 21/12/16,17:39:34,02,07,1, 11.9,1,1, 3.034, 10585.292, 266.110, 52692.998 21/12/16,17:39:34,03,07,1, 11.9,1,1, 3.034, 10585.280, 266.080, 52692.996 21/12/16,17:39:34,04,07,1, 11.9,1,1, 3.034, 10585.294, 266.089, 52692.973 21/12/16,17:39:34,05,07,1, 11.9,1,1, 3.034, 10585.296, 266.131, 52693.022 21/12/16,17:39:34,06,07,1, 11.9,1,1, 3.034, 10585.277, 266.093, 52693.007 21/12/16,17:39:34,07,07,1, 11.9,1,1, 3.034, 10585.309, 266.093, 52693.015 21/12/16,17:39:34,08,07,1, 11.9,1,1, 3.034, 10585.320, 266.108, 52693.003 21/12/16,17:39:34,09,07,1, 11.9,1,1, 3.034, 10585.320, 266.112, 52692.991 21/12/16,17:39:34,10,07,1, 11.9,1,1, 3.034, 10585.329, 266.104, 52692.973 21/12/16,17:39:34,11,07,1, 11.9,1,1, 3.034, 10585.335, 266.106, 52692.978 21/12/16,17:39:34,12,07,1, 11.9,1,1, 3.034, 10585.330, 266.102, 52692.990 21/12/16,17:39:34,13,07,1, 11.9,1,1, 3.034, 10585.357, 266.101, 52692.956 21/12/16,17:39:34,14,07,1, 11.9,1,1, 3.034, 10585.344, 266.119, 52692.976 21/12/16,17:39:34,15,07,1, 11.9,1,1, 3.034, 10585.353, 266.125, 52692.985 21/12/16,17:39:34,16,07,1, 11.9,1,1, 3.034, 10585.378, 266.090, 52692.977 21/12/16,17:39:34,17,07,1, 11.9,1,1, 3.034, 10585.369, 266.100, 52692.976 21/12/16,17:39:34,18,07,1, 11.9,1,1, 3.034, 10585.372, 266.112, 52692.978 21/12/16,17:39:34,19,07,1, 11.9,1,1, 3.034, 10585.373, 266.117, 52693.003 21/12/16,17:39:35,00,07,1, 11.9,1,1, 3.035, 10585.372, 266.117, 52693.003 21/12/16,17:39:35,01,07,1, 11.9,1,1, 3.035, 10585.382, 266.103, 52692.982 21/12/16,17:39:35,02,07,1, 11.9,1,1, 3.035, 10585.372, 266.138, 52692.923 21/12/16,17:39:35,03,07,1, 11.9,1,1, 3.035, 10585.404, 266.130, 52692.945 21/12/16,17:39:35,04,07,1, 11.9,1,1, 3.035, 10585.394, 266.123, 52692.928 21/12/16,17:39:35,05,07,1, 11.9,1,1, 3.035, 10585.436, 266.084, 52693.014 21/12/16,17:39:35,06,07,1, 11.9,1,1, 3.035, 10585.381, 266.101, 52692.978 21/12/16,17:39:35,07,07,1, 11.9,1,1, 3.035, 10585.435, 266.095, 52692.993 21/12/16,17:39:35,08,07,1, 11.9,1,1, 3.035, 10585.409, 266.096, 52692.977 21/12/16,17:39:35,09,07,1, 11.9,1,1, 3.035, 10585.428, 266.110, 52692.923 21/12/16,17:39:35,10,07,1, 11.9,1,1, 3.035, 10585.428, 266.092, 52692.932 21/12/16,17:39:35,11,07,1, 11.9,1,1, 3.035, 10585.459, 266.094, 52692.886 21/12/16,17:39:35,12,07,1, 11.9,1,1, 3.035, 10585.461, 266.097, 52692.917 21/12/16,17:39:35,13,07,1, 11.9,1,1, 3.035, 10585.453, 266.108, 52692.944 21/12/16,17:39:35,14,07,1, 11.9,1,1, 3.035, 10585.480, 266.114, 52692.934 21/12/16,17:39:35,15,07,1, 11.9,1,1, 3.035, 10585.484, 266.079, 52692.912 21/12/16,17:39:35,16,07,1, 11.9,1,1, 3.035, 10585.470, 266.105, 52692.902 21/12/16,17:39:35,17,07,1, 11.9,1,1, 3.035, 10585.495, 266.068, 52692.934 21/12/16,17:39:35,18,07,1, 11.9,1,1, 3.035, 10585.446, 266.086, 52693.114 21/12/16,17:39:35,19,07,1, 11.9,1,1, 3.035, 10585.473, 266.102, 52692.963 21/12/16,17:39:36,00,08,1, 11.9,1,1, 3.040, 10585.473, 266.102, 52692.963 21/12/16,17:39:36,01,08,1, 11.9,1,1, 3.040, 10585.500, 266.091, 52692.925 21/12/16,17:39:36,02,08,1, 11.9,1,1, 3.040, 10585.505, 266.095, 52692.872 21/12/16,17:39:36,03,08,1, 11.9,1,1, 3.040, 10585.505, 266.083, 52692.897 21/12/16,17:39:36,04,08,1, 11.9,1,1, 3.040, 10585.515, 266.074, 52692.882 21/12/16,17:39:36,05,08,1, 11.9,1,1, 3.040, 10585.499, 266.082, 52692.930 21/12/16,17:39:36,06,08,1, 11.9,1,1, 3.040, 10585.520, 266.089, 52692.906 21/12/16,17:39:36,07,08,1, 11.9,1,1, 3.040, 10585.540, 266.061, 52692.896 21/12/16,17:39:36,08,08,1, 11.9,1,1, 3.040, 10585.527, 266.089, 52692.879 21/12/16,17:39:36,09,08,1, 11.9,1,1, 3.040, 10585.517, 266.069, 52692.846 21/12/16,17:39:36,10,08,1, 11.9,1,1, 3.040, 10585.558, 266.094, 52692.868 21/12/16,17:39:36,11,08,1, 11.9,1,1, 3.040, 10585.542, 266.100, 52692.871 21/12/16,17:39:36,12,08,1, 11.9,1,1, 3.040, 10585.532, 266.093, 52692.872 21/12/16,17:39:36,13,08,1, 11.9,1,1, 3.040, 10585.563, 266.072, 52692.853 21/12/16,17:39:36,14,08,1, 11.9,1,1, 3.040, 10585.558, 266.071, 52692.888 21/12/16,17:39:36,15,08,1, 11.9,1,1, 3.040, 10585.560, 266.067, 52692.846 21/12/16,17:39:36,16,08,1, 11.9,1,1, 3.040, 10585.577, 266.088, 52692.859 21/12/16,17:39:36,17,08,1, 11.9,1,1, 3.040, 10585.595, 266.064, 52692.876 21/12/16,17:39:36,18,08,1, 11.9,1,1, 3.040, 10585.579, 266.055, 52692.867 21/12/16,17:39:36,19,08,1, 11.9,1,1, 3.040, 10585.585, 266.063, 52692.873 21/12/16,17:39:37,00,09,1, 11.9,1,1, 3.038, 10585.581, 266.063, 52692.873 21/12/16,17:39:37,01,09,1, 11.9,1,1, 3.038, 10585.577, 266.044, 52692.851 21/12/16,17:39:37,02,09,1, 11.9,1,1, 3.038, 10585.582, 266.034, 52692.853 21/12/16,17:39:37,03,09,1, 11.9,1,1, 3.038, 10585.581, 266.063, 52692.842 21/12/16,17:39:37,04,09,1, 11.9,1,1, 3.038, 10585.608, 266.058, 52692.848 21/12/16,17:39:37,05,09,1, 11.9,1,1, 3.038, 10585.600, 266.038, 52692.830 21/12/16,17:39:37,06,09,1, 11.9,1,1, 3.038, 10585.602, 266.015, 52692.846 21/12/16,17:39:37,07,09,1, 11.9,1,1, 3.038, 10585.625, 266.048, 52692.885 21/12/16,17:39:37,08,09,1, 11.9,1,1, 3.038, 10585.596, 266.028, 52692.875 21/12/16,17:39:37,09,09,1, 11.9,1,1, 3.038, 10585.609, 266.030, 52692.831 21/12/16,17:39:37,10,09,1, 11.9,1,1, 3.038, 10585.632, 266.049, 52692.802 21/12/16,17:39:37,11,09,1, 11.9,1,1, 3.038, 10585.618, 266.030, 52692.830 21/12/16,17:39:37,12,09,1, 11.9,1,1, 3.038, 10585.631, 266.039, 52692.833 21/12/16,17:39:37,13,09,1, 11.9,1,1, 3.038, 10585.644, 266.046, 52692.812 21/12/16,17:39:37,14,09,1, 11.9,1,1, 3.038, 10585.620, 266.052, 52692.800 21/12/16,17:39:37,15,09,1, 11.9,1,1, 3.038, 10585.626, 266.036, 52692.780 21/12/16,17:39:37,16,09,1, 11.9,1,1, 3.038, 10585.643, 266.050, 52692.831 21/12/16,17:39:37,17,09,1, 11.9,1,1, 3.038, 10585.633, 266.050, 52692.780 21/12/16,17:39:37,18,09,1, 11.9,1,1, 3.038, 10585.641, 266.043, 52692.826 21/12/16,17:39:37,19,09,1, 11.9,1,1, 3.038, 10585.658, 266.018, 52692.785 21/12/16,17:39:38,00,08,1, 11.9,1,1, 3.035, 10585.656, 266.018, 52692.785 21/12/16,17:39:38,01,08,1, 11.9,1,1, 3.035, 10585.647, 266.035, 52692.770 21/12/16,17:39:38,02,08,1, 11.9,1,1, 3.035, 10585.658, 266.047, 52692.803 21/12/16,17:39:38,03,08,1, 11.9,1,1, 3.035, 10585.671, 266.047, 52692.781 21/12/16,17:39:38,04,08,1, 11.9,1,1, 3.035, 10585.688, 266.028, 52692.758 21/12/16,17:39:38,05,08,1, 11.9,1,1, 3.035, 10585.681, 266.030, 52692.832 21/12/16,17:39:38,06,08,1, 11.9,1,1, 3.035, 10585.683, 266.017, 52692.804 21/12/16,17:39:38,07,08,1, 11.9,1,1, 3.035, 10585.674, 266.037, 52692.802 21/12/16,17:39:38,08,08,1, 11.9,1,1, 3.035, 10585.670, 266.033, 52692.781 21/12/16,17:39:38,09,08,1, 11.9,1,1, 3.035, 10585.665, 266.010, 52692.773 21/12/16,17:39:38,10,08,1, 11.9,1,1, 3.035, 10585.711, 266.015, 52692.820 21/12/16,17:39:38,11,08,1, 11.9,1,1, 3.035, 10585.697, 266.007, 52692.795 21/12/16,17:39:38,12,08,1, 11.9,1,1, 3.035, 10585.673, 266.023, 52692.735 21/12/16,17:39:38,13,08,1, 11.9,1,1, 3.035, 10585.686, 266.020, 52692.680 21/12/16,17:39:38,14,08,1, 11.9,1,1, 3.035, 10585.735, 265.997, 52692.698 21/12/16,17:39:38,15,08,1, 11.9,1,1, 3.035, 10585.661, 266.016, 52692.741 21/12/16,17:39:38,16,08,1, 11.9,1,1, 3.035, 10585.696, 266.017, 52692.745 21/12/16,17:39:38,17,08,1, 11.9,1,1, 3.035, 10585.683, 265.998, 52692.752 21/12/16,17:39:38,18,08,1, 11.9,1,1, 3.035, 10585.680, 265.991, 52692.748 21/12/16,17:39:38,19,08,1, 11.9,1,1, 3.035, 10585.711, 266.031, 52692.773 21/12/16,17:39:39,00,08,1, 11.9,1,1, 3.034, 10585.706, 266.031, 52692.773 21/12/16,17:39:39,01,08,1, 11.9,1,1, 3.034, 10585.711, 266.015, 52692.745 21/12/16,17:39:39,02,08,1, 11.9,1,1, 3.034, 10585.726, 266.037, 52692.731 21/12/16,17:39:39,03,08,1, 11.9,1,1, 3.034, 10585.726, 266.020, 52692.768 21/12/16,17:39:39,04,08,1, 11.9,1,1, 3.034, 10585.719, 265.994, 52692.761 21/12/16,17:39:39,05,08,1, 11.9,1,1, 3.034, 10585.725, 266.012, 52692.752 21/12/16,17:39:39,06,08,1, 11.9,1,1, 3.034, 10585.722, 266.019, 52692.762 21/12/16,17:39:39,07,08,1, 11.9,1,1, 3.034, 10585.730, 266.018, 52692.751 21/12/16,17:39:39,08,08,1, 11.9,1,1, 3.034, 10585.727, 266.022, 52692.723 21/12/16,17:39:39,09,08,1, 11.9,1,1, 3.034, 10585.731, 266.030, 52692.704 21/12/16,17:39:39,10,08,1, 11.9,1,1, 3.034, 10585.728, 266.039, 52692.765 21/12/16,17:39:39,11,08,1, 11.9,1,1, 3.034, 10585.740, 266.016, 52692.682 21/12/16,17:39:39,12,08,1, 11.9,1,1, 3.034, 10585.745, 266.024, 52692.738 21/12/16,17:39:39,13,08,1, 11.9,1,1, 3.034, 10585.743, 266.019, 52692.728 21/12/16,17:39:39,14,08,1, 11.9,1,1, 3.034, 10585.747, 266.035, 52692.715 21/12/16,17:39:39,15,08,1, 11.9,1,1, 3.034, 10585.762, 266.051, 52692.757 21/12/16,17:39:39,16,08,1, 11.9,1,1, 3.034, 10585.753, 266.026, 52692.732 21/12/16,17:39:39,17,08,1, 11.9,1,1, 3.034, 10585.767, 266.028, 52692.722 21/12/16,17:39:39,18,08,1, 11.9,1,1, 3.034, 10585.766, 266.027, 52692.734 21/12/16,17:39:39,19,08,1, 11.9,1,1, 3.034, 10585.768, 266.007, 52692.721 21/12/16,17:39:40,00,08,1, 11.9,1,1, 3.037, 10585.765, 266.007, 52692.721 21/12/16,17:39:40,01,08,1, 11.9,1,1, 3.037, 10585.786, 266.003, 52692.724 21/12/16,17:39:40,02,08,1, 11.9,1,1, 3.037, 10585.756, 265.998, 52692.664 21/12/16,17:39:40,03,08,1, 11.9,1,1, 3.037, 10585.767, 266.004, 52692.713 21/12/16,17:39:40,04,08,1, 11.9,1,1, 3.037, 10585.763, 265.983, 52692.739 21/12/16,17:39:40,05,08,1, 11.9,1,1, 3.037, 10585.760, 266.012, 52692.716 21/12/16,17:39:40,06,08,1, 11.9,1,1, 3.037, 10585.769, 266.001, 52692.704 21/12/16,17:39:40,07,08,1, 11.9,1,1, 3.037, 10585.770, 266.017, 52692.708 21/12/16,17:39:40,08,08,1, 11.9,1,1, 3.037, 10585.781, 266.009, 52692.696 21/12/16,17:39:40,09,08,1, 11.9,1,1, 3.037, 10585.768, 265.998, 52692.690 21/12/16,17:39:40,10,08,1, 11.9,1,1, 3.037, 10585.797, 266.026, 52692.695 21/12/16,17:39:40,11,08,1, 11.9,1,1, 3.037, 10585.803, 266.037, 52692.671 21/12/16,17:39:40,12,08,1, 11.9,1,1, 3.037, 10585.796, 266.015, 52692.681 21/12/16,17:39:40,13,08,1, 11.9,1,1, 3.037, 10585.795, 266.034, 52692.688 21/12/16,17:39:40,14,08,1, 11.9,1,1, 3.037, 10585.749, 265.997, 52692.713 21/12/16,17:39:40,15,08,1, 11.9,1,1, 3.037, 10585.777, 265.991, 52692.701 21/12/16,17:39:40,16,08,1, 11.9,1,1, 3.037, 10585.811, 266.011, 52692.690 21/12/16,17:39:40,17,08,1, 11.9,1,1, 3.037, 10585.808, 266.004, 52692.690 21/12/16,17:39:40,18,08,1, 11.9,1,1, 3.037, 10585.791, 266.006, 52692.688 21/12/16,17:39:40,19,08,1, 11.9,1,1, 3.037, 10585.806, 266.031, 52692.667 21/12/16,17:39:41,00,08,1, 11.9,1,1, 3.035, 10585.798, 266.031, 52692.667 21/12/16,17:39:41,01,08,1, 11.9,1,1, 3.035, 10585.772, 266.032, 52692.692 21/12/16,17:39:41,02,08,1, 11.9,1,1, 3.035, 10585.791, 266.037, 52692.688 21/12/16,17:39:41,03,08,1, 11.9,1,1, 3.035, 10585.782, 266.035, 52692.680 21/12/16,17:39:41,04,08,1, 11.9,1,1, 3.035, 10585.797, 266.009, 52692.659 21/12/16,17:39:41,05,08,1, 11.9,1,1, 3.035, 10585.785, 266.017, 52692.649 21/12/16,17:39:41,06,08,1, 11.9,1,1, 3.035, 10585.794, 266.022, 52692.663 21/12/16,17:39:41,07,08,1, 11.9,1,1, 3.035, 10585.808, 266.033, 52692.623 21/12/16,17:39:41,08,08,1, 11.9,1,1, 3.035, 10585.791, 266.028, 52692.611 21/12/16,17:39:41,09,08,1, 11.9,1,1, 3.035, 10585.797, 266.018, 52692.597 21/12/16,17:39:41,10,08,1, 11.9,1,1, 3.035, 10585.789, 266.037, 52692.646 21/12/16,17:39:41,11,08,1, 11.9,1,1, 3.035, 10585.828, 266.031, 52692.655 21/12/16,17:39:41,12,08,1, 11.9,1,1, 3.035, 10585.814, 266.045, 52692.665 21/12/16,17:39:41,13,08,1, 11.9,1,1, 3.035, 10585.784, 266.051, 52692.672 21/12/16,17:39:41,14,08,1, 11.9,1,1, 3.035, 10585.817, 266.054, 52692.687 21/12/16,17:39:41,15,08,1, 11.9,1,1, 3.035, 10585.833, 266.032, 52692.690 21/12/16,17:39:41,16,08,1, 11.9,1,1, 3.035, 10585.825, 266.049, 52692.646 21/12/16,17:39:41,17,08,1, 11.9,1,1, 3.035, 10585.803, 266.046, 52692.632 21/12/16,17:39:41,18,08,1, 11.9,1,1, 3.035, 10585.870, 266.044, 52692.668 21/12/16,17:39:41,19,08,1, 11.9,1,1, 3.035, 10585.827, 266.054, 52692.655 21/12/16,17:39:42,00,08,1, 11.9,1,1, 3.036, 10585.823, 266.054, 52692.655 21/12/16,17:39:42,01,08,1, 11.9,1,1, 3.036, 10585.843, 266.058, 52692.629 21/12/16,17:39:42,02,08,1, 11.9,1,1, 3.036, 10585.826, 266.038, 52692.659 21/12/16,17:39:42,03,08,1, 11.9,1,1, 3.036, 10585.837, 266.036, 52692.652 21/12/16,17:39:42,04,08,1, 11.9,1,1, 3.036, 10585.828, 266.058, 52692.656 21/12/16,17:39:42,05,08,1, 11.9,1,1, 3.036, 10585.850, 266.064, 52692.668 21/12/16,17:39:42,06,08,1, 11.9,1,1, 3.036, 10585.855, 266.060, 52692.652 21/12/16,17:39:42,07,08,1, 11.9,1,1, 3.036, 10585.855, 266.068, 52692.640 21/12/16,17:39:42,08,08,1, 11.9,1,1, 3.036, 10585.872, 266.058, 52692.650 21/12/16,17:39:42,09,08,1, 11.9,1,1, 3.036, 10585.852, 266.082, 52692.650 21/12/16,17:39:42,10,08,1, 11.9,1,1, 3.036, 10585.872, 266.049, 52692.670 21/12/16,17:39:42,11,08,1, 11.9,1,1, 3.036, 10585.851, 266.061, 52692.633 21/12/16,17:39:42,12,08,1, 11.9,1,1, 3.036, 10585.859, 266.091, 52692.658 21/12/16,17:39:42,13,08,1, 11.9,1,1, 3.036, 10585.875, 266.058, 52692.644 21/12/16,17:39:42,14,08,1, 11.9,1,1, 3.036, 10585.874, 266.063, 52692.628 21/12/16,17:39:42,15,08,1, 11.9,1,1, 3.036, 10585.881, 266.106, 52692.654 21/12/16,17:39:42,16,08,1, 11.9,1,1, 3.036, 10585.874, 266.080, 52692.666 21/12/16,17:39:42,17,08,1, 11.9,1,1, 3.036, 10585.883, 266.106, 52692.653 21/12/16,17:39:42,18,08,1, 11.9,1,1, 3.036, 10585.890, 266.090, 52692.633 21/12/16,17:39:42,19,08,1, 11.9,1,1, 3.036, 10585.893, 266.107, 52692.648 21/12/16,17:39:43,00,07,1, 11.9,1,1, 3.033, 10585.890, 266.107, 52692.648 21/12/16,17:39:43,01,07,1, 11.9,1,1, 3.033, 10585.882, 266.080, 52692.641 21/12/16,17:39:43,02,07,1, 11.9,1,1, 3.033, 10585.907, 266.101, 52692.649 21/12/16,17:39:43,03,07,1, 11.9,1,1, 3.033, 10585.910, 266.097, 52692.646 21/12/16,17:39:43,04,07,1, 11.9,1,1, 3.033, 10585.883, 266.102, 52692.613 21/12/16,17:39:43,05,07,1, 11.9,1,1, 3.033, 10585.900, 266.107, 52692.671 21/12/16,17:39:43,06,07,1, 11.9,1,1, 3.033, 10585.905, 266.099, 52692.647 21/12/16,17:39:43,07,07,1, 11.9,1,1, 3.033, 10585.893, 266.107, 52692.658 21/12/16,17:39:43,08,07,1, 11.9,1,1, 3.033, 10585.904, 266.125, 52692.700 21/12/16,17:39:43,09,07,1, 11.9,1,1, 3.033, 10585.888, 266.105, 52692.587 21/12/16,17:39:43,10,07,1, 11.9,1,1, 3.033, 10585.901, 266.129, 52692.627 21/12/16,17:39:43,11,07,1, 11.9,1,1, 3.033, 10585.896, 266.138, 52692.615 21/12/16,17:39:43,12,07,1, 11.9,1,1, 3.033, 10585.915, 266.120, 52692.617 21/12/16,17:39:43,13,07,1, 11.9,1,1, 3.033, 10585.918, 266.124, 52692.618 21/12/16,17:39:43,14,07,1, 11.9,1,1, 3.033, 10585.934, 266.131, 52692.605 21/12/16,17:39:43,15,07,1, 11.9,1,1, 3.033, 10585.892, 266.128, 52692.574 21/12/16,17:39:43,16,07,1, 11.9,1,1, 3.033, 10585.944, 266.135, 52692.526 21/12/16,17:39:43,17,07,1, 11.9,1,1, 3.033, 10585.871, 266.134, 52692.621 21/12/16,17:39:43,18,07,1, 11.9,1,1, 3.033, 10585.905, 266.153, 52692.657 21/12/16,17:39:43,19,07,1, 11.9,1,1, 3.033, 10585.942, 266.149, 52692.631 21/12/16,17:39:44,00,08,1, 11.9,1,1, 3.035, 10585.940, 266.149, 52692.631 21/12/16,17:39:44,01,08,1, 11.9,1,1, 3.035, 10585.949, 266.150, 52692.616 21/12/16,17:39:44,02,08,1, 11.9,1,1, 3.035, 10585.945, 266.143, 52692.622 21/12/16,17:39:44,03,08,1, 11.9,1,1, 3.035, 10585.950, 266.139, 52692.653 21/12/16,17:39:44,04,08,1, 11.9,1,1, 3.035, 10585.975, 266.138, 52692.743 21/12/16,17:39:44,05,08,1, 11.9,1,1, 3.035, 10585.930, 266.126, 52692.543 21/12/16,17:39:44,06,08,1, 11.9,1,1, 3.035, 10585.897, 266.143, 52692.621 21/12/16,17:39:44,07,08,1, 11.9,1,1, 3.035, 10585.948, 266.142, 52692.644 21/12/16,17:39:44,08,08,1, 11.9,1,1, 3.035, 10585.950, 266.136, 52692.575 21/12/16,17:39:44,09,08,1, 11.9,1,1, 3.035, 10585.954, 266.162, 52692.593 21/12/16,17:39:44,10,08,1, 11.9,1,1, 3.035, 10585.976, 266.166, 52692.570 21/12/16,17:39:44,11,08,1, 11.9,1,1, 3.035, 10585.955, 266.167, 52692.589 21/12/16,17:39:44,12,08,1, 11.9,1,1, 3.035, 10585.964, 266.183, 52692.598 21/12/16,17:39:44,13,08,1, 11.9,1,1, 3.035, 10585.943, 266.168, 52692.596 21/12/16,17:39:44,14,08,1, 11.9,1,1, 3.035, 10585.964, 266.166, 52692.607 21/12/16,17:39:44,15,08,1, 11.9,1,1, 3.035, 10585.969, 266.149, 52692.597 21/12/16,17:39:44,16,08,1, 11.9,1,1, 3.035, 10585.979, 266.149, 52692.572 21/12/16,17:39:44,17,08,1, 11.9,1,1, 3.035, 10585.975, 266.144, 52692.581 21/12/16,17:39:44,18,08,1, 11.9,1,1, 3.035, 10585.975, 266.143, 52692.564 21/12/16,17:39:44,19,08,1, 11.9,1,1, 3.035, 10585.977, 266.165, 52692.562 21/12/16,17:39:45,00,07,1, 11.9,1,1, 3.037, 10585.973, 266.165, 52692.562 21/12/16,17:39:45,01,07,1, 11.9,1,1, 3.037, 10586.016, 266.154, 52692.603 21/12/16,17:39:45,02,07,1, 11.9,1,1, 3.037, 10585.992, 266.177, 52692.578 21/12/16,17:39:45,03,07,1, 11.9,1,1, 3.037, 10585.967, 266.177, 52692.587 21/12/16,17:39:45,04,07,1, 11.9,1,1, 3.037, 10585.994, 266.175, 52692.576 21/12/16,17:39:45,05,07,1, 11.9,1,1, 3.037, 10586.008, 266.177, 52692.579 21/12/16,17:39:45,06,07,1, 11.9,1,1, 3.037, 10586.007, 266.164, 52692.532 21/12/16,17:39:45,07,07,1, 11.9,1,1, 3.037, 10585.967, 266.184, 52692.596 21/12/16,17:39:45,08,07,1, 11.9,1,1, 3.037, 10585.994, 266.182, 52692.612 21/12/16,17:39:45,09,07,1, 11.9,1,1, 3.037, 10585.991, 266.196, 52692.594 21/12/16,17:39:45,10,07,1, 11.9,1,1, 3.037, 10586.031, 266.182, 52692.594 21/12/16,17:39:45,11,07,1, 11.9,1,1, 3.037, 10586.033, 266.172, 52692.571 21/12/16,17:39:45,12,07,1, 11.9,1,1, 3.037, 10586.003, 266.172, 52692.555 21/12/16,17:39:45,13,07,1, 11.9,1,1, 3.037, 10586.040, 266.201, 52692.676 21/12/16,17:39:45,14,07,1, 11.9,1,1, 3.037, 10586.010, 266.193, 52692.570 21/12/16,17:39:45,15,07,1, 11.9,1,1, 3.037, 10586.033, 266.178, 52692.581 21/12/16,17:39:45,16,07,1, 11.9,1,1, 3.037, 10586.014, 266.189, 52692.570 21/12/16,17:39:45,17,07,1, 11.9,1,1, 3.037, 10586.032, 266.199, 52692.575 21/12/16,17:39:45,18,07,1, 11.9,1,1, 3.037, 10586.035, 266.191, 52692.568 21/12/16,17:39:45,19,07,1, 11.9,1,1, 3.037, 10586.043, 266.204, 52692.559 21/12/16,17:39:46,00,08,1, 11.9,1,1, 3.033, 10586.040, 266.204, 52692.559 21/12/16,17:39:46,01,08,1, 11.9,1,1, 3.033, 10586.032, 266.220, 52692.584 21/12/16,17:39:46,02,08,1, 11.9,1,1, 3.033, 10586.039, 266.224, 52692.557 21/12/16,17:39:46,03,08,1, 11.9,1,1, 3.033, 10586.036, 266.208, 52692.594 21/12/16,17:39:46,04,08,1, 11.9,1,1, 3.033, 10586.080, 266.198, 52692.585 21/12/16,17:39:46,05,08,1, 11.9,1,1, 3.033, 10586.054, 266.222, 52692.572 21/12/16,17:39:46,06,08,1, 11.9,1,1, 3.033, 10586.063, 266.231, 52692.542 21/12/16,17:39:46,07,08,1, 11.9,1,1, 3.033, 10586.070, 266.225, 52692.552 21/12/16,17:39:46,08,08,1, 11.9,1,1, 3.033, 10586.061, 266.224, 52692.585 21/12/16,17:39:46,09,08,1, 11.9,1,1, 3.033, 10586.043, 266.230, 52692.565 21/12/16,17:39:46,10,08,1, 11.9,1,1, 3.033, 10586.083, 266.230, 52692.536 21/12/16,17:39:46,11,08,1, 11.9,1,1, 3.033, 10586.068, 266.232, 52692.548 21/12/16,17:39:46,12,08,1, 11.9,1,1, 3.033, 10586.059, 266.221, 52692.541 21/12/16,17:39:46,13,08,1, 11.9,1,1, 3.033, 10586.093, 266.242, 52692.560 21/12/16,17:39:46,14,08,1, 11.9,1,1, 3.033, 10586.063, 266.225, 52692.545 21/12/16,17:39:46,15,08,1, 11.9,1,1, 3.033, 10586.061, 266.249, 52692.556 21/12/16,17:39:46,16,08,1, 11.9,1,1, 3.033, 10586.077, 266.237, 52692.553 21/12/16,17:39:46,17,08,1, 11.9,1,1, 3.033, 10586.113, 266.231, 52692.546 21/12/16,17:39:46,18,08,1, 11.9,1,1, 3.033, 10586.077, 266.231, 52692.525 21/12/16,17:39:46,19,08,1, 11.9,1,1, 3.033, 10586.063, 266.239, 52692.490 21/12/16,17:39:47,00,09,1, 11.9,1,1, 3.031, 10586.057, 266.239, 52692.490 21/12/16,17:39:47,01,09,1, 11.9,1,1, 3.031, 10586.071, 266.234, 52692.506 21/12/16,17:39:47,02,09,1, 11.9,1,1, 3.031, 10586.092, 266.249, 52692.536 21/12/16,17:39:47,03,09,1, 11.9,1,1, 3.031, 10586.112, 266.233, 52692.529 21/12/16,17:39:47,04,09,1, 11.9,1,1, 3.031, 10586.117, 266.259, 52692.517 21/12/16,17:39:47,05,09,1, 11.9,1,1, 3.031, 10586.115, 266.243, 52692.548 21/12/16,17:39:47,06,09,1, 11.9,1,1, 3.031, 10586.091, 266.257, 52692.512 21/12/16,17:39:47,07,09,1, 11.9,1,1, 3.031, 10586.115, 266.251, 52692.507 21/12/16,17:39:47,08,09,1, 11.9,1,1, 3.031, 10586.120, 266.250, 52692.496 21/12/16,17:39:47,09,09,1, 11.9,1,1, 3.031, 10586.108, 266.266, 52692.488 21/12/16,17:39:47,10,09,1, 11.9,1,1, 3.031, 10586.131, 266.254, 52692.516 21/12/16,17:39:47,11,09,1, 11.9,1,1, 3.031, 10586.133, 266.241, 52692.552 21/12/16,17:39:47,12,09,1, 11.9,1,1, 3.031, 10586.118, 266.256, 52692.513 21/12/16,17:39:47,13,09,1, 11.9,1,1, 3.031, 10586.139, 266.266, 52692.651 21/12/16,17:39:47,14,09,1, 11.9,1,1, 3.031, 10586.157, 266.259, 52692.570 21/12/16,17:39:47,15,09,1, 11.9,1,1, 3.031, 10586.130, 266.253, 52692.468 21/12/16,17:39:47,16,09,1, 11.9,1,1, 3.031, 10586.146, 266.271, 52692.509 21/12/16,17:39:47,17,09,1, 11.9,1,1, 3.031, 10586.130, 266.242, 52692.519 21/12/16,17:39:47,18,09,1, 11.9,1,1, 3.031, 10586.130, 266.275, 52692.509 21/12/16,17:39:47,19,09,1, 11.9,1,1, 3.031, 10586.136, 266.249, 52692.275 21/12/16,17:39:48,00,08,1, 11.9,1,1, 3.035, 10586.132, 266.249, 52692.275 21/12/16,17:39:48,01,08,1, 11.9,1,1, 3.035, 10586.156, 266.270, 52692.403 21/12/16,17:39:48,02,08,1, 11.9,1,1, 3.035, 10586.129, 266.255, 52692.453 21/12/16,17:39:48,03,08,1, 11.9,1,1, 3.035, 10586.125, 266.250, 52692.473 21/12/16,17:39:48,04,08,1, 11.9,1,1, 3.035, 10586.155, 266.271, 52692.484 21/12/16,17:39:48,05,08,1, 11.9,1,1, 3.035, 10586.152, 266.246, 52692.476 21/12/16,17:39:48,06,08,1, 11.9,1,1, 3.035, 10586.167, 266.250, 52692.492 21/12/16,17:39:48,07,08,1, 11.9,1,1, 3.035, 10586.142, 266.251, 52692.481 21/12/16,17:39:48,08,08,1, 11.9,1,1, 3.035, 10586.150, 266.270, 52692.468 21/12/16,17:39:48,09,08,1, 11.9,1,1, 3.035, 10586.127, 266.247, 52692.492 21/12/16,17:39:48,10,08,1, 11.9,1,1, 3.035, 10586.171, 266.264, 52692.474 21/12/16,17:39:48,11,08,1, 11.9,1,1, 3.035, 10586.163, 266.266, 52692.275 21/12/16,17:39:48,12,08,1, 11.9,1,1, 3.035, 10586.157, 266.272, 52692.391 21/12/16,17:39:48,13,08,1, 11.9,1,1, 3.035, 10586.209, 266.271, 52692.416 21/12/16,17:39:48,14,08,1, 11.9,1,1, 3.035, 10586.154, 266.262, 52692.412 21/12/16,17:39:48,15,08,1, 11.9,1,1, 3.035, 10586.182, 266.253, 52692.448 21/12/16,17:39:48,16,08,1, 11.9,1,1, 3.035, 10586.159, 266.290, 52692.495 21/12/16,17:39:48,17,08,1, 11.9,1,1, 3.035, 10586.143, 266.294, 52692.668 21/12/16,17:39:48,18,08,1, 11.9,1,1, 3.035, 10586.159, 266.283, 52692.407 21/12/16,17:39:48,19,08,1, 11.9,1,1, 3.035, 10586.176, 266.268, 52692.455 21/12/16,17:39:49,00,08,1, 11.9,1,1, 3.034, 10586.174, 266.268, 52692.455 21/12/16,17:39:49,01,08,1, 11.9,1,1, 3.034, 10586.176, 266.277, 52692.424 21/12/16,17:39:49,02,08,1, 11.9,1,1, 3.034, 10586.167, 266.259, 52692.422 21/12/16,17:39:49,03,08,1, 11.9,1,1, 3.034, 10586.190, 266.280, 52692.418 21/12/16,17:39:49,04,08,1, 11.9,1,1, 3.034, 10586.187, 266.291, 52692.438 21/12/16,17:39:49,05,08,1, 11.9,1,1, 3.034, 10586.202, 266.299, 52692.398 21/12/16,17:39:49,06,08,1, 11.9,1,1, 3.034, 10586.190, 266.298, 52692.414 21/12/16,17:39:49,07,08,1, 11.9,1,1, 3.034, 10586.183, 266.276, 52692.405 21/12/16,17:39:49,08,08,1, 11.9,1,1, 3.034, 10586.191, 266.290, 52692.415 21/12/16,17:39:49,09,08,1, 11.9,1,1, 3.034, 10586.200, 266.293, 52692.454 21/12/16,17:39:49,10,08,1, 11.9,1,1, 3.034, 10586.188, 266.280, 52692.415 21/12/16,17:39:49,11,08,1, 11.9,1,1, 3.034, 10586.223, 266.288, 52692.408 21/12/16,17:39:49,12,08,1, 11.9,1,1, 3.034, 10586.196, 266.276, 52692.398 21/12/16,17:39:49,13,08,1, 11.9,1,1, 3.034, 10586.200, 266.279, 52692.420 21/12/16,17:39:49,14,08,1, 11.9,1,1, 3.034, 10586.209, 266.275, 52692.388 21/12/16,17:39:49,15,08,1, 11.9,1,1, 3.034, 10586.209, 266.313, 52692.399 21/12/16,17:39:49,16,08,1, 11.9,1,1, 3.034, 10586.207, 266.302, 52692.397 21/12/16,17:39:49,17,08,1, 11.9,1,1, 3.034, 10586.206, 266.292, 52692.365 21/12/16,17:39:49,18,08,1, 11.9,1,1, 3.034, 10586.217, 266.314, 52692.390 21/12/16,17:39:49,19,08,1, 11.9,1,1, 3.034, 10586.219, 266.288, 52692.415 21/12/16,17:39:50,00,08,1, 11.9,1,1, 3.032, 10586.215, 266.288, 52692.415 21/12/16,17:39:50,01,08,1, 11.9,1,1, 3.032, 10586.229, 266.270, 52692.350 21/12/16,17:39:50,02,08,1, 11.9,1,1, 3.032, 10586.230, 266.296, 52692.360 21/12/16,17:39:50,03,08,1, 11.9,1,1, 3.032, 10586.205, 266.279, 52692.410 21/12/16,17:39:50,04,08,1, 11.9,1,1, 3.032, 10586.231, 266.294, 52692.409 21/12/16,17:39:50,05,08,1, 11.9,1,1, 3.032, 10586.206, 266.285, 52692.390 21/12/16,17:39:50,06,08,1, 11.9,1,1, 3.032, 10586.247, 266.292, 52692.373 21/12/16,17:39:50,07,08,1, 11.9,1,1, 3.032, 10586.233, 266.287, 52692.370 21/12/16,17:39:50,08,08,1, 11.9,1,1, 3.032, 10586.221, 266.272, 52692.372 21/12/16,17:39:50,09,08,1, 11.9,1,1, 3.032, 10586.238, 266.278, 52692.398 21/12/16,17:39:50,10,08,1, 11.9,1,1, 3.032, 10586.238, 266.284, 52692.346 21/12/16,17:39:50,11,08,1, 11.9,1,1, 3.032, 10586.248, 266.287, 52692.421 21/12/16,17:39:50,12,08,1, 11.9,1,1, 3.032, 10586.237, 266.278, 52692.382 21/12/16,17:39:50,13,08,1, 11.9,1,1, 3.032, 10586.235, 266.278, 52692.337 21/12/16,17:39:50,14,08,1, 11.9,1,1, 3.032, 10586.254, 266.271, 52692.374 21/12/16,17:39:50,15,08,1, 11.9,1,1, 3.032, 10586.248, 266.271, 52692.363 21/12/16,17:39:50,16,08,1, 11.9,1,1, 3.032, 10586.260, 266.270, 52692.365 21/12/16,17:39:50,17,08,1, 11.9,1,1, 3.032, 10586.273, 266.274, 52692.369 21/12/16,17:39:50,18,08,1, 11.9,1,1, 3.032, 10586.270, 266.282, 52692.372 21/12/16,17:39:50,19,08,1, 11.9,1,1, 3.032, 10586.253, 266.270, 52692.377 21/12/16,17:39:51,00,08,1, 11.9,1,1, 3.035, 10586.249, 266.270, 52692.377 21/12/16,17:39:51,01,08,1, 11.9,1,1, 3.035, 10586.266, 266.288, 52692.360 21/12/16,17:39:51,02,08,1, 11.9,1,1, 3.035, 10586.267, 266.271, 52692.349 21/12/16,17:39:51,03,08,1, 11.9,1,1, 3.035, 10586.279, 266.266, 52692.304 21/12/16,17:39:51,04,08,1, 11.9,1,1, 3.035, 10586.269, 266.275, 52692.326 21/12/16,17:39:51,05,08,1, 11.9,1,1, 3.035, 10586.266, 266.260, 52692.332 21/12/16,17:39:51,06,08,1, 11.9,1,1, 3.035, 10586.297, 266.248, 52692.327 21/12/16,17:39:51,07,08,1, 11.9,1,1, 3.035, 10586.300, 266.252, 52692.359 21/12/16,17:39:51,08,08,1, 11.9,1,1, 3.035, 10586.295, 266.262, 52692.309 21/12/16,17:39:51,09,08,1, 11.9,1,1, 3.035, 10586.294, 266.286, 52692.336 21/12/16,17:39:51,10,08,1, 11.9,1,1, 3.035, 10586.299, 266.278, 52692.316 21/12/16,17:39:51,11,08,1, 11.9,1,1, 3.035, 10586.283, 266.266, 52692.317 21/12/16,17:39:51,12,08,1, 11.9,1,1, 3.035, 10586.302, 266.284, 52692.330 21/12/16,17:39:51,13,08,1, 11.9,1,1, 3.035, 10586.289, 266.275, 52692.328 21/12/16,17:39:51,14,08,1, 11.9,1,1, 3.035, 10586.307, 266.279, 52692.274 21/12/16,17:39:51,15,08,1, 11.9,1,1, 3.035, 10586.325, 266.308, 52692.286 21/12/16,17:39:51,16,08,1, 11.9,1,1, 3.035, 10586.306, 266.282, 52692.285 21/12/16,17:39:51,17,08,1, 11.9,1,1, 3.035, 10586.304, 266.257, 52692.294 21/12/16,17:39:51,18,08,1, 11.9,1,1, 3.035, 10586.308, 266.245, 52692.293 21/12/16,17:39:51,19,08,1, 11.9,1,1, 3.035, 10586.324, 266.249, 52692.328 21/12/16,17:39:52,00,08,1, 11.9,1,1, 3.037, 10586.315, 266.249, 52692.328 21/12/16,17:39:52,01,08,1, 11.9,1,1, 3.037, 10586.334, 266.260, 52692.293 21/12/16,17:39:52,02,08,1, 11.9,1,1, 3.037, 10586.302, 266.249, 52692.291 21/12/16,17:39:52,03,08,1, 11.9,1,1, 3.037, 10586.324, 266.234, 52692.339 21/12/16,17:39:52,04,08,1, 11.9,1,1, 3.037, 10586.327, 266.241, 52692.300 21/12/16,17:39:52,05,08,1, 11.9,1,1, 3.037, 10586.329, 266.257, 52692.298 21/12/16,17:39:52,06,08,1, 11.9,1,1, 3.037, 10586.344, 266.240, 52692.293 21/12/16,17:39:52,07,08,1, 11.9,1,1, 3.037, 10586.346, 266.221, 52692.266 21/12/16,17:39:52,08,08,1, 11.9,1,1, 3.037, 10586.337, 266.224, 52692.258 21/12/16,17:39:52,09,08,1, 11.9,1,1, 3.037, 10586.339, 266.217, 52692.287 21/12/16,17:39:52,10,08,1, 11.9,1,1, 3.037, 10586.343, 266.231, 52692.275 21/12/16,17:39:52,11,08,1, 11.9,1,1, 3.037, 10586.347, 266.222, 52692.282 21/12/16,17:39:52,12,08,1, 11.9,1,1, 3.037, 10586.357, 266.231, 52692.295 21/12/16,17:39:52,13,08,1, 11.9,1,1, 3.037, 10586.347, 266.232, 52692.296 21/12/16,17:39:52,14,08,1, 11.9,1,1, 3.037, 10586.356, 266.236, 52692.236 21/12/16,17:39:52,15,08,1, 11.9,1,1, 3.037, 10586.360, 266.213, 52692.289 21/12/16,17:39:52,16,08,1, 11.9,1,1, 3.037, 10586.377, 266.209, 52692.268 21/12/16,17:39:52,17,08,1, 11.9,1,1, 3.037, 10586.356, 266.209, 52692.292 21/12/16,17:39:52,18,08,1, 11.9,1,1, 3.037, 10586.367, 266.212, 52692.258 21/12/16,17:39:52,19,08,1, 11.9,1,1, 3.037, 10586.379, 266.186, 52692.280 21/12/16,17:39:53,00,09,1, 11.9,1,1, 3.036, 10586.374, 266.186, 52692.280 21/12/16,17:39:53,01,09,1, 11.9,1,1, 3.036, 10586.344, 266.178, 52692.186 21/12/16,17:39:53,02,09,1, 11.9,1,1, 3.036, 10586.358, 266.190, 52692.247 21/12/16,17:39:53,03,09,1, 11.9,1,1, 3.036, 10586.359, 266.211, 52692.192 21/12/16,17:39:53,04,09,1, 11.9,1,1, 3.036, 10586.345, 266.187, 52692.268 21/12/16,17:39:53,05,09,1, 11.9,1,1, 3.036, 10586.368, 266.187, 52692.227 21/12/16,17:39:53,06,09,1, 11.9,1,1, 3.036, 10586.376, 266.195, 52692.273 21/12/16,17:39:53,07,09,1, 11.9,1,1, 3.036, 10586.371, 266.187, 52692.234 21/12/16,17:39:53,08,09,1, 11.9,1,1, 3.036, 10586.375, 266.166, 52692.224 21/12/16,17:39:53,09,09,1, 11.9,1,1, 3.036, 10586.387, 266.172, 52692.202 21/12/16,17:39:53,10,09,1, 11.9,1,1, 3.036, 10586.386, 266.179, 52692.251 21/12/16,17:39:53,11,09,1, 11.9,1,1, 3.036, 10586.382, 266.146, 52692.246 21/12/16,17:39:53,12,09,1, 11.9,1,1, 3.036, 10586.398, 266.182, 52692.260 21/12/16,17:39:53,13,09,1, 11.9,1,1, 3.036, 10586.389, 266.176, 52692.201 21/12/16,17:39:53,14,09,1, 11.9,1,1, 3.036, 10586.403, 266.179, 52692.177 21/12/16,17:39:53,15,09,1, 11.9,1,1, 3.036, 10586.418, 266.148, 52692.236 21/12/16,17:39:53,16,09,1, 11.9,1,1, 3.036, 10586.405, 266.143, 52692.222 21/12/16,17:39:53,17,09,1, 11.9,1,1, 3.036, 10586.442, 266.154, 52692.171 21/12/16,17:39:53,18,09,1, 11.9,1,1, 3.036, 10586.426, 266.140, 52692.166 21/12/16,17:39:53,19,09,1, 11.9,1,1, 3.036, 10586.421, 266.136, 52692.197 21/12/16,17:39:54,00,08,1, 11.8,1,1, 3.037, 10586.416, 266.136, 52692.197 21/12/16,17:39:54,01,08,1, 11.8,1,1, 3.037, 10586.434, 266.128, 52692.205 21/12/16,17:39:54,02,08,1, 11.8,1,1, 3.037, 10586.429, 266.140, 52692.174 21/12/16,17:39:54,03,08,1, 11.8,1,1, 3.037, 10586.447, 266.112, 52692.163 21/12/16,17:39:54,04,08,1, 11.8,1,1, 3.037, 10586.444, 266.119, 52692.182 21/12/16,17:39:54,05,08,1, 11.8,1,1, 3.037, 10586.452, 266.103, 52692.192 21/12/16,17:39:54,06,08,1, 11.8,1,1, 3.037, 10586.436, 266.109, 52692.187 21/12/16,17:39:54,07,08,1, 11.8,1,1, 3.037, 10586.449, 266.114, 52692.174 21/12/16,17:39:54,08,08,1, 11.8,1,1, 3.037, 10586.446, 266.103, 52692.147 21/12/16,17:39:54,09,08,1, 11.8,1,1, 3.037, 10586.452, 266.124, 52692.118 21/12/16,17:39:54,10,08,1, 11.8,1,1, 3.037, 10586.460, 266.099, 52692.115 21/12/16,17:39:54,11,08,1, 11.8,1,1, 3.037, 10586.463, 266.090, 52692.132 21/12/16,17:39:54,12,08,1, 11.8,1,1, 3.037, 10586.453, 266.115, 52692.115 21/12/16,17:39:54,13,08,1, 11.8,1,1, 3.037, 10586.483, 266.093, 52692.176 21/12/16,17:39:54,14,08,1, 11.8,1,1, 3.037, 10586.489, 266.106, 52692.178 21/12/16,17:39:54,15,08,1, 11.8,1,1, 3.037, 10586.477, 266.085, 52692.136 21/12/16,17:39:54,16,08,1, 11.8,1,1, 3.037, 10586.480, 266.076, 52692.160 21/12/16,17:39:54,17,08,1, 11.8,1,1, 3.037, 10586.477, 266.068, 52692.170 21/12/16,17:39:54,18,08,1, 11.8,1,1, 3.037, 10586.475, 266.086, 52692.142 21/12/16,17:39:54,19,08,1, 11.8,1,1, 3.037, 10586.492, 266.075, 52692.149 21/12/16,17:39:55,00,08,1, 11.9,1,1, 3.036, 10586.491, 266.075, 52692.149 21/12/16,17:39:55,01,08,1, 11.9,1,1, 3.036, 10586.448, 266.056, 52692.160 21/12/16,17:39:55,02,08,1, 11.9,1,1, 3.036, 10586.475, 266.058, 52692.139 21/12/16,17:39:55,03,08,1, 11.9,1,1, 3.036, 10586.492, 266.065, 52692.145 21/12/16,17:39:55,04,08,1, 11.9,1,1, 3.036, 10586.470, 266.055, 52692.134 21/12/16,17:39:55,05,08,1, 11.9,1,1, 3.036, 10586.475, 266.050, 52692.127 21/12/16,17:39:55,06,08,1, 11.9,1,1, 3.036, 10586.498, 266.037, 52692.110 21/12/16,17:39:55,07,08,1, 11.9,1,1, 3.036, 10586.476, 266.021, 52692.147 21/12/16,17:39:55,08,08,1, 11.9,1,1, 3.036, 10586.494, 266.033, 52692.127 21/12/16,17:39:55,09,08,1, 11.9,1,1, 3.036, 10586.486, 266.058, 52692.111 21/12/16,17:39:55,10,08,1, 11.9,1,1, 3.036, 10586.482, 266.035, 52692.121 21/12/16,17:39:55,11,08,1, 11.9,1,1, 3.036, 10586.511, 266.020, 52692.120 21/12/16,17:39:55,12,08,1, 11.9,1,1, 3.036, 10586.494, 266.025, 52692.128 21/12/16,17:39:55,13,08,1, 11.9,1,1, 3.036, 10586.489, 266.013, 52692.098 21/12/16,17:39:55,14,08,1, 11.9,1,1, 3.036, 10586.499, 266.006, 52692.099 21/12/16,17:39:55,15,08,1, 11.9,1,1, 3.036, 10586.497, 265.983, 52692.095 21/12/16,17:39:55,16,08,1, 11.9,1,1, 3.036, 10586.493, 265.996, 52692.121 21/12/16,17:39:55,17,08,1, 11.9,1,1, 3.036, 10586.521, 266.003, 52692.135 21/12/16,17:39:55,18,08,1, 11.9,1,1, 3.036, 10586.506, 265.973, 52692.087 21/12/16,17:39:55,19,08,1, 11.9,1,1, 3.036, 10586.512, 265.973, 52692.078 21/12/16,17:39:56,00,09,1, 11.9,1,1, 3.034, 10586.507, 265.973, 52692.078 21/12/16,17:39:56,01,09,1, 11.9,1,1, 3.034, 10586.489, 265.955, 52692.066 21/12/16,17:39:56,02,09,1, 11.9,1,1, 3.034, 10586.495, 265.937, 52692.095 21/12/16,17:39:56,03,09,1, 11.9,1,1, 3.034, 10586.527, 265.954, 52692.073 21/12/16,17:39:56,04,09,1, 11.9,1,1, 3.034, 10586.489, 265.947, 52692.086 21/12/16,17:39:56,05,09,1, 11.9,1,1, 3.034, 10586.491, 265.966, 52692.074 21/12/16,17:39:56,06,09,1, 11.9,1,1, 3.034, 10586.511, 265.935, 52692.077 21/12/16,17:39:56,07,09,1, 11.9,1,1, 3.034, 10586.501, 265.950, 52692.071 21/12/16,17:39:56,08,09,1, 11.9,1,1, 3.034, 10586.488, 265.928, 52692.080 21/12/16,17:39:56,09,09,1, 11.9,1,1, 3.034, 10586.501, 265.924, 52692.072 21/12/16,17:39:56,10,09,1, 11.9,1,1, 3.034, 10586.527, 265.921, 52692.082 21/12/16,17:39:56,11,09,1, 11.9,1,1, 3.034, 10586.536, 265.945, 52692.050 21/12/16,17:39:56,12,09,1, 11.9,1,1, 3.034, 10586.495, 265.937, 52692.049 21/12/16,17:39:56,13,09,1, 11.9,1,1, 3.034, 10586.543, 265.927, 52692.110 21/12/16,17:39:56,14,09,1, 11.9,1,1, 3.034, 10586.499, 265.902, 52692.138 21/12/16,17:39:56,15,09,1, 11.9,1,1, 3.034, 10586.555, 265.905, 52692.012 21/12/16,17:39:56,16,09,1, 11.9,1,1, 3.034, 10586.536, 265.907, 52692.045 21/12/16,17:39:56,17,09,1, 11.9,1,1, 3.034, 10586.554, 265.886, 52692.002 21/12/16,17:39:56,18,09,1, 11.9,1,1, 3.034, 10586.528, 265.885, 52692.017 21/12/16,17:39:56,19,09,1, 11.9,1,1, 3.034, 10586.531, 265.888, 52692.028 21/12/16,17:39:57,00,09,1, 11.9,1,1, 3.035, 10586.524, 265.888, 52692.028 21/12/16,17:39:57,01,09,1, 11.9,1,1, 3.035, 10586.542, 265.861, 52692.029 21/12/16,17:39:57,02,09,1, 11.9,1,1, 3.035, 10586.544, 265.914, 52692.146 21/12/16,17:39:57,03,09,1, 11.9,1,1, 3.035, 10586.536, 265.906, 52692.063 21/12/16,17:39:57,04,09,1, 11.9,1,1, 3.035, 10586.543, 265.898, 52692.070 21/12/16,17:39:57,05,09,1, 11.9,1,1, 3.035, 10586.573, 265.881, 52692.087 21/12/16,17:39:57,06,09,1, 11.9,1,1, 3.035, 10586.565, 265.887, 52692.079 21/12/16,17:39:57,07,09,1, 11.9,1,1, 3.035, 10586.551, 265.888, 52692.081 21/12/16,17:39:57,08,09,1, 11.9,1,1, 3.035, 10586.570, 265.892, 52692.107 21/12/16,17:39:57,09,09,1, 11.9,1,1, 3.035, 10586.548, 265.864, 52692.070 21/12/16,17:39:57,10,09,1, 11.9,1,1, 3.035, 10586.547, 265.856, 52692.107 21/12/16,17:39:57,11,09,1, 11.9,1,1, 3.035, 10586.539, 265.858, 52692.074 21/12/16,17:39:57,12,09,1, 11.9,1,1, 3.035, 10586.550, 265.872, 52692.089 21/12/16,17:39:57,13,09,1, 11.9,1,1, 3.035, 10586.545, 265.860, 52692.087 21/12/16,17:39:57,14,09,1, 11.9,1,1, 3.035, 10586.561, 265.848, 52692.091 21/12/16,17:39:57,15,09,1, 11.9,1,1, 3.035, 10586.563, 265.815, 52692.089 21/12/16,17:39:57,16,09,1, 11.9,1,1, 3.035, 10586.557, 265.823, 52692.075 21/12/16,17:39:57,17,09,1, 11.9,1,1, 3.035, 10586.563, 265.815, 52692.074 21/12/16,17:39:57,18,09,1, 11.9,1,1, 3.035, 10586.560, 265.818, 52692.085 21/12/16,17:39:57,19,09,1, 11.9,1,1, 3.035, 10586.558, 265.794, 52692.085 21/12/16,17:39:58,00,10,1, 11.9,1,1, 3.035, 10586.557, 265.794, 52692.085 21/12/16,17:39:58,01,10,1, 11.9,1,1, 3.035, 10586.574, 265.807, 52692.093 21/12/16,17:39:58,02,10,1, 11.9,1,1, 3.035, 10586.554, 265.819, 52692.067 21/12/16,17:39:58,03,10,1, 11.9,1,1, 3.035, 10586.563, 265.779, 52692.063 21/12/16,17:39:58,04,10,1, 11.9,1,1, 3.035, 10586.547, 265.778, 52692.076 21/12/16,17:39:58,05,10,1, 11.9,1,1, 3.035, 10586.531, 265.767, 52692.085 21/12/16,17:39:58,06,10,1, 11.9,1,1, 3.035, 10586.583, 265.760, 52692.062 21/12/16,17:39:58,07,10,1, 11.9,1,1, 3.035, 10586.538, 265.760, 52692.105 21/12/16,17:39:58,08,10,1, 11.9,1,1, 3.035, 10586.556, 265.768, 52692.048 21/12/16,17:39:58,09,10,1, 11.9,1,1, 3.035, 10586.537, 265.752, 52692.070 21/12/16,17:39:58,10,10,1, 11.9,1,1, 3.035, 10586.551, 265.738, 52692.063 21/12/16,17:39:58,11,10,1, 11.9,1,1, 3.035, 10586.557, 265.749, 52692.050 21/12/16,17:39:58,12,10,1, 11.9,1,1, 3.035, 10586.556, 265.745, 52692.062 21/12/16,17:39:58,13,10,1, 11.9,1,1, 3.035, 10586.563, 265.767, 52692.051 21/12/16,17:39:58,14,10,1, 11.9,1,1, 3.035, 10586.524, 265.730, 52692.053 21/12/16,17:39:58,15,10,1, 11.9,1,1, 3.035, 10586.550, 265.728, 52692.047 21/12/16,17:39:58,16,10,1, 11.9,1,1, 3.035, 10586.555, 265.717, 52691.888 21/12/16,17:39:58,17,10,1, 11.9,1,1, 3.035, 10586.512, 265.736, 52692.108 21/12/16,17:39:58,18,10,1, 11.9,1,1, 3.035, 10586.556, 265.704, 52692.077 21/12/16,17:39:58,19,10,1, 11.9,1,1, 3.035, 10586.539, 265.719, 52692.070 21/12/16,17:39:59,00,10,1, 11.9,1,1, 3.034, 10586.532, 265.719, 52692.070 21/12/16,17:39:59,01,10,1, 11.9,1,1, 3.034, 10586.549, 265.692, 52692.064 21/12/16,17:39:59,02,10,1, 11.9,1,1, 3.034, 10586.555, 265.674, 52692.013 21/12/16,17:39:59,03,10,1, 11.9,1,1, 3.034, 10586.535, 265.700, 52692.000 21/12/16,17:39:59,04,10,1, 11.9,1,1, 3.034, 10586.518, 265.665, 52691.995 21/12/16,17:39:59,05,10,1, 11.9,1,1, 3.034, 10586.523, 265.654, 52692.006 21/12/16,17:39:59,06,10,1, 11.9,1,1, 3.034, 10586.535, 265.675, 52692.006 21/12/16,17:39:59,07,10,1, 11.9,1,1, 3.034, 10586.517, 265.657, 52692.004 21/12/16,17:39:59,08,10,1, 11.9,1,1, 3.034, 10586.531, 265.652, 52692.022 21/12/16,17:39:59,09,10,1, 11.9,1,1, 3.034, 10586.536, 265.641, 52691.993 21/12/16,17:39:59,10,10,1, 11.9,1,1, 3.034, 10586.517, 265.634, 52691.976 21/12/16,17:39:59,11,10,1, 11.9,1,1, 3.034, 10586.528, 265.617, 52692.004 21/12/16,17:39:59,12,10,1, 11.9,1,1, 3.034, 10586.519, 265.628, 52691.977 21/12/16,17:39:59,13,10,1, 11.9,1,1, 3.034, 10586.528, 265.616, 52691.989 21/12/16,17:39:59,14,10,1, 11.9,1,1, 3.034, 10586.520, 265.592, 52691.982 21/12/16,17:39:59,15,10,1, 11.9,1,1, 3.034, 10586.531, 265.578, 52691.983 21/12/16,17:39:59,16,10,1, 11.9,1,1, 3.034, 10586.532, 265.601, 52691.954 21/12/16,17:39:59,17,10,1, 11.9,1,1, 3.034, 10586.522, 265.593, 52691.957 21/12/16,17:39:59,18,10,1, 11.9,1,1, 3.034, 10586.533, 265.598, 52691.988 21/12/16,17:39:59,19,10,1, 11.9,1,1, 3.034, 10586.526, 265.581, 52691.978 21/12/16,17:40:00,00,10,1, 11.9,1,1, 3.037, 10586.524, 265.581, 52691.978 21/12/16,17:40:00,01,10,1, 11.9,1,1, 3.037, 10586.519, 265.584, 52691.963 21/12/16,17:40:00,02,10,1, 11.9,1,1, 3.037, 10586.514, 265.564, 52691.786 21/12/16,17:40:00,03,10,1, 11.9,1,1, 3.037, 10586.533, 265.546, 52691.918 21/12/16,17:40:00,04,10,1, 11.9,1,1, 3.037, 10586.554, 265.545, 52691.844 21/12/16,17:40:00,05,10,1, 11.9,1,1, 3.037, 10586.493, 265.523, 52691.839 21/12/16,17:40:00,06,10,1, 11.9,1,1, 3.037, 10586.514, 265.525, 52691.853 21/12/16,17:40:00,07,10,1, 11.9,1,1, 3.037, 10586.510, 265.495, 52691.704 21/12/16,17:40:00,08,10,1, 11.9,1,1, 3.037, 10586.485, 265.497, 52691.877 21/12/16,17:40:00,09,10,1, 11.9,1,1, 3.037, 10586.514, 265.522, 52691.862 21/12/16,17:40:00,10,10,1, 11.9,1,1, 3.037, 10586.497, 265.476, 52691.848 21/12/16,17:40:00,11,10,1, 11.9,1,1, 3.037, 10586.507, 265.497, 52691.680 21/12/16,17:40:00,12,10,1, 11.9,1,1, 3.037, 10586.453, 265.515, 52691.890 21/12/16,17:40:00,13,10,1, 11.9,1,1, 3.037, 10586.458, 265.494, 52691.876 21/12/16,17:40:00,14,10,1, 11.9,1,1, 3.037, 10586.470, 265.485, 52691.840 21/12/16,17:40:00,15,10,1, 11.9,1,1, 3.037, 10586.476, 265.465, 52691.847 21/12/16,17:40:00,16,10,1, 11.9,1,1, 3.037, 10586.444, 265.456, 52691.864 21/12/16,17:40:00,17,10,1, 11.9,1,1, 3.037, 10586.487, 265.463, 52691.833 21/12/16,17:40:00,18,10,1, 11.9,1,1, 3.037, 10586.469, 265.424, 52691.798 21/12/16,17:40:00,19,10,1, 11.9,1,1, 3.037, 10586.492, 265.449, 52691.819 21/12/16,17:40:01,00,09,1, 11.8,1,1, 3.039, 10586.491, 265.449, 52691.819 21/12/16,17:40:01,01,09,1, 11.8,1,1, 3.039, 10586.451, 265.423, 52691.791 21/12/16,17:40:01,02,09,1, 11.8,1,1, 3.039, 10586.456, 265.424, 52691.788 21/12/16,17:40:01,03,09,1, 11.8,1,1, 3.039, 10586.452, 265.445, 52692.038 21/12/16,17:40:01,04,09,1, 11.8,1,1, 3.039, 10586.499, 265.398, 52691.727 21/12/16,17:40:01,05,09,1, 11.8,1,1, 3.039, 10586.468, 265.398, 52691.722 21/12/16,17:40:01,06,09,1, 11.8,1,1, 3.039, 10586.480, 265.396, 52691.726 21/12/16,17:40:01,07,09,1, 11.8,1,1, 3.039, 10586.470, 265.413, 52691.755 21/12/16,17:40:01,08,09,1, 11.8,1,1, 3.039, 10586.455, 265.382, 52691.775 21/12/16,17:40:01,09,09,1, 11.8,1,1, 3.039, 10586.452, 265.394, 52691.790 21/12/16,17:40:01,10,09,1, 11.8,1,1, 3.039, 10586.441, 265.371, 52691.766 21/12/16,17:40:01,11,09,1, 11.8,1,1, 3.039, 10586.435, 265.385, 52692.062 21/12/16,17:40:01,12,09,1, 11.8,1,1, 3.039, 10586.491, 265.376, 52691.777 21/12/16,17:40:01,13,09,1, 11.8,1,1, 3.039, 10586.454, 265.337, 52691.690 21/12/16,17:40:01,14,09,1, 11.8,1,1, 3.039, 10586.431, 265.326, 52691.737 21/12/16,17:40:01,15,09,1, 11.8,1,1, 3.039, 10586.448, 265.339, 52691.788 21/12/16,17:40:01,16,09,1, 11.8,1,1, 3.039, 10586.431, 265.362, 52691.777 21/12/16,17:40:01,17,09,1, 11.8,1,1, 3.039, 10586.447, 265.361, 52691.674 21/12/16,17:40:01,18,09,1, 11.8,1,1, 3.039, 10586.445, 265.356, 52691.777 21/12/16,17:40:01,19,09,1, 11.8,1,1, 3.039, 10586.466, 265.343, 52691.756 21/12/16,17:40:02,00,09,1, 11.9,1,1, 3.035, 10586.466, 265.343, 52691.756 21/12/16,17:40:02,01,09,1, 11.9,1,1, 3.035, 10586.432, 265.346, 52691.778 21/12/16,17:40:02,02,09,1, 11.9,1,1, 3.035, 10586.427, 265.329, 52691.729 21/12/16,17:40:02,03,09,1, 11.9,1,1, 3.035, 10586.439, 265.327, 52691.740 21/12/16,17:40:02,04,09,1, 11.9,1,1, 3.035, 10586.428, 265.299, 52691.723 21/12/16,17:40:02,05,09,1, 11.9,1,1, 3.035, 10586.406, 265.300, 52691.712 21/12/16,17:40:02,06,09,1, 11.9,1,1, 3.035, 10586.413, 265.302, 52691.743 21/12/16,17:40:02,07,09,1, 11.9,1,1, 3.035, 10586.425, 265.296, 52691.696 21/12/16,17:40:02,08,09,1, 11.9,1,1, 3.035, 10586.418, 265.274, 52691.697 21/12/16,17:40:02,09,09,1, 11.9,1,1, 3.035, 10586.416, 265.257, 52691.730 21/12/16,17:40:02,10,09,1, 11.9,1,1, 3.035, 10586.411, 265.294, 52691.703 21/12/16,17:40:02,11,09,1, 11.9,1,1, 3.035, 10586.399, 265.285, 52691.690 21/12/16,17:40:02,12,09,1, 11.9,1,1, 3.035, 10586.386, 265.278, 52691.726 21/12/16,17:40:02,13,09,1, 11.9,1,1, 3.035, 10586.412, 265.262, 52691.699 21/12/16,17:40:02,14,09,1, 11.9,1,1, 3.035, 10586.387, 265.240, 52691.729 21/12/16,17:40:02,15,09,1, 11.9,1,1, 3.035, 10586.418, 265.274, 52691.729 21/12/16,17:40:02,16,09,1, 11.9,1,1, 3.035, 10586.391, 265.253, 52691.745 21/12/16,17:40:02,17,09,1, 11.9,1,1, 3.035, 10586.393, 265.228, 52691.696 21/12/16,17:40:02,18,09,1, 11.9,1,1, 3.035, 10586.378, 265.231, 52691.697 21/12/16,17:40:02,19,09,1, 11.9,1,1, 3.035, 10586.384, 265.255, 52691.707 21/12/16,17:40:03,00,09,1, 11.9,1,1, 3.037, 10586.382, 265.255, 52691.707 21/12/16,17:40:03,01,09,1, 11.9,1,1, 3.037, 10586.387, 265.236, 52691.891 21/12/16,17:40:03,02,09,1, 11.9,1,1, 3.037, 10586.405, 265.200, 52691.590 21/12/16,17:40:03,03,09,1, 11.9,1,1, 3.037, 10586.353, 265.210, 52691.651 21/12/16,17:40:03,04,09,1, 11.9,1,1, 3.037, 10586.392, 265.185, 52691.640 21/12/16,17:40:03,05,09,1, 11.9,1,1, 3.037, 10586.392, 265.204, 52691.686 21/12/16,17:40:03,06,09,1, 11.9,1,1, 3.037, 10586.365, 265.196, 52691.679 21/12/16,17:40:03,07,09,1, 11.9,1,1, 3.037, 10586.375, 265.198, 52691.682 21/12/16,17:40:03,08,09,1, 11.9,1,1, 3.037, 10586.341, 265.204, 52691.932 21/12/16,17:40:03,09,09,1, 11.9,1,1, 3.037, 10586.397, 265.188, 52691.690 21/12/16,17:40:03,10,09,1, 11.9,1,1, 3.037, 10586.393, 265.140, 52691.639 21/12/16,17:40:03,11,09,1, 11.9,1,1, 3.037, 10586.363, 265.163, 52691.654 21/12/16,17:40:03,12,09,1, 11.9,1,1, 3.037, 10586.353, 265.160, 52691.667 21/12/16,17:40:03,13,09,1, 11.9,1,1, 3.037, 10586.349, 265.169, 52691.661 21/12/16,17:40:03,14,09,1, 11.9,1,1, 3.037, 10586.327, 265.146, 52691.636 21/12/16,17:40:03,15,09,1, 11.9,1,1, 3.037, 10586.351, 265.145, 52691.626 21/12/16,17:40:03,16,09,1, 11.9,1,1, 3.037, 10586.358, 265.128, 52691.617 21/12/16,17:40:03,17,09,1, 11.9,1,1, 3.037, 10586.345, 265.142, 52691.617 21/12/16,17:40:03,18,09,1, 11.9,1,1, 3.037, 10586.336, 265.108, 52691.618 21/12/16,17:40:03,19,09,1, 11.9,1,1, 3.037, 10586.304, 265.096, 52691.620 21/12/16,17:40:04,00,09,1, 11.8,1,1, 3.034, 10586.299, 265.096, 52691.620 21/12/16,17:40:04,01,09,1, 11.8,1,1, 3.034, 10586.322, 265.090, 52691.563 21/12/16,17:40:04,02,09,1, 11.8,1,1, 3.034, 10586.328, 265.082, 52691.594 21/12/16,17:40:04,03,09,1, 11.8,1,1, 3.034, 10586.313, 265.080, 52691.631 21/12/16,17:40:04,04,09,1, 11.8,1,1, 3.034, 10586.316, 265.058, 52691.605 21/12/16,17:40:04,05,09,1, 11.8,1,1, 3.034, 10586.326, 265.093, 52691.622 21/12/16,17:40:04,06,09,1, 11.8,1,1, 3.034, 10586.313, 265.073, 52691.616 21/12/16,17:40:04,07,09,1, 11.8,1,1, 3.034, 10586.309, 265.072, 52691.603 21/12/16,17:40:04,08,09,1, 11.8,1,1, 3.034, 10586.315, 265.048, 52691.628 21/12/16,17:40:04,09,09,1, 11.8,1,1, 3.034, 10586.319, 265.072, 52691.597 21/12/16,17:40:04,10,09,1, 11.8,1,1, 3.034, 10586.313, 265.039, 52691.569 21/12/16,17:40:04,11,09,1, 11.8,1,1, 3.034, 10586.314, 265.057, 52691.595 21/12/16,17:40:04,12,09,1, 11.8,1,1, 3.034, 10586.306, 265.050, 52691.592 21/12/16,17:40:04,13,09,1, 11.8,1,1, 3.034, 10586.323, 265.061, 52691.613 21/12/16,17:40:04,14,09,1, 11.8,1,1, 3.034, 10586.306, 265.016, 52691.612 21/12/16,17:40:04,15,09,1, 11.8,1,1, 3.034, 10586.298, 265.010, 52691.592 21/12/16,17:40:04,16,09,1, 11.8,1,1, 3.034, 10586.299, 265.005, 52691.600 21/12/16,17:40:04,17,09,1, 11.8,1,1, 3.034, 10586.306, 265.015, 52691.583 21/12/16,17:40:04,18,09,1, 11.8,1,1, 3.034, 10586.281, 265.002, 52691.552 21/12/16,17:40:04,19,09,1, 11.8,1,1, 3.034, 10586.284, 265.013, 52691.567 21/12/16,17:40:05,00,09,1, 11.9,1,1, 3.039, 10586.282, 265.013, 52691.567 21/12/16,17:40:05,01,09,1, 11.9,1,1, 3.039, 10586.290, 264.985, 52691.566 21/12/16,17:40:05,02,09,1, 11.9,1,1, 3.039, 10586.275, 264.983, 52691.568 21/12/16,17:40:05,03,09,1, 11.9,1,1, 3.039, 10586.275, 264.974, 52691.578 21/12/16,17:40:05,04,09,1, 11.9,1,1, 3.039, 10586.287, 264.975, 52691.559 21/12/16,17:40:05,05,09,1, 11.9,1,1, 3.039, 10586.296, 264.953, 52691.583 21/12/16,17:40:05,06,09,1, 11.9,1,1, 3.039, 10586.281, 264.958, 52691.533 21/12/16,17:40:05,07,09,1, 11.9,1,1, 3.039, 10586.284, 264.949, 52691.564 21/12/16,17:40:05,08,09,1, 11.9,1,1, 3.039, 10586.279, 264.947, 52691.547 21/12/16,17:40:05,09,09,1, 11.9,1,1, 3.039, 10586.273, 264.937, 52691.526 21/12/16,17:40:05,10,09,1, 11.9,1,1, 3.039, 10586.271, 264.914, 52691.544 21/12/16,17:40:05,11,09,1, 11.9,1,1, 3.039, 10586.264, 264.943, 52691.569 21/12/16,17:40:05,12,09,1, 11.9,1,1, 3.039, 10586.266, 264.937, 52691.549 21/12/16,17:40:05,13,09,1, 11.9,1,1, 3.039, 10586.274, 264.936, 52691.550 21/12/16,17:40:05,14,09,1, 11.9,1,1, 3.039, 10586.259, 264.901, 52691.505 21/12/16,17:40:05,15,09,1, 11.9,1,1, 3.039, 10586.261, 264.897, 52691.521 21/12/16,17:40:05,16,09,1, 11.9,1,1, 3.039, 10586.268, 264.891, 52691.517 21/12/16,17:40:05,17,09,1, 11.9,1,1, 3.039, 10586.252, 264.897, 52691.536 21/12/16,17:40:05,18,09,1, 11.9,1,1, 3.039, 10586.229, 264.882, 52691.526 21/12/16,17:40:05,19,09,1, 11.9,1,1, 3.039, 10586.245, 264.893, 52691.545 21/12/16,17:40:06,00,09,1, 12.0,1,1, 3.035, 10586.240, 264.893, 52691.545 21/12/16,17:40:06,01,09,1, 12.0,1,1, 3.035, 10586.278, 264.875, 52691.555 21/12/16,17:40:06,02,09,1, 12.0,1,1, 3.035, 10586.247, 264.880, 52691.525 21/12/16,17:40:06,03,09,1, 12.0,1,1, 3.035, 10586.243, 264.853, 52691.526 21/12/16,17:40:06,04,09,1, 12.0,1,1, 3.035, 10586.234, 264.871, 52691.553 21/12/16,17:40:06,05,09,1, 12.0,1,1, 3.035, 10586.230, 264.841, 52691.547 21/12/16,17:40:06,06,09,1, 12.0,1,1, 3.035, 10586.248, 264.839, 52691.525 21/12/16,17:40:06,07,09,1, 12.0,1,1, 3.035, 10586.234, 264.850, 52691.511 21/12/16,17:40:06,08,09,1, 12.0,1,1, 3.035, 10586.214, 264.828, 52691.525 21/12/16,17:40:06,09,09,1, 12.0,1,1, 3.035, 10586.225, 264.821, 52691.495 21/12/16,17:40:06,10,09,1, 12.0,1,1, 3.035, 10586.240, 264.804, 52691.538 21/12/16,17:40:06,11,09,1, 12.0,1,1, 3.035, 10586.230, 264.819, 52691.520 21/12/16,17:40:06,12,09,1, 12.0,1,1, 3.035, 10586.229, 264.814, 52691.495 21/12/16,17:40:06,13,09,1, 12.0,1,1, 3.035, 10586.224, 264.796, 52691.529 21/12/16,17:40:06,14,09,1, 12.0,1,1, 3.035, 10586.227, 264.810, 52691.496 21/12/16,17:40:06,15,09,1, 12.0,1,1, 3.035, 10586.213, 264.811, 52691.490 21/12/16,17:40:06,16,09,1, 12.0,1,1, 3.035, 10586.207, 264.806, 52691.474 21/12/16,17:40:06,17,09,1, 12.0,1,1, 3.035, 10586.199, 264.775, 52691.507 21/12/16,17:40:06,18,09,1, 12.0,1,1, 3.035, 10586.196, 264.774, 52691.488 21/12/16,17:40:06,19,09,1, 12.0,1,1, 3.035, 10586.198, 264.779, 52691.515 21/12/16,17:40:07,00,10,1, 11.8,1,1, 3.035, 10586.190, 264.779, 52691.515 21/12/16,17:40:07,01,10,1, 11.8,1,1, 3.035, 10586.213, 264.746, 52691.501 21/12/16,17:40:07,02,10,1, 11.8,1,1, 3.035, 10586.212, 264.732, 52691.482 21/12/16,17:40:07,03,10,1, 11.8,1,1, 3.035, 10586.192, 264.755, 52691.486 21/12/16,17:40:07,04,10,1, 11.8,1,1, 3.035, 10586.205, 264.747, 52691.475 21/12/16,17:40:07,05,10,1, 11.8,1,1, 3.035, 10586.215, 264.735, 52691.513 21/12/16,17:40:07,06,10,1, 11.8,1,1, 3.035, 10586.219, 264.734, 52691.486 21/12/16,17:40:07,07,10,1, 11.8,1,1, 3.035, 10586.190, 264.710, 52691.500 21/12/16,17:40:07,08,10,1, 11.8,1,1, 3.035, 10586.206, 264.711, 52691.486 21/12/16,17:40:07,09,10,1, 11.8,1,1, 3.035, 10586.205, 264.701, 52691.471 21/12/16,17:40:07,10,10,1, 11.8,1,1, 3.035, 10586.198, 264.707, 52691.474 21/12/16,17:40:07,11,10,1, 11.8,1,1, 3.035, 10586.189, 264.715, 52691.779 21/12/16,17:40:07,12,10,1, 11.8,1,1, 3.035, 10586.260, 264.698, 52691.413 21/12/16,17:40:07,13,10,1, 11.8,1,1, 3.035, 10586.205, 264.692, 52691.391 21/12/16,17:40:07,14,10,1, 11.8,1,1, 3.035, 10586.203, 264.672, 52691.382 21/12/16,17:40:07,15,10,1, 11.8,1,1, 3.035, 10586.208, 264.676, 52691.430 21/12/16,17:40:07,16,10,1, 11.8,1,1, 3.035, 10586.199, 264.689, 52691.434 21/12/16,17:40:07,17,10,1, 11.8,1,1, 3.035, 10586.183, 264.678, 52691.433 21/12/16,17:40:07,18,10,1, 11.8,1,1, 3.035, 10586.188, 264.687, 52691.463 21/12/16,17:40:07,19,10,1, 11.8,1,1, 3.035, 10586.178, 264.667, 52691.456 21/12/16,17:40:08,00,09,1, 11.9,1,1, 3.036, 10586.174, 264.667, 52691.456 21/12/16,17:40:08,01,09,1, 11.9,1,1, 3.036, 10586.176, 264.657, 52691.444 21/12/16,17:40:08,02,09,1, 11.9,1,1, 3.036, 10586.190, 264.671, 52691.446 21/12/16,17:40:08,03,09,1, 11.9,1,1, 3.036, 10586.195, 264.635, 52691.442 21/12/16,17:40:08,04,09,1, 11.9,1,1, 3.036, 10586.176, 264.656, 52691.403 21/12/16,17:40:08,05,09,1, 11.9,1,1, 3.036, 10586.182, 264.665, 52691.442 21/12/16,17:40:08,06,09,1, 11.9,1,1, 3.036, 10586.212, 264.627, 52691.436 21/12/16,17:40:08,07,09,1, 11.9,1,1, 3.036, 10586.170, 264.614, 52691.448 21/12/16,17:40:08,08,09,1, 11.9,1,1, 3.036, 10586.175, 264.595, 52691.429 21/12/16,17:40:08,09,09,1, 11.9,1,1, 3.036, 10586.158, 264.610, 52691.385 21/12/16,17:40:08,10,09,1, 11.9,1,1, 3.036, 10586.160, 264.585, 52691.292 21/12/16,17:40:08,11,09,1, 11.9,1,1, 3.036, 10586.157, 264.583, 52691.448 21/12/16,17:40:08,12,09,1, 11.9,1,1, 3.036, 10586.184, 264.582, 52691.412 21/12/16,17:40:08,13,09,1, 11.9,1,1, 3.036, 10586.157, 264.597, 52691.423 21/12/16,17:40:08,14,09,1, 11.9,1,1, 3.036, 10586.167, 264.568, 52691.448 21/12/16,17:40:08,15,09,1, 11.9,1,1, 3.036, 10586.164, 264.570, 52691.392 21/12/16,17:40:08,16,09,1, 11.9,1,1, 3.036, 10586.172, 264.569, 52691.405 21/12/16,17:40:08,17,09,1, 11.9,1,1, 3.036, 10586.142, 264.564, 52691.399 21/12/16,17:40:08,18,09,1, 11.9,1,1, 3.036, 10586.164, 264.547, 52691.407 21/12/16,17:40:08,19,09,1, 11.9,1,1, 3.036, 10586.132, 264.524, 52691.392 21/12/16,17:40:09,00,09,1, 11.9,1,1, 3.036, 10586.132, 264.524, 52691.392 21/12/16,17:40:09,01,09,1, 11.9,1,1, 3.036, 10586.150, 264.507, 52691.239 21/12/16,17:40:09,02,09,1, 11.9,1,1, 3.036, 10586.143, 264.510, 52691.484 21/12/16,17:40:09,03,09,1, 11.9,1,1, 3.036, 10586.168, 264.516, 52691.426 21/12/16,17:40:09,04,09,1, 11.9,1,1, 3.036, 10586.149, 264.511, 52691.381 21/12/16,17:40:09,05,09,1, 11.9,1,1, 3.036, 10586.146, 264.524, 52691.421 21/12/16,17:40:09,06,09,1, 11.9,1,1, 3.036, 10586.146, 264.513, 52691.400 21/12/16,17:40:09,07,09,1, 11.9,1,1, 3.036, 10586.146, 264.506, 52691.439 21/12/16,17:40:09,08,09,1, 11.9,1,1, 3.036, 10586.116, 264.510, 52691.372 21/12/16,17:40:09,09,09,1, 11.9,1,1, 3.036, 10586.159, 264.481, 52691.394 21/12/16,17:40:09,10,09,1, 11.9,1,1, 3.036, 10586.140, 264.519, 52691.382 21/12/16,17:40:09,11,09,1, 11.9,1,1, 3.036, 10586.124, 264.463, 52691.364 21/12/16,17:40:09,12,09,1, 11.9,1,1, 3.036, 10586.125, 264.497, 52691.359 21/12/16,17:40:09,13,09,1, 11.9,1,1, 3.036, 10586.140, 264.473, 52691.336 21/12/16,17:40:09,14,09,1, 11.9,1,1, 3.036, 10586.148, 264.458, 52691.314 21/12/16,17:40:09,15,09,1, 11.9,1,1, 3.036, 10586.138, 264.474, 52691.353 21/12/16,17:40:09,16,09,1, 11.9,1,1, 3.036, 10586.105, 264.446, 52691.341 21/12/16,17:40:09,17,09,1, 11.9,1,1, 3.036, 10586.117, 264.437, 52691.367 21/12/16,17:40:09,18,09,1, 11.9,1,1, 3.036, 10586.121, 264.434, 52691.345 21/12/16,17:40:09,19,09,1, 11.9,1,1, 3.036, 10586.114, 264.441, 52691.064 21/12/16,17:40:10,00,09,1, 11.9,1,1, 3.034, 10586.107, 264.441, 52691.064 21/12/16,17:40:10,01,09,1, 11.9,1,1, 3.034, 10586.102, 264.426, 52691.405 21/12/16,17:40:10,02,09,1, 11.9,1,1, 3.034, 10586.108, 264.428, 52691.335 21/12/16,17:40:10,03,09,1, 11.9,1,1, 3.034, 10586.106, 264.410, 52691.327 21/12/16,17:40:10,04,09,1, 11.9,1,1, 3.034, 10586.130, 264.385, 52691.287 21/12/16,17:40:10,05,09,1, 11.9,1,1, 3.034, 10586.106, 264.389, 52691.313 21/12/16,17:40:10,06,09,1, 11.9,1,1, 3.034, 10586.102, 264.396, 52691.278 21/12/16,17:40:10,07,09,1, 11.9,1,1, 3.034, 10586.099, 264.382, 52691.333 21/12/16,17:40:10,08,09,1, 11.9,1,1, 3.034, 10586.093, 264.373, 52691.302 21/12/16,17:40:10,09,09,1, 11.9,1,1, 3.034, 10586.101, 264.367, 52691.273 21/12/16,17:40:10,10,09,1, 11.9,1,1, 3.034, 10586.097, 264.372, 52691.286 21/12/16,17:40:10,11,09,1, 11.9,1,1, 3.034, 10586.069, 264.393, 52691.480 21/12/16,17:40:10,12,09,1, 11.9,1,1, 3.034, 10586.100, 264.363, 52691.329 21/12/16,17:40:10,13,09,1, 11.9,1,1, 3.034, 10586.097, 264.379, 52691.312 21/12/16,17:40:10,14,09,1, 11.9,1,1, 3.034, 10586.077, 264.346, 52691.320 21/12/16,17:40:10,15,09,1, 11.9,1,1, 3.034, 10586.100, 264.378, 52691.283 21/12/16,17:40:10,16,09,1, 11.9,1,1, 3.034, 10586.088, 264.338, 52691.269 21/12/16,17:40:10,17,09,1, 11.9,1,1, 3.034, 10586.095, 264.313, 52690.958 21/12/16,17:40:10,18,09,1, 11.9,1,1, 3.034, 10586.061, 264.349, 52691.269 21/12/16,17:40:10,19,09,1, 11.9,1,1, 3.034, 10586.075, 264.325, 52691.313 21/12/16,17:40:11,00,10,1, 11.9,1,1, 3.032, 10586.073, 264.325, 52691.313 21/12/16,17:40:11,01,10,1, 11.9,1,1, 3.032, 10586.109, 264.306, 52691.256 21/12/16,17:40:11,02,10,1, 11.9,1,1, 3.032, 10586.083, 264.320, 52691.257 21/12/16,17:40:11,03,10,1, 11.9,1,1, 3.032, 10586.071, 264.309, 52691.277 21/12/16,17:40:11,04,10,1, 11.9,1,1, 3.032, 10586.081, 264.279, 52691.300 21/12/16,17:40:11,05,10,1, 11.9,1,1, 3.032, 10586.067, 264.262, 52691.301 21/12/16,17:40:11,06,10,1, 11.9,1,1, 3.032, 10586.058, 264.270, 52691.289 21/12/16,17:40:11,07,10,1, 11.9,1,1, 3.032, 10586.082, 264.242, 52691.246 21/12/16,17:40:11,08,10,1, 11.9,1,1, 3.032, 10586.062, 264.271, 52691.308 21/12/16,17:40:11,09,10,1, 11.9,1,1, 3.032, 10586.076, 264.274, 52691.296 21/12/16,17:40:11,10,10,1, 11.9,1,1, 3.032, 10586.055, 264.250, 52691.313 21/12/16,17:40:11,11,10,1, 11.9,1,1, 3.032, 10586.056, 264.237, 52691.263 21/12/16,17:40:11,12,10,1, 11.9,1,1, 3.032, 10586.065, 264.212, 52691.263 21/12/16,17:40:11,13,10,1, 11.9,1,1, 3.032, 10586.069, 264.239, 52691.246 21/12/16,17:40:11,14,10,1, 11.9,1,1, 3.032, 10586.041, 264.224, 52691.224 21/12/16,17:40:11,15,10,1, 11.9,1,1, 3.032, 10586.083, 264.214, 52691.248 21/12/16,17:40:11,16,10,1, 11.9,1,1, 3.032, 10586.080, 264.193, 52691.263 21/12/16,17:40:11,17,10,1, 11.9,1,1, 3.032, 10586.045, 264.208, 52691.244 21/12/16,17:40:11,18,10,1, 11.9,1,1, 3.032, 10586.060, 264.189, 52691.229 21/12/16,17:40:11,19,10,1, 11.9,1,1, 3.032, 10586.050, 264.184, 52691.218 21/12/16,17:40:12,00,10,1, 11.9,1,1, 3.036, 10586.048, 264.184, 52691.218 21/12/16,17:40:12,01,10,1, 11.9,1,1, 3.036, 10586.057, 264.175, 52691.224 21/12/16,17:40:12,02,10,1, 11.9,1,1, 3.036, 10586.041, 264.183, 52691.221 21/12/16,17:40:12,03,10,1, 11.9,1,1, 3.036, 10586.062, 264.152, 52691.247 21/12/16,17:40:12,04,10,1, 11.9,1,1, 3.036, 10586.045, 264.151, 52691.209 21/12/16,17:40:12,05,10,1, 11.9,1,1, 3.036, 10586.041, 264.145, 52691.189 21/12/16,17:40:12,06,10,1, 11.9,1,1, 3.036, 10586.018, 264.153, 52691.203 21/12/16,17:40:12,07,10,1, 11.9,1,1, 3.036, 10586.033, 264.120, 52691.207 21/12/16,17:40:12,08,10,1, 11.9,1,1, 3.036, 10586.039, 264.121, 52691.189 21/12/16,17:40:12,09,10,1, 11.9,1,1, 3.036, 10586.035, 264.126, 52691.214 21/12/16,17:40:12,10,10,1, 11.9,1,1, 3.036, 10586.057, 264.133, 52691.223 21/12/16,17:40:12,11,10,1, 11.9,1,1, 3.036, 10586.038, 264.124, 52691.203 21/12/16,17:40:12,12,10,1, 11.9,1,1, 3.036, 10586.037, 264.106, 52691.208 21/12/16,17:40:12,13,10,1, 11.9,1,1, 3.036, 10586.024, 264.109, 52691.200 21/12/16,17:40:12,14,10,1, 11.9,1,1, 3.036, 10586.038, 264.095, 52691.205 21/12/16,17:40:12,15,10,1, 11.9,1,1, 3.036, 10586.029, 264.093, 52691.190 21/12/16,17:40:12,16,10,1, 11.9,1,1, 3.036, 10586.044, 264.093, 52691.166 21/12/16,17:40:12,17,10,1, 11.9,1,1, 3.036, 10586.030, 264.074, 52691.187 21/12/16,17:40:12,18,10,1, 11.9,1,1, 3.036, 10586.031, 264.090, 52691.180 21/12/16,17:40:12,19,10,1, 11.9,1,1, 3.036, 10586.039, 264.067, 52691.177 21/12/16,17:40:13,00,10,1, 11.7,1,1, 3.034, 10586.032, 264.067, 52691.177 21/12/16,17:40:13,01,10,1, 11.7,1,1, 3.034, 10586.028, 264.060, 52691.204 21/12/16,17:40:13,02,10,1, 11.7,1,1, 3.034, 10586.031, 264.049, 52691.217 21/12/16,17:40:13,03,10,1, 11.7,1,1, 3.034, 10586.010, 264.044, 52691.183 21/12/16,17:40:13,04,10,1, 11.7,1,1, 3.034, 10586.028, 264.022, 52691.203 21/12/16,17:40:13,05,10,1, 11.7,1,1, 3.034, 10586.054, 264.014, 52691.203 21/12/16,17:40:13,06,10,1, 11.7,1,1, 3.034, 10586.025, 264.035, 52691.180 21/12/16,17:40:13,07,10,1, 11.7,1,1, 3.034, 10586.041, 264.022, 52691.182 21/12/16,17:40:13,08,10,1, 11.7,1,1, 3.034, 10586.027, 264.011, 52691.216 21/12/16,17:40:13,09,10,1, 11.7,1,1, 3.034, 10586.009, 263.990, 52691.175 21/12/16,17:40:13,10,10,1, 11.7,1,1, 3.034, 10586.003, 264.009, 52691.145 21/12/16,17:40:13,11,10,1, 11.7,1,1, 3.034, 10586.002, 263.976, 52691.167 21/12/16,17:40:13,12,10,1, 11.7,1,1, 3.034, 10586.010, 263.982, 52691.174 21/12/16,17:40:13,13,10,1, 11.7,1,1, 3.034, 10586.001, 264.000, 52691.149 21/12/16,17:40:13,14,10,1, 11.7,1,1, 3.034, 10585.992, 263.995, 52691.154 21/12/16,17:40:13,15,10,1, 11.7,1,1, 3.034, 10586.004, 263.991, 52691.102 21/12/16,17:40:13,16,10,1, 11.7,1,1, 3.034, 10585.977, 263.975, 52691.110 21/12/16,17:40:13,17,10,1, 11.7,1,1, 3.034, 10586.000, 264.004, 52691.123 21/12/16,17:40:13,18,10,1, 11.7,1,1, 3.034, 10586.001, 263.964, 52691.134 21/12/16,17:40:13,19,10,1, 11.7,1,1, 3.034, 10585.977, 263.971, 52691.119 21/12/16,17:40:14,00,10,1, 11.8,1,1, 3.035, 10585.973, 263.971, 52691.119 21/12/16,17:40:14,01,10,1, 11.8,1,1, 3.035, 10585.999, 263.953, 52691.109 21/12/16,17:40:14,02,10,1, 11.8,1,1, 3.035, 10585.983, 263.934, 52691.107 21/12/16,17:40:14,03,10,1, 11.8,1,1, 3.035, 10585.977, 263.961, 52691.135 21/12/16,17:40:14,04,10,1, 11.8,1,1, 3.035, 10585.976, 263.936, 52691.115 21/12/16,17:40:14,05,10,1, 11.8,1,1, 3.035, 10585.974, 263.926, 52691.111 21/12/16,17:40:14,06,10,1, 11.8,1,1, 3.035, 10585.956, 263.931, 52691.130 21/12/16,17:40:14,07,10,1, 11.8,1,1, 3.035, 10585.986, 263.885, 52691.110 21/12/16,17:40:14,08,10,1, 11.8,1,1, 3.035, 10585.985, 263.902, 52691.110 21/12/16,17:40:14,09,10,1, 11.8,1,1, 3.035, 10585.971, 263.905, 52691.122 21/12/16,17:40:14,10,10,1, 11.8,1,1, 3.035, 10585.954, 263.896, 52691.130 21/12/16,17:40:14,11,10,1, 11.8,1,1, 3.035, 10585.992, 263.858, 52690.818 21/12/16,17:40:14,12,10,1, 11.8,1,1, 3.035, 10586.008, 263.887, 52691.008 21/12/16,17:40:14,13,10,1, 11.8,1,1, 3.035, 10585.987, 263.862, 52691.079 21/12/16,17:40:14,14,10,1, 11.8,1,1, 3.035, 10585.991, 263.855, 52691.048 21/12/16,17:40:14,15,10,1, 11.8,1,1, 3.035, 10585.998, 263.871, 52691.087 21/12/16,17:40:14,16,10,1, 11.8,1,1, 3.035, 10585.985, 263.856, 52691.083 21/12/16,17:40:14,17,10,1, 11.8,1,1, 3.035, 10585.987, 263.849, 52691.102 21/12/16,17:40:14,18,10,1, 11.8,1,1, 3.035, 10585.963, 263.832, 52691.090 21/12/16,17:40:14,19,10,1, 11.8,1,1, 3.035, 10585.965, 263.830, 52691.073 21/12/16,17:40:15,00,10,1, 11.9,1,1, 3.036, 10585.957, 263.830, 52691.073 21/12/16,17:40:15,01,10,1, 11.9,1,1, 3.036, 10585.968, 263.814, 52691.061 21/12/16,17:40:15,02,10,1, 11.9,1,1, 3.036, 10586.000, 263.821, 52691.093 21/12/16,17:40:15,03,10,1, 11.9,1,1, 3.036, 10585.959, 263.823, 52691.075 21/12/16,17:40:15,04,10,1, 11.9,1,1, 3.036, 10585.983, 263.806, 52691.079 21/12/16,17:40:15,05,10,1, 11.9,1,1, 3.036, 10585.984, 263.794, 52691.049 21/12/16,17:40:15,06,10,1, 11.9,1,1, 3.036, 10585.975, 263.778, 52691.052 21/12/16,17:40:15,07,10,1, 11.9,1,1, 3.036, 10585.985, 263.807, 52691.049 21/12/16,17:40:15,08,10,1, 11.9,1,1, 3.036, 10585.976, 263.769, 52691.082 21/12/16,17:40:15,09,10,1, 11.9,1,1, 3.036, 10585.985, 263.750, 52691.057 21/12/16,17:40:15,10,10,1, 11.9,1,1, 3.036, 10585.979, 263.770, 52691.077 21/12/16,17:40:15,11,10,1, 11.9,1,1, 3.036, 10585.945, 263.745, 52691.058 21/12/16,17:40:15,12,10,1, 11.9,1,1, 3.036, 10585.960, 263.742, 52691.089 21/12/16,17:40:15,13,10,1, 11.9,1,1, 3.036, 10585.975, 263.730, 52691.032 21/12/16,17:40:15,14,10,1, 11.9,1,1, 3.036, 10585.969, 263.743, 52691.019 21/12/16,17:40:15,15,10,1, 11.9,1,1, 3.036, 10585.971, 263.734, 52691.009 21/12/16,17:40:15,16,10,1, 11.9,1,1, 3.036, 10585.968, 263.739, 52691.037 21/12/16,17:40:15,17,10,1, 11.9,1,1, 3.036, 10585.977, 263.700, 52691.032 21/12/16,17:40:15,18,10,1, 11.9,1,1, 3.036, 10585.978, 263.706, 52691.017 21/12/16,17:40:15,19,10,1, 11.9,1,1, 3.036, 10585.985, 263.706, 52690.992 21/12/16,17:40:16,00,10,1, 11.9,1,1, 3.037, 10585.982, 263.706, 52690.992 21/12/16,17:40:16,01,10,1, 11.9,1,1, 3.037, 10585.969, 263.689, 52691.013 21/12/16,17:40:16,02,10,1, 11.9,1,1, 3.037, 10585.952, 263.662, 52691.016 21/12/16,17:40:16,03,10,1, 11.9,1,1, 3.037, 10585.975, 263.667, 52690.939 21/12/16,17:40:16,04,10,1, 11.9,1,1, 3.037, 10585.972, 263.663, 52690.983 21/12/16,17:40:16,05,10,1, 11.9,1,1, 3.037, 10585.948, 263.662, 52690.980 21/12/16,17:40:16,06,10,1, 11.9,1,1, 3.037, 10585.970, 263.653, 52690.997 21/12/16,17:40:16,07,10,1, 11.9,1,1, 3.037, 10585.973, 263.639, 52691.003 21/12/16,17:40:16,08,10,1, 11.9,1,1, 3.037, 10585.970, 263.662, 52691.002 21/12/16,17:40:16,09,10,1, 11.9,1,1, 3.037, 10585.981, 263.653, 52691.035 21/12/16,17:40:16,10,10,1, 11.9,1,1, 3.037, 10585.977, 263.628, 52690.991 21/12/16,17:40:16,11,10,1, 11.9,1,1, 3.037, 10585.966, 263.614, 52690.984 21/12/16,17:40:16,12,10,1, 11.9,1,1, 3.037, 10585.983, 263.600, 52690.985 21/12/16,17:40:16,13,10,1, 11.9,1,1, 3.037, 10585.951, 263.597, 52690.995 21/12/16,17:40:16,14,10,1, 11.9,1,1, 3.037, 10585.960, 263.587, 52691.028 21/12/16,17:40:16,15,10,1, 11.9,1,1, 3.037, 10585.975, 263.593, 52691.026 21/12/16,17:40:16,16,10,1, 11.9,1,1, 3.037, 10585.976, 263.587, 52690.997 21/12/16,17:40:16,17,10,1, 11.9,1,1, 3.037, 10585.971, 263.587, 52691.031 21/12/16,17:40:16,18,10,1, 11.9,1,1, 3.037, 10585.987, 263.583, 52690.975 21/12/16,17:40:16,19,10,1, 11.9,1,1, 3.037, 10585.991, 263.568, 52690.977 21/12/16,17:40:17,00,10,1, 11.9,1,1, 3.038, 10585.990, 263.568, 52690.977 21/12/16,17:40:17,01,10,1, 11.9,1,1, 3.038, 10585.984, 263.551, 52690.972 21/12/16,17:40:17,02,10,1, 11.9,1,1, 3.038, 10585.979, 263.563, 52690.994 21/12/16,17:40:17,03,10,1, 11.9,1,1, 3.038, 10585.981, 263.528, 52690.960 21/12/16,17:40:17,04,10,1, 11.9,1,1, 3.038, 10585.985, 263.528, 52690.939 21/12/16,17:40:17,05,10,1, 11.9,1,1, 3.038, 10585.979, 263.537, 52691.043 21/12/16,17:40:17,06,10,1, 11.9,1,1, 3.038, 10585.987, 263.515, 52690.933 21/12/16,17:40:17,07,10,1, 11.9,1,1, 3.038, 10585.962, 263.516, 52690.909 21/12/16,17:40:17,08,10,1, 11.9,1,1, 3.038, 10585.973, 263.489, 52690.930 21/12/16,17:40:17,09,10,1, 11.9,1,1, 3.038, 10585.976, 263.485, 52690.944 21/12/16,17:40:17,10,10,1, 11.9,1,1, 3.038, 10585.961, 263.479, 52690.944 21/12/16,17:40:17,11,10,1, 11.9,1,1, 3.038, 10585.980, 263.469, 52690.940 21/12/16,17:40:17,12,10,1, 11.9,1,1, 3.038, 10585.959, 263.478, 52690.942 21/12/16,17:40:17,13,10,1, 11.9,1,1, 3.038, 10585.951, 263.430, 52690.922 21/12/16,17:40:17,14,10,1, 11.9,1,1, 3.038, 10585.946, 263.429, 52690.908 21/12/16,17:40:17,15,10,1, 11.9,1,1, 3.038, 10585.991, 263.444, 52690.902 21/12/16,17:40:17,16,10,1, 11.9,1,1, 3.038, 10585.957, 263.444, 52690.902 21/12/16,17:40:17,17,10,1, 11.9,1,1, 3.038, 10585.970, 263.413, 52690.916 21/12/16,17:40:17,18,10,1, 11.9,1,1, 3.038, 10585.982, 263.411, 52690.974 21/12/16,17:40:17,19,10,1, 11.9,1,1, 3.038, 10585.960, 263.412, 52690.921 21/12/16,17:40:18,00,10,1, 11.9,1,1, 3.034, 10585.957, 263.412, 52690.921 21/12/16,17:40:18,01,10,1, 11.9,1,1, 3.034, 10585.984, 263.412, 52690.931 21/12/16,17:40:18,02,10,1, 11.9,1,1, 3.034, 10585.990, 263.401, 52690.936 21/12/16,17:40:18,03,10,1, 11.9,1,1, 3.034, 10585.982, 263.384, 52690.888 21/12/16,17:40:18,04,10,1, 11.9,1,1, 3.034, 10585.986, 263.377, 52690.934 21/12/16,17:40:18,05,10,1, 11.9,1,1, 3.034, 10585.970, 263.391, 52690.945 21/12/16,17:40:18,06,10,1, 11.9,1,1, 3.034, 10585.988, 263.385, 52690.883 21/12/16,17:40:18,07,10,1, 11.9,1,1, 3.034, 10585.990, 263.372, 52690.899 21/12/16,17:40:18,08,10,1, 11.9,1,1, 3.034, 10585.979, 263.370, 52690.889 21/12/16,17:40:18,09,10,1, 11.9,1,1, 3.034, 10585.997, 263.338, 52690.889 21/12/16,17:40:18,10,10,1, 11.9,1,1, 3.034, 10585.997, 263.331, 52690.898 21/12/16,17:40:18,11,10,1, 11.9,1,1, 3.034, 10586.011, 263.328, 52690.914 21/12/16,17:40:18,12,10,1, 11.9,1,1, 3.034, 10586.021, 263.334, 52690.910 21/12/16,17:40:18,13,10,1, 11.9,1,1, 3.034, 10585.997, 263.316, 52690.878 21/12/16,17:40:18,14,10,1, 11.9,1,1, 3.034, 10585.997, 263.311, 52690.890 21/12/16,17:40:18,15,10,1, 11.9,1,1, 3.034, 10586.005, 263.346, 52690.907 21/12/16,17:40:18,16,10,1, 11.9,1,1, 3.034, 10586.042, 263.303, 52690.879 21/12/16,17:40:18,17,10,1, 11.9,1,1, 3.034, 10586.025, 263.300, 52690.867 21/12/16,17:40:18,18,10,1, 11.9,1,1, 3.034, 10585.999, 263.285, 52690.875 21/12/16,17:40:18,19,10,1, 11.9,1,1, 3.034, 10586.048, 263.258, 52690.798 21/12/16,17:40:19,00,10,1, 11.9,1,1, 3.032, 10586.048, 263.258, 52690.798 21/12/16,17:40:19,01,10,1, 11.9,1,1, 3.032, 10586.029, 263.260, 52690.905 21/12/16,17:40:19,02,10,1, 11.9,1,1, 3.032, 10586.005, 263.263, 52690.868 21/12/16,17:40:19,03,10,1, 11.9,1,1, 3.032, 10586.023, 263.273, 52690.893 21/12/16,17:40:19,04,10,1, 11.9,1,1, 3.032, 10586.049, 263.249, 52690.861 21/12/16,17:40:19,05,10,1, 11.9,1,1, 3.032, 10586.025, 263.264, 52690.867 21/12/16,17:40:19,06,10,1, 11.9,1,1, 3.032, 10586.044, 263.247, 52690.875 21/12/16,17:40:19,07,10,1, 11.9,1,1, 3.032, 10586.069, 263.238, 52690.863 21/12/16,17:40:19,08,10,1, 11.9,1,1, 3.032, 10586.067, 263.214, 52690.848 21/12/16,17:40:19,09,10,1, 11.9,1,1, 3.032, 10586.078, 263.223, 52690.821 21/12/16,17:40:19,10,10,1, 11.9,1,1, 3.032, 10586.052, 263.210, 52690.834 21/12/16,17:40:19,11,10,1, 11.9,1,1, 3.032, 10586.066, 263.221, 52690.856 21/12/16,17:40:19,12,10,1, 11.9,1,1, 3.032, 10586.046, 263.210, 52690.820 21/12/16,17:40:19,13,10,1, 11.9,1,1, 3.032, 10586.055, 263.184, 52690.847 21/12/16,17:40:19,14,10,1, 11.9,1,1, 3.032, 10586.052, 263.156, 52690.809 21/12/16,17:40:19,15,10,1, 11.9,1,1, 3.032, 10586.060, 263.178, 52690.873 21/12/16,17:40:19,16,10,1, 11.9,1,1, 3.032, 10586.070, 263.157, 52690.802 21/12/16,17:40:19,17,10,1, 11.9,1,1, 3.032, 10586.087, 263.143, 52690.817 21/12/16,17:40:19,18,10,1, 11.9,1,1, 3.032, 10586.082, 263.114, 52690.829 21/12/16,17:40:19,19,10,1, 11.9,1,1, 3.032, 10586.053, 263.124, 52690.782 21/12/16,17:40:20,00,10,1, 11.9,1,1, 3.036, 10586.048, 263.124, 52690.782 21/12/16,17:40:20,01,10,1, 11.9,1,1, 3.036, 10586.099, 263.091, 52690.808 21/12/16,17:40:20,02,10,1, 11.9,1,1, 3.036, 10586.092, 263.106, 52690.797 21/12/16,17:40:20,03,10,1, 11.9,1,1, 3.036, 10586.085, 263.098, 52690.823 21/12/16,17:40:20,04,10,1, 11.9,1,1, 3.036, 10586.085, 263.110, 52690.837 21/12/16,17:40:20,05,10,1, 11.9,1,1, 3.036, 10586.098, 263.103, 52690.828 21/12/16,17:40:20,06,10,1, 11.9,1,1, 3.036, 10586.089, 263.105, 52690.808 21/12/16,17:40:20,07,10,1, 11.9,1,1, 3.036, 10586.090, 263.064, 52690.787 21/12/16,17:40:20,08,10,1, 11.9,1,1, 3.036, 10586.099, 263.069, 52690.780 21/12/16,17:40:20,09,10,1, 11.9,1,1, 3.036, 10586.122, 263.055, 52690.761 21/12/16,17:40:20,10,10,1, 11.9,1,1, 3.036, 10586.106, 263.053, 52690.786 21/12/16,17:40:20,11,10,1, 11.9,1,1, 3.036, 10586.122, 263.035, 52690.760 21/12/16,17:40:20,12,10,1, 11.9,1,1, 3.036, 10586.109, 263.025, 52690.779 21/12/16,17:40:20,13,10,1, 11.9,1,1, 3.036, 10586.116, 263.043, 52690.808 21/12/16,17:40:20,14,10,1, 11.9,1,1, 3.036, 10586.138, 263.038, 52690.795 21/12/16,17:40:20,15,10,1, 11.9,1,1, 3.036, 10586.109, 263.008, 52690.839 21/12/16,17:40:20,16,10,1, 11.9,1,1, 3.036, 10586.157, 263.019, 52690.933 21/12/16,17:40:20,17,10,1, 11.9,1,1, 3.036, 10586.137, 263.015, 52690.713 21/12/16,17:40:20,18,10,1, 11.9,1,1, 3.036, 10586.151, 262.976, 52690.609 21/12/16,17:40:20,19,10,1, 11.9,1,1, 3.036, 10586.164, 262.975, 52690.761 21/12/16,17:40:21,00,10,1, 11.9,1,1, 3.037, 10586.157, 262.975, 52690.761 21/12/16,17:40:21,01,10,1, 11.9,1,1, 3.037, 10586.153, 262.959, 52690.746 21/12/16,17:40:21,02,10,1, 11.9,1,1, 3.037, 10586.157, 262.994, 52690.758 21/12/16,17:40:21,03,10,1, 11.9,1,1, 3.037, 10586.143, 262.978, 52690.752 21/12/16,17:40:21,04,10,1, 11.9,1,1, 3.037, 10586.139, 262.994, 52690.744 21/12/16,17:40:21,05,10,1, 11.9,1,1, 3.037, 10586.185, 262.956, 52690.735 21/12/16,17:40:21,06,10,1, 11.9,1,1, 3.037, 10586.162, 262.943, 52690.777 21/12/16,17:40:21,07,10,1, 11.9,1,1, 3.037, 10586.175, 262.945, 52690.723 21/12/16,17:40:21,08,10,1, 11.9,1,1, 3.037, 10586.176, 262.942, 52690.767 21/12/16,17:40:21,09,10,1, 11.9,1,1, 3.037, 10586.172, 262.935, 52690.733 21/12/16,17:40:21,10,10,1, 11.9,1,1, 3.037, 10586.167, 262.897, 52690.765 21/12/16,17:40:21,11,10,1, 11.9,1,1, 3.037, 10586.183, 262.888, 52690.741 21/12/16,17:40:21,12,10,1, 11.9,1,1, 3.037, 10586.199, 262.911, 52690.789 21/12/16,17:40:21,13,10,1, 11.9,1,1, 3.037, 10586.196, 262.892, 52690.755 21/12/16,17:40:21,14,10,1, 11.9,1,1, 3.037, 10586.187, 262.894, 52690.763 21/12/16,17:40:21,15,10,1, 11.9,1,1, 3.037, 10586.206, 262.868, 52690.783 21/12/16,17:40:21,16,10,1, 11.9,1,1, 3.037, 10586.228, 262.873, 52690.761 21/12/16,17:40:21,17,10,1, 11.9,1,1, 3.037, 10586.227, 262.859, 52690.763 21/12/16,17:40:21,18,10,1, 11.9,1,1, 3.037, 10586.230, 262.846, 52690.745 21/12/16,17:40:21,19,10,1, 11.9,1,1, 3.037, 10586.189, 262.853, 52690.857 21/12/16,17:40:22,00,10,1, 11.9,1,1, 3.036, 10586.182, 262.853, 52690.857 21/12/16,17:40:22,01,10,1, 11.9,1,1, 3.036, 10586.244, 262.816, 52690.696 21/12/16,17:40:22,02,10,1, 11.9,1,1, 3.036, 10586.235, 262.828, 52690.714 21/12/16,17:40:22,03,10,1, 11.9,1,1, 3.036, 10586.261, 262.833, 52690.700 21/12/16,17:40:22,04,10,1, 11.9,1,1, 3.036, 10586.259, 262.814, 52690.720 21/12/16,17:40:22,05,10,1, 11.9,1,1, 3.036, 10586.235, 262.809, 52690.733 21/12/16,17:40:22,06,10,1, 11.9,1,1, 3.036, 10586.273, 262.783, 52690.702 21/12/16,17:40:22,07,10,1, 11.9,1,1, 3.036, 10586.263, 262.774, 52690.723 21/12/16,17:40:22,08,10,1, 11.9,1,1, 3.036, 10586.250, 262.776, 52690.685 21/12/16,17:40:22,09,10,1, 11.9,1,1, 3.036, 10586.268, 262.760, 52690.734 21/12/16,17:40:22,10,10,1, 11.9,1,1, 3.036, 10586.288, 262.772, 52690.694 21/12/16,17:40:22,11,10,1, 11.9,1,1, 3.036, 10586.275, 262.774, 52690.705 21/12/16,17:40:22,12,10,1, 11.9,1,1, 3.036, 10586.290, 262.757, 52690.683 21/12/16,17:40:22,13,10,1, 11.9,1,1, 3.036, 10586.264, 262.734, 52690.699 21/12/16,17:40:22,14,10,1, 11.9,1,1, 3.036, 10586.302, 262.715, 52690.658 21/12/16,17:40:22,15,10,1, 11.9,1,1, 3.036, 10586.331, 262.728, 52690.660 21/12/16,17:40:22,16,10,1, 11.9,1,1, 3.036, 10586.312, 262.723, 52690.683 21/12/16,17:40:22,17,10,1, 11.9,1,1, 3.036, 10586.293, 262.716, 52690.639 21/12/16,17:40:22,18,10,1, 11.9,1,1, 3.036, 10586.311, 262.705, 52690.649 21/12/16,17:40:22,19,10,1, 11.9,1,1, 3.036, 10586.329, 262.696, 52690.668 21/12/16,17:40:23,00,09,1, 11.9,1,1, 3.035, 10586.324, 262.696, 52690.668 21/12/16,17:40:23,01,09,1, 11.9,1,1, 3.035, 10586.334, 262.695, 52690.674 21/12/16,17:40:23,02,09,1, 11.9,1,1, 3.035, 10586.309, 262.667, 52690.651 21/12/16,17:40:23,03,09,1, 11.9,1,1, 3.035, 10586.330, 262.673, 52690.641 21/12/16,17:40:23,04,09,1, 11.9,1,1, 3.035, 10586.338, 262.672, 52690.653 21/12/16,17:40:23,05,09,1, 11.9,1,1, 3.035, 10586.342, 262.641, 52690.611 21/12/16,17:40:23,06,09,1, 11.9,1,1, 3.035, 10586.354, 262.629, 52690.661 21/12/16,17:40:23,07,09,1, 11.9,1,1, 3.035, 10586.380, 262.617, 52690.643 21/12/16,17:40:23,08,09,1, 11.9,1,1, 3.035, 10586.381, 262.589, 52690.615 21/12/16,17:40:23,09,09,1, 11.9,1,1, 3.035, 10586.374, 262.609, 52690.615 21/12/16,17:40:23,10,09,1, 11.9,1,1, 3.035, 10586.360, 262.607, 52690.623 21/12/16,17:40:23,11,09,1, 11.9,1,1, 3.035, 10586.382, 262.590, 52690.621 21/12/16,17:40:23,12,09,1, 11.9,1,1, 3.035, 10586.374, 262.603, 52690.645 21/12/16,17:40:23,13,09,1, 11.9,1,1, 3.035, 10586.372, 262.580, 52690.582 21/12/16,17:40:23,14,09,1, 11.9,1,1, 3.035, 10586.387, 262.566, 52690.606 21/12/16,17:40:23,15,09,1, 11.9,1,1, 3.035, 10586.374, 262.545, 52690.618 21/12/16,17:40:23,16,09,1, 11.9,1,1, 3.035, 10586.405, 262.542, 52690.610 21/12/16,17:40:23,17,09,1, 11.9,1,1, 3.035, 10586.384, 262.550, 52690.602 21/12/16,17:40:23,18,09,1, 11.9,1,1, 3.035, 10586.430, 262.552, 52690.574 21/12/16,17:40:23,19,09,1, 11.9,1,1, 3.035, 10586.411, 262.547, 52690.564 21/12/16,17:40:24,00,09,1, 11.9,1,1, 3.036, 10586.407, 262.547, 52690.564 21/12/16,17:40:24,01,09,1, 11.9,1,1, 3.036, 10586.437, 262.521, 52690.567 21/12/16,17:40:24,02,09,1, 11.9,1,1, 3.036, 10586.421, 262.508, 52690.545 21/12/16,17:40:24,03,09,1, 11.9,1,1, 3.036, 10586.444, 262.493, 52690.527 21/12/16,17:40:24,04,09,1, 11.9,1,1, 3.036, 10586.451, 262.494, 52690.597 21/12/16,17:40:24,05,09,1, 11.9,1,1, 3.036, 10586.463, 262.488, 52690.578 21/12/16,17:40:24,06,09,1, 11.9,1,1, 3.036, 10586.488, 262.486, 52690.586 21/12/16,17:40:24,07,09,1, 11.9,1,1, 3.036, 10586.459, 262.453, 52690.563 21/12/16,17:40:24,08,09,1, 11.9,1,1, 3.036, 10586.447, 262.470, 52690.593 21/12/16,17:40:24,09,09,1, 11.9,1,1, 3.036, 10586.479, 262.436, 52690.551 21/12/16,17:40:24,10,09,1, 11.9,1,1, 3.036, 10586.463, 262.416, 52690.576 21/12/16,17:40:24,11,09,1, 11.9,1,1, 3.036, 10586.483, 262.427, 52690.527 21/12/16,17:40:24,12,09,1, 11.9,1,1, 3.036, 10586.486, 262.430, 52690.486 21/12/16,17:40:24,13,09,1, 11.9,1,1, 3.036, 10586.493, 262.419, 52690.525 21/12/16,17:40:24,14,09,1, 11.9,1,1, 3.036, 10586.503, 262.407, 52690.532 21/12/16,17:40:24,15,09,1, 11.9,1,1, 3.036, 10586.505, 262.396, 52690.520 21/12/16,17:40:24,16,09,1, 11.9,1,1, 3.036, 10586.501, 262.363, 52690.523 21/12/16,17:40:24,17,09,1, 11.9,1,1, 3.036, 10586.521, 262.383, 52690.552 21/12/16,17:40:24,18,09,1, 11.9,1,1, 3.036, 10586.513, 262.383, 52690.509 21/12/16,17:40:24,19,09,1, 11.9,1,1, 3.036, 10586.516, 262.347, 52690.520 21/12/16,17:40:25,00,09,1, 11.9,1,1, 3.033, 10586.516, 262.347, 52690.520 21/12/16,17:40:25,01,09,1, 11.9,1,1, 3.033, 10586.529, 262.344, 52690.495 21/12/16,17:40:25,02,09,1, 11.9,1,1, 3.033, 10586.511, 262.317, 52690.469 21/12/16,17:40:25,03,09,1, 11.9,1,1, 3.033, 10586.541, 262.310, 52690.490 21/12/16,17:40:25,04,09,1, 11.9,1,1, 3.033, 10586.510, 262.305, 52690.440 21/12/16,17:40:25,05,09,1, 11.9,1,1, 3.033, 10586.544, 262.321, 52690.460 21/12/16,17:40:25,06,09,1, 11.9,1,1, 3.033, 10586.566, 262.309, 52690.517 21/12/16,17:40:25,07,09,1, 11.9,1,1, 3.033, 10586.560, 262.292, 52690.489 21/12/16,17:40:25,08,09,1, 11.9,1,1, 3.033, 10586.584, 262.282, 52690.489 21/12/16,17:40:25,09,09,1, 11.9,1,1, 3.033, 10586.549, 262.267, 52690.477 21/12/16,17:40:25,10,09,1, 11.9,1,1, 3.033, 10586.580, 262.257, 52690.487 21/12/16,17:40:25,11,09,1, 11.9,1,1, 3.033, 10586.579, 262.239, 52690.472 21/12/16,17:40:25,12,09,1, 11.9,1,1, 3.033, 10586.582, 262.256, 52690.481 21/12/16,17:40:25,13,09,1, 11.9,1,1, 3.033, 10586.572, 262.254, 52690.467 21/12/16,17:40:25,14,09,1, 11.9,1,1, 3.033, 10586.591, 262.250, 52690.515 21/12/16,17:40:25,15,09,1, 11.9,1,1, 3.033, 10586.586, 262.209, 52690.439 21/12/16,17:40:25,16,09,1, 11.9,1,1, 3.033, 10586.598, 262.219, 52690.448 21/12/16,17:40:25,17,09,1, 11.9,1,1, 3.033, 10586.615, 262.200, 52690.475 21/12/16,17:40:25,18,09,1, 11.9,1,1, 3.033, 10586.606, 262.200, 52690.453 21/12/16,17:40:25,19,09,1, 11.9,1,1, 3.033, 10586.630, 262.199, 52690.435 21/12/16,17:40:26,00,09,1, 11.9,1,1, 3.034, 10586.624, 262.199, 52690.435 21/12/16,17:40:26,01,09,1, 11.9,1,1, 3.034, 10586.608, 262.163, 52690.429 21/12/16,17:40:26,02,09,1, 11.9,1,1, 3.034, 10586.641, 262.174, 52690.440 21/12/16,17:40:26,03,09,1, 11.9,1,1, 3.034, 10586.649, 262.175, 52690.444 21/12/16,17:40:26,04,09,1, 11.9,1,1, 3.034, 10586.629, 262.139, 52690.454 21/12/16,17:40:26,05,09,1, 11.9,1,1, 3.034, 10586.649, 262.132, 52690.442 21/12/16,17:40:26,06,09,1, 11.9,1,1, 3.034, 10586.656, 262.124, 52690.413 21/12/16,17:40:26,07,09,1, 11.9,1,1, 3.034, 10586.651, 262.128, 52690.407 21/12/16,17:40:26,08,09,1, 11.9,1,1, 3.034, 10586.679, 262.112, 52690.429 21/12/16,17:40:26,09,09,1, 11.9,1,1, 3.034, 10586.676, 262.109, 52690.417 21/12/16,17:40:26,10,09,1, 11.9,1,1, 3.034, 10586.675, 262.083, 52690.367 21/12/16,17:40:26,11,09,1, 11.9,1,1, 3.034, 10586.716, 262.055, 52690.311 21/12/16,17:40:26,12,09,1, 11.9,1,1, 3.034, 10586.716, 262.103, 52690.392 21/12/16,17:40:26,13,09,1, 11.9,1,1, 3.034, 10586.712, 262.046, 52690.306 21/12/16,17:40:26,14,09,1, 11.9,1,1, 3.034, 10586.715, 262.031, 52690.340 21/12/16,17:40:26,15,09,1, 11.9,1,1, 3.034, 10586.729, 262.018, 52690.367 21/12/16,17:40:26,16,09,1, 11.9,1,1, 3.034, 10586.729, 262.021, 52690.385 21/12/16,17:40:26,17,09,1, 11.9,1,1, 3.034, 10586.728, 262.022, 52690.371 21/12/16,17:40:26,18,09,1, 11.9,1,1, 3.034, 10586.722, 262.013, 52690.316 21/12/16,17:40:26,19,09,1, 11.9,1,1, 3.034, 10586.733, 262.018, 52690.337 21/12/16,17:40:27,00,09,1, 11.9,1,1, 3.032, 10586.733, 262.018, 52690.337 21/12/16,17:40:27,01,09,1, 11.9,1,1, 3.032, 10586.743, 261.969, 52690.342 21/12/16,17:40:27,02,09,1, 11.9,1,1, 3.032, 10586.731, 261.965, 52690.358 21/12/16,17:40:27,03,09,1, 11.9,1,1, 3.032, 10586.750, 261.955, 52690.299 21/12/16,17:40:27,04,09,1, 11.9,1,1, 3.032, 10586.781, 261.938, 52690.294 21/12/16,17:40:27,05,09,1, 11.9,1,1, 3.032, 10586.770, 261.931, 52690.326 21/12/16,17:40:27,06,09,1, 11.9,1,1, 3.032, 10586.758, 261.933, 52690.307 21/12/16,17:40:27,07,09,1, 11.9,1,1, 3.032, 10586.783, 261.938, 52690.340 21/12/16,17:40:27,08,09,1, 11.9,1,1, 3.032, 10586.787, 261.907, 52690.297 21/12/16,17:40:27,09,09,1, 11.9,1,1, 3.032, 10586.811, 261.936, 52690.310 21/12/16,17:40:27,10,09,1, 11.9,1,1, 3.032, 10586.795, 261.876, 52690.269 21/12/16,17:40:27,11,09,1, 11.9,1,1, 3.032, 10586.813, 261.892, 52690.290 21/12/16,17:40:27,12,09,1, 11.9,1,1, 3.032, 10586.811, 261.862, 52690.287 21/12/16,17:40:27,13,09,1, 11.9,1,1, 3.032, 10586.809, 261.856, 52690.294 21/12/16,17:40:27,14,09,1, 11.9,1,1, 3.032, 10586.830, 261.838, 52690.306 21/12/16,17:40:27,15,09,1, 11.9,1,1, 3.032, 10586.839, 261.845, 52690.273 21/12/16,17:40:27,16,09,1, 11.9,1,1, 3.032, 10586.852, 261.828, 52690.269 21/12/16,17:40:27,17,09,1, 11.9,1,1, 3.032, 10586.824, 261.849, 52690.571 21/12/16,17:40:27,18,09,1, 11.9,1,1, 3.032, 10586.855, 261.844, 52690.293 21/12/16,17:40:27,19,09,1, 11.9,1,1, 3.032, 10586.890, 261.812, 52690.289 21/12/16,17:40:28,00,09,1, 11.9,1,1, 3.034, 10586.883, 261.812, 52690.289 21/12/16,17:40:28,01,09,1, 11.9,1,1, 3.034, 10586.889, 261.790, 52690.266 21/12/16,17:40:28,02,09,1, 11.9,1,1, 3.034, 10586.876, 261.801, 52690.250 21/12/16,17:40:28,03,09,1, 11.9,1,1, 3.034, 10586.881, 261.788, 52690.249 21/12/16,17:40:28,04,09,1, 11.9,1,1, 3.034, 10586.872, 261.779, 52690.227 21/12/16,17:40:28,05,09,1, 11.9,1,1, 3.034, 10586.902, 261.767, 52690.262 21/12/16,17:40:28,06,09,1, 11.9,1,1, 3.034, 10586.904, 261.775, 52690.188 21/12/16,17:40:28,07,09,1, 11.9,1,1, 3.034, 10586.887, 261.783, 52690.229 21/12/16,17:40:28,08,09,1, 11.9,1,1, 3.034, 10586.899, 261.742, 52690.205 21/12/16,17:40:28,09,09,1, 11.9,1,1, 3.034, 10586.916, 261.734, 52690.215 21/12/16,17:40:28,10,09,1, 11.9,1,1, 3.034, 10586.918, 261.733, 52690.249 21/12/16,17:40:28,11,09,1, 11.9,1,1, 3.034, 10586.912, 261.738, 52690.216 21/12/16,17:40:28,12,09,1, 11.9,1,1, 3.034, 10586.942, 261.729, 52690.254 21/12/16,17:40:28,13,09,1, 11.9,1,1, 3.034, 10586.935, 261.691, 52690.218 21/12/16,17:40:28,14,09,1, 11.9,1,1, 3.034, 10586.937, 261.684, 52690.220 21/12/16,17:40:28,15,09,1, 11.9,1,1, 3.034, 10586.913, 261.688, 52690.192 21/12/16,17:40:28,16,09,1, 11.9,1,1, 3.034, 10586.934, 261.687, 52690.163 21/12/16,17:40:28,17,09,1, 11.9,1,1, 3.034, 10586.942, 261.670, 52690.189 21/12/16,17:40:28,18,09,1, 11.9,1,1, 3.034, 10586.967, 261.664, 52690.180 21/12/16,17:40:28,19,09,1, 11.9,1,1, 3.034, 10586.956, 261.630, 52690.175 21/12/16,17:40:29,00,10,1, 11.9,1,1, 3.037, 10586.950, 261.630, 52690.175 21/12/16,17:40:29,01,10,1, 11.9,1,1, 3.037, 10586.979, 261.625, 52690.176 21/12/16,17:40:29,02,10,1, 11.9,1,1, 3.037, 10586.964, 261.623, 52690.172 21/12/16,17:40:29,03,10,1, 11.9,1,1, 3.037, 10586.976, 261.613, 52690.170 21/12/16,17:40:29,04,10,1, 11.9,1,1, 3.037, 10587.001, 261.609, 52690.184 21/12/16,17:40:29,05,10,1, 11.9,1,1, 3.037, 10586.992, 261.595, 52690.143 21/12/16,17:40:29,06,10,1, 11.9,1,1, 3.037, 10586.976, 261.573, 52690.135 21/12/16,17:40:29,07,10,1, 11.9,1,1, 3.037, 10587.015, 261.566, 52690.118 21/12/16,17:40:29,08,10,1, 11.9,1,1, 3.037, 10586.977, 261.558, 52690.074 21/12/16,17:40:29,09,10,1, 11.9,1,1, 3.037, 10587.003, 261.547, 52690.288 21/12/16,17:40:29,10,10,1, 11.9,1,1, 3.037, 10587.008, 261.520, 52690.057 21/12/16,17:40:29,11,10,1, 11.9,1,1, 3.037, 10587.015, 261.531, 52690.070 21/12/16,17:40:29,12,10,1, 11.9,1,1, 3.037, 10587.010, 261.526, 52690.080 21/12/16,17:40:29,13,10,1, 11.9,1,1, 3.037, 10587.015, 261.506, 52690.056 21/12/16,17:40:29,14,10,1, 11.9,1,1, 3.037, 10587.018, 261.494, 52690.100 21/12/16,17:40:29,15,10,1, 11.9,1,1, 3.037, 10586.991, 261.509, 52690.078 21/12/16,17:40:29,16,10,1, 11.9,1,1, 3.037, 10586.986, 261.479, 52690.067 21/12/16,17:40:29,17,10,1, 11.9,1,1, 3.037, 10587.025, 261.502, 52690.078 21/12/16,17:40:29,18,10,1, 11.9,1,1, 3.037, 10587.030, 261.478, 52690.026 21/12/16,17:40:29,19,10,1, 11.9,1,1, 3.037, 10587.040, 261.458, 52690.058 21/12/16,17:40:30,00,10,1, 11.9,1,1, 3.035, 10587.033, 261.458, 52690.058 21/12/16,17:40:30,01,10,1, 11.9,1,1, 3.035, 10587.069, 261.424, 52690.017 21/12/16,17:40:30,02,10,1, 11.9,1,1, 3.035, 10587.092, 261.470, 52690.032 21/12/16,17:40:30,03,10,1, 11.9,1,1, 3.035, 10587.075, 261.428, 52689.960 21/12/16,17:40:30,04,10,1, 11.9,1,1, 3.035, 10587.051, 261.432, 52690.063 21/12/16,17:40:30,05,10,1, 11.9,1,1, 3.035, 10587.077, 261.434, 52690.023 21/12/16,17:40:30,06,10,1, 11.9,1,1, 3.035, 10587.076, 261.426, 52690.038 21/12/16,17:40:30,07,10,1, 11.9,1,1, 3.035, 10587.086, 261.407, 52690.036 21/12/16,17:40:30,08,10,1, 11.9,1,1, 3.035, 10587.098, 261.413, 52690.011 21/12/16,17:40:30,09,10,1, 11.9,1,1, 3.035, 10587.092, 261.395, 52690.020 21/12/16,17:40:30,10,10,1, 11.9,1,1, 3.035, 10587.104, 261.413, 52690.032 21/12/16,17:40:30,11,10,1, 11.9,1,1, 3.035, 10587.100, 261.390, 52690.040 21/12/16,17:40:30,12,10,1, 11.9,1,1, 3.035, 10587.125, 261.361, 52690.004 21/12/16,17:40:30,13,10,1, 11.9,1,1, 3.035, 10587.112, 261.374, 52690.006 21/12/16,17:40:30,14,10,1, 11.9,1,1, 3.035, 10587.110, 261.348, 52689.981 21/12/16,17:40:30,15,10,1, 11.9,1,1, 3.035, 10587.142, 261.363, 52689.987 21/12/16,17:40:30,16,10,1, 11.9,1,1, 3.035, 10587.156, 261.346, 52689.969 21/12/16,17:40:30,17,10,1, 11.9,1,1, 3.035, 10587.120, 261.326, 52689.992 21/12/16,17:40:30,18,10,1, 11.9,1,1, 3.035, 10587.139, 261.310, 52689.976 21/12/16,17:40:30,19,10,1, 11.9,1,1, 3.035, 10587.147, 261.306, 52689.970 21/12/16,17:40:31,00,10,1, 11.9,1,1, 3.035, 10587.142, 261.306, 52689.970 21/12/16,17:40:31,01,10,1, 11.9,1,1, 3.035, 10587.151, 261.282, 52690.002 21/12/16,17:40:31,02,10,1, 11.9,1,1, 3.035, 10587.172, 261.299, 52690.007 21/12/16,17:40:31,03,10,1, 11.9,1,1, 3.035, 10587.178, 261.308, 52689.979 21/12/16,17:40:31,04,10,1, 11.9,1,1, 3.035, 10587.181, 261.292, 52689.963 21/12/16,17:40:31,05,10,1, 11.9,1,1, 3.035, 10587.181, 261.279, 52689.937 21/12/16,17:40:31,06,10,1, 11.9,1,1, 3.035, 10587.186, 261.260, 52690.009 21/12/16,17:40:31,07,10,1, 11.9,1,1, 3.035, 10587.187, 261.251, 52689.981 21/12/16,17:40:31,08,10,1, 11.9,1,1, 3.035, 10587.196, 261.244, 52689.953 21/12/16,17:40:31,09,10,1, 11.9,1,1, 3.035, 10587.202, 261.237, 52689.976 21/12/16,17:40:31,10,10,1, 11.9,1,1, 3.035, 10587.211, 261.211, 52689.944 21/12/16,17:40:31,11,10,1, 11.9,1,1, 3.035, 10587.215, 261.214, 52689.946 21/12/16,17:40:31,12,10,1, 11.9,1,1, 3.035, 10587.200, 261.213, 52689.966 21/12/16,17:40:31,13,10,1, 11.9,1,1, 3.035, 10587.224, 261.230, 52689.926 21/12/16,17:40:31,14,10,1, 11.9,1,1, 3.035, 10587.212, 261.211, 52689.920 21/12/16,17:40:31,15,10,1, 11.9,1,1, 3.035, 10587.231, 261.177, 52689.918 21/12/16,17:40:31,16,10,1, 11.9,1,1, 3.035, 10587.249, 261.215, 52689.917 21/12/16,17:40:31,17,10,1, 11.9,1,1, 3.035, 10587.259, 261.184, 52689.927 21/12/16,17:40:31,18,10,1, 11.9,1,1, 3.035, 10587.251, 261.164, 52689.903 21/12/16,17:40:31,19,10,1, 11.9,1,1, 3.035, 10587.266, 261.159, 52689.889 21/12/16,17:40:32,00,10,1, 11.9,1,1, 3.035, 10587.258, 261.159, 52689.889 21/12/16,17:40:32,01,10,1, 11.9,1,1, 3.035, 10587.248, 261.157, 52689.904 21/12/16,17:40:32,02,10,1, 11.9,1,1, 3.035, 10587.257, 261.157, 52689.828 21/12/16,17:40:32,03,10,1, 11.9,1,1, 3.035, 10587.261, 261.145, 52689.841 21/12/16,17:40:32,04,10,1, 11.9,1,1, 3.035, 10587.254, 261.152, 52689.935 21/12/16,17:40:32,05,10,1, 11.9,1,1, 3.035, 10587.303, 261.110, 52689.797 21/12/16,17:40:32,06,10,1, 11.9,1,1, 3.035, 10587.289, 261.129, 52689.850 21/12/16,17:40:32,07,10,1, 11.9,1,1, 3.035, 10587.268, 261.113, 52689.856 21/12/16,17:40:32,08,10,1, 11.9,1,1, 3.035, 10587.269, 261.119, 52689.837 21/12/16,17:40:32,09,10,1, 11.9,1,1, 3.035, 10587.245, 261.102, 52689.686 21/12/16,17:40:32,10,10,1, 11.9,1,1, 3.035, 10587.281, 261.102, 52689.914 21/12/16,17:40:32,11,10,1, 11.9,1,1, 3.035, 10587.296, 261.098, 52689.831 21/12/16,17:40:32,12,10,1, 11.9,1,1, 3.035, 10587.291, 261.069, 52689.861 21/12/16,17:40:32,13,10,1, 11.9,1,1, 3.035, 10587.281, 261.079, 52689.813 21/12/16,17:40:32,14,10,1, 11.9,1,1, 3.035, 10587.304, 261.062, 52689.846 21/12/16,17:40:32,15,10,1, 11.9,1,1, 3.035, 10587.284, 261.063, 52689.806 21/12/16,17:40:32,16,10,1, 11.9,1,1, 3.035, 10587.299, 261.071, 52689.803 21/12/16,17:40:32,17,10,1, 11.9,1,1, 3.035, 10587.305, 261.077, 52689.836 21/12/16,17:40:32,18,10,1, 11.9,1,1, 3.035, 10587.313, 261.058, 52689.834 21/12/16,17:40:32,19,10,1, 11.9,1,1, 3.035, 10587.302, 261.049, 52689.841 21/12/16,17:40:33,00,10,1, 11.9,1,1, 3.040, 10587.300, 261.049, 52689.841 21/12/16,17:40:33,01,10,1, 11.9,1,1, 3.040, 10587.340, 261.012, 52689.804 21/12/16,17:40:33,02,10,1, 11.9,1,1, 3.040, 10587.322, 261.045, 52689.805 21/12/16,17:40:33,03,10,1, 11.9,1,1, 3.040, 10587.327, 261.021, 52689.771 21/12/16,17:40:33,04,10,1, 11.9,1,1, 3.040, 10587.331, 261.005, 52689.762 21/12/16,17:40:33,05,10,1, 11.9,1,1, 3.040, 10587.322, 261.034, 52689.804 21/12/16,17:40:33,06,10,1, 11.9,1,1, 3.040, 10587.332, 261.024, 52689.780 21/12/16,17:40:33,07,10,1, 11.9,1,1, 3.040, 10587.334, 261.015, 52689.833 21/12/16,17:40:33,08,10,1, 11.9,1,1, 3.040, 10587.321, 260.983, 52689.809 21/12/16,17:40:33,09,10,1, 11.9,1,1, 3.040, 10587.320, 261.003, 52689.810 21/12/16,17:40:33,10,10,1, 11.9,1,1, 3.040, 10587.326, 260.971, 52689.789 21/12/16,17:40:33,11,10,1, 11.9,1,1, 3.040, 10587.355, 260.990, 52689.793 21/12/16,17:40:33,12,10,1, 11.9,1,1, 3.040, 10587.342, 260.959, 52689.780 21/12/16,17:40:33,13,10,1, 11.9,1,1, 3.040, 10587.341, 260.969, 52689.748 21/12/16,17:40:33,14,10,1, 11.9,1,1, 3.040, 10587.332, 260.958, 52689.775 21/12/16,17:40:33,15,10,1, 11.9,1,1, 3.040, 10587.349, 260.924, 52689.727 21/12/16,17:40:33,16,10,1, 11.9,1,1, 3.040, 10587.345, 260.933, 52689.678 21/12/16,17:40:33,17,10,1, 11.9,1,1, 3.040, 10587.338, 260.966, 52689.773 21/12/16,17:40:33,18,10,1, 11.9,1,1, 3.040, 10587.340, 260.963, 52689.769 21/12/16,17:40:33,19,10,1, 11.9,1,1, 3.040, 10587.347, 260.959, 52689.725 21/12/16,17:40:34,00,10,1, 11.8,1,1, 3.038, 10587.342, 260.959, 52689.725 21/12/16,17:40:34,01,10,1, 11.8,1,1, 3.038, 10587.358, 260.929, 52689.736 21/12/16,17:40:34,02,10,1, 11.8,1,1, 3.038, 10587.345, 260.920, 52689.735 21/12/16,17:40:34,03,10,1, 11.8,1,1, 3.038, 10587.361, 260.947, 52689.700 21/12/16,17:40:34,04,10,1, 11.8,1,1, 3.038, 10587.373, 260.920, 52689.763 21/12/16,17:40:34,05,10,1, 11.8,1,1, 3.038, 10587.365, 260.910, 52689.699 21/12/16,17:40:34,06,10,1, 11.8,1,1, 3.038, 10587.388, 260.903, 52689.727 21/12/16,17:40:34,07,10,1, 11.8,1,1, 3.038, 10587.368, 260.902, 52689.684 21/12/16,17:40:34,08,10,1, 11.8,1,1, 3.038, 10587.384, 260.889, 52689.675 21/12/16,17:40:34,09,10,1, 11.8,1,1, 3.038, 10587.385, 260.884, 52689.685 21/12/16,17:40:34,10,10,1, 11.8,1,1, 3.038, 10587.396, 260.874, 52689.664 21/12/16,17:40:34,11,10,1, 11.8,1,1, 3.038, 10587.408, 260.875, 52689.707 21/12/16,17:40:34,12,10,1, 11.8,1,1, 3.038, 10587.395, 260.849, 52689.692 21/12/16,17:40:34,13,10,1, 11.8,1,1, 3.038, 10587.392, 260.851, 52689.724 21/12/16,17:40:34,14,10,1, 11.8,1,1, 3.038, 10587.390, 260.872, 52689.671 21/12/16,17:40:34,15,10,1, 11.8,1,1, 3.038, 10587.412, 260.857, 52689.670 21/12/16,17:40:34,16,10,1, 11.8,1,1, 3.038, 10587.422, 260.860, 52689.710 21/12/16,17:40:34,17,10,1, 11.8,1,1, 3.038, 10587.414, 260.827, 52689.653 21/12/16,17:40:34,18,10,1, 11.8,1,1, 3.038, 10587.439, 260.830, 52689.595 21/12/16,17:40:34,19,10,1, 11.8,1,1, 3.038, 10587.401, 260.843, 52689.671 21/12/16,17:40:35,00,09,1, 12.0,1,1, 3.034, 10587.400, 260.843, 52689.671 21/12/16,17:40:35,01,09,1, 12.0,1,1, 3.034, 10587.432, 260.834, 52689.668 21/12/16,17:40:35,02,09,1, 12.0,1,1, 3.034, 10587.436, 260.832, 52689.675 21/12/16,17:40:35,03,09,1, 12.0,1,1, 3.034, 10587.410, 260.844, 52689.675 21/12/16,17:40:35,04,09,1, 12.0,1,1, 3.034, 10587.431, 260.849, 52689.686 21/12/16,17:40:35,05,09,1, 12.0,1,1, 3.034, 10587.446, 260.837, 52689.673 21/12/16,17:40:35,06,09,1, 12.0,1,1, 3.034, 10587.452, 260.835, 52689.692 21/12/16,17:40:35,07,09,1, 12.0,1,1, 3.034, 10587.480, 260.796, 52689.681 21/12/16,17:40:35,08,09,1, 12.0,1,1, 3.034, 10587.480, 260.798, 52689.646 21/12/16,17:40:35,09,09,1, 12.0,1,1, 3.034, 10587.485, 260.803, 52689.643 21/12/16,17:40:35,10,09,1, 12.0,1,1, 3.034, 10587.471, 260.803, 52689.606 21/12/16,17:40:35,11,09,1, 12.0,1,1, 3.034, 10587.486, 260.788, 52689.634 21/12/16,17:40:35,12,09,1, 12.0,1,1, 3.034, 10587.481, 260.778, 52689.663 21/12/16,17:40:35,13,09,1, 12.0,1,1, 3.034, 10587.509, 260.793, 52689.629 21/12/16,17:40:35,14,09,1, 12.0,1,1, 3.034, 10587.507, 260.788, 52689.634 21/12/16,17:40:35,15,09,1, 12.0,1,1, 3.034, 10587.502, 260.777, 52689.648 21/12/16,17:40:35,16,09,1, 12.0,1,1, 3.034, 10587.506, 260.760, 52689.612 21/12/16,17:40:35,17,09,1, 12.0,1,1, 3.034, 10587.526, 260.752, 52689.588 21/12/16,17:40:35,18,09,1, 12.0,1,1, 3.034, 10587.510, 260.765, 52689.592 21/12/16,17:40:35,19,09,1, 12.0,1,1, 3.034, 10587.521, 260.755, 52689.625 21/12/16,17:40:36,00,09,1, 11.9,1,1, 3.033, 10587.517, 260.755, 52689.625 21/12/16,17:40:36,01,09,1, 11.9,1,1, 3.033, 10587.536, 260.746, 52689.495 21/12/16,17:40:36,02,09,1, 11.9,1,1, 3.033, 10587.534, 260.744, 52689.554 21/12/16,17:40:36,03,09,1, 11.9,1,1, 3.033, 10587.549, 260.744, 52689.572 21/12/16,17:40:36,04,09,1, 11.9,1,1, 3.033, 10587.527, 260.732, 52689.538 21/12/16,17:40:36,05,09,1, 11.9,1,1, 3.033, 10587.553, 260.716, 52689.582 21/12/16,17:40:36,06,09,1, 11.9,1,1, 3.033, 10587.537, 260.745, 52689.575 21/12/16,17:40:36,07,09,1, 11.9,1,1, 3.033, 10587.547, 260.736, 52689.574 21/12/16,17:40:36,08,09,1, 11.9,1,1, 3.033, 10587.540, 260.703, 52689.525 21/12/16,17:40:36,09,09,1, 11.9,1,1, 3.033, 10587.557, 260.691, 52689.527 21/12/16,17:40:36,10,09,1, 11.9,1,1, 3.033, 10587.587, 260.688, 52689.603 21/12/16,17:40:36,11,09,1, 11.9,1,1, 3.033, 10587.564, 260.692, 52689.455 21/12/16,17:40:36,12,09,1, 11.9,1,1, 3.033, 10587.567, 260.703, 52689.530 21/12/16,17:40:36,13,09,1, 11.9,1,1, 3.033, 10587.602, 260.701, 52689.507 21/12/16,17:40:36,14,09,1, 11.9,1,1, 3.033, 10587.597, 260.706, 52689.578 21/12/16,17:40:36,15,09,1, 11.9,1,1, 3.033, 10587.597, 260.686, 52689.543 21/12/16,17:40:36,16,09,1, 11.9,1,1, 3.033, 10587.600, 260.701, 52689.539 21/12/16,17:40:36,17,09,1, 11.9,1,1, 3.033, 10587.625, 260.672, 52689.588 21/12/16,17:40:36,18,09,1, 11.9,1,1, 3.033, 10587.630, 260.666, 52689.565 21/12/16,17:40:36,19,09,1, 11.9,1,1, 3.033, 10587.652, 260.664, 52689.571 21/12/16,17:40:37,00,09,1, 11.8,1,1, 3.037, 10587.651, 260.664, 52689.571 21/12/16,17:40:37,01,09,1, 11.8,1,1, 3.037, 10587.635, 260.639, 52689.599 21/12/16,17:40:37,02,09,1, 11.8,1,1, 3.037, 10587.640, 260.647, 52689.573 21/12/16,17:40:37,03,09,1, 11.8,1,1, 3.037, 10587.667, 260.655, 52689.556 21/12/16,17:40:37,04,09,1, 11.8,1,1, 3.037, 10587.685, 260.646, 52689.549 21/12/16,17:40:37,05,09,1, 11.8,1,1, 3.037, 10587.673, 260.654, 52689.532 21/12/16,17:40:37,06,09,1, 11.8,1,1, 3.037, 10587.673, 260.625, 52689.569 21/12/16,17:40:37,07,09,1, 11.8,1,1, 3.037, 10587.705, 260.623, 52689.799 21/12/16,17:40:37,08,09,1, 11.8,1,1, 3.037, 10587.708, 260.615, 52689.399 21/12/16,17:40:37,09,09,1, 11.8,1,1, 3.037, 10587.709, 260.624, 52689.479 21/12/16,17:40:37,10,09,1, 11.8,1,1, 3.037, 10587.712, 260.599, 52689.506 21/12/16,17:40:37,11,09,1, 11.8,1,1, 3.037, 10587.729, 260.579, 52689.491 21/12/16,17:40:37,12,09,1, 11.8,1,1, 3.037, 10587.722, 260.594, 52689.493 21/12/16,17:40:37,13,09,1, 11.8,1,1, 3.037, 10587.728, 260.583, 52689.487 21/12/16,17:40:37,14,09,1, 11.8,1,1, 3.037, 10587.743, 260.586, 52689.512 21/12/16,17:40:37,15,09,1, 11.8,1,1, 3.037, 10587.743, 260.562, 52689.530 21/12/16,17:40:37,16,09,1, 11.8,1,1, 3.037, 10587.757, 260.570, 52689.517 21/12/16,17:40:37,17,09,1, 11.8,1,1, 3.037, 10587.745, 260.550, 52689.480 21/12/16,17:40:37,18,09,1, 11.8,1,1, 3.037, 10587.762, 260.566, 52689.495 21/12/16,17:40:37,19,09,1, 11.8,1,1, 3.037, 10587.764, 260.552, 52689.484 21/12/16,17:40:38,00,09,1, 11.8,1,1, 3.038, 10587.759, 260.552, 52689.484 21/12/16,17:40:38,01,09,1, 11.8,1,1, 3.038, 10587.792, 260.545, 52689.459 21/12/16,17:40:38,02,09,1, 11.8,1,1, 3.038, 10587.792, 260.564, 52689.426 21/12/16,17:40:38,03,09,1, 11.8,1,1, 3.038, 10587.788, 260.553, 52689.457 21/12/16,17:40:38,04,09,1, 11.8,1,1, 3.038, 10587.807, 260.553, 52689.484 21/12/16,17:40:38,05,09,1, 11.8,1,1, 3.038, 10587.826, 260.552, 52689.507 21/12/16,17:40:38,06,09,1, 11.8,1,1, 3.038, 10587.823, 260.545, 52689.484 21/12/16,17:40:38,07,09,1, 11.8,1,1, 3.038, 10587.790, 260.525, 52689.445 21/12/16,17:40:38,08,09,1, 11.8,1,1, 3.038, 10587.835, 260.526, 52689.454 21/12/16,17:40:38,09,09,1, 11.8,1,1, 3.038, 10587.825, 260.551, 52689.494 21/12/16,17:40:38,10,09,1, 11.8,1,1, 3.038, 10587.812, 260.511, 52689.476 21/12/16,17:40:38,11,09,1, 11.8,1,1, 3.038, 10587.844, 260.511, 52689.417 21/12/16,17:40:38,12,09,1, 11.8,1,1, 3.038, 10587.838, 260.520, 52689.457 21/12/16,17:40:38,13,09,1, 11.8,1,1, 3.038, 10587.834, 260.503, 52689.450 21/12/16,17:40:38,14,09,1, 11.8,1,1, 3.038, 10587.837, 260.504, 52689.442 21/12/16,17:40:38,15,09,1, 11.8,1,1, 3.038, 10587.862, 260.513, 52689.452 21/12/16,17:40:38,16,09,1, 11.8,1,1, 3.038, 10587.857, 260.488, 52689.431 21/12/16,17:40:38,17,09,1, 11.8,1,1, 3.038, 10587.848, 260.495, 52689.425 21/12/16,17:40:38,18,09,1, 11.8,1,1, 3.038, 10587.881, 260.499, 52689.433 21/12/16,17:40:38,19,09,1, 11.8,1,1, 3.038, 10587.885, 260.498, 52689.434 21/12/16,17:40:39,00,09,1, 11.9,1,1, 3.040, 10587.884, 260.498, 52689.434 21/12/16,17:40:39,01,09,1, 11.9,1,1, 3.040, 10587.876, 260.472, 52689.396 21/12/16,17:40:39,02,09,1, 11.9,1,1, 3.040, 10587.874, 260.468, 52689.435 21/12/16,17:40:39,03,09,1, 11.9,1,1, 3.040, 10587.888, 260.477, 52689.419 21/12/16,17:40:39,04,09,1, 11.9,1,1, 3.040, 10587.845, 260.498, 52689.682 21/12/16,17:40:39,05,09,1, 11.9,1,1, 3.040, 10587.870, 260.486, 52689.478 21/12/16,17:40:39,06,09,1, 11.9,1,1, 3.040, 10587.919, 260.461, 52689.429 21/12/16,17:40:39,07,09,1, 11.9,1,1, 3.040, 10587.910, 260.465, 52689.434 21/12/16,17:40:39,08,09,1, 11.9,1,1, 3.040, 10587.926, 260.463, 52689.419 21/12/16,17:40:39,09,09,1, 11.9,1,1, 3.040, 10587.922, 260.469, 52689.384 21/12/16,17:40:39,10,09,1, 11.9,1,1, 3.040, 10587.916, 260.464, 52689.393 21/12/16,17:40:39,11,09,1, 11.9,1,1, 3.040, 10587.932, 260.434, 52689.429 21/12/16,17:40:39,12,09,1, 11.9,1,1, 3.040, 10587.929, 260.422, 52689.393 21/12/16,17:40:39,13,09,1, 11.9,1,1, 3.040, 10587.948, 260.414, 52689.385 21/12/16,17:40:39,14,09,1, 11.9,1,1, 3.040, 10587.934, 260.420, 52689.381 21/12/16,17:40:39,15,09,1, 11.9,1,1, 3.040, 10587.935, 260.438, 52689.384 21/12/16,17:40:39,16,09,1, 11.9,1,1, 3.040, 10587.935, 260.397, 52689.364 21/12/16,17:40:39,17,09,1, 11.9,1,1, 3.040, 10587.969, 260.420, 52689.396 21/12/16,17:40:39,18,09,1, 11.9,1,1, 3.040, 10587.952, 260.417, 52689.381 21/12/16,17:40:39,19,09,1, 11.9,1,1, 3.040, 10587.964, 260.388, 52689.359 21/12/16,17:40:40,00,09,1, 11.9,1,1, 3.035, 10587.959, 260.388, 52689.359 21/12/16,17:40:40,01,09,1, 11.9,1,1, 3.035, 10587.950, 260.374, 52689.396 21/12/16,17:40:40,02,09,1, 11.9,1,1, 3.035, 10587.991, 260.381, 52689.389 21/12/16,17:40:40,03,09,1, 11.9,1,1, 3.035, 10587.979, 260.381, 52689.395 21/12/16,17:40:40,04,09,1, 11.9,1,1, 3.035, 10587.966, 260.366, 52689.358 21/12/16,17:40:40,05,09,1, 11.9,1,1, 3.035, 10587.989, 260.369, 52689.398 21/12/16,17:40:40,06,09,1, 11.9,1,1, 3.035, 10588.004, 260.354, 52689.380 21/12/16,17:40:40,07,09,1, 11.9,1,1, 3.035, 10587.985, 260.348, 52689.362 21/12/16,17:40:40,08,09,1, 11.9,1,1, 3.035, 10588.005, 260.333, 52689.401 21/12/16,17:40:40,09,09,1, 11.9,1,1, 3.035, 10588.011, 260.341, 52689.382 21/12/16,17:40:40,10,09,1, 11.9,1,1, 3.035, 10588.004, 260.330, 52689.378 21/12/16,17:40:40,11,09,1, 11.9,1,1, 3.035, 10588.025, 260.334, 52689.324 21/12/16,17:40:40,12,09,1, 11.9,1,1, 3.035, 10587.995, 260.322, 52689.324 21/12/16,17:40:40,13,09,1, 11.9,1,1, 3.035, 10587.996, 260.335, 52689.333 21/12/16,17:40:40,14,09,1, 11.9,1,1, 3.035, 10588.006, 260.335, 52689.337 21/12/16,17:40:40,15,09,1, 11.9,1,1, 3.035, 10588.040, 260.334, 52689.323 21/12/16,17:40:40,16,09,1, 11.9,1,1, 3.035, 10588.011, 260.316, 52689.324 21/12/16,17:40:40,17,09,1, 11.9,1,1, 3.035, 10588.054, 260.331, 52689.363 21/12/16,17:40:40,18,09,1, 11.9,1,1, 3.035, 10588.047, 260.281, 52689.318 21/12/16,17:40:40,19,09,1, 11.9,1,1, 3.035, 10588.027, 260.291, 52689.299 21/12/16,17:40:41,00,09,1, 11.9,1,1, 3.036, 10588.026, 260.291, 52689.299 21/12/16,17:40:41,01,09,1, 11.9,1,1, 3.036, 10588.045, 260.306, 52689.326 21/12/16,17:40:41,02,09,1, 11.9,1,1, 3.036, 10588.071, 260.275, 52689.335 21/12/16,17:40:41,03,09,1, 11.9,1,1, 3.036, 10588.056, 260.295, 52689.346 21/12/16,17:40:41,04,09,1, 11.9,1,1, 3.036, 10588.034, 260.285, 52689.323 21/12/16,17:40:41,05,09,1, 11.9,1,1, 3.036, 10588.052, 260.259, 52689.296 21/12/16,17:40:41,06,09,1, 11.9,1,1, 3.036, 10588.061, 260.278, 52689.285 21/12/16,17:40:41,07,09,1, 11.9,1,1, 3.036, 10588.059, 260.267, 52689.286 21/12/16,17:40:41,08,09,1, 11.9,1,1, 3.036, 10588.090, 260.266, 52689.319 21/12/16,17:40:41,09,09,1, 11.9,1,1, 3.036, 10588.059, 260.233, 52689.276 21/12/16,17:40:41,10,09,1, 11.9,1,1, 3.036, 10588.077, 260.242, 52689.278 21/12/16,17:40:41,11,09,1, 11.9,1,1, 3.036, 10588.074, 260.269, 52689.286 21/12/16,17:40:41,12,09,1, 11.9,1,1, 3.036, 10588.093, 260.245, 52689.296 21/12/16,17:40:41,13,09,1, 11.9,1,1, 3.036, 10588.083, 260.259, 52689.255 21/12/16,17:40:41,14,09,1, 11.9,1,1, 3.036, 10588.105, 260.234, 52689.282 21/12/16,17:40:41,15,09,1, 11.9,1,1, 3.036, 10588.073, 260.231, 52689.282 21/12/16,17:40:41,16,09,1, 11.9,1,1, 3.036, 10588.087, 260.235, 52689.277 21/12/16,17:40:41,17,09,1, 11.9,1,1, 3.036, 10588.086, 260.229, 52689.264 21/12/16,17:40:41,18,09,1, 11.9,1,1, 3.036, 10588.090, 260.246, 52689.281 21/12/16,17:40:41,19,09,1, 11.9,1,1, 3.036, 10588.099, 260.205, 52689.255 21/12/16,17:40:42,00,10,1, 11.9,1,1, 3.034, 10588.093, 260.205, 52689.255 21/12/16,17:40:42,01,10,1, 11.9,1,1, 3.034, 10588.090, 260.198, 52689.269 21/12/16,17:40:42,02,10,1, 11.9,1,1, 3.034, 10588.073, 260.239, 52689.266 21/12/16,17:40:42,03,10,1, 11.9,1,1, 3.034, 10588.101, 260.205, 52689.245 21/12/16,17:40:42,04,10,1, 11.9,1,1, 3.034, 10588.095, 260.172, 52689.228 21/12/16,17:40:42,05,10,1, 11.9,1,1, 3.034, 10588.099, 260.191, 52689.288 21/12/16,17:40:42,06,10,1, 11.9,1,1, 3.034, 10588.133, 260.180, 52689.236 21/12/16,17:40:42,07,10,1, 11.9,1,1, 3.034, 10588.129, 260.190, 52689.247 21/12/16,17:40:42,08,10,1, 11.9,1,1, 3.034, 10588.112, 260.178, 52689.250 21/12/16,17:40:42,09,10,1, 11.9,1,1, 3.034, 10588.101, 260.185, 52689.231 21/12/16,17:40:42,10,10,1, 11.9,1,1, 3.034, 10588.103, 260.194, 52689.253 21/12/16,17:40:42,11,10,1, 11.9,1,1, 3.034, 10588.133, 260.168, 52689.270 21/12/16,17:40:42,12,10,1, 11.9,1,1, 3.034, 10588.117, 260.146, 52689.241 21/12/16,17:40:42,13,10,1, 11.9,1,1, 3.034, 10588.100, 260.157, 52689.234 21/12/16,17:40:42,14,10,1, 11.9,1,1, 3.034, 10588.129, 260.152, 52689.253 21/12/16,17:40:42,15,10,1, 11.9,1,1, 3.034, 10588.076, 260.107, 52689.031 21/12/16,17:40:42,16,10,1, 11.9,1,1, 3.034, 10588.127, 260.141, 52689.362 21/12/16,17:40:42,17,10,1, 11.9,1,1, 3.034, 10588.166, 260.100, 52689.294 21/12/16,17:40:42,18,10,1, 11.9,1,1, 3.034, 10588.136, 260.138, 52689.274 21/12/16,17:40:42,19,10,1, 11.9,1,1, 3.034, 10588.132, 260.136, 52689.229 21/12/16,17:40:43,00,10,1, 11.9,1,1, 3.037, 10588.126, 260.136, 52689.229 21/12/16,17:40:43,01,10,1, 11.9,1,1, 3.037, 10588.160, 260.123, 52689.256 21/12/16,17:40:43,02,10,1, 11.9,1,1, 3.037, 10588.124, 260.111, 52689.217 21/12/16,17:40:43,03,10,1, 11.9,1,1, 3.037, 10588.168, 260.126, 52689.238 21/12/16,17:40:43,04,10,1, 11.9,1,1, 3.037, 10588.169, 260.089, 52689.216 21/12/16,17:40:43,05,10,1, 11.9,1,1, 3.037, 10588.151, 260.077, 52689.234 21/12/16,17:40:43,06,10,1, 11.9,1,1, 3.037, 10588.169, 260.110, 52689.225 21/12/16,17:40:43,07,10,1, 11.9,1,1, 3.037, 10588.154, 260.105, 52689.219 21/12/16,17:40:43,08,10,1, 11.9,1,1, 3.037, 10588.167, 260.061, 52689.202 21/12/16,17:40:43,09,10,1, 11.9,1,1, 3.037, 10588.166, 260.098, 52689.210 21/12/16,17:40:43,10,10,1, 11.9,1,1, 3.037, 10588.175, 260.103, 52689.196 21/12/16,17:40:43,11,10,1, 11.9,1,1, 3.037, 10588.189, 260.088, 52689.227 21/12/16,17:40:43,12,10,1, 11.9,1,1, 3.037, 10588.213, 260.064, 52689.210 21/12/16,17:40:43,13,10,1, 11.9,1,1, 3.037, 10588.196, 260.075, 52689.221 21/12/16,17:40:43,14,10,1, 11.9,1,1, 3.037, 10588.173, 260.055, 52689.173 21/12/16,17:40:43,15,10,1, 11.9,1,1, 3.037, 10588.171, 260.061, 52689.215 21/12/16,17:40:43,16,10,1, 11.9,1,1, 3.037, 10588.178, 260.052, 52689.179 21/12/16,17:40:43,17,10,1, 11.9,1,1, 3.037, 10588.201, 260.066, 52689.166 21/12/16,17:40:43,18,10,1, 11.9,1,1, 3.037, 10588.184, 260.065, 52689.208 21/12/16,17:40:43,19,10,1, 11.9,1,1, 3.037, 10588.179, 260.022, 52689.199 21/12/16,17:40:44,00,09,1, 11.8,1,1, 3.033, 10588.176, 260.022, 52689.199 21/12/16,17:40:44,01,09,1, 11.8,1,1, 3.033, 10588.209, 260.054, 52689.191 21/12/16,17:40:44,02,09,1, 11.8,1,1, 3.033, 10588.186, 260.027, 52689.187 21/12/16,17:40:44,03,09,1, 11.8,1,1, 3.033, 10588.227, 260.024, 52689.191 21/12/16,17:40:44,04,09,1, 11.8,1,1, 3.033, 10588.213, 260.017, 52689.181 21/12/16,17:40:44,05,09,1, 11.8,1,1, 3.033, 10588.220, 260.034, 52689.200 21/12/16,17:40:44,06,09,1, 11.8,1,1, 3.033, 10588.233, 259.992, 52689.167 21/12/16,17:40:44,07,09,1, 11.8,1,1, 3.033, 10588.232, 260.018, 52689.148 21/12/16,17:40:44,08,09,1, 11.8,1,1, 3.033, 10588.207, 260.006, 52689.140 21/12/16,17:40:44,09,09,1, 11.8,1,1, 3.033, 10588.234, 259.995, 52689.154 21/12/16,17:40:44,10,09,1, 11.8,1,1, 3.033, 10588.226, 259.984, 52689.120 21/12/16,17:40:44,11,09,1, 11.8,1,1, 3.033, 10588.228, 259.984, 52689.144 21/12/16,17:40:44,12,09,1, 11.8,1,1, 3.033, 10588.237, 259.987, 52689.141 21/12/16,17:40:44,13,09,1, 11.8,1,1, 3.033, 10588.229, 259.993, 52689.180 21/12/16,17:40:44,14,09,1, 11.8,1,1, 3.033, 10588.254, 259.981, 52689.202 21/12/16,17:40:44,15,09,1, 11.8,1,1, 3.033, 10588.246, 259.979, 52689.199 21/12/16,17:40:44,16,09,1, 11.8,1,1, 3.033, 10588.252, 259.990, 52689.159 21/12/16,17:40:44,17,09,1, 11.8,1,1, 3.033, 10588.284, 259.977, 52689.146 21/12/16,17:40:44,18,09,1, 11.8,1,1, 3.033, 10588.283, 259.984, 52689.167 21/12/16,17:40:44,19,09,1, 11.8,1,1, 3.033, 10588.288, 259.981, 52689.121 21/12/16,17:40:45,00,09,1, 11.8,1,1, 3.038, 10588.285, 259.981, 52689.121 21/12/16,17:40:45,01,09,1, 11.8,1,1, 3.038, 10588.306, 259.958, 52689.146 21/12/16,17:40:45,02,09,1, 11.8,1,1, 3.038, 10588.291, 259.942, 52689.172 21/12/16,17:40:45,03,09,1, 11.8,1,1, 3.038, 10588.305, 259.946, 52689.170 21/12/16,17:40:45,04,09,1, 11.8,1,1, 3.038, 10588.311, 259.934, 52689.147 21/12/16,17:40:45,05,09,1, 11.8,1,1, 3.038, 10588.311, 259.958, 52689.157 21/12/16,17:40:45,06,09,1, 11.8,1,1, 3.038, 10588.301, 259.947, 52689.161 21/12/16,17:40:45,07,09,1, 11.8,1,1, 3.038, 10588.309, 259.949, 52689.141 21/12/16,17:40:45,08,09,1, 11.8,1,1, 3.038, 10588.318, 259.945, 52689.138 21/12/16,17:40:45,09,09,1, 11.8,1,1, 3.038, 10588.346, 259.956, 52689.114 21/12/16,17:40:45,10,09,1, 11.8,1,1, 3.038, 10588.327, 259.935, 52689.139 21/12/16,17:40:45,11,09,1, 11.8,1,1, 3.038, 10588.329, 259.947, 52689.147 21/12/16,17:40:45,12,09,1, 11.8,1,1, 3.038, 10588.331, 259.906, 52689.161 21/12/16,17:40:45,13,09,1, 11.8,1,1, 3.038, 10588.362, 259.920, 52689.160 21/12/16,17:40:45,14,09,1, 11.8,1,1, 3.038, 10588.345, 259.929, 52689.159 21/12/16,17:40:45,15,09,1, 11.8,1,1, 3.038, 10588.342, 259.913, 52689.156 21/12/16,17:40:45,16,09,1, 11.8,1,1, 3.038, 10588.356, 259.918, 52689.130 21/12/16,17:40:45,17,09,1, 11.8,1,1, 3.038, 10588.347, 259.892, 52689.115 21/12/16,17:40:45,18,09,1, 11.8,1,1, 3.038, 10588.351, 259.918, 52689.120 21/12/16,17:40:45,19,09,1, 11.8,1,1, 3.038, 10588.390, 259.895, 52689.094 21/12/16,17:40:46,00,09,1, 11.9,1,1, 3.038, 10588.385, 259.895, 52689.094 21/12/16,17:40:46,01,09,1, 11.9,1,1, 3.038, 10588.378, 259.900, 52689.112 21/12/16,17:40:46,02,09,1, 11.9,1,1, 3.038, 10588.380, 259.906, 52689.073 21/12/16,17:40:46,03,09,1, 11.9,1,1, 3.038, 10588.393, 259.928, 52689.109 21/12/16,17:40:46,04,09,1, 11.9,1,1, 3.038, 10588.396, 259.898, 52689.065 21/12/16,17:40:46,05,09,1, 11.9,1,1, 3.038, 10588.410, 259.900, 52689.075 21/12/16,17:40:46,06,09,1, 11.9,1,1, 3.038, 10588.408, 259.882, 52689.058 21/12/16,17:40:46,07,09,1, 11.9,1,1, 3.038, 10588.390, 259.874, 52689.086 21/12/16,17:40:46,08,09,1, 11.9,1,1, 3.038, 10588.408, 259.866, 52689.098 21/12/16,17:40:46,09,09,1, 11.9,1,1, 3.038, 10588.415, 259.875, 52689.073 21/12/16,17:40:46,10,09,1, 11.9,1,1, 3.038, 10588.414, 259.889, 52689.071 21/12/16,17:40:46,11,09,1, 11.9,1,1, 3.038, 10588.424, 259.894, 52689.092 21/12/16,17:40:46,12,09,1, 11.9,1,1, 3.038, 10588.417, 259.882, 52689.090 21/12/16,17:40:46,13,09,1, 11.9,1,1, 3.038, 10588.423, 259.878, 52689.075 21/12/16,17:40:46,14,09,1, 11.9,1,1, 3.038, 10588.439, 259.850, 52689.108 21/12/16,17:40:46,15,09,1, 11.9,1,1, 3.038, 10588.454, 259.853, 52689.059 21/12/16,17:40:46,16,09,1, 11.9,1,1, 3.038, 10588.430, 259.872, 52689.095 21/12/16,17:40:46,17,09,1, 11.9,1,1, 3.038, 10588.455, 259.858, 52689.101 21/12/16,17:40:46,18,09,1, 11.9,1,1, 3.038, 10588.462, 259.843, 52689.041 21/12/16,17:40:46,19,09,1, 11.9,1,1, 3.038, 10588.467, 259.853, 52689.071 21/12/16,17:40:47,00,09,1, 11.9,1,1, 3.036, 10588.460, 259.853, 52689.071 21/12/16,17:40:47,01,09,1, 11.9,1,1, 3.036, 10588.464, 259.852, 52689.055 21/12/16,17:40:47,02,09,1, 11.9,1,1, 3.036, 10588.482, 259.865, 52689.070 21/12/16,17:40:47,03,09,1, 11.9,1,1, 3.036, 10588.506, 259.858, 52689.038 21/12/16,17:40:47,04,09,1, 11.9,1,1, 3.036, 10588.489, 259.864, 52689.105 21/12/16,17:40:47,05,09,1, 11.9,1,1, 3.036, 10588.495, 259.817, 52689.086 21/12/16,17:40:47,06,09,1, 11.9,1,1, 3.036, 10588.492, 259.831, 52689.093 21/12/16,17:40:47,07,09,1, 11.9,1,1, 3.036, 10588.492, 259.833, 52689.117 21/12/16,17:40:47,08,09,1, 11.9,1,1, 3.036, 10588.517, 259.824, 52689.076 21/12/16,17:40:47,09,09,1, 11.9,1,1, 3.036, 10588.504, 259.822, 52689.022 21/12/16,17:40:47,10,09,1, 11.9,1,1, 3.036, 10588.512, 259.808, 52689.023 21/12/16,17:40:47,11,09,1, 11.9,1,1, 3.036, 10588.522, 259.822, 52689.039 21/12/16,17:40:47,12,09,1, 11.9,1,1, 3.036, 10588.512, 259.817, 52689.052 21/12/16,17:40:47,13,09,1, 11.9,1,1, 3.036, 10588.519, 259.812, 52689.032 21/12/16,17:40:47,14,09,1, 11.9,1,1, 3.036, 10588.534, 259.821, 52689.040 21/12/16,17:40:47,15,09,1, 11.9,1,1, 3.036, 10588.541, 259.838, 52689.053 21/12/16,17:40:47,16,09,1, 11.9,1,1, 3.036, 10588.552, 259.833, 52689.076 21/12/16,17:40:47,17,09,1, 11.9,1,1, 3.036, 10588.567, 259.825, 52689.023 21/12/16,17:40:47,18,09,1, 11.9,1,1, 3.036, 10588.585, 259.803, 52689.047 21/12/16,17:40:47,19,09,1, 11.9,1,1, 3.036, 10588.597, 259.818, 52689.051 21/12/16,17:40:48,00,09,1, 11.9,1,1, 3.031, 10588.593, 259.818, 52689.051 21/12/16,17:40:48,01,09,1, 11.9,1,1, 3.031, 10588.586, 259.820, 52689.064 21/12/16,17:40:48,02,09,1, 11.9,1,1, 3.031, 10588.592, 259.811, 52689.065 21/12/16,17:40:48,03,09,1, 11.9,1,1, 3.031, 10588.597, 259.785, 52689.049 21/12/16,17:40:48,04,09,1, 11.9,1,1, 3.031, 10588.630, 259.782, 52689.040 21/12/16,17:40:48,05,09,1, 11.9,1,1, 3.031, 10588.604, 259.796, 52689.065 21/12/16,17:40:48,06,09,1, 11.9,1,1, 3.031, 10588.613, 259.777, 52689.033 21/12/16,17:40:48,07,09,1, 11.9,1,1, 3.031, 10588.607, 259.784, 52689.024 21/12/16,17:40:48,08,09,1, 11.9,1,1, 3.031, 10588.616, 259.788, 52689.042 21/12/16,17:40:48,09,09,1, 11.9,1,1, 3.031, 10588.629, 259.764, 52689.047 21/12/16,17:40:48,10,09,1, 11.9,1,1, 3.031, 10588.633, 259.771, 52689.029 21/12/16,17:40:48,11,09,1, 11.9,1,1, 3.031, 10588.640, 259.751, 52688.989 21/12/16,17:40:48,12,09,1, 11.9,1,1, 3.031, 10588.645, 259.757, 52688.988 21/12/16,17:40:48,13,09,1, 11.9,1,1, 3.031, 10588.678, 259.761, 52689.019 21/12/16,17:40:48,14,09,1, 11.9,1,1, 3.031, 10588.681, 259.745, 52689.035 21/12/16,17:40:48,15,09,1, 11.9,1,1, 3.031, 10588.681, 259.743, 52689.012 21/12/16,17:40:48,16,09,1, 11.9,1,1, 3.031, 10588.666, 259.737, 52689.000 21/12/16,17:40:48,17,09,1, 11.9,1,1, 3.031, 10588.680, 259.757, 52689.013 21/12/16,17:40:48,18,09,1, 11.9,1,1, 3.031, 10588.718, 259.749, 52689.028 21/12/16,17:40:48,19,09,1, 11.9,1,1, 3.031, 10588.718, 259.746, 52688.999 21/12/16,17:40:49,00,08,1, 11.9,1,1, 3.035, 10588.710, 259.746, 52688.999 21/12/16,17:40:49,01,08,1, 11.9,1,1, 3.035, 10588.699, 259.773, 52689.022 21/12/16,17:40:49,02,08,1, 11.9,1,1, 3.035, 10588.691, 259.762, 52689.001 21/12/16,17:40:49,03,08,1, 11.9,1,1, 3.035, 10588.725, 259.746, 52689.009 21/12/16,17:40:49,04,08,1, 11.9,1,1, 3.035, 10588.760, 259.742, 52688.961 21/12/16,17:40:49,05,08,1, 11.9,1,1, 3.035, 10588.737, 259.753, 52689.005 21/12/16,17:40:49,06,08,1, 11.9,1,1, 3.035, 10588.778, 259.751, 52688.997 21/12/16,17:40:49,07,08,1, 11.9,1,1, 3.035, 10588.761, 259.737, 52689.004 21/12/16,17:40:49,08,08,1, 11.9,1,1, 3.035, 10588.747, 259.746, 52688.962 21/12/16,17:40:49,09,08,1, 11.9,1,1, 3.035, 10588.790, 259.747, 52688.942 21/12/16,17:40:49,10,08,1, 11.9,1,1, 3.035, 10588.811, 259.743, 52688.974 21/12/16,17:40:49,11,08,1, 11.9,1,1, 3.035, 10588.794, 259.745, 52688.976 21/12/16,17:40:49,12,08,1, 11.9,1,1, 3.035, 10588.794, 259.725, 52688.971 21/12/16,17:40:49,13,08,1, 11.9,1,1, 3.035, 10588.812, 259.727, 52688.992 21/12/16,17:40:49,14,08,1, 11.9,1,1, 3.035, 10588.811, 259.733, 52688.991 21/12/16,17:40:49,15,08,1, 11.9,1,1, 3.035, 10588.818, 259.731, 52688.967 21/12/16,17:40:49,16,08,1, 11.9,1,1, 3.035, 10588.830, 259.733, 52688.956 21/12/16,17:40:49,17,08,1, 11.9,1,1, 3.035, 10588.833, 259.723, 52688.985 21/12/16,17:40:49,18,08,1, 11.9,1,1, 3.035, 10588.847, 259.730, 52688.972 21/12/16,17:40:49,19,08,1, 11.9,1,1, 3.035, 10588.841, 259.735, 52688.949 21/12/16,17:40:50,00,08,1, 11.9,1,1, 3.038, 10588.835, 259.735, 52688.949 21/12/16,17:40:50,01,08,1, 11.9,1,1, 3.038, 10588.866, 259.708, 52688.941 21/12/16,17:40:50,02,08,1, 11.9,1,1, 3.038, 10588.878, 259.714, 52688.976 21/12/16,17:40:50,03,08,1, 11.9,1,1, 3.038, 10588.878, 259.718, 52688.965 21/12/16,17:40:50,04,08,1, 11.9,1,1, 3.038, 10588.911, 259.727, 52688.966 21/12/16,17:40:50,05,08,1, 11.9,1,1, 3.038, 10588.933, 259.705, 52688.803 21/12/16,17:40:50,06,08,1, 11.9,1,1, 3.038, 10588.925, 259.707, 52688.898 21/12/16,17:40:50,07,08,1, 11.9,1,1, 3.038, 10588.920, 259.691, 52688.965 21/12/16,17:40:50,08,08,1, 11.9,1,1, 3.038, 10588.941, 259.704, 52688.961 21/12/16,17:40:50,09,08,1, 11.9,1,1, 3.038, 10588.948, 259.709, 52688.952 21/12/16,17:40:50,10,08,1, 11.9,1,1, 3.038, 10588.933, 259.696, 52688.940 21/12/16,17:40:50,11,08,1, 11.9,1,1, 3.038, 10588.972, 259.692, 52688.990 21/12/16,17:40:50,12,08,1, 11.9,1,1, 3.038, 10588.948, 259.693, 52688.926 21/12/16,17:40:50,13,08,1, 11.9,1,1, 3.038, 10588.980, 259.687, 52688.968 21/12/16,17:40:50,14,08,1, 11.9,1,1, 3.038, 10588.975, 259.697, 52688.947 21/12/16,17:40:50,15,08,1, 11.9,1,1, 3.038, 10588.983, 259.706, 52688.926 21/12/16,17:40:50,16,08,1, 11.9,1,1, 3.038, 10588.999, 259.688, 52688.970 21/12/16,17:40:50,17,08,1, 11.9,1,1, 3.038, 10589.012, 259.683, 52688.943 21/12/16,17:40:50,18,08,1, 11.9,1,1, 3.038, 10589.021, 259.665, 52688.906 21/12/16,17:40:50,19,08,1, 11.9,1,1, 3.038, 10589.015, 259.687, 52688.918 21/12/16,17:40:51,00,08,1, 11.8,1,1, 3.036, 10589.011, 259.687, 52688.918 21/12/16,17:40:51,01,08,1, 11.8,1,1, 3.036, 10589.023, 259.683, 52688.958 21/12/16,17:40:51,02,08,1, 11.8,1,1, 3.036, 10589.048, 259.702, 52688.979 21/12/16,17:40:51,03,08,1, 11.8,1,1, 3.036, 10589.011, 259.664, 52688.937 21/12/16,17:40:51,04,08,1, 11.8,1,1, 3.036, 10589.054, 259.679, 52688.941 21/12/16,17:40:51,05,08,1, 11.8,1,1, 3.036, 10589.067, 259.669, 52688.961 21/12/16,17:40:51,06,08,1, 11.8,1,1, 3.036, 10589.059, 259.659, 52688.930 21/12/16,17:40:51,07,08,1, 11.8,1,1, 3.036, 10589.067, 259.672, 52688.930 21/12/16,17:40:51,08,08,1, 11.8,1,1, 3.036, 10589.082, 259.675, 52688.894 21/12/16,17:40:51,09,08,1, 11.8,1,1, 3.036, 10589.099, 259.665, 52688.902 21/12/16,17:40:51,10,08,1, 11.8,1,1, 3.036, 10589.108, 259.662, 52688.897 21/12/16,17:40:51,11,08,1, 11.8,1,1, 3.036, 10589.121, 259.672, 52688.902 21/12/16,17:40:51,12,08,1, 11.8,1,1, 3.036, 10589.130, 259.633, 52688.947 21/12/16,17:40:51,13,08,1, 11.8,1,1, 3.036, 10589.170, 259.671, 52688.853 21/12/16,17:40:51,14,08,1, 11.8,1,1, 3.036, 10589.136, 259.646, 52688.904 21/12/16,17:40:51,15,08,1, 11.8,1,1, 3.036, 10589.172, 259.641, 52688.887 21/12/16,17:40:51,16,08,1, 11.8,1,1, 3.036, 10589.176, 259.651, 52688.885 21/12/16,17:40:51,17,08,1, 11.8,1,1, 3.036, 10589.168, 259.665, 52688.898 21/12/16,17:40:51,18,08,1, 11.8,1,1, 3.036, 10589.183, 259.638, 52688.868 21/12/16,17:40:51,19,08,1, 11.8,1,1, 3.036, 10589.182, 259.646, 52688.889 21/12/16,17:40:52,00,08,1, 11.9,1,1, 3.034, 10589.178, 259.646, 52688.889 21/12/16,17:40:52,01,08,1, 11.9,1,1, 3.034, 10589.235, 259.632, 52688.883 21/12/16,17:40:52,02,08,1, 11.9,1,1, 3.034, 10589.229, 259.657, 52688.881 21/12/16,17:40:52,03,08,1, 11.9,1,1, 3.034, 10589.239, 259.651, 52688.884 21/12/16,17:40:52,04,08,1, 11.9,1,1, 3.034, 10589.225, 259.644, 52688.892 21/12/16,17:40:52,05,08,1, 11.9,1,1, 3.034, 10589.219, 259.636, 52688.885 21/12/16,17:40:52,06,08,1, 11.9,1,1, 3.034, 10589.250, 259.643, 52688.855 21/12/16,17:40:52,07,08,1, 11.9,1,1, 3.034, 10589.254, 259.641, 52688.866 21/12/16,17:40:52,08,08,1, 11.9,1,1, 3.034, 10589.276, 259.629, 52688.847 21/12/16,17:40:52,09,08,1, 11.9,1,1, 3.034, 10589.284, 259.630, 52688.827 21/12/16,17:40:52,10,08,1, 11.9,1,1, 3.034, 10589.278, 259.620, 52688.820 21/12/16,17:40:52,11,08,1, 11.9,1,1, 3.034, 10589.316, 259.627, 52688.844 21/12/16,17:40:52,12,08,1, 11.9,1,1, 3.034, 10589.304, 259.631, 52688.854 21/12/16,17:40:52,13,08,1, 11.9,1,1, 3.034, 10589.345, 259.611, 52688.872 21/12/16,17:40:52,14,08,1, 11.9,1,1, 3.034, 10589.331, 259.631, 52688.867 21/12/16,17:40:52,15,08,1, 11.9,1,1, 3.034, 10589.322, 259.614, 52688.873 21/12/16,17:40:52,16,08,1, 11.9,1,1, 3.034, 10589.341, 259.583, 52688.894 21/12/16,17:40:52,17,08,1, 11.9,1,1, 3.034, 10589.358, 259.604, 52688.877 21/12/16,17:40:52,18,08,1, 11.9,1,1, 3.034, 10589.354, 259.606, 52688.836 21/12/16,17:40:52,19,08,1, 11.9,1,1, 3.034, 10589.352, 259.600, 52688.843 21/12/16,17:40:53,00,08,1, 11.9,1,1, 3.037, 10589.345, 259.600, 52688.843 21/12/16,17:40:53,01,08,1, 11.9,1,1, 3.037, 10589.377, 259.587, 52688.871 21/12/16,17:40:53,02,08,1, 11.9,1,1, 3.037, 10589.367, 259.609, 52688.857 21/12/16,17:40:53,03,08,1, 11.9,1,1, 3.037, 10589.379, 259.615, 52688.828 21/12/16,17:40:53,04,08,1, 11.9,1,1, 3.037, 10589.401, 259.594, 52688.819 21/12/16,17:40:53,05,08,1, 11.9,1,1, 3.037, 10589.406, 259.601, 52688.848 21/12/16,17:40:53,06,08,1, 11.9,1,1, 3.037, 10589.407, 259.588, 52688.844 21/12/16,17:40:53,07,08,1, 11.9,1,1, 3.037, 10589.430, 259.617, 52688.842 21/12/16,17:40:53,08,08,1, 11.9,1,1, 3.037, 10589.434, 259.593, 52688.938 21/12/16,17:40:53,09,08,1, 11.9,1,1, 3.037, 10589.455, 259.590, 52688.862 21/12/16,17:40:53,10,08,1, 11.9,1,1, 3.037, 10589.439, 259.570, 52688.831 21/12/16,17:40:53,11,08,1, 11.9,1,1, 3.037, 10589.452, 259.562, 52688.833 21/12/16,17:40:53,12,08,1, 11.9,1,1, 3.037, 10589.475, 259.580, 52688.828 21/12/16,17:40:53,13,08,1, 11.9,1,1, 3.037, 10589.471, 259.593, 52688.811 21/12/16,17:40:53,14,08,1, 11.9,1,1, 3.037, 10589.465, 259.584, 52688.806 21/12/16,17:40:53,15,08,1, 11.9,1,1, 3.037, 10589.495, 259.582, 52688.807 21/12/16,17:40:53,16,08,1, 11.9,1,1, 3.037, 10589.512, 259.573, 52688.758 21/12/16,17:40:53,17,08,1, 11.9,1,1, 3.037, 10589.526, 259.578, 52688.793 21/12/16,17:40:53,18,08,1, 11.9,1,1, 3.037, 10589.522, 259.574, 52688.759 21/12/16,17:40:53,19,08,1, 11.9,1,1, 3.037, 10589.535, 259.569, 52688.744 21/12/16,17:40:54,00,08,1, 11.8,1,1, 3.038, 10589.528, 259.569, 52688.744 21/12/16,17:40:54,01,08,1, 11.8,1,1, 3.038, 10589.546, 259.563, 52688.787 21/12/16,17:40:54,02,08,1, 11.8,1,1, 3.038, 10589.557, 259.577, 52688.724 21/12/16,17:40:54,03,08,1, 11.8,1,1, 3.038, 10589.570, 259.588, 52688.867 21/12/16,17:40:54,04,08,1, 11.8,1,1, 3.038, 10589.660, 259.563, 52688.727 21/12/16,17:40:54,05,08,1, 11.8,1,1, 3.038, 10589.618, 259.585, 52688.862 21/12/16,17:40:54,06,08,1, 11.8,1,1, 3.038, 10589.550, 259.575, 52688.754 21/12/16,17:40:54,07,08,1, 11.8,1,1, 3.038, 10589.566, 259.563, 52688.850 21/12/16,17:40:54,08,08,1, 11.8,1,1, 3.038, 10589.593, 259.547, 52688.817 21/12/16,17:40:54,09,08,1, 11.8,1,1, 3.038, 10589.603, 259.552, 52688.859 21/12/16,17:40:54,10,08,1, 11.8,1,1, 3.038, 10589.683, 259.542, 52688.693 21/12/16,17:40:54,11,08,1, 11.8,1,1, 3.038, 10589.642, 259.549, 52688.720 21/12/16,17:40:54,12,08,1, 11.8,1,1, 3.038, 10589.647, 259.565, 52688.752 21/12/16,17:40:54,13,08,1, 11.8,1,1, 3.038, 10589.663, 259.544, 52688.737 21/12/16,17:40:54,14,08,1, 11.8,1,1, 3.038, 10589.673, 259.550, 52688.746 21/12/16,17:40:54,15,08,1, 11.8,1,1, 3.038, 10589.678, 259.534, 52688.774 21/12/16,17:40:54,16,08,1, 11.8,1,1, 3.038, 10589.684, 259.548, 52688.778 21/12/16,17:40:54,17,08,1, 11.8,1,1, 3.038, 10589.712, 259.530, 52688.776 21/12/16,17:40:54,18,08,1, 11.8,1,1, 3.038, 10589.730, 259.559, 52688.775 21/12/16,17:40:54,19,08,1, 11.8,1,1, 3.038, 10589.717, 259.525, 52688.748 21/12/16,17:40:55,00,08,1, 11.9,1,1, 3.036, 10589.712, 259.525, 52688.748 21/12/16,17:40:55,01,08,1, 11.9,1,1, 3.036, 10589.742, 259.551, 52688.800 21/12/16,17:40:55,02,08,1, 11.9,1,1, 3.036, 10589.735, 259.535, 52688.819 21/12/16,17:40:55,03,08,1, 11.9,1,1, 3.036, 10589.736, 259.537, 52688.775 21/12/16,17:40:55,04,08,1, 11.9,1,1, 3.036, 10589.780, 259.533, 52688.764 21/12/16,17:40:55,05,08,1, 11.9,1,1, 3.036, 10589.779, 259.540, 52688.765 21/12/16,17:40:55,06,08,1, 11.9,1,1, 3.036, 10589.780, 259.536, 52688.752 21/12/16,17:40:55,07,08,1, 11.9,1,1, 3.036, 10589.781, 259.541, 52688.805 21/12/16,17:40:55,08,08,1, 11.9,1,1, 3.036, 10589.807, 259.525, 52688.762 21/12/16,17:40:55,09,08,1, 11.9,1,1, 3.036, 10589.800, 259.536, 52688.745 21/12/16,17:40:55,10,08,1, 11.9,1,1, 3.036, 10589.812, 259.551, 52688.732 21/12/16,17:40:55,11,08,1, 11.9,1,1, 3.036, 10589.832, 259.535, 52688.751 21/12/16,17:40:55,12,08,1, 11.9,1,1, 3.036, 10589.825, 259.536, 52688.734 21/12/16,17:40:55,13,08,1, 11.9,1,1, 3.036, 10589.840, 259.523, 52688.691 21/12/16,17:40:55,14,08,1, 11.9,1,1, 3.036, 10589.853, 259.539, 52688.712 21/12/16,17:40:55,15,08,1, 11.9,1,1, 3.036, 10589.864, 259.515, 52688.757 21/12/16,17:40:55,16,08,1, 11.9,1,1, 3.036, 10589.856, 259.527, 52688.735 21/12/16,17:40:55,17,08,1, 11.9,1,1, 3.036, 10589.875, 259.505, 52688.739 21/12/16,17:40:55,18,08,1, 11.9,1,1, 3.036, 10589.885, 259.543, 52688.725 21/12/16,17:40:55,19,08,1, 11.9,1,1, 3.036, 10589.909, 259.532, 52688.812 21/12/16,17:40:56,00,08,1, 11.9,1,1, 3.038, 10589.904, 259.532, 52688.812 21/12/16,17:40:56,01,08,1, 11.9,1,1, 3.038, 10589.939, 259.553, 52688.778 21/12/16,17:40:56,02,08,1, 11.9,1,1, 3.038, 10589.913, 259.527, 52688.742 21/12/16,17:40:56,03,08,1, 11.9,1,1, 3.038, 10589.947, 259.525, 52688.736 21/12/16,17:40:56,04,08,1, 11.9,1,1, 3.038, 10589.923, 259.529, 52688.720 21/12/16,17:40:56,05,08,1, 11.9,1,1, 3.038, 10589.939, 259.518, 52688.696 21/12/16,17:40:56,06,08,1, 11.9,1,1, 3.038, 10589.940, 259.522, 52688.690 21/12/16,17:40:56,07,08,1, 11.9,1,1, 3.038, 10589.946, 259.527, 52688.525 21/12/16,17:40:56,08,08,1, 11.9,1,1, 3.038, 10589.963, 259.516, 52688.801 21/12/16,17:40:56,09,08,1, 11.9,1,1, 3.038, 10589.977, 259.525, 52688.761 21/12/16,17:40:56,10,08,1, 11.9,1,1, 3.038, 10590.011, 259.511, 52688.529 21/12/16,17:40:56,11,08,1, 11.9,1,1, 3.038, 10590.016, 259.489, 52688.772 21/12/16,17:40:56,12,08,1, 11.9,1,1, 3.038, 10590.026, 259.530, 52688.771 21/12/16,17:40:56,13,08,1, 11.9,1,1, 3.038, 10590.036, 259.529, 52688.732 21/12/16,17:40:56,14,08,1, 11.9,1,1, 3.038, 10590.032, 259.536, 52688.709 21/12/16,17:40:56,15,08,1, 11.9,1,1, 3.038, 10590.071, 259.543, 52688.710 21/12/16,17:40:56,16,08,1, 11.9,1,1, 3.038, 10590.033, 259.499, 52688.706 21/12/16,17:40:56,17,08,1, 11.9,1,1, 3.038, 10590.064, 259.512, 52688.692 21/12/16,17:40:56,18,08,1, 11.9,1,1, 3.038, 10590.057, 259.506, 52688.732 21/12/16,17:40:56,19,08,1, 11.9,1,1, 3.038, 10590.084, 259.502, 52688.681 21/12/16,17:40:57,00,08,1, 11.9,1,1, 3.039, 10590.079, 259.502, 52688.681 21/12/16,17:40:57,01,08,1, 11.9,1,1, 3.039, 10590.106, 259.505, 52688.696 21/12/16,17:40:57,02,08,1, 11.9,1,1, 3.039, 10590.104, 259.534, 52688.803 21/12/16,17:40:57,03,08,1, 11.9,1,1, 3.039, 10590.139, 259.523, 52688.753 21/12/16,17:40:57,04,08,1, 11.9,1,1, 3.039, 10590.146, 259.548, 52688.754 21/12/16,17:40:57,05,08,1, 11.9,1,1, 3.039, 10590.131, 259.540, 52688.761 21/12/16,17:40:57,06,08,1, 11.9,1,1, 3.039, 10590.141, 259.534, 52688.758 21/12/16,17:40:57,07,08,1, 11.9,1,1, 3.039, 10590.151, 259.537, 52688.778 21/12/16,17:40:57,08,08,1, 11.9,1,1, 3.039, 10590.115, 259.528, 52688.756 21/12/16,17:40:57,09,08,1, 11.9,1,1, 3.039, 10590.127, 259.511, 52688.770 21/12/16,17:40:57,10,08,1, 11.9,1,1, 3.039, 10590.171, 259.522, 52688.760 21/12/16,17:40:57,11,08,1, 11.9,1,1, 3.039, 10590.162, 259.541, 52688.739 21/12/16,17:40:57,12,08,1, 11.9,1,1, 3.039, 10590.190, 259.530, 52688.745 21/12/16,17:40:57,13,08,1, 11.9,1,1, 3.039, 10590.185, 259.519, 52688.772 21/12/16,17:40:57,14,08,1, 11.9,1,1, 3.039, 10590.216, 259.512, 52688.770 21/12/16,17:40:57,15,08,1, 11.9,1,1, 3.039, 10590.203, 259.548, 52688.789 21/12/16,17:40:57,16,08,1, 11.9,1,1, 3.039, 10590.211, 259.515, 52688.775 21/12/16,17:40:57,17,08,1, 11.9,1,1, 3.039, 10590.216, 259.511, 52688.773 21/12/16,17:40:57,18,08,1, 11.9,1,1, 3.039, 10590.225, 259.519, 52688.734 21/12/16,17:40:57,19,08,1, 11.9,1,1, 3.039, 10590.223, 259.501, 52688.761 21/12/16,17:40:58,00,08,1, 11.9,1,1, 3.034, 10590.221, 259.501, 52688.761 21/12/16,17:40:58,01,08,1, 11.9,1,1, 3.034, 10590.262, 259.529, 52688.927 21/12/16,17:40:58,02,08,1, 11.9,1,1, 3.034, 10590.282, 259.521, 52688.724 21/12/16,17:40:58,03,08,1, 11.9,1,1, 3.034, 10590.266, 259.525, 52688.875 21/12/16,17:40:58,04,08,1, 11.9,1,1, 3.034, 10590.298, 259.529, 52688.927 21/12/16,17:40:58,05,08,1, 11.9,1,1, 3.034, 10590.323, 259.499, 52688.715 21/12/16,17:40:58,06,08,1, 11.9,1,1, 3.034, 10590.319, 259.502, 52688.712 21/12/16,17:40:58,07,08,1, 11.9,1,1, 3.034, 10590.338, 259.490, 52688.739 21/12/16,17:40:58,08,08,1, 11.9,1,1, 3.034, 10590.346, 259.500, 52688.747 21/12/16,17:40:58,09,08,1, 11.9,1,1, 3.034, 10590.351, 259.503, 52688.740 21/12/16,17:40:58,10,08,1, 11.9,1,1, 3.034, 10590.337, 259.518, 52688.740 21/12/16,17:40:58,11,08,1, 11.9,1,1, 3.034, 10590.349, 259.493, 52688.720 21/12/16,17:40:58,12,08,1, 11.9,1,1, 3.034, 10590.381, 259.489, 52688.729 21/12/16,17:40:58,13,08,1, 11.9,1,1, 3.034, 10590.378, 259.483, 52688.749 21/12/16,17:40:58,14,08,1, 11.9,1,1, 3.034, 10590.387, 259.511, 52688.761 21/12/16,17:40:58,15,08,1, 11.9,1,1, 3.034, 10590.387, 259.505, 52688.740 21/12/16,17:40:58,16,08,1, 11.9,1,1, 3.034, 10590.388, 259.497, 52688.752 21/12/16,17:40:58,17,08,1, 11.9,1,1, 3.034, 10590.430, 259.492, 52688.726 21/12/16,17:40:58,18,08,1, 11.9,1,1, 3.034, 10590.447, 259.484, 52688.765 21/12/16,17:40:58,19,08,1, 11.9,1,1, 3.034, 10590.435, 259.504, 52688.735 21/12/16,17:40:59,00,08,1, 11.8,1,1, 3.037, 10590.429, 259.504, 52688.735 21/12/16,17:40:59,01,08,1, 11.8,1,1, 3.037, 10590.456, 259.512, 52688.735 21/12/16,17:40:59,02,08,1, 11.8,1,1, 3.037, 10590.447, 259.523, 52688.754 21/12/16,17:40:59,03,08,1, 11.8,1,1, 3.037, 10590.464, 259.499, 52688.704 21/12/16,17:40:59,04,08,1, 11.8,1,1, 3.037, 10590.457, 259.511, 52688.739 21/12/16,17:40:59,05,08,1, 11.8,1,1, 3.037, 10590.485, 259.529, 52688.733 21/12/16,17:40:59,06,08,1, 11.8,1,1, 3.037, 10590.498, 259.524, 52688.769 21/12/16,17:40:59,07,08,1, 11.8,1,1, 3.037, 10590.521, 259.519, 52688.768 21/12/16,17:40:59,08,08,1, 11.8,1,1, 3.037, 10590.496, 259.526, 52688.732 21/12/16,17:40:59,09,08,1, 11.8,1,1, 3.037, 10590.518, 259.551, 52688.716 21/12/16,17:40:59,10,08,1, 11.8,1,1, 3.037, 10590.525, 259.492, 52688.726 21/12/16,17:40:59,11,08,1, 11.8,1,1, 3.037, 10590.526, 259.516, 52688.733 21/12/16,17:40:59,12,08,1, 11.8,1,1, 3.037, 10590.595, 259.525, 52688.742 21/12/16,17:40:59,13,08,1, 11.8,1,1, 3.037, 10590.559, 259.526, 52688.741 21/12/16,17:40:59,14,08,1, 11.8,1,1, 3.037, 10590.594, 259.512, 52688.715 21/12/16,17:40:59,15,08,1, 11.8,1,1, 3.037, 10590.624, 259.509, 52688.715 21/12/16,17:40:59,16,08,1, 11.8,1,1, 3.037, 10590.597, 259.528, 52688.692 21/12/16,17:40:59,17,08,1, 11.8,1,1, 3.037, 10590.622, 259.537, 52688.763 21/12/16,17:40:59,18,08,1, 11.8,1,1, 3.037, 10590.624, 259.519, 52688.719 21/12/16,17:40:59,19,08,1, 11.8,1,1, 3.037, 10590.625, 259.527, 52688.724 21/12/16,17:41:00,00,08,1, 11.9,1,1, 3.037, 10590.621, 259.527, 52688.724 21/12/16,17:41:00,01,08,1, 11.9,1,1, 3.037, 10590.627, 259.530, 52688.682 21/12/16,17:41:00,02,08,1, 11.9,1,1, 3.037, 10590.648, 259.497, 52688.710 21/12/16,17:41:00,03,08,1, 11.9,1,1, 3.037, 10590.607, 259.512, 52688.666 21/12/16,17:41:00,04,08,1, 11.9,1,1, 3.037, 10590.696, 259.521, 52688.740 21/12/16,17:41:00,05,08,1, 11.9,1,1, 3.037, 10590.640, 259.480, 52688.633 21/12/16,17:41:00,06,08,1, 11.9,1,1, 3.037, 10590.679, 259.489, 52688.602 21/12/16,17:41:00,07,08,1, 11.9,1,1, 3.037, 10590.712, 259.499, 52688.563 21/12/16,17:41:00,08,08,1, 11.9,1,1, 3.037, 10590.711, 259.479, 52688.586 21/12/16,17:41:00,09,08,1, 11.9,1,1, 3.037, 10590.716, 259.486, 52688.589 21/12/16,17:41:00,10,08,1, 11.9,1,1, 3.037, 10590.709, 259.477, 52688.598 21/12/16,17:41:00,11,08,1, 11.9,1,1, 3.037, 10590.747, 259.492, 52688.626 21/12/16,17:41:00,12,08,1, 11.9,1,1, 3.037, 10590.718, 259.489, 52688.610 21/12/16,17:41:00,13,08,1, 11.9,1,1, 3.037, 10590.742, 259.492, 52688.648 21/12/16,17:41:00,14,08,1, 11.9,1,1, 3.037, 10590.768, 259.501, 52688.587 21/12/16,17:41:00,15,08,1, 11.9,1,1, 3.037, 10590.767, 259.501, 52688.594 21/12/16,17:41:00,16,08,1, 11.9,1,1, 3.037, 10590.778, 259.477, 52688.586 21/12/16,17:41:00,17,08,1, 11.9,1,1, 3.037, 10590.796, 259.507, 52688.584 21/12/16,17:41:00,18,08,1, 11.9,1,1, 3.037, 10590.817, 259.487, 52688.594 21/12/16,17:41:00,19,08,1, 11.9,1,1, 3.037, 10590.796, 259.500, 52688.592 21/12/16,17:41:01,00,08,1, 11.8,1,1, 3.035, 10590.788, 259.500, 52688.592 21/12/16,17:41:01,01,08,1, 11.8,1,1, 3.035, 10590.831, 259.502, 52688.569 21/12/16,17:41:01,02,08,1, 11.8,1,1, 3.035, 10590.838, 259.487, 52688.603 21/12/16,17:41:01,03,08,1, 11.8,1,1, 3.035, 10590.839, 259.476, 52688.563 21/12/16,17:41:01,04,08,1, 11.8,1,1, 3.035, 10590.873, 259.501, 52688.573 21/12/16,17:41:01,05,08,1, 11.8,1,1, 3.035, 10590.878, 259.489, 52688.391 21/12/16,17:41:01,06,08,1, 11.8,1,1, 3.035, 10590.885, 259.519, 52688.613 21/12/16,17:41:01,07,08,1, 11.8,1,1, 3.035, 10590.909, 259.494, 52688.568 21/12/16,17:41:01,08,08,1, 11.8,1,1, 3.035, 10590.877, 259.491, 52688.579 21/12/16,17:41:01,09,08,1, 11.8,1,1, 3.035, 10590.923, 259.513, 52688.615 21/12/16,17:41:01,10,08,1, 11.8,1,1, 3.035, 10590.903, 259.509, 52688.612 21/12/16,17:41:01,11,08,1, 11.8,1,1, 3.035, 10590.914, 259.536, 52688.588 21/12/16,17:41:01,12,08,1, 11.8,1,1, 3.035, 10590.927, 259.518, 52688.608 21/12/16,17:41:01,13,08,1, 11.8,1,1, 3.035, 10590.941, 259.540, 52688.621 21/12/16,17:41:01,14,08,1, 11.8,1,1, 3.035, 10590.944, 259.516, 52688.566 21/12/16,17:41:01,15,08,1, 11.8,1,1, 3.035, 10590.982, 259.526, 52688.569 21/12/16,17:41:01,16,08,1, 11.8,1,1, 3.035, 10590.979, 259.507, 52688.578 21/12/16,17:41:01,17,08,1, 11.8,1,1, 3.035, 10590.972, 259.524, 52688.573 21/12/16,17:41:01,18,08,1, 11.8,1,1, 3.035, 10590.987, 259.522, 52688.585 21/12/16,17:41:01,19,08,1, 11.8,1,1, 3.035, 10591.016, 259.540, 52688.578 21/12/16,17:41:02,00,08,1, 11.9,1,1, 3.037, 10591.013, 259.540, 52688.578 21/12/16,17:41:02,01,08,1, 11.9,1,1, 3.037, 10591.009, 259.550, 52688.550 21/12/16,17:41:02,02,08,1, 11.9,1,1, 3.037, 10591.030, 259.545, 52688.532 21/12/16,17:41:02,03,08,1, 11.9,1,1, 3.037, 10591.040, 259.529, 52688.547 21/12/16,17:41:02,04,08,1, 11.9,1,1, 3.037, 10591.035, 259.549, 52688.566 21/12/16,17:41:02,05,08,1, 11.9,1,1, 3.037, 10591.059, 259.553, 52688.659 21/12/16,17:41:02,06,08,1, 11.9,1,1, 3.037, 10591.083, 259.545, 52688.499 21/12/16,17:41:02,07,08,1, 11.9,1,1, 3.037, 10591.079, 259.561, 52688.492 21/12/16,17:41:02,08,08,1, 11.9,1,1, 3.037, 10591.091, 259.562, 52688.521 21/12/16,17:41:02,09,08,1, 11.9,1,1, 3.037, 10591.087, 259.564, 52688.553 21/12/16,17:41:02,10,08,1, 11.9,1,1, 3.037, 10591.113, 259.554, 52688.558 21/12/16,17:41:02,11,08,1, 11.9,1,1, 3.037, 10591.105, 259.567, 52688.574 21/12/16,17:41:02,12,08,1, 11.9,1,1, 3.037, 10591.107, 259.565, 52688.559 21/12/16,17:41:02,13,08,1, 11.9,1,1, 3.037, 10591.120, 259.555, 52688.596 21/12/16,17:41:02,14,08,1, 11.9,1,1, 3.037, 10591.134, 259.553, 52688.587 21/12/16,17:41:02,15,08,1, 11.9,1,1, 3.037, 10591.166, 259.586, 52688.598 21/12/16,17:41:02,16,08,1, 11.9,1,1, 3.037, 10591.115, 259.599, 52688.569 21/12/16,17:41:02,17,08,1, 11.9,1,1, 3.037, 10591.178, 259.600, 52688.624 21/12/16,17:41:02,18,08,1, 11.9,1,1, 3.037, 10591.147, 259.559, 52688.594 21/12/16,17:41:02,19,08,1, 11.9,1,1, 3.037, 10591.171, 259.595, 52688.567 21/12/16,17:41:03,00,09,1, 11.8,1,1, 3.033, 10591.164, 259.595, 52688.567 21/12/16,17:41:03,01,09,1, 11.8,1,1, 3.033, 10591.177, 259.581, 52688.535 21/12/16,17:41:03,02,09,1, 11.8,1,1, 3.033, 10591.184, 259.567, 52688.599 21/12/16,17:41:03,03,09,1, 11.8,1,1, 3.033, 10591.208, 259.585, 52688.598 21/12/16,17:41:03,04,09,1, 11.8,1,1, 3.033, 10591.199, 259.589, 52688.597 21/12/16,17:41:03,05,09,1, 11.8,1,1, 3.033, 10591.217, 259.618, 52688.581 21/12/16,17:41:03,06,09,1, 11.8,1,1, 3.033, 10591.217, 259.602, 52688.602 21/12/16,17:41:03,07,09,1, 11.8,1,1, 3.033, 10591.214, 259.611, 52688.617 21/12/16,17:41:03,08,09,1, 11.8,1,1, 3.033, 10591.238, 259.599, 52688.552 21/12/16,17:41:03,09,09,1, 11.8,1,1, 3.033, 10591.240, 259.608, 52688.574 21/12/16,17:41:03,10,09,1, 11.8,1,1, 3.033, 10591.249, 259.608, 52688.583 21/12/16,17:41:03,11,09,1, 11.8,1,1, 3.033, 10591.246, 259.613, 52688.580 21/12/16,17:41:03,12,09,1, 11.8,1,1, 3.033, 10591.265, 259.619, 52688.593 21/12/16,17:41:03,13,09,1, 11.8,1,1, 3.033, 10591.281, 259.609, 52688.575 21/12/16,17:41:03,14,09,1, 11.8,1,1, 3.033, 10591.296, 259.625, 52688.616 21/12/16,17:41:03,15,09,1, 11.8,1,1, 3.033, 10591.286, 259.630, 52688.599 21/12/16,17:41:03,16,09,1, 11.8,1,1, 3.033, 10591.294, 259.645, 52688.581 21/12/16,17:41:03,17,09,1, 11.8,1,1, 3.033, 10591.282, 259.610, 52688.605 21/12/16,17:41:03,18,09,1, 11.8,1,1, 3.033, 10591.288, 259.640, 52688.401 21/12/16,17:41:03,19,09,1, 11.8,1,1, 3.033, 10591.303, 259.638, 52688.700 21/12/16,17:41:04,00,08,1, 11.9,1,1, 3.037, 10591.297, 259.638, 52688.700 21/12/16,17:41:04,01,08,1, 11.9,1,1, 3.037, 10591.326, 259.679, 52688.599 21/12/16,17:41:04,02,08,1, 11.9,1,1, 3.037, 10591.296, 259.663, 52688.623 21/12/16,17:41:04,03,08,1, 11.9,1,1, 3.037, 10591.338, 259.678, 52688.607 21/12/16,17:41:04,04,08,1, 11.9,1,1, 3.037, 10591.321, 259.669, 52688.611 21/12/16,17:41:04,05,08,1, 11.9,1,1, 3.037, 10591.333, 259.678, 52688.598 21/12/16,17:41:04,06,08,1, 11.9,1,1, 3.037, 10591.337, 259.687, 52688.609 21/12/16,17:41:04,07,08,1, 11.9,1,1, 3.037, 10591.350, 259.688, 52688.619 21/12/16,17:41:04,08,08,1, 11.9,1,1, 3.037, 10591.371, 259.701, 52688.639 21/12/16,17:41:04,09,08,1, 11.9,1,1, 3.037, 10591.369, 259.686, 52688.615 21/12/16,17:41:04,10,08,1, 11.9,1,1, 3.037, 10591.374, 259.700, 52688.623 21/12/16,17:41:04,11,08,1, 11.9,1,1, 3.037, 10591.388, 259.711, 52688.628 21/12/16,17:41:04,12,08,1, 11.9,1,1, 3.037, 10591.368, 259.711, 52688.606 21/12/16,17:41:04,13,08,1, 11.9,1,1, 3.037, 10591.371, 259.707, 52688.611 21/12/16,17:41:04,14,08,1, 11.9,1,1, 3.037, 10591.382, 259.711, 52688.608 21/12/16,17:41:04,15,08,1, 11.9,1,1, 3.037, 10591.363, 259.732, 52688.597 21/12/16,17:41:04,16,08,1, 11.9,1,1, 3.037, 10591.359, 259.731, 52688.606 21/12/16,17:41:04,17,08,1, 11.9,1,1, 3.037, 10591.392, 259.721, 52688.610 21/12/16,17:41:04,18,08,1, 11.9,1,1, 3.037, 10591.402, 259.717, 52688.576 21/12/16,17:41:04,19,08,1, 11.9,1,1, 3.037, 10591.403, 259.717, 52688.628 21/12/16,17:41:05,00,09,1, 11.9,1,1, 3.036, 10591.397, 259.717, 52688.628 21/12/16,17:41:05,01,09,1, 11.9,1,1, 3.036, 10591.402, 259.714, 52688.522 21/12/16,17:41:05,02,09,1, 11.9,1,1, 3.036, 10591.411, 259.727, 52688.556 21/12/16,17:41:05,03,09,1, 11.9,1,1, 3.036, 10591.416, 259.758, 52688.629 21/12/16,17:41:05,04,09,1, 11.9,1,1, 3.036, 10591.417, 259.748, 52688.639 21/12/16,17:41:05,05,09,1, 11.9,1,1, 3.036, 10591.435, 259.743, 52688.620 21/12/16,17:41:05,06,09,1, 11.9,1,1, 3.036, 10591.457, 259.753, 52688.657 21/12/16,17:41:05,07,09,1, 11.9,1,1, 3.036, 10591.446, 259.750, 52688.650 21/12/16,17:41:05,08,09,1, 11.9,1,1, 3.036, 10591.410, 259.741, 52688.587 21/12/16,17:41:05,09,09,1, 11.9,1,1, 3.036, 10591.425, 259.750, 52688.648 21/12/16,17:41:05,10,09,1, 11.9,1,1, 3.036, 10591.441, 259.767, 52688.619 21/12/16,17:41:05,11,09,1, 11.9,1,1, 3.036, 10591.460, 259.765, 52688.643 21/12/16,17:41:05,12,09,1, 11.9,1,1, 3.036, 10591.437, 259.757, 52688.602 21/12/16,17:41:05,13,09,1, 11.9,1,1, 3.036, 10591.431, 259.767, 52688.612 21/12/16,17:41:05,14,09,1, 11.9,1,1, 3.036, 10591.461, 259.750, 52688.479 21/12/16,17:41:05,15,09,1, 11.9,1,1, 3.036, 10591.444, 259.773, 52688.604 21/12/16,17:41:05,16,09,1, 11.9,1,1, 3.036, 10591.411, 259.801, 52688.617 21/12/16,17:41:05,17,09,1, 11.9,1,1, 3.036, 10591.403, 259.808, 52688.639 21/12/16,17:41:05,18,09,1, 11.9,1,1, 3.036, 10591.426, 259.792, 52688.651 21/12/16,17:41:05,19,09,1, 11.9,1,1, 3.036, 10591.438, 259.800, 52688.626 21/12/16,17:41:06,00,08,1, 11.8,1,1, 3.034, 10591.431, 259.800, 52688.626 21/12/16,17:41:06,01,08,1, 11.8,1,1, 3.034, 10591.466, 259.791, 52688.636 21/12/16,17:41:06,02,08,1, 11.8,1,1, 3.034, 10591.450, 259.798, 52688.665 21/12/16,17:41:06,03,08,1, 11.8,1,1, 3.034, 10591.479, 259.809, 52688.670 21/12/16,17:41:06,04,08,1, 11.8,1,1, 3.034, 10591.481, 259.810, 52688.613 21/12/16,17:41:06,05,08,1, 11.8,1,1, 3.034, 10591.477, 259.808, 52688.605 21/12/16,17:41:06,06,08,1, 11.8,1,1, 3.034, 10591.469, 259.800, 52688.653 21/12/16,17:41:06,07,08,1, 11.8,1,1, 3.034, 10591.482, 259.818, 52688.652 21/12/16,17:41:06,08,08,1, 11.8,1,1, 3.034, 10591.495, 259.824, 52688.645 21/12/16,17:41:06,09,08,1, 11.8,1,1, 3.034, 10591.476, 259.839, 52688.647 21/12/16,17:41:06,10,08,1, 11.8,1,1, 3.034, 10591.478, 259.847, 52688.638 21/12/16,17:41:06,11,08,1, 11.8,1,1, 3.034, 10591.505, 259.840, 52688.625 21/12/16,17:41:06,12,08,1, 11.8,1,1, 3.034, 10591.505, 259.856, 52688.628 21/12/16,17:41:06,13,08,1, 11.8,1,1, 3.034, 10591.495, 259.847, 52688.620 21/12/16,17:41:06,14,08,1, 11.8,1,1, 3.034, 10591.490, 259.860, 52688.635 21/12/16,17:41:06,15,08,1, 11.8,1,1, 3.034, 10591.496, 259.864, 52688.665 21/12/16,17:41:06,16,08,1, 11.8,1,1, 3.034, 10591.517, 259.871, 52688.641 21/12/16,17:41:06,17,08,1, 11.8,1,1, 3.034, 10591.487, 259.871, 52688.604 21/12/16,17:41:06,18,08,1, 11.8,1,1, 3.034, 10591.479, 259.876, 52688.629 21/12/16,17:41:06,19,08,1, 11.8,1,1, 3.034, 10591.484, 259.870, 52688.663 21/12/16,17:41:07,00,07,1, 11.8,1,1, 3.036, 10591.481, 259.870, 52688.663 21/12/16,17:41:07,01,07,1, 11.8,1,1, 3.036, 10591.486, 259.898, 52688.652 21/12/16,17:41:07,02,07,1, 11.8,1,1, 3.036, 10591.503, 259.899, 52688.621 21/12/16,17:41:07,03,07,1, 11.8,1,1, 3.036, 10591.500, 259.896, 52688.673 21/12/16,17:41:07,04,07,1, 11.8,1,1, 3.036, 10591.515, 259.908, 52688.684 21/12/16,17:41:07,05,07,1, 11.8,1,1, 3.036, 10591.498, 259.919, 52688.659 21/12/16,17:41:07,06,07,1, 11.8,1,1, 3.036, 10591.513, 259.916, 52688.676 21/12/16,17:41:07,07,07,1, 11.8,1,1, 3.036, 10591.497, 259.933, 52688.678 21/12/16,17:41:07,08,07,1, 11.8,1,1, 3.036, 10591.499, 259.930, 52688.655 21/12/16,17:41:07,09,07,1, 11.8,1,1, 3.036, 10591.509, 259.917, 52688.683 21/12/16,17:41:07,10,07,1, 11.8,1,1, 3.036, 10591.493, 259.917, 52688.662 21/12/16,17:41:07,11,07,1, 11.8,1,1, 3.036, 10591.503, 259.941, 52688.660 21/12/16,17:41:07,12,07,1, 11.8,1,1, 3.036, 10591.510, 259.942, 52688.665 21/12/16,17:41:07,13,07,1, 11.8,1,1, 3.036, 10591.501, 259.951, 52688.647 21/12/16,17:41:07,14,07,1, 11.8,1,1, 3.036, 10591.519, 259.946, 52688.684 21/12/16,17:41:07,15,07,1, 11.8,1,1, 3.036, 10591.505, 259.953, 52688.675 21/12/16,17:41:07,16,07,1, 11.8,1,1, 3.036, 10591.496, 259.957, 52688.664 21/12/16,17:41:07,17,07,1, 11.8,1,1, 3.036, 10591.493, 259.956, 52688.660 21/12/16,17:41:07,18,07,1, 11.8,1,1, 3.036, 10591.458, 259.971, 52688.601 21/12/16,17:41:07,19,07,1, 11.8,1,1, 3.036, 10591.531, 259.968, 52688.683 21/12/16,17:41:08,00,07,1, 11.9,1,1, 3.034, 10591.531, 259.968, 52688.683 21/12/16,17:41:08,01,07,1, 11.9,1,1, 3.034, 10591.507, 259.980, 52688.641 21/12/16,17:41:08,02,07,1, 11.9,1,1, 3.034, 10591.501, 259.979, 52688.678 21/12/16,17:41:08,03,07,1, 11.9,1,1, 3.034, 10591.491, 259.990, 52688.663 21/12/16,17:41:08,04,07,1, 11.9,1,1, 3.034, 10591.505, 260.002, 52688.703 21/12/16,17:41:08,05,07,1, 11.9,1,1, 3.034, 10591.488, 259.972, 52688.622 21/12/16,17:41:08,06,07,1, 11.9,1,1, 3.034, 10591.479, 259.993, 52688.668 21/12/16,17:41:08,07,07,1, 11.9,1,1, 3.034, 10591.496, 259.973, 52688.688 21/12/16,17:41:08,08,07,1, 11.9,1,1, 3.034, 10591.479, 259.988, 52688.659 21/12/16,17:41:08,09,07,1, 11.9,1,1, 3.034, 10591.484, 260.006, 52688.637 21/12/16,17:41:08,10,07,1, 11.9,1,1, 3.034, 10591.455, 260.005, 52688.673 21/12/16,17:41:08,11,07,1, 11.9,1,1, 3.034, 10591.485, 259.995, 52688.670 21/12/16,17:41:08,12,07,1, 11.9,1,1, 3.034, 10591.477, 259.996, 52688.698 21/12/16,17:41:08,13,07,1, 11.9,1,1, 3.034, 10591.487, 260.009, 52688.690 21/12/16,17:41:08,14,07,1, 11.9,1,1, 3.034, 10591.474, 260.029, 52688.674 21/12/16,17:41:08,15,07,1, 11.9,1,1, 3.034, 10591.474, 260.012, 52688.678 21/12/16,17:41:08,16,07,1, 11.9,1,1, 3.034, 10591.476, 260.025, 52688.687 21/12/16,17:41:08,17,07,1, 11.9,1,1, 3.034, 10591.458, 260.029, 52688.634 21/12/16,17:41:08,18,07,1, 11.9,1,1, 3.034, 10591.495, 260.010, 52688.737 21/12/16,17:41:08,19,07,1, 11.9,1,1, 3.034, 10591.407, 260.037, 52688.727 21/12/16,17:41:09,00,08,1, 11.9,1,1, 3.038, 10591.406, 260.037, 52688.727 21/12/16,17:41:09,01,08,1, 11.9,1,1, 3.038, 10591.435, 260.061, 52688.725 21/12/16,17:41:09,02,08,1, 11.9,1,1, 3.038, 10591.460, 260.052, 52688.686 21/12/16,17:41:09,03,08,1, 11.9,1,1, 3.038, 10591.448, 260.061, 52688.680 21/12/16,17:41:09,04,08,1, 11.9,1,1, 3.038, 10591.417, 260.062, 52688.654 21/12/16,17:41:09,05,08,1, 11.9,1,1, 3.038, 10591.435, 260.046, 52688.709 21/12/16,17:41:09,06,08,1, 11.9,1,1, 3.038, 10591.413, 260.063, 52688.667 21/12/16,17:41:09,07,08,1, 11.9,1,1, 3.038, 10591.438, 260.080, 52688.665 21/12/16,17:41:09,08,08,1, 11.9,1,1, 3.038, 10591.427, 260.069, 52688.655 21/12/16,17:41:09,09,08,1, 11.9,1,1, 3.038, 10591.428, 260.095, 52688.672 21/12/16,17:41:09,10,08,1, 11.9,1,1, 3.038, 10591.435, 260.085, 52688.681 21/12/16,17:41:09,11,08,1, 11.9,1,1, 3.038, 10591.450, 260.087, 52688.870 21/12/16,17:41:09,12,08,1, 11.9,1,1, 3.038, 10591.429, 260.077, 52688.607 21/12/16,17:41:09,13,08,1, 11.9,1,1, 3.038, 10591.401, 260.088, 52688.669 21/12/16,17:41:09,14,08,1, 11.9,1,1, 3.038, 10591.418, 260.081, 52688.673 21/12/16,17:41:09,15,08,1, 11.9,1,1, 3.038, 10591.398, 260.092, 52688.671 21/12/16,17:41:09,16,08,1, 11.9,1,1, 3.038, 10591.386, 260.102, 52688.658 21/12/16,17:41:09,17,08,1, 11.9,1,1, 3.038, 10591.390, 260.096, 52688.698 21/12/16,17:41:09,18,08,1, 11.9,1,1, 3.038, 10591.416, 260.094, 52688.670 21/12/16,17:41:09,19,08,1, 11.9,1,1, 3.038, 10591.405, 260.102, 52688.708 21/12/16,17:41:10,00,09,1, 11.8,1,1, 3.035, 10591.397, 260.102, 52688.708 21/12/16,17:41:10,01,09,1, 11.8,1,1, 3.035, 10591.414, 260.089, 52688.702 21/12/16,17:41:10,02,09,1, 11.8,1,1, 3.035, 10591.381, 260.116, 52688.683 21/12/16,17:41:10,03,09,1, 11.8,1,1, 3.035, 10591.392, 260.080, 52688.691 21/12/16,17:41:10,04,09,1, 11.8,1,1, 3.035, 10591.375, 260.120, 52688.722 21/12/16,17:41:10,05,09,1, 11.8,1,1, 3.035, 10591.399, 260.126, 52688.659 21/12/16,17:41:10,06,09,1, 11.8,1,1, 3.035, 10591.364, 260.120, 52688.706 21/12/16,17:41:10,07,09,1, 11.8,1,1, 3.035, 10591.384, 260.101, 52688.721 21/12/16,17:41:10,08,09,1, 11.8,1,1, 3.035, 10591.378, 260.122, 52688.664 21/12/16,17:41:10,09,09,1, 11.8,1,1, 3.035, 10591.368, 260.108, 52688.673 21/12/16,17:41:10,10,09,1, 11.8,1,1, 3.035, 10591.399, 260.114, 52688.710 21/12/16,17:41:10,11,09,1, 11.8,1,1, 3.035, 10591.370, 260.142, 52688.709 21/12/16,17:41:10,12,09,1, 11.8,1,1, 3.035, 10591.383, 260.137, 52688.712 21/12/16,17:41:10,13,09,1, 11.8,1,1, 3.035, 10591.366, 260.125, 52688.711 21/12/16,17:41:10,14,09,1, 11.8,1,1, 3.035, 10591.376, 260.141, 52688.701 21/12/16,17:41:10,15,09,1, 11.8,1,1, 3.035, 10591.376, 260.141, 52688.703 21/12/16,17:41:10,16,09,1, 11.8,1,1, 3.035, 10591.361, 260.137, 52688.717 21/12/16,17:41:10,17,09,1, 11.8,1,1, 3.035, 10591.345, 260.162, 52689.001 21/12/16,17:41:10,18,09,1, 11.8,1,1, 3.035, 10591.402, 260.113, 52688.641 21/12/16,17:41:10,19,09,1, 11.8,1,1, 3.035, 10591.356, 260.160, 52688.629 21/12/16,17:41:11,00,07,1, 11.9,1,1, 3.036, 10591.356, 260.160, 52688.629 21/12/16,17:41:11,01,07,1, 11.9,1,1, 3.036, 10591.366, 260.153, 52688.677 21/12/16,17:41:11,02,07,1, 11.9,1,1, 3.036, 10591.357, 260.143, 52688.720 21/12/16,17:41:11,03,07,1, 11.9,1,1, 3.036, 10591.319, 260.154, 52688.732 21/12/16,17:41:11,04,07,1, 11.9,1,1, 3.036, 10591.341, 260.161, 52688.718 21/12/16,17:41:11,05,07,1, 11.9,1,1, 3.036, 10591.344, 260.175, 52688.733 21/12/16,17:41:11,06,07,1, 11.9,1,1, 3.036, 10591.336, 260.176, 52688.729 21/12/16,17:41:11,07,07,1, 11.9,1,1, 3.036, 10591.323, 260.177, 52688.730 21/12/16,17:41:11,08,07,1, 11.9,1,1, 3.036, 10591.319, 260.180, 52688.708 21/12/16,17:41:11,09,07,1, 11.9,1,1, 3.036, 10591.321, 260.164, 52688.762 21/12/16,17:41:11,10,07,1, 11.9,1,1, 3.036, 10591.321, 260.188, 52688.770 21/12/16,17:41:11,11,07,1, 11.9,1,1, 3.036, 10591.312, 260.187, 52688.749 21/12/16,17:41:11,12,07,1, 11.9,1,1, 3.036, 10591.316, 260.207, 52688.674 21/12/16,17:41:11,13,07,1, 11.9,1,1, 3.036, 10591.342, 260.208, 52688.715 21/12/16,17:41:11,14,07,1, 11.9,1,1, 3.036, 10591.321, 260.226, 52688.720 21/12/16,17:41:11,15,07,1, 11.9,1,1, 3.036, 10591.321, 260.198, 52688.712 21/12/16,17:41:11,16,07,1, 11.9,1,1, 3.036, 10591.328, 260.216, 52688.721 21/12/16,17:41:11,17,07,1, 11.9,1,1, 3.036, 10591.299, 260.206, 52688.697 21/12/16,17:41:11,18,07,1, 11.9,1,1, 3.036, 10591.327, 260.210, 52688.739 21/12/16,17:41:11,19,07,1, 11.9,1,1, 3.036, 10591.310, 260.225, 52688.720 21/12/16,17:41:12,00,08,1, 11.9,1,1, 3.035, 10591.305, 260.225, 52688.720 21/12/16,17:41:12,01,08,1, 11.9,1,1, 3.035, 10591.289, 260.226, 52688.732 21/12/16,17:41:12,02,08,1, 11.9,1,1, 3.035, 10591.286, 260.241, 52688.754 21/12/16,17:41:12,03,08,1, 11.9,1,1, 3.035, 10591.292, 260.197, 52688.722 21/12/16,17:41:12,04,08,1, 11.9,1,1, 3.035, 10591.284, 260.217, 52688.722 21/12/16,17:41:12,05,08,1, 11.9,1,1, 3.035, 10591.299, 260.221, 52688.704 21/12/16,17:41:12,06,08,1, 11.9,1,1, 3.035, 10591.262, 260.255, 52688.704 21/12/16,17:41:12,07,08,1, 11.9,1,1, 3.035, 10591.299, 260.259, 52688.724 21/12/16,17:41:12,08,08,1, 11.9,1,1, 3.035, 10591.312, 260.248, 52688.750 21/12/16,17:41:12,09,08,1, 11.9,1,1, 3.035, 10591.289, 260.260, 52688.723 21/12/16,17:41:12,10,08,1, 11.9,1,1, 3.035, 10591.271, 260.301, 52688.754 21/12/16,17:41:12,11,08,1, 11.9,1,1, 3.035, 10591.285, 260.256, 52688.723 21/12/16,17:41:12,12,08,1, 11.9,1,1, 3.035, 10591.235, 260.270, 52688.651 21/12/16,17:41:12,13,08,1, 11.9,1,1, 3.035, 10591.331, 260.287, 52688.713 21/12/16,17:41:12,14,08,1, 11.9,1,1, 3.035, 10591.277, 260.292, 52688.701 21/12/16,17:41:12,15,08,1, 11.9,1,1, 3.035, 10591.269, 260.292, 52688.726 21/12/16,17:41:12,16,08,1, 11.9,1,1, 3.035, 10591.263, 260.303, 52688.735 21/12/16,17:41:12,17,08,1, 11.9,1,1, 3.035, 10591.265, 260.316, 52688.751 21/12/16,17:41:12,18,08,1, 11.9,1,1, 3.035, 10591.246, 260.291, 52688.779 21/12/16,17:41:12,19,08,1, 11.9,1,1, 3.035, 10591.251, 260.322, 52688.768 21/12/16,17:41:13,00,07,1, 11.9,1,1, 3.035, 10591.247, 260.322, 52688.768 21/12/16,17:41:13,01,07,1, 11.9,1,1, 3.035, 10591.259, 260.305, 52688.596 21/12/16,17:41:13,02,07,1, 11.9,1,1, 3.035, 10591.270, 260.320, 52688.828 21/12/16,17:41:13,03,07,1, 11.9,1,1, 3.035, 10591.268, 260.335, 52688.790 21/12/16,17:41:13,04,07,1, 11.9,1,1, 3.035, 10591.240, 260.307, 52688.777 21/12/16,17:41:13,05,07,1, 11.9,1,1, 3.035, 10591.223, 260.307, 52688.765 21/12/16,17:41:13,06,07,1, 11.9,1,1, 3.035, 10591.248, 260.338, 52688.794 21/12/16,17:41:13,07,07,1, 11.9,1,1, 3.035, 10591.254, 260.326, 52688.759 21/12/16,17:41:13,08,07,1, 11.9,1,1, 3.035, 10591.234, 260.349, 52688.781 21/12/16,17:41:13,09,07,1, 11.9,1,1, 3.035, 10591.258, 260.334, 52688.782 21/12/16,17:41:13,10,07,1, 11.9,1,1, 3.035, 10591.252, 260.355, 52688.778 21/12/16,17:41:13,11,07,1, 11.9,1,1, 3.035, 10591.243, 260.370, 52688.784 21/12/16,17:41:13,12,07,1, 11.9,1,1, 3.035, 10591.261, 260.351, 52688.804 21/12/16,17:41:13,13,07,1, 11.9,1,1, 3.035, 10591.236, 260.358, 52688.798 21/12/16,17:41:13,14,07,1, 11.9,1,1, 3.035, 10591.238, 260.354, 52688.783 21/12/16,17:41:13,15,07,1, 11.9,1,1, 3.035, 10591.259, 260.372, 52688.783 21/12/16,17:41:13,16,07,1, 11.9,1,1, 3.035, 10591.249, 260.379, 52688.781 21/12/16,17:41:13,17,07,1, 11.9,1,1, 3.035, 10591.237, 260.384, 52688.765 21/12/16,17:41:13,18,07,1, 11.9,1,1, 3.035, 10591.231, 260.386, 52688.754 21/12/16,17:41:13,19,07,1, 11.9,1,1, 3.035, 10591.227, 260.388, 52688.772 21/12/16,17:41:14,00,07,1, 11.9,1,1, 3.036, 10591.222, 260.388, 52688.772 21/12/16,17:41:14,01,07,1, 11.9,1,1, 3.036, 10591.251, 260.398, 52688.753 21/12/16,17:41:14,02,07,1, 11.9,1,1, 3.036, 10591.251, 260.395, 52688.726 21/12/16,17:41:14,03,07,1, 11.9,1,1, 3.036, 10591.232, 260.407, 52688.773 21/12/16,17:41:14,04,07,1, 11.9,1,1, 3.036, 10591.245, 260.374, 52688.769 21/12/16,17:41:14,05,07,1, 11.9,1,1, 3.036, 10591.253, 260.408, 52688.773 21/12/16,17:41:14,06,07,1, 11.9,1,1, 3.036, 10591.235, 260.417, 52688.792 21/12/16,17:41:14,07,07,1, 11.9,1,1, 3.036, 10591.242, 260.430, 52688.760 21/12/16,17:41:14,08,07,1, 11.9,1,1, 3.036, 10591.254, 260.413, 52688.765 21/12/16,17:41:14,09,07,1, 11.9,1,1, 3.036, 10591.238, 260.437, 52688.805 21/12/16,17:41:14,10,07,1, 11.9,1,1, 3.036, 10591.244, 260.447, 52688.771 21/12/16,17:41:14,11,07,1, 11.9,1,1, 3.036, 10591.255, 260.460, 52688.776 21/12/16,17:41:14,12,07,1, 11.9,1,1, 3.036, 10591.239, 260.440, 52688.764 21/12/16,17:41:14,13,07,1, 11.9,1,1, 3.036, 10591.251, 260.464, 52688.775 21/12/16,17:41:14,14,07,1, 11.9,1,1, 3.036, 10591.242, 260.459, 52688.805 21/12/16,17:41:14,15,07,1, 11.9,1,1, 3.036, 10591.260, 260.453, 52688.784 21/12/16,17:41:14,16,07,1, 11.9,1,1, 3.036, 10591.226, 260.486, 52688.768 21/12/16,17:41:14,17,07,1, 11.9,1,1, 3.036, 10591.235, 260.478, 52688.758 21/12/16,17:41:14,18,07,1, 11.9,1,1, 3.036, 10591.233, 260.469, 52688.734 21/12/16,17:41:14,19,07,1, 11.9,1,1, 3.036, 10591.242, 260.475, 52688.745 21/12/16,17:41:15,00,07,1, 11.9,1,1, 3.038, 10591.239, 260.475, 52688.745 21/12/16,17:41:15,01,07,1, 11.9,1,1, 3.038, 10591.233, 260.492, 52688.830 21/12/16,17:41:15,02,07,1, 11.9,1,1, 3.038, 10591.252, 260.506, 52688.781 21/12/16,17:41:15,03,07,1, 11.9,1,1, 3.038, 10591.244, 260.498, 52688.817 21/12/16,17:41:15,04,07,1, 11.9,1,1, 3.038, 10591.269, 260.498, 52688.824 21/12/16,17:41:15,05,07,1, 11.9,1,1, 3.038, 10591.253, 260.513, 52688.811 21/12/16,17:41:15,06,07,1, 11.9,1,1, 3.038, 10591.251, 260.530, 52688.822 21/12/16,17:41:15,07,07,1, 11.9,1,1, 3.038, 10591.254, 260.554, 52688.849 21/12/16,17:41:15,08,07,1, 11.9,1,1, 3.038, 10591.256, 260.536, 52688.832 21/12/16,17:41:15,09,07,1, 11.9,1,1, 3.038, 10591.249, 260.552, 52688.794 21/12/16,17:41:15,10,07,1, 11.9,1,1, 3.038, 10591.243, 260.556, 52688.817 21/12/16,17:41:15,11,07,1, 11.9,1,1, 3.038, 10591.245, 260.578, 52688.794 21/12/16,17:41:15,12,07,1, 11.9,1,1, 3.038, 10591.220, 260.591, 52688.770 21/12/16,17:41:15,13,07,1, 11.9,1,1, 3.038, 10591.237, 260.570, 52688.814 21/12/16,17:41:15,14,07,1, 11.9,1,1, 3.038, 10591.255, 260.586, 52688.837 21/12/16,17:41:15,15,07,1, 11.9,1,1, 3.038, 10591.258, 260.588, 52688.813 21/12/16,17:41:15,16,07,1, 11.9,1,1, 3.038, 10591.233, 260.599, 52688.792 21/12/16,17:41:15,17,07,1, 11.9,1,1, 3.038, 10591.235, 260.597, 52688.830 21/12/16,17:41:15,18,07,1, 11.9,1,1, 3.038, 10591.247, 260.602, 52688.828 21/12/16,17:41:15,19,07,1, 11.9,1,1, 3.038, 10591.231, 260.625, 52688.823 21/12/16,17:41:16,00,08,1, 11.9,1,1, 3.034, 10591.230, 260.625, 52688.823 21/12/16,17:41:16,01,08,1, 11.9,1,1, 3.034, 10591.245, 260.646, 52688.873 21/12/16,17:41:16,02,08,1, 11.9,1,1, 3.034, 10591.227, 260.641, 52688.820 21/12/16,17:41:16,03,08,1, 11.9,1,1, 3.034, 10591.248, 260.645, 52688.877 21/12/16,17:41:16,04,08,1, 11.9,1,1, 3.034, 10591.241, 260.661, 52688.865 21/12/16,17:41:16,05,08,1, 11.9,1,1, 3.034, 10591.241, 260.665, 52688.825 21/12/16,17:41:16,06,08,1, 11.9,1,1, 3.034, 10591.252, 260.664, 52688.817 21/12/16,17:41:16,07,08,1, 11.9,1,1, 3.034, 10591.252, 260.670, 52688.870 21/12/16,17:41:16,08,08,1, 11.9,1,1, 3.034, 10591.248, 260.676, 52688.831 21/12/16,17:41:16,09,08,1, 11.9,1,1, 3.034, 10591.239, 260.653, 52688.804 21/12/16,17:41:16,10,08,1, 11.9,1,1, 3.034, 10591.254, 260.666, 52688.864 21/12/16,17:41:16,11,08,1, 11.9,1,1, 3.034, 10591.251, 260.706, 52688.852 21/12/16,17:41:16,12,08,1, 11.9,1,1, 3.034, 10591.249, 260.699, 52688.872 21/12/16,17:41:16,13,08,1, 11.9,1,1, 3.034, 10591.241, 260.713, 52688.858 21/12/16,17:41:16,14,08,1, 11.9,1,1, 3.034, 10591.228, 260.718, 52688.846 21/12/16,17:41:16,15,08,1, 11.9,1,1, 3.034, 10591.228, 260.721, 52688.845 21/12/16,17:41:16,16,08,1, 11.9,1,1, 3.034, 10591.240, 260.714, 52688.840 21/12/16,17:41:16,17,08,1, 11.9,1,1, 3.034, 10591.249, 260.719, 52688.838 21/12/16,17:41:16,18,08,1, 11.9,1,1, 3.034, 10591.230, 260.741, 52688.862 21/12/16,17:41:16,19,08,1, 11.9,1,1, 3.034, 10591.256, 260.738, 52688.834 21/12/16,17:41:17,00,07,1, 11.9,1,1, 3.038, 10591.255, 260.738, 52688.834 21/12/16,17:41:17,01,07,1, 11.9,1,1, 3.038, 10591.236, 260.762, 52688.874 21/12/16,17:41:17,02,07,1, 11.9,1,1, 3.038, 10591.226, 260.750, 52688.885 21/12/16,17:41:17,03,07,1, 11.9,1,1, 3.038, 10591.244, 260.768, 52688.888 21/12/16,17:41:17,04,07,1, 11.9,1,1, 3.038, 10591.240, 260.761, 52688.876 21/12/16,17:41:17,05,07,1, 11.9,1,1, 3.038, 10591.240, 260.759, 52688.878 21/12/16,17:41:17,06,07,1, 11.9,1,1, 3.038, 10591.230, 260.768, 52688.905 21/12/16,17:41:17,07,07,1, 11.9,1,1, 3.038, 10591.227, 260.770, 52688.927 21/12/16,17:41:17,08,07,1, 11.9,1,1, 3.038, 10591.237, 260.784, 52688.879 21/12/16,17:41:17,09,07,1, 11.9,1,1, 3.038, 10591.245, 260.800, 52688.875 21/12/16,17:41:17,10,07,1, 11.9,1,1, 3.038, 10591.234, 260.756, 52688.865 21/12/16,17:41:17,11,07,1, 11.9,1,1, 3.038, 10591.233, 260.790, 52688.861 21/12/16,17:41:17,12,07,1, 11.9,1,1, 3.038, 10591.241, 260.769, 52688.881 21/12/16,17:41:17,13,07,1, 11.9,1,1, 3.038, 10591.222, 260.799, 52688.876 21/12/16,17:41:17,14,07,1, 11.9,1,1, 3.038, 10591.231, 260.793, 52688.897 21/12/16,17:41:17,15,07,1, 11.9,1,1, 3.038, 10591.229, 260.818, 52688.885 21/12/16,17:41:17,16,07,1, 11.9,1,1, 3.038, 10591.247, 260.795, 52688.869 21/12/16,17:41:17,17,07,1, 11.9,1,1, 3.038, 10591.238, 260.827, 52688.895 21/12/16,17:41:17,18,07,1, 11.9,1,1, 3.038, 10591.262, 260.829, 52688.867 21/12/16,17:41:17,19,07,1, 11.9,1,1, 3.038, 10591.240, 260.830, 52688.920 21/12/16,17:41:18,00,07,1, 11.8,1,1, 3.037, 10591.239, 260.830, 52688.920 21/12/16,17:41:18,01,07,1, 11.8,1,1, 3.037, 10591.232, 260.849, 52688.909 21/12/16,17:41:18,02,07,1, 11.8,1,1, 3.037, 10591.246, 260.837, 52688.878 21/12/16,17:41:18,03,07,1, 11.8,1,1, 3.037, 10591.241, 260.868, 52688.829 21/12/16,17:41:18,04,07,1, 11.8,1,1, 3.037, 10591.235, 260.876, 52688.905 21/12/16,17:41:18,05,07,1, 11.8,1,1, 3.037, 10591.224, 260.874, 52688.932 21/12/16,17:41:18,06,07,1, 11.8,1,1, 3.037, 10591.235, 260.891, 52688.882 21/12/16,17:41:18,07,07,1, 11.8,1,1, 3.037, 10591.236, 260.903, 52688.890 21/12/16,17:41:18,08,07,1, 11.8,1,1, 3.037, 10591.239, 260.898, 52688.894 21/12/16,17:41:18,09,07,1, 11.8,1,1, 3.037, 10591.213, 260.928, 52688.885 21/12/16,17:41:18,10,07,1, 11.8,1,1, 3.037, 10591.217, 260.939, 52688.889 21/12/16,17:41:18,11,07,1, 11.8,1,1, 3.037, 10591.260, 260.946, 52688.916 21/12/16,17:41:18,12,07,1, 11.8,1,1, 3.037, 10591.239, 260.937, 52688.908 21/12/16,17:41:18,13,07,1, 11.8,1,1, 3.037, 10591.264, 260.948, 52688.930 21/12/16,17:41:18,14,07,1, 11.8,1,1, 3.037, 10591.262, 260.946, 52688.892 21/12/16,17:41:18,15,07,1, 11.8,1,1, 3.037, 10591.263, 260.950, 52688.921 21/12/16,17:41:18,16,07,1, 11.8,1,1, 3.037, 10591.261, 260.965, 52688.937 21/12/16,17:41:18,17,07,1, 11.8,1,1, 3.037, 10591.283, 260.958, 52688.933 21/12/16,17:41:18,18,07,1, 11.8,1,1, 3.037, 10591.250, 260.980, 52688.936 21/12/16,17:41:18,19,07,1, 11.8,1,1, 3.037, 10591.268, 260.976, 52688.907 21/12/16,17:41:19,00,08,1, 11.9,1,1, 3.041, 10591.264, 260.976, 52688.907 21/12/16,17:41:19,01,08,1, 11.9,1,1, 3.041, 10591.256, 261.013, 52688.923 21/12/16,17:41:19,02,08,1, 11.9,1,1, 3.041, 10591.250, 260.999, 52688.901 21/12/16,17:41:19,03,08,1, 11.9,1,1, 3.041, 10591.251, 261.009, 52688.907 21/12/16,17:41:19,04,08,1, 11.9,1,1, 3.041, 10591.245, 261.025, 52688.940 21/12/16,17:41:19,05,08,1, 11.9,1,1, 3.041, 10591.259, 261.018, 52688.956 21/12/16,17:41:19,06,08,1, 11.9,1,1, 3.041, 10591.261, 261.051, 52688.930 21/12/16,17:41:19,07,08,1, 11.9,1,1, 3.041, 10591.283, 261.062, 52688.946 21/12/16,17:41:19,08,08,1, 11.9,1,1, 3.041, 10591.312, 261.040, 52688.941 21/12/16,17:41:19,09,08,1, 11.9,1,1, 3.041, 10591.288, 261.041, 52688.936 21/12/16,17:41:19,10,08,1, 11.9,1,1, 3.041, 10591.283, 261.076, 52688.970 21/12/16,17:41:19,11,08,1, 11.9,1,1, 3.041, 10591.296, 261.080, 52688.945 21/12/16,17:41:19,12,08,1, 11.9,1,1, 3.041, 10591.280, 261.064, 52688.944 21/12/16,17:41:19,13,08,1, 11.9,1,1, 3.041, 10591.273, 261.070, 52688.923 21/12/16,17:41:19,14,08,1, 11.9,1,1, 3.041, 10591.287, 261.070, 52688.935 21/12/16,17:41:19,15,08,1, 11.9,1,1, 3.041, 10591.293, 261.071, 52688.914 21/12/16,17:41:19,16,08,1, 11.9,1,1, 3.041, 10591.299, 261.107, 52688.953 21/12/16,17:41:19,17,08,1, 11.9,1,1, 3.041, 10591.298, 261.117, 52688.948 21/12/16,17:41:19,18,08,1, 11.9,1,1, 3.041, 10591.311, 261.100, 52688.940 21/12/16,17:41:19,19,08,1, 11.9,1,1, 3.041, 10591.325, 261.124, 52688.953 21/12/16,17:41:20,00,07,1, 11.9,1,1, 3.036, 10591.322, 261.124, 52688.953 21/12/16,17:41:20,01,07,1, 11.9,1,1, 3.036, 10591.305, 261.111, 52688.944 21/12/16,17:41:20,02,07,1, 11.9,1,1, 3.036, 10591.292, 261.141, 52688.960 21/12/16,17:41:20,03,07,1, 11.9,1,1, 3.036, 10591.337, 261.134, 52688.892 21/12/16,17:41:20,04,07,1, 11.9,1,1, 3.036, 10591.312, 261.146, 52688.983 21/12/16,17:41:20,05,07,1, 11.9,1,1, 3.036, 10591.343, 261.161, 52688.978 21/12/16,17:41:20,06,07,1, 11.9,1,1, 3.036, 10591.360, 261.155, 52688.976 21/12/16,17:41:20,07,07,1, 11.9,1,1, 3.036, 10591.362, 261.168, 52688.927 21/12/16,17:41:20,08,07,1, 11.9,1,1, 3.036, 10591.337, 261.175, 52688.938 21/12/16,17:41:20,09,07,1, 11.9,1,1, 3.036, 10591.324, 261.204, 52688.938 21/12/16,17:41:20,10,07,1, 11.9,1,1, 3.036, 10591.325, 261.197, 52688.950 21/12/16,17:41:20,11,07,1, 11.9,1,1, 3.036, 10591.343, 261.207, 52688.935 21/12/16,17:41:20,12,07,1, 11.9,1,1, 3.036, 10591.359, 261.219, 52688.943 21/12/16,17:41:20,13,07,1, 11.9,1,1, 3.036, 10591.348, 261.207, 52688.931 21/12/16,17:41:20,14,07,1, 11.9,1,1, 3.036, 10591.351, 261.191, 52688.968 21/12/16,17:41:20,15,07,1, 11.9,1,1, 3.036, 10591.364, 261.198, 52688.964 21/12/16,17:41:20,16,07,1, 11.9,1,1, 3.036, 10591.364, 261.229, 52689.086 21/12/16,17:41:20,17,07,1, 11.9,1,1, 3.036, 10591.388, 261.224, 52688.873 21/12/16,17:41:20,18,07,1, 11.9,1,1, 3.036, 10591.398, 261.231, 52688.894 21/12/16,17:41:20,19,07,1, 11.9,1,1, 3.036, 10591.407, 261.243, 52688.932 21/12/16,17:41:21,00,08,1, 11.9,1,1, 3.036, 10591.406, 261.243, 52688.932 21/12/16,17:41:21,01,08,1, 11.9,1,1, 3.036, 10591.404, 261.250, 52688.944 21/12/16,17:41:21,02,08,1, 11.9,1,1, 3.036, 10591.404, 261.278, 52688.937 21/12/16,17:41:21,03,08,1, 11.9,1,1, 3.036, 10591.409, 261.267, 52688.915 21/12/16,17:41:21,04,08,1, 11.9,1,1, 3.036, 10591.409, 261.290, 52688.943 21/12/16,17:41:21,05,08,1, 11.9,1,1, 3.036, 10591.431, 261.278, 52688.954 21/12/16,17:41:21,06,08,1, 11.9,1,1, 3.036, 10591.434, 261.295, 52688.985 21/12/16,17:41:21,07,08,1, 11.9,1,1, 3.036, 10591.437, 261.315, 52688.976 21/12/16,17:41:21,08,08,1, 11.9,1,1, 3.036, 10591.474, 261.320, 52688.941 21/12/16,17:41:21,09,08,1, 11.9,1,1, 3.036, 10591.473, 261.326, 52688.961 21/12/16,17:41:21,10,08,1, 11.9,1,1, 3.036, 10591.455, 261.322, 52688.957 21/12/16,17:41:21,11,08,1, 11.9,1,1, 3.036, 10591.470, 261.339, 52688.948 21/12/16,17:41:21,12,08,1, 11.9,1,1, 3.036, 10591.479, 261.349, 52688.939 21/12/16,17:41:21,13,08,1, 11.9,1,1, 3.036, 10591.500, 261.349, 52688.962 21/12/16,17:41:21,14,08,1, 11.9,1,1, 3.036, 10591.500, 261.370, 52688.943 21/12/16,17:41:21,15,08,1, 11.9,1,1, 3.036, 10591.484, 261.356, 52688.955 21/12/16,17:41:21,16,08,1, 11.9,1,1, 3.036, 10591.511, 261.358, 52688.936 21/12/16,17:41:21,17,08,1, 11.9,1,1, 3.036, 10591.491, 261.388, 52688.931 21/12/16,17:41:21,18,08,1, 11.9,1,1, 3.036, 10591.522, 261.361, 52688.947 21/12/16,17:41:21,19,08,1, 11.9,1,1, 3.036, 10591.522, 261.376, 52688.907 21/12/16,17:41:22,00,08,1, 11.8,1,1, 3.033, 10591.514, 261.376, 52688.907 21/12/16,17:41:22,01,08,1, 11.8,1,1, 3.033, 10591.527, 261.411, 52688.925 21/12/16,17:41:22,02,08,1, 11.8,1,1, 3.033, 10591.535, 261.408, 52688.923 21/12/16,17:41:22,03,08,1, 11.8,1,1, 3.033, 10591.543, 261.405, 52688.945 21/12/16,17:41:22,04,08,1, 11.8,1,1, 3.033, 10591.540, 261.424, 52688.976 21/12/16,17:41:22,05,08,1, 11.8,1,1, 3.033, 10591.536, 261.428, 52688.947 21/12/16,17:41:22,06,08,1, 11.8,1,1, 3.033, 10591.567, 261.418, 52688.974 21/12/16,17:41:22,07,08,1, 11.8,1,1, 3.033, 10591.569, 261.412, 52688.958 21/12/16,17:41:22,08,08,1, 11.8,1,1, 3.033, 10591.567, 261.426, 52688.947 21/12/16,17:41:22,09,08,1, 11.8,1,1, 3.033, 10591.574, 261.433, 52688.958 21/12/16,17:41:22,10,08,1, 11.8,1,1, 3.033, 10591.579, 261.431, 52688.993 21/12/16,17:41:22,11,08,1, 11.8,1,1, 3.033, 10591.599, 261.461, 52688.984 21/12/16,17:41:22,12,08,1, 11.8,1,1, 3.033, 10591.591, 261.443, 52688.970 21/12/16,17:41:22,13,08,1, 11.8,1,1, 3.033, 10591.588, 261.435, 52689.004 21/12/16,17:41:22,14,08,1, 11.8,1,1, 3.033, 10591.616, 261.457, 52688.970 21/12/16,17:41:22,15,08,1, 11.8,1,1, 3.033, 10591.588, 261.475, 52688.954 21/12/16,17:41:22,16,08,1, 11.8,1,1, 3.033, 10591.609, 261.473, 52688.964 21/12/16,17:41:22,17,08,1, 11.8,1,1, 3.033, 10591.617, 261.494, 52688.955 21/12/16,17:41:22,18,08,1, 11.8,1,1, 3.033, 10591.603, 261.491, 52688.980 21/12/16,17:41:22,19,08,1, 11.8,1,1, 3.033, 10591.647, 261.493, 52688.981 21/12/16,17:41:23,00,06,1, 12.0,1,1, 3.039, 10591.639, 261.493, 52688.981 21/12/16,17:41:23,01,06,1, 12.0,1,1, 3.039, 10591.635, 261.524, 52688.975 21/12/16,17:41:23,02,06,1, 12.0,1,1, 3.039, 10591.671, 261.526, 52688.987 21/12/16,17:41:23,03,06,1, 12.0,1,1, 3.039, 10591.672, 261.521, 52688.958 21/12/16,17:41:23,04,06,1, 12.0,1,1, 3.039, 10591.673, 261.538, 52689.007 21/12/16,17:41:23,05,06,1, 12.0,1,1, 3.039, 10591.703, 261.534, 52688.995 21/12/16,17:41:23,06,06,1, 12.0,1,1, 3.039, 10591.691, 261.539, 52689.003 21/12/16,17:41:23,07,06,1, 12.0,1,1, 3.039, 10591.682, 261.556, 52689.037 21/12/16,17:41:23,08,06,1, 12.0,1,1, 3.039, 10591.715, 261.567, 52688.961 21/12/16,17:41:23,09,06,1, 12.0,1,1, 3.039, 10591.698, 261.584, 52688.987 21/12/16,17:41:23,10,06,1, 12.0,1,1, 3.039, 10591.698, 261.591, 52688.960 21/12/16,17:41:23,11,06,1, 12.0,1,1, 3.039, 10591.738, 261.586, 52688.983 21/12/16,17:41:23,12,06,1, 12.0,1,1, 3.039, 10591.719, 261.579, 52688.973 21/12/16,17:41:23,13,06,1, 12.0,1,1, 3.039, 10591.725, 261.588, 52688.994 21/12/16,17:41:23,14,06,1, 12.0,1,1, 3.039, 10591.737, 261.599, 52688.970 21/12/16,17:41:23,15,06,1, 12.0,1,1, 3.039, 10591.753, 261.625, 52689.008 21/12/16,17:41:23,16,06,1, 12.0,1,1, 3.039, 10591.750, 261.627, 52688.996 21/12/16,17:41:23,17,06,1, 12.0,1,1, 3.039, 10591.755, 261.625, 52688.995 21/12/16,17:41:23,18,06,1, 12.0,1,1, 3.039, 10591.787, 261.646, 52688.978 21/12/16,17:41:23,19,06,1, 12.0,1,1, 3.039, 10591.768, 261.635, 52688.993 21/12/16,17:41:24,00,09,1, 11.9,1,1, 3.038, 10591.764, 261.635, 52688.993 21/12/16,17:41:24,01,09,1, 11.9,1,1, 3.038, 10591.806, 261.653, 52688.990 21/12/16,17:41:24,02,09,1, 11.9,1,1, 3.038, 10591.794, 261.652, 52688.986 21/12/16,17:41:24,03,09,1, 11.9,1,1, 3.038, 10591.812, 261.660, 52689.004 21/12/16,17:41:24,04,09,1, 11.9,1,1, 3.038, 10591.811, 261.677, 52688.998 21/12/16,17:41:24,05,09,1, 11.9,1,1, 3.038, 10591.816, 261.683, 52689.026 21/12/16,17:41:24,06,09,1, 11.9,1,1, 3.038, 10591.837, 261.670, 52689.004 21/12/16,17:41:24,07,09,1, 11.9,1,1, 3.038, 10591.851, 261.732, 52689.003 21/12/16,17:41:24,08,09,1, 11.9,1,1, 3.038, 10591.839, 261.703, 52688.973 21/12/16,17:41:24,09,09,1, 11.9,1,1, 3.038, 10591.835, 261.723, 52689.030 21/12/16,17:41:24,10,09,1, 11.9,1,1, 3.038, 10591.851, 261.741, 52689.012 21/12/16,17:41:24,11,09,1, 11.9,1,1, 3.038, 10591.864, 261.727, 52689.028 21/12/16,17:41:24,12,09,1, 11.9,1,1, 3.038, 10591.886, 261.724, 52689.016 21/12/16,17:41:24,13,09,1, 11.9,1,1, 3.038, 10591.895, 261.753, 52688.996 21/12/16,17:41:24,14,09,1, 11.9,1,1, 3.038, 10591.875, 261.757, 52689.031 21/12/16,17:41:24,15,09,1, 11.9,1,1, 3.038, 10591.896, 261.763, 52689.029 21/12/16,17:41:24,16,09,1, 11.9,1,1, 3.038, 10591.915, 261.785, 52689.046 21/12/16,17:41:24,17,09,1, 11.9,1,1, 3.038, 10591.908, 261.807, 52689.026 21/12/16,17:41:24,18,09,1, 11.9,1,1, 3.038, 10591.893, 261.805, 52688.986 21/12/16,17:41:24,19,09,1, 11.9,1,1, 3.038, 10591.904, 261.806, 52689.030 21/12/16,17:41:25,00,08,1, 11.9,1,1, 3.036, 10591.898, 261.806, 52689.030 21/12/16,17:41:25,01,08,1, 11.9,1,1, 3.036, 10591.916, 261.838, 52689.050 21/12/16,17:41:25,02,08,1, 11.9,1,1, 3.036, 10591.913, 261.825, 52689.029 21/12/16,17:41:25,03,08,1, 11.9,1,1, 3.036, 10591.923, 261.830, 52689.030 21/12/16,17:41:25,04,08,1, 11.9,1,1, 3.036, 10591.939, 261.851, 52689.038 21/12/16,17:41:25,05,08,1, 11.9,1,1, 3.036, 10591.938, 261.867, 52689.016 21/12/16,17:41:25,06,08,1, 11.9,1,1, 3.036, 10591.946, 261.887, 52689.003 21/12/16,17:41:25,07,08,1, 11.9,1,1, 3.036, 10591.963, 261.888, 52689.061 21/12/16,17:41:25,08,08,1, 11.9,1,1, 3.036, 10591.969, 261.900, 52689.014 21/12/16,17:41:25,09,08,1, 11.9,1,1, 3.036, 10591.964, 261.901, 52689.011 21/12/16,17:41:25,10,08,1, 11.9,1,1, 3.036, 10591.986, 261.911, 52689.016 21/12/16,17:41:25,11,08,1, 11.9,1,1, 3.036, 10591.994, 261.886, 52689.040 21/12/16,17:41:25,12,08,1, 11.9,1,1, 3.036, 10592.015, 261.943, 52689.038 21/12/16,17:41:25,13,08,1, 11.9,1,1, 3.036, 10592.015, 261.930, 52689.043 21/12/16,17:41:25,14,08,1, 11.9,1,1, 3.036, 10592.012, 261.955, 52688.984 21/12/16,17:41:25,15,08,1, 11.9,1,1, 3.036, 10592.030, 261.959, 52689.034 21/12/16,17:41:25,16,08,1, 11.9,1,1, 3.036, 10592.036, 261.960, 52689.037 21/12/16,17:41:25,17,08,1, 11.9,1,1, 3.036, 10592.018, 261.963, 52689.029 21/12/16,17:41:25,18,08,1, 11.9,1,1, 3.036, 10592.041, 261.996, 52689.033 21/12/16,17:41:25,19,08,1, 11.9,1,1, 3.036, 10592.037, 261.995, 52689.049 21/12/16,17:41:26,00,08,1, 11.8,1,1, 3.033, 10592.031, 261.995, 52689.049 21/12/16,17:41:26,01,08,1, 11.8,1,1, 3.033, 10592.018, 262.003, 52689.097 21/12/16,17:41:26,02,08,1, 11.8,1,1, 3.033, 10592.082, 262.038, 52689.159 21/12/16,17:41:26,03,08,1, 11.8,1,1, 3.033, 10592.089, 262.001, 52688.985 21/12/16,17:41:26,04,08,1, 11.8,1,1, 3.033, 10592.069, 262.017, 52688.969 21/12/16,17:41:26,05,08,1, 11.8,1,1, 3.033, 10592.098, 262.042, 52689.034 21/12/16,17:41:26,06,08,1, 11.8,1,1, 3.033, 10592.069, 262.038, 52688.996 21/12/16,17:41:26,07,08,1, 11.8,1,1, 3.033, 10592.074, 262.038, 52689.031 21/12/16,17:41:26,08,08,1, 11.8,1,1, 3.033, 10592.109, 262.074, 52689.020 21/12/16,17:41:26,09,08,1, 11.8,1,1, 3.033, 10592.117, 262.086, 52689.062 21/12/16,17:41:26,10,08,1, 11.8,1,1, 3.033, 10592.103, 262.079, 52689.033 21/12/16,17:41:26,11,08,1, 11.8,1,1, 3.033, 10592.102, 262.101, 52689.037 21/12/16,17:41:26,12,08,1, 11.8,1,1, 3.033, 10592.129, 262.094, 52689.030 21/12/16,17:41:26,13,08,1, 11.8,1,1, 3.033, 10592.109, 262.102, 52689.034 21/12/16,17:41:26,14,08,1, 11.8,1,1, 3.033, 10592.129, 262.114, 52689.036 21/12/16,17:41:26,15,08,1, 11.8,1,1, 3.033, 10592.133, 262.111, 52689.019 21/12/16,17:41:26,16,08,1, 11.8,1,1, 3.033, 10592.137, 262.135, 52689.014 21/12/16,17:41:26,17,08,1, 11.8,1,1, 3.033, 10592.156, 262.128, 52689.003 21/12/16,17:41:26,18,08,1, 11.8,1,1, 3.033, 10592.166, 262.162, 52689.001 21/12/16,17:41:26,19,08,1, 11.8,1,1, 3.033, 10592.158, 262.127, 52689.027 21/12/16,17:41:27,00,07,1, 11.9,1,1, 3.038, 10592.157, 262.127, 52689.027 21/12/16,17:41:27,01,07,1, 11.9,1,1, 3.038, 10592.183, 262.198, 52689.041 21/12/16,17:41:27,02,07,1, 11.9,1,1, 3.038, 10592.179, 262.192, 52689.035 21/12/16,17:41:27,03,07,1, 11.9,1,1, 3.038, 10592.167, 262.232, 52689.120 21/12/16,17:41:27,04,07,1, 11.9,1,1, 3.038, 10592.230, 262.196, 52689.078 21/12/16,17:41:27,05,07,1, 11.9,1,1, 3.038, 10592.224, 262.211, 52689.034 21/12/16,17:41:27,06,07,1, 11.9,1,1, 3.038, 10592.207, 262.216, 52689.043 21/12/16,17:41:27,07,07,1, 11.9,1,1, 3.038, 10592.196, 262.242, 52689.065 21/12/16,17:41:27,08,07,1, 11.9,1,1, 3.038, 10592.222, 262.258, 52689.129 21/12/16,17:41:27,09,07,1, 11.9,1,1, 3.038, 10592.216, 262.253, 52689.007 21/12/16,17:41:27,10,07,1, 11.9,1,1, 3.038, 10592.232, 262.264, 52689.147 21/12/16,17:41:27,11,07,1, 11.9,1,1, 3.038, 10592.222, 262.259, 52688.994 21/12/16,17:41:27,12,07,1, 11.9,1,1, 3.038, 10592.238, 262.276, 52689.016 21/12/16,17:41:27,13,07,1, 11.9,1,1, 3.038, 10592.299, 262.265, 52688.841 21/12/16,17:41:27,14,07,1, 11.9,1,1, 3.038, 10592.223, 262.264, 52688.912 21/12/16,17:41:27,15,07,1, 11.9,1,1, 3.038, 10592.256, 262.291, 52689.056 21/12/16,17:41:27,16,07,1, 11.9,1,1, 3.038, 10592.271, 262.302, 52689.030 21/12/16,17:41:27,17,07,1, 11.9,1,1, 3.038, 10592.272, 262.308, 52689.027 21/12/16,17:41:27,18,07,1, 11.9,1,1, 3.038, 10592.271, 262.320, 52689.051 21/12/16,17:41:27,19,07,1, 11.9,1,1, 3.038, 10592.289, 262.339, 52689.040 21/12/16,17:41:28,00,07,1, 11.9,1,1, 3.034, 10592.282, 262.339, 52689.040 21/12/16,17:41:28,01,07,1, 11.9,1,1, 3.034, 10592.297, 262.340, 52689.044 21/12/16,17:41:28,02,07,1, 11.9,1,1, 3.034, 10592.302, 262.350, 52689.094 21/12/16,17:41:28,03,07,1, 11.9,1,1, 3.034, 10592.322, 262.352, 52689.055 21/12/16,17:41:28,04,07,1, 11.9,1,1, 3.034, 10592.295, 262.340, 52689.017 21/12/16,17:41:28,05,07,1, 11.9,1,1, 3.034, 10592.306, 262.368, 52689.082 21/12/16,17:41:28,06,07,1, 11.9,1,1, 3.034, 10592.306, 262.390, 52689.061 21/12/16,17:41:28,07,07,1, 11.9,1,1, 3.034, 10592.327, 262.399, 52689.039 21/12/16,17:41:28,08,07,1, 11.9,1,1, 3.034, 10592.329, 262.389, 52689.052 21/12/16,17:41:28,09,07,1, 11.9,1,1, 3.034, 10592.327, 262.425, 52689.098 21/12/16,17:41:28,10,07,1, 11.9,1,1, 3.034, 10592.330, 262.403, 52689.058 21/12/16,17:41:28,11,07,1, 11.9,1,1, 3.034, 10592.335, 262.422, 52689.058 21/12/16,17:41:28,12,07,1, 11.9,1,1, 3.034, 10592.353, 262.426, 52689.108 21/12/16,17:41:28,13,07,1, 11.9,1,1, 3.034, 10592.361, 262.431, 52689.070 21/12/16,17:41:28,14,07,1, 11.9,1,1, 3.034, 10592.348, 262.435, 52689.071 21/12/16,17:41:28,15,07,1, 11.9,1,1, 3.034, 10592.377, 262.456, 52689.079 21/12/16,17:41:28,16,07,1, 11.9,1,1, 3.034, 10592.355, 262.474, 52689.052 21/12/16,17:41:28,17,07,1, 11.9,1,1, 3.034, 10592.359, 262.468, 52689.065 21/12/16,17:41:28,18,07,1, 11.9,1,1, 3.034, 10592.369, 262.474, 52689.078 21/12/16,17:41:28,19,07,1, 11.9,1,1, 3.034, 10592.398, 262.506, 52689.118 21/12/16,17:41:29,00,07,1, 11.9,1,1, 3.039, 10592.390, 262.506, 52689.118 21/12/16,17:41:29,01,07,1, 11.9,1,1, 3.039, 10592.391, 262.507, 52689.044 21/12/16,17:41:29,02,07,1, 11.9,1,1, 3.039, 10592.390, 262.500, 52689.082 21/12/16,17:41:29,03,07,1, 11.9,1,1, 3.039, 10592.405, 262.491, 52689.076 21/12/16,17:41:29,04,07,1, 11.9,1,1, 3.039, 10592.422, 262.499, 52689.093 21/12/16,17:41:29,05,07,1, 11.9,1,1, 3.039, 10592.411, 262.541, 52689.071 21/12/16,17:41:29,06,07,1, 11.9,1,1, 3.039, 10592.414, 262.522, 52689.055 21/12/16,17:41:29,07,07,1, 11.9,1,1, 3.039, 10592.411, 262.549, 52689.086 21/12/16,17:41:29,08,07,1, 11.9,1,1, 3.039, 10592.449, 262.557, 52689.057 21/12/16,17:41:29,09,07,1, 11.9,1,1, 3.039, 10592.449, 262.552, 52689.102 21/12/16,17:41:29,10,07,1, 11.9,1,1, 3.039, 10592.438, 262.552, 52689.105 21/12/16,17:41:29,11,07,1, 11.9,1,1, 3.039, 10592.446, 262.548, 52689.066 21/12/16,17:41:29,12,07,1, 11.9,1,1, 3.039, 10592.441, 262.553, 52689.063 21/12/16,17:41:29,13,07,1, 11.9,1,1, 3.039, 10592.409, 262.578, 52689.088 21/12/16,17:41:29,14,07,1, 11.9,1,1, 3.039, 10592.451, 262.596, 52689.100 21/12/16,17:41:29,15,07,1, 11.9,1,1, 3.039, 10592.463, 262.617, 52689.081 21/12/16,17:41:29,16,07,1, 11.9,1,1, 3.039, 10592.440, 262.599, 52689.128 21/12/16,17:41:29,17,07,1, 11.9,1,1, 3.039, 10592.447, 262.614, 52689.131 21/12/16,17:41:29,18,07,1, 11.9,1,1, 3.039, 10592.462, 262.647, 52689.107 21/12/16,17:41:29,19,07,1, 11.9,1,1, 3.039, 10592.448, 262.634, 52689.097 21/12/16,17:41:30,00,07,1, 11.9,1,1, 3.036, 10592.440, 262.634, 52689.097 21/12/16,17:41:30,01,07,1, 11.9,1,1, 3.036, 10592.446, 262.660, 52689.080 21/12/16,17:41:30,02,07,1, 11.9,1,1, 3.036, 10592.458, 262.670, 52689.073 21/12/16,17:41:30,03,07,1, 11.9,1,1, 3.036, 10592.455, 262.684, 52689.332 21/12/16,17:41:30,04,07,1, 11.9,1,1, 3.036, 10592.510, 262.675, 52689.099 21/12/16,17:41:30,05,07,1, 11.9,1,1, 3.036, 10592.490, 262.669, 52689.071 21/12/16,17:41:30,06,07,1, 11.9,1,1, 3.036, 10592.479, 262.688, 52689.065 21/12/16,17:41:30,07,07,1, 11.9,1,1, 3.036, 10592.498, 262.719, 52689.090 21/12/16,17:41:30,08,07,1, 11.9,1,1, 3.036, 10592.503, 262.706, 52689.066 21/12/16,17:41:30,09,07,1, 11.9,1,1, 3.036, 10592.495, 262.711, 52689.086 21/12/16,17:41:30,10,07,1, 11.9,1,1, 3.036, 10592.513, 262.742, 52689.060 21/12/16,17:41:30,11,07,1, 11.9,1,1, 3.036, 10592.516, 262.740, 52689.065 21/12/16,17:41:30,12,07,1, 11.9,1,1, 3.036, 10592.501, 262.747, 52689.051 21/12/16,17:41:30,13,07,1, 11.9,1,1, 3.036, 10592.539, 262.743, 52689.090 21/12/16,17:41:30,14,07,1, 11.9,1,1, 3.036, 10592.519, 262.781, 52689.084 21/12/16,17:41:30,15,07,1, 11.9,1,1, 3.036, 10592.512, 262.752, 52689.093 21/12/16,17:41:30,16,07,1, 11.9,1,1, 3.036, 10592.520, 262.760, 52689.099 21/12/16,17:41:30,17,07,1, 11.9,1,1, 3.036, 10592.523, 262.774, 52689.081 21/12/16,17:41:30,18,07,1, 11.9,1,1, 3.036, 10592.532, 262.784, 52689.077 21/12/16,17:41:30,19,07,1, 11.9,1,1, 3.036, 10592.525, 262.806, 52689.119 21/12/16,17:41:31,00,07,1, 11.9,1,1, 3.035, 10592.524, 262.806, 52689.119 21/12/16,17:41:31,01,07,1, 11.9,1,1, 3.035, 10592.538, 262.810, 52689.088 21/12/16,17:41:31,02,07,1, 11.9,1,1, 3.035, 10592.529, 262.799, 52689.111 21/12/16,17:41:31,03,07,1, 11.9,1,1, 3.035, 10592.552, 262.842, 52689.099 21/12/16,17:41:31,04,07,1, 11.9,1,1, 3.035, 10592.528, 262.858, 52689.156 21/12/16,17:41:31,05,07,1, 11.9,1,1, 3.035, 10592.560, 262.848, 52689.130 21/12/16,17:41:31,06,07,1, 11.9,1,1, 3.035, 10592.551, 262.840, 52689.138 21/12/16,17:41:31,07,07,1, 11.9,1,1, 3.035, 10592.559, 262.859, 52689.150 21/12/16,17:41:31,08,07,1, 11.9,1,1, 3.035, 10592.539, 262.877, 52689.068 21/12/16,17:41:31,09,07,1, 11.9,1,1, 3.035, 10592.543, 262.876, 52689.015 21/12/16,17:41:31,10,07,1, 11.9,1,1, 3.035, 10592.497, 262.889, 52689.183 21/12/16,17:41:31,11,07,1, 11.9,1,1, 3.035, 10592.525, 262.880, 52689.175 21/12/16,17:41:31,12,07,1, 11.9,1,1, 3.035, 10592.546, 262.910, 52689.157 21/12/16,17:41:31,13,07,1, 11.9,1,1, 3.035, 10592.552, 262.903, 52689.143 21/12/16,17:41:31,14,07,1, 11.9,1,1, 3.035, 10592.571, 262.907, 52689.158 21/12/16,17:41:31,15,07,1, 11.9,1,1, 3.035, 10592.579, 262.919, 52689.184 21/12/16,17:41:31,16,07,1, 11.9,1,1, 3.035, 10592.559, 262.930, 52689.186 21/12/16,17:41:31,17,07,1, 11.9,1,1, 3.035, 10592.567, 262.964, 52689.162 21/12/16,17:41:31,18,07,1, 11.9,1,1, 3.035, 10592.548, 262.938, 52689.161 21/12/16,17:41:31,19,07,1, 11.9,1,1, 3.035, 10592.564, 262.945, 52689.162 21/12/16,17:41:32,00,07,1, 11.9,1,1, 3.035, 10592.557, 262.945, 52689.162 21/12/16,17:41:32,01,07,1, 11.9,1,1, 3.035, 10592.571, 262.980, 52689.111 21/12/16,17:41:32,02,07,1, 11.9,1,1, 3.035, 10592.576, 262.974, 52689.147 21/12/16,17:41:32,03,07,1, 11.9,1,1, 3.035, 10592.556, 262.998, 52689.138 21/12/16,17:41:32,04,07,1, 11.9,1,1, 3.035, 10592.586, 263.014, 52689.117 21/12/16,17:41:32,05,07,1, 11.9,1,1, 3.035, 10592.565, 263.011, 52689.173 21/12/16,17:41:32,06,07,1, 11.9,1,1, 3.035, 10592.555, 263.027, 52689.154 21/12/16,17:41:32,07,07,1, 11.9,1,1, 3.035, 10592.566, 263.046, 52689.104 21/12/16,17:41:32,08,07,1, 11.9,1,1, 3.035, 10592.563, 263.062, 52689.127 21/12/16,17:41:32,09,07,1, 11.9,1,1, 3.035, 10592.591, 263.047, 52689.155 21/12/16,17:41:32,10,07,1, 11.9,1,1, 3.035, 10592.563, 263.047, 52689.150 21/12/16,17:41:32,11,07,1, 11.9,1,1, 3.035, 10592.607, 263.057, 52689.181 21/12/16,17:41:32,12,07,1, 11.9,1,1, 3.035, 10592.591, 263.075, 52689.171 21/12/16,17:41:32,13,07,1, 11.9,1,1, 3.035, 10592.593, 263.084, 52689.173 21/12/16,17:41:32,14,07,1, 11.9,1,1, 3.035, 10592.630, 263.083, 52689.177 21/12/16,17:41:32,15,07,1, 11.9,1,1, 3.035, 10592.596, 263.078, 52689.183 21/12/16,17:41:32,16,07,1, 11.9,1,1, 3.035, 10592.604, 263.100, 52689.178 21/12/16,17:41:32,17,07,1, 11.9,1,1, 3.035, 10592.610, 263.105, 52689.182 21/12/16,17:41:32,18,07,1, 11.9,1,1, 3.035, 10592.611, 263.141, 52689.182 21/12/16,17:41:32,19,07,1, 11.9,1,1, 3.035, 10592.613, 263.111, 52689.183 21/12/16,17:41:33,00,07,1, 11.9,1,1, 3.036, 10592.607, 263.111, 52689.183 21/12/16,17:41:33,01,07,1, 11.9,1,1, 3.036, 10592.602, 263.131, 52689.206 21/12/16,17:41:33,02,07,1, 11.9,1,1, 3.036, 10592.613, 263.139, 52689.189 21/12/16,17:41:33,03,07,1, 11.9,1,1, 3.036, 10592.638, 263.135, 52689.203 21/12/16,17:41:33,04,07,1, 11.9,1,1, 3.036, 10592.606, 263.162, 52689.176 21/12/16,17:41:33,05,07,1, 11.9,1,1, 3.036, 10592.591, 263.182, 52689.142 21/12/16,17:41:33,06,07,1, 11.9,1,1, 3.036, 10592.672, 263.191, 52689.143 21/12/16,17:41:33,07,07,1, 11.9,1,1, 3.036, 10592.636, 263.214, 52689.196 21/12/16,17:41:33,08,07,1, 11.9,1,1, 3.036, 10592.603, 263.199, 52689.190 21/12/16,17:41:33,09,07,1, 11.9,1,1, 3.036, 10592.646, 263.214, 52689.214 21/12/16,17:41:33,10,07,1, 11.9,1,1, 3.036, 10592.630, 263.229, 52689.210 21/12/16,17:41:33,11,07,1, 11.9,1,1, 3.036, 10592.647, 263.225, 52689.222 21/12/16,17:41:33,12,07,1, 11.9,1,1, 3.036, 10592.624, 263.208, 52689.188 21/12/16,17:41:33,13,07,1, 11.9,1,1, 3.036, 10592.634, 263.227, 52689.211 21/12/16,17:41:33,14,07,1, 11.9,1,1, 3.036, 10592.635, 263.260, 52689.180 21/12/16,17:41:33,15,07,1, 11.9,1,1, 3.036, 10592.637, 263.232, 52689.198 21/12/16,17:41:33,16,07,1, 11.9,1,1, 3.036, 10592.629, 263.235, 52689.203 21/12/16,17:41:33,17,07,1, 11.9,1,1, 3.036, 10592.645, 263.244, 52689.219 21/12/16,17:41:33,18,07,1, 11.9,1,1, 3.036, 10592.647, 263.269, 52689.174 21/12/16,17:41:33,19,07,1, 11.9,1,1, 3.036, 10592.627, 263.268, 52689.226 21/12/16,17:41:34,00,07,1, 11.9,1,1, 3.035, 10592.624, 263.268, 52689.226 21/12/16,17:41:34,01,07,1, 11.9,1,1, 3.035, 10592.662, 263.264, 52689.255 21/12/16,17:41:34,02,07,1, 11.9,1,1, 3.035, 10592.633, 263.332, 52689.215 21/12/16,17:41:34,03,07,1, 11.9,1,1, 3.035, 10592.645, 263.323, 52689.228 21/12/16,17:41:34,04,07,1, 11.9,1,1, 3.035, 10592.641, 263.317, 52689.223 21/12/16,17:41:34,05,07,1, 11.9,1,1, 3.035, 10592.646, 263.307, 52689.266 21/12/16,17:41:34,06,07,1, 11.9,1,1, 3.035, 10592.642, 263.316, 52689.235 21/12/16,17:41:34,07,07,1, 11.9,1,1, 3.035, 10592.670, 263.340, 52689.234 21/12/16,17:41:34,08,07,1, 11.9,1,1, 3.035, 10592.650, 263.351, 52689.253 21/12/16,17:41:34,09,07,1, 11.9,1,1, 3.035, 10592.684, 263.357, 52689.241 21/12/16,17:41:34,10,07,1, 11.9,1,1, 3.035, 10592.661, 263.376, 52689.235 21/12/16,17:41:34,11,07,1, 11.9,1,1, 3.035, 10592.656, 263.405, 52689.236 21/12/16,17:41:34,12,07,1, 11.9,1,1, 3.035, 10592.649, 263.402, 52689.236 21/12/16,17:41:34,13,07,1, 11.9,1,1, 3.035, 10592.663, 263.394, 52689.255 21/12/16,17:41:34,14,07,1, 11.9,1,1, 3.035, 10592.669, 263.400, 52689.224 21/12/16,17:41:34,15,07,1, 11.9,1,1, 3.035, 10592.654, 263.445, 52689.266 21/12/16,17:41:34,16,07,1, 11.9,1,1, 3.035, 10592.671, 263.433, 52689.247 21/12/16,17:41:34,17,07,1, 11.9,1,1, 3.035, 10592.663, 263.463, 52689.261 21/12/16,17:41:34,18,07,1, 11.9,1,1, 3.035, 10592.661, 263.499, 52689.224 21/12/16,17:41:34,19,07,1, 11.9,1,1, 3.035, 10592.709, 263.444, 52689.210 21/12/16,17:41:35,00,08,1, 11.9,1,1, 3.037, 10592.707, 263.444, 52689.210 21/12/16,17:41:35,01,08,1, 11.9,1,1, 3.037, 10592.679, 263.476, 52689.328 21/12/16,17:41:35,02,08,1, 11.9,1,1, 3.037, 10592.664, 263.505, 52689.213 21/12/16,17:41:35,03,08,1, 11.9,1,1, 3.037, 10592.689, 263.518, 52689.245 21/12/16,17:41:35,04,08,1, 11.9,1,1, 3.037, 10592.687, 263.521, 52689.271 21/12/16,17:41:35,05,08,1, 11.9,1,1, 3.037, 10592.666, 263.536, 52689.254 21/12/16,17:41:35,06,08,1, 11.9,1,1, 3.037, 10592.707, 263.532, 52689.267 21/12/16,17:41:35,07,08,1, 11.9,1,1, 3.037, 10592.675, 263.549, 52689.272 21/12/16,17:41:35,08,08,1, 11.9,1,1, 3.037, 10592.714, 263.554, 52689.244 21/12/16,17:41:35,09,08,1, 11.9,1,1, 3.037, 10592.690, 263.578, 52689.235 21/12/16,17:41:35,10,08,1, 11.9,1,1, 3.037, 10592.673, 263.564, 52689.271 21/12/16,17:41:35,11,08,1, 11.9,1,1, 3.037, 10592.694, 263.603, 52689.281 21/12/16,17:41:35,12,08,1, 11.9,1,1, 3.037, 10592.709, 263.606, 52689.281 21/12/16,17:41:35,13,08,1, 11.9,1,1, 3.037, 10592.698, 263.598, 52689.289 21/12/16,17:41:35,14,08,1, 11.9,1,1, 3.037, 10592.709, 263.620, 52689.276 21/12/16,17:41:35,15,08,1, 11.9,1,1, 3.037, 10592.732, 263.606, 52689.239 21/12/16,17:41:35,16,08,1, 11.9,1,1, 3.037, 10592.695, 263.609, 52689.249 21/12/16,17:41:35,17,08,1, 11.9,1,1, 3.037, 10592.716, 263.641, 52689.247 21/12/16,17:41:35,18,08,1, 11.9,1,1, 3.037, 10592.702, 263.645, 52689.298 21/12/16,17:41:35,19,08,1, 11.9,1,1, 3.037, 10592.694, 263.660, 52689.306 21/12/16,17:41:36,00,08,1, 11.8,1,1, 3.035, 10592.691, 263.660, 52689.306 21/12/16,17:41:36,01,08,1, 11.8,1,1, 3.035, 10592.721, 263.692, 52689.264 21/12/16,17:41:36,02,08,1, 11.8,1,1, 3.035, 10592.717, 263.687, 52689.280 21/12/16,17:41:36,03,08,1, 11.8,1,1, 3.035, 10592.737, 263.685, 52689.269 21/12/16,17:41:36,04,08,1, 11.8,1,1, 3.035, 10592.728, 263.708, 52689.258 21/12/16,17:41:36,05,08,1, 11.8,1,1, 3.035, 10592.703, 263.698, 52689.330 21/12/16,17:41:36,06,08,1, 11.8,1,1, 3.035, 10592.708, 263.724, 52689.296 21/12/16,17:41:36,07,08,1, 11.8,1,1, 3.035, 10592.699, 263.721, 52689.262 21/12/16,17:41:36,08,08,1, 11.8,1,1, 3.035, 10592.708, 263.726, 52689.295 21/12/16,17:41:36,09,08,1, 11.8,1,1, 3.035, 10592.714, 263.745, 52689.287 21/12/16,17:41:36,10,08,1, 11.8,1,1, 3.035, 10592.718, 263.744, 52689.278 21/12/16,17:41:36,11,08,1, 11.8,1,1, 3.035, 10592.722, 263.772, 52689.288 21/12/16,17:41:36,12,08,1, 11.8,1,1, 3.035, 10592.712, 263.782, 52689.320 21/12/16,17:41:36,13,08,1, 11.8,1,1, 3.035, 10592.703, 263.791, 52689.301 21/12/16,17:41:36,14,08,1, 11.8,1,1, 3.035, 10592.699, 263.824, 52689.310 21/12/16,17:41:36,15,08,1, 11.8,1,1, 3.035, 10592.726, 263.808, 52689.306 21/12/16,17:41:36,16,08,1, 11.8,1,1, 3.035, 10592.717, 263.821, 52689.308 21/12/16,17:41:36,17,08,1, 11.8,1,1, 3.035, 10592.728, 263.833, 52689.322 21/12/16,17:41:36,18,08,1, 11.8,1,1, 3.035, 10592.718, 263.822, 52689.340 21/12/16,17:41:36,19,08,1, 11.8,1,1, 3.035, 10592.701, 263.847, 52689.345 21/12/16,17:41:37,00,09,1, 11.9,1,1, 3.036, 10592.699, 263.847, 52689.345 21/12/16,17:41:37,01,09,1, 11.9,1,1, 3.036, 10592.734, 263.876, 52689.314 21/12/16,17:41:37,02,09,1, 11.9,1,1, 3.036, 10592.702, 263.866, 52689.335 21/12/16,17:41:37,03,09,1, 11.9,1,1, 3.036, 10592.693, 263.878, 52689.320 21/12/16,17:41:37,04,09,1, 11.9,1,1, 3.036, 10592.724, 263.854, 52689.334 21/12/16,17:41:37,05,09,1, 11.9,1,1, 3.036, 10592.726, 263.908, 52689.325 21/12/16,17:41:37,06,09,1, 11.9,1,1, 3.036, 10592.731, 263.902, 52689.319 21/12/16,17:41:37,07,09,1, 11.9,1,1, 3.036, 10592.720, 263.891, 52689.391 21/12/16,17:41:37,08,09,1, 11.9,1,1, 3.036, 10592.722, 263.913, 52689.356 21/12/16,17:41:37,09,09,1, 11.9,1,1, 3.036, 10592.710, 263.901, 52689.349 21/12/16,17:41:37,10,09,1, 11.9,1,1, 3.036, 10592.724, 263.909, 52689.358 21/12/16,17:41:37,11,09,1, 11.9,1,1, 3.036, 10592.733, 263.935, 52689.362 21/12/16,17:41:37,12,09,1, 11.9,1,1, 3.036, 10592.700, 263.938, 52689.367 21/12/16,17:41:37,13,09,1, 11.9,1,1, 3.036, 10592.717, 263.961, 52689.332 21/12/16,17:41:37,14,09,1, 11.9,1,1, 3.036, 10592.729, 263.955, 52689.363 21/12/16,17:41:37,15,09,1, 11.9,1,1, 3.036, 10592.700, 263.943, 52689.395 21/12/16,17:41:37,16,09,1, 11.9,1,1, 3.036, 10592.712, 263.980, 52689.385 21/12/16,17:41:37,17,09,1, 11.9,1,1, 3.036, 10592.714, 263.979, 52689.367 21/12/16,17:41:37,18,09,1, 11.9,1,1, 3.036, 10592.738, 263.970, 52689.402 21/12/16,17:41:37,19,09,1, 11.9,1,1, 3.036, 10592.719, 263.980, 52689.386 21/12/16,17:41:38,00,09,1, 11.9,1,1, 3.037, 10592.716, 263.980, 52689.386 21/12/16,17:41:38,01,09,1, 11.9,1,1, 3.037, 10592.726, 264.013, 52689.407 21/12/16,17:41:38,02,09,1, 11.9,1,1, 3.037, 10592.688, 264.012, 52689.389 21/12/16,17:41:38,03,09,1, 11.9,1,1, 3.037, 10592.688, 264.012, 52689.389 21/12/16,17:41:38,04,09,1, 11.9,1,1, 3.037, 10592.689, 264.052, 52689.335 21/12/16,17:41:38,05,09,1, 11.9,1,1, 3.037, 10592.682, 264.053, 52689.402 21/12/16,17:41:38,06,09,1, 11.9,1,1, 3.037, 10592.691, 264.062, 52689.380 21/12/16,17:41:38,07,09,1, 11.9,1,1, 3.037, 10592.694, 264.101, 52689.372 21/12/16,17:41:38,08,09,1, 11.9,1,1, 3.037, 10592.691, 264.079, 52689.398 21/12/16,17:41:38,09,09,1, 11.9,1,1, 3.037, 10592.673, 264.090, 52689.397 21/12/16,17:41:38,10,09,1, 11.9,1,1, 3.037, 10592.680, 264.115, 52689.379 21/12/16,17:41:38,11,09,1, 11.9,1,1, 3.037, 10592.703, 264.113, 52689.415 21/12/16,17:41:38,12,09,1, 11.9,1,1, 3.037, 10592.672, 264.105, 52689.418 21/12/16,17:41:38,13,09,1, 11.9,1,1, 3.037, 10592.677, 264.124, 52689.417 21/12/16,17:41:38,14,09,1, 11.9,1,1, 3.037, 10592.677, 264.127, 52689.407 21/12/16,17:41:38,15,09,1, 11.9,1,1, 3.037, 10592.662, 264.142, 52689.401 21/12/16,17:41:38,16,09,1, 11.9,1,1, 3.037, 10592.688, 264.165, 52689.390 21/12/16,17:41:38,17,09,1, 11.9,1,1, 3.037, 10592.636, 264.149, 52689.379 21/12/16,17:41:38,18,09,1, 11.9,1,1, 3.037, 10592.624, 264.159, 52689.338 21/12/16,17:41:38,19,09,1, 11.9,1,1, 3.037, 10592.670, 264.181, 52689.421 21/12/16,17:41:39,00,09,1, 11.9,1,1, 3.038, 10592.666, 264.181, 52689.421 21/12/16,17:41:39,01,09,1, 11.9,1,1, 3.038, 10592.664, 264.201, 52689.385 21/12/16,17:41:39,02,09,1, 11.9,1,1, 3.038, 10592.663, 264.219, 52689.393 21/12/16,17:41:39,03,09,1, 11.9,1,1, 3.038, 10592.660, 264.236, 52689.387 21/12/16,17:41:39,04,09,1, 11.9,1,1, 3.038, 10592.657, 264.242, 52689.404 21/12/16,17:41:39,05,09,1, 11.9,1,1, 3.038, 10592.660, 264.226, 52689.433 21/12/16,17:41:39,06,09,1, 11.9,1,1, 3.038, 10592.625, 264.233, 52689.403 21/12/16,17:41:39,07,09,1, 11.9,1,1, 3.038, 10592.650, 264.263, 52689.392 21/12/16,17:41:39,08,09,1, 11.9,1,1, 3.038, 10592.653, 264.264, 52689.405 21/12/16,17:41:39,09,09,1, 11.9,1,1, 3.038, 10592.633, 264.263, 52689.401 21/12/16,17:41:39,10,09,1, 11.9,1,1, 3.038, 10592.602, 264.315, 52689.420 21/12/16,17:41:39,11,09,1, 11.9,1,1, 3.038, 10592.604, 264.289, 52689.339 21/12/16,17:41:39,12,09,1, 11.9,1,1, 3.038, 10592.644, 264.314, 52689.348 21/12/16,17:41:39,13,09,1, 11.9,1,1, 3.038, 10592.600, 264.315, 52689.374 21/12/16,17:41:39,14,09,1, 11.9,1,1, 3.038, 10592.603, 264.321, 52689.427 21/12/16,17:41:39,15,09,1, 11.9,1,1, 3.038, 10592.588, 264.346, 52689.421 21/12/16,17:41:39,16,09,1, 11.9,1,1, 3.038, 10592.572, 264.334, 52689.454 21/12/16,17:41:39,17,09,1, 11.9,1,1, 3.038, 10592.595, 264.339, 52689.433 21/12/16,17:41:39,18,09,1, 11.9,1,1, 3.038, 10592.595, 264.352, 52689.440 21/12/16,17:41:39,19,09,1, 11.9,1,1, 3.038, 10592.568, 264.359, 52689.424 21/12/16,17:41:40,00,09,1, 11.9,1,1, 3.038, 10592.566, 264.359, 52689.424 21/12/16,17:41:40,01,09,1, 11.9,1,1, 3.038, 10592.579, 264.385, 52689.439 21/12/16,17:41:40,02,09,1, 11.9,1,1, 3.038, 10592.595, 264.394, 52689.433 21/12/16,17:41:40,03,09,1, 11.9,1,1, 3.038, 10592.559, 264.377, 52689.425 21/12/16,17:41:40,04,09,1, 11.9,1,1, 3.038, 10592.527, 264.399, 52689.312 21/12/16,17:41:40,05,09,1, 11.9,1,1, 3.038, 10592.571, 264.399, 52689.520 21/12/16,17:41:40,06,09,1, 11.9,1,1, 3.038, 10592.562, 264.399, 52689.492 21/12/16,17:41:40,07,09,1, 11.9,1,1, 3.038, 10592.563, 264.442, 52689.432 21/12/16,17:41:40,08,09,1, 11.9,1,1, 3.038, 10592.563, 264.430, 52689.422 21/12/16,17:41:40,09,09,1, 11.9,1,1, 3.038, 10592.550, 264.451, 52689.466 21/12/16,17:41:40,10,09,1, 11.9,1,1, 3.038, 10592.526, 264.459, 52689.462 21/12/16,17:41:40,11,09,1, 11.9,1,1, 3.038, 10592.527, 264.462, 52689.424 21/12/16,17:41:40,12,09,1, 11.9,1,1, 3.038, 10592.533, 264.463, 52689.427 21/12/16,17:41:40,13,09,1, 11.9,1,1, 3.038, 10592.560, 264.468, 52689.458 21/12/16,17:41:40,14,09,1, 11.9,1,1, 3.038, 10592.532, 264.469, 52689.462 21/12/16,17:41:40,15,09,1, 11.9,1,1, 3.038, 10592.524, 264.467, 52689.432 21/12/16,17:41:40,16,09,1, 11.9,1,1, 3.038, 10592.537, 264.493, 52689.446 21/12/16,17:41:40,17,09,1, 11.9,1,1, 3.038, 10592.526, 264.500, 52689.457 21/12/16,17:41:40,18,09,1, 11.9,1,1, 3.038, 10592.519, 264.517, 52689.442 21/12/16,17:41:40,19,09,1, 11.9,1,1, 3.038, 10592.502, 264.527, 52689.464 21/12/16,17:41:41,00,09,1, 11.9,1,1, 3.033, 10592.499, 264.527, 52689.464 21/12/16,17:41:41,01,09,1, 11.9,1,1, 3.033, 10592.493, 264.543, 52689.456 21/12/16,17:41:41,02,09,1, 11.9,1,1, 3.033, 10592.483, 264.540, 52689.456 21/12/16,17:41:41,03,09,1, 11.9,1,1, 3.033, 10592.498, 264.575, 52689.475 21/12/16,17:41:41,04,09,1, 11.9,1,1, 3.033, 10592.518, 264.568, 52689.483 21/12/16,17:41:41,05,09,1, 11.9,1,1, 3.033, 10592.497, 264.580, 52689.467 21/12/16,17:41:41,06,09,1, 11.9,1,1, 3.033, 10592.496, 264.598, 52689.484 21/12/16,17:41:41,07,09,1, 11.9,1,1, 3.033, 10592.493, 264.560, 52689.487 21/12/16,17:41:41,08,09,1, 11.9,1,1, 3.033, 10592.483, 264.602, 52689.476 21/12/16,17:41:41,09,09,1, 11.9,1,1, 3.033, 10592.457, 264.602, 52689.487 21/12/16,17:41:41,10,09,1, 11.9,1,1, 3.033, 10592.465, 264.608, 52689.504 21/12/16,17:41:41,11,09,1, 11.9,1,1, 3.033, 10592.463, 264.647, 52689.469 21/12/16,17:41:41,12,09,1, 11.9,1,1, 3.033, 10592.436, 264.654, 52689.470 21/12/16,17:41:41,13,09,1, 11.9,1,1, 3.033, 10592.459, 264.619, 52689.463 21/12/16,17:41:41,14,09,1, 11.9,1,1, 3.033, 10592.455, 264.655, 52689.474 21/12/16,17:41:41,15,09,1, 11.9,1,1, 3.033, 10592.441, 264.665, 52689.506 21/12/16,17:41:41,16,09,1, 11.9,1,1, 3.033, 10592.460, 264.655, 52689.485 21/12/16,17:41:41,17,09,1, 11.9,1,1, 3.033, 10592.428, 264.694, 52689.654 21/12/16,17:41:41,18,09,1, 11.9,1,1, 3.033, 10592.435, 264.679, 52689.459 21/12/16,17:41:41,19,09,1, 11.9,1,1, 3.033, 10592.426, 264.684, 52689.509 21/12/16,17:41:42,00,09,1, 11.9,1,1, 3.032, 10592.424, 264.684, 52689.509 21/12/16,17:41:42,01,09,1, 11.9,1,1, 3.032, 10592.439, 264.700, 52689.450 21/12/16,17:41:42,02,09,1, 11.9,1,1, 3.032, 10592.437, 264.694, 52689.495 21/12/16,17:41:42,03,09,1, 11.9,1,1, 3.032, 10592.426, 264.701, 52689.487 21/12/16,17:41:42,04,09,1, 11.9,1,1, 3.032, 10592.422, 264.712, 52689.468 21/12/16,17:41:42,05,09,1, 11.9,1,1, 3.032, 10592.411, 264.720, 52689.513 21/12/16,17:41:42,06,09,1, 11.9,1,1, 3.032, 10592.424, 264.742, 52689.481 21/12/16,17:41:42,07,09,1, 11.9,1,1, 3.032, 10592.378, 264.741, 52689.335 21/12/16,17:41:42,08,09,1, 11.9,1,1, 3.032, 10592.425, 264.758, 52689.474 21/12/16,17:41:42,09,09,1, 11.9,1,1, 3.032, 10592.421, 264.758, 52689.381 21/12/16,17:41:42,10,09,1, 11.9,1,1, 3.032, 10592.424, 264.786, 52689.643 21/12/16,17:41:42,11,09,1, 11.9,1,1, 3.032, 10592.420, 264.770, 52689.368 21/12/16,17:41:42,12,09,1, 11.9,1,1, 3.032, 10592.380, 264.795, 52689.460 21/12/16,17:41:42,13,09,1, 11.9,1,1, 3.032, 10592.369, 264.817, 52689.616 21/12/16,17:41:42,14,09,1, 11.9,1,1, 3.032, 10592.346, 264.785, 52689.463 21/12/16,17:41:42,15,09,1, 11.9,1,1, 3.032, 10592.386, 264.790, 52689.459 21/12/16,17:41:42,16,09,1, 11.9,1,1, 3.032, 10592.362, 264.814, 52689.480 21/12/16,17:41:42,17,09,1, 11.9,1,1, 3.032, 10592.352, 264.817, 52689.490 21/12/16,17:41:42,18,09,1, 11.9,1,1, 3.032, 10592.373, 264.826, 52689.482 21/12/16,17:41:42,19,09,1, 11.9,1,1, 3.032, 10592.376, 264.839, 52689.456 21/12/16,17:41:43,00,09,1, 11.9,1,1, 3.033, 10592.374, 264.839, 52689.456 21/12/16,17:41:43,01,09,1, 11.9,1,1, 3.033, 10592.346, 264.850, 52689.453 21/12/16,17:41:43,02,09,1, 11.9,1,1, 3.033, 10592.335, 264.839, 52689.475 21/12/16,17:41:43,03,09,1, 11.9,1,1, 3.033, 10592.331, 264.861, 52689.473 21/12/16,17:41:43,04,09,1, 11.9,1,1, 3.033, 10592.339, 264.876, 52689.459 21/12/16,17:41:43,05,09,1, 11.9,1,1, 3.033, 10592.326, 264.911, 52689.479 21/12/16,17:41:43,06,09,1, 11.9,1,1, 3.033, 10592.336, 264.877, 52689.445 21/12/16,17:41:43,07,09,1, 11.9,1,1, 3.033, 10592.322, 264.899, 52689.533 21/12/16,17:41:43,08,09,1, 11.9,1,1, 3.033, 10592.313, 264.932, 52689.522 21/12/16,17:41:43,09,09,1, 11.9,1,1, 3.033, 10592.321, 264.926, 52689.514 21/12/16,17:41:43,10,09,1, 11.9,1,1, 3.033, 10592.311, 264.930, 52689.515 21/12/16,17:41:43,11,09,1, 11.9,1,1, 3.033, 10592.280, 264.942, 52689.483 21/12/16,17:41:43,12,09,1, 11.9,1,1, 3.033, 10592.288, 264.928, 52689.486 21/12/16,17:41:43,13,09,1, 11.9,1,1, 3.033, 10592.267, 264.948, 52689.489 21/12/16,17:41:43,14,09,1, 11.9,1,1, 3.033, 10592.288, 264.944, 52689.482 21/12/16,17:41:43,15,09,1, 11.9,1,1, 3.033, 10592.285, 264.973, 52689.473 21/12/16,17:41:43,16,09,1, 11.9,1,1, 3.033, 10592.269, 264.958, 52689.498 21/12/16,17:41:43,17,09,1, 11.9,1,1, 3.033, 10592.255, 264.977, 52689.460 21/12/16,17:41:43,18,09,1, 11.9,1,1, 3.033, 10592.270, 264.985, 52689.480 21/12/16,17:41:43,19,09,1, 11.9,1,1, 3.033, 10592.230, 265.023, 52689.531 21/12/16,17:41:44,00,08,1, 11.9,1,1, 3.040, 10592.223, 265.023, 52689.531 21/12/16,17:41:44,01,08,1, 11.9,1,1, 3.040, 10592.252, 265.004, 52689.489 21/12/16,17:41:44,02,08,1, 11.9,1,1, 3.040, 10592.236, 265.048, 52689.505 21/12/16,17:41:44,03,08,1, 11.9,1,1, 3.040, 10592.253, 265.047, 52689.498 21/12/16,17:41:44,04,08,1, 11.9,1,1, 3.040, 10592.239, 265.020, 52689.454 21/12/16,17:41:44,05,08,1, 11.9,1,1, 3.040, 10592.201, 265.047, 52689.490 21/12/16,17:41:44,06,08,1, 11.9,1,1, 3.040, 10592.218, 265.065, 52689.485 21/12/16,17:41:44,07,08,1, 11.9,1,1, 3.040, 10592.234, 265.049, 52689.491 21/12/16,17:41:44,08,08,1, 11.9,1,1, 3.040, 10592.214, 265.082, 52689.465 21/12/16,17:41:44,09,08,1, 11.9,1,1, 3.040, 10592.223, 265.088, 52689.515 21/12/16,17:41:44,10,08,1, 11.9,1,1, 3.040, 10592.196, 265.112, 52689.508 21/12/16,17:41:44,11,08,1, 11.9,1,1, 3.040, 10592.193, 265.096, 52689.488 21/12/16,17:41:44,12,08,1, 11.9,1,1, 3.040, 10592.230, 265.116, 52689.500 21/12/16,17:41:44,13,08,1, 11.9,1,1, 3.040, 10592.201, 265.112, 52689.488 21/12/16,17:41:44,14,08,1, 11.9,1,1, 3.040, 10592.199, 265.131, 52689.483 21/12/16,17:41:44,15,08,1, 11.9,1,1, 3.040, 10592.182, 265.126, 52689.511 21/12/16,17:41:44,16,08,1, 11.9,1,1, 3.040, 10592.163, 265.136, 52689.508 21/12/16,17:41:44,17,08,1, 11.9,1,1, 3.040, 10592.149, 265.137, 52689.493 21/12/16,17:41:44,18,08,1, 11.9,1,1, 3.040, 10592.181, 265.159, 52689.493 21/12/16,17:41:44,19,08,1, 11.9,1,1, 3.040, 10592.149, 265.192, 52689.494 21/12/16,17:41:45,00,08,1, 11.9,1,1, 3.037, 10592.148, 265.192, 52689.494 21/12/16,17:41:45,01,08,1, 11.9,1,1, 3.037, 10592.124, 265.193, 52689.574 21/12/16,17:41:45,02,08,1, 11.9,1,1, 3.037, 10592.136, 265.209, 52689.548 21/12/16,17:41:45,03,08,1, 11.9,1,1, 3.037, 10592.130, 265.181, 52689.529 21/12/16,17:41:45,04,08,1, 11.9,1,1, 3.037, 10592.126, 265.201, 52689.508 21/12/16,17:41:45,05,08,1, 11.9,1,1, 3.037, 10592.133, 265.198, 52689.546 21/12/16,17:41:45,06,08,1, 11.9,1,1, 3.037, 10592.108, 265.210, 52689.507 21/12/16,17:41:45,07,08,1, 11.9,1,1, 3.037, 10592.121, 265.230, 52689.562 21/12/16,17:41:45,08,08,1, 11.9,1,1, 3.037, 10592.102, 265.220, 52689.526 21/12/16,17:41:45,09,08,1, 11.9,1,1, 3.037, 10592.112, 265.242, 52689.506 21/12/16,17:41:45,10,08,1, 11.9,1,1, 3.037, 10592.088, 265.244, 52689.491 21/12/16,17:41:45,11,08,1, 11.9,1,1, 3.037, 10592.090, 265.255, 52689.518 21/12/16,17:41:45,12,08,1, 11.9,1,1, 3.037, 10592.092, 265.259, 52689.477 21/12/16,17:41:45,13,08,1, 11.9,1,1, 3.037, 10592.061, 265.251, 52689.438 21/12/16,17:41:45,14,08,1, 11.9,1,1, 3.037, 10592.105, 265.273, 52689.436 21/12/16,17:41:45,15,08,1, 11.9,1,1, 3.037, 10592.034, 265.297, 52689.458 21/12/16,17:41:45,16,08,1, 11.9,1,1, 3.037, 10592.080, 265.281, 52689.505 21/12/16,17:41:45,17,08,1, 11.9,1,1, 3.037, 10592.066, 265.304, 52689.496 21/12/16,17:41:45,18,08,1, 11.9,1,1, 3.037, 10592.080, 265.303, 52689.390 21/12/16,17:41:45,19,08,1, 11.9,1,1, 3.037, 10592.091, 265.322, 52689.488 21/12/16,17:41:46,00,08,1, 11.9,1,1, 3.038, 10592.090, 265.322, 52689.488 21/12/16,17:41:46,01,08,1, 11.9,1,1, 3.038, 10592.053, 265.314, 52689.502 21/12/16,17:41:46,02,08,1, 11.9,1,1, 3.038, 10592.040, 265.335, 52689.532 21/12/16,17:41:46,03,08,1, 11.9,1,1, 3.038, 10592.039, 265.346, 52689.535 21/12/16,17:41:46,04,08,1, 11.9,1,1, 3.038, 10592.006, 265.352, 52689.493 21/12/16,17:41:46,05,08,1, 11.9,1,1, 3.038, 10592.011, 265.367, 52689.535 21/12/16,17:41:46,06,08,1, 11.9,1,1, 3.038, 10592.011, 265.365, 52689.536 21/12/16,17:41:46,07,08,1, 11.9,1,1, 3.038, 10592.004, 265.367, 52689.501 21/12/16,17:41:46,08,08,1, 11.9,1,1, 3.038, 10591.997, 265.401, 52689.506 21/12/16,17:41:46,09,08,1, 11.9,1,1, 3.038, 10592.003, 265.404, 52689.485 21/12/16,17:41:46,10,08,1, 11.9,1,1, 3.038, 10592.005, 265.413, 52689.506 21/12/16,17:41:46,11,08,1, 11.9,1,1, 3.038, 10591.984, 265.424, 52689.507 21/12/16,17:41:46,12,08,1, 11.9,1,1, 3.038, 10591.960, 265.439, 52689.478 21/12/16,17:41:46,13,08,1, 11.9,1,1, 3.038, 10591.965, 265.427, 52689.499 21/12/16,17:41:46,14,08,1, 11.9,1,1, 3.038, 10591.958, 265.442, 52689.503 21/12/16,17:41:46,15,08,1, 11.9,1,1, 3.038, 10591.959, 265.439, 52689.512 21/12/16,17:41:46,16,08,1, 11.9,1,1, 3.038, 10591.937, 265.441, 52689.528 21/12/16,17:41:46,17,08,1, 11.9,1,1, 3.038, 10591.950, 265.467, 52689.521 21/12/16,17:41:46,18,08,1, 11.9,1,1, 3.038, 10591.941, 265.474, 52689.508 21/12/16,17:41:46,19,08,1, 11.9,1,1, 3.038, 10591.919, 265.478, 52689.524 21/12/16,17:41:47,00,08,1, 11.9,1,1, 3.036, 10591.915, 265.478, 52689.524 21/12/16,17:41:47,01,08,1, 11.9,1,1, 3.036, 10591.915, 265.511, 52689.519 21/12/16,17:41:47,02,08,1, 11.9,1,1, 3.036, 10591.924, 265.493, 52689.505 21/12/16,17:41:47,03,08,1, 11.9,1,1, 3.036, 10591.897, 265.557, 52689.498 21/12/16,17:41:47,04,08,1, 11.9,1,1, 3.036, 10591.881, 265.543, 52689.517 21/12/16,17:41:47,05,08,1, 11.9,1,1, 3.036, 10591.868, 265.545, 52689.474 21/12/16,17:41:47,06,08,1, 11.9,1,1, 3.036, 10591.878, 265.523, 52689.525 21/12/16,17:41:47,07,08,1, 11.9,1,1, 3.036, 10591.865, 265.577, 52689.782 21/12/16,17:41:47,08,08,1, 11.9,1,1, 3.036, 10591.899, 265.566, 52689.520 21/12/16,17:41:47,09,08,1, 11.9,1,1, 3.036, 10591.887, 265.570, 52689.482 21/12/16,17:41:47,10,08,1, 11.9,1,1, 3.036, 10591.860, 265.590, 52689.476 21/12/16,17:41:47,11,08,1, 11.9,1,1, 3.036, 10591.882, 265.602, 52689.491 21/12/16,17:41:47,12,08,1, 11.9,1,1, 3.036, 10591.861, 265.587, 52689.463 21/12/16,17:41:47,13,08,1, 11.9,1,1, 3.036, 10591.837, 265.590, 52689.483 21/12/16,17:41:47,14,08,1, 11.9,1,1, 3.036, 10591.851, 265.610, 52689.494 21/12/16,17:41:47,15,08,1, 11.9,1,1, 3.036, 10591.844, 265.635, 52689.491 21/12/16,17:41:47,16,08,1, 11.9,1,1, 3.036, 10591.833, 265.642, 52689.519 21/12/16,17:41:47,17,08,1, 11.9,1,1, 3.036, 10591.830, 265.650, 52689.511 21/12/16,17:41:47,18,08,1, 11.9,1,1, 3.036, 10591.849, 265.607, 52689.192 21/12/16,17:41:47,19,08,1, 11.9,1,1, 3.036, 10591.796, 265.648, 52689.428 21/12/16,17:41:48,00,08,1, 11.8,1,1, 3.034, 10591.789, 265.648, 52689.428 21/12/16,17:41:48,01,08,1, 11.8,1,1, 3.034, 10591.764, 265.673, 52689.438 21/12/16,17:41:48,02,08,1, 11.8,1,1, 3.034, 10591.798, 265.665, 52689.465 21/12/16,17:41:48,03,08,1, 11.8,1,1, 3.034, 10591.789, 265.676, 52689.495 21/12/16,17:41:48,04,08,1, 11.8,1,1, 3.034, 10591.770, 265.709, 52689.482 21/12/16,17:41:48,05,08,1, 11.8,1,1, 3.034, 10591.745, 265.691, 52689.497 21/12/16,17:41:48,06,08,1, 11.8,1,1, 3.034, 10591.761, 265.712, 52689.504 21/12/16,17:41:48,07,08,1, 11.8,1,1, 3.034, 10591.733, 265.718, 52689.500 21/12/16,17:41:48,08,08,1, 11.8,1,1, 3.034, 10591.764, 265.723, 52689.546 21/12/16,17:41:48,09,08,1, 11.8,1,1, 3.034, 10591.740, 265.730, 52689.501 21/12/16,17:41:48,10,08,1, 11.8,1,1, 3.034, 10591.737, 265.748, 52689.485 21/12/16,17:41:48,11,08,1, 11.8,1,1, 3.034, 10591.709, 265.747, 52689.473 21/12/16,17:41:48,12,08,1, 11.8,1,1, 3.034, 10591.740, 265.752, 52689.468 21/12/16,17:41:48,13,08,1, 11.8,1,1, 3.034, 10591.741, 265.773, 52689.481 21/12/16,17:41:48,14,08,1, 11.8,1,1, 3.034, 10591.698, 265.768, 52689.497 21/12/16,17:41:48,15,08,1, 11.8,1,1, 3.034, 10591.699, 265.777, 52689.506 21/12/16,17:41:48,16,08,1, 11.8,1,1, 3.034, 10591.704, 265.799, 52689.510 21/12/16,17:41:48,17,08,1, 11.8,1,1, 3.034, 10591.675, 265.793, 52689.500 21/12/16,17:41:48,18,08,1, 11.8,1,1, 3.034, 10591.706, 265.812, 52689.519 21/12/16,17:41:48,19,08,1, 11.8,1,1, 3.034, 10591.699, 265.832, 52689.487 21/12/16,17:41:49,00,08,1, 11.9,1,1, 3.035, 10591.698, 265.832, 52689.487 21/12/16,17:41:49,01,08,1, 11.9,1,1, 3.035, 10591.664, 265.841, 52689.524 21/12/16,17:41:49,02,08,1, 11.9,1,1, 3.035, 10591.665, 265.842, 52689.504 21/12/16,17:41:49,03,08,1, 11.9,1,1, 3.035, 10591.653, 265.846, 52689.458 21/12/16,17:41:49,04,08,1, 11.9,1,1, 3.035, 10591.655, 265.854, 52689.473 21/12/16,17:41:49,05,08,1, 11.9,1,1, 3.035, 10591.648, 265.861, 52689.474 21/12/16,17:41:49,06,08,1, 11.9,1,1, 3.035, 10591.636, 265.868, 52689.503 21/12/16,17:41:49,07,08,1, 11.9,1,1, 3.035, 10591.640, 265.861, 52689.541 21/12/16,17:41:49,08,08,1, 11.9,1,1, 3.035, 10591.628, 265.904, 52689.509 21/12/16,17:41:49,09,08,1, 11.9,1,1, 3.035, 10591.622, 265.908, 52689.484 21/12/16,17:41:49,10,08,1, 11.9,1,1, 3.035, 10591.630, 265.923, 52689.522 21/12/16,17:41:49,11,08,1, 11.9,1,1, 3.035, 10591.599, 265.946, 52689.499 21/12/16,17:41:49,12,08,1, 11.9,1,1, 3.035, 10591.609, 265.928, 52689.527 21/12/16,17:41:49,13,08,1, 11.9,1,1, 3.035, 10591.620, 265.965, 52689.480 21/12/16,17:41:49,14,08,1, 11.9,1,1, 3.035, 10591.606, 265.944, 52689.476 21/12/16,17:41:49,15,08,1, 11.9,1,1, 3.035, 10591.584, 265.959, 52689.506 21/12/16,17:41:49,16,08,1, 11.9,1,1, 3.035, 10591.598, 265.968, 52689.497 21/12/16,17:41:49,17,08,1, 11.9,1,1, 3.035, 10591.584, 265.993, 52689.541 21/12/16,17:41:49,18,08,1, 11.9,1,1, 3.035, 10591.558, 265.979, 52689.499 21/12/16,17:41:49,19,08,1, 11.9,1,1, 3.035, 10591.571, 265.979, 52689.518 21/12/16,17:41:50,00,08,1, 11.9,1,1, 3.039, 10591.564, 265.979, 52689.518 21/12/16,17:41:50,01,08,1, 11.9,1,1, 3.039, 10591.544, 266.014, 52689.527 21/12/16,17:41:50,02,08,1, 11.9,1,1, 3.039, 10591.542, 266.012, 52689.521 21/12/16,17:41:50,03,08,1, 11.9,1,1, 3.039, 10591.538, 266.040, 52689.523 21/12/16,17:41:50,04,08,1, 11.9,1,1, 3.039, 10591.560, 266.020, 52689.519 21/12/16,17:41:50,05,08,1, 11.9,1,1, 3.039, 10591.521, 266.051, 52689.552 21/12/16,17:41:50,06,08,1, 11.9,1,1, 3.039, 10591.508, 266.047, 52689.505 21/12/16,17:41:50,07,08,1, 11.9,1,1, 3.039, 10591.496, 266.065, 52689.534 21/12/16,17:41:50,08,08,1, 11.9,1,1, 3.039, 10591.482, 266.080, 52689.532 21/12/16,17:41:50,09,08,1, 11.9,1,1, 3.039, 10591.496, 266.093, 52689.520 21/12/16,17:41:50,10,08,1, 11.9,1,1, 3.039, 10591.488, 266.080, 52689.533 21/12/16,17:41:50,11,08,1, 11.9,1,1, 3.039, 10591.460, 266.116, 52689.482 21/12/16,17:41:50,12,08,1, 11.9,1,1, 3.039, 10591.449, 266.113, 52689.490 21/12/16,17:41:50,13,08,1, 11.9,1,1, 3.039, 10591.441, 266.113, 52689.502 21/12/16,17:41:50,14,08,1, 11.9,1,1, 3.039, 10591.461, 266.106, 52689.512 21/12/16,17:41:50,15,08,1, 11.9,1,1, 3.039, 10591.455, 266.119, 52689.490 21/12/16,17:41:50,16,08,1, 11.9,1,1, 3.039, 10591.444, 266.144, 52689.483 21/12/16,17:41:50,17,08,1, 11.9,1,1, 3.039, 10591.441, 266.142, 52689.526 21/12/16,17:41:50,18,08,1, 11.9,1,1, 3.039, 10591.449, 266.157, 52689.510 21/12/16,17:41:50,19,08,1, 11.9,1,1, 3.039, 10591.424, 266.155, 52689.487 21/12/16,17:41:51,00,08,1, 11.9,1,1, 3.037, 10591.422, 266.155, 52689.487 21/12/16,17:41:51,01,08,1, 11.9,1,1, 3.037, 10591.426, 266.162, 52689.513 21/12/16,17:41:51,02,08,1, 11.9,1,1, 3.037, 10591.444, 266.197, 52689.497 21/12/16,17:41:51,03,08,1, 11.9,1,1, 3.037, 10591.430, 266.214, 52689.514 21/12/16,17:41:51,04,08,1, 11.9,1,1, 3.037, 10591.446, 266.218, 52689.647 21/12/16,17:41:51,05,08,1, 11.9,1,1, 3.037, 10591.378, 266.212, 52689.432 21/12/16,17:41:51,06,08,1, 11.9,1,1, 3.037, 10591.381, 266.213, 52689.524 21/12/16,17:41:51,07,08,1, 11.9,1,1, 3.037, 10591.368, 266.233, 52689.548 21/12/16,17:41:51,08,08,1, 11.9,1,1, 3.037, 10591.385, 266.230, 52689.490 21/12/16,17:41:51,09,08,1, 11.9,1,1, 3.037, 10591.392, 266.230, 52689.498 21/12/16,17:41:51,10,08,1, 11.9,1,1, 3.037, 10591.403, 266.244, 52689.506 21/12/16,17:41:51,11,08,1, 11.9,1,1, 3.037, 10591.380, 266.238, 52689.501 21/12/16,17:41:51,12,08,1, 11.9,1,1, 3.037, 10591.388, 266.238, 52689.476 21/12/16,17:41:51,13,08,1, 11.9,1,1, 3.037, 10591.379, 266.271, 52689.518 21/12/16,17:41:51,14,08,1, 11.9,1,1, 3.037, 10591.370, 266.265, 52689.513 21/12/16,17:41:51,15,08,1, 11.9,1,1, 3.037, 10591.372, 266.263, 52689.501 21/12/16,17:41:51,16,08,1, 11.9,1,1, 3.037, 10591.381, 266.277, 52689.529 21/12/16,17:41:51,17,08,1, 11.9,1,1, 3.037, 10591.365, 266.300, 52689.508 21/12/16,17:41:51,18,08,1, 11.9,1,1, 3.037, 10591.339, 266.302, 52689.485 21/12/16,17:41:51,19,08,1, 11.9,1,1, 3.037, 10591.360, 266.310, 52689.520 21/12/16,17:41:52,00,08,1, 11.9,1,1, 3.033, 10591.356, 266.310, 52689.520 21/12/16,17:41:52,01,08,1, 11.9,1,1, 3.033, 10591.352, 266.328, 52689.552 21/12/16,17:41:52,02,08,1, 11.9,1,1, 3.033, 10591.311, 266.334, 52689.531 21/12/16,17:41:52,03,08,1, 11.9,1,1, 3.033, 10591.336, 266.327, 52689.556 21/12/16,17:41:52,04,08,1, 11.9,1,1, 3.033, 10591.325, 266.328, 52689.554 21/12/16,17:41:52,05,08,1, 11.9,1,1, 3.033, 10591.313, 266.359, 52689.501 21/12/16,17:41:52,06,08,1, 11.9,1,1, 3.033, 10591.304, 266.377, 52689.527 21/12/16,17:41:52,07,08,1, 11.9,1,1, 3.033, 10591.311, 266.365, 52689.504 21/12/16,17:41:52,08,08,1, 11.9,1,1, 3.033, 10591.314, 266.368, 52689.541 21/12/16,17:41:52,09,08,1, 11.9,1,1, 3.033, 10591.301, 266.369, 52689.544 21/12/16,17:41:52,10,08,1, 11.9,1,1, 3.033, 10591.294, 266.390, 52689.560 21/12/16,17:41:52,11,08,1, 11.9,1,1, 3.033, 10591.273, 266.381, 52689.573 21/12/16,17:41:52,12,08,1, 11.9,1,1, 3.033, 10591.293, 266.397, 52689.529 21/12/16,17:41:52,13,08,1, 11.9,1,1, 3.033, 10591.287, 266.420, 52689.562 21/12/16,17:41:52,14,08,1, 11.9,1,1, 3.033, 10591.278, 266.416, 52689.553 21/12/16,17:41:52,15,08,1, 11.9,1,1, 3.033, 10591.248, 266.413, 52689.552 21/12/16,17:41:52,16,08,1, 11.9,1,1, 3.033, 10591.265, 266.423, 52689.543 21/12/16,17:41:52,17,08,1, 11.9,1,1, 3.033, 10591.279, 266.443, 52689.559 21/12/16,17:41:52,18,08,1, 11.9,1,1, 3.033, 10591.256, 266.448, 52689.587 21/12/16,17:41:52,19,08,1, 11.9,1,1, 3.033, 10591.261, 266.451, 52689.571 21/12/16,17:41:53,00,07,1, 11.9,1,1, 3.037, 10591.255, 266.451, 52689.571 21/12/16,17:41:53,01,07,1, 11.9,1,1, 3.037, 10591.245, 266.447, 52689.581 21/12/16,17:41:53,02,07,1, 11.9,1,1, 3.037, 10591.234, 266.466, 52689.524 21/12/16,17:41:53,03,07,1, 11.9,1,1, 3.037, 10591.240, 266.461, 52689.559 21/12/16,17:41:53,04,07,1, 11.9,1,1, 3.037, 10591.242, 266.491, 52689.542 21/12/16,17:41:53,05,07,1, 11.9,1,1, 3.037, 10591.214, 266.474, 52689.530 21/12/16,17:41:53,06,07,1, 11.9,1,1, 3.037, 10591.212, 266.484, 52689.537 21/12/16,17:41:53,07,07,1, 11.9,1,1, 3.037, 10591.208, 266.493, 52689.543 21/12/16,17:41:53,08,07,1, 11.9,1,1, 3.037, 10591.217, 266.530, 52689.527 21/12/16,17:41:53,09,07,1, 11.9,1,1, 3.037, 10591.218, 266.542, 52689.569 21/12/16,17:41:53,10,07,1, 11.9,1,1, 3.037, 10591.204, 266.528, 52689.532 21/12/16,17:41:53,11,07,1, 11.9,1,1, 3.037, 10591.185, 266.545, 52689.537 21/12/16,17:41:53,12,07,1, 11.9,1,1, 3.037, 10591.167, 266.555, 52689.554 21/12/16,17:41:53,13,07,1, 11.9,1,1, 3.037, 10591.152, 266.537, 52689.557 21/12/16,17:41:53,14,07,1, 11.9,1,1, 3.037, 10591.169, 266.544, 52689.524 21/12/16,17:41:53,15,07,1, 11.9,1,1, 3.037, 10591.179, 266.556, 52689.546 21/12/16,17:41:53,16,07,1, 11.9,1,1, 3.037, 10591.129, 266.563, 52689.508 21/12/16,17:41:53,17,07,1, 11.9,1,1, 3.037, 10591.139, 266.562, 52689.530 21/12/16,17:41:53,18,07,1, 11.9,1,1, 3.037, 10591.158, 266.557, 52689.519 21/12/16,17:41:53,19,07,1, 11.9,1,1, 3.037, 10591.109, 266.583, 52689.532 21/12/16,17:41:54,00,07,1, 11.9,1,1, 3.036, 10591.105, 266.583, 52689.532 21/12/16,17:41:54,01,07,1, 11.9,1,1, 3.036, 10591.113, 266.598, 52689.553 21/12/16,17:41:54,02,07,1, 11.9,1,1, 3.036, 10591.094, 266.616, 52689.528 21/12/16,17:41:54,03,07,1, 11.9,1,1, 3.036, 10591.099, 266.619, 52689.503 21/12/16,17:41:54,04,07,1, 11.9,1,1, 3.036, 10591.116, 266.617, 52689.515 21/12/16,17:41:54,05,07,1, 11.9,1,1, 3.036, 10591.111, 266.616, 52689.548 21/12/16,17:41:54,06,07,1, 11.9,1,1, 3.036, 10591.087, 266.609, 52689.525 21/12/16,17:41:54,07,07,1, 11.9,1,1, 3.036, 10591.085, 266.620, 52689.515 21/12/16,17:41:54,08,07,1, 11.9,1,1, 3.036, 10591.088, 266.627, 52689.537 21/12/16,17:41:54,09,07,1, 11.9,1,1, 3.036, 10591.084, 266.628, 52689.524 21/12/16,17:41:54,10,07,1, 11.9,1,1, 3.036, 10591.066, 266.610, 52689.552 21/12/16,17:41:54,11,07,1, 11.9,1,1, 3.036, 10591.064, 266.636, 52689.563 21/12/16,17:41:54,12,07,1, 11.9,1,1, 3.036, 10591.071, 266.630, 52689.522 21/12/16,17:41:54,13,07,1, 11.9,1,1, 3.036, 10591.078, 266.643, 52689.538 21/12/16,17:41:54,14,07,1, 11.9,1,1, 3.036, 10591.066, 266.661, 52689.563 21/12/16,17:41:54,15,07,1, 11.9,1,1, 3.036, 10591.068, 266.650, 52689.522 21/12/16,17:41:54,16,07,1, 11.9,1,1, 3.036, 10591.053, 266.659, 52689.539 21/12/16,17:41:54,17,07,1, 11.9,1,1, 3.036, 10591.039, 266.657, 52689.519 21/12/16,17:41:54,18,07,1, 11.9,1,1, 3.036, 10591.021, 266.675, 52689.523 21/12/16,17:41:54,19,07,1, 11.9,1,1, 3.036, 10591.033, 266.669, 52689.536 21/12/16,17:41:55,00,07,1, 11.8,1,1, 3.038, 10591.030, 266.669, 52689.536 21/12/16,17:41:55,01,07,1, 11.8,1,1, 3.038, 10591.022, 266.679, 52689.530 21/12/16,17:41:55,02,07,1, 11.8,1,1, 3.038, 10591.027, 266.675, 52689.525 21/12/16,17:41:55,03,07,1, 11.8,1,1, 3.038, 10590.992, 266.662, 52689.516 21/12/16,17:41:55,04,07,1, 11.8,1,1, 3.038, 10591.012, 266.680, 52689.505 21/12/16,17:41:55,05,07,1, 11.8,1,1, 3.038, 10590.977, 266.719, 52689.550 21/12/16,17:41:55,06,07,1, 11.8,1,1, 3.038, 10590.963, 266.706, 52689.516 21/12/16,17:41:55,07,07,1, 11.8,1,1, 3.038, 10590.971, 266.716, 52689.570 21/12/16,17:41:55,08,07,1, 11.8,1,1, 3.038, 10590.969, 266.737, 52689.544 21/12/16,17:41:55,09,07,1, 11.8,1,1, 3.038, 10590.930, 266.711, 52689.345 21/12/16,17:41:55,10,07,1, 11.8,1,1, 3.038, 10590.930, 266.721, 52689.578 21/12/16,17:41:55,11,07,1, 11.8,1,1, 3.038, 10590.940, 266.734, 52689.543 21/12/16,17:41:55,12,07,1, 11.8,1,1, 3.038, 10590.937, 266.723, 52689.562 21/12/16,17:41:55,13,07,1, 11.8,1,1, 3.038, 10590.926, 266.737, 52689.540 21/12/16,17:41:55,14,07,1, 11.8,1,1, 3.038, 10590.960, 266.764, 52689.536 21/12/16,17:41:55,15,07,1, 11.8,1,1, 3.038, 10590.908, 266.766, 52689.530 21/12/16,17:41:55,16,07,1, 11.8,1,1, 3.038, 10590.929, 266.763, 52689.577 21/12/16,17:41:55,17,07,1, 11.8,1,1, 3.038, 10590.909, 266.776, 52689.601 21/12/16,17:41:55,18,07,1, 11.8,1,1, 3.038, 10590.928, 266.748, 52689.545 21/12/16,17:41:55,19,07,1, 11.8,1,1, 3.038, 10590.890, 266.745, 52689.546 21/12/16,17:41:56,00,07,1, 11.9,1,1, 3.037, 10590.888, 266.745, 52689.546 21/12/16,17:41:56,01,07,1, 11.9,1,1, 3.037, 10590.866, 266.783, 52689.542 21/12/16,17:41:56,02,07,1, 11.9,1,1, 3.037, 10590.861, 266.760, 52689.541 21/12/16,17:41:56,03,07,1, 11.9,1,1, 3.037, 10590.855, 266.787, 52689.545 21/12/16,17:41:56,04,07,1, 11.9,1,1, 3.037, 10590.858, 266.802, 52689.541 21/12/16,17:41:56,05,07,1, 11.9,1,1, 3.037, 10590.845, 266.779, 52689.569 21/12/16,17:41:56,06,07,1, 11.9,1,1, 3.037, 10590.853, 266.764, 52689.547 21/12/16,17:41:56,07,07,1, 11.9,1,1, 3.037, 10590.842, 266.791, 52689.582 21/12/16,17:41:56,08,07,1, 11.9,1,1, 3.037, 10590.830, 266.799, 52689.568 21/12/16,17:41:56,09,07,1, 11.9,1,1, 3.037, 10590.842, 266.794, 52689.554 21/12/16,17:41:56,10,07,1, 11.9,1,1, 3.037, 10590.854, 266.808, 52689.540 21/12/16,17:41:56,11,07,1, 11.9,1,1, 3.037, 10590.800, 266.798, 52689.561 21/12/16,17:41:56,12,07,1, 11.9,1,1, 3.037, 10590.807, 266.810, 52689.568 21/12/16,17:41:56,13,07,1, 11.9,1,1, 3.037, 10590.810, 266.809, 52689.583 21/12/16,17:41:56,14,07,1, 11.9,1,1, 3.037, 10590.806, 266.817, 52689.593 21/12/16,17:41:56,15,07,1, 11.9,1,1, 3.037, 10590.766, 266.830, 52689.630 21/12/16,17:41:56,16,07,1, 11.9,1,1, 3.037, 10590.795, 266.849, 52689.587 21/12/16,17:41:56,17,07,1, 11.9,1,1, 3.037, 10590.760, 266.846, 52689.564 21/12/16,17:41:56,18,07,1, 11.9,1,1, 3.037, 10590.766, 266.858, 52689.572 21/12/16,17:41:56,19,07,1, 11.9,1,1, 3.037, 10590.771, 266.864, 52689.567 21/12/16,17:41:57,00,07,1, 11.8,1,1, 3.036, 10590.763, 266.864, 52689.567 21/12/16,17:41:57,01,07,1, 11.8,1,1, 3.036, 10590.738, 266.863, 52689.585 21/12/16,17:41:57,02,07,1, 11.8,1,1, 3.036, 10590.753, 266.857, 52689.675 21/12/16,17:41:57,03,07,1, 11.8,1,1, 3.036, 10590.725, 266.895, 52689.841 21/12/16,17:41:57,04,07,1, 11.8,1,1, 3.036, 10590.745, 266.893, 52689.733 21/12/16,17:41:57,05,07,1, 11.8,1,1, 3.036, 10590.711, 266.897, 52689.721 21/12/16,17:41:57,06,07,1, 11.8,1,1, 3.036, 10590.731, 266.876, 52689.685 21/12/16,17:41:57,07,07,1, 11.8,1,1, 3.036, 10590.722, 266.899, 52689.700 21/12/16,17:41:57,08,07,1, 11.8,1,1, 3.036, 10590.733, 266.898, 52689.706 21/12/16,17:41:57,09,07,1, 11.8,1,1, 3.036, 10590.720, 266.890, 52689.688 21/12/16,17:41:57,10,07,1, 11.8,1,1, 3.036, 10590.699, 266.894, 52689.664 21/12/16,17:41:57,11,07,1, 11.8,1,1, 3.036, 10590.696, 266.914, 52689.669 21/12/16,17:41:57,12,07,1, 11.8,1,1, 3.036, 10590.693, 266.901, 52689.688 21/12/16,17:41:57,13,07,1, 11.8,1,1, 3.036, 10590.686, 266.899, 52689.686 21/12/16,17:41:57,14,07,1, 11.8,1,1, 3.036, 10590.659, 266.920, 52689.641 21/12/16,17:41:57,15,07,1, 11.8,1,1, 3.036, 10590.678, 266.915, 52689.693 21/12/16,17:41:57,16,07,1, 11.8,1,1, 3.036, 10590.656, 266.896, 52689.684 21/12/16,17:41:57,17,07,1, 11.8,1,1, 3.036, 10590.662, 266.911, 52689.642 21/12/16,17:41:57,18,07,1, 11.8,1,1, 3.036, 10590.644, 266.942, 52689.692 21/12/16,17:41:57,19,07,1, 11.8,1,1, 3.036, 10590.645, 266.929, 52689.684 21/12/16,17:41:58,00,07,1, 11.9,1,1, 3.039, 10590.638, 266.929, 52689.684 21/12/16,17:41:58,01,07,1, 11.9,1,1, 3.039, 10590.641, 266.939, 52689.693 21/12/16,17:41:58,02,07,1, 11.9,1,1, 3.039, 10590.636, 266.953, 52689.696 21/12/16,17:41:58,03,07,1, 11.9,1,1, 3.039, 10590.607, 266.947, 52689.623 21/12/16,17:41:58,04,07,1, 11.9,1,1, 3.039, 10590.612, 266.962, 52689.718 21/12/16,17:41:58,05,07,1, 11.9,1,1, 3.039, 10590.569, 266.940, 52689.687 21/12/16,17:41:58,06,07,1, 11.9,1,1, 3.039, 10590.611, 266.946, 52689.669 21/12/16,17:41:58,07,07,1, 11.9,1,1, 3.039, 10590.575, 266.954, 52689.678 21/12/16,17:41:58,08,07,1, 11.9,1,1, 3.039, 10590.586, 266.956, 52689.669 21/12/16,17:41:58,09,07,1, 11.9,1,1, 3.039, 10590.582, 266.945, 52689.648 21/12/16,17:41:58,10,07,1, 11.9,1,1, 3.039, 10590.571, 266.946, 52689.673 21/12/16,17:41:58,11,07,1, 11.9,1,1, 3.039, 10590.579, 266.956, 52689.670 21/12/16,17:41:58,12,07,1, 11.9,1,1, 3.039, 10590.567, 266.984, 52689.679 21/12/16,17:41:58,13,07,1, 11.9,1,1, 3.039, 10590.577, 266.988, 52689.668 21/12/16,17:41:58,14,07,1, 11.9,1,1, 3.039, 10590.554, 266.962, 52689.669 21/12/16,17:41:58,15,07,1, 11.9,1,1, 3.039, 10590.538, 266.973, 52689.705 21/12/16,17:41:58,16,07,1, 11.9,1,1, 3.039, 10590.526, 266.982, 52689.660 21/12/16,17:41:58,17,07,1, 11.9,1,1, 3.039, 10590.512, 266.984, 52689.856 21/12/16,17:41:58,18,07,1, 11.9,1,1, 3.039, 10590.516, 266.964, 52689.735 21/12/16,17:41:58,19,07,1, 11.9,1,1, 3.039, 10590.537, 266.965, 52689.713 21/12/16,17:41:59,00,07,1, 11.9,1,1, 3.036, 10590.529, 266.965, 52689.713 21/12/16,17:41:59,01,07,1, 11.9,1,1, 3.036, 10590.472, 266.976, 52689.500 21/12/16,17:41:59,02,07,1, 11.9,1,1, 3.036, 10590.451, 267.014, 52689.779 21/12/16,17:41:59,03,07,1, 11.9,1,1, 3.036, 10590.466, 267.025, 52689.758 21/12/16,17:41:59,04,07,1, 11.9,1,1, 3.036, 10590.469, 266.997, 52689.743 21/12/16,17:41:59,05,07,1, 11.9,1,1, 3.036, 10590.469, 267.014, 52689.736 21/12/16,17:41:59,06,07,1, 11.9,1,1, 3.036, 10590.418, 267.001, 52689.796 21/12/16,17:41:59,07,07,1, 11.9,1,1, 3.036, 10590.471, 267.002, 52689.868 21/12/16,17:41:59,08,07,1, 11.9,1,1, 3.036, 10590.449, 267.007, 52689.648 21/12/16,17:41:59,09,07,1, 11.9,1,1, 3.036, 10590.437, 267.017, 52689.705 21/12/16,17:41:59,10,07,1, 11.9,1,1, 3.036, 10590.424, 267.025, 52689.684 21/12/16,17:41:59,11,07,1, 11.9,1,1, 3.036, 10590.434, 267.024, 52689.662 21/12/16,17:41:59,12,07,1, 11.9,1,1, 3.036, 10590.421, 267.034, 52689.676 21/12/16,17:41:59,13,07,1, 11.9,1,1, 3.036, 10590.435, 267.033, 52689.730 21/12/16,17:41:59,14,07,1, 11.9,1,1, 3.036, 10590.386, 267.052, 52689.693 21/12/16,17:41:59,15,07,1, 11.9,1,1, 3.036, 10590.379, 267.039, 52689.713 21/12/16,17:41:59,16,07,1, 11.9,1,1, 3.036, 10590.410, 267.044, 52689.711 21/12/16,17:41:59,17,07,1, 11.9,1,1, 3.036, 10590.394, 267.042, 52689.662 21/12/16,17:41:59,18,07,1, 11.9,1,1, 3.036, 10590.378, 267.035, 52689.656 21/12/16,17:41:59,19,07,1, 11.9,1,1, 3.036, 10590.359, 267.046, 52689.685 21/12/16,17:42:00,00,07,1, 11.9,1,1, 3.033, 10590.354, 267.046, 52689.685 21/12/16,17:42:00,01,07,1, 11.9,1,1, 3.033, 10590.344, 267.032, 52689.654 21/12/16,17:42:00,02,07,1, 11.9,1,1, 3.033, 10590.342, 267.015, 52689.566 21/12/16,17:42:00,03,07,1, 11.9,1,1, 3.033, 10590.341, 267.028, 52689.590 21/12/16,17:42:00,04,07,1, 11.9,1,1, 3.033, 10590.329, 267.047, 52689.608 21/12/16,17:42:00,05,07,1, 11.9,1,1, 3.033, 10590.376, 267.063, 52689.555 21/12/16,17:42:00,06,07,1, 11.9,1,1, 3.033, 10590.346, 267.024, 52689.315 21/12/16,17:42:00,07,07,1, 11.9,1,1, 3.033, 10590.276, 267.056, 52689.587 21/12/16,17:42:00,08,07,1, 11.9,1,1, 3.033, 10590.286, 267.053, 52689.581 21/12/16,17:42:00,09,07,1, 11.9,1,1, 3.033, 10590.276, 267.053, 52689.574 21/12/16,17:42:00,10,07,1, 11.9,1,1, 3.033, 10590.278, 267.051, 52689.607 21/12/16,17:42:00,11,07,1, 11.9,1,1, 3.033, 10590.244, 267.067, 52689.639 21/12/16,17:42:00,12,07,1, 11.9,1,1, 3.033, 10590.272, 267.048, 52689.617 21/12/16,17:42:00,13,07,1, 11.9,1,1, 3.033, 10590.270, 267.060, 52689.587 21/12/16,17:42:00,14,07,1, 11.9,1,1, 3.033, 10590.252, 267.047, 52689.555 21/12/16,17:42:00,15,07,1, 11.9,1,1, 3.033, 10590.245, 267.065, 52689.598 21/12/16,17:42:00,16,07,1, 11.9,1,1, 3.033, 10590.211, 267.056, 52689.567 21/12/16,17:42:00,17,07,1, 11.9,1,1, 3.033, 10590.192, 267.057, 52689.561 21/12/16,17:42:00,18,07,1, 11.9,1,1, 3.033, 10590.195, 267.089, 52689.675 21/12/16,17:42:00,19,07,1, 11.9,1,1, 3.033, 10590.199, 267.092, 52689.615 21/12/16,17:42:01,00,07,1, 11.9,1,1, 3.036, 10590.196, 267.092, 52689.615 21/12/16,17:42:01,01,07,1, 11.9,1,1, 3.036, 10590.217, 267.087, 52689.588 21/12/16,17:42:01,02,07,1, 11.9,1,1, 3.036, 10590.209, 267.103, 52689.619 21/12/16,17:42:01,03,07,1, 11.9,1,1, 3.036, 10590.171, 267.099, 52689.583 21/12/16,17:42:01,04,07,1, 11.9,1,1, 3.036, 10590.183, 267.098, 52689.583 21/12/16,17:42:01,05,07,1, 11.9,1,1, 3.036, 10590.181, 267.094, 52689.624 21/12/16,17:42:01,06,07,1, 11.9,1,1, 3.036, 10590.160, 267.097, 52689.597 21/12/16,17:42:01,07,07,1, 11.9,1,1, 3.036, 10590.172, 267.082, 52689.626 21/12/16,17:42:01,08,07,1, 11.9,1,1, 3.036, 10590.159, 267.093, 52689.619 21/12/16,17:42:01,09,07,1, 11.9,1,1, 3.036, 10590.129, 267.107, 52689.640 21/12/16,17:42:01,10,07,1, 11.9,1,1, 3.036, 10590.139, 267.098, 52689.611 21/12/16,17:42:01,11,07,1, 11.9,1,1, 3.036, 10590.114, 267.125, 52689.602 21/12/16,17:42:01,12,07,1, 11.9,1,1, 3.036, 10590.111, 267.144, 52689.671 21/12/16,17:42:01,13,07,1, 11.9,1,1, 3.036, 10590.123, 267.104, 52689.615 21/12/16,17:42:01,14,07,1, 11.9,1,1, 3.036, 10590.076, 267.115, 52689.606 21/12/16,17:42:01,15,07,1, 11.9,1,1, 3.036, 10590.077, 267.103, 52689.638 21/12/16,17:42:01,16,07,1, 11.9,1,1, 3.036, 10590.074, 267.115, 52689.599 21/12/16,17:42:01,17,07,1, 11.9,1,1, 3.036, 10590.082, 267.097, 52689.607 21/12/16,17:42:01,18,07,1, 11.9,1,1, 3.036, 10590.060, 267.101, 52689.622 21/12/16,17:42:01,19,07,1, 11.9,1,1, 3.036, 10590.042, 267.094, 52689.593 21/12/16,17:42:02,00,07,1, 11.9,1,1, 3.036, 10590.037, 267.094, 52689.593 21/12/16,17:42:02,01,07,1, 11.9,1,1, 3.036, 10590.037, 267.126, 52689.645 21/12/16,17:42:02,02,07,1, 11.9,1,1, 3.036, 10590.025, 267.125, 52689.627 21/12/16,17:42:02,03,07,1, 11.9,1,1, 3.036, 10590.025, 267.114, 52689.608 21/12/16,17:42:02,04,07,1, 11.9,1,1, 3.036, 10590.007, 267.136, 52689.631 21/12/16,17:42:02,05,07,1, 11.9,1,1, 3.036, 10590.001, 267.121, 52689.606 21/12/16,17:42:02,06,07,1, 11.9,1,1, 3.036, 10590.003, 267.170, 52689.592 21/12/16,17:42:02,07,07,1, 11.9,1,1, 3.036, 10589.993, 267.160, 52689.601 21/12/16,17:42:02,08,07,1, 11.9,1,1, 3.036, 10589.947, 267.161, 52689.622 21/12/16,17:42:02,09,07,1, 11.9,1,1, 3.036, 10589.981, 267.151, 52689.616 21/12/16,17:42:02,10,07,1, 11.9,1,1, 3.036, 10589.973, 267.138, 52689.629 21/12/16,17:42:02,11,07,1, 11.9,1,1, 3.036, 10589.946, 267.119, 52689.615 21/12/16,17:42:02,12,07,1, 11.9,1,1, 3.036, 10589.951, 267.161, 52689.618 21/12/16,17:42:02,13,07,1, 11.9,1,1, 3.036, 10589.946, 267.144, 52689.591 21/12/16,17:42:02,14,07,1, 11.9,1,1, 3.036, 10589.927, 267.160, 52689.644 21/12/16,17:42:02,15,07,1, 11.9,1,1, 3.036, 10589.917, 267.162, 52689.596 21/12/16,17:42:02,16,07,1, 11.9,1,1, 3.036, 10589.931, 267.176, 52689.634 21/12/16,17:42:02,17,07,1, 11.9,1,1, 3.036, 10589.901, 267.175, 52689.628 21/12/16,17:42:02,18,07,1, 11.9,1,1, 3.036, 10589.913, 267.168, 52689.610 21/12/16,17:42:02,19,07,1, 11.9,1,1, 3.036, 10589.901, 267.147, 52689.595 21/12/16,17:42:03,00,07,1, 11.9,1,1, 3.037, 10589.895, 267.147, 52689.595 21/12/16,17:42:03,01,07,1, 11.9,1,1, 3.037, 10589.885, 267.198, 52689.635 21/12/16,17:42:03,02,07,1, 11.9,1,1, 3.037, 10589.853, 267.164, 52689.631 21/12/16,17:42:03,03,07,1, 11.9,1,1, 3.037, 10589.838, 267.188, 52689.602 21/12/16,17:42:03,04,07,1, 11.9,1,1, 3.037, 10589.835, 267.172, 52689.591 21/12/16,17:42:03,05,07,1, 11.9,1,1, 3.037, 10589.801, 267.198, 52689.594 21/12/16,17:42:03,06,07,1, 11.9,1,1, 3.037, 10589.806, 267.181, 52689.609 21/12/16,17:42:03,07,07,1, 11.9,1,1, 3.037, 10589.824, 267.197, 52689.644 21/12/16,17:42:03,08,07,1, 11.9,1,1, 3.037, 10589.816, 267.178, 52689.570 21/12/16,17:42:03,09,07,1, 11.9,1,1, 3.037, 10589.806, 267.173, 52689.603 21/12/16,17:42:03,10,07,1, 11.9,1,1, 3.037, 10589.790, 267.211, 52689.632 21/12/16,17:42:03,11,07,1, 11.9,1,1, 3.037, 10589.803, 267.209, 52689.630 21/12/16,17:42:03,12,07,1, 11.9,1,1, 3.037, 10589.760, 267.203, 52689.581 21/12/16,17:42:03,13,07,1, 11.9,1,1, 3.037, 10589.768, 267.199, 52689.614 21/12/16,17:42:03,14,07,1, 11.9,1,1, 3.037, 10589.770, 267.215, 52689.616 21/12/16,17:42:03,15,07,1, 11.9,1,1, 3.037, 10589.743, 267.207, 52689.595 21/12/16,17:42:03,16,07,1, 11.9,1,1, 3.037, 10589.740, 267.206, 52689.624 21/12/16,17:42:03,17,07,1, 11.9,1,1, 3.037, 10589.737, 267.225, 52689.633 21/12/16,17:42:03,18,07,1, 11.9,1,1, 3.037, 10589.729, 267.204, 52689.607 21/12/16,17:42:03,19,07,1, 11.9,1,1, 3.037, 10589.720, 267.214, 52689.611 21/12/16,17:42:04,00,07,1, 11.9,1,1, 3.037, 10589.720, 267.214, 52689.611 21/12/16,17:42:04,01,07,1, 11.9,1,1, 3.037, 10589.692, 267.192, 52689.611 21/12/16,17:42:04,02,07,1, 11.9,1,1, 3.037, 10589.689, 267.227, 52689.621 21/12/16,17:42:04,03,07,1, 11.9,1,1, 3.037, 10589.681, 267.190, 52689.567 21/12/16,17:42:04,04,07,1, 11.9,1,1, 3.037, 10589.658, 267.191, 52689.685 21/12/16,17:42:04,05,07,1, 11.9,1,1, 3.037, 10589.661, 267.232, 52689.643 21/12/16,17:42:04,06,07,1, 11.9,1,1, 3.037, 10589.656, 267.240, 52689.643 21/12/16,17:42:04,07,07,1, 11.9,1,1, 3.037, 10589.652, 267.238, 52689.631 21/12/16,17:42:04,08,07,1, 11.9,1,1, 3.037, 10589.653, 267.246, 52689.621 21/12/16,17:42:04,09,07,1, 11.9,1,1, 3.037, 10589.631, 267.239, 52689.625 21/12/16,17:42:04,10,07,1, 11.9,1,1, 3.037, 10589.595, 267.256, 52689.603 21/12/16,17:42:04,11,07,1, 11.9,1,1, 3.037, 10589.613, 267.262, 52689.635 21/12/16,17:42:04,12,07,1, 11.9,1,1, 3.037, 10589.581, 267.266, 52689.603 21/12/16,17:42:04,13,07,1, 11.9,1,1, 3.037, 10589.600, 267.248, 52689.596 21/12/16,17:42:04,14,07,1, 11.9,1,1, 3.037, 10589.575, 267.254, 52689.583 21/12/16,17:42:04,15,07,1, 11.9,1,1, 3.037, 10589.586, 267.254, 52689.599 21/12/16,17:42:04,16,07,1, 11.9,1,1, 3.037, 10589.568, 267.275, 52689.618 21/12/16,17:42:04,17,07,1, 11.9,1,1, 3.037, 10589.553, 267.265, 52689.619 21/12/16,17:42:04,18,07,1, 11.9,1,1, 3.037, 10589.551, 267.265, 52689.618 21/12/16,17:42:04,19,07,1, 11.9,1,1, 3.037, 10589.516, 267.260, 52689.584 21/12/16,17:42:05,00,07,1, 11.8,1,1, 3.039, 10589.511, 267.260, 52689.584 21/12/16,17:42:05,01,07,1, 11.8,1,1, 3.039, 10589.502, 267.269, 52689.606 21/12/16,17:42:05,02,07,1, 11.8,1,1, 3.039, 10589.482, 267.242, 52689.589 21/12/16,17:42:05,03,07,1, 11.8,1,1, 3.039, 10589.476, 267.265, 52689.607 21/12/16,17:42:05,04,07,1, 11.8,1,1, 3.039, 10589.474, 267.269, 52689.566 21/12/16,17:42:05,05,07,1, 11.8,1,1, 3.039, 10589.467, 267.261, 52689.613 21/12/16,17:42:05,06,07,1, 11.8,1,1, 3.039, 10589.423, 267.273, 52689.575 21/12/16,17:42:05,07,07,1, 11.8,1,1, 3.039, 10589.458, 267.282, 52689.640 21/12/16,17:42:05,08,07,1, 11.8,1,1, 3.039, 10589.434, 267.285, 52689.592 21/12/16,17:42:05,09,07,1, 11.8,1,1, 3.039, 10589.432, 267.277, 52689.594 21/12/16,17:42:05,10,07,1, 11.8,1,1, 3.039, 10589.423, 267.287, 52689.579 21/12/16,17:42:05,11,07,1, 11.8,1,1, 3.039, 10589.400, 267.264, 52689.562 21/12/16,17:42:05,12,07,1, 11.8,1,1, 3.039, 10589.395, 267.274, 52689.602 21/12/16,17:42:05,13,07,1, 11.8,1,1, 3.039, 10589.406, 267.282, 52689.581 21/12/16,17:42:05,14,07,1, 11.8,1,1, 3.039, 10589.392, 267.306, 52689.575 21/12/16,17:42:05,15,07,1, 11.8,1,1, 3.039, 10589.339, 267.292, 52689.574 21/12/16,17:42:05,16,07,1, 11.8,1,1, 3.039, 10589.349, 267.282, 52689.609 21/12/16,17:42:05,17,07,1, 11.8,1,1, 3.039, 10589.338, 267.321, 52689.570 21/12/16,17:42:05,18,07,1, 11.8,1,1, 3.039, 10589.326, 267.292, 52689.608 21/12/16,17:42:05,19,07,1, 11.8,1,1, 3.039, 10589.318, 267.299, 52689.548 21/12/16,17:42:06,00,06,1, 11.9,1,1, 3.038, 10589.311, 267.299, 52689.548 21/12/16,17:42:06,01,06,1, 11.9,1,1, 3.038, 10589.294, 267.294, 52689.530 21/12/16,17:42:06,02,06,1, 11.9,1,1, 3.038, 10589.292, 267.303, 52689.571 21/12/16,17:42:06,03,06,1, 11.9,1,1, 3.038, 10589.259, 267.314, 52689.538 21/12/16,17:42:06,04,06,1, 11.9,1,1, 3.038, 10589.239, 267.316, 52689.584 21/12/16,17:42:06,05,06,1, 11.9,1,1, 3.038, 10589.215, 267.344, 52689.621 21/12/16,17:42:06,06,06,1, 11.9,1,1, 3.038, 10589.228, 267.321, 52689.603 21/12/16,17:42:06,07,06,1, 11.9,1,1, 3.038, 10589.194, 267.336, 52689.636 21/12/16,17:42:06,08,06,1, 11.9,1,1, 3.038, 10589.208, 267.329, 52689.592 21/12/16,17:42:06,09,06,1, 11.9,1,1, 3.038, 10589.236, 267.312, 52689.338 21/12/16,17:42:06,10,06,1, 11.9,1,1, 3.038, 10589.218, 267.319, 52689.505 21/12/16,17:42:06,11,06,1, 11.9,1,1, 3.038, 10589.193, 267.320, 52689.514 21/12/16,17:42:06,12,06,1, 11.9,1,1, 3.038, 10589.187, 267.341, 52689.555 21/12/16,17:42:06,13,06,1, 11.9,1,1, 3.038, 10589.164, 267.323, 52689.550 21/12/16,17:42:06,14,06,1, 11.9,1,1, 3.038, 10589.181, 267.341, 52689.554 21/12/16,17:42:06,15,06,1, 11.9,1,1, 3.038, 10589.141, 267.333, 52689.537 21/12/16,17:42:06,16,06,1, 11.9,1,1, 3.038, 10589.139, 267.341, 52689.561 21/12/16,17:42:06,17,06,1, 11.9,1,1, 3.038, 10589.132, 267.340, 52689.591 21/12/16,17:42:06,18,06,1, 11.9,1,1, 3.038, 10589.120, 267.350, 52689.549 21/12/16,17:42:06,19,06,1, 11.9,1,1, 3.038, 10589.117, 267.332, 52689.544 21/12/16,17:42:07,00,07,1, 11.9,1,1, 3.036, 10589.111, 267.332, 52689.544 21/12/16,17:42:07,01,07,1, 11.9,1,1, 3.036, 10589.081, 267.352, 52689.579 21/12/16,17:42:07,02,07,1, 11.9,1,1, 3.036, 10589.074, 267.347, 52689.525 21/12/16,17:42:07,03,07,1, 11.9,1,1, 3.036, 10589.071, 267.370, 52689.561 21/12/16,17:42:07,04,07,1, 11.9,1,1, 3.036, 10589.059, 267.364, 52689.570 21/12/16,17:42:07,05,07,1, 11.9,1,1, 3.036, 10589.032, 267.372, 52689.589 21/12/16,17:42:07,06,07,1, 11.9,1,1, 3.036, 10589.020, 267.387, 52689.571 21/12/16,17:42:07,07,07,1, 11.9,1,1, 3.036, 10589.019, 267.382, 52689.564 21/12/16,17:42:07,08,07,1, 11.9,1,1, 3.036, 10588.995, 267.389, 52689.581 21/12/16,17:42:07,09,07,1, 11.9,1,1, 3.036, 10588.992, 267.392, 52689.549 21/12/16,17:42:07,10,07,1, 11.9,1,1, 3.036, 10588.980, 267.395, 52689.558 21/12/16,17:42:07,11,07,1, 11.9,1,1, 3.036, 10588.962, 267.380, 52689.539 21/12/16,17:42:07,12,07,1, 11.9,1,1, 3.036, 10588.967, 267.369, 52689.554 21/12/16,17:42:07,13,07,1, 11.9,1,1, 3.036, 10588.949, 267.393, 52689.541 21/12/16,17:42:07,14,07,1, 11.9,1,1, 3.036, 10588.927, 267.388, 52689.568 21/12/16,17:42:07,15,07,1, 11.9,1,1, 3.036, 10588.909, 267.381, 52689.562 21/12/16,17:42:07,16,07,1, 11.9,1,1, 3.036, 10588.934, 267.388, 52689.705 21/12/16,17:42:07,17,07,1, 11.9,1,1, 3.036, 10588.932, 267.389, 52689.498 21/12/16,17:42:07,18,07,1, 11.9,1,1, 3.036, 10588.882, 267.411, 52689.541 21/12/16,17:42:07,19,07,1, 11.9,1,1, 3.036, 10588.898, 267.393, 52689.540 21/12/16,17:42:08,00,07,1, 11.9,1,1, 3.033, 10588.894, 267.393, 52689.540 21/12/16,17:42:08,01,07,1, 11.9,1,1, 3.033, 10588.857, 267.406, 52689.537 21/12/16,17:42:08,02,07,1, 11.9,1,1, 3.033, 10588.862, 267.417, 52689.563 21/12/16,17:42:08,03,07,1, 11.9,1,1, 3.033, 10588.843, 267.423, 52689.555 21/12/16,17:42:08,04,07,1, 11.9,1,1, 3.033, 10588.821, 267.404, 52689.580 21/12/16,17:42:08,05,07,1, 11.9,1,1, 3.033, 10588.810, 267.436, 52689.584 21/12/16,17:42:08,06,07,1, 11.9,1,1, 3.033, 10588.792, 267.434, 52689.535 21/12/16,17:42:08,07,07,1, 11.9,1,1, 3.033, 10588.786, 267.432, 52689.564 21/12/16,17:42:08,08,07,1, 11.9,1,1, 3.033, 10588.772, 267.434, 52689.539 21/12/16,17:42:08,09,07,1, 11.9,1,1, 3.033, 10588.763, 267.426, 52689.525 21/12/16,17:42:08,10,07,1, 11.9,1,1, 3.033, 10588.755, 267.435, 52689.546 21/12/16,17:42:08,11,07,1, 11.9,1,1, 3.033, 10588.731, 267.428, 52689.549 21/12/16,17:42:08,12,07,1, 11.9,1,1, 3.033, 10588.735, 267.418, 52689.563 21/12/16,17:42:08,13,07,1, 11.9,1,1, 3.033, 10588.721, 267.431, 52689.557 21/12/16,17:42:08,14,07,1, 11.9,1,1, 3.033, 10588.712, 267.455, 52689.561 21/12/16,17:42:08,15,07,1, 11.9,1,1, 3.033, 10588.691, 267.452, 52689.564 21/12/16,17:42:08,16,07,1, 11.9,1,1, 3.033, 10588.698, 267.449, 52689.550 21/12/16,17:42:08,17,07,1, 11.9,1,1, 3.033, 10588.656, 267.469, 52689.547 21/12/16,17:42:08,18,07,1, 11.9,1,1, 3.033, 10588.694, 267.448, 52689.543 21/12/16,17:42:08,19,07,1, 11.9,1,1, 3.033, 10588.642, 267.475, 52689.544 21/12/16,17:42:09,00,07,1, 11.9,1,1, 3.036, 10588.635, 267.475, 52689.544 21/12/16,17:42:09,01,07,1, 11.9,1,1, 3.036, 10588.626, 267.464, 52689.537 21/12/16,17:42:09,02,07,1, 11.9,1,1, 3.036, 10588.599, 267.472, 52689.566 21/12/16,17:42:09,03,07,1, 11.9,1,1, 3.036, 10588.598, 267.500, 52689.551 21/12/16,17:42:09,04,07,1, 11.9,1,1, 3.036, 10588.584, 267.492, 52689.547 21/12/16,17:42:09,05,07,1, 11.9,1,1, 3.036, 10588.586, 267.479, 52689.539 21/12/16,17:42:09,06,07,1, 11.9,1,1, 3.036, 10588.573, 267.483, 52689.514 21/12/16,17:42:09,07,07,1, 11.9,1,1, 3.036, 10588.568, 267.499, 52689.590 21/12/16,17:42:09,08,07,1, 11.9,1,1, 3.036, 10588.570, 267.483, 52689.533 21/12/16,17:42:09,09,07,1, 11.9,1,1, 3.036, 10588.534, 267.489, 52689.536 21/12/16,17:42:09,10,07,1, 11.9,1,1, 3.036, 10588.512, 267.498, 52689.535 21/12/16,17:42:09,11,07,1, 11.9,1,1, 3.036, 10588.520, 267.499, 52689.590 21/12/16,17:42:09,12,07,1, 11.9,1,1, 3.036, 10588.497, 267.507, 52689.520 21/12/16,17:42:09,13,07,1, 11.9,1,1, 3.036, 10588.508, 267.502, 52689.571 21/12/16,17:42:09,14,07,1, 11.9,1,1, 3.036, 10588.493, 267.497, 52689.579 21/12/16,17:42:09,15,07,1, 11.9,1,1, 3.036, 10588.445, 267.490, 52689.564 21/12/16,17:42:09,16,07,1, 11.9,1,1, 3.036, 10588.461, 267.486, 52689.561 21/12/16,17:42:09,17,07,1, 11.9,1,1, 3.036, 10588.453, 267.497, 52689.554 21/12/16,17:42:09,18,07,1, 11.9,1,1, 3.036, 10588.424, 267.481, 52689.546 21/12/16,17:42:09,19,07,1, 11.9,1,1, 3.036, 10588.430, 267.491, 52689.553 21/12/16,17:42:10,00,07,1, 11.8,1,1, 3.037, 10588.427, 267.491, 52689.553 21/12/16,17:42:10,01,07,1, 11.8,1,1, 3.037, 10588.390, 267.499, 52689.576 21/12/16,17:42:10,02,07,1, 11.8,1,1, 3.037, 10588.394, 267.520, 52689.575 21/12/16,17:42:10,03,07,1, 11.8,1,1, 3.037, 10588.375, 267.528, 52689.551 21/12/16,17:42:10,04,07,1, 11.8,1,1, 3.037, 10588.364, 267.536, 52689.570 21/12/16,17:42:10,05,07,1, 11.8,1,1, 3.037, 10588.348, 267.506, 52689.570 21/12/16,17:42:10,06,07,1, 11.8,1,1, 3.037, 10588.364, 267.495, 52689.583 21/12/16,17:42:10,07,07,1, 11.8,1,1, 3.037, 10588.312, 267.522, 52689.556 21/12/16,17:42:10,08,07,1, 11.8,1,1, 3.037, 10588.314, 267.543, 52689.587 21/12/16,17:42:10,09,07,1, 11.8,1,1, 3.037, 10588.326, 267.510, 52689.561 21/12/16,17:42:10,10,07,1, 11.8,1,1, 3.037, 10588.296, 267.524, 52689.579 21/12/16,17:42:10,11,07,1, 11.8,1,1, 3.037, 10588.301, 267.530, 52689.539 21/12/16,17:42:10,12,07,1, 11.8,1,1, 3.037, 10588.268, 267.518, 52689.548 21/12/16,17:42:10,13,07,1, 11.8,1,1, 3.037, 10588.268, 267.514, 52689.580 21/12/16,17:42:10,14,07,1, 11.8,1,1, 3.037, 10588.250, 267.520, 52689.560 21/12/16,17:42:10,15,07,1, 11.8,1,1, 3.037, 10588.265, 267.514, 52689.604 21/12/16,17:42:10,16,07,1, 11.8,1,1, 3.037, 10588.219, 267.523, 52689.558 21/12/16,17:42:10,17,07,1, 11.8,1,1, 3.037, 10588.234, 267.538, 52689.573 21/12/16,17:42:10,18,07,1, 11.8,1,1, 3.037, 10588.212, 267.545, 52689.546 21/12/16,17:42:10,19,07,1, 11.8,1,1, 3.037, 10588.207, 267.542, 52689.562 21/12/16,17:42:11,00,06,1, 11.9,1,1, 3.036, 10588.201, 267.542, 52689.562 21/12/16,17:42:11,01,06,1, 11.9,1,1, 3.036, 10588.193, 267.567, 52689.582 21/12/16,17:42:11,02,06,1, 11.9,1,1, 3.036, 10588.179, 267.543, 52689.558 21/12/16,17:42:11,03,06,1, 11.9,1,1, 3.036, 10588.176, 267.551, 52689.589 21/12/16,17:42:11,04,06,1, 11.9,1,1, 3.036, 10588.182, 267.540, 52689.587 21/12/16,17:42:11,05,06,1, 11.9,1,1, 3.036, 10588.137, 267.554, 52689.557 21/12/16,17:42:11,06,06,1, 11.9,1,1, 3.036, 10588.136, 267.566, 52689.569 21/12/16,17:42:11,07,06,1, 11.9,1,1, 3.036, 10588.135, 267.545, 52689.582 21/12/16,17:42:11,08,06,1, 11.9,1,1, 3.036, 10588.125, 267.538, 52689.460 21/12/16,17:42:11,09,06,1, 11.9,1,1, 3.036, 10588.113, 267.561, 52689.640 21/12/16,17:42:11,10,06,1, 11.9,1,1, 3.036, 10588.097, 267.567, 52689.603 21/12/16,17:42:11,11,06,1, 11.9,1,1, 3.036, 10588.089, 267.543, 52689.624 21/12/16,17:42:11,12,06,1, 11.9,1,1, 3.036, 10588.084, 267.560, 52689.625 21/12/16,17:42:11,13,06,1, 11.9,1,1, 3.036, 10588.072, 267.560, 52689.610 21/12/16,17:42:11,14,06,1, 11.9,1,1, 3.036, 10588.038, 267.543, 52689.599 21/12/16,17:42:11,15,06,1, 11.9,1,1, 3.036, 10588.050, 267.546, 52689.571 21/12/16,17:42:11,16,06,1, 11.9,1,1, 3.036, 10588.042, 267.538, 52689.560 21/12/16,17:42:11,17,06,1, 11.9,1,1, 3.036, 10588.031, 267.564, 52689.574 21/12/16,17:42:11,18,06,1, 11.9,1,1, 3.036, 10587.998, 267.573, 52689.559 21/12/16,17:42:11,19,06,1, 11.9,1,1, 3.036, 10588.013, 267.565, 52689.589 21/12/16,17:42:12,00,07,1, 11.9,1,1, 3.036, 10588.009, 267.565, 52689.589 21/12/16,17:42:12,01,07,1, 11.9,1,1, 3.036, 10587.966, 267.558, 52689.590 21/12/16,17:42:12,02,07,1, 11.9,1,1, 3.036, 10587.962, 267.555, 52689.594 21/12/16,17:42:12,03,07,1, 11.9,1,1, 3.036, 10587.963, 267.583, 52689.560 21/12/16,17:42:12,04,07,1, 11.9,1,1, 3.036, 10587.928, 267.580, 52689.613 21/12/16,17:42:12,05,07,1, 11.9,1,1, 3.036, 10587.934, 267.549, 52689.561 21/12/16,17:42:12,06,07,1, 11.9,1,1, 3.036, 10587.932, 267.571, 52689.557 21/12/16,17:42:12,07,07,1, 11.9,1,1, 3.036, 10587.915, 267.577, 52689.555 21/12/16,17:42:12,08,07,1, 11.9,1,1, 3.036, 10587.929, 267.561, 52689.595 21/12/16,17:42:12,09,07,1, 11.9,1,1, 3.036, 10587.902, 267.569, 52689.601 21/12/16,17:42:12,10,07,1, 11.9,1,1, 3.036, 10587.895, 267.599, 52689.550 21/12/16,17:42:12,11,07,1, 11.9,1,1, 3.036, 10587.874, 267.567, 52689.563 21/12/16,17:42:12,12,07,1, 11.9,1,1, 3.036, 10587.872, 267.576, 52689.549 21/12/16,17:42:12,13,07,1, 11.9,1,1, 3.036, 10587.863, 267.588, 52689.570 21/12/16,17:42:12,14,07,1, 11.9,1,1, 3.036, 10587.841, 267.586, 52689.572 21/12/16,17:42:12,15,07,1, 11.9,1,1, 3.036, 10587.827, 267.578, 52689.578 21/12/16,17:42:12,16,07,1, 11.9,1,1, 3.036, 10587.838, 267.573, 52689.583 21/12/16,17:42:12,17,07,1, 11.9,1,1, 3.036, 10587.824, 267.575, 52689.568 21/12/16,17:42:12,18,07,1, 11.9,1,1, 3.036, 10587.821, 267.568, 52689.575 21/12/16,17:42:12,19,07,1, 11.9,1,1, 3.036, 10587.789, 267.600, 52689.576 21/12/16,17:42:13,00,07,1, 11.9,1,1, 3.038, 10587.784, 267.600, 52689.576 21/12/16,17:42:13,01,07,1, 11.9,1,1, 3.038, 10587.768, 267.582, 52689.565 21/12/16,17:42:13,02,07,1, 11.9,1,1, 3.038, 10587.768, 267.574, 52689.543 21/12/16,17:42:13,03,07,1, 11.9,1,1, 3.038, 10587.758, 267.586, 52689.599 21/12/16,17:42:13,04,07,1, 11.9,1,1, 3.038, 10587.738, 267.597, 52689.582 21/12/16,17:42:13,05,07,1, 11.9,1,1, 3.038, 10587.731, 267.578, 52689.528 21/12/16,17:42:13,06,07,1, 11.9,1,1, 3.038, 10587.732, 267.575, 52689.558 21/12/16,17:42:13,07,07,1, 11.9,1,1, 3.038, 10587.709, 267.589, 52689.578 21/12/16,17:42:13,08,07,1, 11.9,1,1, 3.038, 10587.706, 267.581, 52689.607 21/12/16,17:42:13,09,07,1, 11.9,1,1, 3.038, 10587.697, 267.573, 52689.496 21/12/16,17:42:13,10,07,1, 11.9,1,1, 3.038, 10587.665, 267.557, 52689.590 21/12/16,17:42:13,11,07,1, 11.9,1,1, 3.038, 10587.665, 267.588, 52689.571 21/12/16,17:42:13,12,07,1, 11.9,1,1, 3.038, 10587.654, 267.592, 52689.580 21/12/16,17:42:13,13,07,1, 11.9,1,1, 3.038, 10587.669, 267.599, 52689.560 21/12/16,17:42:13,14,07,1, 11.9,1,1, 3.038, 10587.675, 267.588, 52689.556 21/12/16,17:42:13,15,07,1, 11.9,1,1, 3.038, 10587.626, 267.593, 52689.524 21/12/16,17:42:13,16,07,1, 11.9,1,1, 3.038, 10587.631, 267.593, 52689.577 21/12/16,17:42:13,17,07,1, 11.9,1,1, 3.038, 10587.612, 267.595, 52689.579 21/12/16,17:42:13,18,07,1, 11.9,1,1, 3.038, 10587.601, 267.593, 52689.565 21/12/16,17:42:13,19,07,1, 11.9,1,1, 3.038, 10587.600, 267.595, 52689.570 21/12/16,17:42:14,00,07,1, 11.9,1,1, 3.034, 10587.592, 267.595, 52689.570 21/12/16,17:42:14,01,07,1, 11.9,1,1, 3.034, 10587.637, 267.591, 52689.480 21/12/16,17:42:14,02,07,1, 11.9,1,1, 3.034, 10587.560, 267.591, 52689.501 21/12/16,17:42:14,03,07,1, 11.9,1,1, 3.034, 10587.562, 267.589, 52689.542 21/12/16,17:42:14,04,07,1, 11.9,1,1, 3.034, 10587.551, 267.609, 52689.821 21/12/16,17:42:14,05,07,1, 11.9,1,1, 3.034, 10587.555, 267.582, 52689.467 21/12/16,17:42:14,06,07,1, 11.9,1,1, 3.034, 10587.548, 267.600, 52689.572 21/12/16,17:42:14,07,07,1, 11.9,1,1, 3.034, 10587.566, 267.605, 52689.528 21/12/16,17:42:14,08,07,1, 11.9,1,1, 3.034, 10587.559, 267.579, 52689.530 21/12/16,17:42:14,09,07,1, 11.9,1,1, 3.034, 10587.541, 267.583, 52689.548 21/12/16,17:42:14,10,07,1, 11.9,1,1, 3.034, 10587.528, 267.580, 52689.570 21/12/16,17:42:14,11,07,1, 11.9,1,1, 3.034, 10587.492, 267.571, 52689.575 21/12/16,17:42:14,12,07,1, 11.9,1,1, 3.034, 10587.512, 267.578, 52689.573 21/12/16,17:42:14,13,07,1, 11.9,1,1, 3.034, 10587.505, 267.560, 52689.562 21/12/16,17:42:14,14,07,1, 11.9,1,1, 3.034, 10587.492, 267.582, 52689.585 21/12/16,17:42:14,15,07,1, 11.9,1,1, 3.034, 10587.486, 267.595, 52689.706 21/12/16,17:42:14,16,07,1, 11.9,1,1, 3.034, 10587.474, 267.580, 52689.518 21/12/16,17:42:14,17,07,1, 11.9,1,1, 3.034, 10587.427, 267.566, 52689.516 21/12/16,17:42:14,18,07,1, 11.9,1,1, 3.034, 10587.458, 267.584, 52689.567 21/12/16,17:42:14,19,07,1, 11.9,1,1, 3.034, 10587.434, 267.586, 52689.584 21/12/16,17:42:15,00,07,1, 11.9,1,1, 3.034, 10587.434, 267.586, 52689.584 21/12/16,17:42:15,01,07,1, 11.9,1,1, 3.034, 10587.444, 267.604, 52689.554 21/12/16,17:42:15,02,07,1, 11.9,1,1, 3.034, 10587.430, 267.561, 52689.567 21/12/16,17:42:15,03,07,1, 11.9,1,1, 3.034, 10587.420, 267.570, 52689.567 21/12/16,17:42:15,04,07,1, 11.9,1,1, 3.034, 10587.392, 267.556, 52689.567 21/12/16,17:42:15,05,07,1, 11.9,1,1, 3.034, 10587.406, 267.578, 52689.602 21/12/16,17:42:15,06,07,1, 11.9,1,1, 3.034, 10587.384, 267.539, 52689.558 21/12/16,17:42:15,07,07,1, 11.9,1,1, 3.034, 10587.380, 267.550, 52689.629 21/12/16,17:42:15,08,07,1, 11.9,1,1, 3.034, 10587.360, 267.558, 52689.571 21/12/16,17:42:15,09,07,1, 11.9,1,1, 3.034, 10587.358, 267.565, 52689.602 21/12/16,17:42:15,10,07,1, 11.9,1,1, 3.034, 10587.350, 267.571, 52689.551 21/12/16,17:42:15,11,07,1, 11.9,1,1, 3.034, 10587.349, 267.570, 52689.589 21/12/16,17:42:15,12,07,1, 11.9,1,1, 3.034, 10587.340, 267.545, 52689.581 21/12/16,17:42:15,13,07,1, 11.9,1,1, 3.034, 10587.336, 267.552, 52689.604 21/12/16,17:42:15,14,07,1, 11.9,1,1, 3.034, 10587.287, 267.558, 52689.782 21/12/16,17:42:15,15,07,1, 11.9,1,1, 3.034, 10587.289, 267.557, 52689.647 21/12/16,17:42:15,16,07,1, 11.9,1,1, 3.034, 10587.305, 267.559, 52689.612 21/12/16,17:42:15,17,07,1, 11.9,1,1, 3.034, 10587.289, 267.557, 52689.592 21/12/16,17:42:15,18,07,1, 11.9,1,1, 3.034, 10587.305, 267.563, 52689.556 21/12/16,17:42:15,19,07,1, 11.9,1,1, 3.034, 10587.295, 267.549, 52689.550 21/12/16,17:42:16,00,07,1, 11.8,1,1, 3.037, 10587.292, 267.549, 52689.550 21/12/16,17:42:16,01,07,1, 11.8,1,1, 3.037, 10587.262, 267.543, 52689.545 21/12/16,17:42:16,02,07,1, 11.8,1,1, 3.037, 10587.273, 267.542, 52689.554 21/12/16,17:42:16,03,07,1, 11.8,1,1, 3.037, 10587.270, 267.533, 52689.539 21/12/16,17:42:16,04,07,1, 11.8,1,1, 3.037, 10587.249, 267.549, 52689.584 21/12/16,17:42:16,05,07,1, 11.8,1,1, 3.037, 10587.256, 267.532, 52689.569 21/12/16,17:42:16,06,07,1, 11.8,1,1, 3.037, 10587.221, 267.525, 52689.513 21/12/16,17:42:16,07,07,1, 11.8,1,1, 3.037, 10587.215, 267.521, 52689.552 21/12/16,17:42:16,08,07,1, 11.8,1,1, 3.037, 10587.195, 267.519, 52689.532 21/12/16,17:42:16,09,07,1, 11.8,1,1, 3.037, 10587.200, 267.502, 52689.502 21/12/16,17:42:16,10,07,1, 11.8,1,1, 3.037, 10587.197, 267.496, 52689.516 21/12/16,17:42:16,11,07,1, 11.8,1,1, 3.037, 10587.196, 267.516, 52689.548 21/12/16,17:42:16,12,07,1, 11.8,1,1, 3.037, 10587.195, 267.513, 52689.564 21/12/16,17:42:16,13,07,1, 11.8,1,1, 3.037, 10587.142, 267.512, 52689.522 21/12/16,17:42:16,14,07,1, 11.8,1,1, 3.037, 10587.164, 267.471, 52689.550 21/12/16,17:42:16,15,07,1, 11.8,1,1, 3.037, 10587.168, 267.505, 52689.560 21/12/16,17:42:16,16,07,1, 11.8,1,1, 3.037, 10587.144, 267.508, 52689.544 21/12/16,17:42:16,17,07,1, 11.8,1,1, 3.037, 10587.145, 267.508, 52689.541 21/12/16,17:42:16,18,07,1, 11.8,1,1, 3.037, 10587.160, 267.485, 52689.537 21/12/16,17:42:16,19,07,1, 11.8,1,1, 3.037, 10587.122, 267.489, 52689.539 21/12/16,17:42:17,00,07,1, 11.9,1,1, 3.036, 10587.116, 267.489, 52689.539 21/12/16,17:42:17,01,07,1, 11.9,1,1, 3.036, 10587.103, 267.486, 52689.473 21/12/16,17:42:17,02,07,1, 11.9,1,1, 3.036, 10587.072, 267.462, 52689.500 21/12/16,17:42:17,03,07,1, 11.9,1,1, 3.036, 10587.089, 267.468, 52689.514 21/12/16,17:42:17,04,07,1, 11.9,1,1, 3.036, 10587.084, 267.463, 52689.499 21/12/16,17:42:17,05,07,1, 11.9,1,1, 3.036, 10587.073, 267.484, 52689.515 21/12/16,17:42:17,06,07,1, 11.9,1,1, 3.036, 10587.080, 267.459, 52689.500 21/12/16,17:42:17,07,07,1, 11.9,1,1, 3.036, 10587.063, 267.453, 52689.541 21/12/16,17:42:17,08,07,1, 11.9,1,1, 3.036, 10587.046, 267.459, 52689.478 21/12/16,17:42:17,09,07,1, 11.9,1,1, 3.036, 10587.053, 267.460, 52689.505 21/12/16,17:42:17,10,07,1, 11.9,1,1, 3.036, 10587.037, 267.458, 52689.508 21/12/16,17:42:17,11,07,1, 11.9,1,1, 3.036, 10587.029, 267.442, 52689.483 21/12/16,17:42:17,12,07,1, 11.9,1,1, 3.036, 10587.015, 267.452, 52689.541 21/12/16,17:42:17,13,07,1, 11.9,1,1, 3.036, 10587.021, 267.446, 52689.529 21/12/16,17:42:17,14,07,1, 11.9,1,1, 3.036, 10587.010, 267.436, 52689.519 21/12/16,17:42:17,15,07,1, 11.9,1,1, 3.036, 10587.041, 267.392, 52689.197 21/12/16,17:42:17,16,07,1, 11.9,1,1, 3.036, 10586.986, 267.426, 52689.476 21/12/16,17:42:17,17,07,1, 11.9,1,1, 3.036, 10586.955, 267.422, 52689.527 21/12/16,17:42:17,18,07,1, 11.9,1,1, 3.036, 10586.967, 267.421, 52689.512 21/12/16,17:42:17,19,07,1, 11.9,1,1, 3.036, 10586.985, 267.417, 52689.466 21/12/16,17:42:18,00,07,1, 11.8,1,1, 3.035, 10586.983, 267.417, 52689.466 21/12/16,17:42:18,01,07,1, 11.8,1,1, 3.035, 10586.963, 267.409, 52689.508 21/12/16,17:42:18,02,07,1, 11.8,1,1, 3.035, 10586.963, 267.424, 52689.524 21/12/16,17:42:18,03,07,1, 11.8,1,1, 3.035, 10586.962, 267.438, 52689.488 21/12/16,17:42:18,04,07,1, 11.8,1,1, 3.035, 10586.958, 267.419, 52689.536 21/12/16,17:42:18,05,07,1, 11.8,1,1, 3.035, 10586.941, 267.418, 52689.522 21/12/16,17:42:18,06,07,1, 11.8,1,1, 3.035, 10586.928, 267.406, 52689.491 21/12/16,17:42:18,07,07,1, 11.8,1,1, 3.035, 10586.912, 267.398, 52689.502 21/12/16,17:42:18,08,07,1, 11.8,1,1, 3.035, 10586.924, 267.399, 52689.463 21/12/16,17:42:18,09,07,1, 11.8,1,1, 3.035, 10586.936, 267.390, 52689.497 21/12/16,17:42:18,10,07,1, 11.8,1,1, 3.035, 10586.901, 267.419, 52689.479 21/12/16,17:42:18,11,07,1, 11.8,1,1, 3.035, 10586.894, 267.404, 52689.459 21/12/16,17:42:18,12,07,1, 11.8,1,1, 3.035, 10586.875, 267.403, 52689.481 21/12/16,17:42:18,13,07,1, 11.8,1,1, 3.035, 10586.901, 267.384, 52689.466 21/12/16,17:42:18,14,07,1, 11.8,1,1, 3.035, 10586.877, 267.392, 52689.503 21/12/16,17:42:18,15,07,1, 11.8,1,1, 3.035, 10586.877, 267.395, 52689.516 21/12/16,17:42:18,16,07,1, 11.8,1,1, 3.035, 10586.897, 267.391, 52689.457 21/12/16,17:42:18,17,07,1, 11.8,1,1, 3.035, 10586.870, 267.378, 52689.472 21/12/16,17:42:18,18,07,1, 11.8,1,1, 3.035, 10586.855, 267.385, 52689.480 21/12/16,17:42:18,19,07,1, 11.8,1,1, 3.035, 10586.864, 267.359, 52689.456 21/12/16,17:42:19,00,07,1, 11.8,1,1, 3.036, 10586.858, 267.359, 52689.456 21/12/16,17:42:19,01,07,1, 11.8,1,1, 3.036, 10586.826, 267.366, 52689.477 21/12/16,17:42:19,02,07,1, 11.8,1,1, 3.036, 10586.828, 267.357, 52689.480 21/12/16,17:42:19,03,07,1, 11.8,1,1, 3.036, 10586.829, 267.369, 52689.498 21/12/16,17:42:19,04,07,1, 11.8,1,1, 3.036, 10586.830, 267.346, 52689.461 21/12/16,17:42:19,05,07,1, 11.8,1,1, 3.036, 10586.824, 267.346, 52689.463 21/12/16,17:42:19,06,07,1, 11.8,1,1, 3.036, 10586.798, 267.350, 52689.494 21/12/16,17:42:19,07,07,1, 11.8,1,1, 3.036, 10586.790, 267.336, 52689.512 21/12/16,17:42:19,08,07,1, 11.8,1,1, 3.036, 10586.775, 267.321, 52689.478 21/12/16,17:42:19,09,07,1, 11.8,1,1, 3.036, 10586.770, 267.320, 52689.473 21/12/16,17:42:19,10,07,1, 11.8,1,1, 3.036, 10586.770, 267.299, 52689.445 21/12/16,17:42:19,11,07,1, 11.8,1,1, 3.036, 10586.743, 267.324, 52689.414 21/12/16,17:42:19,12,07,1, 11.8,1,1, 3.036, 10586.767, 267.308, 52689.436 21/12/16,17:42:19,13,07,1, 11.8,1,1, 3.036, 10586.768, 267.310, 52689.424 21/12/16,17:42:19,14,07,1, 11.8,1,1, 3.036, 10586.765, 267.293, 52689.410 21/12/16,17:42:19,15,07,1, 11.8,1,1, 3.036, 10586.734, 267.298, 52689.428 21/12/16,17:42:19,16,07,1, 11.8,1,1, 3.036, 10586.729, 267.268, 52689.416 21/12/16,17:42:19,17,07,1, 11.8,1,1, 3.036, 10586.728, 267.286, 52689.377 21/12/16,17:42:19,18,07,1, 11.8,1,1, 3.036, 10586.701, 267.292, 52689.412 21/12/16,17:42:19,19,07,1, 11.8,1,1, 3.036, 10586.715, 267.255, 52689.425 21/12/16,17:42:20,00,07,1, 11.9,1,1, 3.034, 10586.708, 267.255, 52689.425 21/12/16,17:42:20,01,07,1, 11.9,1,1, 3.034, 10586.730, 267.253, 52689.416 21/12/16,17:42:20,02,07,1, 11.9,1,1, 3.034, 10586.689, 267.272, 52689.391 21/12/16,17:42:20,03,07,1, 11.9,1,1, 3.034, 10586.673, 267.259, 52689.481 21/12/16,17:42:20,04,07,1, 11.9,1,1, 3.034, 10586.677, 267.254, 52689.428 21/12/16,17:42:20,05,07,1, 11.9,1,1, 3.034, 10586.711, 267.250, 52689.426 21/12/16,17:42:20,06,07,1, 11.9,1,1, 3.034, 10586.651, 267.250, 52689.393 21/12/16,17:42:20,07,07,1, 11.9,1,1, 3.034, 10586.639, 267.265, 52689.389 21/12/16,17:42:20,08,07,1, 11.9,1,1, 3.034, 10586.657, 267.237, 52689.375 21/12/16,17:42:20,09,07,1, 11.9,1,1, 3.034, 10586.656, 267.219, 52689.387 21/12/16,17:42:20,10,07,1, 11.9,1,1, 3.034, 10586.639, 267.247, 52689.411 21/12/16,17:42:20,11,07,1, 11.9,1,1, 3.034, 10586.622, 267.231, 52689.377 21/12/16,17:42:20,12,07,1, 11.9,1,1, 3.034, 10586.625, 267.230, 52689.394 21/12/16,17:42:20,13,07,1, 11.9,1,1, 3.034, 10586.597, 267.208, 52689.391 21/12/16,17:42:20,14,07,1, 11.9,1,1, 3.034, 10586.609, 267.210, 52689.363 21/12/16,17:42:20,15,07,1, 11.9,1,1, 3.034, 10586.606, 267.218, 52689.374 21/12/16,17:42:20,16,07,1, 11.9,1,1, 3.034, 10586.592, 267.212, 52689.353 21/12/16,17:42:20,17,07,1, 11.9,1,1, 3.034, 10586.594, 267.210, 52689.359 21/12/16,17:42:20,18,07,1, 11.9,1,1, 3.034, 10586.601, 267.220, 52689.342 21/12/16,17:42:20,19,07,1, 11.9,1,1, 3.034, 10586.595, 267.200, 52689.367 21/12/16,17:42:21,00,07,1, 11.8,1,1, 3.037, 10586.591, 267.200, 52689.367 21/12/16,17:42:21,01,07,1, 11.8,1,1, 3.037, 10586.570, 267.199, 52689.343 21/12/16,17:42:21,02,07,1, 11.8,1,1, 3.037, 10586.570, 267.197, 52689.343 21/12/16,17:42:21,03,07,1, 11.8,1,1, 3.037, 10586.543, 267.232, 52689.345 21/12/16,17:42:21,04,07,1, 11.8,1,1, 3.037, 10586.515, 267.184, 52689.334 21/12/16,17:42:21,05,07,1, 11.8,1,1, 3.037, 10586.507, 267.188, 52689.346 21/12/16,17:42:21,06,07,1, 11.8,1,1, 3.037, 10586.518, 267.176, 52689.307 21/12/16,17:42:21,07,07,1, 11.8,1,1, 3.037, 10586.540, 267.171, 52689.385 21/12/16,17:42:21,08,07,1, 11.8,1,1, 3.037, 10586.498, 267.162, 52689.333 21/12/16,17:42:21,09,07,1, 11.8,1,1, 3.037, 10586.509, 267.180, 52689.386 21/12/16,17:42:21,10,07,1, 11.8,1,1, 3.037, 10586.518, 267.198, 52689.359 21/12/16,17:42:21,11,07,1, 11.8,1,1, 3.037, 10586.475, 267.176, 52689.350 21/12/16,17:42:21,12,07,1, 11.8,1,1, 3.037, 10586.483, 267.180, 52689.339 21/12/16,17:42:21,13,07,1, 11.8,1,1, 3.037, 10586.446, 267.173, 52689.304 21/12/16,17:42:21,14,07,1, 11.8,1,1, 3.037, 10586.463, 267.160, 52689.326 21/12/16,17:42:21,15,07,1, 11.8,1,1, 3.037, 10586.445, 267.164, 52689.322 21/12/16,17:42:21,16,07,1, 11.8,1,1, 3.037, 10586.443, 267.159, 52689.335 21/12/16,17:42:21,17,07,1, 11.8,1,1, 3.037, 10586.431, 267.124, 52689.328 21/12/16,17:42:21,18,07,1, 11.8,1,1, 3.037, 10586.439, 267.144, 52689.323 21/12/16,17:42:21,19,07,1, 11.8,1,1, 3.037, 10586.418, 267.184, 52689.333 21/12/16,17:42:22,00,07,1, 11.9,1,1, 3.036, 10586.416, 267.184, 52689.333 21/12/16,17:42:22,01,07,1, 11.9,1,1, 3.036, 10586.428, 267.166, 52689.332 21/12/16,17:42:22,02,07,1, 11.9,1,1, 3.036, 10586.396, 267.155, 52689.347 21/12/16,17:42:22,03,07,1, 11.9,1,1, 3.036, 10586.412, 267.151, 52689.299 21/12/16,17:42:22,04,07,1, 11.9,1,1, 3.036, 10586.362, 267.142, 52689.301 21/12/16,17:42:22,05,07,1, 11.9,1,1, 3.036, 10586.361, 267.129, 52689.306 21/12/16,17:42:22,06,07,1, 11.9,1,1, 3.036, 10586.363, 267.117, 52689.306 21/12/16,17:42:22,07,07,1, 11.9,1,1, 3.036, 10586.351, 267.138, 52689.306 21/12/16,17:42:22,08,07,1, 11.9,1,1, 3.036, 10586.345, 267.126, 52689.312 21/12/16,17:42:22,09,07,1, 11.9,1,1, 3.036, 10586.336, 267.137, 52689.271 21/12/16,17:42:22,10,07,1, 11.9,1,1, 3.036, 10586.303, 267.107, 52689.299 21/12/16,17:42:22,11,07,1, 11.9,1,1, 3.036, 10586.312, 267.123, 52689.281 21/12/16,17:42:22,12,07,1, 11.9,1,1, 3.036, 10586.285, 267.125, 52689.274 21/12/16,17:42:22,13,07,1, 11.9,1,1, 3.036, 10586.312, 267.127, 52689.299 21/12/16,17:42:22,14,07,1, 11.9,1,1, 3.036, 10586.271, 267.104, 52689.210 21/12/16,17:42:22,15,07,1, 11.9,1,1, 3.036, 10586.287, 267.094, 52689.270 21/12/16,17:42:22,16,07,1, 11.9,1,1, 3.036, 10586.265, 267.083, 52689.291 21/12/16,17:42:22,17,07,1, 11.9,1,1, 3.036, 10586.271, 267.091, 52689.271 21/12/16,17:42:22,18,07,1, 11.9,1,1, 3.036, 10586.259, 267.101, 52689.271 21/12/16,17:42:22,19,07,1, 11.9,1,1, 3.036, 10586.228, 267.086, 52689.254 21/12/16,17:42:23,00,07,1, 11.9,1,1, 3.035, 10586.224, 267.086, 52689.254 21/12/16,17:42:23,01,07,1, 11.9,1,1, 3.035, 10586.210, 267.075, 52689.288 21/12/16,17:42:23,02,07,1, 11.9,1,1, 3.035, 10586.193, 267.078, 52689.264 21/12/16,17:42:23,03,07,1, 11.9,1,1, 3.035, 10586.210, 267.083, 52689.247 21/12/16,17:42:23,04,07,1, 11.9,1,1, 3.035, 10586.186, 267.071, 52689.259 21/12/16,17:42:23,05,07,1, 11.9,1,1, 3.035, 10586.167, 267.081, 52689.272 21/12/16,17:42:23,06,07,1, 11.9,1,1, 3.035, 10586.162, 267.098, 52689.312 21/12/16,17:42:23,07,07,1, 11.9,1,1, 3.035, 10586.154, 267.090, 52689.285 21/12/16,17:42:23,08,07,1, 11.9,1,1, 3.035, 10586.149, 267.071, 52689.307 21/12/16,17:42:23,09,07,1, 11.9,1,1, 3.035, 10586.134, 267.056, 52689.292 21/12/16,17:42:23,10,07,1, 11.9,1,1, 3.035, 10586.130, 267.045, 52689.278 21/12/16,17:42:23,11,07,1, 11.9,1,1, 3.035, 10586.089, 267.050, 52689.408 21/12/16,17:42:23,12,07,1, 11.9,1,1, 3.035, 10586.086, 267.062, 52689.251 21/12/16,17:42:23,13,07,1, 11.9,1,1, 3.035, 10586.049, 267.054, 52689.214 21/12/16,17:42:23,14,07,1, 11.9,1,1, 3.035, 10586.076, 267.090, 52689.260 21/12/16,17:42:23,15,07,1, 11.9,1,1, 3.035, 10586.057, 267.076, 52689.240 21/12/16,17:42:23,16,07,1, 11.9,1,1, 3.035, 10586.082, 267.064, 52689.265 21/12/16,17:42:23,17,07,1, 11.9,1,1, 3.035, 10586.045, 267.065, 52689.288 21/12/16,17:42:23,18,07,1, 11.9,1,1, 3.035, 10586.040, 267.067, 52689.270 21/12/16,17:42:23,19,07,1, 11.9,1,1, 3.035, 10586.035, 267.046, 52689.250 21/12/16,17:42:24,00,07,1, 11.9,1,1, 3.038, 10586.032, 267.046, 52689.250 21/12/16,17:42:24,01,07,1, 11.9,1,1, 3.038, 10586.031, 267.041, 52689.229 21/12/16,17:42:24,02,07,1, 11.9,1,1, 3.038, 10585.998, 267.039, 52689.201 21/12/16,17:42:24,03,07,1, 11.9,1,1, 3.038, 10585.975, 267.023, 52689.226 21/12/16,17:42:24,04,07,1, 11.9,1,1, 3.038, 10585.978, 267.032, 52689.261 21/12/16,17:42:24,05,07,1, 11.9,1,1, 3.038, 10585.991, 267.035, 52689.264 21/12/16,17:42:24,06,07,1, 11.9,1,1, 3.038, 10585.994, 267.044, 52689.265 21/12/16,17:42:24,07,07,1, 11.9,1,1, 3.038, 10585.972, 267.021, 52689.218 21/12/16,17:42:24,08,07,1, 11.9,1,1, 3.038, 10585.943, 267.023, 52689.185 21/12/16,17:42:24,09,07,1, 11.9,1,1, 3.038, 10585.956, 267.035, 52689.254 21/12/16,17:42:24,10,07,1, 11.9,1,1, 3.038, 10585.941, 267.043, 52689.241 21/12/16,17:42:24,11,07,1, 11.9,1,1, 3.038, 10585.934, 267.037, 52689.209 21/12/16,17:42:24,12,07,1, 11.9,1,1, 3.038, 10585.910, 267.021, 52689.208 21/12/16,17:42:24,13,07,1, 11.9,1,1, 3.038, 10585.888, 267.027, 52689.223 21/12/16,17:42:24,14,07,1, 11.9,1,1, 3.038, 10585.900, 267.022, 52689.198 21/12/16,17:42:24,15,07,1, 11.9,1,1, 3.038, 10585.889, 267.037, 52689.197 21/12/16,17:42:24,16,07,1, 11.9,1,1, 3.038, 10585.858, 267.029, 52689.223 21/12/16,17:42:24,17,07,1, 11.9,1,1, 3.038, 10585.876, 267.028, 52689.222 21/12/16,17:42:24,18,07,1, 11.9,1,1, 3.038, 10585.852, 267.001, 52689.174 21/12/16,17:42:24,19,07,1, 11.9,1,1, 3.038, 10585.842, 267.050, 52689.187 21/12/16,17:42:25,00,07,1, 11.8,1,1, 3.034, 10585.840, 267.050, 52689.187 21/12/16,17:42:25,01,07,1, 11.8,1,1, 3.034, 10585.820, 267.035, 52689.187 21/12/16,17:42:25,02,07,1, 11.8,1,1, 3.034, 10585.799, 267.022, 52689.178 21/12/16,17:42:25,03,07,1, 11.8,1,1, 3.034, 10585.828, 267.013, 52689.187 21/12/16,17:42:25,04,07,1, 11.8,1,1, 3.034, 10585.791, 267.024, 52689.194 21/12/16,17:42:25,05,07,1, 11.8,1,1, 3.034, 10585.777, 267.001, 52689.222 21/12/16,17:42:25,06,07,1, 11.8,1,1, 3.034, 10585.772, 266.997, 52689.193 21/12/16,17:42:25,07,07,1, 11.8,1,1, 3.034, 10585.742, 267.016, 52689.225 21/12/16,17:42:25,08,07,1, 11.8,1,1, 3.034, 10585.754, 267.011, 52689.176 21/12/16,17:42:25,09,07,1, 11.8,1,1, 3.034, 10585.734, 267.008, 52689.196 21/12/16,17:42:25,10,07,1, 11.8,1,1, 3.034, 10585.737, 266.977, 52689.194 21/12/16,17:42:25,11,07,1, 11.8,1,1, 3.034, 10585.721, 267.003, 52689.163 21/12/16,17:42:25,12,07,1, 11.8,1,1, 3.034, 10585.698, 266.985, 52689.192 21/12/16,17:42:25,13,07,1, 11.8,1,1, 3.034, 10585.710, 267.021, 52689.223 21/12/16,17:42:25,14,07,1, 11.8,1,1, 3.034, 10585.716, 267.017, 52689.233 21/12/16,17:42:25,15,07,1, 11.8,1,1, 3.034, 10585.667, 266.982, 52689.197 21/12/16,17:42:25,16,07,1, 11.8,1,1, 3.034, 10585.661, 266.991, 52689.186 21/12/16,17:42:25,17,07,1, 11.8,1,1, 3.034, 10585.661, 266.988, 52689.197 21/12/16,17:42:25,18,07,1, 11.8,1,1, 3.034, 10585.652, 266.974, 52689.162 21/12/16,17:42:25,19,07,1, 11.8,1,1, 3.034, 10585.632, 266.984, 52689.169 21/12/16,17:42:26,00,08,1, 11.9,1,1, 3.035, 10585.631, 266.984, 52689.169 21/12/16,17:42:26,01,08,1, 11.9,1,1, 3.035, 10585.597, 266.992, 52689.182 21/12/16,17:42:26,02,08,1, 11.9,1,1, 3.035, 10585.580, 266.985, 52689.142 21/12/16,17:42:26,03,08,1, 11.9,1,1, 3.035, 10585.593, 266.963, 52689.129 21/12/16,17:42:26,04,08,1, 11.9,1,1, 3.035, 10585.579, 266.989, 52689.197 21/12/16,17:42:26,05,08,1, 11.9,1,1, 3.035, 10585.600, 266.990, 52689.205 21/12/16,17:42:26,06,08,1, 11.9,1,1, 3.035, 10585.577, 266.966, 52689.187 21/12/16,17:42:26,07,08,1, 11.9,1,1, 3.035, 10585.561, 266.983, 52689.181 21/12/16,17:42:26,08,08,1, 11.9,1,1, 3.035, 10585.549, 266.983, 52689.196 21/12/16,17:42:26,09,08,1, 11.9,1,1, 3.035, 10585.500, 266.968, 52689.148 21/12/16,17:42:26,10,08,1, 11.9,1,1, 3.035, 10585.519, 266.958, 52689.074 21/12/16,17:42:26,11,08,1, 11.9,1,1, 3.035, 10585.487, 266.973, 52689.190 21/12/16,17:42:26,12,08,1, 11.9,1,1, 3.035, 10585.506, 267.014, 52689.211 21/12/16,17:42:26,13,08,1, 11.9,1,1, 3.035, 10585.500, 266.959, 52689.165 21/12/16,17:42:26,14,08,1, 11.9,1,1, 3.035, 10585.472, 266.960, 52689.183 21/12/16,17:42:26,15,08,1, 11.9,1,1, 3.035, 10585.485, 266.985, 52689.188 21/12/16,17:42:26,16,08,1, 11.9,1,1, 3.035, 10585.463, 266.971, 52689.193 21/12/16,17:42:26,17,08,1, 11.9,1,1, 3.035, 10585.469, 266.962, 52689.151 21/12/16,17:42:26,18,08,1, 11.9,1,1, 3.035, 10585.440, 266.956, 52689.168 21/12/16,17:42:26,19,08,1, 11.9,1,1, 3.035, 10585.438, 266.961, 52689.153 21/12/16,17:42:27,00,09,1, 11.9,1,1, 3.038, 10585.431, 266.961, 52689.153 21/12/16,17:42:27,01,09,1, 11.9,1,1, 3.038, 10585.426, 266.976, 52689.143 21/12/16,17:42:27,02,09,1, 11.9,1,1, 3.038, 10585.386, 266.946, 52689.150 21/12/16,17:42:27,03,09,1, 11.9,1,1, 3.038, 10585.400, 266.969, 52689.143 21/12/16,17:42:27,04,09,1, 11.9,1,1, 3.038, 10585.390, 266.965, 52689.146 21/12/16,17:42:27,05,09,1, 11.9,1,1, 3.038, 10585.385, 266.964, 52689.160 21/12/16,17:42:27,06,09,1, 11.9,1,1, 3.038, 10585.398, 266.956, 52689.136 21/12/16,17:42:27,07,09,1, 11.9,1,1, 3.038, 10585.353, 266.947, 52689.173 21/12/16,17:42:27,08,09,1, 11.9,1,1, 3.038, 10585.337, 266.937, 52689.109 21/12/16,17:42:27,09,09,1, 11.9,1,1, 3.038, 10585.384, 266.978, 52689.124 21/12/16,17:42:27,10,09,1, 11.9,1,1, 3.038, 10585.334, 266.922, 52689.103 21/12/16,17:42:27,11,09,1, 11.9,1,1, 3.038, 10585.305, 266.960, 52689.134 21/12/16,17:42:27,12,09,1, 11.9,1,1, 3.038, 10585.342, 266.975, 52689.159 21/12/16,17:42:27,13,09,1, 11.9,1,1, 3.038, 10585.310, 266.971, 52689.142 21/12/16,17:42:27,14,09,1, 11.9,1,1, 3.038, 10585.297, 266.950, 52689.126 21/12/16,17:42:27,15,09,1, 11.9,1,1, 3.038, 10585.306, 266.954, 52689.185 21/12/16,17:42:27,16,09,1, 11.9,1,1, 3.038, 10585.291, 266.955, 52689.137 21/12/16,17:42:27,17,09,1, 11.9,1,1, 3.038, 10585.281, 266.960, 52689.142 21/12/16,17:42:27,18,09,1, 11.9,1,1, 3.038, 10585.274, 266.962, 52689.134 21/12/16,17:42:27,19,09,1, 11.9,1,1, 3.038, 10585.251, 266.945, 52689.128 21/12/16,17:42:28,00,08,1, 11.9,1,1, 3.036, 10585.247, 266.945, 52689.128 21/12/16,17:42:28,01,08,1, 11.9,1,1, 3.036, 10585.215, 266.956, 52689.134 21/12/16,17:42:28,02,08,1, 11.9,1,1, 3.036, 10585.231, 266.922, 52689.108 21/12/16,17:42:28,03,08,1, 11.9,1,1, 3.036, 10585.204, 266.948, 52689.103 21/12/16,17:42:28,04,08,1, 11.9,1,1, 3.036, 10585.213, 266.921, 52688.990 21/12/16,17:42:28,05,08,1, 11.9,1,1, 3.036, 10585.138, 266.920, 52688.814 21/12/16,17:42:28,06,08,1, 11.9,1,1, 3.036, 10585.185, 266.913, 52689.143 21/12/16,17:42:28,07,08,1, 11.9,1,1, 3.036, 10585.102, 266.949, 52689.219 21/12/16,17:42:28,08,08,1, 11.9,1,1, 3.036, 10585.120, 266.945, 52689.145 21/12/16,17:42:28,09,08,1, 11.9,1,1, 3.036, 10585.129, 266.931, 52689.110 21/12/16,17:42:28,10,08,1, 11.9,1,1, 3.036, 10585.116, 266.920, 52689.131 21/12/16,17:42:28,11,08,1, 11.9,1,1, 3.036, 10585.153, 266.922, 52689.138 21/12/16,17:42:28,12,08,1, 11.9,1,1, 3.036, 10585.140, 266.938, 52689.135 21/12/16,17:42:28,13,08,1, 11.9,1,1, 3.036, 10585.089, 266.914, 52689.146 21/12/16,17:42:28,14,08,1, 11.9,1,1, 3.036, 10585.111, 266.947, 52689.099 21/12/16,17:42:28,15,08,1, 11.9,1,1, 3.036, 10585.092, 266.914, 52689.080 21/12/16,17:42:28,16,08,1, 11.9,1,1, 3.036, 10585.083, 266.928, 52689.021 21/12/16,17:42:28,17,08,1, 11.9,1,1, 3.036, 10585.058, 266.906, 52689.089 21/12/16,17:42:28,18,08,1, 11.9,1,1, 3.036, 10585.054, 266.920, 52689.086 21/12/16,17:42:28,19,08,1, 11.9,1,1, 3.036, 10585.045, 266.923, 52689.089 21/12/16,17:42:29,00,08,1, 11.9,1,1, 3.036, 10585.039, 266.923, 52689.089 21/12/16,17:42:29,01,08,1, 11.9,1,1, 3.036, 10585.059, 266.905, 52689.093 21/12/16,17:42:29,02,08,1, 11.9,1,1, 3.036, 10585.014, 266.884, 52689.088 21/12/16,17:42:29,03,08,1, 11.9,1,1, 3.036, 10585.017, 266.907, 52689.109 21/12/16,17:42:29,04,08,1, 11.9,1,1, 3.036, 10585.007, 266.904, 52689.089 21/12/16,17:42:29,05,08,1, 11.9,1,1, 3.036, 10584.991, 266.920, 52689.097 21/12/16,17:42:29,06,08,1, 11.9,1,1, 3.036, 10585.007, 266.917, 52689.049 21/12/16,17:42:29,07,08,1, 11.9,1,1, 3.036, 10584.997, 266.893, 52689.087 21/12/16,17:42:29,08,08,1, 11.9,1,1, 3.036, 10584.979, 266.897, 52689.045 21/12/16,17:42:29,09,08,1, 11.9,1,1, 3.036, 10584.965, 266.895, 52689.066 21/12/16,17:42:29,10,08,1, 11.9,1,1, 3.036, 10584.939, 266.881, 52689.114 21/12/16,17:42:29,11,08,1, 11.9,1,1, 3.036, 10584.935, 266.865, 52689.094 21/12/16,17:42:29,12,08,1, 11.9,1,1, 3.036, 10584.918, 266.890, 52689.088 21/12/16,17:42:29,13,08,1, 11.9,1,1, 3.036, 10584.911, 266.864, 52689.106 21/12/16,17:42:29,14,08,1, 11.9,1,1, 3.036, 10584.904, 266.878, 52689.104 21/12/16,17:42:29,15,08,1, 11.9,1,1, 3.036, 10584.876, 266.891, 52689.079 21/12/16,17:42:29,16,08,1, 11.9,1,1, 3.036, 10584.894, 266.876, 52689.091 21/12/16,17:42:29,17,08,1, 11.9,1,1, 3.036, 10584.879, 266.863, 52689.144 21/12/16,17:42:29,18,08,1, 11.9,1,1, 3.036, 10584.869, 266.884, 52689.072 21/12/16,17:42:29,19,08,1, 11.9,1,1, 3.036, 10584.817, 266.869, 52689.086 21/12/16,17:42:30,00,08,1, 11.9,1,1, 3.037, 10584.813, 266.869, 52689.086 21/12/16,17:42:30,01,08,1, 11.9,1,1, 3.037, 10584.845, 266.904, 52689.114 21/12/16,17:42:30,02,08,1, 11.9,1,1, 3.037, 10584.813, 266.851, 52689.076 21/12/16,17:42:30,03,08,1, 11.9,1,1, 3.037, 10584.815, 266.885, 52689.054 21/12/16,17:42:30,04,08,1, 11.9,1,1, 3.037, 10584.803, 266.896, 52689.079 21/12/16,17:42:30,05,08,1, 11.9,1,1, 3.037, 10584.798, 266.881, 52689.097 21/12/16,17:42:30,06,08,1, 11.9,1,1, 3.037, 10584.821, 266.877, 52689.089 21/12/16,17:42:30,07,08,1, 11.9,1,1, 3.037, 10584.784, 266.875, 52689.106 21/12/16,17:42:30,08,08,1, 11.9,1,1, 3.037, 10584.784, 266.847, 52689.104 21/12/16,17:42:30,09,08,1, 11.9,1,1, 3.037, 10584.770, 266.859, 52689.121 21/12/16,17:42:30,10,08,1, 11.9,1,1, 3.037, 10584.735, 266.863, 52689.102 21/12/16,17:42:30,11,08,1, 11.9,1,1, 3.037, 10584.740, 266.844, 52689.100 21/12/16,17:42:30,12,08,1, 11.9,1,1, 3.037, 10584.717, 266.856, 52689.088 21/12/16,17:42:30,13,08,1, 11.9,1,1, 3.037, 10584.697, 266.855, 52689.093 21/12/16,17:42:30,14,08,1, 11.9,1,1, 3.037, 10584.722, 266.843, 52689.098 21/12/16,17:42:30,15,08,1, 11.9,1,1, 3.037, 10584.700, 266.830, 52689.099 21/12/16,17:42:30,16,08,1, 11.9,1,1, 3.037, 10584.709, 266.807, 52689.086 21/12/16,17:42:30,17,08,1, 11.9,1,1, 3.037, 10584.702, 266.828, 52689.109 21/12/16,17:42:30,18,08,1, 11.9,1,1, 3.037, 10584.688, 266.858, 52689.087 21/12/16,17:42:30,19,08,1, 11.9,1,1, 3.037, 10584.682, 266.873, 52689.180 21/12/16,17:42:31,00,08,1, 11.8,1,1, 3.032, 10584.680, 266.873, 52689.180 21/12/16,17:42:31,01,08,1, 11.8,1,1, 3.032, 10584.654, 266.844, 52689.127 21/12/16,17:42:31,02,08,1, 11.8,1,1, 3.032, 10584.659, 266.822, 52689.052 21/12/16,17:42:31,03,08,1, 11.8,1,1, 3.032, 10584.609, 266.823, 52689.036 21/12/16,17:42:31,04,08,1, 11.8,1,1, 3.032, 10584.626, 266.852, 52689.065 21/12/16,17:42:31,05,08,1, 11.8,1,1, 3.032, 10584.578, 266.832, 52689.050 21/12/16,17:42:31,06,08,1, 11.8,1,1, 3.032, 10584.576, 266.836, 52689.060 21/12/16,17:42:31,07,08,1, 11.8,1,1, 3.032, 10584.590, 266.843, 52689.085 21/12/16,17:42:31,08,08,1, 11.8,1,1, 3.032, 10584.577, 266.817, 52689.079 21/12/16,17:42:31,09,08,1, 11.8,1,1, 3.032, 10584.563, 266.822, 52689.088 21/12/16,17:42:31,10,08,1, 11.8,1,1, 3.032, 10584.551, 266.805, 52689.029 21/12/16,17:42:31,11,08,1, 11.8,1,1, 3.032, 10584.524, 266.819, 52689.066 21/12/16,17:42:31,12,08,1, 11.8,1,1, 3.032, 10584.531, 266.822, 52689.057 21/12/16,17:42:31,13,08,1, 11.8,1,1, 3.032, 10584.518, 266.810, 52689.083 21/12/16,17:42:31,14,08,1, 11.8,1,1, 3.032, 10584.500, 266.813, 52689.058 21/12/16,17:42:31,15,08,1, 11.8,1,1, 3.032, 10584.504, 266.818, 52689.056 21/12/16,17:42:31,16,08,1, 11.8,1,1, 3.032, 10584.464, 266.785, 52689.039 21/12/16,17:42:31,17,08,1, 11.8,1,1, 3.032, 10584.482, 266.787, 52689.062 21/12/16,17:42:31,18,08,1, 11.8,1,1, 3.032, 10584.472, 266.785, 52689.082 21/12/16,17:42:31,19,08,1, 11.8,1,1, 3.032, 10584.437, 266.779, 52689.044 21/12/16,17:42:32,00,08,1, 11.9,1,1, 3.034, 10584.430, 266.779, 52689.044 21/12/16,17:42:32,01,08,1, 11.9,1,1, 3.034, 10584.420, 266.785, 52689.109 21/12/16,17:42:32,02,08,1, 11.9,1,1, 3.034, 10584.398, 266.778, 52689.036 21/12/16,17:42:32,03,08,1, 11.9,1,1, 3.034, 10584.413, 266.783, 52688.979 21/12/16,17:42:32,04,08,1, 11.9,1,1, 3.034, 10584.408, 266.768, 52689.016 21/12/16,17:42:32,05,08,1, 11.9,1,1, 3.034, 10584.396, 266.770, 52689.029 21/12/16,17:42:32,06,08,1, 11.9,1,1, 3.034, 10584.365, 266.764, 52689.059 21/12/16,17:42:32,07,08,1, 11.9,1,1, 3.034, 10584.335, 266.762, 52689.048 21/12/16,17:42:32,08,08,1, 11.9,1,1, 3.034, 10584.370, 266.750, 52689.031 21/12/16,17:42:32,09,08,1, 11.9,1,1, 3.034, 10584.330, 266.762, 52689.044 21/12/16,17:42:32,10,08,1, 11.9,1,1, 3.034, 10584.329, 266.766, 52689.059 21/12/16,17:42:32,11,08,1, 11.9,1,1, 3.034, 10584.325, 266.758, 52689.026 21/12/16,17:42:32,12,08,1, 11.9,1,1, 3.034, 10584.319, 266.749, 52688.983 21/12/16,17:42:32,13,08,1, 11.9,1,1, 3.034, 10584.290, 266.737, 52689.011 21/12/16,17:42:32,14,08,1, 11.9,1,1, 3.034, 10584.264, 266.767, 52689.192 21/12/16,17:42:32,15,08,1, 11.9,1,1, 3.034, 10584.256, 266.766, 52689.099 21/12/16,17:42:32,16,08,1, 11.9,1,1, 3.034, 10584.264, 266.757, 52689.087 21/12/16,17:42:32,17,08,1, 11.9,1,1, 3.034, 10584.268, 266.731, 52689.081 21/12/16,17:42:32,18,08,1, 11.9,1,1, 3.034, 10584.267, 266.722, 52689.081 21/12/16,17:42:32,19,08,1, 11.9,1,1, 3.034, 10584.231, 266.724, 52689.089 21/12/16,17:42:33,00,08,1, 11.9,1,1, 3.035, 10584.229, 266.724, 52689.089 21/12/16,17:42:33,01,08,1, 11.9,1,1, 3.035, 10584.237, 266.732, 52689.050 21/12/16,17:42:33,02,08,1, 11.9,1,1, 3.035, 10584.234, 266.754, 52689.081 21/12/16,17:42:33,03,08,1, 11.9,1,1, 3.035, 10584.218, 266.731, 52689.045 21/12/16,17:42:33,04,08,1, 11.9,1,1, 3.035, 10584.202, 266.709, 52689.080 21/12/16,17:42:33,05,08,1, 11.9,1,1, 3.035, 10584.187, 266.718, 52689.088 21/12/16,17:42:33,06,08,1, 11.9,1,1, 3.035, 10584.177, 266.738, 52689.064 21/12/16,17:42:33,07,08,1, 11.9,1,1, 3.035, 10584.211, 266.703, 52688.993 21/12/16,17:42:33,08,08,1, 11.9,1,1, 3.035, 10584.103, 266.700, 52688.980 21/12/16,17:42:33,09,08,1, 11.9,1,1, 3.035, 10584.088, 266.715, 52689.108 21/12/16,17:42:33,10,08,1, 11.9,1,1, 3.035, 10584.103, 266.722, 52689.100 21/12/16,17:42:33,11,08,1, 11.9,1,1, 3.035, 10584.108, 266.706, 52689.073 21/12/16,17:42:33,12,08,1, 11.9,1,1, 3.035, 10584.136, 266.683, 52689.030 21/12/16,17:42:33,13,08,1, 11.9,1,1, 3.035, 10584.111, 266.683, 52688.996 21/12/16,17:42:33,14,08,1, 11.9,1,1, 3.035, 10584.100, 266.678, 52689.031 21/12/16,17:42:33,15,08,1, 11.9,1,1, 3.035, 10584.081, 266.672, 52689.030 21/12/16,17:42:33,16,08,1, 11.9,1,1, 3.035, 10584.078, 266.684, 52689.049 21/12/16,17:42:33,17,08,1, 11.9,1,1, 3.035, 10584.080, 266.685, 52689.044 21/12/16,17:42:33,18,08,1, 11.9,1,1, 3.035, 10584.065, 266.672, 52689.018 21/12/16,17:42:33,19,08,1, 11.9,1,1, 3.035, 10584.051, 266.682, 52689.017 21/12/16,17:42:34,00,08,1, 11.9,1,1, 3.036, 10584.046, 266.682, 52689.017 21/12/16,17:42:34,01,08,1, 11.9,1,1, 3.036, 10584.112, 266.657, 52688.859 21/12/16,17:42:34,02,08,1, 11.9,1,1, 3.036, 10584.024, 266.673, 52689.031 21/12/16,17:42:34,03,08,1, 11.9,1,1, 3.036, 10584.009, 266.665, 52689.024 21/12/16,17:42:34,04,08,1, 11.9,1,1, 3.036, 10584.006, 266.667, 52689.065 21/12/16,17:42:34,05,08,1, 11.9,1,1, 3.036, 10584.018, 266.641, 52689.068 21/12/16,17:42:34,06,08,1, 11.9,1,1, 3.036, 10584.000, 266.683, 52689.030 21/12/16,17:42:34,07,08,1, 11.9,1,1, 3.036, 10583.990, 266.632, 52689.020 21/12/16,17:42:34,08,08,1, 11.9,1,1, 3.036, 10583.979, 266.666, 52689.001 21/12/16,17:42:34,09,08,1, 11.9,1,1, 3.036, 10583.963, 266.670, 52689.003 21/12/16,17:42:34,10,08,1, 11.9,1,1, 3.036, 10583.940, 266.675, 52688.990 21/12/16,17:42:34,11,08,1, 11.9,1,1, 3.036, 10583.963, 266.653, 52688.877 21/12/16,17:42:34,12,08,1, 11.9,1,1, 3.036, 10583.903, 266.659, 52689.103 21/12/16,17:42:34,13,08,1, 11.9,1,1, 3.036, 10583.923, 266.668, 52689.064 21/12/16,17:42:34,14,08,1, 11.9,1,1, 3.036, 10583.896, 266.660, 52689.094 21/12/16,17:42:34,15,08,1, 11.9,1,1, 3.036, 10583.915, 266.648, 52689.041 21/12/16,17:42:34,16,08,1, 11.9,1,1, 3.036, 10583.914, 266.660, 52689.025 21/12/16,17:42:34,17,08,1, 11.9,1,1, 3.036, 10583.906, 266.643, 52689.039 21/12/16,17:42:34,18,08,1, 11.9,1,1, 3.036, 10583.864, 266.619, 52689.006 21/12/16,17:42:34,19,08,1, 11.9,1,1, 3.036, 10583.881, 266.616, 52689.042 21/12/16,17:42:35,00,08,1, 11.9,1,1, 3.036, 10583.879, 266.616, 52689.042 21/12/16,17:42:35,01,08,1, 11.9,1,1, 3.036, 10583.861, 266.636, 52689.008 21/12/16,17:42:35,02,08,1, 11.9,1,1, 3.036, 10583.849, 266.610, 52689.015 21/12/16,17:42:35,03,08,1, 11.9,1,1, 3.036, 10583.860, 266.614, 52689.030 21/12/16,17:42:35,04,08,1, 11.9,1,1, 3.036, 10583.823, 266.608, 52689.060 21/12/16,17:42:35,05,08,1, 11.9,1,1, 3.036, 10583.850, 266.607, 52689.033 21/12/16,17:42:35,06,08,1, 11.9,1,1, 3.036, 10583.841, 266.579, 52689.027 21/12/16,17:42:35,07,08,1, 11.9,1,1, 3.036, 10583.818, 266.595, 52689.006 21/12/16,17:42:35,08,08,1, 11.9,1,1, 3.036, 10583.822, 266.578, 52688.995 21/12/16,17:42:35,09,08,1, 11.9,1,1, 3.036, 10583.791, 266.601, 52688.986 21/12/16,17:42:35,10,08,1, 11.9,1,1, 3.036, 10583.781, 266.596, 52689.023 21/12/16,17:42:35,11,08,1, 11.9,1,1, 3.036, 10583.776, 266.602, 52689.014 21/12/16,17:42:35,12,08,1, 11.9,1,1, 3.036, 10583.769, 266.580, 52689.008 21/12/16,17:42:35,13,08,1, 11.9,1,1, 3.036, 10583.780, 266.584, 52689.037 21/12/16,17:42:35,14,08,1, 11.9,1,1, 3.036, 10583.779, 266.549, 52689.002 21/12/16,17:42:35,15,08,1, 11.9,1,1, 3.036, 10583.736, 266.552, 52689.032 21/12/16,17:42:35,16,08,1, 11.9,1,1, 3.036, 10583.756, 266.544, 52689.029 21/12/16,17:42:35,17,08,1, 11.9,1,1, 3.036, 10583.700, 266.542, 52689.002 21/12/16,17:42:35,18,08,1, 11.9,1,1, 3.036, 10583.738, 266.542, 52688.970 21/12/16,17:42:35,19,08,1, 11.9,1,1, 3.036, 10583.712, 266.534, 52688.972 21/12/16,17:42:36,00,08,1, 11.8,1,1, 3.035, 10583.704, 266.534, 52688.972 21/12/16,17:42:36,01,08,1, 11.8,1,1, 3.035, 10583.719, 266.531, 52689.006 21/12/16,17:42:36,02,08,1, 11.8,1,1, 3.035, 10583.709, 266.562, 52689.001 21/12/16,17:42:36,03,08,1, 11.8,1,1, 3.035, 10583.676, 266.520, 52688.999 21/12/16,17:42:36,04,08,1, 11.8,1,1, 3.035, 10583.686, 266.541, 52689.009 21/12/16,17:42:36,05,08,1, 11.8,1,1, 3.035, 10583.656, 266.503, 52688.992 21/12/16,17:42:36,06,08,1, 11.8,1,1, 3.035, 10583.669, 266.523, 52688.979 21/12/16,17:42:36,07,08,1, 11.8,1,1, 3.035, 10583.648, 266.527, 52688.973 21/12/16,17:42:36,08,08,1, 11.8,1,1, 3.035, 10583.628, 266.534, 52688.957 21/12/16,17:42:36,09,08,1, 11.8,1,1, 3.035, 10583.642, 266.492, 52688.948 21/12/16,17:42:36,10,08,1, 11.8,1,1, 3.035, 10583.649, 266.511, 52688.968 21/12/16,17:42:36,11,08,1, 11.8,1,1, 3.035, 10583.616, 266.517, 52688.981 21/12/16,17:42:36,12,08,1, 11.8,1,1, 3.035, 10583.623, 266.498, 52688.985 21/12/16,17:42:36,13,08,1, 11.8,1,1, 3.035, 10583.617, 266.479, 52688.975 21/12/16,17:42:36,14,08,1, 11.8,1,1, 3.035, 10583.602, 266.472, 52689.003 21/12/16,17:42:36,15,08,1, 11.8,1,1, 3.035, 10583.608, 266.477, 52688.976 21/12/16,17:42:36,16,08,1, 11.8,1,1, 3.035, 10583.611, 266.476, 52688.970 21/12/16,17:42:36,17,08,1, 11.8,1,1, 3.035, 10583.607, 266.468, 52688.951 21/12/16,17:42:36,18,08,1, 11.8,1,1, 3.035, 10583.561, 266.460, 52688.955 21/12/16,17:42:36,19,08,1, 11.8,1,1, 3.035, 10583.544, 266.479, 52688.963 21/12/16,17:42:37,00,08,1, 11.9,1,1, 3.035, 10583.537, 266.479, 52688.963 21/12/16,17:42:37,01,08,1, 11.9,1,1, 3.035, 10583.559, 266.448, 52688.958 21/12/16,17:42:37,02,08,1, 11.9,1,1, 3.035, 10583.544, 266.445, 52688.995 21/12/16,17:42:37,03,08,1, 11.9,1,1, 3.035, 10583.549, 266.442, 52688.957 21/12/16,17:42:37,04,08,1, 11.9,1,1, 3.035, 10583.525, 266.441, 52688.994 21/12/16,17:42:37,05,08,1, 11.9,1,1, 3.035, 10583.498, 266.437, 52688.949 21/12/16,17:42:37,06,08,1, 11.9,1,1, 3.035, 10583.526, 266.438, 52688.933 21/12/16,17:42:37,07,08,1, 11.9,1,1, 3.035, 10583.504, 266.432, 52688.959 21/12/16,17:42:37,08,08,1, 11.9,1,1, 3.035, 10583.498, 266.403, 52688.939 21/12/16,17:42:37,09,08,1, 11.9,1,1, 3.035, 10583.507, 266.413, 52688.940 21/12/16,17:42:37,10,08,1, 11.9,1,1, 3.035, 10583.472, 266.411, 52688.952 21/12/16,17:42:37,11,08,1, 11.9,1,1, 3.035, 10583.448, 266.411, 52688.943 21/12/16,17:42:37,12,08,1, 11.9,1,1, 3.035, 10583.458, 266.427, 52688.956 21/12/16,17:42:37,13,08,1, 11.9,1,1, 3.035, 10583.452, 266.399, 52688.954 21/12/16,17:42:37,14,08,1, 11.9,1,1, 3.035, 10583.455, 266.418, 52688.934 21/12/16,17:42:37,15,08,1, 11.9,1,1, 3.035, 10583.443, 266.396, 52688.937 21/12/16,17:42:37,16,08,1, 11.9,1,1, 3.035, 10583.447, 266.353, 52688.940 21/12/16,17:42:37,17,08,1, 11.9,1,1, 3.035, 10583.417, 266.395, 52688.943 21/12/16,17:42:37,18,08,1, 11.9,1,1, 3.035, 10583.431, 266.352, 52688.954 21/12/16,17:42:37,19,08,1, 11.9,1,1, 3.035, 10583.401, 266.354, 52688.918 21/12/16,17:42:38,00,07,1, 11.9,1,1, 3.036, 10583.395, 266.354, 52688.918 21/12/16,17:42:38,01,07,1, 11.9,1,1, 3.036, 10583.409, 266.356, 52688.972 21/12/16,17:42:38,02,07,1, 11.9,1,1, 3.036, 10583.390, 266.358, 52688.966 21/12/16,17:42:38,03,07,1, 11.9,1,1, 3.036, 10583.391, 266.343, 52688.909 21/12/16,17:42:38,04,07,1, 11.9,1,1, 3.036, 10583.371, 266.349, 52688.971 21/12/16,17:42:38,05,07,1, 11.9,1,1, 3.036, 10583.358, 266.329, 52688.945 21/12/16,17:42:38,06,07,1, 11.9,1,1, 3.036, 10583.358, 266.339, 52688.923 21/12/16,17:42:38,07,07,1, 11.9,1,1, 3.036, 10583.366, 266.358, 52688.910 21/12/16,17:42:38,08,07,1, 11.9,1,1, 3.036, 10583.339, 266.339, 52688.907 21/12/16,17:42:38,09,07,1, 11.9,1,1, 3.036, 10583.327, 266.326, 52688.901 21/12/16,17:42:38,10,07,1, 11.9,1,1, 3.036, 10583.301, 266.328, 52688.884 21/12/16,17:42:38,11,07,1, 11.9,1,1, 3.036, 10583.302, 266.313, 52688.902 21/12/16,17:42:38,12,07,1, 11.9,1,1, 3.036, 10583.303, 266.321, 52688.943 21/12/16,17:42:38,13,07,1, 11.9,1,1, 3.036, 10583.314, 266.294, 52688.890 21/12/16,17:42:38,14,07,1, 11.9,1,1, 3.036, 10583.318, 266.308, 52688.873 21/12/16,17:42:38,15,07,1, 11.9,1,1, 3.036, 10583.303, 266.287, 52688.863 21/12/16,17:42:38,16,07,1, 11.9,1,1, 3.036, 10583.295, 266.285, 52688.884 21/12/16,17:42:38,17,07,1, 11.9,1,1, 3.036, 10583.285, 266.270, 52688.859 21/12/16,17:42:38,18,07,1, 11.9,1,1, 3.036, 10583.283, 266.263, 52688.871 21/12/16,17:42:38,19,07,1, 11.9,1,1, 3.036, 10583.282, 266.235, 52688.814 21/12/16,17:42:39,00,07,1, 11.9,1,1, 3.036, 10583.278, 266.235, 52688.814 21/12/16,17:42:39,01,07,1, 11.9,1,1, 3.036, 10583.265, 266.233, 52688.838 21/12/16,17:42:39,02,07,1, 11.9,1,1, 3.036, 10583.271, 266.212, 52688.824 21/12/16,17:42:39,03,07,1, 11.9,1,1, 3.036, 10583.241, 266.255, 52688.874 21/12/16,17:42:39,04,07,1, 11.9,1,1, 3.036, 10583.221, 266.229, 52688.813 21/12/16,17:42:39,05,07,1, 11.9,1,1, 3.036, 10583.220, 266.252, 52688.827 21/12/16,17:42:39,06,07,1, 11.9,1,1, 3.036, 10583.205, 266.215, 52688.846 21/12/16,17:42:39,07,07,1, 11.9,1,1, 3.036, 10583.209, 266.214, 52688.881 21/12/16,17:42:39,08,07,1, 11.9,1,1, 3.036, 10583.178, 266.245, 52688.851 21/12/16,17:42:39,09,07,1, 11.9,1,1, 3.036, 10583.195, 266.225, 52688.852 21/12/16,17:42:39,10,07,1, 11.9,1,1, 3.036, 10583.195, 266.229, 52688.859 21/12/16,17:42:39,11,07,1, 11.9,1,1, 3.036, 10583.182, 266.196, 52688.803 21/12/16,17:42:39,12,07,1, 11.9,1,1, 3.036, 10583.178, 266.189, 52688.838 21/12/16,17:42:39,13,07,1, 11.9,1,1, 3.036, 10583.139, 266.207, 52688.823 21/12/16,17:42:39,14,07,1, 11.9,1,1, 3.036, 10583.148, 266.165, 52688.805 21/12/16,17:42:39,15,07,1, 11.9,1,1, 3.036, 10583.167, 266.162, 52688.788 21/12/16,17:42:39,16,07,1, 11.9,1,1, 3.036, 10583.127, 266.178, 52688.814 21/12/16,17:42:39,17,07,1, 11.9,1,1, 3.036, 10583.124, 266.153, 52688.784 21/12/16,17:42:39,18,07,1, 11.9,1,1, 3.036, 10583.142, 266.182, 52688.806 21/12/16,17:42:39,19,07,1, 11.9,1,1, 3.036, 10583.110, 266.167, 52688.824 21/12/16,17:42:40,00,07,1, 11.9,1,1, 3.036, 10583.103, 266.167, 52688.824 21/12/16,17:42:40,01,07,1, 11.9,1,1, 3.036, 10583.115, 266.163, 52688.812 21/12/16,17:42:40,02,07,1, 11.9,1,1, 3.036, 10583.087, 266.147, 52688.789 21/12/16,17:42:40,03,07,1, 11.9,1,1, 3.036, 10583.091, 266.130, 52688.744 21/12/16,17:42:40,04,07,1, 11.9,1,1, 3.036, 10583.068, 266.132, 52688.819 21/12/16,17:42:40,05,07,1, 11.9,1,1, 3.036, 10583.081, 266.122, 52688.792 21/12/16,17:42:40,06,07,1, 11.9,1,1, 3.036, 10583.066, 266.128, 52688.747 21/12/16,17:42:40,07,07,1, 11.9,1,1, 3.036, 10583.057, 266.122, 52688.802 21/12/16,17:42:40,08,07,1, 11.9,1,1, 3.036, 10583.063, 266.116, 52688.773 21/12/16,17:42:40,09,07,1, 11.9,1,1, 3.036, 10583.048, 266.135, 52688.826 21/12/16,17:42:40,10,07,1, 11.9,1,1, 3.036, 10583.042, 266.125, 52688.789 21/12/16,17:42:40,11,07,1, 11.9,1,1, 3.036, 10583.025, 266.098, 52688.772 21/12/16,17:42:40,12,07,1, 11.9,1,1, 3.036, 10583.004, 266.110, 52688.873 21/12/16,17:42:40,13,07,1, 11.9,1,1, 3.036, 10583.017, 266.103, 52688.788 21/12/16,17:42:40,14,07,1, 11.9,1,1, 3.036, 10583.023, 266.103, 52688.828 21/12/16,17:42:40,15,07,1, 11.9,1,1, 3.036, 10582.993, 266.082, 52688.882 21/12/16,17:42:40,16,07,1, 11.9,1,1, 3.036, 10583.010, 266.064, 52688.771 21/12/16,17:42:40,17,07,1, 11.9,1,1, 3.036, 10583.015, 266.048, 52688.768 21/12/16,17:42:40,18,07,1, 11.9,1,1, 3.036, 10583.002, 266.048, 52688.766 21/12/16,17:42:40,19,07,1, 11.9,1,1, 3.036, 10582.968, 266.083, 52688.776 21/12/16,17:42:41,00,07,1, 11.9,1,1, 3.037, 10582.961, 266.083, 52688.776 21/12/16,17:42:41,01,07,1, 11.9,1,1, 3.037, 10582.979, 266.043, 52688.766 21/12/16,17:42:41,02,07,1, 11.9,1,1, 3.037, 10582.959, 266.045, 52688.779 21/12/16,17:42:41,03,07,1, 11.9,1,1, 3.037, 10582.933, 266.014, 52688.750 21/12/16,17:42:41,04,07,1, 11.9,1,1, 3.037, 10582.936, 266.027, 52688.744 21/12/16,17:42:41,05,07,1, 11.9,1,1, 3.037, 10582.918, 266.015, 52688.785 21/12/16,17:42:41,06,07,1, 11.9,1,1, 3.037, 10582.930, 266.011, 52688.765 21/12/16,17:42:41,07,07,1, 11.9,1,1, 3.037, 10582.928, 266.020, 52688.796 21/12/16,17:42:41,08,07,1, 11.9,1,1, 3.037, 10582.914, 265.994, 52688.749 21/12/16,17:42:41,09,07,1, 11.9,1,1, 3.037, 10582.891, 266.001, 52688.754 21/12/16,17:42:41,10,07,1, 11.9,1,1, 3.037, 10582.896, 265.989, 52688.742 21/12/16,17:42:41,11,07,1, 11.9,1,1, 3.037, 10582.893, 265.994, 52688.719 21/12/16,17:42:41,12,07,1, 11.9,1,1, 3.037, 10582.882, 265.987, 52688.705 21/12/16,17:42:41,13,07,1, 11.9,1,1, 3.037, 10582.869, 265.983, 52688.741 21/12/16,17:42:41,14,07,1, 11.9,1,1, 3.037, 10582.858, 265.967, 52688.708 21/12/16,17:42:41,15,07,1, 11.9,1,1, 3.037, 10582.850, 265.941, 52688.715 21/12/16,17:42:41,16,07,1, 11.9,1,1, 3.037, 10582.879, 265.970, 52688.722 21/12/16,17:42:41,17,07,1, 11.9,1,1, 3.037, 10582.853, 265.966, 52688.747 21/12/16,17:42:41,18,07,1, 11.9,1,1, 3.037, 10582.850, 265.950, 52688.757 21/12/16,17:42:41,19,07,1, 11.9,1,1, 3.037, 10582.837, 265.950, 52688.729 21/12/16,17:42:42,00,07,1, 11.9,1,1, 3.036, 10582.836, 265.950, 52688.729 21/12/16,17:42:42,01,07,1, 11.9,1,1, 3.036, 10582.815, 265.941, 52688.707 21/12/16,17:42:42,02,07,1, 11.9,1,1, 3.036, 10582.817, 265.931, 52688.710 21/12/16,17:42:42,03,07,1, 11.9,1,1, 3.036, 10582.813, 265.921, 52688.701 21/12/16,17:42:42,04,07,1, 11.9,1,1, 3.036, 10582.814, 265.926, 52688.742 21/12/16,17:42:42,05,07,1, 11.9,1,1, 3.036, 10582.772, 265.936, 52688.706 21/12/16,17:42:42,06,07,1, 11.9,1,1, 3.036, 10582.779, 265.921, 52688.726 21/12/16,17:42:42,07,07,1, 11.9,1,1, 3.036, 10582.788, 265.915, 52688.736 21/12/16,17:42:42,08,07,1, 11.9,1,1, 3.036, 10582.767, 265.893, 52688.724 21/12/16,17:42:42,09,07,1, 11.9,1,1, 3.036, 10582.732, 265.905, 52688.705 21/12/16,17:42:42,10,07,1, 11.9,1,1, 3.036, 10582.744, 265.899, 52688.702 21/12/16,17:42:42,11,07,1, 11.9,1,1, 3.036, 10582.735, 265.851, 52688.702 21/12/16,17:42:42,12,07,1, 11.9,1,1, 3.036, 10582.725, 265.869, 52688.691 21/12/16,17:42:42,13,07,1, 11.9,1,1, 3.036, 10582.745, 265.878, 52688.674 21/12/16,17:42:42,14,07,1, 11.9,1,1, 3.036, 10582.718, 265.864, 52688.712 21/12/16,17:42:42,15,07,1, 11.9,1,1, 3.036, 10582.686, 265.859, 52688.698 21/12/16,17:42:42,16,07,1, 11.9,1,1, 3.036, 10582.693, 265.869, 52688.712 21/12/16,17:42:42,17,07,1, 11.9,1,1, 3.036, 10582.671, 265.848, 52688.694 21/12/16,17:42:42,18,07,1, 11.9,1,1, 3.036, 10582.686, 265.843, 52688.689 21/12/16,17:42:42,19,07,1, 11.9,1,1, 3.036, 10582.671, 265.849, 52688.724 21/12/16,17:42:43,00,07,1, 12.0,1,1, 3.035, 10582.669, 265.849, 52688.724 21/12/16,17:42:43,01,07,1, 12.0,1,1, 3.035, 10582.681, 265.843, 52688.685 21/12/16,17:42:43,02,07,1, 12.0,1,1, 3.035, 10582.667, 265.830, 52688.684 21/12/16,17:42:43,03,07,1, 12.0,1,1, 3.035, 10582.658, 265.828, 52688.697 21/12/16,17:42:43,04,07,1, 12.0,1,1, 3.035, 10582.646, 265.835, 52688.687 21/12/16,17:42:43,05,07,1, 12.0,1,1, 3.035, 10582.633, 265.825, 52688.688 21/12/16,17:42:43,06,07,1, 12.0,1,1, 3.035, 10582.615, 265.820, 52688.713 21/12/16,17:42:43,07,07,1, 12.0,1,1, 3.035, 10582.627, 265.819, 52688.701 21/12/16,17:42:43,08,07,1, 12.0,1,1, 3.035, 10582.610, 265.813, 52688.697 21/12/16,17:42:43,09,07,1, 12.0,1,1, 3.035, 10582.599, 265.811, 52688.688 21/12/16,17:42:43,10,07,1, 12.0,1,1, 3.035, 10582.584, 265.809, 52688.662 21/12/16,17:42:43,11,07,1, 12.0,1,1, 3.035, 10582.573, 265.772, 52688.655 21/12/16,17:42:43,12,07,1, 12.0,1,1, 3.035, 10582.584, 265.767, 52688.683 21/12/16,17:42:43,13,07,1, 12.0,1,1, 3.035, 10582.568, 265.781, 52688.673 21/12/16,17:42:43,14,07,1, 12.0,1,1, 3.035, 10582.552, 265.775, 52688.675 21/12/16,17:42:43,15,07,1, 12.0,1,1, 3.035, 10582.552, 265.778, 52688.697 21/12/16,17:42:43,16,07,1, 12.0,1,1, 3.035, 10582.539, 265.786, 52688.694 21/12/16,17:42:43,17,07,1, 12.0,1,1, 3.035, 10582.525, 265.772, 52688.677 21/12/16,17:42:43,18,07,1, 12.0,1,1, 3.035, 10582.532, 265.759, 52688.650 21/12/16,17:42:43,19,07,1, 12.0,1,1, 3.035, 10582.523, 265.753, 52688.657 21/12/16,17:42:44,00,07,1, 11.9,1,1, 3.038, 10582.519, 265.753, 52688.657 21/12/16,17:42:44,01,07,1, 11.9,1,1, 3.038, 10582.518, 265.749, 52688.664 21/12/16,17:42:44,02,07,1, 11.9,1,1, 3.038, 10582.513, 265.744, 52688.641 21/12/16,17:42:44,03,07,1, 11.9,1,1, 3.038, 10582.508, 265.717, 52688.635 21/12/16,17:42:44,04,07,1, 11.9,1,1, 3.038, 10582.498, 265.711, 52688.659 21/12/16,17:42:44,05,07,1, 11.9,1,1, 3.038, 10582.476, 265.735, 52688.640 21/12/16,17:42:44,06,07,1, 11.9,1,1, 3.038, 10582.454, 265.735, 52688.637 21/12/16,17:42:44,07,07,1, 11.9,1,1, 3.038, 10582.487, 265.707, 52688.639 21/12/16,17:42:44,08,07,1, 11.9,1,1, 3.038, 10582.467, 265.706, 52688.612 21/12/16,17:42:44,09,07,1, 11.9,1,1, 3.038, 10582.438, 265.693, 52688.622 21/12/16,17:42:44,10,07,1, 11.9,1,1, 3.038, 10582.466, 265.723, 52688.601 21/12/16,17:42:44,11,07,1, 11.9,1,1, 3.038, 10582.448, 265.685, 52688.635 21/12/16,17:42:44,12,07,1, 11.9,1,1, 3.038, 10582.445, 265.702, 52688.620 21/12/16,17:42:44,13,07,1, 11.9,1,1, 3.038, 10582.437, 265.686, 52688.646 21/12/16,17:42:44,14,07,1, 11.9,1,1, 3.038, 10582.455, 265.690, 52688.515 21/12/16,17:42:44,15,07,1, 11.9,1,1, 3.038, 10582.459, 265.668, 52688.608 21/12/16,17:42:44,16,07,1, 11.9,1,1, 3.038, 10582.437, 265.674, 52688.635 21/12/16,17:42:44,17,07,1, 11.9,1,1, 3.038, 10582.434, 265.660, 52688.632 21/12/16,17:42:44,18,07,1, 11.9,1,1, 3.038, 10582.413, 265.672, 52688.619 21/12/16,17:42:44,19,07,1, 11.9,1,1, 3.038, 10582.409, 265.660, 52688.597 21/12/16,17:42:45,00,07,1, 11.9,1,1, 3.036, 10582.402, 265.660, 52688.597 21/12/16,17:42:45,01,07,1, 11.9,1,1, 3.036, 10582.398, 265.645, 52688.619 21/12/16,17:42:45,02,07,1, 11.9,1,1, 3.036, 10582.402, 265.642, 52688.630 21/12/16,17:42:45,03,07,1, 11.9,1,1, 3.036, 10582.395, 265.651, 52688.624 21/12/16,17:42:45,04,07,1, 11.9,1,1, 3.036, 10582.368, 265.631, 52688.610 21/12/16,17:42:45,05,07,1, 11.9,1,1, 3.036, 10582.369, 265.658, 52688.643 21/12/16,17:42:45,06,07,1, 11.9,1,1, 3.036, 10582.380, 265.661, 52688.614 21/12/16,17:42:45,07,07,1, 11.9,1,1, 3.036, 10582.350, 265.642, 52688.609 21/12/16,17:42:45,08,07,1, 11.9,1,1, 3.036, 10582.379, 265.639, 52688.604 21/12/16,17:42:45,09,07,1, 11.9,1,1, 3.036, 10582.361, 265.644, 52688.582 21/12/16,17:42:45,10,07,1, 11.9,1,1, 3.036, 10582.367, 265.629, 52688.602 21/12/16,17:42:45,11,07,1, 11.9,1,1, 3.036, 10582.371, 265.621, 52688.630 21/12/16,17:42:45,12,07,1, 11.9,1,1, 3.036, 10582.353, 265.627, 52688.588 21/12/16,17:42:45,13,07,1, 11.9,1,1, 3.036, 10582.348, 265.625, 52688.602 21/12/16,17:42:45,14,07,1, 11.9,1,1, 3.036, 10582.341, 265.629, 52688.610 21/12/16,17:42:45,15,07,1, 11.9,1,1, 3.036, 10582.370, 265.617, 52688.570 21/12/16,17:42:45,16,07,1, 11.9,1,1, 3.036, 10582.345, 265.627, 52688.618 21/12/16,17:42:45,17,07,1, 11.9,1,1, 3.036, 10582.295, 265.653, 52688.871 21/12/16,17:42:45,18,07,1, 11.9,1,1, 3.036, 10582.338, 265.595, 52688.622 21/12/16,17:42:45,19,07,1, 11.9,1,1, 3.036, 10582.368, 265.582, 52688.586 21/12/16,17:42:46,00,09,1, 11.9,1,1, 3.035, 10582.360, 265.582, 52688.586 21/12/16,17:42:46,01,09,1, 11.9,1,1, 3.035, 10582.309, 265.586, 52688.597 21/12/16,17:42:46,02,09,1, 11.9,1,1, 3.035, 10582.334, 265.606, 52688.582 21/12/16,17:42:46,03,09,1, 11.9,1,1, 3.035, 10582.315, 265.587, 52688.566 21/12/16,17:42:46,04,09,1, 11.9,1,1, 3.035, 10582.297, 265.599, 52688.562 21/12/16,17:42:46,05,09,1, 11.9,1,1, 3.035, 10582.296, 265.569, 52688.580 21/12/16,17:42:46,06,09,1, 11.9,1,1, 3.035, 10582.308, 265.563, 52688.566 21/12/16,17:42:46,07,09,1, 11.9,1,1, 3.035, 10582.315, 265.552, 52688.596 21/12/16,17:42:46,08,09,1, 11.9,1,1, 3.035, 10582.310, 265.573, 52688.586 21/12/16,17:42:46,09,09,1, 11.9,1,1, 3.035, 10582.307, 265.566, 52688.571 21/12/16,17:42:46,10,09,1, 11.9,1,1, 3.035, 10582.320, 265.581, 52688.579 21/12/16,17:42:46,11,09,1, 11.9,1,1, 3.035, 10582.302, 265.572, 52688.553 21/12/16,17:42:46,12,09,1, 11.9,1,1, 3.035, 10582.266, 265.571, 52688.593 21/12/16,17:42:46,13,09,1, 11.9,1,1, 3.035, 10582.305, 265.557, 52688.395 21/12/16,17:42:46,14,09,1, 11.9,1,1, 3.035, 10582.274, 265.573, 52688.587 21/12/16,17:42:46,15,09,1, 11.9,1,1, 3.035, 10582.260, 265.536, 52688.616 21/12/16,17:42:46,16,09,1, 11.9,1,1, 3.035, 10582.253, 265.587, 52688.580 21/12/16,17:42:46,17,09,1, 11.9,1,1, 3.035, 10582.270, 265.560, 52688.607 21/12/16,17:42:46,18,09,1, 11.9,1,1, 3.035, 10582.270, 265.568, 52688.574 21/12/16,17:42:46,19,09,1, 11.9,1,1, 3.035, 10582.263, 265.552, 52688.557 21/12/16,17:42:47,00,09,1, 11.9,1,1, 3.036, 10582.260, 265.552, 52688.557 21/12/16,17:42:47,01,09,1, 11.9,1,1, 3.036, 10582.247, 265.551, 52688.541 21/12/16,17:42:47,02,09,1, 11.9,1,1, 3.036, 10582.248, 265.551, 52688.507 21/12/16,17:42:47,03,09,1, 11.9,1,1, 3.036, 10582.242, 265.564, 52688.576 21/12/16,17:42:47,04,09,1, 11.9,1,1, 3.036, 10582.264, 265.567, 52688.531 21/12/16,17:42:47,05,09,1, 11.9,1,1, 3.036, 10582.257, 265.523, 52688.568 21/12/16,17:42:47,06,09,1, 11.9,1,1, 3.036, 10582.243, 265.563, 52688.554 21/12/16,17:42:47,07,09,1, 11.9,1,1, 3.036, 10582.233, 265.546, 52688.526 21/12/16,17:42:47,08,09,1, 11.9,1,1, 3.036, 10582.237, 265.553, 52688.559 21/12/16,17:42:47,09,09,1, 11.9,1,1, 3.036, 10582.240, 265.554, 52688.572 21/12/16,17:42:47,10,09,1, 11.9,1,1, 3.036, 10582.240, 265.521, 52688.584 21/12/16,17:42:47,11,09,1, 11.9,1,1, 3.036, 10582.244, 265.532, 52688.537 21/12/16,17:42:47,12,09,1, 11.9,1,1, 3.036, 10582.233, 265.530, 52688.521 21/12/16,17:42:47,13,09,1, 11.9,1,1, 3.036, 10582.198, 265.556, 52688.554 21/12/16,17:42:47,14,09,1, 11.9,1,1, 3.036, 10582.226, 265.526, 52688.562 21/12/16,17:42:47,15,09,1, 11.9,1,1, 3.036, 10582.240, 265.516, 52688.536 21/12/16,17:42:47,16,09,1, 11.9,1,1, 3.036, 10582.234, 265.484, 52688.513 21/12/16,17:42:47,17,09,1, 11.9,1,1, 3.036, 10582.206, 265.514, 52688.530 21/12/16,17:42:47,18,09,1, 11.9,1,1, 3.036, 10582.209, 265.517, 52688.548 21/12/16,17:42:47,19,09,1, 11.9,1,1, 3.036, 10582.203, 265.509, 52688.509 21/12/16,17:42:48,00,09,1, 11.9,1,1, 3.035, 10582.201, 265.509, 52688.509 21/12/16,17:42:48,01,09,1, 11.9,1,1, 3.035, 10582.211, 265.510, 52688.496 21/12/16,17:42:48,02,09,1, 11.9,1,1, 3.035, 10582.196, 265.501, 52688.483 21/12/16,17:42:48,03,09,1, 11.9,1,1, 3.035, 10582.176, 265.497, 52688.498 21/12/16,17:42:48,04,09,1, 11.9,1,1, 3.035, 10582.188, 265.472, 52688.486 21/12/16,17:42:48,05,09,1, 11.9,1,1, 3.035, 10582.200, 265.478, 52688.496 21/12/16,17:42:48,06,09,1, 11.9,1,1, 3.035, 10582.179, 265.500, 52688.457 21/12/16,17:42:48,07,09,1, 11.9,1,1, 3.035, 10582.188, 265.457, 52688.515 21/12/16,17:42:48,08,09,1, 11.9,1,1, 3.035, 10582.194, 265.496, 52688.490 21/12/16,17:42:48,09,09,1, 11.9,1,1, 3.035, 10582.182, 265.505, 52688.492 21/12/16,17:42:48,10,09,1, 11.9,1,1, 3.035, 10582.185, 265.489, 52688.480 21/12/16,17:42:48,11,09,1, 11.9,1,1, 3.035, 10582.183, 265.476, 52688.511 21/12/16,17:42:48,12,09,1, 11.9,1,1, 3.035, 10582.156, 265.464, 52688.515 21/12/16,17:42:48,13,09,1, 11.9,1,1, 3.035, 10582.148, 265.454, 52688.496 21/12/16,17:42:48,14,09,1, 11.9,1,1, 3.035, 10582.176, 265.493, 52688.491 21/12/16,17:42:48,15,09,1, 11.9,1,1, 3.035, 10582.191, 265.472, 52688.525 21/12/16,17:42:48,16,09,1, 11.9,1,1, 3.035, 10582.136, 265.485, 52688.597 21/12/16,17:42:48,17,09,1, 11.9,1,1, 3.035, 10582.179, 265.453, 52688.479 21/12/16,17:42:48,18,09,1, 11.9,1,1, 3.035, 10582.194, 265.483, 52688.437 21/12/16,17:42:48,19,09,1, 11.9,1,1, 3.035, 10582.173, 265.480, 52688.507 21/12/16,17:42:49,00,09,1, 11.9,1,1, 3.037, 10582.168, 265.480, 52688.507 21/12/16,17:42:49,01,09,1, 11.9,1,1, 3.037, 10582.131, 265.496, 52688.517 21/12/16,17:42:49,02,09,1, 11.9,1,1, 3.037, 10582.133, 265.481, 52688.487 21/12/16,17:42:49,03,09,1, 11.9,1,1, 3.037, 10582.150, 265.455, 52688.478 21/12/16,17:42:49,04,09,1, 11.9,1,1, 3.037, 10582.108, 265.466, 52688.458 21/12/16,17:42:49,05,09,1, 11.9,1,1, 3.037, 10582.112, 265.473, 52688.476 21/12/16,17:42:49,06,09,1, 11.9,1,1, 3.037, 10582.098, 265.490, 52688.510 21/12/16,17:42:49,07,09,1, 11.9,1,1, 3.037, 10582.104, 265.481, 52688.487 21/12/16,17:42:49,08,09,1, 11.9,1,1, 3.037, 10582.119, 265.464, 52688.495 21/12/16,17:42:49,09,09,1, 11.9,1,1, 3.037, 10582.129, 265.475, 52688.489 21/12/16,17:42:49,10,09,1, 11.9,1,1, 3.037, 10582.092, 265.471, 52688.474 21/12/16,17:42:49,11,09,1, 11.9,1,1, 3.037, 10582.099, 265.484, 52688.508 21/12/16,17:42:49,12,09,1, 11.9,1,1, 3.037, 10582.121, 265.470, 52688.476 21/12/16,17:42:49,13,09,1, 11.9,1,1, 3.037, 10582.115, 265.461, 52688.468 21/12/16,17:42:49,14,09,1, 11.9,1,1, 3.037, 10582.094, 265.457, 52688.453 21/12/16,17:42:49,15,09,1, 11.9,1,1, 3.037, 10582.101, 265.456, 52688.468 21/12/16,17:42:49,16,09,1, 11.9,1,1, 3.037, 10582.056, 265.490, 52688.460 21/12/16,17:42:49,17,09,1, 11.9,1,1, 3.037, 10582.103, 265.425, 52688.340 21/12/16,17:42:49,18,09,1, 11.9,1,1, 3.037, 10582.064, 265.466, 52688.541 21/12/16,17:42:49,19,09,1, 11.9,1,1, 3.037, 10582.057, 265.483, 52688.547 21/12/16,17:42:50,00,09,1, 11.8,1,1, 3.038, 10582.051, 265.483, 52688.547 21/12/16,17:42:50,01,09,1, 11.8,1,1, 3.038, 10582.077, 265.475, 52688.484 21/12/16,17:42:50,02,09,1, 11.8,1,1, 3.038, 10582.067, 265.438, 52688.438 21/12/16,17:42:50,03,09,1, 11.8,1,1, 3.038, 10582.074, 265.470, 52688.417 21/12/16,17:42:50,04,09,1, 11.8,1,1, 3.038, 10582.065, 265.472, 52688.449 21/12/16,17:42:50,05,09,1, 11.8,1,1, 3.038, 10582.065, 265.467, 52688.439 21/12/16,17:42:50,06,09,1, 11.8,1,1, 3.038, 10582.049, 265.482, 52688.471 21/12/16,17:42:50,07,09,1, 11.8,1,1, 3.038, 10582.064, 265.461, 52688.452 21/12/16,17:42:50,08,09,1, 11.8,1,1, 3.038, 10582.055, 265.476, 52688.452 21/12/16,17:42:50,09,09,1, 11.8,1,1, 3.038, 10582.026, 265.469, 52688.448 21/12/16,17:42:50,10,09,1, 11.8,1,1, 3.038, 10582.051, 265.472, 52688.432 21/12/16,17:42:50,11,09,1, 11.8,1,1, 3.038, 10582.047, 265.456, 52688.433 21/12/16,17:42:50,12,09,1, 11.8,1,1, 3.038, 10582.038, 265.476, 52688.423 21/12/16,17:42:50,13,09,1, 11.8,1,1, 3.038, 10582.057, 265.435, 52688.431 21/12/16,17:42:50,14,09,1, 11.8,1,1, 3.038, 10582.031, 265.449, 52688.408 21/12/16,17:42:50,15,09,1, 11.8,1,1, 3.038, 10582.026, 265.438, 52688.411 21/12/16,17:42:50,16,09,1, 11.8,1,1, 3.038, 10582.044, 265.459, 52688.423 21/12/16,17:42:50,17,09,1, 11.8,1,1, 3.038, 10582.033, 265.464, 52688.420 21/12/16,17:42:50,18,09,1, 11.8,1,1, 3.038, 10582.020, 265.464, 52688.435 21/12/16,17:42:50,19,09,1, 11.8,1,1, 3.038, 10582.002, 265.446, 52688.399 21/12/16,17:42:51,00,09,1, 11.9,1,1, 3.035, 10582.001, 265.446, 52688.399 21/12/16,17:42:51,01,09,1, 11.9,1,1, 3.035, 10582.019, 265.468, 52688.397 21/12/16,17:42:51,02,09,1, 11.9,1,1, 3.035, 10582.020, 265.451, 52688.400 21/12/16,17:42:51,03,09,1, 11.9,1,1, 3.035, 10582.009, 265.450, 52688.366 21/12/16,17:42:51,04,09,1, 11.9,1,1, 3.035, 10582.031, 265.460, 52688.417 21/12/16,17:42:51,05,09,1, 11.9,1,1, 3.035, 10581.998, 265.464, 52688.371 21/12/16,17:42:51,06,09,1, 11.9,1,1, 3.035, 10581.975, 265.436, 52688.385 21/12/16,17:42:51,07,09,1, 11.9,1,1, 3.035, 10582.009, 265.438, 52688.431 21/12/16,17:42:51,08,09,1, 11.9,1,1, 3.035, 10581.980, 265.435, 52688.428 21/12/16,17:42:51,09,09,1, 11.9,1,1, 3.035, 10582.008, 265.443, 52688.404 21/12/16,17:42:51,10,09,1, 11.9,1,1, 3.035, 10581.982, 265.422, 52688.379 21/12/16,17:42:51,11,09,1, 11.9,1,1, 3.035, 10581.973, 265.418, 52688.395 21/12/16,17:42:51,12,09,1, 11.9,1,1, 3.035, 10582.007, 265.432, 52688.379 21/12/16,17:42:51,13,09,1, 11.9,1,1, 3.035, 10581.980, 265.436, 52688.374 21/12/16,17:42:51,14,09,1, 11.9,1,1, 3.035, 10581.981, 265.444, 52688.409 21/12/16,17:42:51,15,09,1, 11.9,1,1, 3.035, 10582.003, 265.423, 52688.374 21/12/16,17:42:51,16,09,1, 11.9,1,1, 3.035, 10581.978, 265.418, 52688.394 21/12/16,17:42:51,17,09,1, 11.9,1,1, 3.035, 10581.964, 265.452, 52688.419 21/12/16,17:42:51,18,09,1, 11.9,1,1, 3.035, 10581.997, 265.456, 52688.356 21/12/16,17:42:51,19,09,1, 11.9,1,1, 3.035, 10581.989, 265.440, 52688.349 21/12/16,17:42:52,00,09,1, 11.9,1,1, 3.039, 10581.985, 265.440, 52688.349 21/12/16,17:42:52,01,09,1, 11.9,1,1, 3.039, 10581.968, 265.440, 52688.391 21/12/16,17:42:52,02,09,1, 11.9,1,1, 3.039, 10581.944, 265.445, 52688.340 21/12/16,17:42:52,03,09,1, 11.9,1,1, 3.039, 10581.952, 265.442, 52688.378 21/12/16,17:42:52,04,09,1, 11.9,1,1, 3.039, 10581.955, 265.454, 52688.383 21/12/16,17:42:52,05,09,1, 11.9,1,1, 3.039, 10581.948, 265.454, 52688.360 21/12/16,17:42:52,06,09,1, 11.9,1,1, 3.039, 10581.943, 265.442, 52688.350 21/12/16,17:42:52,07,09,1, 11.9,1,1, 3.039, 10581.929, 265.421, 52688.319 21/12/16,17:42:52,08,09,1, 11.9,1,1, 3.039, 10581.921, 265.421, 52688.369 21/12/16,17:42:52,09,09,1, 11.9,1,1, 3.039, 10581.920, 265.414, 52688.332 21/12/16,17:42:52,10,09,1, 11.9,1,1, 3.039, 10581.927, 265.430, 52688.327 21/12/16,17:42:52,11,09,1, 11.9,1,1, 3.039, 10581.927, 265.438, 52688.345 21/12/16,17:42:52,12,09,1, 11.9,1,1, 3.039, 10581.914, 265.445, 52688.313 21/12/16,17:42:52,13,09,1, 11.9,1,1, 3.039, 10581.926, 265.434, 52688.335 21/12/16,17:42:52,14,09,1, 11.9,1,1, 3.039, 10581.932, 265.438, 52688.353 21/12/16,17:42:52,15,09,1, 11.9,1,1, 3.039, 10581.920, 265.444, 52688.334 21/12/16,17:42:52,16,09,1, 11.9,1,1, 3.039, 10581.939, 265.426, 52688.321 21/12/16,17:42:52,17,09,1, 11.9,1,1, 3.039, 10581.932, 265.422, 52688.312 21/12/16,17:42:52,18,09,1, 11.9,1,1, 3.039, 10581.919, 265.409, 52688.286 21/12/16,17:42:52,19,09,1, 11.9,1,1, 3.039, 10581.931, 265.422, 52688.288 21/12/16,17:42:53,00,09,1, 11.9,1,1, 3.036, 10581.926, 265.422, 52688.288 21/12/16,17:42:53,01,09,1, 11.9,1,1, 3.036, 10581.923, 265.421, 52688.333 21/12/16,17:42:53,02,09,1, 11.9,1,1, 3.036, 10581.901, 265.415, 52688.306 21/12/16,17:42:53,03,09,1, 11.9,1,1, 3.036, 10581.921, 265.404, 52688.323 21/12/16,17:42:53,04,09,1, 11.9,1,1, 3.036, 10581.906, 265.439, 52688.313 21/12/16,17:42:53,05,09,1, 11.9,1,1, 3.036, 10581.924, 265.423, 52688.334 21/12/16,17:42:53,06,09,1, 11.9,1,1, 3.036, 10581.931, 265.409, 52688.312 21/12/16,17:42:53,07,09,1, 11.9,1,1, 3.036, 10581.896, 265.427, 52688.314 21/12/16,17:42:53,08,09,1, 11.9,1,1, 3.036, 10581.905, 265.429, 52688.303 21/12/16,17:42:53,09,09,1, 11.9,1,1, 3.036, 10581.896, 265.416, 52688.288 21/12/16,17:42:53,10,09,1, 11.9,1,1, 3.036, 10581.908, 265.379, 52688.296 21/12/16,17:42:53,11,09,1, 11.9,1,1, 3.036, 10581.897, 265.403, 52688.314 21/12/16,17:42:53,12,09,1, 11.9,1,1, 3.036, 10581.900, 265.410, 52688.308 21/12/16,17:42:53,13,09,1, 11.9,1,1, 3.036, 10581.893, 265.416, 52688.300 21/12/16,17:42:53,14,09,1, 11.9,1,1, 3.036, 10581.900, 265.394, 52688.273 21/12/16,17:42:53,15,09,1, 11.9,1,1, 3.036, 10581.890, 265.391, 52688.295 21/12/16,17:42:53,16,09,1, 11.9,1,1, 3.036, 10581.854, 265.388, 52688.303 21/12/16,17:42:53,17,09,1, 11.9,1,1, 3.036, 10581.906, 265.367, 52688.296 21/12/16,17:42:53,18,09,1, 11.9,1,1, 3.036, 10581.903, 265.355, 52688.131 21/12/16,17:42:53,19,09,1, 11.9,1,1, 3.036, 10581.921, 265.376, 52688.266 21/12/16,17:42:54,00,09,1, 11.9,1,1, 3.036, 10581.918, 265.376, 52688.266 21/12/16,17:42:54,01,09,1, 11.9,1,1, 3.036, 10581.879, 265.390, 52688.324 21/12/16,17:42:54,02,09,1, 11.9,1,1, 3.036, 10581.881, 265.382, 52688.334 21/12/16,17:42:54,03,09,1, 11.9,1,1, 3.036, 10581.873, 265.364, 52688.288 21/12/16,17:42:54,04,09,1, 11.9,1,1, 3.036, 10581.873, 265.379, 52688.355 21/12/16,17:42:54,05,09,1, 11.9,1,1, 3.036, 10581.886, 265.370, 52688.301 21/12/16,17:42:54,06,09,1, 11.9,1,1, 3.036, 10581.850, 265.359, 52688.250 21/12/16,17:42:54,07,09,1, 11.9,1,1, 3.036, 10581.881, 265.376, 52688.262 21/12/16,17:42:54,08,09,1, 11.9,1,1, 3.036, 10581.863, 265.364, 52688.271 21/12/16,17:42:54,09,09,1, 11.9,1,1, 3.036, 10581.856, 265.354, 52688.249 21/12/16,17:42:54,10,09,1, 11.9,1,1, 3.036, 10581.864, 265.364, 52688.240 21/12/16,17:42:54,11,09,1, 11.9,1,1, 3.036, 10581.860, 265.338, 52688.242 21/12/16,17:42:54,12,09,1, 11.9,1,1, 3.036, 10581.840, 265.336, 52688.229 21/12/16,17:42:54,13,09,1, 11.9,1,1, 3.036, 10581.848, 265.332, 52688.248 21/12/16,17:42:54,14,09,1, 11.9,1,1, 3.036, 10581.859, 265.319, 52688.271 21/12/16,17:42:54,15,09,1, 11.9,1,1, 3.036, 10581.869, 265.321, 52688.243 21/12/16,17:42:54,16,09,1, 11.9,1,1, 3.036, 10581.878, 265.322, 52688.260 21/12/16,17:42:54,17,09,1, 11.9,1,1, 3.036, 10581.873, 265.309, 52688.251 21/12/16,17:42:54,18,09,1, 11.9,1,1, 3.036, 10581.867, 265.297, 52688.237 21/12/16,17:42:54,19,09,1, 11.9,1,1, 3.036, 10581.870, 265.293, 52688.253 21/12/16,17:42:55,00,09,1, 11.8,1,1, 3.035, 10581.868, 265.293, 52688.253 21/12/16,17:42:55,01,09,1, 11.8,1,1, 3.035, 10581.872, 265.266, 52688.217 21/12/16,17:42:55,02,09,1, 11.8,1,1, 3.035, 10581.867, 265.252, 52688.264 21/12/16,17:42:55,03,09,1, 11.8,1,1, 3.035, 10581.844, 265.267, 52688.250 21/12/16,17:42:55,04,09,1, 11.8,1,1, 3.035, 10581.852, 265.257, 52688.225 21/12/16,17:42:55,05,09,1, 11.8,1,1, 3.035, 10581.864, 265.269, 52688.192 21/12/16,17:42:55,06,09,1, 11.8,1,1, 3.035, 10581.844, 265.243, 52688.243 21/12/16,17:42:55,07,09,1, 11.8,1,1, 3.035, 10581.859, 265.241, 52688.211 21/12/16,17:42:55,08,09,1, 11.8,1,1, 3.035, 10581.879, 265.255, 52688.217 21/12/16,17:42:55,09,09,1, 11.8,1,1, 3.035, 10581.882, 265.228, 52688.230 21/12/16,17:42:55,10,09,1, 11.8,1,1, 3.035, 10581.884, 265.226, 52688.201 21/12/16,17:42:55,11,09,1, 11.8,1,1, 3.035, 10581.856, 265.220, 52688.214 21/12/16,17:42:55,12,09,1, 11.8,1,1, 3.035, 10581.870, 265.220, 52688.222 21/12/16,17:42:55,13,09,1, 11.8,1,1, 3.035, 10581.864, 265.212, 52688.177 21/12/16,17:42:55,14,09,1, 11.8,1,1, 3.035, 10581.862, 265.216, 52688.175 21/12/16,17:42:55,15,09,1, 11.8,1,1, 3.035, 10581.841, 265.197, 52688.176 21/12/16,17:42:55,16,09,1, 11.8,1,1, 3.035, 10581.860, 265.217, 52688.174 21/12/16,17:42:55,17,09,1, 11.8,1,1, 3.035, 10581.848, 265.206, 52688.159 21/12/16,17:42:55,18,09,1, 11.8,1,1, 3.035, 10581.869, 265.194, 52688.166 21/12/16,17:42:55,19,09,1, 11.8,1,1, 3.035, 10581.873, 265.204, 52688.140 21/12/16,17:42:56,00,10,1, 11.9,1,1, 3.034, 10581.868, 265.204, 52688.140 21/12/16,17:42:56,01,10,1, 11.9,1,1, 3.034, 10581.873, 265.184, 52688.169 21/12/16,17:42:56,02,10,1, 11.9,1,1, 3.034, 10581.848, 265.178, 52688.147 21/12/16,17:42:56,03,10,1, 11.9,1,1, 3.034, 10581.852, 265.177, 52688.134 21/12/16,17:42:56,04,10,1, 11.9,1,1, 3.034, 10581.880, 265.171, 52688.166 21/12/16,17:42:56,05,10,1, 11.9,1,1, 3.034, 10581.861, 265.165, 52688.126 21/12/16,17:42:56,06,10,1, 11.9,1,1, 3.034, 10581.821, 265.129, 52688.118 21/12/16,17:42:56,07,10,1, 11.9,1,1, 3.034, 10581.870, 265.148, 52688.149 21/12/16,17:42:56,08,10,1, 11.9,1,1, 3.034, 10581.877, 265.117, 52688.130 21/12/16,17:42:56,09,10,1, 11.9,1,1, 3.034, 10581.846, 265.126, 52688.145 21/12/16,17:42:56,10,10,1, 11.9,1,1, 3.034, 10581.847, 265.114, 52688.127 21/12/16,17:42:56,11,10,1, 11.9,1,1, 3.034, 10581.865, 265.118, 52688.122 21/12/16,17:42:56,12,10,1, 11.9,1,1, 3.034, 10581.859, 265.115, 52688.127 21/12/16,17:42:56,13,10,1, 11.9,1,1, 3.034, 10581.867, 265.099, 52688.103 21/12/16,17:42:56,14,10,1, 11.9,1,1, 3.034, 10581.841, 265.108, 52688.117 21/12/16,17:42:56,15,10,1, 11.9,1,1, 3.034, 10581.845, 265.091, 52688.101 21/12/16,17:42:56,16,10,1, 11.9,1,1, 3.034, 10581.827, 265.079, 52688.114 21/12/16,17:42:56,17,10,1, 11.9,1,1, 3.034, 10581.847, 265.082, 52688.083 21/12/16,17:42:56,18,10,1, 11.9,1,1, 3.034, 10581.854, 265.054, 52688.140 21/12/16,17:42:56,19,10,1, 11.9,1,1, 3.034, 10581.841, 265.052, 52688.116 21/12/16,17:42:57,00,10,1, 11.9,1,1, 3.038, 10581.834, 265.052, 52688.116 21/12/16,17:42:57,01,10,1, 11.9,1,1, 3.038, 10581.817, 265.041, 52688.137 21/12/16,17:42:57,02,10,1, 11.9,1,1, 3.038, 10581.847, 265.045, 52688.190 21/12/16,17:42:57,03,10,1, 11.9,1,1, 3.038, 10581.817, 265.040, 52688.149 21/12/16,17:42:57,04,10,1, 11.9,1,1, 3.038, 10581.801, 265.055, 52688.191 21/12/16,17:42:57,05,10,1, 11.9,1,1, 3.038, 10581.827, 265.045, 52688.176 21/12/16,17:42:57,06,10,1, 11.9,1,1, 3.038, 10581.812, 265.021, 52688.130 21/12/16,17:42:57,07,10,1, 11.9,1,1, 3.038, 10581.820, 265.019, 52688.180 21/12/16,17:42:57,08,10,1, 11.9,1,1, 3.038, 10581.804, 265.007, 52688.169 21/12/16,17:42:57,09,10,1, 11.9,1,1, 3.038, 10581.801, 264.997, 52688.192 21/12/16,17:42:57,10,10,1, 11.9,1,1, 3.038, 10581.796, 265.007, 52688.177 21/12/16,17:42:57,11,10,1, 11.9,1,1, 3.038, 10581.775, 264.982, 52688.126 21/12/16,17:42:57,12,10,1, 11.9,1,1, 3.038, 10581.762, 264.952, 52688.132 21/12/16,17:42:57,13,10,1, 11.9,1,1, 3.038, 10581.792, 264.969, 52688.164 21/12/16,17:42:57,14,10,1, 11.9,1,1, 3.038, 10581.791, 264.974, 52688.164 21/12/16,17:42:57,15,10,1, 11.9,1,1, 3.038, 10581.775, 264.946, 52688.125 21/12/16,17:42:57,16,10,1, 11.9,1,1, 3.038, 10581.770, 264.957, 52688.162 21/12/16,17:42:57,17,10,1, 11.9,1,1, 3.038, 10581.777, 264.935, 52688.130 21/12/16,17:42:57,18,10,1, 11.9,1,1, 3.038, 10581.773, 264.917, 52688.131 21/12/16,17:42:57,19,10,1, 11.9,1,1, 3.038, 10581.757, 264.903, 52688.154 21/12/16,17:42:58,00,09,1, 11.9,1,1, 3.037, 10581.751, 264.903, 52688.154 21/12/16,17:42:58,01,09,1, 11.9,1,1, 3.037, 10581.770, 264.893, 52688.109 21/12/16,17:42:58,02,09,1, 11.9,1,1, 3.037, 10581.762, 264.904, 52688.114 21/12/16,17:42:58,03,09,1, 11.9,1,1, 3.037, 10581.747, 264.910, 52688.108 21/12/16,17:42:58,04,09,1, 11.9,1,1, 3.037, 10581.729, 264.878, 52688.082 21/12/16,17:42:58,05,09,1, 11.9,1,1, 3.037, 10581.724, 264.867, 52688.113 21/12/16,17:42:58,06,09,1, 11.9,1,1, 3.037, 10581.740, 264.879, 52688.079 21/12/16,17:42:58,07,09,1, 11.9,1,1, 3.037, 10581.723, 264.857, 52688.095 21/12/16,17:42:58,08,09,1, 11.9,1,1, 3.037, 10581.697, 264.863, 52688.120 21/12/16,17:42:58,09,09,1, 11.9,1,1, 3.037, 10581.697, 264.859, 52688.139 21/12/16,17:42:58,10,09,1, 11.9,1,1, 3.037, 10581.712, 264.833, 52688.097 21/12/16,17:42:58,11,09,1, 11.9,1,1, 3.037, 10581.718, 264.825, 52688.082 21/12/16,17:42:58,12,09,1, 11.9,1,1, 3.037, 10581.698, 264.808, 52688.146 21/12/16,17:42:58,13,09,1, 11.9,1,1, 3.037, 10581.701, 264.813, 52688.089 21/12/16,17:42:58,14,09,1, 11.9,1,1, 3.037, 10581.659, 264.822, 52688.094 21/12/16,17:42:58,15,09,1, 11.9,1,1, 3.037, 10581.660, 264.813, 52688.098 21/12/16,17:42:58,16,09,1, 11.9,1,1, 3.037, 10581.654, 264.817, 52688.039 21/12/16,17:42:58,17,09,1, 11.9,1,1, 3.037, 10581.640, 264.809, 52688.066 21/12/16,17:42:58,18,09,1, 11.9,1,1, 3.037, 10581.633, 264.793, 52688.082 21/12/16,17:42:58,19,09,1, 11.9,1,1, 3.037, 10581.640, 264.797, 52688.065 21/12/16,17:42:59,00,09,1, 11.8,1,1, 3.034, 10581.634, 264.797, 52688.065 21/12/16,17:42:59,01,09,1, 11.8,1,1, 3.034, 10581.622, 264.772, 52688.081 21/12/16,17:42:59,02,09,1, 11.8,1,1, 3.034, 10581.628, 264.780, 52688.038 21/12/16,17:42:59,03,09,1, 11.8,1,1, 3.034, 10581.602, 264.761, 52688.046 21/12/16,17:42:59,04,09,1, 11.8,1,1, 3.034, 10581.589, 264.758, 52688.052 21/12/16,17:42:59,05,09,1, 11.8,1,1, 3.034, 10581.590, 264.724, 52688.087 21/12/16,17:42:59,06,09,1, 11.8,1,1, 3.034, 10581.577, 264.725, 52688.079 21/12/16,17:42:59,07,09,1, 11.8,1,1, 3.034, 10581.583, 264.718, 52688.086 21/12/16,17:42:59,08,09,1, 11.8,1,1, 3.034, 10581.558, 264.723, 52688.074 21/12/16,17:42:59,09,09,1, 11.8,1,1, 3.034, 10581.566, 264.722, 52688.047 21/12/16,17:42:59,10,09,1, 11.8,1,1, 3.034, 10581.554, 264.704, 52688.055 21/12/16,17:42:59,11,09,1, 11.8,1,1, 3.034, 10581.551, 264.735, 52688.111 21/12/16,17:42:59,12,09,1, 11.8,1,1, 3.034, 10581.564, 264.718, 52688.038 21/12/16,17:42:59,13,09,1, 11.8,1,1, 3.034, 10581.556, 264.715, 52688.046 21/12/16,17:42:59,14,09,1, 11.8,1,1, 3.034, 10581.552, 264.717, 52688.066 21/12/16,17:42:59,15,09,1, 11.8,1,1, 3.034, 10581.552, 264.691, 52688.043 21/12/16,17:42:59,16,09,1, 11.8,1,1, 3.034, 10581.537, 264.691, 52688.078 21/12/16,17:42:59,17,09,1, 11.8,1,1, 3.034, 10581.539, 264.698, 52688.039 21/12/16,17:42:59,18,09,1, 11.8,1,1, 3.034, 10581.533, 264.693, 52688.003 21/12/16,17:42:59,19,09,1, 11.8,1,1, 3.034, 10581.526, 264.670, 52688.010 21/12/16,17:43:00,00,09,1, 11.8,1,1, 3.036, 10581.526, 264.670, 52688.010 21/12/16,17:43:00,01,09,1, 11.8,1,1, 3.036, 10581.490, 264.634, 52687.999 21/12/16,17:43:00,02,09,1, 11.8,1,1, 3.036, 10581.494, 264.636, 52687.894 21/12/16,17:43:00,03,09,1, 11.8,1,1, 3.036, 10581.456, 264.618, 52687.936 21/12/16,17:43:00,04,09,1, 11.8,1,1, 3.036, 10581.489, 264.602, 52687.731 21/12/16,17:43:00,05,09,1, 11.8,1,1, 3.036, 10581.503, 264.596, 52687.855 21/12/16,17:43:00,06,09,1, 11.8,1,1, 3.036, 10581.474, 264.588, 52687.825 21/12/16,17:43:00,07,09,1, 11.8,1,1, 3.036, 10581.464, 264.578, 52687.861 21/12/16,17:43:00,08,09,1, 11.8,1,1, 3.036, 10581.455, 264.600, 52687.877 21/12/16,17:43:00,09,09,1, 11.8,1,1, 3.036, 10581.433, 264.586, 52687.912 21/12/16,17:43:00,10,09,1, 11.8,1,1, 3.036, 10581.417, 264.570, 52687.857 21/12/16,17:43:00,11,09,1, 11.8,1,1, 3.036, 10581.446, 264.574, 52687.891 21/12/16,17:43:00,12,09,1, 11.8,1,1, 3.036, 10581.403, 264.577, 52687.875 21/12/16,17:43:00,13,09,1, 11.8,1,1, 3.036, 10581.433, 264.572, 52687.896 21/12/16,17:43:00,14,09,1, 11.8,1,1, 3.036, 10581.390, 264.579, 52687.895 21/12/16,17:43:00,15,09,1, 11.8,1,1, 3.036, 10581.370, 264.573, 52687.891 21/12/16,17:43:00,16,09,1, 11.8,1,1, 3.036, 10581.387, 264.552, 52687.879 21/12/16,17:43:00,17,09,1, 11.8,1,1, 3.036, 10581.352, 264.531, 52687.893 21/12/16,17:43:00,18,09,1, 11.8,1,1, 3.036, 10581.349, 264.558, 52687.857 21/12/16,17:43:00,19,09,1, 11.8,1,1, 3.036, 10581.345, 264.527, 52687.907 21/12/16,17:43:01,00,09,1, 11.9,1,1, 3.039, 10581.342, 264.527, 52687.907 21/12/16,17:43:01,01,09,1, 11.9,1,1, 3.039, 10581.335, 264.531, 52687.854 21/12/16,17:43:01,02,09,1, 11.9,1,1, 3.039, 10581.307, 264.525, 52687.853 21/12/16,17:43:01,03,09,1, 11.9,1,1, 3.039, 10581.318, 264.507, 52687.830 21/12/16,17:43:01,04,09,1, 11.9,1,1, 3.039, 10581.315, 264.510, 52687.848 21/12/16,17:43:01,05,09,1, 11.9,1,1, 3.039, 10581.290, 264.512, 52687.835 21/12/16,17:43:01,06,09,1, 11.9,1,1, 3.039, 10581.299, 264.508, 52687.860 21/12/16,17:43:01,07,09,1, 11.9,1,1, 3.039, 10581.287, 264.510, 52687.865 21/12/16,17:43:01,08,09,1, 11.9,1,1, 3.039, 10581.295, 264.509, 52687.845 21/12/16,17:43:01,09,09,1, 11.9,1,1, 3.039, 10581.270, 264.497, 52687.829 21/12/16,17:43:01,10,09,1, 11.9,1,1, 3.039, 10581.254, 264.476, 52687.836 21/12/16,17:43:01,11,09,1, 11.9,1,1, 3.039, 10581.237, 264.492, 52687.833 21/12/16,17:43:01,12,09,1, 11.9,1,1, 3.039, 10581.264, 264.487, 52687.864 21/12/16,17:43:01,13,09,1, 11.9,1,1, 3.039, 10581.212, 264.486, 52687.853 21/12/16,17:43:01,14,09,1, 11.9,1,1, 3.039, 10581.207, 264.487, 52687.829 21/12/16,17:43:01,15,09,1, 11.9,1,1, 3.039, 10581.192, 264.484, 52687.852 21/12/16,17:43:01,16,09,1, 11.9,1,1, 3.039, 10581.158, 264.478, 52687.865 21/12/16,17:43:01,17,09,1, 11.9,1,1, 3.039, 10581.196, 264.479, 52687.832 21/12/16,17:43:01,18,09,1, 11.9,1,1, 3.039, 10581.180, 264.467, 52687.830 21/12/16,17:43:01,19,09,1, 11.9,1,1, 3.039, 10581.148, 264.470, 52687.826 21/12/16,17:43:02,00,09,1, 11.8,1,1, 3.042, 10581.142, 264.470, 52687.826 21/12/16,17:43:02,01,09,1, 11.8,1,1, 3.042, 10581.110, 264.455, 52687.806 21/12/16,17:43:02,02,09,1, 11.8,1,1, 3.042, 10581.116, 264.443, 52687.824 21/12/16,17:43:02,03,09,1, 11.8,1,1, 3.042, 10581.094, 264.460, 52687.810 21/12/16,17:43:02,04,09,1, 11.8,1,1, 3.042, 10581.124, 264.430, 52687.817 21/12/16,17:43:02,05,09,1, 11.8,1,1, 3.042, 10581.083, 264.425, 52687.835 21/12/16,17:43:02,06,09,1, 11.8,1,1, 3.042, 10581.089, 264.405, 52687.799 21/12/16,17:43:02,07,09,1, 11.8,1,1, 3.042, 10581.093, 264.391, 52687.797 21/12/16,17:43:02,08,09,1, 11.8,1,1, 3.042, 10581.049, 264.412, 52687.826 21/12/16,17:43:02,09,09,1, 11.8,1,1, 3.042, 10581.045, 264.400, 52687.789 21/12/16,17:43:02,10,09,1, 11.8,1,1, 3.042, 10581.041, 264.395, 52687.780 21/12/16,17:43:02,11,09,1, 11.8,1,1, 3.042, 10581.031, 264.398, 52687.806 21/12/16,17:43:02,12,09,1, 11.8,1,1, 3.042, 10581.026, 264.412, 52687.800 21/12/16,17:43:02,13,09,1, 11.8,1,1, 3.042, 10580.998, 264.408, 52687.789 21/12/16,17:43:02,14,09,1, 11.8,1,1, 3.042, 10580.981, 264.401, 52687.812 21/12/16,17:43:02,15,09,1, 11.8,1,1, 3.042, 10580.982, 264.391, 52687.816 21/12/16,17:43:02,16,09,1, 11.8,1,1, 3.042, 10580.972, 264.373, 52687.772 21/12/16,17:43:02,17,09,1, 11.8,1,1, 3.042, 10580.943, 264.397, 52687.789 21/12/16,17:43:02,18,09,1, 11.8,1,1, 3.042, 10580.949, 264.405, 52687.773 21/12/16,17:43:02,19,09,1, 11.8,1,1, 3.042, 10580.918, 264.384, 52687.808 21/12/16,17:43:03,00,09,1, 11.9,1,1, 3.035, 10580.916, 264.384, 52687.808 21/12/16,17:43:03,01,09,1, 11.9,1,1, 3.035, 10580.901, 264.383, 52687.824 21/12/16,17:43:03,02,09,1, 11.9,1,1, 3.035, 10580.923, 264.371, 52687.798 21/12/16,17:43:03,03,09,1, 11.9,1,1, 3.035, 10580.909, 264.353, 52687.790 21/12/16,17:43:03,04,09,1, 11.9,1,1, 3.035, 10580.877, 264.350, 52687.822 21/12/16,17:43:03,05,09,1, 11.9,1,1, 3.035, 10580.876, 264.376, 52687.806 21/12/16,17:43:03,06,09,1, 11.9,1,1, 3.035, 10580.854, 264.348, 52687.795 21/12/16,17:43:03,07,09,1, 11.9,1,1, 3.035, 10580.851, 264.345, 52687.790 21/12/16,17:43:03,08,09,1, 11.9,1,1, 3.035, 10580.836, 264.347, 52687.812 21/12/16,17:43:03,09,09,1, 11.9,1,1, 3.035, 10580.804, 264.361, 52687.759 21/12/16,17:43:03,10,09,1, 11.9,1,1, 3.035, 10580.794, 264.355, 52687.783 21/12/16,17:43:03,11,09,1, 11.9,1,1, 3.035, 10580.813, 264.327, 52687.824 21/12/16,17:43:03,12,09,1, 11.9,1,1, 3.035, 10580.803, 264.345, 52687.821 21/12/16,17:43:03,13,09,1, 11.9,1,1, 3.035, 10580.786, 264.335, 52687.725 21/12/16,17:43:03,14,09,1, 11.9,1,1, 3.035, 10580.735, 264.340, 52687.811 21/12/16,17:43:03,15,09,1, 11.9,1,1, 3.035, 10580.757, 264.352, 52687.800 21/12/16,17:43:03,16,09,1, 11.9,1,1, 3.035, 10580.763, 264.328, 52687.807 21/12/16,17:43:03,17,09,1, 11.9,1,1, 3.035, 10580.736, 264.321, 52687.769 21/12/16,17:43:03,18,09,1, 11.9,1,1, 3.035, 10580.727, 264.337, 52687.801 21/12/16,17:43:03,19,09,1, 11.9,1,1, 3.035, 10580.722, 264.334, 52687.792 21/12/16,17:43:04,00,09,1, 11.9,1,1, 3.035, 10580.716, 264.334, 52687.792 21/12/16,17:43:04,01,09,1, 11.9,1,1, 3.035, 10580.697, 264.322, 52687.820 21/12/16,17:43:04,02,09,1, 11.9,1,1, 3.035, 10580.686, 264.324, 52687.833 21/12/16,17:43:04,03,09,1, 11.9,1,1, 3.035, 10580.691, 264.331, 52687.772 21/12/16,17:43:04,04,09,1, 11.9,1,1, 3.035, 10580.670, 264.316, 52687.805 21/12/16,17:43:04,05,09,1, 11.9,1,1, 3.035, 10580.640, 264.319, 52687.785 21/12/16,17:43:04,06,09,1, 11.9,1,1, 3.035, 10580.631, 264.322, 52687.781 21/12/16,17:43:04,07,09,1, 11.9,1,1, 3.035, 10580.612, 264.303, 52687.779 21/12/16,17:43:04,08,09,1, 11.9,1,1, 3.035, 10580.611, 264.326, 52687.794 21/12/16,17:43:04,09,09,1, 11.9,1,1, 3.035, 10580.614, 264.321, 52687.785 21/12/16,17:43:04,10,09,1, 11.9,1,1, 3.035, 10580.604, 264.301, 52687.785 21/12/16,17:43:04,11,09,1, 11.9,1,1, 3.035, 10580.603, 264.292, 52687.770 21/12/16,17:43:04,12,09,1, 11.9,1,1, 3.035, 10580.573, 264.309, 52687.811 21/12/16,17:43:04,13,09,1, 11.9,1,1, 3.035, 10580.570, 264.308, 52687.794 21/12/16,17:43:04,14,09,1, 11.9,1,1, 3.035, 10580.543, 264.276, 52687.835 21/12/16,17:43:04,15,09,1, 11.9,1,1, 3.035, 10580.545, 264.279, 52687.823 21/12/16,17:43:04,16,09,1, 11.9,1,1, 3.035, 10580.549, 264.293, 52687.801 21/12/16,17:43:04,17,09,1, 11.9,1,1, 3.035, 10580.523, 264.262, 52687.802 21/12/16,17:43:04,18,09,1, 11.9,1,1, 3.035, 10580.516, 264.287, 52687.819 21/12/16,17:43:04,19,09,1, 11.9,1,1, 3.035, 10580.501, 264.254, 52687.781 21/12/16,17:43:05,00,09,1, 11.9,1,1, 3.035, 10580.499, 264.254, 52687.781 21/12/16,17:43:05,01,09,1, 11.9,1,1, 3.035, 10580.502, 264.263, 52687.775 21/12/16,17:43:05,02,09,1, 11.9,1,1, 3.035, 10580.468, 264.263, 52687.761 21/12/16,17:43:05,03,09,1, 11.9,1,1, 3.035, 10580.472, 264.259, 52687.795 21/12/16,17:43:05,04,09,1, 11.9,1,1, 3.035, 10580.469, 264.272, 52687.798 21/12/16,17:43:05,05,09,1, 11.9,1,1, 3.035, 10580.444, 264.273, 52687.806 21/12/16,17:43:05,06,09,1, 11.9,1,1, 3.035, 10580.439, 264.265, 52687.806 21/12/16,17:43:05,07,09,1, 11.9,1,1, 3.035, 10580.405, 264.263, 52687.803 21/12/16,17:43:05,08,09,1, 11.9,1,1, 3.035, 10580.433, 264.276, 52687.809 21/12/16,17:43:05,09,09,1, 11.9,1,1, 3.035, 10580.423, 264.253, 52687.795 21/12/16,17:43:05,10,09,1, 11.9,1,1, 3.035, 10580.395, 264.273, 52687.812 21/12/16,17:43:05,11,09,1, 11.9,1,1, 3.035, 10580.396, 264.258, 52687.841 21/12/16,17:43:05,12,09,1, 11.9,1,1, 3.035, 10580.403, 264.262, 52687.800 21/12/16,17:43:05,13,09,1, 11.9,1,1, 3.035, 10580.384, 264.250, 52687.823 21/12/16,17:43:05,14,09,1, 11.9,1,1, 3.035, 10580.373, 264.234, 52687.790 21/12/16,17:43:05,15,09,1, 11.9,1,1, 3.035, 10580.363, 264.260, 52687.763 21/12/16,17:43:05,16,09,1, 11.9,1,1, 3.035, 10580.388, 264.251, 52687.791 21/12/16,17:43:05,17,09,1, 11.9,1,1, 3.035, 10580.347, 264.229, 52687.788 21/12/16,17:43:05,18,09,1, 11.9,1,1, 3.035, 10580.346, 264.270, 52687.805 21/12/16,17:43:05,19,09,1, 11.9,1,1, 3.035, 10580.338, 264.255, 52687.816 21/12/16,17:43:06,00,09,1, 11.9,1,1, 3.038, 10580.332, 264.255, 52687.816 21/12/16,17:43:06,01,09,1, 11.9,1,1, 3.038, 10580.315, 264.223, 52687.800 21/12/16,17:43:06,02,09,1, 11.9,1,1, 3.038, 10580.306, 264.235, 52687.814 21/12/16,17:43:06,03,09,1, 11.9,1,1, 3.038, 10580.313, 264.221, 52687.798 21/12/16,17:43:06,04,09,1, 11.9,1,1, 3.038, 10580.296, 264.230, 52687.787 21/12/16,17:43:06,05,09,1, 11.9,1,1, 3.038, 10580.287, 264.234, 52687.806 21/12/16,17:43:06,06,09,1, 11.9,1,1, 3.038, 10580.273, 264.207, 52687.801 21/12/16,17:43:06,07,09,1, 11.9,1,1, 3.038, 10580.280, 264.223, 52687.802 21/12/16,17:43:06,08,09,1, 11.9,1,1, 3.038, 10580.271, 264.230, 52687.802 21/12/16,17:43:06,09,09,1, 11.9,1,1, 3.038, 10580.255, 264.220, 52687.801 21/12/16,17:43:06,10,09,1, 11.9,1,1, 3.038, 10580.202, 264.215, 52687.657 21/12/16,17:43:06,11,09,1, 11.9,1,1, 3.038, 10580.305, 264.232, 52687.926 21/12/16,17:43:06,12,09,1, 11.9,1,1, 3.038, 10580.269, 264.228, 52687.690 21/12/16,17:43:06,13,09,1, 11.9,1,1, 3.038, 10580.243, 264.197, 52687.778 21/12/16,17:43:06,14,09,1, 11.9,1,1, 3.038, 10580.220, 264.208, 52687.801 21/12/16,17:43:06,15,09,1, 11.9,1,1, 3.038, 10580.197, 264.200, 52687.758 21/12/16,17:43:06,16,09,1, 11.9,1,1, 3.038, 10580.186, 264.203, 52687.811 21/12/16,17:43:06,17,09,1, 11.9,1,1, 3.038, 10580.212, 264.227, 52687.895 21/12/16,17:43:06,18,09,1, 11.9,1,1, 3.038, 10580.214, 264.195, 52687.822 21/12/16,17:43:06,19,09,1, 11.9,1,1, 3.038, 10580.221, 264.193, 52687.808 21/12/16,17:43:07,00,09,1, 11.9,1,1, 3.036, 10580.215, 264.193, 52687.808 21/12/16,17:43:07,01,09,1, 11.9,1,1, 3.036, 10580.188, 264.203, 52687.818 21/12/16,17:43:07,02,09,1, 11.9,1,1, 3.036, 10580.183, 264.191, 52687.825 21/12/16,17:43:07,03,09,1, 11.9,1,1, 3.036, 10580.181, 264.193, 52687.775 21/12/16,17:43:07,04,09,1, 11.9,1,1, 3.036, 10580.162, 264.182, 52687.773 21/12/16,17:43:07,05,09,1, 11.9,1,1, 3.036, 10580.158, 264.198, 52687.796 21/12/16,17:43:07,06,09,1, 11.9,1,1, 3.036, 10580.125, 264.154, 52687.765 21/12/16,17:43:07,07,09,1, 11.9,1,1, 3.036, 10580.115, 264.175, 52687.805 21/12/16,17:43:07,08,09,1, 11.9,1,1, 3.036, 10580.131, 264.179, 52687.815 21/12/16,17:43:07,09,09,1, 11.9,1,1, 3.036, 10580.124, 264.196, 52687.807 21/12/16,17:43:07,10,09,1, 11.9,1,1, 3.036, 10580.081, 264.190, 52687.968 21/12/16,17:43:07,11,09,1, 11.9,1,1, 3.036, 10580.082, 264.171, 52687.796 21/12/16,17:43:07,12,09,1, 11.9,1,1, 3.036, 10580.101, 264.163, 52687.816 21/12/16,17:43:07,13,09,1, 11.9,1,1, 3.036, 10580.085, 264.167, 52687.815 21/12/16,17:43:07,14,09,1, 11.9,1,1, 3.036, 10580.086, 264.154, 52687.809 21/12/16,17:43:07,15,09,1, 11.9,1,1, 3.036, 10580.107, 264.153, 52687.786 21/12/16,17:43:07,16,09,1, 11.9,1,1, 3.036, 10580.077, 264.156, 52687.802 21/12/16,17:43:07,17,09,1, 11.9,1,1, 3.036, 10580.078, 264.169, 52687.797 21/12/16,17:43:07,18,09,1, 11.9,1,1, 3.036, 10580.076, 264.162, 52687.784 21/12/16,17:43:07,19,09,1, 11.9,1,1, 3.036, 10580.061, 264.146, 52687.801 21/12/16,17:43:08,00,09,1, 11.9,1,1, 3.038, 10580.057, 264.146, 52687.801 21/12/16,17:43:08,01,09,1, 11.9,1,1, 3.038, 10580.060, 264.144, 52687.775 21/12/16,17:43:08,02,09,1, 11.9,1,1, 3.038, 10580.034, 264.164, 52687.792 21/12/16,17:43:08,03,09,1, 11.9,1,1, 3.038, 10580.024, 264.138, 52687.787 21/12/16,17:43:08,04,09,1, 11.9,1,1, 3.038, 10580.046, 264.135, 52687.811 21/12/16,17:43:08,05,09,1, 11.9,1,1, 3.038, 10580.012, 264.128, 52687.775 21/12/16,17:43:08,06,09,1, 11.9,1,1, 3.038, 10580.007, 264.180, 52687.798 21/12/16,17:43:08,07,09,1, 11.9,1,1, 3.038, 10580.008, 264.165, 52687.774 21/12/16,17:43:08,08,09,1, 11.9,1,1, 3.038, 10580.005, 264.160, 52687.774 21/12/16,17:43:08,09,09,1, 11.9,1,1, 3.038, 10580.007, 264.145, 52687.801 21/12/16,17:43:08,10,09,1, 11.9,1,1, 3.038, 10579.988, 264.145, 52687.843 21/12/16,17:43:08,11,09,1, 11.9,1,1, 3.038, 10579.985, 264.126, 52687.800 21/12/16,17:43:08,12,09,1, 11.9,1,1, 3.038, 10579.964, 264.124, 52687.833 21/12/16,17:43:08,13,09,1, 11.9,1,1, 3.038, 10579.949, 264.125, 52687.850 21/12/16,17:43:08,14,09,1, 11.9,1,1, 3.038, 10579.941, 264.126, 52687.833 21/12/16,17:43:08,15,09,1, 11.9,1,1, 3.038, 10579.925, 264.138, 52687.843 21/12/16,17:43:08,16,09,1, 11.9,1,1, 3.038, 10579.928, 264.116, 52687.825 21/12/16,17:43:08,17,09,1, 11.9,1,1, 3.038, 10579.931, 264.133, 52687.822 21/12/16,17:43:08,18,09,1, 11.9,1,1, 3.038, 10579.917, 264.119, 52687.847 21/12/16,17:43:08,19,09,1, 11.9,1,1, 3.038, 10579.909, 264.132, 52687.819 21/12/16,17:43:09,00,10,1, 11.9,1,1, 3.038, 10579.907, 264.132, 52687.819 21/12/16,17:43:09,01,10,1, 11.9,1,1, 3.038, 10579.873, 264.108, 52687.811 21/12/16,17:43:09,02,10,1, 11.9,1,1, 3.038, 10579.875, 264.103, 52687.807 21/12/16,17:43:09,03,10,1, 11.9,1,1, 3.038, 10579.853, 264.110, 52687.791 21/12/16,17:43:09,04,10,1, 11.9,1,1, 3.038, 10579.865, 264.091, 52687.790 21/12/16,17:43:09,05,10,1, 11.9,1,1, 3.038, 10579.864, 264.111, 52687.828 21/12/16,17:43:09,06,10,1, 11.9,1,1, 3.038, 10579.857, 264.109, 52687.822 21/12/16,17:43:09,07,10,1, 11.9,1,1, 3.038, 10579.859, 264.124, 52687.809 21/12/16,17:43:09,08,10,1, 11.9,1,1, 3.038, 10579.833, 264.106, 52687.805 21/12/16,17:43:09,09,10,1, 11.9,1,1, 3.038, 10579.829, 264.101, 52687.813 21/12/16,17:43:09,10,10,1, 11.9,1,1, 3.038, 10579.809, 264.080, 52687.843 21/12/16,17:43:09,11,10,1, 11.9,1,1, 3.038, 10579.831, 264.097, 52687.826 21/12/16,17:43:09,12,10,1, 11.9,1,1, 3.038, 10579.810, 264.096, 52687.839 21/12/16,17:43:09,13,10,1, 11.9,1,1, 3.038, 10579.786, 264.095, 52687.842 21/12/16,17:43:09,14,10,1, 11.9,1,1, 3.038, 10579.771, 264.110, 52687.813 21/12/16,17:43:09,15,10,1, 11.9,1,1, 3.038, 10579.815, 264.090, 52687.839 21/12/16,17:43:09,16,10,1, 11.9,1,1, 3.038, 10579.752, 264.082, 52687.816 21/12/16,17:43:09,17,10,1, 11.9,1,1, 3.038, 10579.786, 264.079, 52687.788 21/12/16,17:43:09,18,10,1, 11.9,1,1, 3.038, 10579.759, 264.072, 52687.810 21/12/16,17:43:09,19,10,1, 11.9,1,1, 3.038, 10579.755, 264.079, 52687.806 21/12/16,17:43:10,00,10,1, 11.9,1,1, 3.040, 10579.748, 264.079, 52687.806 21/12/16,17:43:10,01,10,1, 11.9,1,1, 3.040, 10579.753, 264.080, 52687.793 21/12/16,17:43:10,02,10,1, 11.9,1,1, 3.040, 10579.741, 264.053, 52687.779 21/12/16,17:43:10,03,10,1, 11.9,1,1, 3.040, 10579.758, 264.031, 52687.779 21/12/16,17:43:10,04,10,1, 11.9,1,1, 3.040, 10579.743, 264.055, 52687.811 21/12/16,17:43:10,05,10,1, 11.9,1,1, 3.040, 10579.727, 264.046, 52687.847 21/12/16,17:43:10,06,10,1, 11.9,1,1, 3.040, 10579.738, 264.049, 52687.830 21/12/16,17:43:10,07,10,1, 11.9,1,1, 3.040, 10579.719, 264.053, 52687.793 21/12/16,17:43:10,08,10,1, 11.9,1,1, 3.040, 10579.714, 264.046, 52687.802 21/12/16,17:43:10,09,10,1, 11.9,1,1, 3.040, 10579.699, 264.040, 52687.805 21/12/16,17:43:10,10,10,1, 11.9,1,1, 3.040, 10579.720, 264.054, 52687.816 21/12/16,17:43:10,11,10,1, 11.9,1,1, 3.040, 10579.691, 264.048, 52687.849 21/12/16,17:43:10,12,10,1, 11.9,1,1, 3.040, 10579.682, 264.039, 52687.829 21/12/16,17:43:10,13,10,1, 11.9,1,1, 3.040, 10579.690, 264.016, 52687.830 21/12/16,17:43:10,14,10,1, 11.9,1,1, 3.040, 10579.673, 264.014, 52687.835 21/12/16,17:43:10,15,10,1, 11.9,1,1, 3.040, 10579.678, 264.038, 52687.797 21/12/16,17:43:10,16,10,1, 11.9,1,1, 3.040, 10579.670, 264.009, 52687.828 21/12/16,17:43:10,17,10,1, 11.9,1,1, 3.040, 10579.648, 264.024, 52687.795 21/12/16,17:43:10,18,10,1, 11.9,1,1, 3.040, 10579.659, 264.020, 52687.843 21/12/16,17:43:10,19,10,1, 11.9,1,1, 3.040, 10579.630, 263.985, 52687.803 21/12/16,17:43:11,00,10,1, 11.9,1,1, 3.035, 10579.623, 263.985, 52687.803 21/12/16,17:43:11,01,10,1, 11.9,1,1, 3.035, 10579.630, 263.994, 52687.819 21/12/16,17:43:11,02,10,1, 11.9,1,1, 3.035, 10579.609, 263.997, 52687.813 21/12/16,17:43:11,03,10,1, 11.9,1,1, 3.035, 10579.624, 263.989, 52687.798 21/12/16,17:43:11,04,10,1, 11.9,1,1, 3.035, 10579.599, 264.015, 52687.852 21/12/16,17:43:11,05,10,1, 11.9,1,1, 3.035, 10579.599, 263.967, 52687.804 21/12/16,17:43:11,06,10,1, 11.9,1,1, 3.035, 10579.617, 263.985, 52687.829 21/12/16,17:43:11,07,10,1, 11.9,1,1, 3.035, 10579.579, 263.958, 52687.794 21/12/16,17:43:11,08,10,1, 11.9,1,1, 3.035, 10579.584, 263.993, 52687.821 21/12/16,17:43:11,09,10,1, 11.9,1,1, 3.035, 10579.597, 263.967, 52687.816 21/12/16,17:43:11,10,10,1, 11.9,1,1, 3.035, 10579.579, 263.962, 52687.813 21/12/16,17:43:11,11,10,1, 11.9,1,1, 3.035, 10579.561, 263.973, 52687.824 21/12/16,17:43:11,12,10,1, 11.9,1,1, 3.035, 10579.586, 263.956, 52687.821 21/12/16,17:43:11,13,10,1, 11.9,1,1, 3.035, 10579.563, 263.965, 52687.797 21/12/16,17:43:11,14,10,1, 11.9,1,1, 3.035, 10579.537, 263.969, 52687.808 21/12/16,17:43:11,15,10,1, 11.9,1,1, 3.035, 10579.551, 263.951, 52687.852 21/12/16,17:43:11,16,10,1, 11.9,1,1, 3.035, 10579.546, 263.940, 52687.836 21/12/16,17:43:11,17,10,1, 11.9,1,1, 3.035, 10579.533, 263.942, 52687.795 21/12/16,17:43:11,18,10,1, 11.9,1,1, 3.035, 10579.528, 263.952, 52687.804 21/12/16,17:43:11,19,10,1, 11.9,1,1, 3.035, 10579.506, 263.921, 52687.792 21/12/16,17:43:12,00,10,1, 11.9,1,1, 3.038, 10579.498, 263.921, 52687.792 21/12/16,17:43:12,01,10,1, 11.9,1,1, 3.038, 10579.537, 263.936, 52687.802 21/12/16,17:43:12,02,10,1, 11.9,1,1, 3.038, 10579.483, 263.926, 52687.758 21/12/16,17:43:12,03,10,1, 11.9,1,1, 3.038, 10579.516, 263.915, 52687.802 21/12/16,17:43:12,04,10,1, 11.9,1,1, 3.038, 10579.481, 263.934, 52687.856 21/12/16,17:43:12,05,10,1, 11.9,1,1, 3.038, 10579.513, 263.895, 52687.829 21/12/16,17:43:12,06,10,1, 11.9,1,1, 3.038, 10579.474, 263.885, 52687.836 21/12/16,17:43:12,07,10,1, 11.9,1,1, 3.038, 10579.505, 263.894, 52687.822 21/12/16,17:43:12,08,10,1, 11.9,1,1, 3.038, 10579.499, 263.889, 52687.865 21/12/16,17:43:12,09,10,1, 11.9,1,1, 3.038, 10579.463, 263.880, 52687.814 21/12/16,17:43:12,10,10,1, 11.9,1,1, 3.038, 10579.472, 263.867, 52687.776 21/12/16,17:43:12,11,10,1, 11.9,1,1, 3.038, 10579.502, 263.869, 52687.827 21/12/16,17:43:12,12,10,1, 11.9,1,1, 3.038, 10579.482, 263.835, 52687.805 21/12/16,17:43:12,13,10,1, 11.9,1,1, 3.038, 10579.480, 263.843, 52687.813 21/12/16,17:43:12,14,10,1, 11.9,1,1, 3.038, 10579.462, 263.843, 52687.827 21/12/16,17:43:12,15,10,1, 11.9,1,1, 3.038, 10579.473, 263.848, 52687.824 21/12/16,17:43:12,16,10,1, 11.9,1,1, 3.038, 10579.454, 263.823, 52687.780 21/12/16,17:43:12,17,10,1, 11.9,1,1, 3.038, 10579.460, 263.842, 52687.808 21/12/16,17:43:12,18,10,1, 11.9,1,1, 3.038, 10579.458, 263.825, 52687.812 21/12/16,17:43:12,19,10,1, 11.9,1,1, 3.038, 10579.456, 263.809, 52687.816 21/12/16,17:43:13,00,10,1, 11.9,1,1, 3.037, 10579.448, 263.809, 52687.816 21/12/16,17:43:13,01,10,1, 11.9,1,1, 3.037, 10579.446, 263.798, 52687.805 21/12/16,17:43:13,02,10,1, 11.9,1,1, 3.037, 10579.462, 263.786, 52687.839 21/12/16,17:43:13,03,10,1, 11.9,1,1, 3.037, 10579.462, 263.776, 52687.819 21/12/16,17:43:13,04,10,1, 11.9,1,1, 3.037, 10579.451, 263.773, 52687.832 21/12/16,17:43:13,05,10,1, 11.9,1,1, 3.037, 10579.464, 263.786, 52687.817 21/12/16,17:43:13,06,10,1, 11.9,1,1, 3.037, 10579.453, 263.793, 52687.821 21/12/16,17:43:13,07,10,1, 11.9,1,1, 3.037, 10579.460, 263.780, 52687.949 21/12/16,17:43:13,08,10,1, 11.9,1,1, 3.037, 10579.459, 263.758, 52687.786 21/12/16,17:43:13,09,10,1, 11.9,1,1, 3.037, 10579.439, 263.766, 52687.771 21/12/16,17:43:13,10,10,1, 11.9,1,1, 3.037, 10579.422, 263.766, 52687.786 21/12/16,17:43:13,11,10,1, 11.9,1,1, 3.037, 10579.442, 263.763, 52687.794 21/12/16,17:43:13,12,10,1, 11.9,1,1, 3.037, 10579.440, 263.755, 52687.827 21/12/16,17:43:13,13,10,1, 11.9,1,1, 3.037, 10579.428, 263.754, 52687.802 21/12/16,17:43:13,14,10,1, 11.9,1,1, 3.037, 10579.438, 263.736, 52687.779 21/12/16,17:43:13,15,10,1, 11.9,1,1, 3.037, 10579.423, 263.754, 52687.781 21/12/16,17:43:13,16,10,1, 11.9,1,1, 3.037, 10579.406, 263.751, 52687.784 21/12/16,17:43:13,17,10,1, 11.9,1,1, 3.037, 10579.430, 263.734, 52687.803 21/12/16,17:43:13,18,10,1, 11.9,1,1, 3.037, 10579.448, 263.743, 52687.787 21/12/16,17:43:13,19,10,1, 11.9,1,1, 3.037, 10579.412, 263.737, 52687.782 21/12/16,17:43:14,00,10,1, 11.8,1,1, 3.036, 10579.406, 263.737, 52687.782 21/12/16,17:43:14,01,10,1, 11.8,1,1, 3.036, 10579.453, 263.717, 52687.826 21/12/16,17:43:14,02,10,1, 11.8,1,1, 3.036, 10579.425, 263.704, 52687.784 21/12/16,17:43:14,03,10,1, 11.8,1,1, 3.036, 10579.486, 263.671, 52687.485 21/12/16,17:43:14,04,10,1, 11.8,1,1, 3.036, 10579.424, 263.679, 52687.749 21/12/16,17:43:14,05,10,1, 11.8,1,1, 3.036, 10579.416, 263.678, 52687.782 21/12/16,17:43:14,06,10,1, 11.8,1,1, 3.036, 10579.433, 263.679, 52687.776 21/12/16,17:43:14,07,10,1, 11.8,1,1, 3.036, 10579.432, 263.662, 52687.796 21/12/16,17:43:14,08,10,1, 11.8,1,1, 3.036, 10579.427, 263.669, 52687.803 21/12/16,17:43:14,09,10,1, 11.8,1,1, 3.036, 10579.415, 263.652, 52687.813 21/12/16,17:43:14,10,10,1, 11.8,1,1, 3.036, 10579.408, 263.649, 52687.793 21/12/16,17:43:14,11,10,1, 11.8,1,1, 3.036, 10579.411, 263.638, 52687.794 21/12/16,17:43:14,12,10,1, 11.8,1,1, 3.036, 10579.392, 263.639, 52687.792 21/12/16,17:43:14,13,10,1, 11.8,1,1, 3.036, 10579.398, 263.624, 52687.773 21/12/16,17:43:14,14,10,1, 11.8,1,1, 3.036, 10579.409, 263.619, 52687.767 21/12/16,17:43:14,15,10,1, 11.8,1,1, 3.036, 10579.415, 263.622, 52687.751 21/12/16,17:43:14,16,10,1, 11.8,1,1, 3.036, 10579.416, 263.621, 52687.751 21/12/16,17:43:14,17,10,1, 11.8,1,1, 3.036, 10579.400, 263.624, 52687.778 21/12/16,17:43:14,18,10,1, 11.8,1,1, 3.036, 10579.413, 263.595, 52687.792 21/12/16,17:43:14,19,10,1, 11.8,1,1, 3.036, 10579.418, 263.611, 52687.812 21/12/16,17:43:15,00,10,1, 11.9,1,1, 3.038, 10579.414, 263.611, 52687.812 21/12/16,17:43:15,01,10,1, 11.9,1,1, 3.038, 10579.402, 263.589, 52687.772 21/12/16,17:43:15,02,10,1, 11.9,1,1, 3.038, 10579.405, 263.595, 52687.708 21/12/16,17:43:15,03,10,1, 11.9,1,1, 3.038, 10579.407, 263.602, 52687.768 21/12/16,17:43:15,04,10,1, 11.9,1,1, 3.038, 10579.378, 263.575, 52687.710 21/12/16,17:43:15,05,10,1, 11.9,1,1, 3.038, 10579.394, 263.561, 52687.740 21/12/16,17:43:15,06,10,1, 11.9,1,1, 3.038, 10579.377, 263.557, 52687.752 21/12/16,17:43:15,07,10,1, 11.9,1,1, 3.038, 10579.400, 263.556, 52687.789 21/12/16,17:43:15,08,10,1, 11.9,1,1, 3.038, 10579.387, 263.559, 52687.742 21/12/16,17:43:15,09,10,1, 11.9,1,1, 3.038, 10579.406, 263.536, 52687.763 21/12/16,17:43:15,10,10,1, 11.9,1,1, 3.038, 10579.397, 263.537, 52687.750 21/12/16,17:43:15,11,10,1, 11.9,1,1, 3.038, 10579.374, 263.544, 52687.753 21/12/16,17:43:15,12,10,1, 11.9,1,1, 3.038, 10579.380, 263.509, 52687.774 21/12/16,17:43:15,13,10,1, 11.9,1,1, 3.038, 10579.376, 263.512, 52687.731 21/12/16,17:43:15,14,10,1, 11.9,1,1, 3.038, 10579.387, 263.510, 52687.748 21/12/16,17:43:15,15,10,1, 11.9,1,1, 3.038, 10579.363, 263.513, 52687.721 21/12/16,17:43:15,16,10,1, 11.9,1,1, 3.038, 10579.373, 263.503, 52687.733 21/12/16,17:43:15,17,10,1, 11.9,1,1, 3.038, 10579.370, 263.500, 52687.710 21/12/16,17:43:15,18,10,1, 11.9,1,1, 3.038, 10579.371, 263.491, 52687.747 21/12/16,17:43:15,19,10,1, 11.9,1,1, 3.038, 10579.378, 263.488, 52687.772 21/12/16,17:43:16,00,10,1, 11.9,1,1, 3.037, 10579.373, 263.488, 52687.772 21/12/16,17:43:16,01,10,1, 11.9,1,1, 3.037, 10579.368, 263.457, 52687.712 21/12/16,17:43:16,02,10,1, 11.9,1,1, 3.037, 10579.379, 263.456, 52687.737 21/12/16,17:43:16,03,10,1, 11.9,1,1, 3.037, 10579.379, 263.466, 52687.729 21/12/16,17:43:16,04,10,1, 11.9,1,1, 3.037, 10579.391, 263.456, 52687.750 21/12/16,17:43:16,05,10,1, 11.9,1,1, 3.037, 10579.370, 263.433, 52687.732 21/12/16,17:43:16,06,10,1, 11.9,1,1, 3.037, 10579.387, 263.453, 52687.790 21/12/16,17:43:16,07,10,1, 11.9,1,1, 3.037, 10579.392, 263.430, 52687.743 21/12/16,17:43:16,08,10,1, 11.9,1,1, 3.037, 10579.376, 263.443, 52687.718 21/12/16,17:43:16,09,10,1, 11.9,1,1, 3.037, 10579.397, 263.412, 52687.732 21/12/16,17:43:16,10,10,1, 11.9,1,1, 3.037, 10579.385, 263.401, 52687.738 21/12/16,17:43:16,11,10,1, 11.9,1,1, 3.037, 10579.387, 263.421, 52687.718 21/12/16,17:43:16,12,10,1, 11.9,1,1, 3.037, 10579.378, 263.410, 52687.725 21/12/16,17:43:16,13,10,1, 11.9,1,1, 3.037, 10579.396, 263.393, 52687.691 21/12/16,17:43:16,14,10,1, 11.9,1,1, 3.037, 10579.372, 263.393, 52687.709 21/12/16,17:43:16,15,10,1, 11.9,1,1, 3.037, 10579.382, 263.391, 52687.996 21/12/16,17:43:16,16,10,1, 11.9,1,1, 3.037, 10579.412, 263.369, 52687.677 21/12/16,17:43:16,17,10,1, 11.9,1,1, 3.037, 10579.387, 263.361, 52687.690 21/12/16,17:43:16,18,10,1, 11.9,1,1, 3.037, 10579.395, 263.356, 52687.702 21/12/16,17:43:16,19,10,1, 11.9,1,1, 3.037, 10579.395, 263.372, 52687.705 21/12/16,17:43:17,00,10,1, 11.9,1,1, 3.040, 10579.389, 263.372, 52687.705 21/12/16,17:43:17,01,10,1, 11.9,1,1, 3.040, 10579.416, 263.346, 52687.637 21/12/16,17:43:17,02,10,1, 11.9,1,1, 3.040, 10579.402, 263.348, 52687.664 21/12/16,17:43:17,03,10,1, 11.9,1,1, 3.040, 10579.416, 263.344, 52687.702 21/12/16,17:43:17,04,10,1, 11.9,1,1, 3.040, 10579.393, 263.322, 52687.717 21/12/16,17:43:17,05,10,1, 11.9,1,1, 3.040, 10579.393, 263.341, 52687.701 21/12/16,17:43:17,06,10,1, 11.9,1,1, 3.040, 10579.397, 263.325, 52687.734 21/12/16,17:43:17,07,10,1, 11.9,1,1, 3.040, 10579.386, 263.327, 52687.747 21/12/16,17:43:17,08,10,1, 11.9,1,1, 3.040, 10579.409, 263.321, 52687.703 21/12/16,17:43:17,09,10,1, 11.9,1,1, 3.040, 10579.391, 263.323, 52687.688 21/12/16,17:43:17,10,10,1, 11.9,1,1, 3.040, 10579.345, 263.314, 52687.915 21/12/16,17:43:17,11,10,1, 11.9,1,1, 3.040, 10579.370, 263.312, 52687.726 21/12/16,17:43:17,12,10,1, 11.9,1,1, 3.040, 10579.380, 263.308, 52687.774 21/12/16,17:43:17,13,10,1, 11.9,1,1, 3.040, 10579.372, 263.313, 52687.719 21/12/16,17:43:17,14,10,1, 11.9,1,1, 3.040, 10579.382, 263.292, 52687.683 21/12/16,17:43:17,15,10,1, 11.9,1,1, 3.040, 10579.377, 263.279, 52687.683 21/12/16,17:43:17,16,10,1, 11.9,1,1, 3.040, 10579.379, 263.265, 52687.681 21/12/16,17:43:17,17,10,1, 11.9,1,1, 3.040, 10579.397, 263.254, 52687.693 21/12/16,17:43:17,18,10,1, 11.9,1,1, 3.040, 10579.383, 263.257, 52687.628 21/12/16,17:43:17,19,10,1, 11.9,1,1, 3.040, 10579.393, 263.272, 52687.677 21/12/16,17:43:18,00,10,1, 11.9,1,1, 3.036, 10579.389, 263.272, 52687.677 21/12/16,17:43:18,01,10,1, 11.9,1,1, 3.036, 10579.393, 263.252, 52687.653 21/12/16,17:43:18,02,10,1, 11.9,1,1, 3.036, 10579.375, 263.240, 52687.654 21/12/16,17:43:18,03,10,1, 11.9,1,1, 3.036, 10579.399, 263.245, 52687.716 21/12/16,17:43:18,04,10,1, 11.9,1,1, 3.036, 10579.397, 263.231, 52687.693 21/12/16,17:43:18,05,10,1, 11.9,1,1, 3.036, 10579.381, 263.230, 52687.673 21/12/16,17:43:18,06,10,1, 11.9,1,1, 3.036, 10579.392, 263.212, 52687.679 21/12/16,17:43:18,07,10,1, 11.9,1,1, 3.036, 10579.378, 263.216, 52687.668 21/12/16,17:43:18,08,10,1, 11.9,1,1, 3.036, 10579.382, 263.200, 52687.631 21/12/16,17:43:18,09,10,1, 11.9,1,1, 3.036, 10579.383, 263.193, 52687.633 21/12/16,17:43:18,10,10,1, 11.9,1,1, 3.036, 10579.381, 263.209, 52687.654 21/12/16,17:43:18,11,10,1, 11.9,1,1, 3.036, 10579.380, 263.173, 52687.649 21/12/16,17:43:18,12,10,1, 11.9,1,1, 3.036, 10579.376, 263.179, 52687.636 21/12/16,17:43:18,13,10,1, 11.9,1,1, 3.036, 10579.385, 263.194, 52687.644 21/12/16,17:43:18,14,10,1, 11.9,1,1, 3.036, 10579.385, 263.170, 52687.670 21/12/16,17:43:18,15,10,1, 11.9,1,1, 3.036, 10579.395, 263.177, 52687.686 21/12/16,17:43:18,16,10,1, 11.9,1,1, 3.036, 10579.377, 263.189, 52687.652 21/12/16,17:43:18,17,10,1, 11.9,1,1, 3.036, 10579.358, 263.179, 52687.668 21/12/16,17:43:18,18,10,1, 11.9,1,1, 3.036, 10579.380, 263.160, 52687.648 21/12/16,17:43:18,19,10,1, 11.9,1,1, 3.036, 10579.380, 263.165, 52687.639 21/12/16,17:43:19,00,10,1, 11.8,1,1, 3.036, 10579.373, 263.165, 52687.639 21/12/16,17:43:19,01,10,1, 11.8,1,1, 3.036, 10579.361, 263.153, 52687.608 21/12/16,17:43:19,02,10,1, 11.8,1,1, 3.036, 10579.386, 263.175, 52687.637 21/12/16,17:43:19,03,10,1, 11.8,1,1, 3.036, 10579.389, 263.175, 52687.642 21/12/16,17:43:19,04,10,1, 11.8,1,1, 3.036, 10579.362, 263.151, 52687.655 21/12/16,17:43:19,05,10,1, 11.8,1,1, 3.036, 10579.384, 263.159, 52687.649 21/12/16,17:43:19,06,10,1, 11.8,1,1, 3.036, 10579.367, 263.148, 52687.614 21/12/16,17:43:19,07,10,1, 11.8,1,1, 3.036, 10579.364, 263.138, 52687.679 21/12/16,17:43:19,08,10,1, 11.8,1,1, 3.036, 10579.353, 263.117, 52687.638 21/12/16,17:43:19,09,10,1, 11.8,1,1, 3.036, 10579.373, 263.141, 52687.622 21/12/16,17:43:19,10,10,1, 11.8,1,1, 3.036, 10579.372, 263.076, 52687.630 21/12/16,17:43:19,11,10,1, 11.8,1,1, 3.036, 10579.355, 263.107, 52687.634 21/12/16,17:43:19,12,10,1, 11.8,1,1, 3.036, 10579.348, 263.105, 52687.652 21/12/16,17:43:19,13,10,1, 11.8,1,1, 3.036, 10579.346, 263.100, 52687.645 21/12/16,17:43:19,14,10,1, 11.8,1,1, 3.036, 10579.361, 263.087, 52687.641 21/12/16,17:43:19,15,10,1, 11.8,1,1, 3.036, 10579.331, 263.073, 52687.511 21/12/16,17:43:19,16,10,1, 11.8,1,1, 3.036, 10579.353, 263.088, 52687.669 21/12/16,17:43:19,17,10,1, 11.8,1,1, 3.036, 10579.360, 263.071, 52687.452 21/12/16,17:43:19,18,10,1, 11.8,1,1, 3.036, 10579.315, 263.082, 52687.666 21/12/16,17:43:19,19,10,1, 11.8,1,1, 3.036, 10579.323, 263.058, 52687.641 21/12/16,17:43:20,00,09,1, 11.9,1,1, 3.037, 10579.323, 263.058, 52687.641 21/12/16,17:43:20,01,09,1, 11.9,1,1, 3.037, 10579.331, 263.075, 52687.601 21/12/16,17:43:20,02,09,1, 11.9,1,1, 3.037, 10579.305, 263.079, 52687.535 21/12/16,17:43:20,03,09,1, 11.9,1,1, 3.037, 10579.339, 263.073, 52687.592 21/12/16,17:43:20,04,09,1, 11.9,1,1, 3.037, 10579.332, 263.066, 52687.560 21/12/16,17:43:20,05,09,1, 11.9,1,1, 3.037, 10579.318, 263.068, 52687.580 21/12/16,17:43:20,06,09,1, 11.9,1,1, 3.037, 10579.309, 263.062, 52687.600 21/12/16,17:43:20,07,09,1, 11.9,1,1, 3.037, 10579.288, 263.038, 52687.576 21/12/16,17:43:20,08,09,1, 11.9,1,1, 3.037, 10579.284, 263.027, 52687.558 21/12/16,17:43:20,09,09,1, 11.9,1,1, 3.037, 10579.280, 263.016, 52687.573 21/12/16,17:43:20,10,09,1, 11.9,1,1, 3.037, 10579.269, 263.035, 52687.572 21/12/16,17:43:20,11,09,1, 11.9,1,1, 3.037, 10579.212, 263.035, 52687.668 21/12/16,17:43:20,12,09,1, 11.9,1,1, 3.037, 10579.245, 263.024, 52687.548 21/12/16,17:43:20,13,09,1, 11.9,1,1, 3.037, 10579.238, 263.040, 52687.646 21/12/16,17:43:20,14,09,1, 11.9,1,1, 3.037, 10579.219, 263.030, 52687.646 21/12/16,17:43:20,15,09,1, 11.9,1,1, 3.037, 10579.244, 263.019, 52687.602 21/12/16,17:43:20,16,09,1, 11.9,1,1, 3.037, 10579.244, 263.004, 52687.557 21/12/16,17:43:20,17,09,1, 11.9,1,1, 3.037, 10579.242, 263.006, 52687.566 21/12/16,17:43:20,18,09,1, 11.9,1,1, 3.037, 10579.205, 262.977, 52687.381 21/12/16,17:43:20,19,09,1, 11.9,1,1, 3.037, 10579.233, 263.003, 52687.621 21/12/16,17:43:21,00,10,1, 11.9,1,1, 3.036, 10579.231, 263.003, 52687.621 21/12/16,17:43:21,01,10,1, 11.9,1,1, 3.036, 10579.241, 262.983, 52687.582 21/12/16,17:43:21,02,10,1, 11.9,1,1, 3.036, 10579.181, 262.995, 52687.511 21/12/16,17:43:21,03,10,1, 11.9,1,1, 3.036, 10579.236, 262.968, 52687.504 21/12/16,17:43:21,04,10,1, 11.9,1,1, 3.036, 10579.174, 262.993, 52687.494 21/12/16,17:43:21,05,10,1, 11.9,1,1, 3.036, 10579.174, 262.979, 52687.474 21/12/16,17:43:21,06,10,1, 11.9,1,1, 3.036, 10579.161, 262.980, 52687.752 21/12/16,17:43:21,07,10,1, 11.9,1,1, 3.036, 10579.218, 262.956, 52687.504 21/12/16,17:43:21,08,10,1, 11.9,1,1, 3.036, 10579.209, 262.943, 52687.536 21/12/16,17:43:21,09,10,1, 11.9,1,1, 3.036, 10579.191, 262.963, 52687.549 21/12/16,17:43:21,10,10,1, 11.9,1,1, 3.036, 10579.161, 262.955, 52687.527 21/12/16,17:43:21,11,10,1, 11.9,1,1, 3.036, 10579.175, 262.964, 52687.521 21/12/16,17:43:21,12,10,1, 11.9,1,1, 3.036, 10579.132, 262.949, 52687.569 21/12/16,17:43:21,13,10,1, 11.9,1,1, 3.036, 10579.131, 262.969, 52687.578 21/12/16,17:43:21,14,10,1, 11.9,1,1, 3.036, 10579.126, 262.941, 52687.557 21/12/16,17:43:21,15,10,1, 11.9,1,1, 3.036, 10579.123, 262.958, 52687.535 21/12/16,17:43:21,16,10,1, 11.9,1,1, 3.036, 10579.106, 262.925, 52687.540 21/12/16,17:43:21,17,10,1, 11.9,1,1, 3.036, 10579.089, 262.951, 52687.652 21/12/16,17:43:21,18,10,1, 11.9,1,1, 3.036, 10579.085, 262.926, 52687.556 21/12/16,17:43:21,19,10,1, 11.9,1,1, 3.036, 10579.054, 262.918, 52687.528 21/12/16,17:43:22,00,09,1, 11.8,1,1, 3.038, 10579.047, 262.918, 52687.528 21/12/16,17:43:22,01,09,1, 11.8,1,1, 3.038, 10579.083, 262.918, 52687.496 21/12/16,17:43:22,02,09,1, 11.8,1,1, 3.038, 10579.037, 262.901, 52687.523 21/12/16,17:43:22,03,09,1, 11.8,1,1, 3.038, 10579.041, 262.886, 52687.512 21/12/16,17:43:22,04,09,1, 11.8,1,1, 3.038, 10579.003, 262.880, 52687.366 21/12/16,17:43:22,05,09,1, 11.8,1,1, 3.038, 10579.061, 262.898, 52687.582 21/12/16,17:43:22,06,09,1, 11.8,1,1, 3.038, 10579.072, 262.879, 52687.473 21/12/16,17:43:22,07,09,1, 11.8,1,1, 3.038, 10579.056, 262.886, 52687.504 21/12/16,17:43:22,08,09,1, 11.8,1,1, 3.038, 10579.052, 262.883, 52687.514 21/12/16,17:43:22,09,09,1, 11.8,1,1, 3.038, 10579.009, 262.862, 52687.529 21/12/16,17:43:22,10,09,1, 11.8,1,1, 3.038, 10578.992, 262.870, 52687.513 21/12/16,17:43:22,11,09,1, 11.8,1,1, 3.038, 10578.996, 262.861, 52687.522 21/12/16,17:43:22,12,09,1, 11.8,1,1, 3.038, 10579.004, 262.885, 52687.530 21/12/16,17:43:22,13,09,1, 11.8,1,1, 3.038, 10578.984, 262.859, 52687.523 21/12/16,17:43:22,14,09,1, 11.8,1,1, 3.038, 10578.948, 262.853, 52687.548 21/12/16,17:43:22,15,09,1, 11.8,1,1, 3.038, 10578.976, 262.855, 52687.537 21/12/16,17:43:22,16,09,1, 11.8,1,1, 3.038, 10578.952, 262.863, 52687.487 21/12/16,17:43:22,17,09,1, 11.8,1,1, 3.038, 10578.948, 262.847, 52687.525 21/12/16,17:43:22,18,09,1, 11.8,1,1, 3.038, 10578.965, 262.857, 52687.527 21/12/16,17:43:22,19,09,1, 11.8,1,1, 3.038, 10578.956, 262.840, 52687.515 21/12/16,17:43:23,00,08,1, 11.9,1,1, 3.038, 10578.955, 262.840, 52687.515 21/12/16,17:43:23,01,08,1, 11.9,1,1, 3.038, 10578.933, 262.837, 52687.553 21/12/16,17:43:23,02,08,1, 11.9,1,1, 3.038, 10578.912, 262.822, 52687.528 21/12/16,17:43:23,03,08,1, 11.9,1,1, 3.038, 10578.895, 262.822, 52687.525 21/12/16,17:43:23,04,08,1, 11.9,1,1, 3.038, 10578.887, 262.826, 52687.534 21/12/16,17:43:23,05,08,1, 11.9,1,1, 3.038, 10578.896, 262.824, 52687.518 21/12/16,17:43:23,06,08,1, 11.9,1,1, 3.038, 10578.896, 262.835, 52687.522 21/12/16,17:43:23,07,08,1, 11.9,1,1, 3.038, 10578.868, 262.844, 52687.533 21/12/16,17:43:23,08,08,1, 11.9,1,1, 3.038, 10578.888, 262.818, 52687.514 21/12/16,17:43:23,09,08,1, 11.9,1,1, 3.038, 10578.865, 262.811, 52687.497 21/12/16,17:43:23,10,08,1, 11.9,1,1, 3.038, 10578.877, 262.809, 52687.361 21/12/16,17:43:23,11,08,1, 11.9,1,1, 3.038, 10578.848, 262.782, 52687.596 21/12/16,17:43:23,12,08,1, 11.9,1,1, 3.038, 10578.810, 262.809, 52687.583 21/12/16,17:43:23,13,08,1, 11.9,1,1, 3.038, 10578.838, 262.797, 52687.536 21/12/16,17:43:23,14,08,1, 11.9,1,1, 3.038, 10578.814, 262.802, 52687.466 21/12/16,17:43:23,15,08,1, 11.9,1,1, 3.038, 10578.801, 262.782, 52687.509 21/12/16,17:43:23,16,08,1, 11.9,1,1, 3.038, 10578.816, 262.773, 52687.514 21/12/16,17:43:23,17,08,1, 11.9,1,1, 3.038, 10578.819, 262.771, 52687.499 21/12/16,17:43:23,18,08,1, 11.9,1,1, 3.038, 10578.785, 262.771, 52687.509 21/12/16,17:43:23,19,08,1, 11.9,1,1, 3.038, 10578.788, 262.765, 52687.486 21/12/16,17:43:24,00,08,1, 11.9,1,1, 3.041, 10578.780, 262.765, 52687.486 21/12/16,17:43:24,01,08,1, 11.9,1,1, 3.041, 10578.756, 262.759, 52687.491 21/12/16,17:43:24,02,08,1, 11.9,1,1, 3.041, 10578.739, 262.765, 52687.518 21/12/16,17:43:24,03,08,1, 11.9,1,1, 3.041, 10578.742, 262.742, 52687.533 21/12/16,17:43:24,04,08,1, 11.9,1,1, 3.041, 10578.745, 262.750, 52687.463 21/12/16,17:43:24,05,08,1, 11.9,1,1, 3.041, 10578.726, 262.743, 52687.488 21/12/16,17:43:24,06,08,1, 11.9,1,1, 3.041, 10578.722, 262.731, 52687.462 21/12/16,17:43:24,07,08,1, 11.9,1,1, 3.041, 10578.728, 262.732, 52687.465 21/12/16,17:43:24,08,08,1, 11.9,1,1, 3.041, 10578.712, 262.742, 52687.480 21/12/16,17:43:24,09,08,1, 11.9,1,1, 3.041, 10578.687, 262.710, 52687.457 21/12/16,17:43:24,10,08,1, 11.9,1,1, 3.041, 10578.683, 262.731, 52687.461 21/12/16,17:43:24,11,08,1, 11.9,1,1, 3.041, 10578.684, 262.732, 52687.457 21/12/16,17:43:24,12,08,1, 11.9,1,1, 3.041, 10578.674, 262.733, 52687.528 21/12/16,17:43:24,13,08,1, 11.9,1,1, 3.041, 10578.682, 262.692, 52687.496 21/12/16,17:43:24,14,08,1, 11.9,1,1, 3.041, 10578.684, 262.713, 52687.499 21/12/16,17:43:24,15,08,1, 11.9,1,1, 3.041, 10578.699, 262.694, 52687.466 21/12/16,17:43:24,16,08,1, 11.9,1,1, 3.041, 10578.649, 262.685, 52687.458 21/12/16,17:43:24,17,08,1, 11.9,1,1, 3.041, 10578.658, 262.710, 52687.453 21/12/16,17:43:24,18,08,1, 11.9,1,1, 3.041, 10578.652, 262.685, 52687.478 21/12/16,17:43:24,19,08,1, 11.9,1,1, 3.041, 10578.677, 262.705, 52687.500 21/12/16,17:43:25,00,08,1, 11.9,1,1, 3.037, 10578.672, 262.705, 52687.500 21/12/16,17:43:25,01,08,1, 11.9,1,1, 3.037, 10578.630, 262.685, 52687.481 21/12/16,17:43:25,02,08,1, 11.9,1,1, 3.037, 10578.637, 262.689, 52687.459 21/12/16,17:43:25,03,08,1, 11.9,1,1, 3.037, 10578.612, 262.677, 52687.451 21/12/16,17:43:25,04,08,1, 11.9,1,1, 3.037, 10578.622, 262.661, 52687.467 21/12/16,17:43:25,05,08,1, 11.9,1,1, 3.037, 10578.605, 262.675, 52687.468 21/12/16,17:43:25,06,08,1, 11.9,1,1, 3.037, 10578.608, 262.655, 52687.473 21/12/16,17:43:25,07,08,1, 11.9,1,1, 3.037, 10578.582, 262.656, 52687.467 21/12/16,17:43:25,08,08,1, 11.9,1,1, 3.037, 10578.602, 262.648, 52687.459 21/12/16,17:43:25,09,08,1, 11.9,1,1, 3.037, 10578.595, 262.647, 52687.471 21/12/16,17:43:25,10,08,1, 11.9,1,1, 3.037, 10578.572, 262.632, 52687.441 21/12/16,17:43:25,11,08,1, 11.9,1,1, 3.037, 10578.571, 262.653, 52687.446 21/12/16,17:43:25,12,08,1, 11.9,1,1, 3.037, 10578.576, 262.645, 52687.437 21/12/16,17:43:25,13,08,1, 11.9,1,1, 3.037, 10578.564, 262.652, 52687.463 21/12/16,17:43:25,14,08,1, 11.9,1,1, 3.037, 10578.570, 262.638, 52687.474 21/12/16,17:43:25,15,08,1, 11.9,1,1, 3.037, 10578.553, 262.618, 52687.464 21/12/16,17:43:25,16,08,1, 11.9,1,1, 3.037, 10578.547, 262.621, 52687.456 21/12/16,17:43:25,17,08,1, 11.9,1,1, 3.037, 10578.547, 262.610, 52687.450 21/12/16,17:43:25,18,08,1, 11.9,1,1, 3.037, 10578.525, 262.626, 52687.467 21/12/16,17:43:25,19,08,1, 11.9,1,1, 3.037, 10578.539, 262.617, 52687.440 21/12/16,17:43:26,00,09,1, 11.8,1,1, 3.035, 10578.538, 262.617, 52687.440 21/12/16,17:43:26,01,09,1, 11.8,1,1, 3.035, 10578.554, 262.606, 52687.448 21/12/16,17:43:26,02,09,1, 11.8,1,1, 3.035, 10578.517, 262.608, 52687.424 21/12/16,17:43:26,03,09,1, 11.8,1,1, 3.035, 10578.499, 262.597, 52687.460 21/12/16,17:43:26,04,09,1, 11.8,1,1, 3.035, 10578.496, 262.604, 52687.421 21/12/16,17:43:26,05,09,1, 11.8,1,1, 3.035, 10578.511, 262.587, 52687.462 21/12/16,17:43:26,06,09,1, 11.8,1,1, 3.035, 10578.508, 262.569, 52687.422 21/12/16,17:43:26,07,09,1, 11.8,1,1, 3.035, 10578.488, 262.565, 52687.434 21/12/16,17:43:26,08,09,1, 11.8,1,1, 3.035, 10578.476, 262.562, 52687.415 21/12/16,17:43:26,09,09,1, 11.8,1,1, 3.035, 10578.464, 262.561, 52687.405 21/12/16,17:43:26,10,09,1, 11.8,1,1, 3.035, 10578.475, 262.557, 52687.370 21/12/16,17:43:26,11,09,1, 11.8,1,1, 3.035, 10578.479, 262.556, 52687.432 21/12/16,17:43:26,12,09,1, 11.8,1,1, 3.035, 10578.464, 262.548, 52687.366 21/12/16,17:43:26,13,09,1, 11.8,1,1, 3.035, 10578.474, 262.560, 52687.416 21/12/16,17:43:26,14,09,1, 11.8,1,1, 3.035, 10578.446, 262.525, 52687.406 21/12/16,17:43:26,15,09,1, 11.8,1,1, 3.035, 10578.469, 262.523, 52687.413 21/12/16,17:43:26,16,09,1, 11.8,1,1, 3.035, 10578.457, 262.518, 52687.427 21/12/16,17:43:26,17,09,1, 11.8,1,1, 3.035, 10578.445, 262.511, 52687.385 21/12/16,17:43:26,18,09,1, 11.8,1,1, 3.035, 10578.454, 262.522, 52687.350 21/12/16,17:43:26,19,09,1, 11.8,1,1, 3.035, 10578.449, 262.518, 52687.402 21/12/16,17:43:27,00,09,1, 11.8,1,1, 3.039, 10578.446, 262.518, 52687.402 21/12/16,17:43:27,01,09,1, 11.8,1,1, 3.039, 10578.414, 262.509, 52687.372 21/12/16,17:43:27,02,09,1, 11.8,1,1, 3.039, 10578.422, 262.484, 52687.379 21/12/16,17:43:27,03,09,1, 11.8,1,1, 3.039, 10578.415, 262.478, 52687.425 21/12/16,17:43:27,04,09,1, 11.8,1,1, 3.039, 10578.415, 262.470, 52687.401 21/12/16,17:43:27,05,09,1, 11.8,1,1, 3.039, 10578.422, 262.471, 52687.387 21/12/16,17:43:27,06,09,1, 11.8,1,1, 3.039, 10578.421, 262.491, 52687.401 21/12/16,17:43:27,07,09,1, 11.8,1,1, 3.039, 10578.411, 262.476, 52687.376 21/12/16,17:43:27,08,09,1, 11.8,1,1, 3.039, 10578.400, 262.449, 52687.381 21/12/16,17:43:27,09,09,1, 11.8,1,1, 3.039, 10578.384, 262.459, 52687.351 21/12/16,17:43:27,10,09,1, 11.8,1,1, 3.039, 10578.380, 262.436, 52687.352 21/12/16,17:43:27,11,09,1, 11.8,1,1, 3.039, 10578.398, 262.436, 52687.340 21/12/16,17:43:27,12,09,1, 11.8,1,1, 3.039, 10578.368, 262.430, 52687.326 21/12/16,17:43:27,13,09,1, 11.8,1,1, 3.039, 10578.385, 262.425, 52687.328 21/12/16,17:43:27,14,09,1, 11.8,1,1, 3.039, 10578.403, 262.437, 52687.340 21/12/16,17:43:27,15,09,1, 11.8,1,1, 3.039, 10578.389, 262.425, 52687.336 21/12/16,17:43:27,16,09,1, 11.8,1,1, 3.039, 10578.383, 262.422, 52687.324 21/12/16,17:43:27,17,09,1, 11.8,1,1, 3.039, 10578.373, 262.392, 52687.345 21/12/16,17:43:27,18,09,1, 11.8,1,1, 3.039, 10578.365, 262.422, 52687.350 21/12/16,17:43:27,19,09,1, 11.8,1,1, 3.039, 10578.369, 262.405, 52687.332 21/12/16,17:43:28,00,09,1, 11.9,1,1, 3.036, 10578.363, 262.405, 52687.332 21/12/16,17:43:28,01,09,1, 11.9,1,1, 3.036, 10578.404, 262.400, 52687.346 21/12/16,17:43:28,02,09,1, 11.9,1,1, 3.036, 10578.389, 262.370, 52687.299 21/12/16,17:43:28,03,09,1, 11.9,1,1, 3.036, 10578.387, 262.379, 52687.333 21/12/16,17:43:28,04,09,1, 11.9,1,1, 3.036, 10578.389, 262.357, 52687.323 21/12/16,17:43:28,05,09,1, 11.9,1,1, 3.036, 10578.368, 262.387, 52687.346 21/12/16,17:43:28,06,09,1, 11.9,1,1, 3.036, 10578.369, 262.354, 52687.303 21/12/16,17:43:28,07,09,1, 11.9,1,1, 3.036, 10578.388, 262.348, 52687.337 21/12/16,17:43:28,08,09,1, 11.9,1,1, 3.036, 10578.354, 262.343, 52687.289 21/12/16,17:43:28,09,09,1, 11.9,1,1, 3.036, 10578.377, 262.348, 52687.325 21/12/16,17:43:28,10,09,1, 11.9,1,1, 3.036, 10578.384, 262.324, 52687.314 21/12/16,17:43:28,11,09,1, 11.9,1,1, 3.036, 10578.378, 262.337, 52687.320 21/12/16,17:43:28,12,09,1, 11.9,1,1, 3.036, 10578.392, 262.340, 52687.291 21/12/16,17:43:28,13,09,1, 11.9,1,1, 3.036, 10578.377, 262.322, 52687.327 21/12/16,17:43:28,14,09,1, 11.9,1,1, 3.036, 10578.356, 262.327, 52687.331 21/12/16,17:43:28,15,09,1, 11.9,1,1, 3.036, 10578.378, 262.315, 52687.301 21/12/16,17:43:28,16,09,1, 11.9,1,1, 3.036, 10578.372, 262.331, 52687.326 21/12/16,17:43:28,17,09,1, 11.9,1,1, 3.036, 10578.353, 262.320, 52687.321 21/12/16,17:43:28,18,09,1, 11.9,1,1, 3.036, 10578.372, 262.332, 52687.331 21/12/16,17:43:28,19,09,1, 11.9,1,1, 3.036, 10578.368, 262.320, 52687.347 21/12/16,17:43:29,00,09,1, 11.9,1,1, 3.033, 10578.363, 262.320, 52687.347 21/12/16,17:43:29,01,09,1, 11.9,1,1, 3.033, 10578.380, 262.274, 52687.321 21/12/16,17:43:29,02,09,1, 11.9,1,1, 3.033, 10578.386, 262.294, 52687.320 21/12/16,17:43:29,03,09,1, 11.9,1,1, 3.033, 10578.406, 262.277, 52687.322 21/12/16,17:43:29,04,09,1, 11.9,1,1, 3.033, 10578.364, 262.255, 52687.324 21/12/16,17:43:29,05,09,1, 11.9,1,1, 3.033, 10578.384, 262.266, 52687.367 21/12/16,17:43:29,06,09,1, 11.9,1,1, 3.033, 10578.386, 262.247, 52687.325 21/12/16,17:43:29,07,09,1, 11.9,1,1, 3.033, 10578.390, 262.241, 52687.307 21/12/16,17:43:29,08,09,1, 11.9,1,1, 3.033, 10578.378, 262.255, 52687.303 21/12/16,17:43:29,09,09,1, 11.9,1,1, 3.033, 10578.379, 262.250, 52687.320 21/12/16,17:43:29,10,09,1, 11.9,1,1, 3.033, 10578.401, 262.264, 52687.334 21/12/16,17:43:29,11,09,1, 11.9,1,1, 3.033, 10578.400, 262.247, 52687.323 21/12/16,17:43:29,12,09,1, 11.9,1,1, 3.033, 10578.398, 262.244, 52687.315 21/12/16,17:43:29,13,09,1, 11.9,1,1, 3.033, 10578.407, 262.241, 52687.338 21/12/16,17:43:29,14,09,1, 11.9,1,1, 3.033, 10578.384, 262.219, 52687.329 21/12/16,17:43:29,15,09,1, 11.9,1,1, 3.033, 10578.381, 262.194, 52687.337 21/12/16,17:43:29,16,09,1, 11.9,1,1, 3.033, 10578.375, 262.215, 52687.312 21/12/16,17:43:29,17,09,1, 11.9,1,1, 3.033, 10578.399, 262.222, 52687.337 21/12/16,17:43:29,18,09,1, 11.9,1,1, 3.033, 10578.407, 262.204, 52687.292 21/12/16,17:43:29,19,09,1, 11.9,1,1, 3.033, 10578.420, 262.197, 52687.302 21/12/16,17:43:30,00,09,1, 11.9,1,1, 3.036, 10578.413, 262.197, 52687.302 21/12/16,17:43:30,01,09,1, 11.9,1,1, 3.036, 10578.403, 262.171, 52687.287 21/12/16,17:43:30,02,09,1, 11.9,1,1, 3.036, 10578.417, 262.185, 52687.309 21/12/16,17:43:30,03,09,1, 11.9,1,1, 3.036, 10578.430, 262.196, 52687.309 21/12/16,17:43:30,04,09,1, 11.9,1,1, 3.036, 10578.404, 262.187, 52687.302 21/12/16,17:43:30,05,09,1, 11.9,1,1, 3.036, 10578.401, 262.199, 52687.284 21/12/16,17:43:30,06,09,1, 11.9,1,1, 3.036, 10578.422, 262.186, 52687.264 21/12/16,17:43:30,07,09,1, 11.9,1,1, 3.036, 10578.426, 262.176, 52687.287 21/12/16,17:43:30,08,09,1, 11.9,1,1, 3.036, 10578.406, 262.161, 52687.324 21/12/16,17:43:30,09,09,1, 11.9,1,1, 3.036, 10578.420, 262.149, 52687.337 21/12/16,17:43:30,10,09,1, 11.9,1,1, 3.036, 10578.443, 262.163, 52687.337 21/12/16,17:43:30,11,09,1, 11.9,1,1, 3.036, 10578.424, 262.136, 52687.323 21/12/16,17:43:30,12,09,1, 11.9,1,1, 3.036, 10578.434, 262.149, 52687.304 21/12/16,17:43:30,13,09,1, 11.9,1,1, 3.036, 10578.421, 262.177, 52687.291 21/12/16,17:43:30,14,09,1, 11.9,1,1, 3.036, 10578.440, 262.141, 52687.283 21/12/16,17:43:30,15,09,1, 11.9,1,1, 3.036, 10578.430, 262.168, 52687.316 21/12/16,17:43:30,16,09,1, 11.9,1,1, 3.036, 10578.426, 262.158, 52687.308 21/12/16,17:43:30,17,09,1, 11.9,1,1, 3.036, 10578.412, 262.161, 52687.307 21/12/16,17:43:30,18,09,1, 11.9,1,1, 3.036, 10578.417, 262.156, 52687.277 21/12/16,17:43:30,19,09,1, 11.9,1,1, 3.036, 10578.414, 262.150, 52687.272 21/12/16,17:43:31,00,09,1, 11.8,1,1, 3.041, 10578.413, 262.150, 52687.272 21/12/16,17:43:31,01,09,1, 11.8,1,1, 3.041, 10578.428, 262.138, 52687.262 21/12/16,17:43:31,02,09,1, 11.8,1,1, 3.041, 10578.437, 262.138, 52687.312 21/12/16,17:43:31,03,09,1, 11.8,1,1, 3.041, 10578.402, 262.141, 52687.296 21/12/16,17:43:31,04,09,1, 11.8,1,1, 3.041, 10578.405, 262.158, 52687.276 21/12/16,17:43:31,05,09,1, 11.8,1,1, 3.041, 10578.437, 262.109, 52687.309 21/12/16,17:43:31,06,09,1, 11.8,1,1, 3.041, 10578.425, 262.110, 52687.276 21/12/16,17:43:31,07,09,1, 11.8,1,1, 3.041, 10578.410, 262.107, 52687.288 21/12/16,17:43:31,08,09,1, 11.8,1,1, 3.041, 10578.422, 262.113, 52687.295 21/12/16,17:43:31,09,09,1, 11.8,1,1, 3.041, 10578.403, 262.111, 52687.292 21/12/16,17:43:31,10,09,1, 11.8,1,1, 3.041, 10578.440, 262.111, 52687.255 21/12/16,17:43:31,11,09,1, 11.8,1,1, 3.041, 10578.460, 262.124, 52687.298 21/12/16,17:43:31,12,09,1, 11.8,1,1, 3.041, 10578.431, 262.142, 52687.296 21/12/16,17:43:31,13,09,1, 11.8,1,1, 3.041, 10578.438, 262.125, 52687.280 21/12/16,17:43:31,14,09,1, 11.8,1,1, 3.041, 10578.441, 262.106, 52687.309 21/12/16,17:43:31,15,09,1, 11.8,1,1, 3.041, 10578.436, 262.085, 52687.296 21/12/16,17:43:31,16,09,1, 11.8,1,1, 3.041, 10578.436, 262.093, 52687.297 21/12/16,17:43:31,17,09,1, 11.8,1,1, 3.041, 10578.428, 262.107, 52687.323 21/12/16,17:43:31,18,09,1, 11.8,1,1, 3.041, 10578.426, 262.108, 52687.297 21/12/16,17:43:31,19,09,1, 11.8,1,1, 3.041, 10578.428, 262.098, 52687.313 21/12/16,17:43:32,00,09,1, 11.8,1,1, 3.036, 10578.421, 262.098, 52687.313 21/12/16,17:43:32,01,09,1, 11.8,1,1, 3.036, 10578.457, 262.101, 52687.319 21/12/16,17:43:32,02,09,1, 11.8,1,1, 3.036, 10578.456, 262.095, 52687.303 21/12/16,17:43:32,03,09,1, 11.8,1,1, 3.036, 10578.445, 262.095, 52687.330 21/12/16,17:43:32,04,09,1, 11.8,1,1, 3.036, 10578.443, 262.084, 52687.283 21/12/16,17:43:32,05,09,1, 11.8,1,1, 3.036, 10578.440, 262.072, 52687.304 21/12/16,17:43:32,06,09,1, 11.8,1,1, 3.036, 10578.428, 262.081, 52687.327 21/12/16,17:43:32,07,09,1, 11.8,1,1, 3.036, 10578.444, 262.067, 52687.334 21/12/16,17:43:32,08,09,1, 11.8,1,1, 3.036, 10578.430, 262.077, 52687.311 21/12/16,17:43:32,09,09,1, 11.8,1,1, 3.036, 10578.431, 262.072, 52687.365 21/12/16,17:43:32,10,09,1, 11.8,1,1, 3.036, 10578.432, 262.080, 52687.325 21/12/16,17:43:32,11,09,1, 11.8,1,1, 3.036, 10578.421, 262.069, 52687.306 21/12/16,17:43:32,12,09,1, 11.8,1,1, 3.036, 10578.415, 262.077, 52687.297 21/12/16,17:43:32,13,09,1, 11.8,1,1, 3.036, 10578.421, 262.073, 52687.306 21/12/16,17:43:32,14,09,1, 11.8,1,1, 3.036, 10578.436, 262.079, 52687.324 21/12/16,17:43:32,15,09,1, 11.8,1,1, 3.036, 10578.431, 262.062, 52687.312 21/12/16,17:43:32,16,09,1, 11.8,1,1, 3.036, 10578.417, 262.071, 52687.302 21/12/16,17:43:32,17,09,1, 11.8,1,1, 3.036, 10578.409, 262.062, 52687.314 21/12/16,17:43:32,18,09,1, 11.8,1,1, 3.036, 10578.435, 262.062, 52687.282 21/12/16,17:43:32,19,09,1, 11.8,1,1, 3.036, 10578.421, 262.064, 52687.288 21/12/16,17:43:33,00,08,1, 11.8,1,1, 3.034, 10578.413, 262.064, 52687.288 21/12/16,17:43:33,01,08,1, 11.8,1,1, 3.034, 10578.449, 262.060, 52687.282 21/12/16,17:43:33,02,08,1, 11.8,1,1, 3.034, 10578.436, 262.055, 52687.312 21/12/16,17:43:33,03,08,1, 11.8,1,1, 3.034, 10578.463, 262.061, 52687.304 21/12/16,17:43:33,04,08,1, 11.8,1,1, 3.034, 10578.451, 262.040, 52687.324 21/12/16,17:43:33,05,08,1, 11.8,1,1, 3.034, 10578.460, 262.049, 52687.279 21/12/16,17:43:33,06,08,1, 11.8,1,1, 3.034, 10578.456, 262.045, 52687.324 21/12/16,17:43:33,07,08,1, 11.8,1,1, 3.034, 10578.462, 262.032, 52687.286 21/12/16,17:43:33,08,08,1, 11.8,1,1, 3.034, 10578.462, 262.014, 52687.293 21/12/16,17:43:33,09,08,1, 11.8,1,1, 3.034, 10578.451, 262.042, 52687.292 21/12/16,17:43:33,10,08,1, 11.8,1,1, 3.034, 10578.473, 262.016, 52687.298 21/12/16,17:43:33,11,08,1, 11.8,1,1, 3.034, 10578.471, 262.014, 52687.304 21/12/16,17:43:33,12,08,1, 11.8,1,1, 3.034, 10578.440, 262.013, 52687.288 21/12/16,17:43:33,13,08,1, 11.8,1,1, 3.034, 10578.466, 261.999, 52687.286 21/12/16,17:43:33,14,08,1, 11.8,1,1, 3.034, 10578.491, 262.020, 52687.307 21/12/16,17:43:33,15,08,1, 11.8,1,1, 3.034, 10578.466, 262.008, 52687.329 21/12/16,17:43:33,16,08,1, 11.8,1,1, 3.034, 10578.483, 262.010, 52687.272 21/12/16,17:43:33,17,08,1, 11.8,1,1, 3.034, 10578.502, 262.015, 52687.302 21/12/16,17:43:33,18,08,1, 11.8,1,1, 3.034, 10578.477, 262.006, 52687.316 21/12/16,17:43:33,19,08,1, 11.8,1,1, 3.034, 10578.483, 262.008, 52687.280 21/12/16,17:43:34,00,08,1, 11.9,1,1, 3.038, 10578.480, 262.008, 52687.280 21/12/16,17:43:34,01,08,1, 11.9,1,1, 3.038, 10578.497, 262.019, 52687.297 21/12/16,17:43:34,02,08,1, 11.9,1,1, 3.038, 10578.516, 262.006, 52687.307 21/12/16,17:43:34,03,08,1, 11.9,1,1, 3.038, 10578.510, 261.992, 52687.304 21/12/16,17:43:34,04,08,1, 11.9,1,1, 3.038, 10578.520, 261.989, 52687.273 21/12/16,17:43:34,05,08,1, 11.9,1,1, 3.038, 10578.514, 261.989, 52687.301 21/12/16,17:43:34,06,08,1, 11.9,1,1, 3.038, 10578.517, 261.991, 52687.588 21/12/16,17:43:34,07,08,1, 11.9,1,1, 3.038, 10578.554, 261.982, 52687.276 21/12/16,17:43:34,08,08,1, 11.9,1,1, 3.038, 10578.536, 261.989, 52687.217 21/12/16,17:43:34,09,08,1, 11.9,1,1, 3.038, 10578.528, 261.975, 52687.279 21/12/16,17:43:34,10,08,1, 11.9,1,1, 3.038, 10578.533, 261.967, 52687.258 21/12/16,17:43:34,11,08,1, 11.9,1,1, 3.038, 10578.546, 261.984, 52687.283 21/12/16,17:43:34,12,08,1, 11.9,1,1, 3.038, 10578.547, 261.985, 52687.287 21/12/16,17:43:34,13,08,1, 11.9,1,1, 3.038, 10578.554, 261.980, 52687.231 21/12/16,17:43:34,14,08,1, 11.9,1,1, 3.038, 10578.555, 261.965, 52687.299 21/12/16,17:43:34,15,08,1, 11.9,1,1, 3.038, 10578.535, 261.959, 52687.305 21/12/16,17:43:34,16,08,1, 11.9,1,1, 3.038, 10578.545, 261.965, 52687.311 21/12/16,17:43:34,17,08,1, 11.9,1,1, 3.038, 10578.558, 261.962, 52687.294 21/12/16,17:43:34,18,08,1, 11.9,1,1, 3.038, 10578.556, 261.968, 52687.291 21/12/16,17:43:34,19,08,1, 11.9,1,1, 3.038, 10578.576, 261.948, 52687.261 21/12/16,17:43:35,00,08,1, 11.9,1,1, 3.037, 10578.572, 261.948, 52687.261 21/12/16,17:43:35,01,08,1, 11.9,1,1, 3.037, 10578.554, 261.923, 52687.273 21/12/16,17:43:35,02,08,1, 11.9,1,1, 3.037, 10578.576, 261.957, 52687.286 21/12/16,17:43:35,03,08,1, 11.9,1,1, 3.037, 10578.600, 261.949, 52687.303 21/12/16,17:43:35,04,08,1, 11.9,1,1, 3.037, 10578.583, 261.956, 52687.286 21/12/16,17:43:35,05,08,1, 11.9,1,1, 3.037, 10578.601, 261.930, 52687.314 21/12/16,17:43:35,06,08,1, 11.9,1,1, 3.037, 10578.619, 261.948, 52687.302 21/12/16,17:43:35,07,08,1, 11.9,1,1, 3.037, 10578.634, 261.924, 52687.283 21/12/16,17:43:35,08,08,1, 11.9,1,1, 3.037, 10578.600, 261.927, 52687.310 21/12/16,17:43:35,09,08,1, 11.9,1,1, 3.037, 10578.636, 261.917, 52687.332 21/12/16,17:43:35,10,08,1, 11.9,1,1, 3.037, 10578.626, 261.908, 52687.281 21/12/16,17:43:35,11,08,1, 11.9,1,1, 3.037, 10578.626, 261.915, 52687.284 21/12/16,17:43:35,12,08,1, 11.9,1,1, 3.037, 10578.642, 261.909, 52687.305 21/12/16,17:43:35,13,08,1, 11.9,1,1, 3.037, 10578.633, 261.909, 52687.318 21/12/16,17:43:35,14,08,1, 11.9,1,1, 3.037, 10578.645, 261.911, 52687.333 21/12/16,17:43:35,15,08,1, 11.9,1,1, 3.037, 10578.670, 261.924, 52687.314 21/12/16,17:43:35,16,08,1, 11.9,1,1, 3.037, 10578.655, 261.903, 52687.303 21/12/16,17:43:35,17,08,1, 11.9,1,1, 3.037, 10578.658, 261.901, 52687.307 21/12/16,17:43:35,18,08,1, 11.9,1,1, 3.037, 10578.675, 261.904, 52687.318 21/12/16,17:43:35,19,08,1, 11.9,1,1, 3.037, 10578.701, 261.905, 52687.303 21/12/16,17:43:36,00,08,1, 11.9,1,1, 3.039, 10578.697, 261.905, 52687.303 21/12/16,17:43:36,01,08,1, 11.9,1,1, 3.039, 10578.686, 261.904, 52687.279 21/12/16,17:43:36,02,08,1, 11.9,1,1, 3.039, 10578.689, 261.890, 52687.287 21/12/16,17:43:36,03,08,1, 11.9,1,1, 3.039, 10578.712, 261.899, 52687.281 21/12/16,17:43:36,04,08,1, 11.9,1,1, 3.039, 10578.719, 261.912, 52687.292 21/12/16,17:43:36,05,08,1, 11.9,1,1, 3.039, 10578.698, 261.919, 52687.308 21/12/16,17:43:36,06,08,1, 11.9,1,1, 3.039, 10578.738, 261.904, 52687.280 21/12/16,17:43:36,07,08,1, 11.9,1,1, 3.039, 10578.751, 261.892, 52687.324 21/12/16,17:43:36,08,08,1, 11.9,1,1, 3.039, 10578.733, 261.863, 52687.257 21/12/16,17:43:36,09,08,1, 11.9,1,1, 3.039, 10578.762, 261.889, 52687.293 21/12/16,17:43:36,10,08,1, 11.9,1,1, 3.039, 10578.732, 261.879, 52687.228 21/12/16,17:43:36,11,08,1, 11.9,1,1, 3.039, 10578.792, 261.887, 52687.266 21/12/16,17:43:36,12,08,1, 11.9,1,1, 3.039, 10578.790, 261.876, 52687.261 21/12/16,17:43:36,13,08,1, 11.9,1,1, 3.039, 10578.788, 261.882, 52687.264 21/12/16,17:43:36,14,08,1, 11.9,1,1, 3.039, 10578.804, 261.867, 52687.258 21/12/16,17:43:36,15,08,1, 11.9,1,1, 3.039, 10578.819, 261.887, 52687.285 21/12/16,17:43:36,16,08,1, 11.9,1,1, 3.039, 10578.821, 261.874, 52687.258 21/12/16,17:43:36,17,08,1, 11.9,1,1, 3.039, 10578.800, 261.870, 52687.247 21/12/16,17:43:36,18,08,1, 11.9,1,1, 3.039, 10578.808, 261.877, 52687.253 21/12/16,17:43:36,19,08,1, 11.9,1,1, 3.039, 10578.827, 261.860, 52687.267 21/12/16,17:43:37,00,08,1, 11.9,1,1, 3.038, 10578.822, 261.860, 52687.267 21/12/16,17:43:37,01,08,1, 11.9,1,1, 3.038, 10578.834, 261.845, 52687.262 21/12/16,17:43:37,02,08,1, 11.9,1,1, 3.038, 10578.859, 261.859, 52687.246 21/12/16,17:43:37,03,08,1, 11.9,1,1, 3.038, 10578.896, 261.824, 52687.293 21/12/16,17:43:37,04,08,1, 11.9,1,1, 3.038, 10578.872, 261.860, 52687.270 21/12/16,17:43:37,05,08,1, 11.9,1,1, 3.038, 10578.887, 261.841, 52687.271 21/12/16,17:43:37,06,08,1, 11.9,1,1, 3.038, 10578.893, 261.843, 52687.283 21/12/16,17:43:37,07,08,1, 11.9,1,1, 3.038, 10578.890, 261.829, 52687.234 21/12/16,17:43:37,08,08,1, 11.9,1,1, 3.038, 10578.894, 261.841, 52687.240 21/12/16,17:43:37,09,08,1, 11.9,1,1, 3.038, 10578.901, 261.836, 52687.269 21/12/16,17:43:37,10,08,1, 11.9,1,1, 3.038, 10578.890, 261.850, 52687.242 21/12/16,17:43:37,11,08,1, 11.9,1,1, 3.038, 10578.920, 261.844, 52687.303 21/12/16,17:43:37,12,08,1, 11.9,1,1, 3.038, 10578.947, 261.839, 52687.233 21/12/16,17:43:37,13,08,1, 11.9,1,1, 3.038, 10578.911, 261.850, 52687.353 21/12/16,17:43:37,14,08,1, 11.9,1,1, 3.038, 10578.952, 261.812, 52687.365 21/12/16,17:43:37,15,08,1, 11.9,1,1, 3.038, 10578.956, 261.817, 52687.194 21/12/16,17:43:37,16,08,1, 11.9,1,1, 3.038, 10578.958, 261.830, 52687.226 21/12/16,17:43:37,17,08,1, 11.9,1,1, 3.038, 10578.962, 261.821, 52687.199 21/12/16,17:43:37,18,08,1, 11.9,1,1, 3.038, 10578.974, 261.819, 52687.213 21/12/16,17:43:37,19,08,1, 11.9,1,1, 3.038, 10578.988, 261.806, 52687.199 21/12/16,17:43:38,00,08,1, 11.9,1,1, 3.032, 10578.980, 261.806, 52687.199 21/12/16,17:43:38,01,08,1, 11.9,1,1, 3.032, 10579.006, 261.791, 52687.212 21/12/16,17:43:38,02,08,1, 11.9,1,1, 3.032, 10578.996, 261.819, 52687.216 21/12/16,17:43:38,03,08,1, 11.9,1,1, 3.032, 10579.015, 261.848, 52687.234 21/12/16,17:43:38,04,08,1, 11.9,1,1, 3.032, 10579.016, 261.809, 52687.237 21/12/16,17:43:38,05,08,1, 11.9,1,1, 3.032, 10579.038, 261.820, 52687.221 21/12/16,17:43:38,06,08,1, 11.9,1,1, 3.032, 10579.017, 261.799, 52687.225 21/12/16,17:43:38,07,08,1, 11.9,1,1, 3.032, 10579.036, 261.786, 52687.205 21/12/16,17:43:38,08,08,1, 11.9,1,1, 3.032, 10579.046, 261.793, 52687.142 21/12/16,17:43:38,09,08,1, 11.9,1,1, 3.032, 10579.037, 261.777, 52687.215 21/12/16,17:43:38,10,08,1, 11.9,1,1, 3.032, 10579.059, 261.800, 52687.226 21/12/16,17:43:38,11,08,1, 11.9,1,1, 3.032, 10579.071, 261.789, 52687.226 21/12/16,17:43:38,12,08,1, 11.9,1,1, 3.032, 10579.061, 261.781, 52687.188 21/12/16,17:43:38,13,08,1, 11.9,1,1, 3.032, 10579.072, 261.791, 52687.209 21/12/16,17:43:38,14,08,1, 11.9,1,1, 3.032, 10579.081, 261.783, 52687.233 21/12/16,17:43:38,15,08,1, 11.9,1,1, 3.032, 10579.111, 261.762, 52687.233 21/12/16,17:43:38,16,08,1, 11.9,1,1, 3.032, 10579.083, 261.773, 52687.210 21/12/16,17:43:38,17,08,1, 11.9,1,1, 3.032, 10579.093, 261.765, 52687.164 21/12/16,17:43:38,18,08,1, 11.9,1,1, 3.032, 10579.100, 261.769, 52687.182 21/12/16,17:43:38,19,08,1, 11.9,1,1, 3.032, 10579.086, 261.775, 52687.283 21/12/16,17:43:39,00,08,1, 11.9,1,1, 3.039, 10579.081, 261.775, 52687.283 21/12/16,17:43:39,01,08,1, 11.9,1,1, 3.039, 10579.127, 261.765, 52687.183 21/12/16,17:43:39,02,08,1, 11.9,1,1, 3.039, 10579.146, 261.749, 52687.181 21/12/16,17:43:39,03,08,1, 11.9,1,1, 3.039, 10579.133, 261.747, 52687.184 21/12/16,17:43:39,04,08,1, 11.9,1,1, 3.039, 10579.142, 261.784, 52687.190 21/12/16,17:43:39,05,08,1, 11.9,1,1, 3.039, 10579.154, 261.759, 52687.252 21/12/16,17:43:39,06,08,1, 11.9,1,1, 3.039, 10579.145, 261.759, 52687.211 21/12/16,17:43:39,07,08,1, 11.9,1,1, 3.039, 10579.154, 261.757, 52687.233 21/12/16,17:43:39,08,08,1, 11.9,1,1, 3.039, 10579.186, 261.767, 52687.175 21/12/16,17:43:39,09,08,1, 11.9,1,1, 3.039, 10579.176, 261.753, 52687.219 21/12/16,17:43:39,10,08,1, 11.9,1,1, 3.039, 10579.187, 261.740, 52687.228 21/12/16,17:43:39,11,08,1, 11.9,1,1, 3.039, 10579.204, 261.716, 52686.987 21/12/16,17:43:39,12,08,1, 11.9,1,1, 3.039, 10579.132, 261.754, 52687.083 21/12/16,17:43:39,13,08,1, 11.9,1,1, 3.039, 10579.191, 261.738, 52687.239 21/12/16,17:43:39,14,08,1, 11.9,1,1, 3.039, 10579.209, 261.722, 52687.206 21/12/16,17:43:39,15,08,1, 11.9,1,1, 3.039, 10579.181, 261.750, 52687.193 21/12/16,17:43:39,16,08,1, 11.9,1,1, 3.039, 10579.225, 261.740, 52687.195 21/12/16,17:43:39,17,08,1, 11.9,1,1, 3.039, 10579.210, 261.737, 52687.205 21/12/16,17:43:39,18,08,1, 11.9,1,1, 3.039, 10579.214, 261.737, 52687.184 21/12/16,17:43:39,19,08,1, 11.9,1,1, 3.039, 10579.234, 261.724, 52687.197 21/12/16,17:43:40,00,09,1, 11.9,1,1, 3.037, 10579.231, 261.724, 52687.197 21/12/16,17:43:40,01,09,1, 11.9,1,1, 3.037, 10579.258, 261.741, 52687.154 21/12/16,17:43:40,02,09,1, 11.9,1,1, 3.037, 10579.259, 261.740, 52687.183 21/12/16,17:43:40,03,09,1, 11.9,1,1, 3.037, 10579.264, 261.712, 52687.142 21/12/16,17:43:40,04,09,1, 11.9,1,1, 3.037, 10579.247, 261.715, 52687.190 21/12/16,17:43:40,05,09,1, 11.9,1,1, 3.037, 10579.261, 261.730, 52687.201 21/12/16,17:43:40,06,09,1, 11.9,1,1, 3.037, 10579.265, 261.736, 52687.162 21/12/16,17:43:40,07,09,1, 11.9,1,1, 3.037, 10579.279, 261.711, 52687.207 21/12/16,17:43:40,08,09,1, 11.9,1,1, 3.037, 10579.292, 261.689, 52687.168 21/12/16,17:43:40,09,09,1, 11.9,1,1, 3.037, 10579.277, 261.718, 52687.295 21/12/16,17:43:40,10,09,1, 11.9,1,1, 3.037, 10579.265, 261.724, 52687.200 21/12/16,17:43:40,11,09,1, 11.9,1,1, 3.037, 10579.285, 261.721, 52687.190 21/12/16,17:43:40,12,09,1, 11.9,1,1, 3.037, 10579.291, 261.719, 52687.180 21/12/16,17:43:40,13,09,1, 11.9,1,1, 3.037, 10579.337, 261.716, 52687.180 21/12/16,17:43:40,14,09,1, 11.9,1,1, 3.037, 10579.326, 261.710, 52687.143 21/12/16,17:43:40,15,09,1, 11.9,1,1, 3.037, 10579.347, 261.693, 52687.162 21/12/16,17:43:40,16,09,1, 11.9,1,1, 3.037, 10579.347, 261.704, 52687.196 21/12/16,17:43:40,17,09,1, 11.9,1,1, 3.037, 10579.355, 261.719, 52687.180 21/12/16,17:43:40,18,09,1, 11.9,1,1, 3.037, 10579.357, 261.716, 52687.166 21/12/16,17:43:40,19,09,1, 11.9,1,1, 3.037, 10579.373, 261.703, 52687.216 21/12/16,17:43:41,00,08,1, 11.9,1,1, 3.036, 10579.373, 261.703, 52687.216 21/12/16,17:43:41,01,08,1, 11.9,1,1, 3.036, 10579.369, 261.726, 52687.153 21/12/16,17:43:41,02,08,1, 11.9,1,1, 3.036, 10579.401, 261.723, 52687.169 21/12/16,17:43:41,03,08,1, 11.9,1,1, 3.036, 10579.373, 261.695, 52687.149 21/12/16,17:43:41,04,08,1, 11.9,1,1, 3.036, 10579.391, 261.704, 52687.181 21/12/16,17:43:41,05,08,1, 11.9,1,1, 3.036, 10579.391, 261.721, 52687.159 21/12/16,17:43:41,06,08,1, 11.9,1,1, 3.036, 10579.418, 261.699, 52687.189 21/12/16,17:43:41,07,08,1, 11.9,1,1, 3.036, 10579.421, 261.696, 52687.167 21/12/16,17:43:41,08,08,1, 11.9,1,1, 3.036, 10579.431, 261.697, 52687.169 21/12/16,17:43:41,09,08,1, 11.9,1,1, 3.036, 10579.455, 261.729, 52687.175 21/12/16,17:43:41,10,08,1, 11.9,1,1, 3.036, 10579.477, 261.698, 52687.187 21/12/16,17:43:41,11,08,1, 11.9,1,1, 3.036, 10579.474, 261.693, 52687.154 21/12/16,17:43:41,12,08,1, 11.9,1,1, 3.036, 10579.462, 261.707, 52687.126 21/12/16,17:43:41,13,08,1, 11.9,1,1, 3.036, 10579.480, 261.712, 52687.149 21/12/16,17:43:41,14,08,1, 11.9,1,1, 3.036, 10579.516, 261.695, 52687.162 21/12/16,17:43:41,15,08,1, 11.9,1,1, 3.036, 10579.496, 261.673, 52687.245 21/12/16,17:43:41,16,08,1, 11.9,1,1, 3.036, 10579.510, 261.672, 52687.074 21/12/16,17:43:41,17,08,1, 11.9,1,1, 3.036, 10579.520, 261.679, 52687.061 21/12/16,17:43:41,18,08,1, 11.9,1,1, 3.036, 10579.507, 261.698, 52687.099 21/12/16,17:43:41,19,08,1, 11.9,1,1, 3.036, 10579.532, 261.711, 52687.128 21/12/16,17:43:42,00,08,1, 11.9,1,1, 3.036, 10579.531, 261.711, 52687.128 21/12/16,17:43:42,01,08,1, 11.9,1,1, 3.036, 10579.549, 261.690, 52687.114 21/12/16,17:43:42,02,08,1, 11.9,1,1, 3.036, 10579.571, 261.664, 52687.146 21/12/16,17:43:42,03,08,1, 11.9,1,1, 3.036, 10579.569, 261.689, 52687.099 21/12/16,17:43:42,04,08,1, 11.9,1,1, 3.036, 10579.563, 261.697, 52687.141 21/12/16,17:43:42,05,08,1, 11.9,1,1, 3.036, 10579.587, 261.678, 52687.155 21/12/16,17:43:42,06,08,1, 11.9,1,1, 3.036, 10579.603, 261.686, 52687.130 21/12/16,17:43:42,07,08,1, 11.9,1,1, 3.036, 10579.587, 261.673, 52687.120 21/12/16,17:43:42,08,08,1, 11.9,1,1, 3.036, 10579.589, 261.696, 52687.091 21/12/16,17:43:42,09,08,1, 11.9,1,1, 3.036, 10579.611, 261.688, 52687.103 21/12/16,17:43:42,10,08,1, 11.9,1,1, 3.036, 10579.627, 261.689, 52687.102 21/12/16,17:43:42,11,08,1, 11.9,1,1, 3.036, 10579.621, 261.671, 52687.095 21/12/16,17:43:42,12,08,1, 11.9,1,1, 3.036, 10579.638, 261.687, 52687.098 21/12/16,17:43:42,13,08,1, 11.9,1,1, 3.036, 10579.658, 261.678, 52687.129 21/12/16,17:43:42,14,08,1, 11.9,1,1, 3.036, 10579.634, 261.689, 52687.145 21/12/16,17:43:42,15,08,1, 11.9,1,1, 3.036, 10579.649, 261.696, 52687.157 21/12/16,17:43:42,16,08,1, 11.9,1,1, 3.036, 10579.660, 261.681, 52687.165 21/12/16,17:43:42,17,08,1, 11.9,1,1, 3.036, 10579.675, 261.684, 52687.140 21/12/16,17:43:42,18,08,1, 11.9,1,1, 3.036, 10579.699, 261.655, 52687.150 21/12/16,17:43:42,19,08,1, 11.9,1,1, 3.036, 10579.704, 261.690, 52687.137 21/12/16,17:43:43,00,08,1, 11.9,1,1, 3.035, 10579.698, 261.690, 52687.137 21/12/16,17:43:43,01,08,1, 11.9,1,1, 3.035, 10579.723, 261.690, 52687.099 21/12/16,17:43:43,02,08,1, 11.9,1,1, 3.035, 10579.725, 261.675, 52687.092 21/12/16,17:43:43,03,08,1, 11.9,1,1, 3.035, 10579.737, 261.677, 52687.139 21/12/16,17:43:43,04,08,1, 11.9,1,1, 3.035, 10579.735, 261.679, 52687.139 21/12/16,17:43:43,05,08,1, 11.9,1,1, 3.035, 10579.752, 261.678, 52687.100 21/12/16,17:43:43,06,08,1, 11.9,1,1, 3.035, 10579.768, 261.658, 52687.097 21/12/16,17:43:43,07,08,1, 11.9,1,1, 3.035, 10579.785, 261.674, 52687.149 21/12/16,17:43:43,08,08,1, 11.9,1,1, 3.035, 10579.791, 261.694, 52687.131 21/12/16,17:43:43,09,08,1, 11.9,1,1, 3.035, 10579.788, 261.683, 52687.104 21/12/16,17:43:43,10,08,1, 11.9,1,1, 3.035, 10579.814, 261.652, 52687.094 21/12/16,17:43:43,11,08,1, 11.9,1,1, 3.035, 10579.825, 261.663, 52687.112 21/12/16,17:43:43,12,08,1, 11.9,1,1, 3.035, 10579.808, 261.679, 52687.097 21/12/16,17:43:43,13,08,1, 11.9,1,1, 3.035, 10579.848, 261.676, 52687.128 21/12/16,17:43:43,14,08,1, 11.9,1,1, 3.035, 10579.845, 261.676, 52687.121 21/12/16,17:43:43,15,08,1, 11.9,1,1, 3.035, 10579.842, 261.673, 52687.127 21/12/16,17:43:43,16,08,1, 11.9,1,1, 3.035, 10579.882, 261.660, 52687.066 21/12/16,17:43:43,17,08,1, 11.9,1,1, 3.035, 10579.902, 261.670, 52687.102 21/12/16,17:43:43,18,08,1, 11.9,1,1, 3.035, 10579.901, 261.651, 52687.088 21/12/16,17:43:43,19,08,1, 11.9,1,1, 3.035, 10579.923, 261.656, 52687.095 21/12/16,17:43:44,00,08,1, 11.9,1,1, 3.038, 10579.923, 261.656, 52687.095 21/12/16,17:43:44,01,08,1, 11.9,1,1, 3.038, 10579.957, 261.653, 52687.080 21/12/16,17:43:44,02,08,1, 11.9,1,1, 3.038, 10579.950, 261.667, 52687.099 21/12/16,17:43:44,03,08,1, 11.9,1,1, 3.038, 10579.953, 261.675, 52687.101 21/12/16,17:43:44,04,08,1, 11.9,1,1, 3.038, 10579.980, 261.663, 52687.154 21/12/16,17:43:44,05,08,1, 11.9,1,1, 3.038, 10579.988, 261.682, 52687.082 21/12/16,17:43:44,06,08,1, 11.9,1,1, 3.038, 10579.991, 261.671, 52687.073 21/12/16,17:43:44,07,08,1, 11.9,1,1, 3.038, 10580.011, 261.657, 52687.087 21/12/16,17:43:44,08,08,1, 11.9,1,1, 3.038, 10580.015, 261.655, 52687.067 21/12/16,17:43:44,09,08,1, 11.9,1,1, 3.038, 10580.046, 261.662, 52687.079 21/12/16,17:43:44,10,08,1, 11.9,1,1, 3.038, 10580.037, 261.650, 52687.051 21/12/16,17:43:44,11,08,1, 11.9,1,1, 3.038, 10580.068, 261.663, 52687.074 21/12/16,17:43:44,12,08,1, 11.9,1,1, 3.038, 10580.047, 261.654, 52687.045 21/12/16,17:43:44,13,08,1, 11.9,1,1, 3.038, 10580.077, 261.665, 52687.065 21/12/16,17:43:44,14,08,1, 11.9,1,1, 3.038, 10580.077, 261.692, 52687.088 21/12/16,17:43:44,15,08,1, 11.9,1,1, 3.038, 10580.079, 261.641, 52687.049 21/12/16,17:43:44,16,08,1, 11.9,1,1, 3.038, 10580.118, 261.666, 52687.074 21/12/16,17:43:44,17,08,1, 11.9,1,1, 3.038, 10580.140, 261.664, 52687.075 21/12/16,17:43:44,18,08,1, 11.9,1,1, 3.038, 10580.083, 261.642, 52687.090 21/12/16,17:43:44,19,08,1, 11.9,1,1, 3.038, 10580.138, 261.668, 52687.081 21/12/16,17:43:45,00,08,1, 11.9,1,1, 3.038, 10580.132, 261.668, 52687.081 21/12/16,17:43:45,01,08,1, 11.9,1,1, 3.038, 10580.167, 261.651, 52687.111 21/12/16,17:43:45,02,08,1, 11.9,1,1, 3.038, 10580.196, 261.633, 52687.047 21/12/16,17:43:45,03,08,1, 11.9,1,1, 3.038, 10580.200, 261.645, 52687.081 21/12/16,17:43:45,04,08,1, 11.9,1,1, 3.038, 10580.219, 261.658, 52687.074 21/12/16,17:43:45,05,08,1, 11.9,1,1, 3.038, 10580.226, 261.655, 52687.099 21/12/16,17:43:45,06,08,1, 11.9,1,1, 3.038, 10580.223, 261.662, 52687.057 21/12/16,17:43:45,07,08,1, 11.9,1,1, 3.038, 10580.241, 261.648, 52687.053 21/12/16,17:43:45,08,08,1, 11.9,1,1, 3.038, 10580.271, 261.654, 52687.074 21/12/16,17:43:45,09,08,1, 11.9,1,1, 3.038, 10580.275, 261.633, 52687.029 21/12/16,17:43:45,10,08,1, 11.9,1,1, 3.038, 10580.264, 261.639, 52687.042 21/12/16,17:43:45,11,08,1, 11.9,1,1, 3.038, 10580.298, 261.652, 52687.047 21/12/16,17:43:45,12,08,1, 11.9,1,1, 3.038, 10580.303, 261.648, 52687.047 21/12/16,17:43:45,13,08,1, 11.9,1,1, 3.038, 10580.326, 261.644, 52687.074 21/12/16,17:43:45,14,08,1, 11.9,1,1, 3.038, 10580.359, 261.631, 52687.092 21/12/16,17:43:45,15,08,1, 11.9,1,1, 3.038, 10580.347, 261.637, 52687.056 21/12/16,17:43:45,16,08,1, 11.9,1,1, 3.038, 10580.378, 261.639, 52687.069 21/12/16,17:43:45,17,08,1, 11.9,1,1, 3.038, 10580.371, 261.651, 52687.030 21/12/16,17:43:45,18,08,1, 11.9,1,1, 3.038, 10580.389, 261.653, 52687.039 21/12/16,17:43:45,19,08,1, 11.9,1,1, 3.038, 10580.388, 261.649, 52687.015 21/12/16,17:43:46,00,08,1, 11.9,1,1, 3.041, 10580.382, 261.649, 52687.015 21/12/16,17:43:46,01,08,1, 11.9,1,1, 3.041, 10580.441, 261.671, 52687.036 21/12/16,17:43:46,02,08,1, 11.9,1,1, 3.041, 10580.442, 261.666, 52687.041 21/12/16,17:43:46,03,08,1, 11.9,1,1, 3.041, 10580.444, 261.672, 52687.079 21/12/16,17:43:46,04,08,1, 11.9,1,1, 3.041, 10580.434, 261.638, 52687.035 21/12/16,17:43:46,05,08,1, 11.9,1,1, 3.041, 10580.467, 261.659, 52687.050 21/12/16,17:43:46,06,08,1, 11.9,1,1, 3.041, 10580.477, 261.660, 52686.997 21/12/16,17:43:46,07,08,1, 11.9,1,1, 3.041, 10580.502, 261.648, 52687.035 21/12/16,17:43:46,08,08,1, 11.9,1,1, 3.041, 10580.539, 261.642, 52687.005 21/12/16,17:43:46,09,08,1, 11.9,1,1, 3.041, 10580.533, 261.628, 52687.005 21/12/16,17:43:46,10,08,1, 11.9,1,1, 3.041, 10580.550, 261.646, 52687.001 21/12/16,17:43:46,11,08,1, 11.9,1,1, 3.041, 10580.560, 261.652, 52687.030 21/12/16,17:43:46,12,08,1, 11.9,1,1, 3.041, 10580.584, 261.660, 52687.057 21/12/16,17:43:46,13,08,1, 11.9,1,1, 3.041, 10580.593, 261.646, 52687.032 21/12/16,17:43:46,14,08,1, 11.9,1,1, 3.041, 10580.615, 261.641, 52686.991 21/12/16,17:43:46,15,08,1, 11.9,1,1, 3.041, 10580.612, 261.642, 52687.013 21/12/16,17:43:46,16,08,1, 11.9,1,1, 3.041, 10580.627, 261.625, 52687.011 21/12/16,17:43:46,17,08,1, 11.9,1,1, 3.041, 10580.629, 261.634, 52686.983 21/12/16,17:43:46,18,08,1, 11.9,1,1, 3.041, 10580.665, 261.644, 52687.003 21/12/16,17:43:46,19,08,1, 11.9,1,1, 3.041, 10580.679, 261.625, 52686.985 21/12/16,17:43:47,00,08,1, 12.0,1,1, 3.034, 10580.674, 261.625, 52686.985 21/12/16,17:43:47,01,08,1, 12.0,1,1, 3.034, 10580.708, 261.646, 52687.008 21/12/16,17:43:47,02,08,1, 12.0,1,1, 3.034, 10580.744, 261.655, 52686.992 21/12/16,17:43:47,03,08,1, 12.0,1,1, 3.034, 10580.751, 261.661, 52687.033 21/12/16,17:43:47,04,08,1, 12.0,1,1, 3.034, 10580.755, 261.639, 52687.021 21/12/16,17:43:47,05,08,1, 12.0,1,1, 3.034, 10580.768, 261.655, 52686.985 21/12/16,17:43:47,06,08,1, 12.0,1,1, 3.034, 10580.783, 261.658, 52686.988 21/12/16,17:43:47,07,08,1, 12.0,1,1, 3.034, 10580.784, 261.633, 52687.018 21/12/16,17:43:47,08,08,1, 12.0,1,1, 3.034, 10580.808, 261.650, 52686.975 21/12/16,17:43:47,09,08,1, 12.0,1,1, 3.034, 10580.836, 261.669, 52686.995 21/12/16,17:43:47,10,08,1, 12.0,1,1, 3.034, 10580.832, 261.661, 52686.980 21/12/16,17:43:47,11,08,1, 12.0,1,1, 3.034, 10580.845, 261.664, 52686.977 21/12/16,17:43:47,12,08,1, 12.0,1,1, 3.034, 10580.848, 261.654, 52686.807 21/12/16,17:43:47,13,08,1, 12.0,1,1, 3.034, 10580.884, 261.658, 52687.106 21/12/16,17:43:47,14,08,1, 12.0,1,1, 3.034, 10580.920, 261.657, 52687.003 21/12/16,17:43:47,15,08,1, 12.0,1,1, 3.034, 10580.912, 261.663, 52687.000 21/12/16,17:43:47,16,08,1, 12.0,1,1, 3.034, 10580.923, 261.681, 52687.018 21/12/16,17:43:47,17,08,1, 12.0,1,1, 3.034, 10580.931, 261.661, 52686.992 21/12/16,17:43:47,18,08,1, 12.0,1,1, 3.034, 10580.943, 261.670, 52686.974 21/12/16,17:43:47,19,08,1, 12.0,1,1, 3.034, 10580.969, 261.677, 52686.985 21/12/16,17:43:48,00,08,1, 11.9,1,1, 3.039, 10580.966, 261.677, 52686.985 21/12/16,17:43:48,01,08,1, 11.9,1,1, 3.039, 10580.981, 261.659, 52686.993 21/12/16,17:43:48,02,08,1, 11.9,1,1, 3.039, 10581.008, 261.687, 52686.972 21/12/16,17:43:48,03,08,1, 11.9,1,1, 3.039, 10581.033, 261.685, 52686.986 21/12/16,17:43:48,04,08,1, 11.9,1,1, 3.039, 10581.041, 261.677, 52686.981 21/12/16,17:43:48,05,08,1, 11.9,1,1, 3.039, 10581.067, 261.679, 52686.941 21/12/16,17:43:48,06,08,1, 11.9,1,1, 3.039, 10581.074, 261.655, 52686.923 21/12/16,17:43:48,07,08,1, 11.9,1,1, 3.039, 10581.062, 261.677, 52686.951 21/12/16,17:43:48,08,08,1, 11.9,1,1, 3.039, 10581.085, 261.663, 52686.963 21/12/16,17:43:48,09,08,1, 11.9,1,1, 3.039, 10581.094, 261.677, 52686.948 21/12/16,17:43:48,10,08,1, 11.9,1,1, 3.039, 10581.103, 261.673, 52686.937 21/12/16,17:43:48,11,08,1, 11.9,1,1, 3.039, 10581.104, 261.689, 52686.953 21/12/16,17:43:48,12,08,1, 11.9,1,1, 3.039, 10581.137, 261.703, 52686.972 21/12/16,17:43:48,13,08,1, 11.9,1,1, 3.039, 10581.141, 261.670, 52686.944 21/12/16,17:43:48,14,08,1, 11.9,1,1, 3.039, 10581.163, 261.669, 52686.952 21/12/16,17:43:48,15,08,1, 11.9,1,1, 3.039, 10581.168, 261.694, 52686.953 21/12/16,17:43:48,16,08,1, 11.9,1,1, 3.039, 10581.187, 261.681, 52686.938 21/12/16,17:43:48,17,08,1, 11.9,1,1, 3.039, 10581.208, 261.684, 52686.957 21/12/16,17:43:48,18,08,1, 11.9,1,1, 3.039, 10581.247, 261.693, 52686.964 21/12/16,17:43:48,19,08,1, 11.9,1,1, 3.039, 10581.267, 261.694, 52686.974 21/12/16,17:43:49,00,08,1, 11.9,1,1, 3.038, 10581.267, 261.694, 52686.974 21/12/16,17:43:49,01,08,1, 11.9,1,1, 3.038, 10581.280, 261.680, 52686.950 21/12/16,17:43:49,02,08,1, 11.9,1,1, 3.038, 10581.296, 261.721, 52687.139 21/12/16,17:43:49,03,08,1, 11.9,1,1, 3.038, 10581.302, 261.696, 52686.831 21/12/16,17:43:49,04,08,1, 11.9,1,1, 3.038, 10581.299, 261.735, 52686.904 21/12/16,17:43:49,05,08,1, 11.9,1,1, 3.038, 10581.273, 261.708, 52686.903 21/12/16,17:43:49,06,08,1, 11.9,1,1, 3.038, 10581.327, 261.722, 52686.916 21/12/16,17:43:49,07,08,1, 11.9,1,1, 3.038, 10581.343, 261.693, 52686.941 21/12/16,17:43:49,08,08,1, 11.9,1,1, 3.038, 10581.360, 261.694, 52686.909 21/12/16,17:43:49,09,08,1, 11.9,1,1, 3.038, 10581.371, 261.720, 52686.960 21/12/16,17:43:49,10,08,1, 11.9,1,1, 3.038, 10581.390, 261.715, 52686.978 21/12/16,17:43:49,11,08,1, 11.9,1,1, 3.038, 10581.420, 261.708, 52686.933 21/12/16,17:43:49,12,08,1, 11.9,1,1, 3.038, 10581.404, 261.706, 52686.950 21/12/16,17:43:49,13,08,1, 11.9,1,1, 3.038, 10581.430, 261.692, 52686.919 21/12/16,17:43:49,14,08,1, 11.9,1,1, 3.038, 10581.432, 261.694, 52686.893 21/12/16,17:43:49,15,08,1, 11.9,1,1, 3.038, 10581.435, 261.701, 52686.890 21/12/16,17:43:49,16,08,1, 11.9,1,1, 3.038, 10581.452, 261.690, 52686.911 21/12/16,17:43:49,17,08,1, 11.9,1,1, 3.038, 10581.473, 261.704, 52686.922 21/12/16,17:43:49,18,08,1, 11.9,1,1, 3.038, 10581.491, 261.699, 52686.914 21/12/16,17:43:49,19,08,1, 11.9,1,1, 3.038, 10581.512, 261.693, 52686.930 21/12/16,17:43:50,00,09,1, 11.8,1,1, 3.034, 10581.509, 261.693, 52686.930 21/12/16,17:43:50,01,09,1, 11.8,1,1, 3.034, 10581.528, 261.700, 52686.799 21/12/16,17:43:50,02,09,1, 11.8,1,1, 3.034, 10581.542, 261.727, 52686.959 21/12/16,17:43:50,03,09,1, 11.8,1,1, 3.034, 10581.580, 261.721, 52686.906 21/12/16,17:43:50,04,09,1, 11.8,1,1, 3.034, 10581.578, 261.707, 52686.933 21/12/16,17:43:50,05,09,1, 11.8,1,1, 3.034, 10581.595, 261.705, 52686.883 21/12/16,17:43:50,06,09,1, 11.8,1,1, 3.034, 10581.618, 261.717, 52686.865 21/12/16,17:43:50,07,09,1, 11.8,1,1, 3.034, 10581.609, 261.707, 52686.904 21/12/16,17:43:50,08,09,1, 11.8,1,1, 3.034, 10581.611, 261.721, 52686.888 21/12/16,17:43:50,09,09,1, 11.8,1,1, 3.034, 10581.625, 261.756, 52686.911 21/12/16,17:43:50,10,09,1, 11.8,1,1, 3.034, 10581.641, 261.730, 52686.879 21/12/16,17:43:50,11,09,1, 11.8,1,1, 3.034, 10581.650, 261.717, 52686.901 21/12/16,17:43:50,12,09,1, 11.8,1,1, 3.034, 10581.680, 261.726, 52686.873 21/12/16,17:43:50,13,09,1, 11.8,1,1, 3.034, 10581.658, 261.726, 52686.879 21/12/16,17:43:50,14,09,1, 11.8,1,1, 3.034, 10581.693, 261.732, 52686.877 21/12/16,17:43:50,15,09,1, 11.8,1,1, 3.034, 10581.713, 261.743, 52686.876 21/12/16,17:43:50,16,09,1, 11.8,1,1, 3.034, 10581.741, 261.733, 52686.900 21/12/16,17:43:50,17,09,1, 11.8,1,1, 3.034, 10581.750, 261.726, 52686.895 21/12/16,17:43:50,18,09,1, 11.8,1,1, 3.034, 10581.766, 261.719, 52686.901 21/12/16,17:43:50,19,09,1, 11.8,1,1, 3.034, 10581.786, 261.723, 52686.880 21/12/16,17:43:51,00,10,1, 11.9,1,1, 3.039, 10581.784, 261.723, 52686.880 21/12/16,17:43:51,01,10,1, 11.9,1,1, 3.039, 10581.794, 261.723, 52686.841 21/12/16,17:43:51,02,10,1, 11.9,1,1, 3.039, 10581.803, 261.739, 52686.880 21/12/16,17:43:51,03,10,1, 11.9,1,1, 3.039, 10581.847, 261.745, 52686.827 21/12/16,17:43:51,04,10,1, 11.9,1,1, 3.039, 10581.848, 261.722, 52686.865 21/12/16,17:43:51,05,10,1, 11.9,1,1, 3.039, 10581.854, 261.743, 52686.840 21/12/16,17:43:51,06,10,1, 11.9,1,1, 3.039, 10581.876, 261.724, 52686.911 21/12/16,17:43:51,07,10,1, 11.9,1,1, 3.039, 10581.875, 261.721, 52686.864 21/12/16,17:43:51,08,10,1, 11.9,1,1, 3.039, 10581.916, 261.721, 52686.867 21/12/16,17:43:51,09,10,1, 11.9,1,1, 3.039, 10581.934, 261.749, 52686.871 21/12/16,17:43:51,10,10,1, 11.9,1,1, 3.039, 10581.937, 261.735, 52686.844 21/12/16,17:43:51,11,10,1, 11.9,1,1, 3.039, 10581.941, 261.745, 52686.846 21/12/16,17:43:51,12,10,1, 11.9,1,1, 3.039, 10581.954, 261.762, 52686.799 21/12/16,17:43:51,13,10,1, 11.9,1,1, 3.039, 10581.966, 261.742, 52686.801 21/12/16,17:43:51,14,10,1, 11.9,1,1, 3.039, 10581.972, 261.739, 52686.841 21/12/16,17:43:51,15,10,1, 11.9,1,1, 3.039, 10581.999, 261.767, 52686.855 21/12/16,17:43:51,16,10,1, 11.9,1,1, 3.039, 10581.990, 261.744, 52686.875 21/12/16,17:43:51,17,10,1, 11.9,1,1, 3.039, 10582.016, 261.722, 52686.835 21/12/16,17:43:51,18,10,1, 11.9,1,1, 3.039, 10582.025, 261.742, 52686.838 21/12/16,17:43:51,19,10,1, 11.9,1,1, 3.039, 10582.050, 261.747, 52686.863 21/12/16,17:43:52,00,09,1, 11.9,1,1, 3.033, 10582.043, 261.747, 52686.863 21/12/16,17:43:52,01,09,1, 11.9,1,1, 3.033, 10582.045, 261.763, 52686.811 21/12/16,17:43:52,02,09,1, 11.9,1,1, 3.033, 10582.095, 261.752, 52686.820 21/12/16,17:43:52,03,09,1, 11.9,1,1, 3.033, 10582.090, 261.762, 52686.786 21/12/16,17:43:52,04,09,1, 11.9,1,1, 3.033, 10582.085, 261.750, 52686.822 21/12/16,17:43:52,05,09,1, 11.9,1,1, 3.033, 10582.123, 261.730, 52686.793 21/12/16,17:43:52,06,09,1, 11.9,1,1, 3.033, 10582.148, 261.771, 52686.814 21/12/16,17:43:52,07,09,1, 11.9,1,1, 3.033, 10582.147, 261.754, 52686.817 21/12/16,17:43:52,08,09,1, 11.9,1,1, 3.033, 10582.169, 261.743, 52686.827 21/12/16,17:43:52,09,09,1, 11.9,1,1, 3.033, 10582.151, 261.754, 52686.791 21/12/16,17:43:52,10,09,1, 11.9,1,1, 3.033, 10582.187, 261.760, 52686.800 21/12/16,17:43:52,11,09,1, 11.9,1,1, 3.033, 10582.210, 261.759, 52686.760 21/12/16,17:43:52,12,09,1, 11.9,1,1, 3.033, 10582.194, 261.760, 52686.805 21/12/16,17:43:52,13,09,1, 11.9,1,1, 3.033, 10582.196, 261.751, 52686.769 21/12/16,17:43:52,14,09,1, 11.9,1,1, 3.033, 10582.238, 261.746, 52686.781 21/12/16,17:43:52,15,09,1, 11.9,1,1, 3.033, 10582.234, 261.772, 52686.774 21/12/16,17:43:52,16,09,1, 11.9,1,1, 3.033, 10582.248, 261.752, 52686.798 21/12/16,17:43:52,17,09,1, 11.9,1,1, 3.033, 10582.272, 261.773, 52686.801 21/12/16,17:43:52,18,09,1, 11.9,1,1, 3.033, 10582.268, 261.752, 52686.763 21/12/16,17:43:52,19,09,1, 11.9,1,1, 3.033, 10582.292, 261.742, 52686.758 21/12/16,17:43:53,00,09,1, 11.9,1,1, 3.037, 10582.285, 261.742, 52686.758 21/12/16,17:43:53,01,09,1, 11.9,1,1, 3.037, 10582.297, 261.764, 52686.786 21/12/16,17:43:53,02,09,1, 11.9,1,1, 3.037, 10582.331, 261.761, 52686.585 21/12/16,17:43:53,03,09,1, 11.9,1,1, 3.037, 10582.336, 261.754, 52686.697 21/12/16,17:43:53,04,09,1, 11.9,1,1, 3.037, 10582.357, 261.751, 52686.597 21/12/16,17:43:53,05,09,1, 11.9,1,1, 3.037, 10582.368, 261.768, 52686.700 21/12/16,17:43:53,06,09,1, 11.9,1,1, 3.037, 10582.372, 261.762, 52686.747 21/12/16,17:43:53,07,09,1, 11.9,1,1, 3.037, 10582.370, 261.738, 52686.743 21/12/16,17:43:53,08,09,1, 11.9,1,1, 3.037, 10582.419, 261.759, 52686.781 21/12/16,17:43:53,09,09,1, 11.9,1,1, 3.037, 10582.376, 261.745, 52686.785 21/12/16,17:43:53,10,09,1, 11.9,1,1, 3.037, 10582.424, 261.783, 52686.783 21/12/16,17:43:53,11,09,1, 11.9,1,1, 3.037, 10582.433, 261.739, 52686.762 21/12/16,17:43:53,12,09,1, 11.9,1,1, 3.037, 10582.425, 261.774, 52686.703 21/12/16,17:43:53,13,09,1, 11.9,1,1, 3.037, 10582.445, 261.738, 52686.709 21/12/16,17:43:53,14,09,1, 11.9,1,1, 3.037, 10582.464, 261.741, 52686.705 21/12/16,17:43:53,15,09,1, 11.9,1,1, 3.037, 10582.510, 261.710, 52686.411 21/12/16,17:43:53,16,09,1, 11.9,1,1, 3.037, 10582.455, 261.760, 52686.724 21/12/16,17:43:53,17,09,1, 11.9,1,1, 3.037, 10582.471, 261.767, 52686.730 21/12/16,17:43:53,18,09,1, 11.9,1,1, 3.037, 10582.498, 261.740, 52686.714 21/12/16,17:43:53,19,09,1, 11.9,1,1, 3.037, 10582.504, 261.726, 52686.688 21/12/16,17:43:54,00,09,1, 11.8,1,1, 3.034, 10582.502, 261.726, 52686.688 21/12/16,17:43:54,01,09,1, 11.8,1,1, 3.034, 10582.512, 261.718, 52686.336 21/12/16,17:43:54,02,09,1, 11.8,1,1, 3.034, 10582.485, 261.754, 52686.748 21/12/16,17:43:54,03,09,1, 11.8,1,1, 3.034, 10582.539, 261.755, 52686.725 21/12/16,17:43:54,04,09,1, 11.8,1,1, 3.034, 10582.549, 261.735, 52686.741 21/12/16,17:43:54,05,09,1, 11.8,1,1, 3.034, 10582.577, 261.714, 52686.702 21/12/16,17:43:54,06,09,1, 11.8,1,1, 3.034, 10582.597, 261.721, 52686.697 21/12/16,17:43:54,07,09,1, 11.8,1,1, 3.034, 10582.590, 261.726, 52686.681 21/12/16,17:43:54,08,09,1, 11.8,1,1, 3.034, 10582.634, 261.720, 52686.714 21/12/16,17:43:54,09,09,1, 11.8,1,1, 3.034, 10582.642, 261.723, 52686.719 21/12/16,17:43:54,10,09,1, 11.8,1,1, 3.034, 10582.623, 261.721, 52686.699 21/12/16,17:43:54,11,09,1, 11.8,1,1, 3.034, 10582.654, 261.730, 52686.688 21/12/16,17:43:54,12,09,1, 11.8,1,1, 3.034, 10582.676, 261.720, 52686.723 21/12/16,17:43:54,13,09,1, 11.8,1,1, 3.034, 10582.681, 261.720, 52686.560 21/12/16,17:43:54,14,09,1, 11.8,1,1, 3.034, 10582.659, 261.716, 52686.678 21/12/16,17:43:54,15,09,1, 11.8,1,1, 3.034, 10582.664, 261.737, 52686.688 21/12/16,17:43:54,16,09,1, 11.8,1,1, 3.034, 10582.667, 261.730, 52686.667 21/12/16,17:43:54,17,09,1, 11.8,1,1, 3.034, 10582.703, 261.723, 52686.672 21/12/16,17:43:54,18,09,1, 11.8,1,1, 3.034, 10582.670, 261.772, 52686.923 21/12/16,17:43:54,19,09,1, 11.8,1,1, 3.034, 10582.729, 261.688, 52686.664 21/12/16,17:43:55,00,09,1, 11.9,1,1, 3.039, 10582.727, 261.688, 52686.664 21/12/16,17:43:55,01,09,1, 11.9,1,1, 3.039, 10582.726, 261.695, 52686.608 21/12/16,17:43:55,02,09,1, 11.9,1,1, 3.039, 10582.709, 261.719, 52686.654 21/12/16,17:43:55,03,09,1, 11.9,1,1, 3.039, 10582.755, 261.713, 52686.630 21/12/16,17:43:55,04,09,1, 11.9,1,1, 3.039, 10582.748, 261.709, 52686.654 21/12/16,17:43:55,05,09,1, 11.9,1,1, 3.039, 10582.769, 261.711, 52686.661 21/12/16,17:43:55,06,09,1, 11.9,1,1, 3.039, 10582.762, 261.713, 52686.658 21/12/16,17:43:55,07,09,1, 11.9,1,1, 3.039, 10582.770, 261.703, 52686.617 21/12/16,17:43:55,08,09,1, 11.9,1,1, 3.039, 10582.805, 261.714, 52686.631 21/12/16,17:43:55,09,09,1, 11.9,1,1, 3.039, 10582.752, 261.681, 52686.599 21/12/16,17:43:55,10,09,1, 11.9,1,1, 3.039, 10582.814, 261.684, 52686.613 21/12/16,17:43:55,11,09,1, 11.9,1,1, 3.039, 10582.791, 261.644, 52686.632 21/12/16,17:43:55,12,09,1, 11.9,1,1, 3.039, 10582.824, 261.681, 52686.649 21/12/16,17:43:55,13,09,1, 11.9,1,1, 3.039, 10582.826, 261.671, 52686.615 21/12/16,17:43:55,14,09,1, 11.9,1,1, 3.039, 10582.818, 261.691, 52686.641 21/12/16,17:43:55,15,09,1, 11.9,1,1, 3.039, 10582.810, 261.665, 52686.620 21/12/16,17:43:55,16,09,1, 11.9,1,1, 3.039, 10582.843, 261.666, 52686.608 21/12/16,17:43:55,17,09,1, 11.9,1,1, 3.039, 10582.865, 261.666, 52686.581 21/12/16,17:43:55,18,09,1, 11.9,1,1, 3.039, 10582.863, 261.670, 52686.597 21/12/16,17:43:55,19,09,1, 11.9,1,1, 3.039, 10582.852, 261.668, 52686.550 21/12/16,17:43:56,00,09,1, 11.9,1,1, 3.036, 10582.844, 261.668, 52686.550 21/12/16,17:43:56,01,09,1, 11.9,1,1, 3.036, 10582.895, 261.651, 52686.591 21/12/16,17:43:56,02,09,1, 11.9,1,1, 3.036, 10582.899, 261.650, 52686.609 21/12/16,17:43:56,03,09,1, 11.9,1,1, 3.036, 10582.903, 261.679, 52686.602 21/12/16,17:43:56,04,09,1, 11.9,1,1, 3.036, 10582.889, 261.663, 52686.597 21/12/16,17:43:56,05,09,1, 11.9,1,1, 3.036, 10582.902, 261.673, 52686.625 21/12/16,17:43:56,06,09,1, 11.9,1,1, 3.036, 10582.908, 261.663, 52686.562 21/12/16,17:43:56,07,09,1, 11.9,1,1, 3.036, 10582.904, 261.669, 52686.582 21/12/16,17:43:56,08,09,1, 11.9,1,1, 3.036, 10582.919, 261.666, 52686.605 21/12/16,17:43:56,09,09,1, 11.9,1,1, 3.036, 10582.930, 261.676, 52686.591 21/12/16,17:43:56,10,09,1, 11.9,1,1, 3.036, 10582.940, 261.683, 52686.566 21/12/16,17:43:56,11,09,1, 11.9,1,1, 3.036, 10582.946, 261.686, 52686.579 21/12/16,17:43:56,12,09,1, 11.9,1,1, 3.036, 10582.950, 261.658, 52686.590 21/12/16,17:43:56,13,09,1, 11.9,1,1, 3.036, 10582.950, 261.673, 52686.563 21/12/16,17:43:56,14,09,1, 11.9,1,1, 3.036, 10582.949, 261.674, 52686.611 21/12/16,17:43:56,15,09,1, 11.9,1,1, 3.036, 10582.970, 261.654, 52686.573 21/12/16,17:43:56,16,09,1, 11.9,1,1, 3.036, 10582.961, 261.669, 52686.580 21/12/16,17:43:56,17,09,1, 11.9,1,1, 3.036, 10582.980, 261.676, 52686.564 21/12/16,17:43:56,18,09,1, 11.9,1,1, 3.036, 10582.961, 261.668, 52686.525 21/12/16,17:43:56,19,09,1, 11.9,1,1, 3.036, 10582.985, 261.679, 52686.540 21/12/16,17:43:57,00,09,1, 11.9,1,1, 3.033, 10582.978, 261.679, 52686.540 21/12/16,17:43:57,01,09,1, 11.9,1,1, 3.033, 10582.978, 261.683, 52686.530 21/12/16,17:43:57,02,09,1, 11.9,1,1, 3.033, 10582.988, 261.708, 52686.648 21/12/16,17:43:57,03,09,1, 11.9,1,1, 3.033, 10583.010, 261.693, 52686.678 21/12/16,17:43:57,04,09,1, 11.9,1,1, 3.033, 10582.993, 261.702, 52686.706 21/12/16,17:43:57,05,09,1, 11.9,1,1, 3.033, 10582.991, 261.685, 52686.682 21/12/16,17:43:57,06,09,1, 11.9,1,1, 3.033, 10583.015, 261.678, 52686.657 21/12/16,17:43:57,07,09,1, 11.9,1,1, 3.033, 10583.026, 261.686, 52686.610 21/12/16,17:43:57,08,09,1, 11.9,1,1, 3.033, 10583.021, 261.698, 52686.621 21/12/16,17:43:57,09,09,1, 11.9,1,1, 3.033, 10583.015, 261.707, 52686.640 21/12/16,17:43:57,10,09,1, 11.9,1,1, 3.033, 10583.023, 261.711, 52686.639 21/12/16,17:43:57,11,09,1, 11.9,1,1, 3.033, 10583.053, 261.716, 52686.615 21/12/16,17:43:57,12,09,1, 11.9,1,1, 3.033, 10583.033, 261.714, 52686.668 21/12/16,17:43:57,13,09,1, 11.9,1,1, 3.033, 10583.063, 261.716, 52686.654 21/12/16,17:43:57,14,09,1, 11.9,1,1, 3.033, 10583.050, 261.706, 52686.643 21/12/16,17:43:57,15,09,1, 11.9,1,1, 3.033, 10583.043, 261.697, 52686.656 21/12/16,17:43:57,16,09,1, 11.9,1,1, 3.033, 10583.068, 261.734, 52686.667 21/12/16,17:43:57,17,09,1, 11.9,1,1, 3.033, 10583.041, 261.697, 52686.645 21/12/16,17:43:57,18,09,1, 11.9,1,1, 3.033, 10583.041, 261.705, 52686.633 21/12/16,17:43:57,19,09,1, 11.9,1,1, 3.033, 10583.073, 261.703, 52686.617 21/12/16,17:43:58,00,10,1, 11.9,1,1, 3.037, 10583.069, 261.703, 52686.617 21/12/16,17:43:58,01,10,1, 11.9,1,1, 3.037, 10583.044, 261.732, 52686.621 21/12/16,17:43:58,02,10,1, 11.9,1,1, 3.037, 10583.078, 261.715, 52686.639 21/12/16,17:43:58,03,10,1, 11.9,1,1, 3.037, 10583.069, 261.725, 52686.633 21/12/16,17:43:58,04,10,1, 11.9,1,1, 3.037, 10583.059, 261.716, 52686.630 21/12/16,17:43:58,05,10,1, 11.9,1,1, 3.037, 10583.119, 261.734, 52686.656 21/12/16,17:43:58,06,10,1, 11.9,1,1, 3.037, 10583.085, 261.739, 52686.638 21/12/16,17:43:58,07,10,1, 11.9,1,1, 3.037, 10583.075, 261.715, 52686.632 21/12/16,17:43:58,08,10,1, 11.9,1,1, 3.037, 10583.073, 261.728, 52686.642 21/12/16,17:43:58,09,10,1, 11.9,1,1, 3.037, 10583.102, 261.737, 52686.640 21/12/16,17:43:58,10,10,1, 11.9,1,1, 3.037, 10583.083, 261.729, 52686.592 21/12/16,17:43:58,11,10,1, 11.9,1,1, 3.037, 10583.093, 261.743, 52686.595 21/12/16,17:43:58,12,10,1, 11.9,1,1, 3.037, 10583.110, 261.736, 52686.613 21/12/16,17:43:58,13,10,1, 11.9,1,1, 3.037, 10583.077, 261.735, 52686.605 21/12/16,17:43:58,14,10,1, 11.9,1,1, 3.037, 10583.117, 261.750, 52686.641 21/12/16,17:43:58,15,10,1, 11.9,1,1, 3.037, 10583.082, 261.759, 52686.583 21/12/16,17:43:58,16,10,1, 11.9,1,1, 3.037, 10583.098, 261.740, 52686.645 21/12/16,17:43:58,17,10,1, 11.9,1,1, 3.037, 10583.100, 261.733, 52686.605 21/12/16,17:43:58,18,10,1, 11.9,1,1, 3.037, 10583.099, 261.736, 52686.642 21/12/16,17:43:58,19,10,1, 11.9,1,1, 3.037, 10583.103, 261.762, 52686.633 21/12/16,17:43:59,00,09,1, 11.9,1,1, 3.035, 10583.103, 261.762, 52686.633 21/12/16,17:43:59,01,09,1, 11.9,1,1, 3.035, 10583.120, 261.754, 52686.637 21/12/16,17:43:59,02,09,1, 11.9,1,1, 3.035, 10583.096, 261.743, 52686.645 21/12/16,17:43:59,03,09,1, 11.9,1,1, 3.035, 10583.113, 261.748, 52686.668 21/12/16,17:43:59,04,09,1, 11.9,1,1, 3.035, 10583.088, 261.736, 52686.617 21/12/16,17:43:59,05,09,1, 11.9,1,1, 3.035, 10583.093, 261.755, 52686.614 21/12/16,17:43:59,06,09,1, 11.9,1,1, 3.035, 10583.102, 261.770, 52686.592 21/12/16,17:43:59,07,09,1, 11.9,1,1, 3.035, 10583.102, 261.749, 52686.627 21/12/16,17:43:59,08,09,1, 11.9,1,1, 3.035, 10583.109, 261.757, 52686.623 21/12/16,17:43:59,09,09,1, 11.9,1,1, 3.035, 10583.093, 261.761, 52686.625 21/12/16,17:43:59,10,09,1, 11.9,1,1, 3.035, 10583.108, 261.754, 52686.615 21/12/16,17:43:59,11,09,1, 11.9,1,1, 3.035, 10583.092, 261.758, 52686.610 21/12/16,17:43:59,12,09,1, 11.9,1,1, 3.035, 10583.105, 261.750, 52686.646 21/12/16,17:43:59,13,09,1, 11.9,1,1, 3.035, 10583.106, 261.758, 52686.632 21/12/16,17:43:59,14,09,1, 11.9,1,1, 3.035, 10583.103, 261.742, 52686.575 21/12/16,17:43:59,15,09,1, 11.9,1,1, 3.035, 10583.085, 261.750, 52686.625 21/12/16,17:43:59,16,09,1, 11.9,1,1, 3.035, 10583.098, 261.753, 52686.625 21/12/16,17:43:59,17,09,1, 11.9,1,1, 3.035, 10583.102, 261.753, 52686.627 21/12/16,17:43:59,18,09,1, 11.9,1,1, 3.035, 10583.100, 261.781, 52686.603 21/12/16,17:43:59,19,09,1, 11.9,1,1, 3.035, 10583.091, 261.791, 52686.635 21/12/16,17:44:00,00,08,1, 11.8,1,1, 3.038, 10583.086, 261.791, 52686.635 21/12/16,17:44:00,01,08,1, 11.8,1,1, 3.038, 10583.107, 261.769, 52686.451 21/12/16,17:44:00,02,08,1, 11.8,1,1, 3.038, 10583.084, 261.771, 52686.616 21/12/16,17:44:00,03,08,1, 11.8,1,1, 3.038, 10583.091, 261.782, 52686.552 21/12/16,17:44:00,04,08,1, 11.8,1,1, 3.038, 10583.093, 261.767, 52686.545 21/12/16,17:44:00,05,08,1, 11.8,1,1, 3.038, 10583.068, 261.789, 52686.503 21/12/16,17:44:00,06,08,1, 11.8,1,1, 3.038, 10583.062, 261.804, 52686.529 21/12/16,17:44:00,07,08,1, 11.8,1,1, 3.038, 10583.062, 261.783, 52686.544 21/12/16,17:44:00,08,08,1, 11.8,1,1, 3.038, 10583.054, 261.795, 52686.541 21/12/16,17:44:00,09,08,1, 11.8,1,1, 3.038, 10583.046, 261.811, 52686.516 21/12/16,17:44:00,10,08,1, 11.8,1,1, 3.038, 10583.054, 261.800, 52686.565 21/12/16,17:44:00,11,08,1, 11.8,1,1, 3.038, 10583.073, 261.803, 52686.497 21/12/16,17:44:00,12,08,1, 11.8,1,1, 3.038, 10583.076, 261.807, 52686.540 21/12/16,17:44:00,13,08,1, 11.8,1,1, 3.038, 10583.048, 261.809, 52686.547 21/12/16,17:44:00,14,08,1, 11.8,1,1, 3.038, 10583.060, 261.826, 52686.557 21/12/16,17:44:00,15,08,1, 11.8,1,1, 3.038, 10583.065, 261.815, 52686.527 21/12/16,17:44:00,16,08,1, 11.8,1,1, 3.038, 10583.046, 261.820, 52686.543 21/12/16,17:44:00,17,08,1, 11.8,1,1, 3.038, 10583.051, 261.833, 52686.589 21/12/16,17:44:00,18,08,1, 11.8,1,1, 3.038, 10583.045, 261.845, 52686.570 21/12/16,17:44:00,19,08,1, 11.8,1,1, 3.038, 10583.034, 261.858, 52686.570 21/12/16,17:44:01,00,08,1, 11.9,1,1, 3.034, 10583.028, 261.858, 52686.570 21/12/16,17:44:01,01,08,1, 11.9,1,1, 3.034, 10583.045, 261.837, 52686.569 21/12/16,17:44:01,02,08,1, 11.9,1,1, 3.034, 10583.070, 261.859, 52686.672 21/12/16,17:44:01,03,08,1, 11.9,1,1, 3.034, 10582.994, 261.870, 52686.536 21/12/16,17:44:01,04,08,1, 11.9,1,1, 3.034, 10583.026, 261.867, 52686.620 21/12/16,17:44:01,05,08,1, 11.9,1,1, 3.034, 10583.051, 261.862, 52686.588 21/12/16,17:44:01,06,08,1, 11.9,1,1, 3.034, 10583.042, 261.864, 52686.548 21/12/16,17:44:01,07,08,1, 11.9,1,1, 3.034, 10583.041, 261.863, 52686.541 21/12/16,17:44:01,08,08,1, 11.9,1,1, 3.034, 10583.037, 261.874, 52686.526 21/12/16,17:44:01,09,08,1, 11.9,1,1, 3.034, 10583.025, 261.843, 52686.525 21/12/16,17:44:01,10,08,1, 11.9,1,1, 3.034, 10583.024, 261.883, 52686.530 21/12/16,17:44:01,11,08,1, 11.9,1,1, 3.034, 10583.036, 261.905, 52686.544 21/12/16,17:44:01,12,08,1, 11.9,1,1, 3.034, 10583.025, 261.878, 52686.525 21/12/16,17:44:01,13,08,1, 11.9,1,1, 3.034, 10583.031, 261.907, 52686.584 21/12/16,17:44:01,14,08,1, 11.9,1,1, 3.034, 10583.026, 261.882, 52686.542 21/12/16,17:44:01,15,08,1, 11.9,1,1, 3.034, 10583.059, 261.873, 52686.532 21/12/16,17:44:01,16,08,1, 11.9,1,1, 3.034, 10583.041, 261.917, 52686.597 21/12/16,17:44:01,17,08,1, 11.9,1,1, 3.034, 10583.039, 261.906, 52686.540 21/12/16,17:44:01,18,08,1, 11.9,1,1, 3.034, 10583.010, 261.903, 52686.566 21/12/16,17:44:01,19,08,1, 11.9,1,1, 3.034, 10583.031, 261.892, 52686.554 21/12/16,17:44:02,00,08,1, 11.9,1,1, 3.036, 10583.028, 261.892, 52686.554 21/12/16,17:44:02,01,08,1, 11.9,1,1, 3.036, 10583.031, 261.906, 52686.557 21/12/16,17:44:02,02,08,1, 11.9,1,1, 3.036, 10583.034, 261.935, 52686.533 21/12/16,17:44:02,03,08,1, 11.9,1,1, 3.036, 10583.009, 261.921, 52686.582 21/12/16,17:44:02,04,08,1, 11.9,1,1, 3.036, 10583.019, 261.917, 52686.540 21/12/16,17:44:02,05,08,1, 11.9,1,1, 3.036, 10583.031, 261.929, 52686.561 21/12/16,17:44:02,06,08,1, 11.9,1,1, 3.036, 10583.031, 261.953, 52686.560 21/12/16,17:44:02,07,08,1, 11.9,1,1, 3.036, 10582.995, 261.953, 52686.555 21/12/16,17:44:02,08,08,1, 11.9,1,1, 3.036, 10583.004, 261.955, 52686.513 21/12/16,17:44:02,09,08,1, 11.9,1,1, 3.036, 10583.039, 261.945, 52686.512 21/12/16,17:44:02,10,08,1, 11.9,1,1, 3.036, 10583.026, 261.975, 52686.571 21/12/16,17:44:02,11,08,1, 11.9,1,1, 3.036, 10583.022, 261.951, 52686.560 21/12/16,17:44:02,12,08,1, 11.9,1,1, 3.036, 10583.011, 261.974, 52686.534 21/12/16,17:44:02,13,08,1, 11.9,1,1, 3.036, 10582.999, 261.981, 52686.567 21/12/16,17:44:02,14,08,1, 11.9,1,1, 3.036, 10583.003, 261.965, 52686.565 21/12/16,17:44:02,15,08,1, 11.9,1,1, 3.036, 10583.027, 261.986, 52686.525 21/12/16,17:44:02,16,08,1, 11.9,1,1, 3.036, 10583.000, 261.997, 52686.571 21/12/16,17:44:02,17,08,1, 11.9,1,1, 3.036, 10582.994, 262.002, 52686.592 21/12/16,17:44:02,18,08,1, 11.9,1,1, 3.036, 10583.002, 262.001, 52686.546 21/12/16,17:44:02,19,08,1, 11.9,1,1, 3.036, 10582.993, 262.013, 52686.571 21/12/16,17:44:03,00,09,1, 11.8,1,1, 3.039, 10582.986, 262.013, 52686.571 21/12/16,17:44:03,01,09,1, 11.8,1,1, 3.039, 10582.999, 262.026, 52686.570 21/12/16,17:44:03,02,09,1, 11.8,1,1, 3.039, 10582.978, 262.012, 52686.531 21/12/16,17:44:03,03,09,1, 11.8,1,1, 3.039, 10582.982, 262.028, 52686.579 21/12/16,17:44:03,04,09,1, 11.8,1,1, 3.039, 10582.993, 262.040, 52686.558 21/12/16,17:44:03,05,09,1, 11.8,1,1, 3.039, 10582.977, 262.039, 52686.584 21/12/16,17:44:03,06,09,1, 11.8,1,1, 3.039, 10582.986, 262.049, 52686.564 21/12/16,17:44:03,07,09,1, 11.8,1,1, 3.039, 10582.985, 262.030, 52686.560 21/12/16,17:44:03,08,09,1, 11.8,1,1, 3.039, 10582.966, 262.050, 52686.574 21/12/16,17:44:03,09,09,1, 11.8,1,1, 3.039, 10582.966, 262.050, 52686.556 21/12/16,17:44:03,10,09,1, 11.8,1,1, 3.039, 10582.953, 262.063, 52686.584 21/12/16,17:44:03,11,09,1, 11.8,1,1, 3.039, 10582.972, 262.035, 52686.570 21/12/16,17:44:03,12,09,1, 11.8,1,1, 3.039, 10582.954, 262.040, 52686.577 21/12/16,17:44:03,13,09,1, 11.8,1,1, 3.039, 10582.948, 262.047, 52686.542 21/12/16,17:44:03,14,09,1, 11.8,1,1, 3.039, 10582.960, 262.049, 52686.544 21/12/16,17:44:03,15,09,1, 11.8,1,1, 3.039, 10582.953, 262.041, 52686.561 21/12/16,17:44:03,16,09,1, 11.8,1,1, 3.039, 10582.952, 262.040, 52686.598 21/12/16,17:44:03,17,09,1, 11.8,1,1, 3.039, 10582.952, 262.051, 52686.560 21/12/16,17:44:03,18,09,1, 11.8,1,1, 3.039, 10582.935, 262.075, 52686.567 21/12/16,17:44:03,19,09,1, 11.8,1,1, 3.039, 10582.924, 262.086, 52686.567 21/12/16,17:44:04,00,08,1, 11.9,1,1, 3.037, 10582.919, 262.086, 52686.567 21/12/16,17:44:04,01,08,1, 11.9,1,1, 3.037, 10582.929, 262.075, 52686.551 21/12/16,17:44:04,02,08,1, 11.9,1,1, 3.037, 10582.932, 262.087, 52686.532 21/12/16,17:44:04,03,08,1, 11.9,1,1, 3.037, 10582.912, 262.080, 52686.568 21/12/16,17:44:04,04,08,1, 11.9,1,1, 3.037, 10582.916, 262.071, 52686.574 21/12/16,17:44:04,05,08,1, 11.9,1,1, 3.037, 10582.925, 262.095, 52686.590 21/12/16,17:44:04,06,08,1, 11.9,1,1, 3.037, 10582.904, 262.118, 52686.602 21/12/16,17:44:04,07,08,1, 11.9,1,1, 3.037, 10582.893, 262.117, 52686.599 21/12/16,17:44:04,08,08,1, 11.9,1,1, 3.037, 10582.892, 262.098, 52686.580 21/12/16,17:44:04,09,08,1, 11.9,1,1, 3.037, 10582.877, 262.105, 52686.558 21/12/16,17:44:04,10,08,1, 11.9,1,1, 3.037, 10582.873, 262.114, 52686.583 21/12/16,17:44:04,11,08,1, 11.9,1,1, 3.037, 10582.866, 262.112, 52686.559 21/12/16,17:44:04,12,08,1, 11.9,1,1, 3.037, 10582.856, 262.114, 52686.580 21/12/16,17:44:04,13,08,1, 11.9,1,1, 3.037, 10582.836, 262.128, 52686.558 21/12/16,17:44:04,14,08,1, 11.9,1,1, 3.037, 10582.829, 262.119, 52686.560 21/12/16,17:44:04,15,08,1, 11.9,1,1, 3.037, 10582.808, 262.134, 52686.579 21/12/16,17:44:04,16,08,1, 11.9,1,1, 3.037, 10582.812, 262.127, 52686.578 21/12/16,17:44:04,17,08,1, 11.9,1,1, 3.037, 10582.804, 262.151, 52686.588 21/12/16,17:44:04,18,08,1, 11.9,1,1, 3.037, 10582.831, 262.120, 52686.573 21/12/16,17:44:04,19,08,1, 11.9,1,1, 3.037, 10582.806, 262.140, 52686.585 21/12/16,17:44:05,00,08,1, 11.8,1,1, 3.036, 10582.802, 262.140, 52686.585 21/12/16,17:44:05,01,08,1, 11.8,1,1, 3.036, 10582.784, 262.127, 52686.550 21/12/16,17:44:05,02,08,1, 11.8,1,1, 3.036, 10582.781, 262.151, 52686.571 21/12/16,17:44:05,03,08,1, 11.8,1,1, 3.036, 10582.775, 262.159, 52686.600 21/12/16,17:44:05,04,08,1, 11.8,1,1, 3.036, 10582.768, 262.155, 52686.604 21/12/16,17:44:05,05,08,1, 11.8,1,1, 3.036, 10582.743, 262.169, 52686.618 21/12/16,17:44:05,06,08,1, 11.8,1,1, 3.036, 10582.740, 262.139, 52686.580 21/12/16,17:44:05,07,08,1, 11.8,1,1, 3.036, 10582.740, 262.157, 52686.586 21/12/16,17:44:05,08,08,1, 11.8,1,1, 3.036, 10582.721, 262.154, 52686.607 21/12/16,17:44:05,09,08,1, 11.8,1,1, 3.036, 10582.721, 262.175, 52686.628 21/12/16,17:44:05,10,08,1, 11.8,1,1, 3.036, 10582.708, 262.194, 52686.622 21/12/16,17:44:05,11,08,1, 11.8,1,1, 3.036, 10582.678, 262.199, 52686.577 21/12/16,17:44:05,12,08,1, 11.8,1,1, 3.036, 10582.693, 262.195, 52686.617 21/12/16,17:44:05,13,08,1, 11.8,1,1, 3.036, 10582.664, 262.205, 52686.641 21/12/16,17:44:05,14,08,1, 11.8,1,1, 3.036, 10582.682, 262.215, 52686.619 21/12/16,17:44:05,15,08,1, 11.8,1,1, 3.036, 10582.683, 262.195, 52686.633 21/12/16,17:44:05,16,08,1, 11.8,1,1, 3.036, 10582.660, 262.227, 52686.590 21/12/16,17:44:05,17,08,1, 11.8,1,1, 3.036, 10582.658, 262.222, 52686.601 21/12/16,17:44:05,18,08,1, 11.8,1,1, 3.036, 10582.653, 262.228, 52686.614 21/12/16,17:44:05,19,08,1, 11.8,1,1, 3.036, 10582.624, 262.247, 52686.632 21/12/16,17:44:06,00,08,1, 11.8,1,1, 3.037, 10582.619, 262.247, 52686.632 21/12/16,17:44:06,01,08,1, 11.8,1,1, 3.037, 10582.605, 262.247, 52686.618 21/12/16,17:44:06,02,08,1, 11.8,1,1, 3.037, 10582.587, 262.244, 52686.580 21/12/16,17:44:06,03,08,1, 11.8,1,1, 3.037, 10582.580, 262.198, 52686.615 21/12/16,17:44:06,04,08,1, 11.8,1,1, 3.037, 10582.581, 262.214, 52686.640 21/12/16,17:44:06,05,08,1, 11.8,1,1, 3.037, 10582.598, 262.214, 52686.582 21/12/16,17:44:06,06,08,1, 11.8,1,1, 3.037, 10582.543, 262.206, 52686.624 21/12/16,17:44:06,07,08,1, 11.8,1,1, 3.037, 10582.539, 262.222, 52686.590 21/12/16,17:44:06,08,08,1, 11.8,1,1, 3.037, 10582.554, 262.221, 52686.632 21/12/16,17:44:06,09,08,1, 11.8,1,1, 3.037, 10582.541, 262.248, 52686.598 21/12/16,17:44:06,10,08,1, 11.8,1,1, 3.037, 10582.544, 262.230, 52686.621 21/12/16,17:44:06,11,08,1, 11.8,1,1, 3.037, 10582.511, 262.224, 52686.652 21/12/16,17:44:06,12,08,1, 11.8,1,1, 3.037, 10582.508, 262.232, 52686.605 21/12/16,17:44:06,13,08,1, 11.8,1,1, 3.037, 10582.515, 262.228, 52686.607 21/12/16,17:44:06,14,08,1, 11.8,1,1, 3.037, 10582.505, 262.235, 52686.620 21/12/16,17:44:06,15,08,1, 11.8,1,1, 3.037, 10582.532, 262.257, 52686.605 21/12/16,17:44:06,16,08,1, 11.8,1,1, 3.037, 10582.481, 262.250, 52686.644 21/12/16,17:44:06,17,08,1, 11.8,1,1, 3.037, 10582.493, 262.252, 52686.520 21/12/16,17:44:06,18,08,1, 11.8,1,1, 3.037, 10582.444, 262.272, 52686.620 21/12/16,17:44:06,19,08,1, 11.8,1,1, 3.037, 10582.454, 262.266, 52686.636 21/12/16,17:44:07,00,09,1, 11.8,1,1, 3.036, 10582.452, 262.266, 52686.636 21/12/16,17:44:07,01,09,1, 11.8,1,1, 3.036, 10582.430, 262.291, 52686.613 21/12/16,17:44:07,02,09,1, 11.8,1,1, 3.036, 10582.440, 262.271, 52686.624 21/12/16,17:44:07,03,09,1, 11.8,1,1, 3.036, 10582.446, 262.268, 52686.606 21/12/16,17:44:07,04,09,1, 11.8,1,1, 3.036, 10582.449, 262.301, 52686.628 21/12/16,17:44:07,05,09,1, 11.8,1,1, 3.036, 10582.398, 262.290, 52686.616 21/12/16,17:44:07,06,09,1, 11.8,1,1, 3.036, 10582.409, 262.298, 52686.598 21/12/16,17:44:07,07,09,1, 11.8,1,1, 3.036, 10582.392, 262.291, 52686.600 21/12/16,17:44:07,08,09,1, 11.8,1,1, 3.036, 10582.399, 262.307, 52686.602 21/12/16,17:44:07,09,09,1, 11.8,1,1, 3.036, 10582.410, 262.290, 52686.595 21/12/16,17:44:07,10,09,1, 11.8,1,1, 3.036, 10582.406, 262.312, 52686.623 21/12/16,17:44:07,11,09,1, 11.8,1,1, 3.036, 10582.395, 262.320, 52686.614 21/12/16,17:44:07,12,09,1, 11.8,1,1, 3.036, 10582.376, 262.306, 52686.602 21/12/16,17:44:07,13,09,1, 11.8,1,1, 3.036, 10582.371, 262.276, 52686.574 21/12/16,17:44:07,14,09,1, 11.8,1,1, 3.036, 10582.384, 262.322, 52686.557 21/12/16,17:44:07,15,09,1, 11.8,1,1, 3.036, 10582.351, 262.297, 52686.460 21/12/16,17:44:07,16,09,1, 11.8,1,1, 3.036, 10582.428, 262.314, 52686.678 21/12/16,17:44:07,17,09,1, 11.8,1,1, 3.036, 10582.382, 262.280, 52686.575 21/12/16,17:44:07,18,09,1, 11.8,1,1, 3.036, 10582.370, 262.308, 52686.614 21/12/16,17:44:07,19,09,1, 11.8,1,1, 3.036, 10582.353, 262.309, 52686.611 21/12/16,17:44:08,00,09,1, 11.9,1,1, 3.039, 10582.352, 262.309, 52686.611 21/12/16,17:44:08,01,09,1, 11.9,1,1, 3.039, 10582.334, 262.335, 52686.624 21/12/16,17:44:08,02,09,1, 11.9,1,1, 3.039, 10582.321, 262.306, 52686.614 21/12/16,17:44:08,03,09,1, 11.9,1,1, 3.039, 10582.328, 262.325, 52686.586 21/12/16,17:44:08,04,09,1, 11.9,1,1, 3.039, 10582.322, 262.322, 52686.635 21/12/16,17:44:08,05,09,1, 11.9,1,1, 3.039, 10582.328, 262.312, 52686.587 21/12/16,17:44:08,06,09,1, 11.9,1,1, 3.039, 10582.313, 262.322, 52686.560 21/12/16,17:44:08,07,09,1, 11.9,1,1, 3.039, 10582.313, 262.307, 52686.578 21/12/16,17:44:08,08,09,1, 11.9,1,1, 3.039, 10582.323, 262.331, 52686.589 21/12/16,17:44:08,09,09,1, 11.9,1,1, 3.039, 10582.332, 262.321, 52686.607 21/12/16,17:44:08,10,09,1, 11.9,1,1, 3.039, 10582.300, 262.331, 52686.587 21/12/16,17:44:08,11,09,1, 11.9,1,1, 3.039, 10582.295, 262.322, 52686.589 21/12/16,17:44:08,12,09,1, 11.9,1,1, 3.039, 10582.281, 262.355, 52686.604 21/12/16,17:44:08,13,09,1, 11.9,1,1, 3.039, 10582.288, 262.334, 52686.589 21/12/16,17:44:08,14,09,1, 11.9,1,1, 3.039, 10582.279, 262.356, 52686.618 21/12/16,17:44:08,15,09,1, 11.9,1,1, 3.039, 10582.269, 262.328, 52686.610 21/12/16,17:44:08,16,09,1, 11.9,1,1, 3.039, 10582.270, 262.323, 52686.639 21/12/16,17:44:08,17,09,1, 11.9,1,1, 3.039, 10582.286, 262.351, 52686.603 21/12/16,17:44:08,18,09,1, 11.9,1,1, 3.039, 10582.258, 262.342, 52686.614 21/12/16,17:44:08,19,09,1, 11.9,1,1, 3.039, 10582.267, 262.363, 52686.588 21/12/16,17:44:09,00,09,1, 11.9,1,1, 3.039, 10582.260, 262.363, 52686.588 21/12/16,17:44:09,01,09,1, 11.9,1,1, 3.039, 10582.228, 262.343, 52686.598 21/12/16,17:44:09,02,09,1, 11.9,1,1, 3.039, 10582.217, 262.360, 52686.617 21/12/16,17:44:09,03,09,1, 11.9,1,1, 3.039, 10582.237, 262.358, 52686.590 21/12/16,17:44:09,04,09,1, 11.9,1,1, 3.039, 10582.241, 262.354, 52686.585 21/12/16,17:44:09,05,09,1, 11.9,1,1, 3.039, 10582.218, 262.368, 52686.612 21/12/16,17:44:09,06,09,1, 11.9,1,1, 3.039, 10582.221, 262.342, 52686.562 21/12/16,17:44:09,07,09,1, 11.9,1,1, 3.039, 10582.229, 262.351, 52686.580 21/12/16,17:44:09,08,09,1, 11.9,1,1, 3.039, 10582.202, 262.340, 52686.586 21/12/16,17:44:09,09,09,1, 11.9,1,1, 3.039, 10582.207, 262.338, 52686.561 21/12/16,17:44:09,10,09,1, 11.9,1,1, 3.039, 10582.214, 262.330, 52686.574 21/12/16,17:44:09,11,09,1, 11.9,1,1, 3.039, 10582.174, 262.333, 52686.579 21/12/16,17:44:09,12,09,1, 11.9,1,1, 3.039, 10582.193, 262.341, 52686.565 21/12/16,17:44:09,13,09,1, 11.9,1,1, 3.039, 10582.196, 262.362, 52686.584 21/12/16,17:44:09,14,09,1, 11.9,1,1, 3.039, 10582.179, 262.353, 52686.580 21/12/16,17:44:09,15,09,1, 11.9,1,1, 3.039, 10582.180, 262.356, 52686.589 21/12/16,17:44:09,16,09,1, 11.9,1,1, 3.039, 10582.175, 262.364, 52686.598 21/12/16,17:44:09,17,09,1, 11.9,1,1, 3.039, 10582.168, 262.370, 52686.638 21/12/16,17:44:09,18,09,1, 11.9,1,1, 3.039, 10582.183, 262.358, 52686.531 21/12/16,17:44:09,19,09,1, 11.9,1,1, 3.039, 10582.160, 262.357, 52686.554 21/12/16,17:44:10,00,09,1, 11.9,1,1, 3.036, 10582.151, 262.357, 52686.554 21/12/16,17:44:10,01,09,1, 11.9,1,1, 3.036, 10582.124, 262.377, 52686.563 21/12/16,17:44:10,02,09,1, 11.9,1,1, 3.036, 10582.127, 262.374, 52686.558 21/12/16,17:44:10,03,09,1, 11.9,1,1, 3.036, 10582.146, 262.389, 52686.545 21/12/16,17:44:10,04,09,1, 11.9,1,1, 3.036, 10582.125, 262.383, 52686.588 21/12/16,17:44:10,05,09,1, 11.9,1,1, 3.036, 10582.122, 262.390, 52686.630 21/12/16,17:44:10,06,09,1, 11.9,1,1, 3.036, 10582.146, 262.366, 52686.592 21/12/16,17:44:10,07,09,1, 11.9,1,1, 3.036, 10582.116, 262.359, 52686.555 21/12/16,17:44:10,08,09,1, 11.9,1,1, 3.036, 10582.101, 262.362, 52686.575 21/12/16,17:44:10,09,09,1, 11.9,1,1, 3.036, 10582.108, 262.372, 52686.590 21/12/16,17:44:10,10,09,1, 11.9,1,1, 3.036, 10582.094, 262.384, 52686.549 21/12/16,17:44:10,11,09,1, 11.9,1,1, 3.036, 10582.085, 262.366, 52686.552 21/12/16,17:44:10,12,09,1, 11.9,1,1, 3.036, 10582.091, 262.359, 52686.615 21/12/16,17:44:10,13,09,1, 11.9,1,1, 3.036, 10582.036, 262.382, 52686.604 21/12/16,17:44:10,14,09,1, 11.9,1,1, 3.036, 10582.061, 262.377, 52686.616 21/12/16,17:44:10,15,09,1, 11.9,1,1, 3.036, 10582.060, 262.354, 52686.592 21/12/16,17:44:10,16,09,1, 11.9,1,1, 3.036, 10582.037, 262.350, 52686.576 21/12/16,17:44:10,17,09,1, 11.9,1,1, 3.036, 10582.047, 262.374, 52686.572 21/12/16,17:44:10,18,09,1, 11.9,1,1, 3.036, 10582.045, 262.354, 52686.600 21/12/16,17:44:10,19,09,1, 11.9,1,1, 3.036, 10582.024, 262.375, 52686.596 21/12/16,17:44:11,00,09,1, 11.9,1,1, 3.040, 10582.018, 262.375, 52686.596 21/12/16,17:44:11,01,09,1, 11.9,1,1, 3.040, 10582.017, 262.369, 52686.543 21/12/16,17:44:11,02,09,1, 11.9,1,1, 3.040, 10582.008, 262.377, 52686.571 21/12/16,17:44:11,03,09,1, 11.9,1,1, 3.040, 10582.001, 262.365, 52686.595 21/12/16,17:44:11,04,09,1, 11.9,1,1, 3.040, 10581.993, 262.356, 52686.572 21/12/16,17:44:11,05,09,1, 11.9,1,1, 3.040, 10581.978, 262.343, 52686.575 21/12/16,17:44:11,06,09,1, 11.9,1,1, 3.040, 10582.010, 262.369, 52686.571 21/12/16,17:44:11,07,09,1, 11.9,1,1, 3.040, 10581.966, 262.353, 52686.571 21/12/16,17:44:11,08,09,1, 11.9,1,1, 3.040, 10581.968, 262.365, 52686.531 21/12/16,17:44:11,09,09,1, 11.9,1,1, 3.040, 10581.949, 262.380, 52686.592 21/12/16,17:44:11,10,09,1, 11.9,1,1, 3.040, 10581.941, 262.358, 52686.569 21/12/16,17:44:11,11,09,1, 11.9,1,1, 3.040, 10581.929, 262.375, 52686.567 21/12/16,17:44:11,12,09,1, 11.9,1,1, 3.040, 10581.903, 262.378, 52686.692 21/12/16,17:44:11,13,09,1, 11.9,1,1, 3.040, 10581.931, 262.353, 52686.577 21/12/16,17:44:11,14,09,1, 11.9,1,1, 3.040, 10581.877, 262.356, 52686.556 21/12/16,17:44:11,15,09,1, 11.9,1,1, 3.040, 10581.863, 262.362, 52686.579 21/12/16,17:44:11,16,09,1, 11.9,1,1, 3.040, 10581.871, 262.361, 52686.614 21/12/16,17:44:11,17,09,1, 11.9,1,1, 3.040, 10581.858, 262.354, 52686.596 21/12/16,17:44:11,18,09,1, 11.9,1,1, 3.040, 10581.847, 262.350, 52686.580 21/12/16,17:44:11,19,09,1, 11.9,1,1, 3.040, 10581.857, 262.368, 52686.582 21/12/16,17:44:12,00,09,1, 11.9,1,1, 3.038, 10581.851, 262.368, 52686.582 21/12/16,17:44:12,01,09,1, 11.9,1,1, 3.038, 10581.840, 262.388, 52686.540 21/12/16,17:44:12,02,09,1, 11.9,1,1, 3.038, 10581.809, 262.370, 52686.551 21/12/16,17:44:12,03,09,1, 11.9,1,1, 3.038, 10581.810, 262.361, 52686.543 21/12/16,17:44:12,04,09,1, 11.9,1,1, 3.038, 10581.797, 262.352, 52686.593 21/12/16,17:44:12,05,09,1, 11.9,1,1, 3.038, 10581.791, 262.379, 52686.596 21/12/16,17:44:12,06,09,1, 11.9,1,1, 3.038, 10581.767, 262.365, 52686.559 21/12/16,17:44:12,07,09,1, 11.9,1,1, 3.038, 10581.762, 262.378, 52686.601 21/12/16,17:44:12,08,09,1, 11.9,1,1, 3.038, 10581.749, 262.358, 52686.556 21/12/16,17:44:12,09,09,1, 11.9,1,1, 3.038, 10581.746, 262.368, 52686.562 21/12/16,17:44:12,10,09,1, 11.9,1,1, 3.038, 10581.746, 262.381, 52686.581 21/12/16,17:44:12,11,09,1, 11.9,1,1, 3.038, 10581.727, 262.410, 52686.599 21/12/16,17:44:12,12,09,1, 11.9,1,1, 3.038, 10581.724, 262.367, 52686.606 21/12/16,17:44:12,13,09,1, 11.9,1,1, 3.038, 10581.715, 262.381, 52686.577 21/12/16,17:44:12,14,09,1, 11.9,1,1, 3.038, 10581.730, 262.348, 52686.455 21/12/16,17:44:12,15,09,1, 11.9,1,1, 3.038, 10581.687, 262.380, 52686.622 21/12/16,17:44:12,16,09,1, 11.9,1,1, 3.038, 10581.670, 262.351, 52686.582 21/12/16,17:44:12,17,09,1, 11.9,1,1, 3.038, 10581.652, 262.381, 52686.605 21/12/16,17:44:12,18,09,1, 11.9,1,1, 3.038, 10581.654, 262.350, 52686.576 21/12/16,17:44:12,19,09,1, 11.9,1,1, 3.038, 10581.649, 262.368, 52686.563 21/12/16,17:44:13,00,09,1, 11.9,1,1, 3.039, 10581.642, 262.368, 52686.563 21/12/16,17:44:13,01,09,1, 11.9,1,1, 3.039, 10581.634, 262.370, 52686.588 21/12/16,17:44:13,02,09,1, 11.9,1,1, 3.039, 10581.644, 262.384, 52686.584 21/12/16,17:44:13,03,09,1, 11.9,1,1, 3.039, 10581.617, 262.392, 52686.521 21/12/16,17:44:13,04,09,1, 11.9,1,1, 3.039, 10581.606, 262.379, 52686.559 21/12/16,17:44:13,05,09,1, 11.9,1,1, 3.039, 10581.609, 262.414, 52686.576 21/12/16,17:44:13,06,09,1, 11.9,1,1, 3.039, 10581.608, 262.382, 52686.521 21/12/16,17:44:13,07,09,1, 11.9,1,1, 3.039, 10581.571, 262.411, 52686.563 21/12/16,17:44:13,08,09,1, 11.9,1,1, 3.039, 10581.574, 262.394, 52686.546 21/12/16,17:44:13,09,09,1, 11.9,1,1, 3.039, 10581.563, 262.387, 52686.581 21/12/16,17:44:13,10,09,1, 11.9,1,1, 3.039, 10581.578, 262.378, 52686.571 21/12/16,17:44:13,11,09,1, 11.9,1,1, 3.039, 10581.528, 262.388, 52686.555 21/12/16,17:44:13,12,09,1, 11.9,1,1, 3.039, 10581.537, 262.382, 52686.596 21/12/16,17:44:13,13,09,1, 11.9,1,1, 3.039, 10581.552, 262.390, 52686.542 21/12/16,17:44:13,14,09,1, 11.9,1,1, 3.039, 10581.518, 262.399, 52686.549 21/12/16,17:44:13,15,09,1, 11.9,1,1, 3.039, 10581.523, 262.379, 52686.543 21/12/16,17:44:13,16,09,1, 11.9,1,1, 3.039, 10581.523, 262.388, 52686.539 21/12/16,17:44:13,17,09,1, 11.9,1,1, 3.039, 10581.509, 262.390, 52686.568 21/12/16,17:44:13,18,09,1, 11.9,1,1, 3.039, 10581.497, 262.382, 52686.554 21/12/16,17:44:13,19,09,1, 11.9,1,1, 3.039, 10581.452, 262.366, 52686.530 21/12/16,17:44:14,00,09,1, 11.9,1,1, 3.041, 10581.450, 262.366, 52686.530 21/12/16,17:44:14,01,09,1, 11.9,1,1, 3.041, 10581.413, 262.420, 52686.609 21/12/16,17:44:14,02,09,1, 11.9,1,1, 3.041, 10581.421, 262.395, 52686.613 21/12/16,17:44:14,03,09,1, 11.9,1,1, 3.041, 10581.443, 262.402, 52686.529 21/12/16,17:44:14,04,09,1, 11.9,1,1, 3.041, 10581.424, 262.403, 52686.579 21/12/16,17:44:14,05,09,1, 11.9,1,1, 3.041, 10581.413, 262.402, 52686.552 21/12/16,17:44:14,06,09,1, 11.9,1,1, 3.041, 10581.425, 262.426, 52686.662 21/12/16,17:44:14,07,09,1, 11.9,1,1, 3.041, 10581.429, 262.411, 52686.474 21/12/16,17:44:14,08,09,1, 11.9,1,1, 3.041, 10581.395, 262.415, 52686.513 21/12/16,17:44:14,09,09,1, 11.9,1,1, 3.041, 10581.377, 262.404, 52686.549 21/12/16,17:44:14,10,09,1, 11.9,1,1, 3.041, 10581.389, 262.426, 52686.559 21/12/16,17:44:14,11,09,1, 11.9,1,1, 3.041, 10581.386, 262.412, 52686.553 21/12/16,17:44:14,12,09,1, 11.9,1,1, 3.041, 10581.394, 262.419, 52686.552 21/12/16,17:44:14,13,09,1, 11.9,1,1, 3.041, 10581.362, 262.407, 52686.547 21/12/16,17:44:14,14,09,1, 11.9,1,1, 3.041, 10581.352, 262.422, 52686.542 21/12/16,17:44:14,15,09,1, 11.9,1,1, 3.041, 10581.337, 262.393, 52686.542 21/12/16,17:44:14,16,09,1, 11.9,1,1, 3.041, 10581.348, 262.404, 52686.505 21/12/16,17:44:14,17,09,1, 11.9,1,1, 3.041, 10581.359, 262.405, 52686.513 21/12/16,17:44:14,18,09,1, 11.9,1,1, 3.041, 10581.325, 262.408, 52686.511 21/12/16,17:44:14,19,09,1, 11.9,1,1, 3.041, 10581.307, 262.393, 52686.530 21/12/16,17:44:15,00,09,1, 11.9,1,1, 3.039, 10581.300, 262.393, 52686.530 21/12/16,17:44:15,01,09,1, 11.9,1,1, 3.039, 10581.314, 262.417, 52686.539 21/12/16,17:44:15,02,09,1, 11.9,1,1, 3.039, 10581.297, 262.420, 52686.514 21/12/16,17:44:15,03,09,1, 11.9,1,1, 3.039, 10581.290, 262.436, 52686.505 21/12/16,17:44:15,04,09,1, 11.9,1,1, 3.039, 10581.284, 262.381, 52686.504 21/12/16,17:44:15,05,09,1, 11.9,1,1, 3.039, 10581.276, 262.402, 52686.533 21/12/16,17:44:15,06,09,1, 11.9,1,1, 3.039, 10581.298, 262.439, 52686.511 21/12/16,17:44:15,07,09,1, 11.9,1,1, 3.039, 10581.274, 262.418, 52686.510 21/12/16,17:44:15,08,09,1, 11.9,1,1, 3.039, 10581.274, 262.414, 52686.493 21/12/16,17:44:15,09,09,1, 11.9,1,1, 3.039, 10581.261, 262.431, 52686.493 21/12/16,17:44:15,10,09,1, 11.9,1,1, 3.039, 10581.252, 262.444, 52686.519 21/12/16,17:44:15,11,09,1, 11.9,1,1, 3.039, 10581.223, 262.434, 52686.493 21/12/16,17:44:15,12,09,1, 11.9,1,1, 3.039, 10581.224, 262.431, 52686.509 21/12/16,17:44:15,13,09,1, 11.9,1,1, 3.039, 10581.228, 262.432, 52686.483 21/12/16,17:44:15,14,09,1, 11.9,1,1, 3.039, 10581.231, 262.429, 52686.530 21/12/16,17:44:15,15,09,1, 11.9,1,1, 3.039, 10581.215, 262.426, 52686.505 21/12/16,17:44:15,16,09,1, 11.9,1,1, 3.039, 10581.219, 262.426, 52686.498 21/12/16,17:44:15,17,09,1, 11.9,1,1, 3.039, 10581.195, 262.424, 52686.526 21/12/16,17:44:15,18,09,1, 11.9,1,1, 3.039, 10581.189, 262.413, 52686.478 21/12/16,17:44:15,19,09,1, 11.9,1,1, 3.039, 10581.219, 262.422, 52686.489 21/12/16,17:44:16,00,09,1, 11.9,1,1, 3.037, 10581.217, 262.422, 52686.489 21/12/16,17:44:16,01,09,1, 11.9,1,1, 3.037, 10581.196, 262.431, 52686.516 21/12/16,17:44:16,02,09,1, 11.9,1,1, 3.037, 10581.169, 262.435, 52686.497 21/12/16,17:44:16,03,09,1, 11.9,1,1, 3.037, 10581.168, 262.430, 52686.505 21/12/16,17:44:16,04,09,1, 11.9,1,1, 3.037, 10581.166, 262.432, 52686.536 21/12/16,17:44:16,05,09,1, 11.9,1,1, 3.037, 10581.159, 262.432, 52686.527 21/12/16,17:44:16,06,09,1, 11.9,1,1, 3.037, 10581.140, 262.441, 52686.505 21/12/16,17:44:16,07,09,1, 11.9,1,1, 3.037, 10581.157, 262.437, 52686.523 21/12/16,17:44:16,08,09,1, 11.9,1,1, 3.037, 10581.133, 262.432, 52686.528 21/12/16,17:44:16,09,09,1, 11.9,1,1, 3.037, 10581.111, 262.428, 52686.489 21/12/16,17:44:16,10,09,1, 11.9,1,1, 3.037, 10581.132, 262.429, 52686.497 21/12/16,17:44:16,11,09,1, 11.9,1,1, 3.037, 10581.110, 262.439, 52686.513 21/12/16,17:44:16,12,09,1, 11.9,1,1, 3.037, 10581.112, 262.423, 52686.487 21/12/16,17:44:16,13,09,1, 11.9,1,1, 3.037, 10581.109, 262.443, 52686.503 21/12/16,17:44:16,14,09,1, 11.9,1,1, 3.037, 10581.102, 262.444, 52686.466 21/12/16,17:44:16,15,09,1, 11.9,1,1, 3.037, 10581.115, 262.467, 52686.479 21/12/16,17:44:16,16,09,1, 11.9,1,1, 3.037, 10581.092, 262.456, 52686.499 21/12/16,17:44:16,17,09,1, 11.9,1,1, 3.037, 10581.098, 262.464, 52686.516 21/12/16,17:44:16,18,09,1, 11.9,1,1, 3.037, 10581.088, 262.459, 52686.496 21/12/16,17:44:16,19,09,1, 11.9,1,1, 3.037, 10581.089, 262.469, 52686.487 21/12/16,17:44:17,00,09,1, 11.9,1,1, 3.038, 10581.083, 262.469, 52686.487 21/12/16,17:44:17,01,09,1, 11.9,1,1, 3.038, 10581.063, 262.468, 52686.498 21/12/16,17:44:17,02,09,1, 11.9,1,1, 3.038, 10581.058, 262.448, 52686.529 21/12/16,17:44:17,03,09,1, 11.9,1,1, 3.038, 10581.068, 262.460, 52686.502 21/12/16,17:44:17,04,09,1, 11.9,1,1, 3.038, 10581.048, 262.464, 52686.493 21/12/16,17:44:17,05,09,1, 11.9,1,1, 3.038, 10581.037, 262.445, 52686.517 21/12/16,17:44:17,06,09,1, 11.9,1,1, 3.038, 10581.065, 262.472, 52686.517 21/12/16,17:44:17,07,09,1, 11.9,1,1, 3.038, 10581.029, 262.475, 52686.475 21/12/16,17:44:17,08,09,1, 11.9,1,1, 3.038, 10581.000, 262.451, 52686.488 21/12/16,17:44:17,09,09,1, 11.9,1,1, 3.038, 10581.040, 262.476, 52686.463 21/12/16,17:44:17,10,09,1, 11.9,1,1, 3.038, 10581.010, 262.460, 52686.478 21/12/16,17:44:17,11,09,1, 11.9,1,1, 3.038, 10580.995, 262.452, 52686.518 21/12/16,17:44:17,12,09,1, 11.9,1,1, 3.038, 10580.997, 262.440, 52686.497 21/12/16,17:44:17,13,09,1, 11.9,1,1, 3.038, 10581.019, 262.452, 52686.484 21/12/16,17:44:17,14,09,1, 11.9,1,1, 3.038, 10580.984, 262.453, 52686.472 21/12/16,17:44:17,15,09,1, 11.9,1,1, 3.038, 10580.997, 262.464, 52686.476 21/12/16,17:44:17,16,09,1, 11.9,1,1, 3.038, 10580.970, 262.469, 52686.463 21/12/16,17:44:17,17,09,1, 11.9,1,1, 3.038, 10581.006, 262.471, 52686.493 21/12/16,17:44:17,18,09,1, 11.9,1,1, 3.038, 10580.991, 262.441, 52686.498 21/12/16,17:44:17,19,09,1, 11.9,1,1, 3.038, 10580.939, 262.465, 52686.486 21/12/16,17:44:18,00,09,1, 11.9,1,1, 3.037, 10580.933, 262.465, 52686.486 21/12/16,17:44:18,01,09,1, 11.9,1,1, 3.037, 10580.972, 262.475, 52686.480 21/12/16,17:44:18,02,09,1, 11.9,1,1, 3.037, 10580.971, 262.481, 52686.465 21/12/16,17:44:18,03,09,1, 11.9,1,1, 3.037, 10580.953, 262.454, 52686.443 21/12/16,17:44:18,04,09,1, 11.9,1,1, 3.037, 10580.969, 262.482, 52686.462 21/12/16,17:44:18,05,09,1, 11.9,1,1, 3.037, 10580.951, 262.479, 52686.447 21/12/16,17:44:18,06,09,1, 11.9,1,1, 3.037, 10580.944, 262.478, 52686.488 21/12/16,17:44:18,07,09,1, 11.9,1,1, 3.037, 10580.951, 262.488, 52686.484 21/12/16,17:44:18,08,09,1, 11.9,1,1, 3.037, 10580.973, 262.465, 52686.484 21/12/16,17:44:18,09,09,1, 11.9,1,1, 3.037, 10580.955, 262.486, 52686.473 21/12/16,17:44:18,10,09,1, 11.9,1,1, 3.037, 10580.949, 262.470, 52686.457 21/12/16,17:44:18,11,09,1, 11.9,1,1, 3.037, 10580.948, 262.467, 52686.469 21/12/16,17:44:18,12,09,1, 11.9,1,1, 3.037, 10580.938, 262.494, 52686.415 21/12/16,17:44:18,13,09,1, 11.9,1,1, 3.037, 10580.993, 262.475, 52686.407 21/12/16,17:44:18,14,09,1, 11.9,1,1, 3.037, 10580.954, 262.487, 52686.490 21/12/16,17:44:18,15,09,1, 11.9,1,1, 3.037, 10580.919, 262.497, 52686.482 21/12/16,17:44:18,16,09,1, 11.9,1,1, 3.037, 10580.935, 262.507, 52686.498 21/12/16,17:44:18,17,09,1, 11.9,1,1, 3.037, 10580.925, 262.466, 52686.497 21/12/16,17:44:18,18,09,1, 11.9,1,1, 3.037, 10580.926, 262.479, 52686.466 21/12/16,17:44:18,19,09,1, 11.9,1,1, 3.037, 10580.892, 262.495, 52686.536 21/12/16,17:44:19,00,09,1, 11.9,1,1, 3.038, 10580.891, 262.495, 52686.536 21/12/16,17:44:19,01,09,1, 11.9,1,1, 3.038, 10580.912, 262.486, 52686.481 21/12/16,17:44:19,02,09,1, 11.9,1,1, 3.038, 10580.880, 262.487, 52686.454 21/12/16,17:44:19,03,09,1, 11.9,1,1, 3.038, 10580.900, 262.471, 52686.478 21/12/16,17:44:19,04,09,1, 11.9,1,1, 3.038, 10580.895, 262.478, 52686.467 21/12/16,17:44:19,05,09,1, 11.9,1,1, 3.038, 10580.889, 262.497, 52686.456 21/12/16,17:44:19,06,09,1, 11.9,1,1, 3.038, 10580.901, 262.489, 52686.483 21/12/16,17:44:19,07,09,1, 11.9,1,1, 3.038, 10580.884, 262.491, 52686.447 21/12/16,17:44:19,08,09,1, 11.9,1,1, 3.038, 10580.850, 262.511, 52686.429 21/12/16,17:44:19,09,09,1, 11.9,1,1, 3.038, 10580.857, 262.501, 52686.458 21/12/16,17:44:19,10,09,1, 11.9,1,1, 3.038, 10580.857, 262.467, 52686.460 21/12/16,17:44:19,11,09,1, 11.9,1,1, 3.038, 10580.869, 262.493, 52686.478 21/12/16,17:44:19,12,09,1, 11.9,1,1, 3.038, 10580.858, 262.500, 52686.431 21/12/16,17:44:19,13,09,1, 11.9,1,1, 3.038, 10580.835, 262.490, 52686.459 21/12/16,17:44:19,14,09,1, 11.9,1,1, 3.038, 10580.810, 262.505, 52686.445 21/12/16,17:44:19,15,09,1, 11.9,1,1, 3.038, 10580.814, 262.494, 52686.457 21/12/16,17:44:19,16,09,1, 11.9,1,1, 3.038, 10580.819, 262.514, 52686.462 21/12/16,17:44:19,17,09,1, 11.9,1,1, 3.038, 10580.795, 262.498, 52686.446 21/12/16,17:44:19,18,09,1, 11.9,1,1, 3.038, 10580.808, 262.487, 52686.425 21/12/16,17:44:19,19,09,1, 11.9,1,1, 3.038, 10580.807, 262.501, 52686.457 21/12/16,17:44:20,00,09,1, 11.9,1,1, 3.037, 10580.800, 262.501, 52686.457 21/12/16,17:44:20,01,09,1, 11.9,1,1, 3.037, 10580.828, 262.506, 52686.441 21/12/16,17:44:20,02,09,1, 11.9,1,1, 3.037, 10580.808, 262.484, 52686.418 21/12/16,17:44:20,03,09,1, 11.9,1,1, 3.037, 10580.789, 262.502, 52686.415 21/12/16,17:44:20,04,09,1, 11.9,1,1, 3.037, 10580.794, 262.506, 52686.435 21/12/16,17:44:20,05,09,1, 11.9,1,1, 3.037, 10580.793, 262.522, 52686.449 21/12/16,17:44:20,06,09,1, 11.9,1,1, 3.037, 10580.781, 262.539, 52686.465 21/12/16,17:44:20,07,09,1, 11.9,1,1, 3.037, 10580.784, 262.522, 52686.440 21/12/16,17:44:20,08,09,1, 11.9,1,1, 3.037, 10580.780, 262.513, 52686.458 21/12/16,17:44:20,09,09,1, 11.9,1,1, 3.037, 10580.775, 262.513, 52686.436 21/12/16,17:44:20,10,09,1, 11.9,1,1, 3.037, 10580.795, 262.506, 52686.432 21/12/16,17:44:20,11,09,1, 11.9,1,1, 3.037, 10580.762, 262.516, 52686.419 21/12/16,17:44:20,12,09,1, 11.9,1,1, 3.037, 10580.739, 262.543, 52686.442 21/12/16,17:44:20,13,09,1, 11.9,1,1, 3.037, 10580.744, 262.529, 52686.441 21/12/16,17:44:20,14,09,1, 11.9,1,1, 3.037, 10580.737, 262.546, 52686.429 21/12/16,17:44:20,15,09,1, 11.9,1,1, 3.037, 10580.702, 262.550, 52686.599 21/12/16,17:44:20,16,09,1, 11.9,1,1, 3.037, 10580.695, 262.533, 52686.391 21/12/16,17:44:20,17,09,1, 11.9,1,1, 3.037, 10580.705, 262.537, 52686.449 21/12/16,17:44:20,18,09,1, 11.9,1,1, 3.037, 10580.717, 262.512, 52686.423 21/12/16,17:44:20,19,09,1, 11.9,1,1, 3.037, 10580.700, 262.537, 52686.429 21/12/16,17:44:21,00,09,1, 11.9,1,1, 3.038, 10580.699, 262.537, 52686.429 21/12/16,17:44:21,01,09,1, 11.9,1,1, 3.038, 10580.707, 262.512, 52686.467 21/12/16,17:44:21,02,09,1, 11.9,1,1, 3.038, 10580.678, 262.520, 52686.471 21/12/16,17:44:21,03,09,1, 11.9,1,1, 3.038, 10580.672, 262.529, 52686.427 21/12/16,17:44:21,04,09,1, 11.9,1,1, 3.038, 10580.688, 262.540, 52686.434 21/12/16,17:44:21,05,09,1, 11.9,1,1, 3.038, 10580.711, 262.506, 52686.434 21/12/16,17:44:21,06,09,1, 11.9,1,1, 3.038, 10580.662, 262.509, 52686.459 21/12/16,17:44:21,07,09,1, 11.9,1,1, 3.038, 10580.678, 262.510, 52686.421 21/12/16,17:44:21,08,09,1, 11.9,1,1, 3.038, 10580.664, 262.523, 52686.398 21/12/16,17:44:21,09,09,1, 11.9,1,1, 3.038, 10580.675, 262.534, 52686.426 21/12/16,17:44:21,10,09,1, 11.9,1,1, 3.038, 10580.656, 262.526, 52686.430 21/12/16,17:44:21,11,09,1, 11.9,1,1, 3.038, 10580.664, 262.512, 52686.431 21/12/16,17:44:21,12,09,1, 11.9,1,1, 3.038, 10580.646, 262.524, 52686.454 21/12/16,17:44:21,13,09,1, 11.9,1,1, 3.038, 10580.644, 262.536, 52686.413 21/12/16,17:44:21,14,09,1, 11.9,1,1, 3.038, 10580.620, 262.549, 52686.476 21/12/16,17:44:21,15,09,1, 11.9,1,1, 3.038, 10580.618, 262.532, 52686.430 21/12/16,17:44:21,16,09,1, 11.9,1,1, 3.038, 10580.611, 262.525, 52686.402 21/12/16,17:44:21,17,09,1, 11.9,1,1, 3.038, 10580.615, 262.537, 52686.457 21/12/16,17:44:21,18,09,1, 11.9,1,1, 3.038, 10580.595, 262.555, 52686.424 21/12/16,17:44:21,19,09,1, 11.9,1,1, 3.038, 10580.629, 262.554, 52686.405 21/12/16,17:44:22,00,10,1, 11.9,1,1, 3.037, 10580.624, 262.554, 52686.405 21/12/16,17:44:22,01,10,1, 11.9,1,1, 3.037, 10580.594, 262.559, 52686.443 21/12/16,17:44:22,02,10,1, 11.9,1,1, 3.037, 10580.597, 262.579, 52686.467 21/12/16,17:44:22,03,10,1, 11.9,1,1, 3.037, 10580.580, 262.562, 52686.423 21/12/16,17:44:22,04,10,1, 11.9,1,1, 3.037, 10580.568, 262.563, 52686.453 21/12/16,17:44:22,05,10,1, 11.9,1,1, 3.037, 10580.585, 262.558, 52686.495 21/12/16,17:44:22,06,10,1, 11.9,1,1, 3.037, 10580.572, 262.581, 52686.463 21/12/16,17:44:22,07,10,1, 11.9,1,1, 3.037, 10580.577, 262.580, 52686.474 21/12/16,17:44:22,08,10,1, 11.9,1,1, 3.037, 10580.569, 262.578, 52686.460 21/12/16,17:44:22,09,10,1, 11.9,1,1, 3.037, 10580.556, 262.577, 52686.448 21/12/16,17:44:22,10,10,1, 11.9,1,1, 3.037, 10580.539, 262.566, 52686.452 21/12/16,17:44:22,11,10,1, 11.9,1,1, 3.037, 10580.546, 262.580, 52686.444 21/12/16,17:44:22,12,10,1, 11.9,1,1, 3.037, 10580.542, 262.605, 52686.418 21/12/16,17:44:22,13,10,1, 11.9,1,1, 3.037, 10580.535, 262.594, 52686.447 21/12/16,17:44:22,14,10,1, 11.9,1,1, 3.037, 10580.497, 262.602, 52686.427 21/12/16,17:44:22,15,10,1, 11.9,1,1, 3.037, 10580.505, 262.586, 52686.461 21/12/16,17:44:22,16,10,1, 11.9,1,1, 3.037, 10580.512, 262.584, 52686.420 21/12/16,17:44:22,17,10,1, 11.9,1,1, 3.037, 10580.524, 262.577, 52686.434 21/12/16,17:44:22,18,10,1, 11.9,1,1, 3.037, 10580.526, 262.574, 52686.493 21/12/16,17:44:22,19,10,1, 11.9,1,1, 3.037, 10580.507, 262.580, 52686.430 21/12/16,17:44:23,00,10,1, 11.8,1,1, 3.041, 10580.499, 262.580, 52686.430 21/12/16,17:44:23,01,10,1, 11.8,1,1, 3.041, 10580.481, 262.584, 52686.388 21/12/16,17:44:23,02,10,1, 11.8,1,1, 3.041, 10580.478, 262.584, 52686.432 21/12/16,17:44:23,03,10,1, 11.8,1,1, 3.041, 10580.495, 262.592, 52686.368 21/12/16,17:44:23,04,10,1, 11.8,1,1, 3.041, 10580.463, 262.617, 52686.447 21/12/16,17:44:23,05,10,1, 11.8,1,1, 3.041, 10580.469, 262.584, 52686.444 21/12/16,17:44:23,06,10,1, 11.8,1,1, 3.041, 10580.465, 262.583, 52686.466 21/12/16,17:44:23,07,10,1, 11.8,1,1, 3.041, 10580.462, 262.569, 52686.407 21/12/16,17:44:23,08,10,1, 11.8,1,1, 3.041, 10580.460, 262.587, 52686.446 21/12/16,17:44:23,09,10,1, 11.8,1,1, 3.041, 10580.478, 262.570, 52686.460 21/12/16,17:44:23,10,10,1, 11.8,1,1, 3.041, 10580.465, 262.583, 52686.481 21/12/16,17:44:23,11,10,1, 11.8,1,1, 3.041, 10580.449, 262.596, 52686.442 21/12/16,17:44:23,12,10,1, 11.8,1,1, 3.041, 10580.455, 262.600, 52686.478 21/12/16,17:44:23,13,10,1, 11.8,1,1, 3.041, 10580.429, 262.586, 52686.450 21/12/16,17:44:23,14,10,1, 11.8,1,1, 3.041, 10580.439, 262.603, 52686.455 21/12/16,17:44:23,15,10,1, 11.8,1,1, 3.041, 10580.446, 262.602, 52686.442 21/12/16,17:44:23,16,10,1, 11.8,1,1, 3.041, 10580.437, 262.592, 52686.471 21/12/16,17:44:23,17,10,1, 11.8,1,1, 3.041, 10580.428, 262.619, 52686.472 21/12/16,17:44:23,18,10,1, 11.8,1,1, 3.041, 10580.417, 262.621, 52686.473 21/12/16,17:44:23,19,10,1, 11.8,1,1, 3.041, 10580.421, 262.609, 52686.473 21/12/16,17:44:24,00,10,1, 11.8,1,1, 3.038, 10580.416, 262.609, 52686.473 21/12/16,17:44:24,01,10,1, 11.8,1,1, 3.038, 10580.424, 262.602, 52686.477 21/12/16,17:44:24,02,10,1, 11.8,1,1, 3.038, 10580.410, 262.603, 52686.434 21/12/16,17:44:24,03,10,1, 11.8,1,1, 3.038, 10580.378, 262.628, 52686.443 21/12/16,17:44:24,04,10,1, 11.8,1,1, 3.038, 10580.399, 262.628, 52686.453 21/12/16,17:44:24,05,10,1, 11.8,1,1, 3.038, 10580.391, 262.597, 52686.451 21/12/16,17:44:24,06,10,1, 11.8,1,1, 3.038, 10580.384, 262.571, 52686.464 21/12/16,17:44:24,07,10,1, 11.8,1,1, 3.038, 10580.390, 262.579, 52686.467 21/12/16,17:44:24,08,10,1, 11.8,1,1, 3.038, 10580.390, 262.606, 52686.444 21/12/16,17:44:24,09,10,1, 11.8,1,1, 3.038, 10580.380, 262.609, 52686.458 21/12/16,17:44:24,10,10,1, 11.8,1,1, 3.038, 10580.388, 262.654, 52686.466 21/12/16,17:44:24,11,10,1, 11.8,1,1, 3.038, 10580.388, 262.622, 52686.517 21/12/16,17:44:24,12,10,1, 11.8,1,1, 3.038, 10580.367, 262.594, 52686.460 21/12/16,17:44:24,13,10,1, 11.8,1,1, 3.038, 10580.360, 262.607, 52686.466 21/12/16,17:44:24,14,10,1, 11.8,1,1, 3.038, 10580.396, 262.593, 52686.470 21/12/16,17:44:24,15,10,1, 11.8,1,1, 3.038, 10580.359, 262.610, 52686.457 21/12/16,17:44:24,16,10,1, 11.8,1,1, 3.038, 10580.395, 262.612, 52686.481 21/12/16,17:44:24,17,10,1, 11.8,1,1, 3.038, 10580.374, 262.639, 52686.442 21/12/16,17:44:24,18,10,1, 11.8,1,1, 3.038, 10580.372, 262.624, 52686.453 21/12/16,17:44:24,19,10,1, 11.8,1,1, 3.038, 10580.377, 262.618, 52686.504 21/12/16,17:44:25,00,10,1, 11.9,1,1, 3.036, 10580.374, 262.618, 52686.504 21/12/16,17:44:25,01,10,1, 11.9,1,1, 3.036, 10580.337, 262.618, 52686.443 21/12/16,17:44:25,02,10,1, 11.9,1,1, 3.036, 10580.353, 262.638, 52686.464 21/12/16,17:44:25,03,10,1, 11.9,1,1, 3.036, 10580.356, 262.627, 52686.482 21/12/16,17:44:25,04,10,1, 11.9,1,1, 3.036, 10580.322, 262.591, 52686.431 21/12/16,17:44:25,05,10,1, 11.9,1,1, 3.036, 10580.351, 262.589, 52686.473 21/12/16,17:44:25,06,10,1, 11.9,1,1, 3.036, 10580.346, 262.600, 52686.520 21/12/16,17:44:25,07,10,1, 11.9,1,1, 3.036, 10580.336, 262.614, 52686.463 21/12/16,17:44:25,08,10,1, 11.9,1,1, 3.036, 10580.346, 262.623, 52686.478 21/12/16,17:44:25,09,10,1, 11.9,1,1, 3.036, 10580.324, 262.622, 52686.467 21/12/16,17:44:25,10,10,1, 11.9,1,1, 3.036, 10580.319, 262.616, 52686.447 21/12/16,17:44:25,11,10,1, 11.9,1,1, 3.036, 10580.329, 262.650, 52686.440 21/12/16,17:44:25,12,10,1, 11.9,1,1, 3.036, 10580.355, 262.604, 52686.175 21/12/16,17:44:25,13,10,1, 11.9,1,1, 3.036, 10580.325, 262.630, 52686.414 21/12/16,17:44:25,14,10,1, 11.9,1,1, 3.036, 10580.287, 262.642, 52686.393 21/12/16,17:44:25,15,10,1, 11.9,1,1, 3.036, 10580.288, 262.633, 52686.442 21/12/16,17:44:25,16,10,1, 11.9,1,1, 3.036, 10580.295, 262.630, 52686.442 21/12/16,17:44:25,17,10,1, 11.9,1,1, 3.036, 10580.297, 262.637, 52686.474 21/12/16,17:44:25,18,10,1, 11.9,1,1, 3.036, 10580.301, 262.648, 52686.497 21/12/16,17:44:25,19,10,1, 11.9,1,1, 3.036, 10580.299, 262.627, 52686.508 21/12/16,17:44:26,00,09,1, 11.9,1,1, 3.037, 10580.299, 262.627, 52686.508 21/12/16,17:44:26,01,09,1, 11.9,1,1, 3.037, 10580.288, 262.640, 52686.481 21/12/16,17:44:26,02,09,1, 11.9,1,1, 3.037, 10580.286, 262.618, 52686.484 21/12/16,17:44:26,03,09,1, 11.9,1,1, 3.037, 10580.251, 262.621, 52686.470 21/12/16,17:44:26,04,09,1, 11.9,1,1, 3.037, 10580.283, 262.649, 52686.507 21/12/16,17:44:26,05,09,1, 11.9,1,1, 3.037, 10580.260, 262.628, 52686.481 21/12/16,17:44:26,06,09,1, 11.9,1,1, 3.037, 10580.287, 262.618, 52686.417 21/12/16,17:44:26,07,09,1, 11.9,1,1, 3.037, 10580.244, 262.641, 52686.497 21/12/16,17:44:26,08,09,1, 11.9,1,1, 3.037, 10580.315, 262.620, 52686.459 21/12/16,17:44:26,09,09,1, 11.9,1,1, 3.037, 10580.293, 262.630, 52686.488 21/12/16,17:44:26,10,09,1, 11.9,1,1, 3.037, 10580.263, 262.663, 52686.474 21/12/16,17:44:26,11,09,1, 11.9,1,1, 3.037, 10580.274, 262.607, 52686.465 21/12/16,17:44:26,12,09,1, 11.9,1,1, 3.037, 10580.284, 262.637, 52686.518 21/12/16,17:44:26,13,09,1, 11.9,1,1, 3.037, 10580.269, 262.633, 52686.478 21/12/16,17:44:26,14,09,1, 11.9,1,1, 3.037, 10580.256, 262.610, 52686.492 21/12/16,17:44:26,15,09,1, 11.9,1,1, 3.037, 10580.254, 262.629, 52686.504 21/12/16,17:44:26,16,09,1, 11.9,1,1, 3.037, 10580.248, 262.611, 52686.509 21/12/16,17:44:26,17,09,1, 11.9,1,1, 3.037, 10580.268, 262.629, 52686.482 21/12/16,17:44:26,18,09,1, 11.9,1,1, 3.037, 10580.226, 262.631, 52686.500 21/12/16,17:44:26,19,09,1, 11.9,1,1, 3.037, 10580.226, 262.623, 52686.478 21/12/16,17:44:27,00,09,1, 11.9,1,1, 3.036, 10580.224, 262.623, 52686.478 21/12/16,17:44:27,01,09,1, 11.9,1,1, 3.036, 10580.244, 262.619, 52686.477 21/12/16,17:44:27,02,09,1, 11.9,1,1, 3.036, 10580.246, 262.630, 52686.489 21/12/16,17:44:27,03,09,1, 11.9,1,1, 3.036, 10580.233, 262.613, 52686.450 21/12/16,17:44:27,04,09,1, 11.9,1,1, 3.036, 10580.225, 262.629, 52686.463 21/12/16,17:44:27,05,09,1, 11.9,1,1, 3.036, 10580.218, 262.612, 52686.482 21/12/16,17:44:27,06,09,1, 11.9,1,1, 3.036, 10580.251, 262.605, 52686.509 21/12/16,17:44:27,07,09,1, 11.9,1,1, 3.036, 10580.230, 262.615, 52686.455 21/12/16,17:44:27,08,09,1, 11.9,1,1, 3.036, 10580.217, 262.611, 52686.473 21/12/16,17:44:27,09,09,1, 11.9,1,1, 3.036, 10580.221, 262.598, 52686.498 21/12/16,17:44:27,10,09,1, 11.9,1,1, 3.036, 10580.213, 262.551, 52686.408 21/12/16,17:44:27,11,09,1, 11.9,1,1, 3.036, 10580.213, 262.598, 52686.424 21/12/16,17:44:27,12,09,1, 11.9,1,1, 3.036, 10580.198, 262.599, 52686.448 21/12/16,17:44:27,13,09,1, 11.9,1,1, 3.036, 10580.218, 262.570, 52686.441 21/12/16,17:44:27,14,09,1, 11.9,1,1, 3.036, 10580.210, 262.597, 52686.439 21/12/16,17:44:27,15,09,1, 11.9,1,1, 3.036, 10580.191, 262.574, 52686.475 21/12/16,17:44:27,16,09,1, 11.9,1,1, 3.036, 10580.215, 262.587, 52686.455 21/12/16,17:44:27,17,09,1, 11.9,1,1, 3.036, 10580.196, 262.603, 52686.461 21/12/16,17:44:27,18,09,1, 11.9,1,1, 3.036, 10580.183, 262.583, 52686.557 21/12/16,17:44:27,19,09,1, 11.9,1,1, 3.036, 10580.250, 262.596, 52686.547 21/12/16,17:44:28,00,10,1, 11.8,1,1, 3.038, 10580.249, 262.596, 52686.547 21/12/16,17:44:28,01,10,1, 11.8,1,1, 3.038, 10580.195, 262.580, 52686.440 21/12/16,17:44:28,02,10,1, 11.8,1,1, 3.038, 10580.209, 262.608, 52686.439 21/12/16,17:44:28,03,10,1, 11.8,1,1, 3.038, 10580.176, 262.572, 52686.427 21/12/16,17:44:28,04,10,1, 11.8,1,1, 3.038, 10580.189, 262.571, 52686.453 21/12/16,17:44:28,05,10,1, 11.8,1,1, 3.038, 10580.183, 262.562, 52686.432 21/12/16,17:44:28,06,10,1, 11.8,1,1, 3.038, 10580.173, 262.555, 52686.404 21/12/16,17:44:28,07,10,1, 11.8,1,1, 3.038, 10580.194, 262.593, 52686.448 21/12/16,17:44:28,08,10,1, 11.8,1,1, 3.038, 10580.192, 262.593, 52686.425 21/12/16,17:44:28,09,10,1, 11.8,1,1, 3.038, 10580.191, 262.556, 52686.425 21/12/16,17:44:28,10,10,1, 11.8,1,1, 3.038, 10580.160, 262.550, 52686.394 21/12/16,17:44:28,11,10,1, 11.8,1,1, 3.038, 10580.185, 262.556, 52686.487 21/12/16,17:44:28,12,10,1, 11.8,1,1, 3.038, 10580.183, 262.553, 52686.408 21/12/16,17:44:28,13,10,1, 11.8,1,1, 3.038, 10580.198, 262.546, 52686.375 21/12/16,17:44:28,14,10,1, 11.8,1,1, 3.038, 10580.196, 262.535, 52686.397 21/12/16,17:44:28,15,10,1, 11.8,1,1, 3.038, 10580.179, 262.526, 52686.405 21/12/16,17:44:28,16,10,1, 11.8,1,1, 3.038, 10580.203, 262.510, 52686.305 21/12/16,17:44:28,17,10,1, 11.8,1,1, 3.038, 10580.181, 262.516, 52686.398 21/12/16,17:44:28,18,10,1, 11.8,1,1, 3.038, 10580.185, 262.526, 52686.346 21/12/16,17:44:28,19,10,1, 11.8,1,1, 3.038, 10580.178, 262.513, 52686.348 21/12/16,17:44:29,00,10,1, 11.9,1,1, 3.039, 10580.174, 262.513, 52686.348 21/12/16,17:44:29,01,10,1, 11.9,1,1, 3.039, 10580.165, 262.523, 52686.388 21/12/16,17:44:29,02,10,1, 11.9,1,1, 3.039, 10580.203, 262.525, 52686.418 21/12/16,17:44:29,03,10,1, 11.9,1,1, 3.039, 10580.152, 262.533, 52686.399 21/12/16,17:44:29,04,10,1, 11.9,1,1, 3.039, 10580.161, 262.496, 52686.387 21/12/16,17:44:29,05,10,1, 11.9,1,1, 3.039, 10580.150, 262.496, 52686.401 21/12/16,17:44:29,06,10,1, 11.9,1,1, 3.039, 10580.164, 262.495, 52686.428 21/12/16,17:44:29,07,10,1, 11.9,1,1, 3.039, 10580.164, 262.500, 52686.390 21/12/16,17:44:29,08,10,1, 11.9,1,1, 3.039, 10580.163, 262.470, 52686.363 21/12/16,17:44:29,09,10,1, 11.9,1,1, 3.039, 10580.181, 262.509, 52686.371 21/12/16,17:44:29,10,10,1, 11.9,1,1, 3.039, 10580.161, 262.504, 52686.343 21/12/16,17:44:29,11,10,1, 11.9,1,1, 3.039, 10580.146, 262.477, 52686.393 21/12/16,17:44:29,12,10,1, 11.9,1,1, 3.039, 10580.153, 262.495, 52686.360 21/12/16,17:44:29,13,10,1, 11.9,1,1, 3.039, 10580.166, 262.485, 52686.377 21/12/16,17:44:29,14,10,1, 11.9,1,1, 3.039, 10580.173, 262.482, 52686.399 21/12/16,17:44:29,15,10,1, 11.9,1,1, 3.039, 10580.169, 262.468, 52686.394 21/12/16,17:44:29,16,10,1, 11.9,1,1, 3.039, 10580.153, 262.489, 52686.350 21/12/16,17:44:29,17,10,1, 11.9,1,1, 3.039, 10580.158, 262.487, 52686.381 21/12/16,17:44:29,18,10,1, 11.9,1,1, 3.039, 10580.140, 262.478, 52686.385 21/12/16,17:44:29,19,10,1, 11.9,1,1, 3.039, 10580.150, 262.474, 52686.354 21/12/16,17:44:30,00,10,1, 11.8,1,1, 3.038, 10580.149, 262.474, 52686.354 21/12/16,17:44:30,01,10,1, 11.8,1,1, 3.038, 10580.161, 262.487, 52686.347 21/12/16,17:44:30,02,10,1, 11.8,1,1, 3.038, 10580.168, 262.463, 52686.380 21/12/16,17:44:30,03,10,1, 11.8,1,1, 3.038, 10580.168, 262.464, 52686.369 21/12/16,17:44:30,04,10,1, 11.8,1,1, 3.038, 10580.135, 262.458, 52686.414 21/12/16,17:44:30,05,10,1, 11.8,1,1, 3.038, 10580.144, 262.451, 52686.368 21/12/16,17:44:30,06,10,1, 11.8,1,1, 3.038, 10580.137, 262.441, 52686.366 21/12/16,17:44:30,07,10,1, 11.8,1,1, 3.038, 10580.157, 262.456, 52686.335 21/12/16,17:44:30,08,10,1, 11.8,1,1, 3.038, 10580.140, 262.430, 52686.337 21/12/16,17:44:30,09,10,1, 11.8,1,1, 3.038, 10580.154, 262.432, 52686.324 21/12/16,17:44:30,10,10,1, 11.8,1,1, 3.038, 10580.145, 262.431, 52686.381 21/12/16,17:44:30,11,10,1, 11.8,1,1, 3.038, 10580.140, 262.447, 52686.344 21/12/16,17:44:30,12,10,1, 11.8,1,1, 3.038, 10580.152, 262.422, 52686.361 21/12/16,17:44:30,13,10,1, 11.8,1,1, 3.038, 10580.153, 262.427, 52686.354 21/12/16,17:44:30,14,10,1, 11.8,1,1, 3.038, 10580.134, 262.399, 52686.335 21/12/16,17:44:30,15,10,1, 11.8,1,1, 3.038, 10580.109, 262.400, 52686.356 21/12/16,17:44:30,16,10,1, 11.8,1,1, 3.038, 10580.139, 262.421, 52686.344 21/12/16,17:44:30,17,10,1, 11.8,1,1, 3.038, 10580.149, 262.403, 52686.346 21/12/16,17:44:30,18,10,1, 11.8,1,1, 3.038, 10580.148, 262.438, 52686.354 21/12/16,17:44:30,19,10,1, 11.8,1,1, 3.038, 10580.123, 262.392, 52686.317 21/12/16,17:44:31,00,10,1, 11.9,1,1, 3.037, 10580.115, 262.392, 52686.317 21/12/16,17:44:31,01,10,1, 11.9,1,1, 3.037, 10580.099, 262.391, 52686.351 21/12/16,17:44:31,02,10,1, 11.9,1,1, 3.037, 10580.136, 262.420, 52686.333 21/12/16,17:44:31,03,10,1, 11.9,1,1, 3.037, 10580.142, 262.386, 52686.349 21/12/16,17:44:31,04,10,1, 11.9,1,1, 3.037, 10580.154, 262.396, 52686.333 21/12/16,17:44:31,05,10,1, 11.9,1,1, 3.037, 10580.144, 262.398, 52686.354 21/12/16,17:44:31,06,10,1, 11.9,1,1, 3.037, 10580.153, 262.392, 52686.354 21/12/16,17:44:31,07,10,1, 11.9,1,1, 3.037, 10580.147, 262.394, 52686.304 21/12/16,17:44:31,08,10,1, 11.9,1,1, 3.037, 10580.159, 262.374, 52686.321 21/12/16,17:44:31,09,10,1, 11.9,1,1, 3.037, 10580.134, 262.386, 52686.330 21/12/16,17:44:31,10,10,1, 11.9,1,1, 3.037, 10580.140, 262.359, 52686.312 21/12/16,17:44:31,11,10,1, 11.9,1,1, 3.037, 10580.140, 262.385, 52686.361 21/12/16,17:44:31,12,10,1, 11.9,1,1, 3.037, 10580.127, 262.374, 52686.369 21/12/16,17:44:31,13,10,1, 11.9,1,1, 3.037, 10580.123, 262.359, 52686.314 21/12/16,17:44:31,14,10,1, 11.9,1,1, 3.037, 10580.133, 262.354, 52686.315 21/12/16,17:44:31,15,10,1, 11.9,1,1, 3.037, 10580.126, 262.355, 52686.315 21/12/16,17:44:31,16,10,1, 11.9,1,1, 3.037, 10580.148, 262.356, 52686.280 21/12/16,17:44:31,17,10,1, 11.9,1,1, 3.037, 10580.145, 262.338, 52686.312 21/12/16,17:44:31,18,10,1, 11.9,1,1, 3.037, 10580.145, 262.334, 52686.304 21/12/16,17:44:31,19,10,1, 11.9,1,1, 3.037, 10580.140, 262.357, 52686.331 21/12/16,17:44:32,00,10,1, 11.9,1,1, 3.041, 10580.132, 262.357, 52686.331 21/12/16,17:44:32,01,10,1, 11.9,1,1, 3.041, 10580.146, 262.363, 52686.326 21/12/16,17:44:32,02,10,1, 11.9,1,1, 3.041, 10580.123, 262.359, 52686.333 21/12/16,17:44:32,03,10,1, 11.9,1,1, 3.041, 10580.147, 262.342, 52686.280 21/12/16,17:44:32,04,10,1, 11.9,1,1, 3.041, 10580.135, 262.330, 52686.363 21/12/16,17:44:32,05,10,1, 11.9,1,1, 3.041, 10580.135, 262.337, 52686.286 21/12/16,17:44:32,06,10,1, 11.9,1,1, 3.041, 10580.133, 262.323, 52686.316 21/12/16,17:44:32,07,10,1, 11.9,1,1, 3.041, 10580.151, 262.349, 52686.312 21/12/16,17:44:32,08,10,1, 11.9,1,1, 3.041, 10580.142, 262.346, 52686.292 21/12/16,17:44:32,09,10,1, 11.9,1,1, 3.041, 10580.130, 262.354, 52686.292 21/12/16,17:44:32,10,10,1, 11.9,1,1, 3.041, 10580.172, 262.373, 52686.339 21/12/16,17:44:32,11,10,1, 11.9,1,1, 3.041, 10580.163, 262.340, 52686.311 21/12/16,17:44:32,12,10,1, 11.9,1,1, 3.041, 10580.131, 262.364, 52686.295 21/12/16,17:44:32,13,10,1, 11.9,1,1, 3.041, 10580.146, 262.349, 52686.316 21/12/16,17:44:32,14,10,1, 11.9,1,1, 3.041, 10580.159, 262.347, 52686.277 21/12/16,17:44:32,15,10,1, 11.9,1,1, 3.041, 10580.137, 262.336, 52686.301 21/12/16,17:44:32,16,10,1, 11.9,1,1, 3.041, 10580.165, 262.337, 52686.304 21/12/16,17:44:32,17,10,1, 11.9,1,1, 3.041, 10580.161, 262.325, 52686.304 21/12/16,17:44:32,18,10,1, 11.9,1,1, 3.041, 10580.171, 262.318, 52686.309 21/12/16,17:44:32,19,10,1, 11.9,1,1, 3.041, 10580.154, 262.329, 52686.278 21/12/16,17:44:33,00,10,1, 11.9,1,1, 3.041, 10580.149, 262.329, 52686.278 21/12/16,17:44:33,01,10,1, 11.9,1,1, 3.041, 10580.172, 262.335, 52686.276 21/12/16,17:44:33,02,10,1, 11.9,1,1, 3.041, 10580.159, 262.339, 52686.270 21/12/16,17:44:33,03,10,1, 11.9,1,1, 3.041, 10580.151, 262.342, 52686.315 21/12/16,17:44:33,04,10,1, 11.9,1,1, 3.041, 10580.163, 262.325, 52686.298 21/12/16,17:44:33,05,10,1, 11.9,1,1, 3.041, 10580.166, 262.301, 52686.296 21/12/16,17:44:33,06,10,1, 11.9,1,1, 3.041, 10580.184, 262.283, 52686.303 21/12/16,17:44:33,07,10,1, 11.9,1,1, 3.041, 10580.194, 262.312, 52686.269 21/12/16,17:44:33,08,10,1, 11.9,1,1, 3.041, 10580.189, 262.290, 52686.292 21/12/16,17:44:33,09,10,1, 11.9,1,1, 3.041, 10580.178, 262.297, 52686.293 21/12/16,17:44:33,10,10,1, 11.9,1,1, 3.041, 10580.152, 262.292, 52686.253 21/12/16,17:44:33,11,10,1, 11.9,1,1, 3.041, 10580.171, 262.302, 52686.293 21/12/16,17:44:33,12,10,1, 11.9,1,1, 3.041, 10580.165, 262.296, 52686.295 21/12/16,17:44:33,13,10,1, 11.9,1,1, 3.041, 10580.178, 262.279, 52686.283 21/12/16,17:44:33,14,10,1, 11.9,1,1, 3.041, 10580.176, 262.278, 52686.294 21/12/16,17:44:33,15,10,1, 11.9,1,1, 3.041, 10580.175, 262.269, 52686.260 21/12/16,17:44:33,16,10,1, 11.9,1,1, 3.041, 10580.170, 262.262, 52686.260 21/12/16,17:44:33,17,10,1, 11.9,1,1, 3.041, 10580.177, 262.277, 52686.269 21/12/16,17:44:33,18,10,1, 11.9,1,1, 3.041, 10580.188, 262.282, 52686.274 21/12/16,17:44:33,19,10,1, 11.9,1,1, 3.041, 10580.174, 262.283, 52686.265 21/12/16,17:44:34,00,10,1, 11.9,1,1, 3.042, 10580.174, 262.283, 52686.265 21/12/16,17:44:34,01,10,1, 11.9,1,1, 3.042, 10580.189, 262.276, 52686.254 21/12/16,17:44:34,02,10,1, 11.9,1,1, 3.042, 10580.199, 262.265, 52686.261 21/12/16,17:44:34,03,10,1, 11.9,1,1, 3.042, 10580.186, 262.238, 52686.263 21/12/16,17:44:34,04,10,1, 11.9,1,1, 3.042, 10580.191, 262.263, 52686.279 21/12/16,17:44:34,05,10,1, 11.9,1,1, 3.042, 10580.189, 262.237, 52686.258 21/12/16,17:44:34,06,10,1, 11.9,1,1, 3.042, 10580.190, 262.238, 52686.254 21/12/16,17:44:34,07,10,1, 11.9,1,1, 3.042, 10580.210, 262.260, 52686.245 21/12/16,17:44:34,08,10,1, 11.9,1,1, 3.042, 10580.204, 262.253, 52686.289 21/12/16,17:44:34,09,10,1, 11.9,1,1, 3.042, 10580.210, 262.247, 52686.248 21/12/16,17:44:34,10,10,1, 11.9,1,1, 3.042, 10580.214, 262.233, 52686.251 21/12/16,17:44:34,11,10,1, 11.9,1,1, 3.042, 10580.214, 262.257, 52686.263 21/12/16,17:44:34,12,10,1, 11.9,1,1, 3.042, 10580.206, 262.251, 52686.225 21/12/16,17:44:34,13,10,1, 11.9,1,1, 3.042, 10580.196, 262.235, 52686.278 21/12/16,17:44:34,14,10,1, 11.9,1,1, 3.042, 10580.194, 262.246, 52686.252 21/12/16,17:44:34,15,10,1, 11.9,1,1, 3.042, 10580.197, 262.242, 52686.273 21/12/16,17:44:34,16,10,1, 11.9,1,1, 3.042, 10580.201, 262.206, 52686.231 21/12/16,17:44:34,17,10,1, 11.9,1,1, 3.042, 10580.215, 262.229, 52686.220 21/12/16,17:44:34,18,10,1, 11.9,1,1, 3.042, 10580.231, 262.228, 52686.261 21/12/16,17:44:34,19,10,1, 11.9,1,1, 3.042, 10580.227, 262.243, 52686.232 21/12/16,17:44:35,00,10,1, 11.9,1,1, 3.039, 10580.224, 262.243, 52686.232 21/12/16,17:44:35,01,10,1, 11.9,1,1, 3.039, 10580.220, 262.212, 52686.275 21/12/16,17:44:35,02,10,1, 11.9,1,1, 3.039, 10580.213, 262.216, 52686.263 21/12/16,17:44:35,03,10,1, 11.9,1,1, 3.039, 10580.237, 262.231, 52686.279 21/12/16,17:44:35,04,10,1, 11.9,1,1, 3.039, 10580.237, 262.223, 52686.273 21/12/16,17:44:35,05,10,1, 11.9,1,1, 3.039, 10580.253, 262.215, 52686.252 21/12/16,17:44:35,06,10,1, 11.9,1,1, 3.039, 10580.236, 262.219, 52686.281 21/12/16,17:44:35,07,10,1, 11.9,1,1, 3.039, 10580.226, 262.196, 52686.238 21/12/16,17:44:35,08,10,1, 11.9,1,1, 3.039, 10580.248, 262.221, 52686.196 21/12/16,17:44:35,09,10,1, 11.9,1,1, 3.039, 10580.245, 262.206, 52686.235 21/12/16,17:44:35,10,10,1, 11.9,1,1, 3.039, 10580.240, 262.230, 52686.232 21/12/16,17:44:35,11,10,1, 11.9,1,1, 3.039, 10580.258, 262.206, 52686.245 21/12/16,17:44:35,12,10,1, 11.9,1,1, 3.039, 10580.260, 262.212, 52686.247 21/12/16,17:44:35,13,10,1, 11.9,1,1, 3.039, 10580.263, 262.192, 52686.251 21/12/16,17:44:35,14,10,1, 11.9,1,1, 3.039, 10580.247, 262.200, 52686.229 21/12/16,17:44:35,15,10,1, 11.9,1,1, 3.039, 10580.243, 262.187, 52686.237 21/12/16,17:44:35,16,10,1, 11.9,1,1, 3.039, 10580.268, 262.166, 52686.266 21/12/16,17:44:35,17,10,1, 11.9,1,1, 3.039, 10580.273, 262.175, 52686.269 21/12/16,17:44:35,18,10,1, 11.9,1,1, 3.039, 10580.256, 262.195, 52686.206 21/12/16,17:44:35,19,10,1, 11.9,1,1, 3.039, 10580.251, 262.197, 52686.233 21/12/16,17:44:36,00,10,1, 11.8,1,1, 3.035, 10580.249, 262.197, 52686.233 21/12/16,17:44:36,01,10,1, 11.8,1,1, 3.035, 10580.264, 262.172, 52686.228 21/12/16,17:44:36,02,10,1, 11.8,1,1, 3.035, 10580.274, 262.156, 52686.234 21/12/16,17:44:36,03,10,1, 11.8,1,1, 3.035, 10580.270, 262.158, 52686.245 21/12/16,17:44:36,04,10,1, 11.8,1,1, 3.035, 10580.265, 262.146, 52686.221 21/12/16,17:44:36,05,10,1, 11.8,1,1, 3.035, 10580.266, 262.179, 52686.218 21/12/16,17:44:36,06,10,1, 11.8,1,1, 3.035, 10580.256, 262.173, 52686.203 21/12/16,17:44:36,07,10,1, 11.8,1,1, 3.035, 10580.283, 262.164, 52686.198 21/12/16,17:44:36,08,10,1, 11.8,1,1, 3.035, 10580.299, 262.187, 52686.217 21/12/16,17:44:36,09,10,1, 11.8,1,1, 3.035, 10580.271, 262.188, 52686.182 21/12/16,17:44:36,10,10,1, 11.8,1,1, 3.035, 10580.253, 262.197, 52686.444 21/12/16,17:44:36,11,10,1, 11.8,1,1, 3.035, 10580.292, 262.185, 52686.228 21/12/16,17:44:36,12,10,1, 11.8,1,1, 3.035, 10580.298, 262.152, 52686.199 21/12/16,17:44:36,13,10,1, 11.8,1,1, 3.035, 10580.298, 262.163, 52686.209 21/12/16,17:44:36,14,10,1, 11.8,1,1, 3.035, 10580.284, 262.158, 52686.204 21/12/16,17:44:36,15,10,1, 11.8,1,1, 3.035, 10580.287, 262.134, 52686.184 21/12/16,17:44:36,16,10,1, 11.8,1,1, 3.035, 10580.285, 262.144, 52686.205 21/12/16,17:44:36,17,10,1, 11.8,1,1, 3.035, 10580.274, 262.124, 52686.190 21/12/16,17:44:36,18,10,1, 11.8,1,1, 3.035, 10580.266, 262.127, 52686.178 21/12/16,17:44:36,19,10,1, 11.8,1,1, 3.035, 10580.278, 262.119, 52686.209 21/12/16,17:44:37,00,09,1, 11.9,1,1, 3.038, 10580.274, 262.119, 52686.209 21/12/16,17:44:37,01,09,1, 11.9,1,1, 3.038, 10580.316, 262.142, 52686.218 21/12/16,17:44:37,02,09,1, 11.9,1,1, 3.038, 10580.320, 262.137, 52686.187 21/12/16,17:44:37,03,09,1, 11.9,1,1, 3.038, 10580.295, 262.108, 52686.186 21/12/16,17:44:37,04,09,1, 11.9,1,1, 3.038, 10580.310, 262.097, 52686.194 21/12/16,17:44:37,05,09,1, 11.9,1,1, 3.038, 10580.323, 262.095, 52686.168 21/12/16,17:44:37,06,09,1, 11.9,1,1, 3.038, 10580.347, 262.124, 52686.228 21/12/16,17:44:37,07,09,1, 11.9,1,1, 3.038, 10580.317, 262.123, 52686.145 21/12/16,17:44:37,08,09,1, 11.9,1,1, 3.038, 10580.315, 262.118, 52686.129 21/12/16,17:44:37,09,09,1, 11.9,1,1, 3.038, 10580.315, 262.109, 52686.137 21/12/16,17:44:37,10,09,1, 11.9,1,1, 3.038, 10580.323, 262.094, 52686.135 21/12/16,17:44:37,11,09,1, 11.9,1,1, 3.038, 10580.338, 262.086, 52686.135 21/12/16,17:44:37,12,09,1, 11.9,1,1, 3.038, 10580.329, 262.124, 52686.131 21/12/16,17:44:37,13,09,1, 11.9,1,1, 3.038, 10580.327, 262.114, 52686.169 21/12/16,17:44:37,14,09,1, 11.9,1,1, 3.038, 10580.338, 262.113, 52686.163 21/12/16,17:44:37,15,09,1, 11.9,1,1, 3.038, 10580.316, 262.082, 52686.152 21/12/16,17:44:37,16,09,1, 11.9,1,1, 3.038, 10580.335, 262.124, 52686.116 21/12/16,17:44:37,17,09,1, 11.9,1,1, 3.038, 10580.360, 262.137, 52686.130 21/12/16,17:44:37,18,09,1, 11.9,1,1, 3.038, 10580.343, 262.096, 52686.150 21/12/16,17:44:37,19,09,1, 11.9,1,1, 3.038, 10580.359, 262.102, 52686.132 21/12/16,17:44:38,00,09,1, 11.8,1,1, 3.040, 10580.357, 262.102, 52686.132 21/12/16,17:44:38,01,09,1, 11.8,1,1, 3.040, 10580.350, 262.104, 52686.167 21/12/16,17:44:38,02,09,1, 11.8,1,1, 3.040, 10580.365, 262.086, 52686.154 21/12/16,17:44:38,03,09,1, 11.8,1,1, 3.040, 10580.367, 262.065, 52686.132 21/12/16,17:44:38,04,09,1, 11.8,1,1, 3.040, 10580.379, 262.081, 52686.177 21/12/16,17:44:38,05,09,1, 11.8,1,1, 3.040, 10580.360, 262.086, 52686.160 21/12/16,17:44:38,06,09,1, 11.8,1,1, 3.040, 10580.375, 262.062, 52686.169 21/12/16,17:44:38,07,09,1, 11.8,1,1, 3.040, 10580.384, 262.072, 52686.136 21/12/16,17:44:38,08,09,1, 11.8,1,1, 3.040, 10580.388, 262.060, 52686.123 21/12/16,17:44:38,09,09,1, 11.8,1,1, 3.040, 10580.370, 262.064, 52686.148 21/12/16,17:44:38,10,09,1, 11.8,1,1, 3.040, 10580.408, 262.044, 52686.179 21/12/16,17:44:38,11,09,1, 11.8,1,1, 3.040, 10580.394, 262.039, 52686.181 21/12/16,17:44:38,12,09,1, 11.8,1,1, 3.040, 10580.386, 262.043, 52686.139 21/12/16,17:44:38,13,09,1, 11.8,1,1, 3.040, 10580.399, 262.028, 52686.136 21/12/16,17:44:38,14,09,1, 11.8,1,1, 3.040, 10580.408, 262.034, 52686.169 21/12/16,17:44:38,15,09,1, 11.8,1,1, 3.040, 10580.395, 262.032, 52686.160 21/12/16,17:44:38,16,09,1, 11.8,1,1, 3.040, 10580.395, 262.047, 52686.112 21/12/16,17:44:38,17,09,1, 11.8,1,1, 3.040, 10580.407, 262.025, 52686.128 21/12/16,17:44:38,18,09,1, 11.8,1,1, 3.040, 10580.408, 262.035, 52686.095 21/12/16,17:44:38,19,09,1, 11.8,1,1, 3.040, 10580.395, 262.028, 52686.104 21/12/16,17:44:39,00,10,1, 11.9,1,1, 3.039, 10580.391, 262.028, 52686.104 21/12/16,17:44:39,01,10,1, 11.9,1,1, 3.039, 10580.396, 262.029, 52686.098 21/12/16,17:44:39,02,10,1, 11.9,1,1, 3.039, 10580.427, 262.037, 52686.125 21/12/16,17:44:39,03,10,1, 11.9,1,1, 3.039, 10580.429, 262.025, 52686.145 21/12/16,17:44:39,04,10,1, 11.9,1,1, 3.039, 10580.418, 262.012, 52686.142 21/12/16,17:44:39,05,10,1, 11.9,1,1, 3.039, 10580.408, 262.007, 52686.081 21/12/16,17:44:39,06,10,1, 11.9,1,1, 3.039, 10580.442, 262.005, 52686.114 21/12/16,17:44:39,07,10,1, 11.9,1,1, 3.039, 10580.394, 262.019, 52686.054 21/12/16,17:44:39,08,10,1, 11.9,1,1, 3.039, 10580.437, 262.014, 52686.085 21/12/16,17:44:39,09,10,1, 11.9,1,1, 3.039, 10580.440, 261.999, 52686.091 21/12/16,17:44:39,10,10,1, 11.9,1,1, 3.039, 10580.421, 262.016, 52686.095 21/12/16,17:44:39,11,10,1, 11.9,1,1, 3.039, 10580.434, 261.994, 52686.135 21/12/16,17:44:39,12,10,1, 11.9,1,1, 3.039, 10580.472, 261.998, 52686.106 21/12/16,17:44:39,13,10,1, 11.9,1,1, 3.039, 10580.450, 261.991, 52686.100 21/12/16,17:44:39,14,10,1, 11.9,1,1, 3.039, 10580.449, 262.000, 52686.083 21/12/16,17:44:39,15,10,1, 11.9,1,1, 3.039, 10580.426, 261.987, 52686.093 21/12/16,17:44:39,16,10,1, 11.9,1,1, 3.039, 10580.444, 261.964, 52686.096 21/12/16,17:44:39,17,10,1, 11.9,1,1, 3.039, 10580.456, 262.001, 52686.099 21/12/16,17:44:39,18,10,1, 11.9,1,1, 3.039, 10580.469, 261.994, 52686.066 21/12/16,17:44:39,19,10,1, 11.9,1,1, 3.039, 10580.457, 261.967, 52686.046 21/12/16,17:44:40,00,10,1, 11.9,1,1, 3.035, 10580.449, 261.967, 52686.046 21/12/16,17:44:40,01,10,1, 11.9,1,1, 3.035, 10580.445, 261.968, 52686.162 21/12/16,17:44:40,02,10,1, 11.9,1,1, 3.035, 10580.469, 261.956, 52686.139 21/12/16,17:44:40,03,10,1, 11.9,1,1, 3.035, 10580.481, 261.964, 52686.093 21/12/16,17:44:40,04,10,1, 11.9,1,1, 3.035, 10580.467, 261.956, 52686.093 21/12/16,17:44:40,05,10,1, 11.9,1,1, 3.035, 10580.483, 261.970, 52686.059 21/12/16,17:44:40,06,10,1, 11.9,1,1, 3.035, 10580.484, 261.958, 52686.057 21/12/16,17:44:40,07,10,1, 11.9,1,1, 3.035, 10580.499, 261.939, 52686.031 21/12/16,17:44:40,08,10,1, 11.9,1,1, 3.035, 10580.499, 261.954, 52686.047 21/12/16,17:44:40,09,10,1, 11.9,1,1, 3.035, 10580.508, 261.954, 52686.051 21/12/16,17:44:40,10,10,1, 11.9,1,1, 3.035, 10580.514, 261.934, 52686.044 21/12/16,17:44:40,11,10,1, 11.9,1,1, 3.035, 10580.540, 261.928, 52686.091 21/12/16,17:44:40,12,10,1, 11.9,1,1, 3.035, 10580.506, 261.924, 52686.044 21/12/16,17:44:40,13,10,1, 11.9,1,1, 3.035, 10580.521, 261.929, 52686.055 21/12/16,17:44:40,14,10,1, 11.9,1,1, 3.035, 10580.515, 261.919, 52686.046 21/12/16,17:44:40,15,10,1, 11.9,1,1, 3.035, 10580.510, 261.951, 52686.021 21/12/16,17:44:40,16,10,1, 11.9,1,1, 3.035, 10580.555, 261.945, 52686.052 21/12/16,17:44:40,17,10,1, 11.9,1,1, 3.035, 10580.543, 261.944, 52686.031 21/12/16,17:44:40,18,10,1, 11.9,1,1, 3.035, 10580.553, 261.901, 52686.045 21/12/16,17:44:40,19,10,1, 11.9,1,1, 3.035, 10580.548, 261.925, 52686.043 21/12/16,17:44:41,00,10,1, 11.9,1,1, 3.038, 10580.541, 261.925, 52686.043 21/12/16,17:44:41,01,10,1, 11.9,1,1, 3.038, 10580.558, 261.917, 52686.055 21/12/16,17:44:41,02,10,1, 11.9,1,1, 3.038, 10580.584, 261.913, 52686.059 21/12/16,17:44:41,03,10,1, 11.9,1,1, 3.038, 10580.598, 261.906, 52686.073 21/12/16,17:44:41,04,10,1, 11.9,1,1, 3.038, 10580.561, 261.893, 52686.090 21/12/16,17:44:41,05,10,1, 11.9,1,1, 3.038, 10580.569, 261.894, 52686.059 21/12/16,17:44:41,06,10,1, 11.9,1,1, 3.038, 10580.597, 261.898, 52686.080 21/12/16,17:44:41,07,10,1, 11.9,1,1, 3.038, 10580.588, 261.896, 52686.015 21/12/16,17:44:41,08,10,1, 11.9,1,1, 3.038, 10580.608, 261.867, 52686.044 21/12/16,17:44:41,09,10,1, 11.9,1,1, 3.038, 10580.573, 261.891, 52686.053 21/12/16,17:44:41,10,10,1, 11.9,1,1, 3.038, 10580.606, 261.904, 52686.022 21/12/16,17:44:41,11,10,1, 11.9,1,1, 3.038, 10580.614, 261.872, 52686.065 21/12/16,17:44:41,12,10,1, 11.9,1,1, 3.038, 10580.622, 261.873, 52686.031 21/12/16,17:44:41,13,10,1, 11.9,1,1, 3.038, 10580.607, 261.879, 52686.010 21/12/16,17:44:41,14,10,1, 11.9,1,1, 3.038, 10580.636, 261.868, 52686.046 21/12/16,17:44:41,15,10,1, 11.9,1,1, 3.038, 10580.637, 261.869, 52686.026 21/12/16,17:44:41,16,10,1, 11.9,1,1, 3.038, 10580.635, 261.887, 52686.045 21/12/16,17:44:41,17,10,1, 11.9,1,1, 3.038, 10580.647, 261.868, 52686.032 21/12/16,17:44:41,18,10,1, 11.9,1,1, 3.038, 10580.642, 261.875, 52686.024 21/12/16,17:44:41,19,10,1, 11.9,1,1, 3.038, 10580.657, 261.855, 52686.038 21/12/16,17:44:42,00,10,1, 11.9,1,1, 3.037, 10580.649, 261.855, 52686.038 21/12/16,17:44:42,01,10,1, 11.9,1,1, 3.037, 10580.639, 261.843, 52686.027 21/12/16,17:44:42,02,10,1, 11.9,1,1, 3.037, 10580.645, 261.868, 52686.018 21/12/16,17:44:42,03,10,1, 11.9,1,1, 3.037, 10580.645, 261.861, 52686.011 21/12/16,17:44:42,04,10,1, 11.9,1,1, 3.037, 10580.676, 261.838, 52686.003 21/12/16,17:44:42,05,10,1, 11.9,1,1, 3.037, 10580.653, 261.856, 52686.055 21/12/16,17:44:42,06,10,1, 11.9,1,1, 3.037, 10580.678, 261.846, 52686.046 21/12/16,17:44:42,07,10,1, 11.9,1,1, 3.037, 10580.685, 261.826, 52686.060 21/12/16,17:44:42,08,10,1, 11.9,1,1, 3.037, 10580.703, 261.832, 52686.018 21/12/16,17:44:42,09,10,1, 11.9,1,1, 3.037, 10580.717, 261.837, 52686.006 21/12/16,17:44:42,10,10,1, 11.9,1,1, 3.037, 10580.714, 261.837, 52686.010 21/12/16,17:44:42,11,10,1, 11.9,1,1, 3.037, 10580.708, 261.833, 52685.990 21/12/16,17:44:42,12,10,1, 11.9,1,1, 3.037, 10580.696, 261.828, 52685.990 21/12/16,17:44:42,13,10,1, 11.9,1,1, 3.037, 10580.745, 261.819, 52685.979 21/12/16,17:44:42,14,10,1, 11.9,1,1, 3.037, 10580.726, 261.830, 52686.013 21/12/16,17:44:42,15,10,1, 11.9,1,1, 3.037, 10580.738, 261.819, 52686.008 21/12/16,17:44:42,16,10,1, 11.9,1,1, 3.037, 10580.757, 261.819, 52685.990 21/12/16,17:44:42,17,10,1, 11.9,1,1, 3.037, 10580.751, 261.809, 52686.024 21/12/16,17:44:42,18,10,1, 11.9,1,1, 3.037, 10580.757, 261.811, 52686.027 21/12/16,17:44:42,19,10,1, 11.9,1,1, 3.037, 10580.791, 261.791, 52685.980 21/12/16,17:44:43,00,09,1, 11.9,1,1, 3.040, 10580.791, 261.791, 52685.980 21/12/16,17:44:43,01,09,1, 11.9,1,1, 3.040, 10580.783, 261.804, 52686.029 21/12/16,17:44:43,02,09,1, 11.9,1,1, 3.040, 10580.784, 261.777, 52686.023 21/12/16,17:44:43,03,09,1, 11.9,1,1, 3.040, 10580.796, 261.825, 52686.034 21/12/16,17:44:43,04,09,1, 11.9,1,1, 3.040, 10580.844, 261.795, 52685.955 21/12/16,17:44:43,05,09,1, 11.9,1,1, 3.040, 10580.739, 261.785, 52685.999 21/12/16,17:44:43,06,09,1, 11.9,1,1, 3.040, 10580.805, 261.789, 52685.991 21/12/16,17:44:43,07,09,1, 11.9,1,1, 3.040, 10580.785, 261.775, 52685.975 21/12/16,17:44:43,08,09,1, 11.9,1,1, 3.040, 10580.815, 261.808, 52685.972 21/12/16,17:44:43,09,09,1, 11.9,1,1, 3.040, 10580.826, 261.800, 52685.985 21/12/16,17:44:43,10,09,1, 11.9,1,1, 3.040, 10580.829, 261.791, 52685.974 21/12/16,17:44:43,11,09,1, 11.9,1,1, 3.040, 10580.848, 261.800, 52685.986 21/12/16,17:44:43,12,09,1, 11.9,1,1, 3.040, 10580.855, 261.776, 52685.986 21/12/16,17:44:43,13,09,1, 11.9,1,1, 3.040, 10580.863, 261.783, 52685.984 21/12/16,17:44:43,14,09,1, 11.9,1,1, 3.040, 10580.884, 261.786, 52685.961 21/12/16,17:44:43,15,09,1, 11.9,1,1, 3.040, 10580.880, 261.776, 52686.015 21/12/16,17:44:43,16,09,1, 11.9,1,1, 3.040, 10580.883, 261.772, 52685.978 21/12/16,17:44:43,17,09,1, 11.9,1,1, 3.040, 10580.891, 261.776, 52686.016 21/12/16,17:44:43,18,09,1, 11.9,1,1, 3.040, 10580.892, 261.785, 52686.000 21/12/16,17:44:43,19,09,1, 11.9,1,1, 3.040, 10580.904, 261.790, 52685.951 21/12/16,17:44:44,00,09,1, 11.9,1,1, 3.036, 10580.900, 261.790, 52685.951 21/12/16,17:44:44,01,09,1, 11.9,1,1, 3.036, 10580.925, 261.769, 52686.004 21/12/16,17:44:44,02,09,1, 11.9,1,1, 3.036, 10580.914, 261.774, 52685.979 21/12/16,17:44:44,03,09,1, 11.9,1,1, 3.036, 10580.925, 261.764, 52685.966 21/12/16,17:44:44,04,09,1, 11.9,1,1, 3.036, 10580.958, 261.757, 52686.000 21/12/16,17:44:44,05,09,1, 11.9,1,1, 3.036, 10580.945, 261.753, 52685.980 21/12/16,17:44:44,06,09,1, 11.9,1,1, 3.036, 10580.956, 261.765, 52685.982 21/12/16,17:44:44,07,09,1, 11.9,1,1, 3.036, 10580.957, 261.764, 52685.953 21/12/16,17:44:44,08,09,1, 11.9,1,1, 3.036, 10580.967, 261.767, 52685.961 21/12/16,17:44:44,09,09,1, 11.9,1,1, 3.036, 10580.968, 261.744, 52685.971 21/12/16,17:44:44,10,09,1, 11.9,1,1, 3.036, 10580.996, 261.742, 52685.975 21/12/16,17:44:44,11,09,1, 11.9,1,1, 3.036, 10580.980, 261.771, 52685.966 21/12/16,17:44:44,12,09,1, 11.9,1,1, 3.036, 10580.970, 261.745, 52685.978 21/12/16,17:44:44,13,09,1, 11.9,1,1, 3.036, 10580.968, 261.744, 52685.852 21/12/16,17:44:44,14,09,1, 11.9,1,1, 3.036, 10581.030, 261.717, 52685.972 21/12/16,17:44:44,15,09,1, 11.9,1,1, 3.036, 10581.011, 261.738, 52685.854 21/12/16,17:44:44,16,09,1, 11.9,1,1, 3.036, 10581.040, 261.715, 52685.792 21/12/16,17:44:44,17,09,1, 11.9,1,1, 3.036, 10580.996, 261.733, 52685.916 21/12/16,17:44:44,18,09,1, 11.9,1,1, 3.036, 10580.989, 261.733, 52685.945 21/12/16,17:44:44,19,09,1, 11.9,1,1, 3.036, 10581.000, 261.728, 52685.975 21/12/16,17:44:45,00,09,1, 11.9,1,1, 3.042, 10580.992, 261.728, 52685.975 21/12/16,17:44:45,01,09,1, 11.9,1,1, 3.042, 10581.050, 261.710, 52685.957 21/12/16,17:44:45,02,09,1, 11.9,1,1, 3.042, 10581.045, 261.723, 52685.945 21/12/16,17:44:45,03,09,1, 11.9,1,1, 3.042, 10581.048, 261.726, 52685.996 21/12/16,17:44:45,04,09,1, 11.9,1,1, 3.042, 10581.061, 261.733, 52685.996 21/12/16,17:44:45,05,09,1, 11.9,1,1, 3.042, 10581.057, 261.710, 52686.010 21/12/16,17:44:45,06,09,1, 11.9,1,1, 3.042, 10581.070, 261.723, 52686.001 21/12/16,17:44:45,07,09,1, 11.9,1,1, 3.042, 10581.081, 261.718, 52685.932 21/12/16,17:44:45,08,09,1, 11.9,1,1, 3.042, 10581.076, 261.707, 52685.916 21/12/16,17:44:45,09,09,1, 11.9,1,1, 3.042, 10581.079, 261.697, 52685.927 21/12/16,17:44:45,10,09,1, 11.9,1,1, 3.042, 10581.052, 261.713, 52685.942 21/12/16,17:44:45,11,09,1, 11.9,1,1, 3.042, 10581.095, 261.697, 52685.945 21/12/16,17:44:45,12,09,1, 11.9,1,1, 3.042, 10581.096, 261.718, 52685.945 21/12/16,17:44:45,13,09,1, 11.9,1,1, 3.042, 10581.123, 261.719, 52685.960 21/12/16,17:44:45,14,09,1, 11.9,1,1, 3.042, 10581.146, 261.701, 52685.739 21/12/16,17:44:45,15,09,1, 11.9,1,1, 3.042, 10581.112, 261.706, 52685.878 21/12/16,17:44:45,16,09,1, 11.9,1,1, 3.042, 10581.158, 261.706, 52685.915 21/12/16,17:44:45,17,09,1, 11.9,1,1, 3.042, 10581.134, 261.704, 52685.920 21/12/16,17:44:45,18,09,1, 11.9,1,1, 3.042, 10581.144, 261.710, 52685.906 21/12/16,17:44:45,19,09,1, 11.9,1,1, 3.042, 10581.132, 261.713, 52685.932 21/12/16,17:44:46,00,10,1, 11.9,1,1, 3.037, 10581.125, 261.713, 52685.932 21/12/16,17:44:46,01,10,1, 11.9,1,1, 3.037, 10581.164, 261.718, 52685.978 21/12/16,17:44:46,02,10,1, 11.9,1,1, 3.037, 10581.160, 261.703, 52685.946 21/12/16,17:44:46,03,10,1, 11.9,1,1, 3.037, 10581.184, 261.706, 52685.961 21/12/16,17:44:46,04,10,1, 11.9,1,1, 3.037, 10581.179, 261.684, 52685.992 21/12/16,17:44:46,05,10,1, 11.9,1,1, 3.037, 10581.193, 261.711, 52685.962 21/12/16,17:44:46,06,10,1, 11.9,1,1, 3.037, 10581.176, 261.682, 52685.769 21/12/16,17:44:46,07,10,1, 11.9,1,1, 3.037, 10581.234, 261.716, 52685.996 21/12/16,17:44:46,08,10,1, 11.9,1,1, 3.037, 10581.252, 261.710, 52685.890 21/12/16,17:44:46,09,10,1, 11.9,1,1, 3.037, 10581.237, 261.681, 52685.895 21/12/16,17:44:46,10,10,1, 11.9,1,1, 3.037, 10581.265, 261.713, 52685.943 21/12/16,17:44:46,11,10,1, 11.9,1,1, 3.037, 10581.250, 261.690, 52685.967 21/12/16,17:44:46,12,10,1, 11.9,1,1, 3.037, 10581.240, 261.712, 52685.934 21/12/16,17:44:46,13,10,1, 11.9,1,1, 3.037, 10581.261, 261.702, 52685.901 21/12/16,17:44:46,14,10,1, 11.9,1,1, 3.037, 10581.273, 261.704, 52685.924 21/12/16,17:44:46,15,10,1, 11.9,1,1, 3.037, 10581.247, 261.700, 52685.911 21/12/16,17:44:46,16,10,1, 11.9,1,1, 3.037, 10581.283, 261.708, 52685.913 21/12/16,17:44:46,17,10,1, 11.9,1,1, 3.037, 10581.293, 261.692, 52685.918 21/12/16,17:44:46,18,10,1, 11.9,1,1, 3.037, 10581.300, 261.671, 52685.880 21/12/16,17:44:46,19,10,1, 11.9,1,1, 3.037, 10581.305, 261.696, 52685.871 21/12/16,17:44:47,00,09,1, 11.9,1,1, 3.040, 10581.300, 261.696, 52685.871 21/12/16,17:44:47,01,09,1, 11.9,1,1, 3.040, 10581.325, 261.672, 52685.906 21/12/16,17:44:47,02,09,1, 11.9,1,1, 3.040, 10581.315, 261.656, 52685.899 21/12/16,17:44:47,03,09,1, 11.9,1,1, 3.040, 10581.327, 261.671, 52685.921 21/12/16,17:44:47,04,09,1, 11.9,1,1, 3.040, 10581.323, 261.651, 52685.956 21/12/16,17:44:47,05,09,1, 11.9,1,1, 3.040, 10581.347, 261.676, 52685.922 21/12/16,17:44:47,06,09,1, 11.9,1,1, 3.040, 10581.382, 261.673, 52685.939 21/12/16,17:44:47,07,09,1, 11.9,1,1, 3.040, 10581.348, 261.659, 52685.931 21/12/16,17:44:47,08,09,1, 11.9,1,1, 3.040, 10581.363, 261.644, 52685.867 21/12/16,17:44:47,09,09,1, 11.9,1,1, 3.040, 10581.365, 261.677, 52685.929 21/12/16,17:44:47,10,09,1, 11.9,1,1, 3.040, 10581.376, 261.677, 52685.901 21/12/16,17:44:47,11,09,1, 11.9,1,1, 3.040, 10581.408, 261.693, 52685.928 21/12/16,17:44:47,12,09,1, 11.9,1,1, 3.040, 10581.404, 261.671, 52685.791 21/12/16,17:44:47,13,09,1, 11.9,1,1, 3.040, 10581.382, 261.702, 52686.002 21/12/16,17:44:47,14,09,1, 11.9,1,1, 3.040, 10581.428, 261.681, 52685.954 21/12/16,17:44:47,15,09,1, 11.9,1,1, 3.040, 10581.423, 261.665, 52685.954 21/12/16,17:44:47,16,09,1, 11.9,1,1, 3.040, 10581.406, 261.688, 52685.913 21/12/16,17:44:47,17,09,1, 11.9,1,1, 3.040, 10581.417, 261.686, 52685.943 21/12/16,17:44:47,18,09,1, 11.9,1,1, 3.040, 10581.430, 261.664, 52685.898 21/12/16,17:44:47,19,09,1, 11.9,1,1, 3.040, 10581.448, 261.694, 52685.905 21/12/16,17:44:48,00,09,1, 11.8,1,1, 3.037, 10581.442, 261.694, 52685.905 21/12/16,17:44:48,01,09,1, 11.8,1,1, 3.037, 10581.460, 261.679, 52685.926 21/12/16,17:44:48,02,09,1, 11.8,1,1, 3.037, 10581.487, 261.650, 52685.915 21/12/16,17:44:48,03,09,1, 11.8,1,1, 3.037, 10581.503, 261.664, 52685.914 21/12/16,17:44:48,04,09,1, 11.8,1,1, 3.037, 10581.467, 261.694, 52685.933 21/12/16,17:44:48,05,09,1, 11.8,1,1, 3.037, 10581.515, 261.668, 52685.910 21/12/16,17:44:48,06,09,1, 11.8,1,1, 3.037, 10581.532, 261.653, 52685.908 21/12/16,17:44:48,07,09,1, 11.8,1,1, 3.037, 10581.527, 261.654, 52685.887 21/12/16,17:44:48,08,09,1, 11.8,1,1, 3.037, 10581.518, 261.670, 52685.863 21/12/16,17:44:48,09,09,1, 11.8,1,1, 3.037, 10581.548, 261.662, 52685.892 21/12/16,17:44:48,10,09,1, 11.8,1,1, 3.037, 10581.556, 261.646, 52685.854 21/12/16,17:44:48,11,09,1, 11.8,1,1, 3.037, 10581.548, 261.645, 52685.895 21/12/16,17:44:48,12,09,1, 11.8,1,1, 3.037, 10581.565, 261.639, 52685.894 21/12/16,17:44:48,13,09,1, 11.8,1,1, 3.037, 10581.576, 261.651, 52685.862 21/12/16,17:44:48,14,09,1, 11.8,1,1, 3.037, 10581.595, 261.632, 52685.902 21/12/16,17:44:48,15,09,1, 11.8,1,1, 3.037, 10581.609, 261.628, 52685.879 21/12/16,17:44:48,16,09,1, 11.8,1,1, 3.037, 10581.625, 261.634, 52685.891 21/12/16,17:44:48,17,09,1, 11.8,1,1, 3.037, 10581.616, 261.653, 52685.895 21/12/16,17:44:48,18,09,1, 11.8,1,1, 3.037, 10581.620, 261.646, 52685.908 21/12/16,17:44:48,19,09,1, 11.8,1,1, 3.037, 10581.646, 261.639, 52685.890 21/12/16,17:44:49,00,09,1, 11.9,1,1, 3.039, 10581.642, 261.639, 52685.890 21/12/16,17:44:49,01,09,1, 11.9,1,1, 3.039, 10581.655, 261.657, 52685.855 21/12/16,17:44:49,02,09,1, 11.9,1,1, 3.039, 10581.668, 261.641, 52685.867 21/12/16,17:44:49,03,09,1, 11.9,1,1, 3.039, 10581.690, 261.617, 52685.899 21/12/16,17:44:49,04,09,1, 11.9,1,1, 3.039, 10581.667, 261.645, 52685.854 21/12/16,17:44:49,05,09,1, 11.9,1,1, 3.039, 10581.691, 261.633, 52685.852 21/12/16,17:44:49,06,09,1, 11.9,1,1, 3.039, 10581.720, 261.635, 52685.891 21/12/16,17:44:49,07,09,1, 11.9,1,1, 3.039, 10581.712, 261.624, 52685.878 21/12/16,17:44:49,08,09,1, 11.9,1,1, 3.039, 10581.750, 261.633, 52685.869 21/12/16,17:44:49,09,09,1, 11.9,1,1, 3.039, 10581.761, 261.632, 52685.905 21/12/16,17:44:49,10,09,1, 11.9,1,1, 3.039, 10581.756, 261.647, 52685.893 21/12/16,17:44:49,11,09,1, 11.9,1,1, 3.039, 10581.775, 261.632, 52685.867 21/12/16,17:44:49,12,09,1, 11.9,1,1, 3.039, 10581.784, 261.635, 52685.871 21/12/16,17:44:49,13,09,1, 11.9,1,1, 3.039, 10581.792, 261.637, 52685.856 21/12/16,17:44:49,14,09,1, 11.9,1,1, 3.039, 10581.790, 261.630, 52685.881 21/12/16,17:44:49,15,09,1, 11.9,1,1, 3.039, 10581.829, 261.627, 52685.870 21/12/16,17:44:49,16,09,1, 11.9,1,1, 3.039, 10581.817, 261.637, 52685.817 21/12/16,17:44:49,17,09,1, 11.9,1,1, 3.039, 10581.844, 261.637, 52685.868 21/12/16,17:44:49,18,09,1, 11.9,1,1, 3.039, 10581.835, 261.629, 52685.864 21/12/16,17:44:49,19,09,1, 11.9,1,1, 3.039, 10581.827, 261.629, 52685.897 21/12/16,17:44:50,00,09,1, 11.9,1,1, 3.042, 10581.826, 261.629, 52685.897 21/12/16,17:44:50,01,09,1, 11.9,1,1, 3.042, 10581.892, 261.637, 52685.867 21/12/16,17:44:50,02,09,1, 11.9,1,1, 3.042, 10581.892, 261.605, 52685.883 21/12/16,17:44:50,03,09,1, 11.9,1,1, 3.042, 10581.911, 261.655, 52685.891 21/12/16,17:44:50,04,09,1, 11.9,1,1, 3.042, 10581.922, 261.640, 52685.894 21/12/16,17:44:50,05,09,1, 11.9,1,1, 3.042, 10581.924, 261.613, 52685.866 21/12/16,17:44:50,06,09,1, 11.9,1,1, 3.042, 10581.929, 261.630, 52685.880 21/12/16,17:44:50,07,09,1, 11.9,1,1, 3.042, 10581.965, 261.621, 52685.897 21/12/16,17:44:50,08,09,1, 11.9,1,1, 3.042, 10581.961, 261.610, 52685.882 21/12/16,17:44:50,09,09,1, 11.9,1,1, 3.042, 10581.975, 261.622, 52685.847 21/12/16,17:44:50,10,09,1, 11.9,1,1, 3.042, 10581.968, 261.620, 52685.860 21/12/16,17:44:50,11,09,1, 11.9,1,1, 3.042, 10581.984, 261.606, 52685.846 21/12/16,17:44:50,12,09,1, 11.9,1,1, 3.042, 10582.005, 261.623, 52685.868 21/12/16,17:44:50,13,09,1, 11.9,1,1, 3.042, 10582.017, 261.615, 52685.861 21/12/16,17:44:50,14,09,1, 11.9,1,1, 3.042, 10582.030, 261.609, 52685.875 21/12/16,17:44:50,15,09,1, 11.9,1,1, 3.042, 10582.028, 261.624, 52685.867 21/12/16,17:44:50,16,09,1, 11.9,1,1, 3.042, 10582.043, 261.593, 52685.846 21/12/16,17:44:50,17,09,1, 11.9,1,1, 3.042, 10582.054, 261.600, 52685.883 21/12/16,17:44:50,18,09,1, 11.9,1,1, 3.042, 10582.086, 261.602, 52685.865 21/12/16,17:44:50,19,09,1, 11.9,1,1, 3.042, 10582.114, 261.598, 52685.874 21/12/16,17:44:51,00,08,1, 11.8,1,1, 3.036, 10582.110, 261.598, 52685.874 21/12/16,17:44:51,01,08,1, 11.8,1,1, 3.036, 10582.103, 261.590, 52685.898 21/12/16,17:44:51,02,08,1, 11.8,1,1, 3.036, 10582.123, 261.607, 52685.863 21/12/16,17:44:51,03,08,1, 11.8,1,1, 3.036, 10582.138, 261.597, 52685.887 21/12/16,17:44:51,04,08,1, 11.8,1,1, 3.036, 10582.149, 261.583, 52685.874 21/12/16,17:44:51,05,08,1, 11.8,1,1, 3.036, 10582.158, 261.590, 52685.873 21/12/16,17:44:51,06,08,1, 11.8,1,1, 3.036, 10582.183, 261.603, 52685.883 21/12/16,17:44:51,07,08,1, 11.8,1,1, 3.036, 10582.197, 261.593, 52685.861 21/12/16,17:44:51,08,08,1, 11.8,1,1, 3.036, 10582.211, 261.587, 52685.869 21/12/16,17:44:51,09,08,1, 11.8,1,1, 3.036, 10582.210, 261.609, 52685.869 21/12/16,17:44:51,10,08,1, 11.8,1,1, 3.036, 10582.233, 261.587, 52685.866 21/12/16,17:44:51,11,08,1, 11.8,1,1, 3.036, 10582.237, 261.576, 52685.862 21/12/16,17:44:51,12,08,1, 11.8,1,1, 3.036, 10582.257, 261.595, 52685.865 21/12/16,17:44:51,13,08,1, 11.8,1,1, 3.036, 10582.271, 261.592, 52685.856 21/12/16,17:44:51,14,08,1, 11.8,1,1, 3.036, 10582.302, 261.579, 52686.015 21/12/16,17:44:51,15,08,1, 11.8,1,1, 3.036, 10582.316, 261.572, 52685.842 21/12/16,17:44:51,16,08,1, 11.8,1,1, 3.036, 10582.290, 261.609, 52685.815 21/12/16,17:44:51,17,08,1, 11.8,1,1, 3.036, 10582.334, 261.605, 52685.833 21/12/16,17:44:51,18,08,1, 11.8,1,1, 3.036, 10582.349, 261.574, 52685.842 21/12/16,17:44:51,19,08,1, 11.8,1,1, 3.036, 10582.356, 261.592, 52685.842 21/12/16,17:44:52,00,08,1, 11.8,1,1, 3.037, 10582.352, 261.592, 52685.842 21/12/16,17:44:52,01,08,1, 11.8,1,1, 3.037, 10582.382, 261.592, 52685.839 21/12/16,17:44:52,02,08,1, 11.8,1,1, 3.037, 10582.410, 261.603, 52685.844 21/12/16,17:44:52,03,08,1, 11.8,1,1, 3.037, 10582.399, 261.588, 52685.791 21/12/16,17:44:52,04,08,1, 11.8,1,1, 3.037, 10582.411, 261.588, 52685.884 21/12/16,17:44:52,05,08,1, 11.8,1,1, 3.037, 10582.415, 261.580, 52685.892 21/12/16,17:44:52,06,08,1, 11.8,1,1, 3.037, 10582.461, 261.578, 52685.852 21/12/16,17:44:52,07,08,1, 11.8,1,1, 3.037, 10582.457, 261.572, 52685.860 21/12/16,17:44:52,08,08,1, 11.8,1,1, 3.037, 10582.460, 261.573, 52685.999 21/12/16,17:44:52,09,08,1, 11.8,1,1, 3.037, 10582.490, 261.591, 52685.786 21/12/16,17:44:52,10,08,1, 11.8,1,1, 3.037, 10582.507, 261.581, 52685.791 21/12/16,17:44:52,11,08,1, 11.8,1,1, 3.037, 10582.500, 261.586, 52685.821 21/12/16,17:44:52,12,08,1, 11.8,1,1, 3.037, 10582.516, 261.572, 52685.845 21/12/16,17:44:52,13,08,1, 11.8,1,1, 3.037, 10582.526, 261.614, 52685.827 21/12/16,17:44:52,14,08,1, 11.8,1,1, 3.037, 10582.535, 261.590, 52685.896 21/12/16,17:44:52,15,08,1, 11.8,1,1, 3.037, 10582.569, 261.601, 52685.916 21/12/16,17:44:52,16,08,1, 11.8,1,1, 3.037, 10582.578, 261.612, 52685.901 21/12/16,17:44:52,17,08,1, 11.8,1,1, 3.037, 10582.587, 261.586, 52685.878 21/12/16,17:44:52,18,08,1, 11.8,1,1, 3.037, 10582.597, 261.587, 52685.862 21/12/16,17:44:52,19,08,1, 11.8,1,1, 3.037, 10582.586, 261.580, 52685.885 21/12/16,17:44:53,00,08,1, 11.9,1,1, 3.040, 10582.585, 261.580, 52685.885 21/12/16,17:44:53,01,08,1, 11.9,1,1, 3.040, 10582.652, 261.559, 52685.865 21/12/16,17:44:53,02,08,1, 11.9,1,1, 3.040, 10582.627, 261.579, 52685.841 21/12/16,17:44:53,03,08,1, 11.9,1,1, 3.040, 10582.673, 261.582, 52685.937 21/12/16,17:44:53,04,08,1, 11.9,1,1, 3.040, 10582.630, 261.566, 52685.886 21/12/16,17:44:53,05,08,1, 11.9,1,1, 3.040, 10582.668, 261.577, 52685.873 21/12/16,17:44:53,06,08,1, 11.9,1,1, 3.040, 10582.677, 261.604, 52686.016 21/12/16,17:44:53,07,08,1, 11.9,1,1, 3.040, 10582.693, 261.562, 52685.827 21/12/16,17:44:53,08,08,1, 11.9,1,1, 3.040, 10582.690, 261.566, 52685.827 21/12/16,17:44:53,09,08,1, 11.9,1,1, 3.040, 10582.697, 261.539, 52685.849 21/12/16,17:44:53,10,08,1, 11.9,1,1, 3.040, 10582.721, 261.569, 52685.837 21/12/16,17:44:53,11,08,1, 11.9,1,1, 3.040, 10582.728, 261.555, 52685.835 21/12/16,17:44:53,12,08,1, 11.9,1,1, 3.040, 10582.750, 261.556, 52685.855 21/12/16,17:44:53,13,08,1, 11.9,1,1, 3.040, 10582.756, 261.549, 52685.866 21/12/16,17:44:53,14,08,1, 11.9,1,1, 3.040, 10582.769, 261.564, 52685.895 21/12/16,17:44:53,15,08,1, 11.9,1,1, 3.040, 10582.764, 261.549, 52685.826 21/12/16,17:44:53,16,08,1, 11.9,1,1, 3.040, 10582.741, 261.531, 52685.579 21/12/16,17:44:53,17,08,1, 11.9,1,1, 3.040, 10582.783, 261.547, 52685.935 21/12/16,17:44:53,18,08,1, 11.9,1,1, 3.040, 10582.836, 261.546, 52685.816 21/12/16,17:44:53,19,08,1, 11.9,1,1, 3.040, 10582.824, 261.546, 52685.792 21/12/16,17:44:54,00,08,1, 11.9,1,1, 3.039, 10582.819, 261.546, 52685.792 21/12/16,17:44:54,01,08,1, 11.9,1,1, 3.039, 10582.815, 261.567, 52685.843 21/12/16,17:44:54,02,08,1, 11.9,1,1, 3.039, 10582.847, 261.551, 52685.809 21/12/16,17:44:54,03,08,1, 11.9,1,1, 3.039, 10582.874, 261.555, 52685.813 21/12/16,17:44:54,04,08,1, 11.9,1,1, 3.039, 10582.872, 261.561, 52685.851 21/12/16,17:44:54,05,08,1, 11.9,1,1, 3.039, 10582.871, 261.556, 52685.822 21/12/16,17:44:54,06,08,1, 11.9,1,1, 3.039, 10582.902, 261.567, 52685.798 21/12/16,17:44:54,07,08,1, 11.9,1,1, 3.039, 10582.907, 261.555, 52685.833 21/12/16,17:44:54,08,08,1, 11.9,1,1, 3.039, 10582.891, 261.543, 52685.831 21/12/16,17:44:54,09,08,1, 11.9,1,1, 3.039, 10582.916, 261.550, 52685.782 21/12/16,17:44:54,10,08,1, 11.9,1,1, 3.039, 10582.905, 261.568, 52685.802 21/12/16,17:44:54,11,08,1, 11.9,1,1, 3.039, 10582.978, 261.562, 52685.950 21/12/16,17:44:54,12,08,1, 11.9,1,1, 3.039, 10582.940, 261.537, 52685.799 21/12/16,17:44:54,13,08,1, 11.9,1,1, 3.039, 10582.931, 261.561, 52685.865 21/12/16,17:44:54,14,08,1, 11.9,1,1, 3.039, 10582.953, 261.554, 52685.817 21/12/16,17:44:54,15,08,1, 11.9,1,1, 3.039, 10582.968, 261.528, 52685.803 21/12/16,17:44:54,16,08,1, 11.9,1,1, 3.039, 10582.960, 261.528, 52685.646 21/12/16,17:44:54,17,08,1, 11.9,1,1, 3.039, 10583.004, 261.552, 52685.815 21/12/16,17:44:54,18,08,1, 11.9,1,1, 3.039, 10583.023, 261.541, 52685.788 21/12/16,17:44:54,19,08,1, 11.9,1,1, 3.039, 10583.013, 261.561, 52685.811 21/12/16,17:44:55,00,08,1, 11.9,1,1, 3.042, 10583.011, 261.561, 52685.811 21/12/16,17:44:55,01,08,1, 11.9,1,1, 3.042, 10583.042, 261.546, 52685.790 21/12/16,17:44:55,02,08,1, 11.9,1,1, 3.042, 10583.051, 261.540, 52685.779 21/12/16,17:44:55,03,08,1, 11.9,1,1, 3.042, 10583.045, 261.538, 52685.760 21/12/16,17:44:55,04,08,1, 11.9,1,1, 3.042, 10583.045, 261.518, 52685.756 21/12/16,17:44:55,05,08,1, 11.9,1,1, 3.042, 10583.074, 261.543, 52685.775 21/12/16,17:44:55,06,08,1, 11.9,1,1, 3.042, 10583.079, 261.510, 52685.789 21/12/16,17:44:55,07,08,1, 11.9,1,1, 3.042, 10583.090, 261.544, 52685.794 21/12/16,17:44:55,08,08,1, 11.9,1,1, 3.042, 10583.075, 261.516, 52685.797 21/12/16,17:44:55,09,08,1, 11.9,1,1, 3.042, 10583.113, 261.520, 52685.811 21/12/16,17:44:55,10,08,1, 11.9,1,1, 3.042, 10583.154, 261.558, 52685.787 21/12/16,17:44:55,11,08,1, 11.9,1,1, 3.042, 10583.145, 261.532, 52685.783 21/12/16,17:44:55,12,08,1, 11.9,1,1, 3.042, 10583.150, 261.532, 52685.824 21/12/16,17:44:55,13,08,1, 11.9,1,1, 3.042, 10583.166, 261.550, 52685.762 21/12/16,17:44:55,14,08,1, 11.9,1,1, 3.042, 10583.142, 261.560, 52685.728 21/12/16,17:44:55,15,08,1, 11.9,1,1, 3.042, 10583.151, 261.559, 52685.744 21/12/16,17:44:55,16,08,1, 11.9,1,1, 3.042, 10583.173, 261.530, 52685.763 21/12/16,17:44:55,17,08,1, 11.9,1,1, 3.042, 10583.206, 261.519, 52685.804 21/12/16,17:44:55,18,08,1, 11.9,1,1, 3.042, 10583.168, 261.539, 52685.759 21/12/16,17:44:55,19,08,1, 11.9,1,1, 3.042, 10583.202, 261.543, 52685.749 21/12/16,17:44:56,00,08,1, 11.8,1,1, 3.036, 10583.194, 261.543, 52685.749 21/12/16,17:44:56,01,08,1, 11.8,1,1, 3.036, 10583.202, 261.562, 52685.788 21/12/16,17:44:56,02,08,1, 11.8,1,1, 3.036, 10583.215, 261.520, 52685.801 21/12/16,17:44:56,03,08,1, 11.8,1,1, 3.036, 10583.216, 261.537, 52685.761 21/12/16,17:44:56,04,08,1, 11.8,1,1, 3.036, 10583.234, 261.530, 52685.765 21/12/16,17:44:56,05,08,1, 11.8,1,1, 3.036, 10583.251, 261.541, 52685.799 21/12/16,17:44:56,06,08,1, 11.8,1,1, 3.036, 10583.276, 261.538, 52685.786 21/12/16,17:44:56,07,08,1, 11.8,1,1, 3.036, 10583.281, 261.540, 52685.795 21/12/16,17:44:56,08,08,1, 11.8,1,1, 3.036, 10583.291, 261.520, 52685.747 21/12/16,17:44:56,09,08,1, 11.8,1,1, 3.036, 10583.319, 261.549, 52685.818 21/12/16,17:44:56,10,08,1, 11.8,1,1, 3.036, 10583.286, 261.544, 52685.806 21/12/16,17:44:56,11,08,1, 11.8,1,1, 3.036, 10583.319, 261.539, 52685.813 21/12/16,17:44:56,12,08,1, 11.8,1,1, 3.036, 10583.334, 261.558, 52685.821 21/12/16,17:44:56,13,08,1, 11.8,1,1, 3.036, 10583.325, 261.553, 52685.775 21/12/16,17:44:56,14,08,1, 11.8,1,1, 3.036, 10583.326, 261.545, 52685.800 21/12/16,17:44:56,15,08,1, 11.8,1,1, 3.036, 10583.352, 261.551, 52685.810 21/12/16,17:44:56,16,08,1, 11.8,1,1, 3.036, 10583.377, 261.530, 52685.805 21/12/16,17:44:56,17,08,1, 11.8,1,1, 3.036, 10583.343, 261.548, 52685.797 21/12/16,17:44:56,18,08,1, 11.8,1,1, 3.036, 10583.382, 261.527, 52685.785 21/12/16,17:44:56,19,08,1, 11.8,1,1, 3.036, 10583.381, 261.538, 52685.807 21/12/16,17:44:57,00,08,1, 11.9,1,1, 3.038, 10583.378, 261.538, 52685.807 21/12/16,17:44:57,01,08,1, 11.9,1,1, 3.038, 10583.387, 261.541, 52685.782 21/12/16,17:44:57,02,08,1, 11.9,1,1, 3.038, 10583.407, 261.530, 52685.861 21/12/16,17:44:57,03,08,1, 11.9,1,1, 3.038, 10583.412, 261.560, 52685.862 21/12/16,17:44:57,04,08,1, 11.9,1,1, 3.038, 10583.421, 261.563, 52685.887 21/12/16,17:44:57,05,08,1, 11.9,1,1, 3.038, 10583.434, 261.567, 52685.865 21/12/16,17:44:57,06,08,1, 11.9,1,1, 3.038, 10583.427, 261.562, 52685.914 21/12/16,17:44:57,07,08,1, 11.9,1,1, 3.038, 10583.438, 261.570, 52685.904 21/12/16,17:44:57,08,08,1, 11.9,1,1, 3.038, 10583.425, 261.555, 52685.696 21/12/16,17:44:57,09,08,1, 11.9,1,1, 3.038, 10583.424, 261.559, 52685.996 21/12/16,17:44:57,10,08,1, 11.9,1,1, 3.038, 10583.451, 261.572, 52685.933 21/12/16,17:44:57,11,08,1, 11.9,1,1, 3.038, 10583.475, 261.560, 52685.959 21/12/16,17:44:57,12,08,1, 11.9,1,1, 3.038, 10583.484, 261.568, 52685.913 21/12/16,17:44:57,13,08,1, 11.9,1,1, 3.038, 10583.481, 261.562, 52685.928 21/12/16,17:44:57,14,08,1, 11.9,1,1, 3.038, 10583.496, 261.555, 52685.942 21/12/16,17:44:57,15,08,1, 11.9,1,1, 3.038, 10583.505, 261.555, 52685.915 21/12/16,17:44:57,16,08,1, 11.9,1,1, 3.038, 10583.518, 261.565, 52685.923 21/12/16,17:44:57,17,08,1, 11.9,1,1, 3.038, 10583.528, 261.573, 52685.950 21/12/16,17:44:57,18,08,1, 11.9,1,1, 3.038, 10583.553, 261.569, 52685.905 21/12/16,17:44:57,19,08,1, 11.9,1,1, 3.038, 10583.528, 261.589, 52685.918 21/12/16,17:44:58,00,08,1, 11.9,1,1, 3.038, 10583.520, 261.589, 52685.918 21/12/16,17:44:58,01,08,1, 11.9,1,1, 3.038, 10583.553, 261.586, 52685.924 21/12/16,17:44:58,02,08,1, 11.9,1,1, 3.038, 10583.558, 261.576, 52685.899 21/12/16,17:44:58,03,08,1, 11.9,1,1, 3.038, 10583.554, 261.586, 52685.890 21/12/16,17:44:58,04,08,1, 11.9,1,1, 3.038, 10583.583, 261.599, 52685.909 21/12/16,17:44:58,05,08,1, 11.9,1,1, 3.038, 10583.569, 261.587, 52685.913 21/12/16,17:44:58,06,08,1, 11.9,1,1, 3.038, 10583.596, 261.588, 52685.923 21/12/16,17:44:58,07,08,1, 11.9,1,1, 3.038, 10583.581, 261.588, 52685.926 21/12/16,17:44:58,08,08,1, 11.9,1,1, 3.038, 10583.570, 261.592, 52685.918 21/12/16,17:44:58,09,08,1, 11.9,1,1, 3.038, 10583.606, 261.588, 52685.919 21/12/16,17:44:58,10,08,1, 11.9,1,1, 3.038, 10583.611, 261.583, 52685.931 21/12/16,17:44:58,11,08,1, 11.9,1,1, 3.038, 10583.597, 261.586, 52685.934 21/12/16,17:44:58,12,08,1, 11.9,1,1, 3.038, 10583.610, 261.612, 52685.920 21/12/16,17:44:58,13,08,1, 11.9,1,1, 3.038, 10583.603, 261.614, 52685.918 21/12/16,17:44:58,14,08,1, 11.9,1,1, 3.038, 10583.607, 261.621, 52685.914 21/12/16,17:44:58,15,08,1, 11.9,1,1, 3.038, 10583.624, 261.613, 52685.928 21/12/16,17:44:58,16,08,1, 11.9,1,1, 3.038, 10583.636, 261.604, 52685.891 21/12/16,17:44:58,17,08,1, 11.9,1,1, 3.038, 10583.647, 261.606, 52685.962 21/12/16,17:44:58,18,08,1, 11.9,1,1, 3.038, 10583.670, 261.606, 52685.945 21/12/16,17:44:58,19,08,1, 11.9,1,1, 3.038, 10583.655, 261.586, 52685.951 21/12/16,17:44:59,00,08,1, 11.9,1,1, 3.035, 10583.653, 261.586, 52685.951 21/12/16,17:44:59,01,08,1, 11.9,1,1, 3.035, 10583.672, 261.604, 52685.944 21/12/16,17:44:59,02,08,1, 11.9,1,1, 3.035, 10583.665, 261.603, 52685.915 21/12/16,17:44:59,03,08,1, 11.9,1,1, 3.035, 10583.692, 261.596, 52685.919 21/12/16,17:44:59,04,08,1, 11.9,1,1, 3.035, 10583.737, 261.613, 52686.052 21/12/16,17:44:59,05,08,1, 11.9,1,1, 3.035, 10583.643, 261.612, 52685.894 21/12/16,17:44:59,06,08,1, 11.9,1,1, 3.035, 10583.669, 261.610, 52686.036 21/12/16,17:44:59,07,08,1, 11.9,1,1, 3.035, 10583.705, 261.581, 52685.869 21/12/16,17:44:59,08,08,1, 11.9,1,1, 3.035, 10583.712, 261.619, 52686.003 21/12/16,17:44:59,09,08,1, 11.9,1,1, 3.035, 10583.737, 261.595, 52685.919 21/12/16,17:44:59,10,08,1, 11.9,1,1, 3.035, 10583.708, 261.607, 52685.914 21/12/16,17:44:59,11,08,1, 11.9,1,1, 3.035, 10583.708, 261.607, 52685.851 21/12/16,17:44:59,12,08,1, 11.9,1,1, 3.035, 10583.727, 261.609, 52685.980 21/12/16,17:44:59,13,08,1, 11.9,1,1, 3.035, 10583.708, 261.608, 52685.952 21/12/16,17:44:59,14,08,1, 11.9,1,1, 3.035, 10583.712, 261.613, 52685.947 21/12/16,17:44:59,15,08,1, 11.9,1,1, 3.035, 10583.737, 261.635, 52685.951 21/12/16,17:44:59,16,08,1, 11.9,1,1, 3.035, 10583.727, 261.646, 52685.914 21/12/16,17:44:59,17,08,1, 11.9,1,1, 3.035, 10583.736, 261.637, 52685.934 21/12/16,17:44:59,18,08,1, 11.9,1,1, 3.035, 10583.738, 261.636, 52685.917 21/12/16,17:44:59,19,08,1, 11.9,1,1, 3.035, 10583.781, 261.599, 52685.889 21/12/16,17:45:00,00,08,1, 11.8,1,1, 3.038, 10583.779, 261.599, 52685.889 21/12/16,17:45:00,01,08,1, 11.8,1,1, 3.038, 10583.773, 261.634, 52685.950 21/12/16,17:45:00,02,08,1, 11.8,1,1, 3.038, 10583.772, 261.612, 52685.785 21/12/16,17:45:00,03,08,1, 11.8,1,1, 3.038, 10583.766, 261.617, 52685.834 21/12/16,17:45:00,04,08,1, 11.8,1,1, 3.038, 10583.777, 261.635, 52685.856 21/12/16,17:45:00,05,08,1, 11.8,1,1, 3.038, 10583.788, 261.626, 52685.839 21/12/16,17:45:00,06,08,1, 11.8,1,1, 3.038, 10583.801, 261.628, 52685.802 21/12/16,17:45:00,07,08,1, 11.8,1,1, 3.038, 10583.758, 261.633, 52685.806 21/12/16,17:45:00,08,08,1, 11.8,1,1, 3.038, 10583.780, 261.649, 52685.822 21/12/16,17:45:00,09,08,1, 11.8,1,1, 3.038, 10583.761, 261.613, 52685.815 21/12/16,17:45:00,10,08,1, 11.8,1,1, 3.038, 10583.777, 261.641, 52685.806 21/12/16,17:45:00,11,08,1, 11.8,1,1, 3.038, 10583.771, 261.644, 52685.854 21/12/16,17:45:00,12,08,1, 11.8,1,1, 3.038, 10583.774, 261.648, 52685.847 21/12/16,17:45:00,13,08,1, 11.8,1,1, 3.038, 10583.808, 261.654, 52685.822 21/12/16,17:45:00,14,08,1, 11.8,1,1, 3.038, 10583.795, 261.676, 52685.857 21/12/16,17:45:00,15,08,1, 11.8,1,1, 3.038, 10583.799, 261.658, 52685.834 21/12/16,17:45:00,16,08,1, 11.8,1,1, 3.038, 10583.833, 261.653, 52685.863 21/12/16,17:45:00,17,08,1, 11.8,1,1, 3.038, 10583.820, 261.641, 52685.842 21/12/16,17:45:00,18,08,1, 11.8,1,1, 3.038, 10583.819, 261.665, 52685.813 21/12/16,17:45:00,19,08,1, 11.8,1,1, 3.038, 10583.810, 261.647, 52685.810 21/12/16,17:45:01,00,08,1, 11.9,1,1, 3.034, 10583.804, 261.647, 52685.810 21/12/16,17:45:01,01,08,1, 11.9,1,1, 3.034, 10583.773, 261.653, 52685.802 21/12/16,17:45:01,02,08,1, 11.9,1,1, 3.034, 10583.782, 261.662, 52685.871 21/12/16,17:45:01,03,08,1, 11.9,1,1, 3.034, 10583.818, 261.651, 52685.875 21/12/16,17:45:01,04,08,1, 11.9,1,1, 3.034, 10583.828, 261.648, 52685.874 21/12/16,17:45:01,05,08,1, 11.9,1,1, 3.034, 10583.805, 261.670, 52685.837 21/12/16,17:45:01,06,08,1, 11.9,1,1, 3.034, 10583.854, 261.659, 52685.901 21/12/16,17:45:01,07,08,1, 11.9,1,1, 3.034, 10583.842, 261.664, 52685.836 21/12/16,17:45:01,08,08,1, 11.9,1,1, 3.034, 10583.862, 261.670, 52685.848 21/12/16,17:45:01,09,08,1, 11.9,1,1, 3.034, 10583.835, 261.665, 52685.847 21/12/16,17:45:01,10,08,1, 11.9,1,1, 3.034, 10583.828, 261.665, 52685.845 21/12/16,17:45:01,11,08,1, 11.9,1,1, 3.034, 10583.871, 261.679, 52685.854 21/12/16,17:45:01,12,08,1, 11.9,1,1, 3.034, 10583.843, 261.648, 52685.867 21/12/16,17:45:01,13,08,1, 11.9,1,1, 3.034, 10583.840, 261.666, 52685.865 21/12/16,17:45:01,14,08,1, 11.9,1,1, 3.034, 10583.849, 261.676, 52685.876 21/12/16,17:45:01,15,08,1, 11.9,1,1, 3.034, 10583.844, 261.691, 52685.830 21/12/16,17:45:01,16,08,1, 11.9,1,1, 3.034, 10583.847, 261.684, 52685.946 21/12/16,17:45:01,17,08,1, 11.9,1,1, 3.034, 10583.887, 261.676, 52685.766 21/12/16,17:45:01,18,08,1, 11.9,1,1, 3.034, 10583.846, 261.687, 52685.867 21/12/16,17:45:01,19,08,1, 11.9,1,1, 3.034, 10583.848, 261.689, 52685.908 21/12/16,17:45:02,00,09,1, 11.9,1,1, 3.040, 10583.845, 261.689, 52685.908 21/12/16,17:45:02,01,09,1, 11.9,1,1, 3.040, 10583.873, 261.678, 52685.875 21/12/16,17:45:02,02,09,1, 11.9,1,1, 3.040, 10583.868, 261.706, 52685.858 21/12/16,17:45:02,03,09,1, 11.9,1,1, 3.040, 10583.837, 261.690, 52685.818 21/12/16,17:45:02,04,09,1, 11.9,1,1, 3.040, 10583.866, 261.679, 52685.910 21/12/16,17:45:02,05,09,1, 11.9,1,1, 3.040, 10583.861, 261.707, 52685.871 21/12/16,17:45:02,06,09,1, 11.9,1,1, 3.040, 10583.871, 261.698, 52685.867 21/12/16,17:45:02,07,09,1, 11.9,1,1, 3.040, 10583.872, 261.702, 52685.873 21/12/16,17:45:02,08,09,1, 11.9,1,1, 3.040, 10583.874, 261.711, 52685.906 21/12/16,17:45:02,09,09,1, 11.9,1,1, 3.040, 10583.850, 261.704, 52685.857 21/12/16,17:45:02,10,09,1, 11.9,1,1, 3.040, 10583.852, 261.690, 52685.887 21/12/16,17:45:02,11,09,1, 11.9,1,1, 3.040, 10583.828, 261.682, 52685.881 21/12/16,17:45:02,12,09,1, 11.9,1,1, 3.040, 10583.857, 261.726, 52685.876 21/12/16,17:45:02,13,09,1, 11.9,1,1, 3.040, 10583.848, 261.701, 52685.893 21/12/16,17:45:02,14,09,1, 11.9,1,1, 3.040, 10583.845, 261.725, 52685.872 21/12/16,17:45:02,15,09,1, 11.9,1,1, 3.040, 10583.847, 261.706, 52685.858 21/12/16,17:45:02,16,09,1, 11.9,1,1, 3.040, 10583.878, 261.716, 52685.893 21/12/16,17:45:02,17,09,1, 11.9,1,1, 3.040, 10583.847, 261.712, 52685.917 21/12/16,17:45:02,18,09,1, 11.9,1,1, 3.040, 10583.855, 261.713, 52685.883 21/12/16,17:45:02,19,09,1, 11.9,1,1, 3.040, 10583.873, 261.713, 52685.872 21/12/16,17:45:03,00,10,1, 11.9,1,1, 3.039, 10583.870, 261.713, 52685.872 21/12/16,17:45:03,01,10,1, 11.9,1,1, 3.039, 10583.880, 261.738, 52685.900 21/12/16,17:45:03,02,10,1, 11.9,1,1, 3.039, 10583.842, 261.742, 52685.880 21/12/16,17:45:03,03,10,1, 11.9,1,1, 3.039, 10583.837, 261.754, 52685.892 21/12/16,17:45:03,04,10,1, 11.9,1,1, 3.039, 10583.853, 261.742, 52685.893 21/12/16,17:45:03,05,10,1, 11.9,1,1, 3.039, 10583.865, 261.759, 52685.877 21/12/16,17:45:03,06,10,1, 11.9,1,1, 3.039, 10583.852, 261.758, 52685.936 21/12/16,17:45:03,07,10,1, 11.9,1,1, 3.039, 10583.855, 261.739, 52685.884 21/12/16,17:45:03,08,10,1, 11.9,1,1, 3.039, 10583.853, 261.760, 52685.855 21/12/16,17:45:03,09,10,1, 11.9,1,1, 3.039, 10583.841, 261.779, 52685.905 21/12/16,17:45:03,10,10,1, 11.9,1,1, 3.039, 10583.864, 261.751, 52685.878 21/12/16,17:45:03,11,10,1, 11.9,1,1, 3.039, 10583.841, 261.757, 52685.918 21/12/16,17:45:03,12,10,1, 11.9,1,1, 3.039, 10583.851, 261.754, 52685.909 21/12/16,17:45:03,13,10,1, 11.9,1,1, 3.039, 10583.851, 261.764, 52685.899 21/12/16,17:45:03,14,10,1, 11.9,1,1, 3.039, 10583.811, 261.760, 52685.905 21/12/16,17:45:03,15,10,1, 11.9,1,1, 3.039, 10583.820, 261.755, 52685.914 21/12/16,17:45:03,16,10,1, 11.9,1,1, 3.039, 10583.819, 261.778, 52685.915 21/12/16,17:45:03,17,10,1, 11.9,1,1, 3.039, 10583.844, 261.780, 52685.920 21/12/16,17:45:03,18,10,1, 11.9,1,1, 3.039, 10583.817, 261.764, 52685.897 21/12/16,17:45:03,19,10,1, 11.9,1,1, 3.039, 10583.799, 261.785, 52685.905 21/12/16,17:45:04,00,10,1, 11.9,1,1, 3.039, 10583.795, 261.785, 52685.905 21/12/16,17:45:04,01,10,1, 11.9,1,1, 3.039, 10583.805, 261.815, 52686.071 21/12/16,17:45:04,02,10,1, 11.9,1,1, 3.039, 10583.768, 261.803, 52685.934 21/12/16,17:45:04,03,10,1, 11.9,1,1, 3.039, 10583.786, 261.810, 52685.901 21/12/16,17:45:04,04,10,1, 11.9,1,1, 3.039, 10583.808, 261.794, 52685.926 21/12/16,17:45:04,05,10,1, 11.9,1,1, 3.039, 10583.788, 261.790, 52685.952 21/12/16,17:45:04,06,10,1, 11.9,1,1, 3.039, 10583.830, 261.789, 52685.915 21/12/16,17:45:04,07,10,1, 11.9,1,1, 3.039, 10583.814, 261.815, 52685.933 21/12/16,17:45:04,08,10,1, 11.9,1,1, 3.039, 10583.809, 261.778, 52685.956 21/12/16,17:45:04,09,10,1, 11.9,1,1, 3.039, 10583.803, 261.780, 52685.929 21/12/16,17:45:04,10,10,1, 11.9,1,1, 3.039, 10583.802, 261.814, 52685.946 21/12/16,17:45:04,11,10,1, 11.9,1,1, 3.039, 10583.802, 261.810, 52685.927 21/12/16,17:45:04,12,10,1, 11.9,1,1, 3.039, 10583.806, 261.796, 52685.910 21/12/16,17:45:04,13,10,1, 11.9,1,1, 3.039, 10583.798, 261.778, 52685.918 21/12/16,17:45:04,14,10,1, 11.9,1,1, 3.039, 10583.797, 261.827, 52685.907 21/12/16,17:45:04,15,10,1, 11.9,1,1, 3.039, 10583.805, 261.815, 52685.954 21/12/16,17:45:04,16,10,1, 11.9,1,1, 3.039, 10583.790, 261.847, 52685.934 21/12/16,17:45:04,17,10,1, 11.9,1,1, 3.039, 10583.770, 261.813, 52685.974 21/12/16,17:45:04,18,10,1, 11.9,1,1, 3.039, 10583.808, 261.836, 52685.996 21/12/16,17:45:04,19,10,1, 11.9,1,1, 3.039, 10583.780, 261.834, 52685.979 21/12/16,17:45:05,00,10,1, 11.8,1,1, 3.044, 10583.779, 261.834, 52685.979 21/12/16,17:45:05,01,10,1, 11.8,1,1, 3.044, 10583.807, 261.830, 52685.946 21/12/16,17:45:05,02,10,1, 11.8,1,1, 3.044, 10583.786, 261.848, 52685.978 21/12/16,17:45:05,03,10,1, 11.8,1,1, 3.044, 10583.783, 261.842, 52685.982 21/12/16,17:45:05,04,10,1, 11.8,1,1, 3.044, 10583.778, 261.837, 52685.957 21/12/16,17:45:05,05,10,1, 11.8,1,1, 3.044, 10583.778, 261.851, 52685.986 21/12/16,17:45:05,06,10,1, 11.8,1,1, 3.044, 10583.761, 261.850, 52686.030 21/12/16,17:45:05,07,10,1, 11.8,1,1, 3.044, 10583.762, 261.852, 52685.934 21/12/16,17:45:05,08,10,1, 11.8,1,1, 3.044, 10583.772, 261.851, 52685.945 21/12/16,17:45:05,09,10,1, 11.8,1,1, 3.044, 10583.770, 261.877, 52685.949 21/12/16,17:45:05,10,10,1, 11.8,1,1, 3.044, 10583.762, 261.891, 52685.986 21/12/16,17:45:05,11,10,1, 11.8,1,1, 3.044, 10583.766, 261.883, 52685.983 21/12/16,17:45:05,12,10,1, 11.8,1,1, 3.044, 10583.772, 261.849, 52685.962 21/12/16,17:45:05,13,10,1, 11.8,1,1, 3.044, 10583.745, 261.874, 52685.982 21/12/16,17:45:05,14,10,1, 11.8,1,1, 3.044, 10583.763, 261.894, 52685.762 21/12/16,17:45:05,15,10,1, 11.8,1,1, 3.044, 10583.749, 261.888, 52685.994 21/12/16,17:45:05,16,10,1, 11.8,1,1, 3.044, 10583.742, 261.884, 52685.941 21/12/16,17:45:05,17,10,1, 11.8,1,1, 3.044, 10583.708, 261.886, 52686.005 21/12/16,17:45:05,18,10,1, 11.8,1,1, 3.044, 10583.748, 261.886, 52686.011 21/12/16,17:45:05,19,10,1, 11.8,1,1, 3.044, 10583.726, 261.887, 52686.013 21/12/16,17:45:06,00,10,1, 11.9,1,1, 3.041, 10583.720, 261.887, 52686.013 21/12/16,17:45:06,01,10,1, 11.9,1,1, 3.041, 10583.711, 261.888, 52686.033 21/12/16,17:45:06,02,10,1, 11.9,1,1, 3.041, 10583.715, 261.894, 52686.024 21/12/16,17:45:06,03,10,1, 11.9,1,1, 3.041, 10583.698, 261.921, 52686.025 21/12/16,17:45:06,04,10,1, 11.9,1,1, 3.041, 10583.724, 261.909, 52686.027 21/12/16,17:45:06,05,10,1, 11.9,1,1, 3.041, 10583.686, 261.907, 52686.003 21/12/16,17:45:06,06,10,1, 11.9,1,1, 3.041, 10583.703, 261.919, 52685.988 21/12/16,17:45:06,07,10,1, 11.9,1,1, 3.041, 10583.707, 261.907, 52686.012 21/12/16,17:45:06,08,10,1, 11.9,1,1, 3.041, 10583.687, 261.890, 52685.962 21/12/16,17:45:06,09,10,1, 11.9,1,1, 3.041, 10583.678, 261.923, 52685.997 21/12/16,17:45:06,10,10,1, 11.9,1,1, 3.041, 10583.668, 261.917, 52686.032 21/12/16,17:45:06,11,10,1, 11.9,1,1, 3.041, 10583.681, 261.933, 52686.019 21/12/16,17:45:06,12,10,1, 11.9,1,1, 3.041, 10583.663, 261.903, 52686.017 21/12/16,17:45:06,13,10,1, 11.9,1,1, 3.041, 10583.646, 261.941, 52686.006 21/12/16,17:45:06,14,10,1, 11.9,1,1, 3.041, 10583.661, 261.936, 52686.006 21/12/16,17:45:06,15,10,1, 11.9,1,1, 3.041, 10583.680, 261.961, 52685.991 21/12/16,17:45:06,16,10,1, 11.9,1,1, 3.041, 10583.654, 261.946, 52686.014 21/12/16,17:45:06,17,10,1, 11.9,1,1, 3.041, 10583.654, 261.954, 52686.053 21/12/16,17:45:06,18,10,1, 11.9,1,1, 3.041, 10583.629, 261.954, 52685.989 21/12/16,17:45:06,19,10,1, 11.9,1,1, 3.041, 10583.654, 261.946, 52686.027 21/12/16,17:45:07,00,10,1, 11.8,1,1, 3.040, 10583.653, 261.946, 52686.027 21/12/16,17:45:07,01,10,1, 11.8,1,1, 3.040, 10583.634, 261.974, 52686.042 21/12/16,17:45:07,02,10,1, 11.8,1,1, 3.040, 10583.621, 261.958, 52685.999 21/12/16,17:45:07,03,10,1, 11.8,1,1, 3.040, 10583.635, 261.962, 52686.020 21/12/16,17:45:07,04,10,1, 11.8,1,1, 3.040, 10583.637, 261.973, 52686.041 21/12/16,17:45:07,05,10,1, 11.8,1,1, 3.040, 10583.634, 262.001, 52686.051 21/12/16,17:45:07,06,10,1, 11.8,1,1, 3.040, 10583.630, 261.992, 52686.062 21/12/16,17:45:07,07,10,1, 11.8,1,1, 3.040, 10583.592, 261.984, 52686.050 21/12/16,17:45:07,08,10,1, 11.8,1,1, 3.040, 10583.611, 262.017, 52686.042 21/12/16,17:45:07,09,10,1, 11.8,1,1, 3.040, 10583.589, 262.013, 52686.059 21/12/16,17:45:07,10,10,1, 11.8,1,1, 3.040, 10583.592, 261.999, 52686.079 21/12/16,17:45:07,11,10,1, 11.8,1,1, 3.040, 10583.608, 262.000, 52686.035 21/12/16,17:45:07,12,10,1, 11.8,1,1, 3.040, 10583.587, 262.023, 52686.044 21/12/16,17:45:07,13,10,1, 11.8,1,1, 3.040, 10583.589, 262.021, 52686.076 21/12/16,17:45:07,14,10,1, 11.8,1,1, 3.040, 10583.579, 261.997, 52686.026 21/12/16,17:45:07,15,10,1, 11.8,1,1, 3.040, 10583.609, 262.042, 52686.070 21/12/16,17:45:07,16,10,1, 11.8,1,1, 3.040, 10583.570, 262.032, 52686.071 21/12/16,17:45:07,17,10,1, 11.8,1,1, 3.040, 10583.595, 262.015, 52686.061 21/12/16,17:45:07,18,10,1, 11.8,1,1, 3.040, 10583.600, 262.046, 52686.059 21/12/16,17:45:07,19,10,1, 11.8,1,1, 3.040, 10583.586, 262.057, 52686.069 21/12/16,17:45:08,00,10,1, 11.9,1,1, 3.036, 10583.578, 262.057, 52686.069 21/12/16,17:45:08,01,10,1, 11.9,1,1, 3.036, 10583.578, 262.063, 52686.085 21/12/16,17:45:08,02,10,1, 11.9,1,1, 3.036, 10583.573, 262.075, 52686.056 21/12/16,17:45:08,03,10,1, 11.9,1,1, 3.036, 10583.579, 262.077, 52686.074 21/12/16,17:45:08,04,10,1, 11.9,1,1, 3.036, 10583.563, 262.067, 52686.100 21/12/16,17:45:08,05,10,1, 11.9,1,1, 3.036, 10583.578, 262.071, 52686.106 21/12/16,17:45:08,06,10,1, 11.9,1,1, 3.036, 10583.568, 262.070, 52686.129 21/12/16,17:45:08,07,10,1, 11.9,1,1, 3.036, 10583.574, 262.076, 52686.096 21/12/16,17:45:08,08,10,1, 11.9,1,1, 3.036, 10583.560, 262.103, 52686.117 21/12/16,17:45:08,09,10,1, 11.9,1,1, 3.036, 10583.566, 262.092, 52686.108 21/12/16,17:45:08,10,10,1, 11.9,1,1, 3.036, 10583.557, 262.119, 52686.089 21/12/16,17:45:08,11,10,1, 11.9,1,1, 3.036, 10583.546, 262.108, 52686.089 21/12/16,17:45:08,12,10,1, 11.9,1,1, 3.036, 10583.568, 262.101, 52686.112 21/12/16,17:45:08,13,10,1, 11.9,1,1, 3.036, 10583.538, 262.106, 52686.109 21/12/16,17:45:08,14,10,1, 11.9,1,1, 3.036, 10583.550, 262.120, 52686.108 21/12/16,17:45:08,15,10,1, 11.9,1,1, 3.036, 10583.551, 262.122, 52686.135 21/12/16,17:45:08,16,10,1, 11.9,1,1, 3.036, 10583.571, 262.120, 52686.175 21/12/16,17:45:08,17,10,1, 11.9,1,1, 3.036, 10583.539, 262.126, 52686.124 21/12/16,17:45:08,18,10,1, 11.9,1,1, 3.036, 10583.552, 262.134, 52686.137 21/12/16,17:45:08,19,10,1, 11.9,1,1, 3.036, 10583.538, 262.142, 52686.157 21/12/16,17:45:09,00,10,1, 11.9,1,1, 3.037, 10583.537, 262.142, 52686.157 21/12/16,17:45:09,01,10,1, 11.9,1,1, 3.037, 10583.560, 262.142, 52686.156 21/12/16,17:45:09,02,10,1, 11.9,1,1, 3.037, 10583.540, 262.168, 52686.129 21/12/16,17:45:09,03,10,1, 11.9,1,1, 3.037, 10583.527, 262.172, 52686.157 21/12/16,17:45:09,04,10,1, 11.9,1,1, 3.037, 10583.530, 262.178, 52686.161 21/12/16,17:45:09,05,10,1, 11.9,1,1, 3.037, 10583.558, 262.155, 52686.165 21/12/16,17:45:09,06,10,1, 11.9,1,1, 3.037, 10583.534, 262.159, 52686.154 21/12/16,17:45:09,07,10,1, 11.9,1,1, 3.037, 10583.557, 262.159, 52686.177 21/12/16,17:45:09,08,10,1, 11.9,1,1, 3.037, 10583.540, 262.188, 52686.119 21/12/16,17:45:09,09,10,1, 11.9,1,1, 3.037, 10583.555, 262.172, 52686.151 21/12/16,17:45:09,10,10,1, 11.9,1,1, 3.037, 10583.543, 262.190, 52686.147 21/12/16,17:45:09,11,10,1, 11.9,1,1, 3.037, 10583.542, 262.184, 52686.125 21/12/16,17:45:09,12,10,1, 11.9,1,1, 3.037, 10583.553, 262.194, 52686.143 21/12/16,17:45:09,13,10,1, 11.9,1,1, 3.037, 10583.548, 262.203, 52686.144 21/12/16,17:45:09,14,10,1, 11.9,1,1, 3.037, 10583.548, 262.206, 52686.171 21/12/16,17:45:09,15,10,1, 11.9,1,1, 3.037, 10583.531, 262.225, 52686.129 21/12/16,17:45:09,16,10,1, 11.9,1,1, 3.037, 10583.544, 262.207, 52686.151 21/12/16,17:45:09,17,10,1, 11.9,1,1, 3.037, 10583.541, 262.228, 52686.185 21/12/16,17:45:09,18,10,1, 11.9,1,1, 3.037, 10583.541, 262.214, 52686.167 21/12/16,17:45:09,19,10,1, 11.9,1,1, 3.037, 10583.541, 262.235, 52686.155 21/12/16,17:45:10,00,10,1, 11.9,1,1, 3.036, 10583.537, 262.235, 52686.155 21/12/16,17:45:10,01,10,1, 11.9,1,1, 3.036, 10583.552, 262.258, 52686.200 21/12/16,17:45:10,02,10,1, 11.9,1,1, 3.036, 10583.544, 262.245, 52686.187 21/12/16,17:45:10,03,10,1, 11.9,1,1, 3.036, 10583.563, 262.276, 52686.201 21/12/16,17:45:10,04,10,1, 11.9,1,1, 3.036, 10583.559, 262.274, 52686.198 21/12/16,17:45:10,05,10,1, 11.9,1,1, 3.036, 10583.537, 262.277, 52686.194 21/12/16,17:45:10,06,10,1, 11.9,1,1, 3.036, 10583.538, 262.276, 52686.163 21/12/16,17:45:10,07,10,1, 11.9,1,1, 3.036, 10583.548, 262.262, 52686.210 21/12/16,17:45:10,08,10,1, 11.9,1,1, 3.036, 10583.536, 262.241, 52686.188 21/12/16,17:45:10,09,10,1, 11.9,1,1, 3.036, 10583.543, 262.264, 52686.198 21/12/16,17:45:10,10,10,1, 11.9,1,1, 3.036, 10583.535, 262.291, 52686.217 21/12/16,17:45:10,11,10,1, 11.9,1,1, 3.036, 10583.536, 262.296, 52686.207 21/12/16,17:45:10,12,10,1, 11.9,1,1, 3.036, 10583.554, 262.283, 52686.219 21/12/16,17:45:10,13,10,1, 11.9,1,1, 3.036, 10583.569, 262.310, 52686.206 21/12/16,17:45:10,14,10,1, 11.9,1,1, 3.036, 10583.571, 262.290, 52686.215 21/12/16,17:45:10,15,10,1, 11.9,1,1, 3.036, 10583.548, 262.306, 52686.207 21/12/16,17:45:10,16,10,1, 11.9,1,1, 3.036, 10583.560, 262.309, 52686.214 21/12/16,17:45:10,17,10,1, 11.9,1,1, 3.036, 10583.560, 262.307, 52686.148 21/12/16,17:45:10,18,10,1, 11.9,1,1, 3.036, 10583.571, 262.342, 52686.237 21/12/16,17:45:10,19,10,1, 11.9,1,1, 3.036, 10583.544, 262.335, 52686.206 21/12/16,17:45:11,00,10,1, 11.9,1,1, 3.041, 10583.537, 262.335, 52686.206 21/12/16,17:45:11,01,10,1, 11.9,1,1, 3.041, 10583.541, 262.332, 52686.214 21/12/16,17:45:11,02,10,1, 11.9,1,1, 3.041, 10583.580, 262.326, 52686.219 21/12/16,17:45:11,03,10,1, 11.9,1,1, 3.041, 10583.555, 262.338, 52686.221 21/12/16,17:45:11,04,10,1, 11.9,1,1, 3.041, 10583.552, 262.312, 52686.183 21/12/16,17:45:11,05,10,1, 11.9,1,1, 3.041, 10583.570, 262.351, 52686.210 21/12/16,17:45:11,06,10,1, 11.9,1,1, 3.041, 10583.589, 262.343, 52686.199 21/12/16,17:45:11,07,10,1, 11.9,1,1, 3.041, 10583.586, 262.375, 52686.220 21/12/16,17:45:11,08,10,1, 11.9,1,1, 3.041, 10583.578, 262.355, 52686.187 21/12/16,17:45:11,09,10,1, 11.9,1,1, 3.041, 10583.580, 262.365, 52686.233 21/12/16,17:45:11,10,10,1, 11.9,1,1, 3.041, 10583.561, 262.369, 52686.204 21/12/16,17:45:11,11,10,1, 11.9,1,1, 3.041, 10583.592, 262.379, 52686.264 21/12/16,17:45:11,12,10,1, 11.9,1,1, 3.041, 10583.595, 262.356, 52686.223 21/12/16,17:45:11,13,10,1, 11.9,1,1, 3.041, 10583.609, 262.395, 52686.214 21/12/16,17:45:11,14,10,1, 11.9,1,1, 3.041, 10583.579, 262.382, 52686.200 21/12/16,17:45:11,15,10,1, 11.9,1,1, 3.041, 10583.595, 262.412, 52686.192 21/12/16,17:45:11,16,10,1, 11.9,1,1, 3.041, 10583.586, 262.420, 52686.210 21/12/16,17:45:11,17,10,1, 11.9,1,1, 3.041, 10583.619, 262.427, 52686.217 21/12/16,17:45:11,18,10,1, 11.9,1,1, 3.041, 10583.602, 262.395, 52686.186 21/12/16,17:45:11,19,10,1, 11.9,1,1, 3.041, 10583.595, 262.402, 52686.213 21/12/16,17:45:12,00,10,1, 11.9,1,1, 3.040, 10583.587, 262.402, 52686.213 21/12/16,17:45:12,01,10,1, 11.9,1,1, 3.040, 10583.595, 262.407, 52686.185 21/12/16,17:45:12,02,10,1, 11.9,1,1, 3.040, 10583.600, 262.414, 52686.253 21/12/16,17:45:12,03,10,1, 11.9,1,1, 3.040, 10583.616, 262.421, 52686.237 21/12/16,17:45:12,04,10,1, 11.9,1,1, 3.040, 10583.609, 262.427, 52686.214 21/12/16,17:45:12,05,10,1, 11.9,1,1, 3.040, 10583.591, 262.440, 52686.219 21/12/16,17:45:12,06,10,1, 11.9,1,1, 3.040, 10583.627, 262.447, 52686.274 21/12/16,17:45:12,07,10,1, 11.9,1,1, 3.040, 10583.605, 262.445, 52686.250 21/12/16,17:45:12,08,10,1, 11.9,1,1, 3.040, 10583.596, 262.456, 52686.197 21/12/16,17:45:12,09,10,1, 11.9,1,1, 3.040, 10583.634, 262.454, 52686.276 21/12/16,17:45:12,10,10,1, 11.9,1,1, 3.040, 10583.614, 262.464, 52686.281 21/12/16,17:45:12,11,10,1, 11.9,1,1, 3.040, 10583.604, 262.439, 52686.247 21/12/16,17:45:12,12,10,1, 11.9,1,1, 3.040, 10583.625, 262.462, 52686.287 21/12/16,17:45:12,13,10,1, 11.9,1,1, 3.040, 10583.632, 262.478, 52686.260 21/12/16,17:45:12,14,10,1, 11.9,1,1, 3.040, 10583.637, 262.474, 52686.252 21/12/16,17:45:12,15,10,1, 11.9,1,1, 3.040, 10583.662, 262.499, 52686.256 21/12/16,17:45:12,16,10,1, 11.9,1,1, 3.040, 10583.623, 262.511, 52686.232 21/12/16,17:45:12,17,10,1, 11.9,1,1, 3.040, 10583.647, 262.495, 52686.291 21/12/16,17:45:12,18,10,1, 11.9,1,1, 3.040, 10583.641, 262.472, 52686.270 21/12/16,17:45:12,19,10,1, 11.9,1,1, 3.040, 10583.649, 262.525, 52686.287 21/12/16,17:45:13,00,09,1, 11.8,1,1, 3.035, 10583.645, 262.525, 52686.287 21/12/16,17:45:13,01,09,1, 11.8,1,1, 3.035, 10583.659, 262.505, 52686.272 21/12/16,17:45:13,02,09,1, 11.8,1,1, 3.035, 10583.652, 262.510, 52686.248 21/12/16,17:45:13,03,09,1, 11.8,1,1, 3.035, 10583.671, 262.535, 52686.280 21/12/16,17:45:13,04,09,1, 11.8,1,1, 3.035, 10583.680, 262.522, 52686.237 21/12/16,17:45:13,05,09,1, 11.8,1,1, 3.035, 10583.684, 262.510, 52686.250 21/12/16,17:45:13,06,09,1, 11.8,1,1, 3.035, 10583.683, 262.533, 52686.331 21/12/16,17:45:13,07,09,1, 11.8,1,1, 3.035, 10583.693, 262.537, 52686.252 21/12/16,17:45:13,08,09,1, 11.8,1,1, 3.035, 10583.681, 262.536, 52686.257 21/12/16,17:45:13,09,09,1, 11.8,1,1, 3.035, 10583.691, 262.561, 52686.290 21/12/16,17:45:13,10,09,1, 11.8,1,1, 3.035, 10583.704, 262.576, 52686.276 21/12/16,17:45:13,11,09,1, 11.8,1,1, 3.035, 10583.708, 262.543, 52686.020 21/12/16,17:45:13,12,09,1, 11.8,1,1, 3.035, 10583.664, 262.554, 52686.276 21/12/16,17:45:13,13,09,1, 11.8,1,1, 3.035, 10583.680, 262.571, 52686.298 21/12/16,17:45:13,14,09,1, 11.8,1,1, 3.035, 10583.705, 262.574, 52686.287 21/12/16,17:45:13,15,09,1, 11.8,1,1, 3.035, 10583.708, 262.573, 52686.244 21/12/16,17:45:13,16,09,1, 11.8,1,1, 3.035, 10583.715, 262.601, 52686.287 21/12/16,17:45:13,17,09,1, 11.8,1,1, 3.035, 10583.719, 262.568, 52686.249 21/12/16,17:45:13,18,09,1, 11.8,1,1, 3.035, 10583.718, 262.588, 52686.297 21/12/16,17:45:13,19,09,1, 11.8,1,1, 3.035, 10583.735, 262.620, 52686.293 21/12/16,17:45:14,00,10,1, 11.9,1,1, 3.037, 10583.729, 262.620, 52686.293 21/12/16,17:45:14,01,10,1, 11.9,1,1, 3.037, 10583.729, 262.613, 52686.298 21/12/16,17:45:14,02,10,1, 11.9,1,1, 3.037, 10583.745, 262.635, 52686.302 21/12/16,17:45:14,03,10,1, 11.9,1,1, 3.037, 10583.742, 262.627, 52686.284 21/12/16,17:45:14,04,10,1, 11.9,1,1, 3.037, 10583.720, 262.644, 52686.276 21/12/16,17:45:14,05,10,1, 11.9,1,1, 3.037, 10583.735, 262.624, 52686.304 21/12/16,17:45:14,06,10,1, 11.9,1,1, 3.037, 10583.751, 262.625, 52686.298 21/12/16,17:45:14,07,10,1, 11.9,1,1, 3.037, 10583.771, 262.613, 52686.263 21/12/16,17:45:14,08,10,1, 11.9,1,1, 3.037, 10583.778, 262.636, 52686.330 21/12/16,17:45:14,09,10,1, 11.9,1,1, 3.037, 10583.774, 262.645, 52686.313 21/12/16,17:45:14,10,10,1, 11.9,1,1, 3.037, 10583.776, 262.631, 52686.305 21/12/16,17:45:14,11,10,1, 11.9,1,1, 3.037, 10583.776, 262.632, 52686.344 21/12/16,17:45:14,12,10,1, 11.9,1,1, 3.037, 10583.787, 262.643, 52686.301 21/12/16,17:45:14,13,10,1, 11.9,1,1, 3.037, 10583.785, 262.653, 52686.327 21/12/16,17:45:14,14,10,1, 11.9,1,1, 3.037, 10583.785, 262.639, 52686.365 21/12/16,17:45:14,15,10,1, 11.9,1,1, 3.037, 10583.799, 262.638, 52686.323 21/12/16,17:45:14,16,10,1, 11.9,1,1, 3.037, 10583.804, 262.671, 52686.317 21/12/16,17:45:14,17,10,1, 11.9,1,1, 3.037, 10583.801, 262.663, 52686.340 21/12/16,17:45:14,18,10,1, 11.9,1,1, 3.037, 10583.826, 262.665, 52686.331 21/12/16,17:45:14,19,10,1, 11.9,1,1, 3.037, 10583.815, 262.671, 52686.335 21/12/16,17:45:15,00,09,1, 11.9,1,1, 3.038, 10583.812, 262.671, 52686.335 21/12/16,17:45:15,01,09,1, 11.9,1,1, 3.038, 10583.810, 262.682, 52686.331 21/12/16,17:45:15,02,09,1, 11.9,1,1, 3.038, 10583.807, 262.675, 52686.334 21/12/16,17:45:15,03,09,1, 11.9,1,1, 3.038, 10583.815, 262.683, 52686.325 21/12/16,17:45:15,04,09,1, 11.9,1,1, 3.038, 10583.839, 262.694, 52686.286 21/12/16,17:45:15,05,09,1, 11.9,1,1, 3.038, 10583.816, 262.704, 52686.315 21/12/16,17:45:15,06,09,1, 11.9,1,1, 3.038, 10583.826, 262.719, 52686.396 21/12/16,17:45:15,07,09,1, 11.9,1,1, 3.038, 10583.852, 262.730, 52686.322 21/12/16,17:45:15,08,09,1, 11.9,1,1, 3.038, 10583.856, 262.748, 52686.353 21/12/16,17:45:15,09,09,1, 11.9,1,1, 3.038, 10583.856, 262.766, 52686.347 21/12/16,17:45:15,10,09,1, 11.9,1,1, 3.038, 10583.870, 262.740, 52686.336 21/12/16,17:45:15,11,09,1, 11.9,1,1, 3.038, 10583.866, 262.748, 52686.360 21/12/16,17:45:15,12,09,1, 11.9,1,1, 3.038, 10583.860, 262.747, 52686.343 21/12/16,17:45:15,13,09,1, 11.9,1,1, 3.038, 10583.863, 262.750, 52686.313 21/12/16,17:45:15,14,09,1, 11.9,1,1, 3.038, 10583.869, 262.738, 52686.350 21/12/16,17:45:15,15,09,1, 11.9,1,1, 3.038, 10583.899, 262.757, 52686.348 21/12/16,17:45:15,16,09,1, 11.9,1,1, 3.038, 10583.900, 262.768, 52686.322 21/12/16,17:45:15,17,09,1, 11.9,1,1, 3.038, 10583.900, 262.778, 52686.321 21/12/16,17:45:15,18,09,1, 11.9,1,1, 3.038, 10583.858, 262.782, 52686.339 21/12/16,17:45:15,19,09,1, 11.9,1,1, 3.038, 10583.888, 262.794, 52686.326 21/12/16,17:45:16,00,10,1, 11.9,1,1, 3.039, 10583.887, 262.794, 52686.326 21/12/16,17:45:16,01,10,1, 11.9,1,1, 3.039, 10583.902, 262.785, 52686.328 21/12/16,17:45:16,02,10,1, 11.9,1,1, 3.039, 10583.923, 262.799, 52686.332 21/12/16,17:45:16,03,10,1, 11.9,1,1, 3.039, 10583.932, 262.796, 52686.331 21/12/16,17:45:16,04,10,1, 11.9,1,1, 3.039, 10583.928, 262.805, 52686.321 21/12/16,17:45:16,05,10,1, 11.9,1,1, 3.039, 10583.948, 262.816, 52686.306 21/12/16,17:45:16,06,10,1, 11.9,1,1, 3.039, 10583.966, 262.800, 52686.293 21/12/16,17:45:16,07,10,1, 11.9,1,1, 3.039, 10583.950, 262.814, 52686.309 21/12/16,17:45:16,08,10,1, 11.9,1,1, 3.039, 10583.966, 262.832, 52686.319 21/12/16,17:45:16,09,10,1, 11.9,1,1, 3.039, 10583.945, 262.824, 52686.336 21/12/16,17:45:16,10,10,1, 11.9,1,1, 3.039, 10583.938, 262.797, 52686.322 21/12/16,17:45:16,11,10,1, 11.9,1,1, 3.039, 10583.976, 262.840, 52686.354 21/12/16,17:45:16,12,10,1, 11.9,1,1, 3.039, 10583.973, 262.845, 52686.341 21/12/16,17:45:16,13,10,1, 11.9,1,1, 3.039, 10583.970, 262.863, 52686.337 21/12/16,17:45:16,14,10,1, 11.9,1,1, 3.039, 10583.978, 262.853, 52686.365 21/12/16,17:45:16,15,10,1, 11.9,1,1, 3.039, 10583.980, 262.850, 52686.353 21/12/16,17:45:16,16,10,1, 11.9,1,1, 3.039, 10583.989, 262.855, 52686.332 21/12/16,17:45:16,17,10,1, 11.9,1,1, 3.039, 10583.989, 262.852, 52686.357 21/12/16,17:45:16,18,10,1, 11.9,1,1, 3.039, 10584.000, 262.838, 52686.347 21/12/16,17:45:16,19,10,1, 11.9,1,1, 3.039, 10584.026, 262.848, 52686.293 21/12/16,17:45:17,00,10,1, 11.9,1,1, 3.038, 10584.021, 262.848, 52686.293 21/12/16,17:45:17,01,10,1, 11.9,1,1, 3.038, 10584.030, 262.871, 52686.343 21/12/16,17:45:17,02,10,1, 11.9,1,1, 3.038, 10584.005, 262.851, 52686.358 21/12/16,17:45:17,03,10,1, 11.9,1,1, 3.038, 10584.002, 262.860, 52686.361 21/12/16,17:45:17,04,10,1, 11.9,1,1, 3.038, 10584.017, 262.885, 52686.361 21/12/16,17:45:17,05,10,1, 11.9,1,1, 3.038, 10584.002, 262.870, 52686.360 21/12/16,17:45:17,06,10,1, 11.9,1,1, 3.038, 10584.025, 262.885, 52686.397 21/12/16,17:45:17,07,10,1, 11.9,1,1, 3.038, 10584.062, 262.886, 52686.370 21/12/16,17:45:17,08,10,1, 11.9,1,1, 3.038, 10584.042, 262.897, 52686.317 21/12/16,17:45:17,09,10,1, 11.9,1,1, 3.038, 10584.058, 262.874, 52686.341 21/12/16,17:45:17,10,10,1, 11.9,1,1, 3.038, 10584.038, 262.888, 52686.379 21/12/16,17:45:17,11,10,1, 11.9,1,1, 3.038, 10584.041, 262.885, 52686.333 21/12/16,17:45:17,12,10,1, 11.9,1,1, 3.038, 10584.066, 262.887, 52686.315 21/12/16,17:45:17,13,10,1, 11.9,1,1, 3.038, 10584.051, 262.891, 52686.161 21/12/16,17:45:17,14,10,1, 11.9,1,1, 3.038, 10584.069, 262.888, 52686.300 21/12/16,17:45:17,15,10,1, 11.9,1,1, 3.038, 10584.077, 262.892, 52686.292 21/12/16,17:45:17,16,10,1, 11.9,1,1, 3.038, 10584.078, 262.927, 52686.366 21/12/16,17:45:17,17,10,1, 11.9,1,1, 3.038, 10584.068, 262.928, 52686.388 21/12/16,17:45:17,18,10,1, 11.9,1,1, 3.038, 10584.094, 262.938, 52686.364 21/12/16,17:45:17,19,10,1, 11.9,1,1, 3.038, 10584.083, 262.925, 52686.380 21/12/16,17:45:18,00,10,1, 11.9,1,1, 3.034, 10584.079, 262.925, 52686.380 21/12/16,17:45:18,01,10,1, 11.9,1,1, 3.034, 10584.100, 262.972, 52686.316 21/12/16,17:45:18,02,10,1, 11.9,1,1, 3.034, 10584.109, 262.944, 52686.325 21/12/16,17:45:18,03,10,1, 11.9,1,1, 3.034, 10584.129, 262.975, 52686.393 21/12/16,17:45:18,04,10,1, 11.9,1,1, 3.034, 10584.144, 262.945, 52686.336 21/12/16,17:45:18,05,10,1, 11.9,1,1, 3.034, 10584.142, 262.963, 52686.385 21/12/16,17:45:18,06,10,1, 11.9,1,1, 3.034, 10584.127, 262.962, 52686.384 21/12/16,17:45:18,07,10,1, 11.9,1,1, 3.034, 10584.131, 262.946, 52686.347 21/12/16,17:45:18,08,10,1, 11.9,1,1, 3.034, 10584.135, 262.962, 52686.363 21/12/16,17:45:18,09,10,1, 11.9,1,1, 3.034, 10584.170, 262.968, 52686.362 21/12/16,17:45:18,10,10,1, 11.9,1,1, 3.034, 10584.150, 262.972, 52686.381 21/12/16,17:45:18,11,10,1, 11.9,1,1, 3.034, 10584.160, 262.948, 52686.368 21/12/16,17:45:18,12,10,1, 11.9,1,1, 3.034, 10584.138, 262.964, 52686.288 21/12/16,17:45:18,13,10,1, 11.9,1,1, 3.034, 10584.155, 262.977, 52686.308 21/12/16,17:45:18,14,10,1, 11.9,1,1, 3.034, 10584.141, 263.015, 52686.465 21/12/16,17:45:18,15,10,1, 11.9,1,1, 3.034, 10584.218, 263.002, 52686.418 21/12/16,17:45:18,16,10,1, 11.9,1,1, 3.034, 10584.192, 263.012, 52686.369 21/12/16,17:45:18,17,10,1, 11.9,1,1, 3.034, 10584.209, 263.034, 52686.392 21/12/16,17:45:18,18,10,1, 11.9,1,1, 3.034, 10584.205, 263.006, 52686.400 21/12/16,17:45:18,19,10,1, 11.9,1,1, 3.034, 10584.208, 263.035, 52686.388 21/12/16,17:45:19,00,10,1, 11.9,1,1, 3.041, 10584.204, 263.035, 52686.388 21/12/16,17:45:19,01,10,1, 11.9,1,1, 3.041, 10584.229, 263.008, 52686.371 21/12/16,17:45:19,02,10,1, 11.9,1,1, 3.041, 10584.196, 263.021, 52686.363 21/12/16,17:45:19,03,10,1, 11.9,1,1, 3.041, 10584.222, 263.004, 52686.371 21/12/16,17:45:19,04,10,1, 11.9,1,1, 3.041, 10584.222, 263.031, 52686.374 21/12/16,17:45:19,05,10,1, 11.9,1,1, 3.041, 10584.222, 263.014, 52686.336 21/12/16,17:45:19,06,10,1, 11.9,1,1, 3.041, 10584.229, 263.032, 52686.365 21/12/16,17:45:19,07,10,1, 11.9,1,1, 3.041, 10584.216, 263.042, 52686.342 21/12/16,17:45:19,08,10,1, 11.9,1,1, 3.041, 10584.226, 263.065, 52686.373 21/12/16,17:45:19,09,10,1, 11.9,1,1, 3.041, 10584.234, 263.065, 52686.356 21/12/16,17:45:19,10,10,1, 11.9,1,1, 3.041, 10584.271, 263.063, 52686.368 21/12/16,17:45:19,11,10,1, 11.9,1,1, 3.041, 10584.249, 263.070, 52686.364 21/12/16,17:45:19,12,10,1, 11.9,1,1, 3.041, 10584.254, 263.067, 52686.364 21/12/16,17:45:19,13,10,1, 11.9,1,1, 3.041, 10584.251, 263.063, 52686.284 21/12/16,17:45:19,14,10,1, 11.9,1,1, 3.041, 10584.261, 263.073, 52686.348 21/12/16,17:45:19,15,10,1, 11.9,1,1, 3.041, 10584.246, 263.070, 52686.341 21/12/16,17:45:19,16,10,1, 11.9,1,1, 3.041, 10584.276, 263.096, 52686.329 21/12/16,17:45:19,17,10,1, 11.9,1,1, 3.041, 10584.267, 263.086, 52686.353 21/12/16,17:45:19,18,10,1, 11.9,1,1, 3.041, 10584.285, 263.082, 52686.338 21/12/16,17:45:19,19,10,1, 11.9,1,1, 3.041, 10584.265, 263.087, 52686.335 21/12/16,17:45:20,00,10,1, 11.9,1,1, 3.038, 10584.263, 263.087, 52686.335 21/12/16,17:45:20,01,10,1, 11.9,1,1, 3.038, 10584.266, 263.097, 52686.317 21/12/16,17:45:20,02,10,1, 11.9,1,1, 3.038, 10584.285, 263.082, 52686.380 21/12/16,17:45:20,03,10,1, 11.9,1,1, 3.038, 10584.274, 263.081, 52686.358 21/12/16,17:45:20,04,10,1, 11.9,1,1, 3.038, 10584.291, 263.119, 52686.380 21/12/16,17:45:20,05,10,1, 11.9,1,1, 3.038, 10584.279, 263.111, 52686.327 21/12/16,17:45:20,06,10,1, 11.9,1,1, 3.038, 10584.293, 263.115, 52686.349 21/12/16,17:45:20,07,10,1, 11.9,1,1, 3.038, 10584.296, 263.111, 52686.328 21/12/16,17:45:20,08,10,1, 11.9,1,1, 3.038, 10584.315, 263.106, 52686.341 21/12/16,17:45:20,09,10,1, 11.9,1,1, 3.038, 10584.294, 263.141, 52686.398 21/12/16,17:45:20,10,10,1, 11.9,1,1, 3.038, 10584.307, 263.146, 52686.343 21/12/16,17:45:20,11,10,1, 11.9,1,1, 3.038, 10584.321, 263.133, 52686.352 21/12/16,17:45:20,12,10,1, 11.9,1,1, 3.038, 10584.302, 263.160, 52686.371 21/12/16,17:45:20,13,10,1, 11.9,1,1, 3.038, 10584.320, 263.114, 52686.382 21/12/16,17:45:20,14,10,1, 11.9,1,1, 3.038, 10584.323, 263.162, 52686.368 21/12/16,17:45:20,15,10,1, 11.9,1,1, 3.038, 10584.339, 263.168, 52686.348 21/12/16,17:45:20,16,10,1, 11.9,1,1, 3.038, 10584.323, 263.175, 52686.339 21/12/16,17:45:20,17,10,1, 11.9,1,1, 3.038, 10584.329, 263.166, 52686.346 21/12/16,17:45:20,18,10,1, 11.9,1,1, 3.038, 10584.375, 263.155, 52686.435 21/12/16,17:45:20,19,10,1, 11.9,1,1, 3.038, 10584.319, 263.161, 52686.395 21/12/16,17:45:21,00,09,1, 11.9,1,1, 3.034, 10584.313, 263.161, 52686.395 21/12/16,17:45:21,01,09,1, 11.9,1,1, 3.034, 10584.342, 263.174, 52686.391 21/12/16,17:45:21,02,09,1, 11.9,1,1, 3.034, 10584.355, 263.168, 52686.368 21/12/16,17:45:21,03,09,1, 11.9,1,1, 3.034, 10584.335, 263.177, 52686.320 21/12/16,17:45:21,04,09,1, 11.9,1,1, 3.034, 10584.352, 263.198, 52686.336 21/12/16,17:45:21,05,09,1, 11.9,1,1, 3.034, 10584.357, 263.169, 52686.295 21/12/16,17:45:21,06,09,1, 11.9,1,1, 3.034, 10584.354, 263.209, 52686.372 21/12/16,17:45:21,07,09,1, 11.9,1,1, 3.034, 10584.354, 263.173, 52686.313 21/12/16,17:45:21,08,09,1, 11.9,1,1, 3.034, 10584.368, 263.176, 52686.325 21/12/16,17:45:21,09,09,1, 11.9,1,1, 3.034, 10584.379, 263.183, 52686.348 21/12/16,17:45:21,10,09,1, 11.9,1,1, 3.034, 10584.377, 263.189, 52686.349 21/12/16,17:45:21,11,09,1, 11.9,1,1, 3.034, 10584.395, 263.186, 52686.318 21/12/16,17:45:21,12,09,1, 11.9,1,1, 3.034, 10584.366, 263.165, 52686.323 21/12/16,17:45:21,13,09,1, 11.9,1,1, 3.034, 10584.364, 263.194, 52686.310 21/12/16,17:45:21,14,09,1, 11.9,1,1, 3.034, 10584.384, 263.201, 52686.322 21/12/16,17:45:21,15,09,1, 11.9,1,1, 3.034, 10584.374, 263.179, 52686.339 21/12/16,17:45:21,16,09,1, 11.9,1,1, 3.034, 10584.369, 263.201, 52686.348 21/12/16,17:45:21,17,09,1, 11.9,1,1, 3.034, 10584.384, 263.199, 52686.320 21/12/16,17:45:21,18,09,1, 11.9,1,1, 3.034, 10584.382, 263.197, 52686.354 21/12/16,17:45:21,19,09,1, 11.9,1,1, 3.034, 10584.401, 263.203, 52686.341 21/12/16,17:45:22,00,10,1, 11.9,1,1, 3.039, 10584.396, 263.203, 52686.341 21/12/16,17:45:22,01,10,1, 11.9,1,1, 3.039, 10584.413, 263.236, 52686.473 21/12/16,17:45:22,02,10,1, 11.9,1,1, 3.039, 10584.428, 263.186, 52686.287 21/12/16,17:45:22,03,10,1, 11.9,1,1, 3.039, 10584.427, 263.182, 52686.255 21/12/16,17:45:22,04,10,1, 11.9,1,1, 3.039, 10584.385, 263.197, 52686.319 21/12/16,17:45:22,05,10,1, 11.9,1,1, 3.039, 10584.409, 263.230, 52686.282 21/12/16,17:45:22,06,10,1, 11.9,1,1, 3.039, 10584.405, 263.234, 52686.291 21/12/16,17:45:22,07,10,1, 11.9,1,1, 3.039, 10584.402, 263.232, 52686.350 21/12/16,17:45:22,08,10,1, 11.9,1,1, 3.039, 10584.418, 263.233, 52686.339 21/12/16,17:45:22,09,10,1, 11.9,1,1, 3.039, 10584.417, 263.254, 52686.277 21/12/16,17:45:22,10,10,1, 11.9,1,1, 3.039, 10584.405, 263.241, 52686.292 21/12/16,17:45:22,11,10,1, 11.9,1,1, 3.039, 10584.426, 263.259, 52686.299 21/12/16,17:45:22,12,10,1, 11.9,1,1, 3.039, 10584.423, 263.256, 52686.307 21/12/16,17:45:22,13,10,1, 11.9,1,1, 3.039, 10584.429, 263.248, 52686.317 21/12/16,17:45:22,14,10,1, 11.9,1,1, 3.039, 10584.397, 263.264, 52686.315 21/12/16,17:45:22,15,10,1, 11.9,1,1, 3.039, 10584.422, 263.262, 52686.342 21/12/16,17:45:22,16,10,1, 11.9,1,1, 3.039, 10584.418, 263.244, 52686.336 21/12/16,17:45:22,17,10,1, 11.9,1,1, 3.039, 10584.438, 263.248, 52686.357 21/12/16,17:45:22,18,10,1, 11.9,1,1, 3.039, 10584.441, 263.253, 52686.341 21/12/16,17:45:22,19,10,1, 11.9,1,1, 3.039, 10584.434, 263.263, 52686.323 21/12/16,17:45:23,00,09,1, 11.9,1,1, 3.034, 10584.430, 263.263, 52686.323 21/12/16,17:45:23,01,09,1, 11.9,1,1, 3.034, 10584.443, 263.262, 52686.336 21/12/16,17:45:23,02,09,1, 11.9,1,1, 3.034, 10584.444, 263.254, 52686.320 21/12/16,17:45:23,03,09,1, 11.9,1,1, 3.034, 10584.450, 263.251, 52686.319 21/12/16,17:45:23,04,09,1, 11.9,1,1, 3.034, 10584.423, 263.275, 52686.296 21/12/16,17:45:23,05,09,1, 11.9,1,1, 3.034, 10584.425, 263.271, 52686.322 21/12/16,17:45:23,06,09,1, 11.9,1,1, 3.034, 10584.453, 263.272, 52686.366 21/12/16,17:45:23,07,09,1, 11.9,1,1, 3.034, 10584.465, 263.302, 52686.333 21/12/16,17:45:23,08,09,1, 11.9,1,1, 3.034, 10584.457, 263.308, 52686.329 21/12/16,17:45:23,09,09,1, 11.9,1,1, 3.034, 10584.443, 263.298, 52686.310 21/12/16,17:45:23,10,09,1, 11.9,1,1, 3.034, 10584.481, 263.288, 52686.330 21/12/16,17:45:23,11,09,1, 11.9,1,1, 3.034, 10584.437, 263.292, 52686.334 21/12/16,17:45:23,12,09,1, 11.9,1,1, 3.034, 10584.446, 263.291, 52686.276 21/12/16,17:45:23,13,09,1, 11.9,1,1, 3.034, 10584.465, 263.298, 52686.343 21/12/16,17:45:23,14,09,1, 11.9,1,1, 3.034, 10584.464, 263.312, 52686.317 21/12/16,17:45:23,15,09,1, 11.9,1,1, 3.034, 10584.455, 263.310, 52686.333 21/12/16,17:45:23,16,09,1, 11.9,1,1, 3.034, 10584.466, 263.298, 52686.331 21/12/16,17:45:23,17,09,1, 11.9,1,1, 3.034, 10584.456, 263.311, 52686.361 21/12/16,17:45:23,18,09,1, 11.9,1,1, 3.034, 10584.470, 263.327, 52686.346 21/12/16,17:45:23,19,09,1, 11.9,1,1, 3.034, 10584.486, 263.294, 52686.363 21/12/16,17:45:24,00,09,1, 11.8,1,1, 3.038, 10584.480, 263.294, 52686.363 21/12/16,17:45:24,01,09,1, 11.8,1,1, 3.038, 10584.452, 263.322, 52686.445 21/12/16,17:45:24,02,09,1, 11.8,1,1, 3.038, 10584.508, 263.311, 52686.323 21/12/16,17:45:24,03,09,1, 11.8,1,1, 3.038, 10584.520, 263.320, 52686.302 21/12/16,17:45:24,04,09,1, 11.8,1,1, 3.038, 10584.514, 263.332, 52686.351 21/12/16,17:45:24,05,09,1, 11.8,1,1, 3.038, 10584.494, 263.335, 52686.375 21/12/16,17:45:24,06,09,1, 11.8,1,1, 3.038, 10584.484, 263.339, 52686.400 21/12/16,17:45:24,07,09,1, 11.8,1,1, 3.038, 10584.482, 263.343, 52686.358 21/12/16,17:45:24,08,09,1, 11.8,1,1, 3.038, 10584.504, 263.336, 52686.353 21/12/16,17:45:24,09,09,1, 11.8,1,1, 3.038, 10584.502, 263.349, 52686.391 21/12/16,17:45:24,10,09,1, 11.8,1,1, 3.038, 10584.465, 263.355, 52686.389 21/12/16,17:45:24,11,09,1, 11.8,1,1, 3.038, 10584.488, 263.336, 52686.335 21/12/16,17:45:24,12,09,1, 11.8,1,1, 3.038, 10584.493, 263.354, 52686.356 21/12/16,17:45:24,13,09,1, 11.8,1,1, 3.038, 10584.483, 263.338, 52686.353 21/12/16,17:45:24,14,09,1, 11.8,1,1, 3.038, 10584.501, 263.355, 52686.356 21/12/16,17:45:24,15,09,1, 11.8,1,1, 3.038, 10584.466, 263.329, 52686.382 21/12/16,17:45:24,16,09,1, 11.8,1,1, 3.038, 10584.478, 263.350, 52686.347 21/12/16,17:45:24,17,09,1, 11.8,1,1, 3.038, 10584.484, 263.322, 52686.347 21/12/16,17:45:24,18,09,1, 11.8,1,1, 3.038, 10584.512, 263.368, 52686.386 21/12/16,17:45:24,19,09,1, 11.8,1,1, 3.038, 10584.499, 263.344, 52686.379 21/12/16,17:45:25,00,09,1, 11.9,1,1, 3.036, 10584.496, 263.344, 52686.379 21/12/16,17:45:25,01,09,1, 11.9,1,1, 3.036, 10584.496, 263.374, 52686.331 21/12/16,17:45:25,02,09,1, 11.9,1,1, 3.036, 10584.517, 263.380, 52686.355 21/12/16,17:45:25,03,09,1, 11.9,1,1, 3.036, 10584.514, 263.369, 52686.341 21/12/16,17:45:25,04,09,1, 11.9,1,1, 3.036, 10584.520, 263.367, 52686.324 21/12/16,17:45:25,05,09,1, 11.9,1,1, 3.036, 10584.497, 263.375, 52686.341 21/12/16,17:45:25,06,09,1, 11.9,1,1, 3.036, 10584.496, 263.372, 52686.368 21/12/16,17:45:25,07,09,1, 11.9,1,1, 3.036, 10584.519, 263.391, 52686.362 21/12/16,17:45:25,08,09,1, 11.9,1,1, 3.036, 10584.520, 263.406, 52686.334 21/12/16,17:45:25,09,09,1, 11.9,1,1, 3.036, 10584.524, 263.396, 52686.339 21/12/16,17:45:25,10,09,1, 11.9,1,1, 3.036, 10584.510, 263.397, 52686.309 21/12/16,17:45:25,11,09,1, 11.9,1,1, 3.036, 10584.533, 263.404, 52686.323 21/12/16,17:45:25,12,09,1, 11.9,1,1, 3.036, 10584.549, 263.397, 52686.325 21/12/16,17:45:25,13,09,1, 11.9,1,1, 3.036, 10584.525, 263.399, 52686.348 21/12/16,17:45:25,14,09,1, 11.9,1,1, 3.036, 10584.507, 263.407, 52686.355 21/12/16,17:45:25,15,09,1, 11.9,1,1, 3.036, 10584.513, 263.399, 52686.379 21/12/16,17:45:25,16,09,1, 11.9,1,1, 3.036, 10584.538, 263.387, 52686.343 21/12/16,17:45:25,17,09,1, 11.9,1,1, 3.036, 10584.517, 263.410, 52686.329 21/12/16,17:45:25,18,09,1, 11.9,1,1, 3.036, 10584.540, 263.415, 52686.339 21/12/16,17:45:25,19,09,1, 11.9,1,1, 3.036, 10584.529, 263.406, 52686.336 21/12/16,17:45:26,00,09,1, 11.9,1,1, 3.039, 10584.521, 263.406, 52686.336 21/12/16,17:45:26,01,09,1, 11.9,1,1, 3.039, 10584.536, 263.434, 52686.331 21/12/16,17:45:26,02,09,1, 11.9,1,1, 3.039, 10584.500, 263.454, 52686.410 21/12/16,17:45:26,03,09,1, 11.9,1,1, 3.039, 10584.530, 263.442, 52686.362 21/12/16,17:45:26,04,09,1, 11.9,1,1, 3.039, 10584.502, 263.462, 52686.416 21/12/16,17:45:26,05,09,1, 11.9,1,1, 3.039, 10584.539, 263.440, 52686.404 21/12/16,17:45:26,06,09,1, 11.9,1,1, 3.039, 10584.551, 263.409, 52686.350 21/12/16,17:45:26,07,09,1, 11.9,1,1, 3.039, 10584.544, 263.461, 52686.368 21/12/16,17:45:26,08,09,1, 11.9,1,1, 3.039, 10584.529, 263.462, 52686.322 21/12/16,17:45:26,09,09,1, 11.9,1,1, 3.039, 10584.531, 263.424, 52686.349 21/12/16,17:45:26,10,09,1, 11.9,1,1, 3.039, 10584.553, 263.465, 52686.332 21/12/16,17:45:26,11,09,1, 11.9,1,1, 3.039, 10584.555, 263.428, 52686.339 21/12/16,17:45:26,12,09,1, 11.9,1,1, 3.039, 10584.533, 263.456, 52686.347 21/12/16,17:45:26,13,09,1, 11.9,1,1, 3.039, 10584.551, 263.461, 52686.359 21/12/16,17:45:26,14,09,1, 11.9,1,1, 3.039, 10584.568, 263.431, 52686.355 21/12/16,17:45:26,15,09,1, 11.9,1,1, 3.039, 10584.556, 263.463, 52686.354 21/12/16,17:45:26,16,09,1, 11.9,1,1, 3.039, 10584.588, 263.445, 52686.322 21/12/16,17:45:26,17,09,1, 11.9,1,1, 3.039, 10584.551, 263.444, 52686.336 21/12/16,17:45:26,18,09,1, 11.9,1,1, 3.039, 10584.551, 263.491, 52686.324 21/12/16,17:45:26,19,09,1, 11.9,1,1, 3.039, 10584.551, 263.452, 52686.318 21/12/16,17:45:27,00,09,1, 11.9,1,1, 3.042, 10584.546, 263.452, 52686.318 21/12/16,17:45:27,01,09,1, 11.9,1,1, 3.042, 10584.598, 263.484, 52686.380 21/12/16,17:45:27,02,09,1, 11.9,1,1, 3.042, 10584.580, 263.462, 52686.327 21/12/16,17:45:27,03,09,1, 11.9,1,1, 3.042, 10584.563, 263.484, 52686.345 21/12/16,17:45:27,04,09,1, 11.9,1,1, 3.042, 10584.571, 263.461, 52686.324 21/12/16,17:45:27,05,09,1, 11.9,1,1, 3.042, 10584.558, 263.462, 52686.304 21/12/16,17:45:27,06,09,1, 11.9,1,1, 3.042, 10584.577, 263.495, 52686.387 21/12/16,17:45:27,07,09,1, 11.9,1,1, 3.042, 10584.576, 263.499, 52686.307 21/12/16,17:45:27,08,09,1, 11.9,1,1, 3.042, 10584.578, 263.515, 52686.343 21/12/16,17:45:27,09,09,1, 11.9,1,1, 3.042, 10584.591, 263.509, 52686.354 21/12/16,17:45:27,10,09,1, 11.9,1,1, 3.042, 10584.615, 263.449, 52686.322 21/12/16,17:45:27,11,09,1, 11.9,1,1, 3.042, 10584.592, 263.463, 52686.373 21/12/16,17:45:27,12,09,1, 11.9,1,1, 3.042, 10584.595, 263.471, 52686.360 21/12/16,17:45:27,13,09,1, 11.9,1,1, 3.042, 10584.587, 263.499, 52686.320 21/12/16,17:45:27,14,09,1, 11.9,1,1, 3.042, 10584.571, 263.490, 52686.368 21/12/16,17:45:27,15,09,1, 11.9,1,1, 3.042, 10584.597, 263.509, 52686.338 21/12/16,17:45:27,16,09,1, 11.9,1,1, 3.042, 10584.559, 263.490, 52686.331 21/12/16,17:45:27,17,09,1, 11.9,1,1, 3.042, 10584.588, 263.515, 52686.348 21/12/16,17:45:27,18,09,1, 11.9,1,1, 3.042, 10584.607, 263.495, 52686.349 21/12/16,17:45:27,19,09,1, 11.9,1,1, 3.042, 10584.583, 263.517, 52686.377 21/12/16,17:45:28,00,09,1, 11.9,1,1, 3.033, 10584.580, 263.517, 52686.377 21/12/16,17:45:28,01,09,1, 11.9,1,1, 3.033, 10584.591, 263.501, 52686.336 21/12/16,17:45:28,02,09,1, 11.9,1,1, 3.033, 10584.578, 263.482, 52686.191 21/12/16,17:45:28,03,09,1, 11.9,1,1, 3.033, 10584.615, 263.522, 52686.441 21/12/16,17:45:28,04,09,1, 11.9,1,1, 3.033, 10584.625, 263.529, 52686.368 21/12/16,17:45:28,05,09,1, 11.9,1,1, 3.033, 10584.624, 263.529, 52686.365 21/12/16,17:45:28,06,09,1, 11.9,1,1, 3.033, 10584.612, 263.532, 52686.366 21/12/16,17:45:28,07,09,1, 11.9,1,1, 3.033, 10584.609, 263.529, 52686.412 21/12/16,17:45:28,08,09,1, 11.9,1,1, 3.033, 10584.617, 263.535, 52686.341 21/12/16,17:45:28,09,09,1, 11.9,1,1, 3.033, 10584.620, 263.528, 52686.346 21/12/16,17:45:28,10,09,1, 11.9,1,1, 3.033, 10584.604, 263.536, 52686.346 21/12/16,17:45:28,11,09,1, 11.9,1,1, 3.033, 10584.617, 263.531, 52686.278 21/12/16,17:45:28,12,09,1, 11.9,1,1, 3.033, 10584.608, 263.518, 52686.350 21/12/16,17:45:28,13,09,1, 11.9,1,1, 3.033, 10584.620, 263.546, 52686.354 21/12/16,17:45:28,14,09,1, 11.9,1,1, 3.033, 10584.628, 263.545, 52686.382 21/12/16,17:45:28,15,09,1, 11.9,1,1, 3.033, 10584.646, 263.527, 52686.388 21/12/16,17:45:28,16,09,1, 11.9,1,1, 3.033, 10584.617, 263.549, 52686.379 21/12/16,17:45:28,17,09,1, 11.9,1,1, 3.033, 10584.616, 263.541, 52686.363 21/12/16,17:45:28,18,09,1, 11.9,1,1, 3.033, 10584.617, 263.560, 52686.387 21/12/16,17:45:28,19,09,1, 11.9,1,1, 3.033, 10584.604, 263.549, 52686.396 21/12/16,17:45:29,00,09,1, 11.9,1,1, 3.039, 10584.596, 263.549, 52686.396 21/12/16,17:45:29,01,09,1, 11.9,1,1, 3.039, 10584.612, 263.590, 52686.378 21/12/16,17:45:29,02,09,1, 11.9,1,1, 3.039, 10584.588, 263.574, 52686.379 21/12/16,17:45:29,03,09,1, 11.9,1,1, 3.039, 10584.612, 263.596, 52686.361 21/12/16,17:45:29,04,09,1, 11.9,1,1, 3.039, 10584.620, 263.551, 52686.373 21/12/16,17:45:29,05,09,1, 11.9,1,1, 3.039, 10584.627, 263.611, 52686.398 21/12/16,17:45:29,06,09,1, 11.9,1,1, 3.039, 10584.620, 263.578, 52686.413 21/12/16,17:45:29,07,09,1, 11.9,1,1, 3.039, 10584.624, 263.585, 52686.365 21/12/16,17:45:29,08,09,1, 11.9,1,1, 3.039, 10584.619, 263.600, 52686.352 21/12/16,17:45:29,09,09,1, 11.9,1,1, 3.039, 10584.600, 263.612, 52686.383 21/12/16,17:45:29,10,09,1, 11.9,1,1, 3.039, 10584.627, 263.608, 52686.370 21/12/16,17:45:29,11,09,1, 11.9,1,1, 3.039, 10584.643, 263.596, 52686.366 21/12/16,17:45:29,12,09,1, 11.9,1,1, 3.039, 10584.632, 263.598, 52686.340 21/12/16,17:45:29,13,09,1, 11.9,1,1, 3.039, 10584.654, 263.631, 52686.352 21/12/16,17:45:29,14,09,1, 11.9,1,1, 3.039, 10584.640, 263.606, 52686.369 21/12/16,17:45:29,15,09,1, 11.9,1,1, 3.039, 10584.652, 263.602, 52686.348 21/12/16,17:45:29,16,09,1, 11.9,1,1, 3.039, 10584.651, 263.612, 52686.373 21/12/16,17:45:29,17,09,1, 11.9,1,1, 3.039, 10584.653, 263.614, 52686.356 21/12/16,17:45:29,18,09,1, 11.9,1,1, 3.039, 10584.622, 263.620, 52686.356 21/12/16,17:45:29,19,09,1, 11.9,1,1, 3.039, 10584.654, 263.632, 52686.418 21/12/16,17:45:30,00,10,1, 11.9,1,1, 3.038, 10584.646, 263.632, 52686.418 21/12/16,17:45:30,01,10,1, 11.9,1,1, 3.038, 10584.662, 263.627, 52686.398 21/12/16,17:45:30,02,10,1, 11.9,1,1, 3.038, 10584.648, 263.644, 52686.418 21/12/16,17:45:30,03,10,1, 11.9,1,1, 3.038, 10584.643, 263.639, 52686.381 21/12/16,17:45:30,04,10,1, 11.9,1,1, 3.038, 10584.654, 263.661, 52686.373 21/12/16,17:45:30,05,10,1, 11.9,1,1, 3.038, 10584.663, 263.643, 52686.409 21/12/16,17:45:30,06,10,1, 11.9,1,1, 3.038, 10584.649, 263.619, 52686.377 21/12/16,17:45:30,07,10,1, 11.9,1,1, 3.038, 10584.659, 263.628, 52686.323 21/12/16,17:45:30,08,10,1, 11.9,1,1, 3.038, 10584.664, 263.628, 52686.365 21/12/16,17:45:30,09,10,1, 11.9,1,1, 3.038, 10584.663, 263.660, 52686.370 21/12/16,17:45:30,10,10,1, 11.9,1,1, 3.038, 10584.648, 263.626, 52686.362 21/12/16,17:45:30,11,10,1, 11.9,1,1, 3.038, 10584.640, 263.635, 52686.319 21/12/16,17:45:30,12,10,1, 11.9,1,1, 3.038, 10584.668, 263.651, 52686.354 21/12/16,17:45:30,13,10,1, 11.9,1,1, 3.038, 10584.657, 263.654, 52686.379 21/12/16,17:45:30,14,10,1, 11.9,1,1, 3.038, 10584.671, 263.670, 52686.366 21/12/16,17:45:30,15,10,1, 11.9,1,1, 3.038, 10584.660, 263.650, 52686.394 21/12/16,17:45:30,16,10,1, 11.9,1,1, 3.038, 10584.637, 263.685, 52686.384 21/12/16,17:45:30,17,10,1, 11.9,1,1, 3.038, 10584.673, 263.709, 52686.396 21/12/16,17:45:30,18,10,1, 11.9,1,1, 3.038, 10584.667, 263.699, 52686.386 21/12/16,17:45:30,19,10,1, 11.9,1,1, 3.038, 10584.668, 263.681, 52686.386 21/12/16,17:45:31,00,10,1, 11.8,1,1, 3.036, 10584.663, 263.681, 52686.386 21/12/16,17:45:31,01,10,1, 11.8,1,1, 3.036, 10584.686, 263.661, 52686.406 21/12/16,17:45:31,02,10,1, 11.8,1,1, 3.036, 10584.678, 263.698, 52686.392 21/12/16,17:45:31,03,10,1, 11.8,1,1, 3.036, 10584.685, 263.665, 52686.363 21/12/16,17:45:31,04,10,1, 11.8,1,1, 3.036, 10584.700, 263.690, 52686.354 21/12/16,17:45:31,05,10,1, 11.8,1,1, 3.036, 10584.684, 263.691, 52686.369 21/12/16,17:45:31,06,10,1, 11.8,1,1, 3.036, 10584.693, 263.671, 52686.384 21/12/16,17:45:31,07,10,1, 11.8,1,1, 3.036, 10584.686, 263.685, 52686.348 21/12/16,17:45:31,08,10,1, 11.8,1,1, 3.036, 10584.710, 263.686, 52686.263 21/12/16,17:45:31,09,10,1, 11.8,1,1, 3.036, 10584.632, 263.692, 52686.431 21/12/16,17:45:31,10,10,1, 11.8,1,1, 3.036, 10584.685, 263.703, 52686.433 21/12/16,17:45:31,11,10,1, 11.8,1,1, 3.036, 10584.700, 263.712, 52686.423 21/12/16,17:45:31,12,10,1, 11.8,1,1, 3.036, 10584.656, 263.714, 52686.406 21/12/16,17:45:31,13,10,1, 11.8,1,1, 3.036, 10584.703, 263.731, 52686.382 21/12/16,17:45:31,14,10,1, 11.8,1,1, 3.036, 10584.729, 263.747, 52686.388 21/12/16,17:45:31,15,10,1, 11.8,1,1, 3.036, 10584.717, 263.710, 52686.411 21/12/16,17:45:31,16,10,1, 11.8,1,1, 3.036, 10584.735, 263.737, 52686.408 21/12/16,17:45:31,17,10,1, 11.8,1,1, 3.036, 10584.731, 263.787, 52686.431 21/12/16,17:45:31,18,10,1, 11.8,1,1, 3.036, 10584.714, 263.724, 52686.401 21/12/16,17:45:31,19,10,1, 11.8,1,1, 3.036, 10584.679, 263.759, 52686.434 21/12/16,17:45:32,00,10,1, 11.9,1,1, 3.034, 10584.671, 263.759, 52686.434 21/12/16,17:45:32,01,10,1, 11.9,1,1, 3.034, 10584.717, 263.726, 52686.319 21/12/16,17:45:32,02,10,1, 11.9,1,1, 3.034, 10584.735, 263.741, 52686.412 21/12/16,17:45:32,03,10,1, 11.9,1,1, 3.034, 10584.698, 263.776, 52686.504 21/12/16,17:45:32,04,10,1, 11.9,1,1, 3.034, 10584.752, 263.736, 52686.345 21/12/16,17:45:32,05,10,1, 11.9,1,1, 3.034, 10584.731, 263.747, 52686.338 21/12/16,17:45:32,06,10,1, 11.9,1,1, 3.034, 10584.750, 263.737, 52686.369 21/12/16,17:45:32,07,10,1, 11.9,1,1, 3.034, 10584.737, 263.750, 52686.375 21/12/16,17:45:32,08,10,1, 11.9,1,1, 3.034, 10584.760, 263.758, 52686.320 21/12/16,17:45:32,09,10,1, 11.9,1,1, 3.034, 10584.748, 263.769, 52686.424 21/12/16,17:45:32,10,10,1, 11.9,1,1, 3.034, 10584.722, 263.777, 52686.401 21/12/16,17:45:32,11,10,1, 11.9,1,1, 3.034, 10584.762, 263.768, 52686.393 21/12/16,17:45:32,12,10,1, 11.9,1,1, 3.034, 10584.741, 263.757, 52686.368 21/12/16,17:45:32,13,10,1, 11.9,1,1, 3.034, 10584.746, 263.801, 52686.401 21/12/16,17:45:32,14,10,1, 11.9,1,1, 3.034, 10584.723, 263.774, 52686.285 21/12/16,17:45:32,15,10,1, 11.9,1,1, 3.034, 10584.767, 263.809, 52686.339 21/12/16,17:45:32,16,10,1, 11.9,1,1, 3.034, 10584.745, 263.819, 52686.395 21/12/16,17:45:32,17,10,1, 11.9,1,1, 3.034, 10584.740, 263.810, 52686.385 21/12/16,17:45:32,18,10,1, 11.9,1,1, 3.034, 10584.760, 263.839, 52686.349 21/12/16,17:45:32,19,10,1, 11.9,1,1, 3.034, 10584.739, 263.799, 52686.349 21/12/16,17:45:33,00,10,1, 11.9,1,1, 3.037, 10584.738, 263.799, 52686.349 21/12/16,17:45:33,01,10,1, 11.9,1,1, 3.037, 10584.760, 263.820, 52686.374 21/12/16,17:45:33,02,10,1, 11.9,1,1, 3.037, 10584.778, 263.849, 52686.426 21/12/16,17:45:33,03,10,1, 11.9,1,1, 3.037, 10584.791, 263.777, 52686.164 21/12/16,17:45:33,04,10,1, 11.9,1,1, 3.037, 10584.806, 263.784, 52686.333 21/12/16,17:45:33,05,10,1, 11.9,1,1, 3.037, 10584.816, 263.829, 52686.378 21/12/16,17:45:33,06,10,1, 11.9,1,1, 3.037, 10584.806, 263.821, 52686.444 21/12/16,17:45:33,07,10,1, 11.9,1,1, 3.037, 10584.803, 263.895, 52686.409 21/12/16,17:45:33,08,10,1, 11.9,1,1, 3.037, 10584.792, 263.850, 52686.405 21/12/16,17:45:33,09,10,1, 11.9,1,1, 3.037, 10584.800, 263.837, 52686.435 21/12/16,17:45:33,10,10,1, 11.9,1,1, 3.037, 10584.770, 263.840, 52686.379 21/12/16,17:45:33,11,10,1, 11.9,1,1, 3.037, 10584.781, 263.879, 52686.410 21/12/16,17:45:33,12,10,1, 11.9,1,1, 3.037, 10584.811, 263.905, 52686.406 21/12/16,17:45:33,13,10,1, 11.9,1,1, 3.037, 10584.776, 263.860, 52686.371 21/12/16,17:45:33,14,10,1, 11.9,1,1, 3.037, 10584.799, 263.877, 52686.384 21/12/16,17:45:33,15,10,1, 11.9,1,1, 3.037, 10584.793, 263.822, 52686.367 21/12/16,17:45:33,16,10,1, 11.9,1,1, 3.037, 10584.784, 263.863, 52686.357 21/12/16,17:45:33,17,10,1, 11.9,1,1, 3.037, 10584.809, 263.891, 52686.405 21/12/16,17:45:33,18,10,1, 11.9,1,1, 3.037, 10584.799, 263.887, 52686.401 21/12/16,17:45:33,19,10,1, 11.9,1,1, 3.037, 10584.794, 263.892, 52686.366 21/12/16,17:45:34,00,10,1, 11.9,1,1, 3.039, 10584.788, 263.892, 52686.366 21/12/16,17:45:34,01,10,1, 11.9,1,1, 3.039, 10584.787, 263.887, 52686.374 21/12/16,17:45:34,02,10,1, 11.9,1,1, 3.039, 10584.809, 263.905, 52686.536 21/12/16,17:45:34,03,10,1, 11.9,1,1, 3.039, 10584.833, 263.888, 52686.304 21/12/16,17:45:34,04,10,1, 11.9,1,1, 3.039, 10584.787, 263.895, 52686.301 21/12/16,17:45:34,05,10,1, 11.9,1,1, 3.039, 10584.801, 263.892, 52686.363 21/12/16,17:45:34,06,10,1, 11.9,1,1, 3.039, 10584.805, 263.852, 52686.323 21/12/16,17:45:34,07,10,1, 11.9,1,1, 3.039, 10584.791, 263.871, 52686.298 21/12/16,17:45:34,08,10,1, 11.9,1,1, 3.039, 10584.798, 263.876, 52686.318 21/12/16,17:45:34,09,10,1, 11.9,1,1, 3.039, 10584.811, 263.903, 52686.309 21/12/16,17:45:34,10,10,1, 11.9,1,1, 3.039, 10584.804, 263.906, 52686.343 21/12/16,17:45:34,11,10,1, 11.9,1,1, 3.039, 10584.827, 263.886, 52686.357 21/12/16,17:45:34,12,10,1, 11.9,1,1, 3.039, 10584.818, 263.937, 52686.345 21/12/16,17:45:34,13,10,1, 11.9,1,1, 3.039, 10584.816, 263.931, 52686.364 21/12/16,17:45:34,14,10,1, 11.9,1,1, 3.039, 10584.838, 263.940, 52686.304 21/12/16,17:45:34,15,10,1, 11.9,1,1, 3.039, 10584.828, 263.964, 52686.424 21/12/16,17:45:34,16,10,1, 11.9,1,1, 3.039, 10584.855, 263.956, 52686.426 21/12/16,17:45:34,17,10,1, 11.9,1,1, 3.039, 10584.824, 263.973, 52686.396 21/12/16,17:45:34,18,10,1, 11.9,1,1, 3.039, 10584.839, 263.960, 52686.384 21/12/16,17:45:34,19,10,1, 11.9,1,1, 3.039, 10584.846, 263.950, 52686.378 21/12/16,17:45:35,00,10,1, 11.9,1,1, 3.038, 10584.838, 263.950, 52686.378 21/12/16,17:45:35,01,10,1, 11.9,1,1, 3.038, 10584.855, 263.958, 52686.358 21/12/16,17:45:35,02,10,1, 11.9,1,1, 3.038, 10584.815, 263.944, 52686.338 21/12/16,17:45:35,03,10,1, 11.9,1,1, 3.038, 10584.832, 263.943, 52686.306 21/12/16,17:45:35,04,10,1, 11.9,1,1, 3.038, 10584.848, 263.954, 52686.375 21/12/16,17:45:35,05,10,1, 11.9,1,1, 3.038, 10584.840, 263.952, 52686.344 21/12/16,17:45:35,06,10,1, 11.9,1,1, 3.038, 10584.845, 263.948, 52686.372 21/12/16,17:45:35,07,10,1, 11.9,1,1, 3.038, 10584.855, 263.945, 52686.324 21/12/16,17:45:35,08,10,1, 11.9,1,1, 3.038, 10584.860, 263.979, 52686.377 21/12/16,17:45:35,09,10,1, 11.9,1,1, 3.038, 10584.852, 263.992, 52686.339 21/12/16,17:45:35,10,10,1, 11.9,1,1, 3.038, 10584.842, 263.990, 52686.344 21/12/16,17:45:35,11,10,1, 11.9,1,1, 3.038, 10584.864, 263.983, 52686.369 21/12/16,17:45:35,12,10,1, 11.9,1,1, 3.038, 10584.846, 264.004, 52686.363 21/12/16,17:45:35,13,10,1, 11.9,1,1, 3.038, 10584.870, 264.004, 52686.383 21/12/16,17:45:35,14,10,1, 11.9,1,1, 3.038, 10584.888, 264.009, 52686.258 21/12/16,17:45:35,15,10,1, 11.9,1,1, 3.038, 10584.859, 264.011, 52686.319 21/12/16,17:45:35,16,10,1, 11.9,1,1, 3.038, 10584.877, 264.026, 52686.425 21/12/16,17:45:35,17,10,1, 11.9,1,1, 3.038, 10584.888, 264.036, 52686.402 21/12/16,17:45:35,18,10,1, 11.9,1,1, 3.038, 10584.884, 264.024, 52686.394 21/12/16,17:45:35,19,10,1, 11.9,1,1, 3.038, 10584.877, 264.032, 52686.361 21/12/16,17:45:36,00,10,1, 11.9,1,1, 3.038, 10584.872, 264.032, 52686.361 21/12/16,17:45:36,01,10,1, 11.9,1,1, 3.038, 10584.869, 264.035, 52686.358 21/12/16,17:45:36,02,10,1, 11.9,1,1, 3.038, 10584.877, 264.037, 52686.367 21/12/16,17:45:36,03,10,1, 11.9,1,1, 3.038, 10584.883, 264.070, 52686.399 21/12/16,17:45:36,04,10,1, 11.9,1,1, 3.038, 10584.891, 264.046, 52686.379 21/12/16,17:45:36,05,10,1, 11.9,1,1, 3.038, 10584.887, 264.065, 52686.417 21/12/16,17:45:36,06,10,1, 11.9,1,1, 3.038, 10584.878, 264.050, 52686.389 21/12/16,17:45:36,07,10,1, 11.9,1,1, 3.038, 10584.912, 264.062, 52686.381 21/12/16,17:45:36,08,10,1, 11.9,1,1, 3.038, 10584.879, 264.059, 52686.360 21/12/16,17:45:36,09,10,1, 11.9,1,1, 3.038, 10584.869, 264.085, 52686.378 21/12/16,17:45:36,10,10,1, 11.9,1,1, 3.038, 10584.906, 264.083, 52686.367 21/12/16,17:45:36,11,10,1, 11.9,1,1, 3.038, 10584.891, 264.078, 52686.383 21/12/16,17:45:36,12,10,1, 11.9,1,1, 3.038, 10584.897, 264.081, 52686.376 21/12/16,17:45:36,13,10,1, 11.9,1,1, 3.038, 10584.885, 264.110, 52686.395 21/12/16,17:45:36,14,10,1, 11.9,1,1, 3.038, 10584.883, 264.099, 52686.376 21/12/16,17:45:36,15,10,1, 11.9,1,1, 3.038, 10584.906, 264.097, 52686.373 21/12/16,17:45:36,16,10,1, 11.9,1,1, 3.038, 10584.889, 264.118, 52686.358 21/12/16,17:45:36,17,10,1, 11.9,1,1, 3.038, 10584.883, 264.110, 52686.341 21/12/16,17:45:36,18,10,1, 11.9,1,1, 3.038, 10584.902, 264.131, 52686.353 21/12/16,17:45:36,19,10,1, 11.9,1,1, 3.038, 10584.892, 264.125, 52686.357 21/12/16,17:45:37,00,09,1, 11.9,1,1, 3.036, 10584.888, 264.125, 52686.357 21/12/16,17:45:37,01,09,1, 11.9,1,1, 3.036, 10584.909, 264.103, 52686.391 21/12/16,17:45:37,02,09,1, 11.9,1,1, 3.036, 10584.901, 264.136, 52686.373 21/12/16,17:45:37,03,09,1, 11.9,1,1, 3.036, 10584.899, 264.128, 52686.377 21/12/16,17:45:37,04,09,1, 11.9,1,1, 3.036, 10584.924, 264.134, 52686.362 21/12/16,17:45:37,05,09,1, 11.9,1,1, 3.036, 10584.907, 264.138, 52686.359 21/12/16,17:45:37,06,09,1, 11.9,1,1, 3.036, 10584.918, 264.137, 52686.361 21/12/16,17:45:37,07,09,1, 11.9,1,1, 3.036, 10584.919, 264.123, 52686.342 21/12/16,17:45:37,08,09,1, 11.9,1,1, 3.036, 10584.906, 264.151, 52686.328 21/12/16,17:45:37,09,09,1, 11.9,1,1, 3.036, 10584.944, 264.120, 52686.348 21/12/16,17:45:37,10,09,1, 11.9,1,1, 3.036, 10584.915, 264.156, 52686.365 21/12/16,17:45:37,11,09,1, 11.9,1,1, 3.036, 10584.928, 264.163, 52686.350 21/12/16,17:45:37,12,09,1, 11.9,1,1, 3.036, 10584.941, 264.156, 52686.356 21/12/16,17:45:37,13,09,1, 11.9,1,1, 3.036, 10584.910, 264.172, 52686.351 21/12/16,17:45:37,14,09,1, 11.9,1,1, 3.036, 10584.942, 264.154, 52686.353 21/12/16,17:45:37,15,09,1, 11.9,1,1, 3.036, 10584.937, 264.145, 52686.334 21/12/16,17:45:37,16,09,1, 11.9,1,1, 3.036, 10584.945, 264.189, 52686.367 21/12/16,17:45:37,17,09,1, 11.9,1,1, 3.036, 10584.929, 264.193, 52686.352 21/12/16,17:45:37,18,09,1, 11.9,1,1, 3.036, 10584.925, 264.200, 52686.364 21/12/16,17:45:37,19,09,1, 11.9,1,1, 3.036, 10584.916, 264.193, 52686.357 21/12/16,17:45:38,00,09,1, 11.9,1,1, 3.035, 10584.913, 264.193, 52686.357 21/12/16,17:45:38,01,09,1, 11.9,1,1, 3.035, 10584.949, 264.201, 52686.338 21/12/16,17:45:38,02,09,1, 11.9,1,1, 3.035, 10584.948, 264.199, 52686.351 21/12/16,17:45:38,03,09,1, 11.9,1,1, 3.035, 10584.946, 264.223, 52686.356 21/12/16,17:45:38,04,09,1, 11.9,1,1, 3.035, 10584.960, 264.211, 52686.363 21/12/16,17:45:38,05,09,1, 11.9,1,1, 3.035, 10584.942, 264.217, 52686.341 21/12/16,17:45:38,06,09,1, 11.9,1,1, 3.035, 10584.932, 264.227, 52686.377 21/12/16,17:45:38,07,09,1, 11.9,1,1, 3.035, 10584.943, 264.207, 52686.317 21/12/16,17:45:38,08,09,1, 11.9,1,1, 3.035, 10584.950, 264.242, 52686.359 21/12/16,17:45:38,09,09,1, 11.9,1,1, 3.035, 10584.932, 264.244, 52686.390 21/12/16,17:45:38,10,09,1, 11.9,1,1, 3.035, 10584.939, 264.248, 52686.358 21/12/16,17:45:38,11,09,1, 11.9,1,1, 3.035, 10584.962, 264.241, 52686.377 21/12/16,17:45:38,12,09,1, 11.9,1,1, 3.035, 10584.935, 264.252, 52686.342 21/12/16,17:45:38,13,09,1, 11.9,1,1, 3.035, 10584.973, 264.263, 52686.374 21/12/16,17:45:38,14,09,1, 11.9,1,1, 3.035, 10584.981, 264.252, 52686.368 21/12/16,17:45:38,15,09,1, 11.9,1,1, 3.035, 10584.970, 264.285, 52686.360 21/12/16,17:45:38,16,09,1, 11.9,1,1, 3.035, 10584.955, 264.273, 52686.366 21/12/16,17:45:38,17,09,1, 11.9,1,1, 3.035, 10584.947, 264.285, 52686.346 21/12/16,17:45:38,18,09,1, 11.9,1,1, 3.035, 10584.966, 264.277, 52686.352 21/12/16,17:45:38,19,09,1, 11.9,1,1, 3.035, 10584.953, 264.288, 52686.372 21/12/16,17:45:39,00,09,1, 12.0,1,1, 3.038, 10584.947, 264.288, 52686.372 21/12/16,17:45:39,01,09,1, 12.0,1,1, 3.038, 10584.967, 264.271, 52686.355 21/12/16,17:45:39,02,09,1, 12.0,1,1, 3.038, 10584.976, 264.281, 52686.375 21/12/16,17:45:39,03,09,1, 12.0,1,1, 3.038, 10584.975, 264.305, 52686.392 21/12/16,17:45:39,04,09,1, 12.0,1,1, 3.038, 10584.971, 264.300, 52686.374 21/12/16,17:45:39,05,09,1, 12.0,1,1, 3.038, 10585.004, 264.292, 52686.160 21/12/16,17:45:39,06,09,1, 12.0,1,1, 3.038, 10585.026, 264.293, 52686.296 21/12/16,17:45:39,07,09,1, 12.0,1,1, 3.038, 10584.999, 264.301, 52686.273 21/12/16,17:45:39,08,09,1, 12.0,1,1, 3.038, 10584.985, 264.329, 52686.338 21/12/16,17:45:39,09,09,1, 12.0,1,1, 3.038, 10584.992, 264.317, 52686.391 21/12/16,17:45:39,10,09,1, 12.0,1,1, 3.038, 10584.982, 264.333, 52686.370 21/12/16,17:45:39,11,09,1, 12.0,1,1, 3.038, 10584.993, 264.325, 52686.348 21/12/16,17:45:39,12,09,1, 12.0,1,1, 3.038, 10585.005, 264.321, 52686.338 21/12/16,17:45:39,13,09,1, 12.0,1,1, 3.038, 10584.987, 264.354, 52686.366 21/12/16,17:45:39,14,09,1, 12.0,1,1, 3.038, 10584.995, 264.360, 52686.378 21/12/16,17:45:39,15,09,1, 12.0,1,1, 3.038, 10585.003, 264.324, 52686.394 21/12/16,17:45:39,16,09,1, 12.0,1,1, 3.038, 10584.974, 264.342, 52686.352 21/12/16,17:45:39,17,09,1, 12.0,1,1, 3.038, 10584.996, 264.354, 52686.375 21/12/16,17:45:39,18,09,1, 12.0,1,1, 3.038, 10584.996, 264.360, 52686.348 21/12/16,17:45:39,19,09,1, 12.0,1,1, 3.038, 10584.988, 264.349, 52686.378 21/12/16,17:45:40,00,09,1, 11.9,1,1, 3.038, 10584.980, 264.349, 52686.378 21/12/16,17:45:40,01,09,1, 11.9,1,1, 3.038, 10585.018, 264.383, 52686.333 21/12/16,17:45:40,02,09,1, 11.9,1,1, 3.038, 10584.991, 264.371, 52686.340 21/12/16,17:45:40,03,09,1, 11.9,1,1, 3.038, 10585.002, 264.402, 52686.372 21/12/16,17:45:40,04,09,1, 11.9,1,1, 3.038, 10584.993, 264.377, 52686.320 21/12/16,17:45:40,05,09,1, 11.9,1,1, 3.038, 10585.010, 264.399, 52686.387 21/12/16,17:45:40,06,09,1, 11.9,1,1, 3.038, 10585.017, 264.392, 52686.318 21/12/16,17:45:40,07,09,1, 11.9,1,1, 3.038, 10584.986, 264.380, 52686.317 21/12/16,17:45:40,08,09,1, 11.9,1,1, 3.038, 10584.992, 264.426, 52686.358 21/12/16,17:45:40,09,09,1, 11.9,1,1, 3.038, 10585.009, 264.424, 52686.353 21/12/16,17:45:40,10,09,1, 11.9,1,1, 3.038, 10584.999, 264.398, 52686.316 21/12/16,17:45:40,11,09,1, 11.9,1,1, 3.038, 10585.016, 264.409, 52686.287 21/12/16,17:45:40,12,09,1, 11.9,1,1, 3.038, 10585.013, 264.445, 52686.326 21/12/16,17:45:40,13,09,1, 11.9,1,1, 3.038, 10584.968, 264.416, 52686.297 21/12/16,17:45:40,14,09,1, 11.9,1,1, 3.038, 10585.001, 264.410, 52686.322 21/12/16,17:45:40,15,09,1, 11.9,1,1, 3.038, 10585.007, 264.415, 52686.299 21/12/16,17:45:40,16,09,1, 11.9,1,1, 3.038, 10585.031, 264.473, 52686.353 21/12/16,17:45:40,17,09,1, 11.9,1,1, 3.038, 10585.027, 264.430, 52686.329 21/12/16,17:45:40,18,09,1, 11.9,1,1, 3.038, 10584.996, 264.423, 52686.325 21/12/16,17:45:40,19,09,1, 11.9,1,1, 3.038, 10585.036, 264.460, 52686.367 21/12/16,17:45:41,00,10,1, 11.8,1,1, 3.040, 10585.030, 264.460, 52686.367 21/12/16,17:45:41,01,10,1, 11.8,1,1, 3.040, 10585.009, 264.429, 52686.328 21/12/16,17:45:41,02,10,1, 11.8,1,1, 3.040, 10584.989, 264.450, 52686.331 21/12/16,17:45:41,03,10,1, 11.8,1,1, 3.040, 10585.028, 264.475, 52686.369 21/12/16,17:45:41,04,10,1, 11.8,1,1, 3.040, 10585.003, 264.499, 52686.367 21/12/16,17:45:41,05,10,1, 11.8,1,1, 3.040, 10585.019, 264.458, 52686.315 21/12/16,17:45:41,06,10,1, 11.8,1,1, 3.040, 10585.009, 264.491, 52686.373 21/12/16,17:45:41,07,10,1, 11.8,1,1, 3.040, 10584.996, 264.495, 52686.336 21/12/16,17:45:41,08,10,1, 11.8,1,1, 3.040, 10585.005, 264.474, 52686.352 21/12/16,17:45:41,09,10,1, 11.8,1,1, 3.040, 10584.993, 264.448, 52686.296 21/12/16,17:45:41,10,10,1, 11.8,1,1, 3.040, 10585.030, 264.483, 52686.371 21/12/16,17:45:41,11,10,1, 11.8,1,1, 3.040, 10585.068, 264.506, 52686.168 21/12/16,17:45:41,12,10,1, 11.8,1,1, 3.040, 10585.077, 264.468, 52686.275 21/12/16,17:45:41,13,10,1, 11.8,1,1, 3.040, 10585.039, 264.499, 52686.295 21/12/16,17:45:41,14,10,1, 11.8,1,1, 3.040, 10585.042, 264.510, 52686.325 21/12/16,17:45:41,15,10,1, 11.8,1,1, 3.040, 10585.038, 264.506, 52686.306 21/12/16,17:45:41,16,10,1, 11.8,1,1, 3.040, 10585.042, 264.498, 52686.314 21/12/16,17:45:41,17,10,1, 11.8,1,1, 3.040, 10585.006, 264.510, 52686.340 21/12/16,17:45:41,18,10,1, 11.8,1,1, 3.040, 10585.022, 264.512, 52686.346 21/12/16,17:45:41,19,10,1, 11.8,1,1, 3.040, 10585.031, 264.520, 52686.347 21/12/16,17:45:42,00,09,1, 11.8,1,1, 3.038, 10585.030, 264.520, 52686.347 21/12/16,17:45:42,01,09,1, 11.8,1,1, 3.038, 10585.040, 264.534, 52686.318 21/12/16,17:45:42,02,09,1, 11.8,1,1, 3.038, 10585.013, 264.553, 52686.335 21/12/16,17:45:42,03,09,1, 11.8,1,1, 3.038, 10585.009, 264.526, 52686.314 21/12/16,17:45:42,04,09,1, 11.8,1,1, 3.038, 10585.014, 264.548, 52686.285 21/12/16,17:45:42,05,09,1, 11.8,1,1, 3.038, 10585.012, 264.539, 52686.374 21/12/16,17:45:42,06,09,1, 11.8,1,1, 3.038, 10585.035, 264.522, 52686.311 21/12/16,17:45:42,07,09,1, 11.8,1,1, 3.038, 10585.044, 264.533, 52686.295 21/12/16,17:45:42,08,09,1, 11.8,1,1, 3.038, 10585.037, 264.556, 52686.304 21/12/16,17:45:42,09,09,1, 11.8,1,1, 3.038, 10585.046, 264.568, 52686.373 21/12/16,17:45:42,10,09,1, 11.8,1,1, 3.038, 10585.028, 264.546, 52686.358 21/12/16,17:45:42,11,09,1, 11.8,1,1, 3.038, 10585.050, 264.540, 52686.332 21/12/16,17:45:42,12,09,1, 11.8,1,1, 3.038, 10585.041, 264.578, 52686.345 21/12/16,17:45:42,13,09,1, 11.8,1,1, 3.038, 10585.044, 264.564, 52686.335 21/12/16,17:45:42,14,09,1, 11.8,1,1, 3.038, 10585.009, 264.580, 52686.331 21/12/16,17:45:42,15,09,1, 11.8,1,1, 3.038, 10585.028, 264.539, 52686.347 21/12/16,17:45:42,16,09,1, 11.8,1,1, 3.038, 10585.036, 264.568, 52686.370 21/12/16,17:45:42,17,09,1, 11.8,1,1, 3.038, 10585.053, 264.574, 52686.325 21/12/16,17:45:42,18,09,1, 11.8,1,1, 3.038, 10585.044, 264.597, 52686.348 21/12/16,17:45:42,19,09,1, 11.8,1,1, 3.038, 10585.042, 264.551, 52686.347 21/12/16,17:45:43,00,09,1, 11.9,1,1, 3.040, 10585.039, 264.551, 52686.347 21/12/16,17:45:43,01,09,1, 11.9,1,1, 3.040, 10585.033, 264.600, 52686.313 21/12/16,17:45:43,02,09,1, 11.9,1,1, 3.040, 10585.038, 264.617, 52686.324 21/12/16,17:45:43,03,09,1, 11.9,1,1, 3.040, 10585.023, 264.595, 52686.297 21/12/16,17:45:43,04,09,1, 11.9,1,1, 3.040, 10585.024, 264.637, 52686.316 21/12/16,17:45:43,05,09,1, 11.9,1,1, 3.040, 10585.025, 264.605, 52686.329 21/12/16,17:45:43,06,09,1, 11.9,1,1, 3.040, 10585.042, 264.593, 52686.346 21/12/16,17:45:43,07,09,1, 11.9,1,1, 3.040, 10585.028, 264.619, 52686.343 21/12/16,17:45:43,08,09,1, 11.9,1,1, 3.040, 10585.029, 264.615, 52686.361 21/12/16,17:45:43,09,09,1, 11.9,1,1, 3.040, 10585.030, 264.635, 52686.295 21/12/16,17:45:43,10,09,1, 11.9,1,1, 3.040, 10585.030, 264.624, 52686.330 21/12/16,17:45:43,11,09,1, 11.9,1,1, 3.040, 10585.056, 264.666, 52686.306 21/12/16,17:45:43,12,09,1, 11.9,1,1, 3.040, 10585.012, 264.642, 52686.305 21/12/16,17:45:43,13,09,1, 11.9,1,1, 3.040, 10585.033, 264.630, 52686.312 21/12/16,17:45:43,14,09,1, 11.9,1,1, 3.040, 10585.027, 264.639, 52686.326 21/12/16,17:45:43,15,09,1, 11.9,1,1, 3.040, 10585.049, 264.652, 52686.305 21/12/16,17:45:43,16,09,1, 11.9,1,1, 3.040, 10585.031, 264.666, 52686.270 21/12/16,17:45:43,17,09,1, 11.9,1,1, 3.040, 10585.051, 264.656, 52686.265 21/12/16,17:45:43,18,09,1, 11.9,1,1, 3.040, 10585.027, 264.678, 52686.288 21/12/16,17:45:43,19,09,1, 11.9,1,1, 3.040, 10585.046, 264.652, 52686.278 21/12/16,17:45:44,00,09,1, 11.9,1,1, 3.039, 10585.039, 264.652, 52686.278 21/12/16,17:45:44,01,09,1, 11.9,1,1, 3.039, 10585.036, 264.696, 52686.282 21/12/16,17:45:44,02,09,1, 11.9,1,1, 3.039, 10585.040, 264.664, 52686.265 21/12/16,17:45:44,03,09,1, 11.9,1,1, 3.039, 10585.034, 264.651, 52686.293 21/12/16,17:45:44,04,09,1, 11.9,1,1, 3.039, 10585.041, 264.668, 52686.310 21/12/16,17:45:44,05,09,1, 11.9,1,1, 3.039, 10585.055, 264.680, 52686.321 21/12/16,17:45:44,06,09,1, 11.9,1,1, 3.039, 10585.042, 264.705, 52686.331 21/12/16,17:45:44,07,09,1, 11.9,1,1, 3.039, 10585.039, 264.678, 52686.288 21/12/16,17:45:44,08,09,1, 11.9,1,1, 3.039, 10585.018, 264.678, 52686.296 21/12/16,17:45:44,09,09,1, 11.9,1,1, 3.039, 10585.050, 264.694, 52686.283 21/12/16,17:45:44,10,09,1, 11.9,1,1, 3.039, 10585.017, 264.704, 52686.252 21/12/16,17:45:44,11,09,1, 11.9,1,1, 3.039, 10585.031, 264.707, 52686.279 21/12/16,17:45:44,12,09,1, 11.9,1,1, 3.039, 10585.044, 264.719, 52686.227 21/12/16,17:45:44,13,09,1, 11.9,1,1, 3.039, 10585.051, 264.705, 52686.289 21/12/16,17:45:44,14,09,1, 11.9,1,1, 3.039, 10585.033, 264.720, 52686.268 21/12/16,17:45:44,15,09,1, 11.9,1,1, 3.039, 10585.034, 264.736, 52686.306 21/12/16,17:45:44,16,09,1, 11.9,1,1, 3.039, 10585.037, 264.730, 52686.264 21/12/16,17:45:44,17,09,1, 11.9,1,1, 3.039, 10585.069, 264.751, 52686.268 21/12/16,17:45:44,18,09,1, 11.9,1,1, 3.039, 10585.051, 264.734, 52686.266 21/12/16,17:45:44,19,09,1, 11.9,1,1, 3.039, 10585.046, 264.727, 52686.258 21/12/16,17:45:45,00,09,1, 11.9,1,1, 3.036, 10585.039, 264.727, 52686.258 21/12/16,17:45:45,01,09,1, 11.9,1,1, 3.036, 10585.043, 264.729, 52686.274 21/12/16,17:45:45,02,09,1, 11.9,1,1, 3.036, 10585.039, 264.745, 52686.302 21/12/16,17:45:45,03,09,1, 11.9,1,1, 3.036, 10585.058, 264.732, 52686.281 21/12/16,17:45:45,04,09,1, 11.9,1,1, 3.036, 10585.063, 264.748, 52686.287 21/12/16,17:45:45,05,09,1, 11.9,1,1, 3.036, 10585.049, 264.753, 52686.248 21/12/16,17:45:45,06,09,1, 11.9,1,1, 3.036, 10585.039, 264.766, 52686.319 21/12/16,17:45:45,07,09,1, 11.9,1,1, 3.036, 10585.048, 264.760, 52686.252 21/12/16,17:45:45,08,09,1, 11.9,1,1, 3.036, 10585.061, 264.756, 52686.234 21/12/16,17:45:45,09,09,1, 11.9,1,1, 3.036, 10585.054, 264.760, 52686.260 21/12/16,17:45:45,10,09,1, 11.9,1,1, 3.036, 10585.051, 264.773, 52686.248 21/12/16,17:45:45,11,09,1, 11.9,1,1, 3.036, 10585.051, 264.767, 52686.253 21/12/16,17:45:45,12,09,1, 11.9,1,1, 3.036, 10585.055, 264.779, 52686.296 21/12/16,17:45:45,13,09,1, 11.9,1,1, 3.036, 10585.048, 264.763, 52686.296 21/12/16,17:45:45,14,09,1, 11.9,1,1, 3.036, 10585.073, 264.797, 52686.292 21/12/16,17:45:45,15,09,1, 11.9,1,1, 3.036, 10585.041, 264.773, 52686.284 21/12/16,17:45:45,16,09,1, 11.9,1,1, 3.036, 10585.062, 264.783, 52686.264 21/12/16,17:45:45,17,09,1, 11.9,1,1, 3.036, 10585.054, 264.790, 52686.264 21/12/16,17:45:45,18,09,1, 11.9,1,1, 3.036, 10585.049, 264.802, 52686.305 21/12/16,17:45:45,19,09,1, 11.9,1,1, 3.036, 10585.069, 264.798, 52686.287 21/12/16,17:45:46,00,09,1, 12.0,1,1, 3.035, 10585.064, 264.798, 52686.287 21/12/16,17:45:46,01,09,1, 12.0,1,1, 3.035, 10585.051, 264.773, 52686.311 21/12/16,17:45:46,02,09,1, 12.0,1,1, 3.035, 10585.072, 264.781, 52686.284 21/12/16,17:45:46,03,09,1, 12.0,1,1, 3.035, 10585.074, 264.799, 52686.253 21/12/16,17:45:46,04,09,1, 12.0,1,1, 3.035, 10585.066, 264.799, 52686.334 21/12/16,17:45:46,05,09,1, 12.0,1,1, 3.035, 10585.061, 264.827, 52686.298 21/12/16,17:45:46,06,09,1, 12.0,1,1, 3.035, 10585.056, 264.835, 52686.314 21/12/16,17:45:46,07,09,1, 12.0,1,1, 3.035, 10585.073, 264.827, 52686.304 21/12/16,17:45:46,08,09,1, 12.0,1,1, 3.035, 10585.066, 264.840, 52686.260 21/12/16,17:45:46,09,09,1, 12.0,1,1, 3.035, 10585.071, 264.840, 52686.254 21/12/16,17:45:46,10,09,1, 12.0,1,1, 3.035, 10585.075, 264.832, 52686.252 21/12/16,17:45:46,11,09,1, 12.0,1,1, 3.035, 10585.046, 264.831, 52686.252 21/12/16,17:45:46,12,09,1, 12.0,1,1, 3.035, 10585.059, 264.838, 52686.256 21/12/16,17:45:46,13,09,1, 12.0,1,1, 3.035, 10585.063, 264.804, 52686.265 21/12/16,17:45:46,14,09,1, 12.0,1,1, 3.035, 10585.063, 264.816, 52686.238 21/12/16,17:45:46,15,09,1, 12.0,1,1, 3.035, 10585.057, 264.828, 52686.254 21/12/16,17:45:46,16,09,1, 12.0,1,1, 3.035, 10585.064, 264.837, 52686.320 21/12/16,17:45:46,17,09,1, 12.0,1,1, 3.035, 10585.081, 264.844, 52686.255 21/12/16,17:45:46,18,09,1, 12.0,1,1, 3.035, 10585.061, 264.836, 52686.279 21/12/16,17:45:46,19,09,1, 12.0,1,1, 3.035, 10585.083, 264.880, 52686.286 21/12/16,17:45:47,00,10,1, 11.9,1,1, 3.037, 10585.080, 264.880, 52686.286 21/12/16,17:45:47,01,10,1, 11.9,1,1, 3.037, 10585.098, 264.842, 52686.291 21/12/16,17:45:47,02,10,1, 11.9,1,1, 3.037, 10585.069, 264.841, 52686.270 21/12/16,17:45:47,03,10,1, 11.9,1,1, 3.037, 10585.097, 264.865, 52686.263 21/12/16,17:45:47,04,10,1, 11.9,1,1, 3.037, 10585.079, 264.876, 52686.291 21/12/16,17:45:47,05,10,1, 11.9,1,1, 3.037, 10585.104, 264.872, 52686.410 21/12/16,17:45:47,06,10,1, 11.9,1,1, 3.037, 10585.053, 264.877, 52686.285 21/12/16,17:45:47,07,10,1, 11.9,1,1, 3.037, 10585.054, 264.887, 52686.300 21/12/16,17:45:47,08,10,1, 11.9,1,1, 3.037, 10585.065, 264.863, 52686.306 21/12/16,17:45:47,09,10,1, 11.9,1,1, 3.037, 10585.057, 264.901, 52686.274 21/12/16,17:45:47,10,10,1, 11.9,1,1, 3.037, 10585.070, 264.882, 52686.280 21/12/16,17:45:47,11,10,1, 11.9,1,1, 3.037, 10585.062, 264.891, 52686.242 21/12/16,17:45:47,12,10,1, 11.9,1,1, 3.037, 10585.088, 264.890, 52686.235 21/12/16,17:45:47,13,10,1, 11.9,1,1, 3.037, 10585.094, 264.879, 52686.285 21/12/16,17:45:47,14,10,1, 11.9,1,1, 3.037, 10585.061, 264.874, 52686.282 21/12/16,17:45:47,15,10,1, 11.9,1,1, 3.037, 10585.080, 264.913, 52686.238 21/12/16,17:45:47,16,10,1, 11.9,1,1, 3.037, 10585.098, 264.903, 52686.270 21/12/16,17:45:47,17,10,1, 11.9,1,1, 3.037, 10585.071, 264.911, 52686.262 21/12/16,17:45:47,18,10,1, 11.9,1,1, 3.037, 10585.105, 264.900, 52686.279 21/12/16,17:45:47,19,10,1, 11.9,1,1, 3.037, 10585.074, 264.898, 52686.265 21/12/16,17:45:48,00,09,1, 11.9,1,1, 3.036, 10585.072, 264.898, 52686.265 21/12/16,17:45:48,01,09,1, 11.9,1,1, 3.036, 10585.121, 264.931, 52686.266 21/12/16,17:45:48,02,09,1, 11.9,1,1, 3.036, 10585.075, 264.929, 52686.297 21/12/16,17:45:48,03,09,1, 11.9,1,1, 3.036, 10585.083, 264.898, 52686.253 21/12/16,17:45:48,04,09,1, 11.9,1,1, 3.036, 10585.099, 264.907, 52686.295 21/12/16,17:45:48,05,09,1, 11.9,1,1, 3.036, 10585.095, 264.912, 52686.262 21/12/16,17:45:48,06,09,1, 11.9,1,1, 3.036, 10585.097, 264.926, 52686.283 21/12/16,17:45:48,07,09,1, 11.9,1,1, 3.036, 10585.085, 264.910, 52686.296 21/12/16,17:45:48,08,09,1, 11.9,1,1, 3.036, 10585.083, 264.914, 52686.221 21/12/16,17:45:48,09,09,1, 11.9,1,1, 3.036, 10585.085, 264.934, 52686.258 21/12/16,17:45:48,10,09,1, 11.9,1,1, 3.036, 10585.093, 264.950, 52686.303 21/12/16,17:45:48,11,09,1, 11.9,1,1, 3.036, 10585.087, 264.943, 52686.268 21/12/16,17:45:48,12,09,1, 11.9,1,1, 3.036, 10585.057, 264.931, 52686.227 21/12/16,17:45:48,13,09,1, 11.9,1,1, 3.036, 10585.062, 264.935, 52686.264 21/12/16,17:45:48,14,09,1, 11.9,1,1, 3.036, 10585.081, 264.954, 52686.266 21/12/16,17:45:48,15,09,1, 11.9,1,1, 3.036, 10585.071, 264.939, 52686.272 21/12/16,17:45:48,16,09,1, 11.9,1,1, 3.036, 10585.094, 264.936, 52686.230 21/12/16,17:45:48,17,09,1, 11.9,1,1, 3.036, 10585.093, 264.949, 52686.258 21/12/16,17:45:48,18,09,1, 11.9,1,1, 3.036, 10585.083, 264.956, 52686.272 21/12/16,17:45:48,19,09,1, 11.9,1,1, 3.036, 10585.079, 264.946, 52686.242 21/12/16,17:45:49,00,10,1, 11.8,1,1, 3.039, 10585.072, 264.946, 52686.242 21/12/16,17:45:49,01,10,1, 11.8,1,1, 3.039, 10585.083, 264.967, 52686.301 21/12/16,17:45:49,02,10,1, 11.8,1,1, 3.039, 10585.078, 264.957, 52686.295 21/12/16,17:45:49,03,10,1, 11.8,1,1, 3.039, 10585.085, 265.005, 52686.299 21/12/16,17:45:49,04,10,1, 11.8,1,1, 3.039, 10585.095, 265.014, 52686.292 21/12/16,17:45:49,05,10,1, 11.8,1,1, 3.039, 10585.076, 265.021, 52686.270 21/12/16,17:45:49,06,10,1, 11.8,1,1, 3.039, 10585.072, 264.964, 52686.290 21/12/16,17:45:49,07,10,1, 11.8,1,1, 3.039, 10585.088, 265.021, 52686.265 21/12/16,17:45:49,08,10,1, 11.8,1,1, 3.039, 10585.071, 264.991, 52686.262 21/12/16,17:45:49,09,10,1, 11.8,1,1, 3.039, 10585.070, 264.994, 52686.231 21/12/16,17:45:49,10,10,1, 11.8,1,1, 3.039, 10585.081, 264.997, 52686.284 21/12/16,17:45:49,11,10,1, 11.8,1,1, 3.039, 10585.082, 265.023, 52686.230 21/12/16,17:45:49,12,10,1, 11.8,1,1, 3.039, 10585.087, 264.991, 52686.228 21/12/16,17:45:49,13,10,1, 11.8,1,1, 3.039, 10585.095, 265.022, 52686.237 21/12/16,17:45:49,14,10,1, 11.8,1,1, 3.039, 10585.094, 265.023, 52686.228 21/12/16,17:45:49,15,10,1, 11.8,1,1, 3.039, 10585.100, 265.027, 52686.231 21/12/16,17:45:49,16,10,1, 11.8,1,1, 3.039, 10585.094, 265.046, 52686.261 21/12/16,17:45:49,17,10,1, 11.8,1,1, 3.039, 10585.081, 265.014, 52686.260 21/12/16,17:45:49,18,10,1, 11.8,1,1, 3.039, 10585.107, 265.023, 52686.229 21/12/16,17:45:49,19,10,1, 11.8,1,1, 3.039, 10585.101, 265.012, 52686.260 21/12/16,17:45:50,00,10,1, 11.9,1,1, 3.038, 10585.097, 265.012, 52686.260 21/12/16,17:45:50,01,10,1, 11.9,1,1, 3.038, 10585.079, 265.051, 52686.414 21/12/16,17:45:50,02,10,1, 11.9,1,1, 3.038, 10585.113, 265.048, 52686.319 21/12/16,17:45:50,03,10,1, 11.9,1,1, 3.038, 10585.046, 265.025, 52686.243 21/12/16,17:45:50,04,10,1, 11.9,1,1, 3.038, 10585.102, 265.048, 52686.257 21/12/16,17:45:50,05,10,1, 11.9,1,1, 3.038, 10585.091, 265.060, 52686.229 21/12/16,17:45:50,06,10,1, 11.9,1,1, 3.038, 10585.099, 265.062, 52686.241 21/12/16,17:45:50,07,10,1, 11.9,1,1, 3.038, 10585.107, 265.070, 52686.237 21/12/16,17:45:50,08,10,1, 11.9,1,1, 3.038, 10585.105, 265.066, 52686.258 21/12/16,17:45:50,09,10,1, 11.9,1,1, 3.038, 10585.060, 265.061, 52686.248 21/12/16,17:45:50,10,10,1, 11.9,1,1, 3.038, 10585.099, 265.055, 52686.217 21/12/16,17:45:50,11,10,1, 11.9,1,1, 3.038, 10585.105, 265.094, 52686.277 21/12/16,17:45:50,12,10,1, 11.9,1,1, 3.038, 10585.086, 265.083, 52686.207 21/12/16,17:45:50,13,10,1, 11.9,1,1, 3.038, 10585.089, 265.080, 52686.197 21/12/16,17:45:50,14,10,1, 11.9,1,1, 3.038, 10585.102, 265.076, 52686.201 21/12/16,17:45:50,15,10,1, 11.9,1,1, 3.038, 10585.081, 265.073, 52686.234 21/12/16,17:45:50,16,10,1, 11.9,1,1, 3.038, 10585.104, 265.097, 52686.252 21/12/16,17:45:50,17,10,1, 11.9,1,1, 3.038, 10585.077, 265.084, 52686.210 21/12/16,17:45:50,18,10,1, 11.9,1,1, 3.038, 10585.075, 265.082, 52686.207 21/12/16,17:45:50,19,10,1, 11.9,1,1, 3.038, 10585.092, 265.091, 52686.212 21/12/16,17:45:51,00,10,1, 11.9,1,1, 3.039, 10585.089, 265.091, 52686.212 21/12/16,17:45:51,01,10,1, 11.9,1,1, 3.039, 10585.084, 265.077, 52686.207 21/12/16,17:45:51,02,10,1, 11.9,1,1, 3.039, 10585.083, 265.089, 52686.182 21/12/16,17:45:51,03,10,1, 11.9,1,1, 3.039, 10585.086, 265.084, 52686.221 21/12/16,17:45:51,04,10,1, 11.9,1,1, 3.039, 10585.091, 265.119, 52686.235 21/12/16,17:45:51,05,10,1, 11.9,1,1, 3.039, 10585.090, 265.111, 52686.226 21/12/16,17:45:51,06,10,1, 11.9,1,1, 3.039, 10585.097, 265.116, 52686.244 21/12/16,17:45:51,07,10,1, 11.9,1,1, 3.039, 10585.120, 265.116, 52686.262 21/12/16,17:45:51,08,10,1, 11.9,1,1, 3.039, 10585.145, 265.116, 52686.060 21/12/16,17:45:51,09,10,1, 11.9,1,1, 3.039, 10585.072, 265.124, 52686.231 21/12/16,17:45:51,10,10,1, 11.9,1,1, 3.039, 10585.067, 265.149, 52686.232 21/12/16,17:45:51,11,10,1, 11.9,1,1, 3.039, 10585.086, 265.135, 52686.229 21/12/16,17:45:51,12,10,1, 11.9,1,1, 3.039, 10585.080, 265.150, 52686.298 21/12/16,17:45:51,13,10,1, 11.9,1,1, 3.039, 10585.115, 265.155, 52686.344 21/12/16,17:45:51,14,10,1, 11.9,1,1, 3.039, 10585.118, 265.136, 52686.241 21/12/16,17:45:51,15,10,1, 11.9,1,1, 3.039, 10585.091, 265.146, 52686.223 21/12/16,17:45:51,16,10,1, 11.9,1,1, 3.039, 10585.123, 265.149, 52686.220 21/12/16,17:45:51,17,10,1, 11.9,1,1, 3.039, 10585.097, 265.173, 52686.210 21/12/16,17:45:51,18,10,1, 11.9,1,1, 3.039, 10585.098, 265.171, 52686.236 21/12/16,17:45:51,19,10,1, 11.9,1,1, 3.039, 10585.122, 265.166, 52686.206 21/12/16,17:45:52,00,10,1, 11.8,1,1, 3.032, 10585.122, 265.166, 52686.206 21/12/16,17:45:52,01,10,1, 11.8,1,1, 3.032, 10585.129, 265.154, 52686.207 21/12/16,17:45:52,02,10,1, 11.8,1,1, 3.032, 10585.097, 265.166, 52686.235 21/12/16,17:45:52,03,10,1, 11.8,1,1, 3.032, 10585.092, 265.177, 52686.204 21/12/16,17:45:52,04,10,1, 11.8,1,1, 3.032, 10585.141, 265.167, 52686.265 21/12/16,17:45:52,05,10,1, 11.8,1,1, 3.032, 10585.106, 265.190, 52686.207 21/12/16,17:45:52,06,10,1, 11.8,1,1, 3.032, 10585.108, 265.189, 52686.194 21/12/16,17:45:52,07,10,1, 11.8,1,1, 3.032, 10585.109, 265.197, 52686.193 21/12/16,17:45:52,08,10,1, 11.8,1,1, 3.032, 10585.115, 265.204, 52686.181 21/12/16,17:45:52,09,10,1, 11.8,1,1, 3.032, 10585.116, 265.218, 52686.152 21/12/16,17:45:52,10,10,1, 11.8,1,1, 3.032, 10585.104, 265.195, 52686.174 21/12/16,17:45:52,11,10,1, 11.8,1,1, 3.032, 10585.139, 265.203, 52686.164 21/12/16,17:45:52,12,10,1, 11.8,1,1, 3.032, 10585.115, 265.216, 52686.199 21/12/16,17:45:52,13,10,1, 11.8,1,1, 3.032, 10585.136, 265.235, 52686.170 21/12/16,17:45:52,14,10,1, 11.8,1,1, 3.032, 10585.140, 265.242, 52686.202 21/12/16,17:45:52,15,10,1, 11.8,1,1, 3.032, 10585.107, 265.225, 52686.213 21/12/16,17:45:52,16,10,1, 11.8,1,1, 3.032, 10585.123, 265.222, 52686.185 21/12/16,17:45:52,17,10,1, 11.8,1,1, 3.032, 10585.115, 265.249, 52686.213 21/12/16,17:45:52,18,10,1, 11.8,1,1, 3.032, 10585.140, 265.214, 52686.223 21/12/16,17:45:52,19,10,1, 11.8,1,1, 3.032, 10585.129, 265.224, 52686.152 21/12/16,17:45:53,00,10,1, 11.9,1,1, 3.038, 10585.122, 265.224, 52686.152 21/12/16,17:45:53,01,10,1, 11.9,1,1, 3.038, 10585.117, 265.214, 52686.158 21/12/16,17:45:53,02,10,1, 11.9,1,1, 3.038, 10585.122, 265.226, 52686.179 21/12/16,17:45:53,03,10,1, 11.9,1,1, 3.038, 10585.133, 265.237, 52686.181 21/12/16,17:45:53,04,10,1, 11.9,1,1, 3.038, 10585.135, 265.244, 52686.220 21/12/16,17:45:53,05,10,1, 11.9,1,1, 3.038, 10585.131, 265.247, 52686.190 21/12/16,17:45:53,06,10,1, 11.9,1,1, 3.038, 10585.137, 265.235, 52686.214 21/12/16,17:45:53,07,10,1, 11.9,1,1, 3.038, 10585.126, 265.223, 52686.164 21/12/16,17:45:53,08,10,1, 11.9,1,1, 3.038, 10585.120, 265.235, 52686.181 21/12/16,17:45:53,09,10,1, 11.9,1,1, 3.038, 10585.123, 265.246, 52686.186 21/12/16,17:45:53,10,10,1, 11.9,1,1, 3.038, 10585.128, 265.259, 52686.172 21/12/16,17:45:53,11,10,1, 11.9,1,1, 3.038, 10585.133, 265.248, 52686.165 21/12/16,17:45:53,12,10,1, 11.9,1,1, 3.038, 10585.146, 265.261, 52686.190 21/12/16,17:45:53,13,10,1, 11.9,1,1, 3.038, 10585.155, 265.244, 52686.159 21/12/16,17:45:53,14,10,1, 11.9,1,1, 3.038, 10585.109, 265.247, 52686.175 21/12/16,17:45:53,15,10,1, 11.9,1,1, 3.038, 10585.124, 265.250, 52686.219 21/12/16,17:45:53,16,10,1, 11.9,1,1, 3.038, 10585.139, 265.255, 52686.168 21/12/16,17:45:53,17,10,1, 11.9,1,1, 3.038, 10585.130, 265.278, 52686.168 21/12/16,17:45:53,18,10,1, 11.9,1,1, 3.038, 10585.143, 265.248, 52686.180 21/12/16,17:45:53,19,10,1, 11.9,1,1, 3.038, 10585.155, 265.269, 52686.188 21/12/16,17:45:54,00,10,1, 11.9,1,1, 3.035, 10585.147, 265.269, 52686.188 21/12/16,17:45:54,01,10,1, 11.9,1,1, 3.035, 10585.161, 265.309, 52686.164 21/12/16,17:45:54,02,10,1, 11.9,1,1, 3.035, 10585.163, 265.269, 52686.151 21/12/16,17:45:54,03,10,1, 11.9,1,1, 3.035, 10585.170, 265.275, 52686.142 21/12/16,17:45:54,04,10,1, 11.9,1,1, 3.035, 10585.148, 265.305, 52686.171 21/12/16,17:45:54,05,10,1, 11.9,1,1, 3.035, 10585.169, 265.294, 52686.185 21/12/16,17:45:54,06,10,1, 11.9,1,1, 3.035, 10585.182, 265.287, 52686.186 21/12/16,17:45:54,07,10,1, 11.9,1,1, 3.035, 10585.179, 265.302, 52686.147 21/12/16,17:45:54,08,10,1, 11.9,1,1, 3.035, 10585.178, 265.329, 52686.157 21/12/16,17:45:54,09,10,1, 11.9,1,1, 3.035, 10585.186, 265.294, 52686.174 21/12/16,17:45:54,10,10,1, 11.9,1,1, 3.035, 10585.186, 265.313, 52686.153 21/12/16,17:45:54,11,10,1, 11.9,1,1, 3.035, 10585.185, 265.314, 52686.120 21/12/16,17:45:54,12,10,1, 11.9,1,1, 3.035, 10585.174, 265.324, 52686.117 21/12/16,17:45:54,13,10,1, 11.9,1,1, 3.035, 10585.167, 265.310, 52686.121 21/12/16,17:45:54,14,10,1, 11.9,1,1, 3.035, 10585.182, 265.329, 52686.139 21/12/16,17:45:54,15,10,1, 11.9,1,1, 3.035, 10585.164, 265.311, 52686.177 21/12/16,17:45:54,16,10,1, 11.9,1,1, 3.035, 10585.203, 265.309, 52686.118 21/12/16,17:45:54,17,10,1, 11.9,1,1, 3.035, 10585.175, 265.326, 52686.131 21/12/16,17:45:54,18,10,1, 11.9,1,1, 3.035, 10585.184, 265.330, 52686.130 21/12/16,17:45:54,19,10,1, 11.9,1,1, 3.035, 10585.211, 265.342, 52686.110 21/12/16,17:45:55,00,10,1, 11.8,1,1, 3.040, 10585.206, 265.342, 52686.110 21/12/16,17:45:55,01,10,1, 11.8,1,1, 3.040, 10585.205, 265.339, 52686.122 21/12/16,17:45:55,02,10,1, 11.8,1,1, 3.040, 10585.208, 265.346, 52686.153 21/12/16,17:45:55,03,10,1, 11.8,1,1, 3.040, 10585.216, 265.353, 52686.147 21/12/16,17:45:55,04,10,1, 11.8,1,1, 3.040, 10585.206, 265.355, 52686.107 21/12/16,17:45:55,05,10,1, 11.8,1,1, 3.040, 10585.206, 265.369, 52686.133 21/12/16,17:45:55,06,10,1, 11.8,1,1, 3.040, 10585.213, 265.378, 52686.148 21/12/16,17:45:55,07,10,1, 11.8,1,1, 3.040, 10585.202, 265.356, 52686.087 21/12/16,17:45:55,08,10,1, 11.8,1,1, 3.040, 10585.219, 265.353, 52686.145 21/12/16,17:45:55,09,10,1, 11.8,1,1, 3.040, 10585.203, 265.381, 52686.139 21/12/16,17:45:55,10,10,1, 11.8,1,1, 3.040, 10585.194, 265.356, 52686.113 21/12/16,17:45:55,11,10,1, 11.8,1,1, 3.040, 10585.223, 265.375, 52686.130 21/12/16,17:45:55,12,10,1, 11.8,1,1, 3.040, 10585.214, 265.400, 52686.135 21/12/16,17:45:55,13,10,1, 11.8,1,1, 3.040, 10585.228, 265.387, 52686.117 21/12/16,17:45:55,14,10,1, 11.8,1,1, 3.040, 10585.185, 265.392, 52686.228 21/12/16,17:45:55,15,10,1, 11.8,1,1, 3.040, 10585.222, 265.381, 52686.071 21/12/16,17:45:55,16,10,1, 11.8,1,1, 3.040, 10585.254, 265.375, 52686.105 21/12/16,17:45:55,17,10,1, 11.8,1,1, 3.040, 10585.239, 265.398, 52686.096 21/12/16,17:45:55,18,10,1, 11.8,1,1, 3.040, 10585.221, 265.398, 52686.114 21/12/16,17:45:55,19,10,1, 11.8,1,1, 3.040, 10585.246, 265.406, 52686.199 21/12/16,17:45:56,00,10,1, 11.9,1,1, 3.039, 10585.239, 265.406, 52686.199 21/12/16,17:45:56,01,10,1, 11.9,1,1, 3.039, 10585.241, 265.384, 52686.030 21/12/16,17:45:56,02,10,1, 11.9,1,1, 3.039, 10585.232, 265.385, 52686.075 21/12/16,17:45:56,03,10,1, 11.9,1,1, 3.039, 10585.234, 265.412, 52686.060 21/12/16,17:45:56,04,10,1, 11.9,1,1, 3.039, 10585.221, 265.390, 52686.060 21/12/16,17:45:56,05,10,1, 11.9,1,1, 3.039, 10585.226, 265.411, 52686.079 21/12/16,17:45:56,06,10,1, 11.9,1,1, 3.039, 10585.242, 265.410, 52686.023 21/12/16,17:45:56,07,10,1, 11.9,1,1, 3.039, 10585.237, 265.427, 52686.085 21/12/16,17:45:56,08,10,1, 11.9,1,1, 3.039, 10585.233, 265.432, 52686.075 21/12/16,17:45:56,09,10,1, 11.9,1,1, 3.039, 10585.256, 265.428, 52686.061 21/12/16,17:45:56,10,10,1, 11.9,1,1, 3.039, 10585.250, 265.436, 52686.098 21/12/16,17:45:56,11,10,1, 11.9,1,1, 3.039, 10585.251, 265.435, 52686.086 21/12/16,17:45:56,12,10,1, 11.9,1,1, 3.039, 10585.271, 265.428, 52686.059 21/12/16,17:45:56,13,10,1, 11.9,1,1, 3.039, 10585.252, 265.437, 52686.056 21/12/16,17:45:56,14,10,1, 11.9,1,1, 3.039, 10585.245, 265.453, 52686.070 21/12/16,17:45:56,15,10,1, 11.9,1,1, 3.039, 10585.261, 265.453, 52686.090 21/12/16,17:45:56,16,10,1, 11.9,1,1, 3.039, 10585.279, 265.461, 52686.072 21/12/16,17:45:56,17,10,1, 11.9,1,1, 3.039, 10585.274, 265.443, 52686.050 21/12/16,17:45:56,18,10,1, 11.9,1,1, 3.039, 10585.275, 265.455, 52686.080 21/12/16,17:45:56,19,10,1, 11.9,1,1, 3.039, 10585.288, 265.450, 52686.075 21/12/16,17:45:57,00,10,1, 11.8,1,1, 3.038, 10585.281, 265.450, 52686.075 21/12/16,17:45:57,01,10,1, 11.8,1,1, 3.038, 10585.296, 265.454, 52686.084 21/12/16,17:45:57,02,10,1, 11.8,1,1, 3.038, 10585.289, 265.507, 52686.194 21/12/16,17:45:57,03,10,1, 11.8,1,1, 3.038, 10585.293, 265.492, 52686.230 21/12/16,17:45:57,04,10,1, 11.8,1,1, 3.038, 10585.323, 265.463, 52685.981 21/12/16,17:45:57,05,10,1, 11.8,1,1, 3.038, 10585.267, 265.496, 52686.264 21/12/16,17:45:57,06,10,1, 11.8,1,1, 3.038, 10585.262, 265.493, 52686.229 21/12/16,17:45:57,07,10,1, 11.8,1,1, 3.038, 10585.280, 265.495, 52686.154 21/12/16,17:45:57,08,10,1, 11.8,1,1, 3.038, 10585.280, 265.495, 52686.205 21/12/16,17:45:57,09,10,1, 11.8,1,1, 3.038, 10585.306, 265.473, 52686.162 21/12/16,17:45:57,10,10,1, 11.8,1,1, 3.038, 10585.291, 265.483, 52686.161 21/12/16,17:45:57,11,10,1, 11.8,1,1, 3.038, 10585.319, 265.509, 52686.187 21/12/16,17:45:57,12,10,1, 11.8,1,1, 3.038, 10585.270, 265.495, 52686.154 21/12/16,17:45:57,13,10,1, 11.8,1,1, 3.038, 10585.301, 265.514, 52686.180 21/12/16,17:45:57,14,10,1, 11.8,1,1, 3.038, 10585.279, 265.509, 52686.408 21/12/16,17:45:57,15,10,1, 11.8,1,1, 3.038, 10585.320, 265.522, 52686.166 21/12/16,17:45:57,16,10,1, 11.8,1,1, 3.038, 10585.346, 265.501, 52686.135 21/12/16,17:45:57,17,10,1, 11.8,1,1, 3.038, 10585.314, 265.521, 52686.158 21/12/16,17:45:57,18,10,1, 11.8,1,1, 3.038, 10585.292, 265.532, 52686.152 21/12/16,17:45:57,19,10,1, 11.8,1,1, 3.038, 10585.324, 265.540, 52686.275 21/12/16,17:45:58,00,10,1, 11.9,1,1, 3.037, 10585.322, 265.540, 52686.275 21/12/16,17:45:58,01,10,1, 11.9,1,1, 3.037, 10585.299, 265.543, 52686.140 21/12/16,17:45:58,02,10,1, 11.9,1,1, 3.037, 10585.293, 265.553, 52686.266 21/12/16,17:45:58,03,10,1, 11.9,1,1, 3.037, 10585.321, 265.534, 52686.106 21/12/16,17:45:58,04,10,1, 11.9,1,1, 3.037, 10585.342, 265.535, 52686.108 21/12/16,17:45:58,05,10,1, 11.9,1,1, 3.037, 10585.341, 265.554, 52686.124 21/12/16,17:45:58,06,10,1, 11.9,1,1, 3.037, 10585.323, 265.552, 52686.151 21/12/16,17:45:58,07,10,1, 11.9,1,1, 3.037, 10585.317, 265.539, 52686.126 21/12/16,17:45:58,08,10,1, 11.9,1,1, 3.037, 10585.331, 265.568, 52686.152 21/12/16,17:45:58,09,10,1, 11.9,1,1, 3.037, 10585.336, 265.560, 52686.101 21/12/16,17:45:58,10,10,1, 11.9,1,1, 3.037, 10585.331, 265.558, 52686.150 21/12/16,17:45:58,11,10,1, 11.9,1,1, 3.037, 10585.342, 265.577, 52686.129 21/12/16,17:45:58,12,10,1, 11.9,1,1, 3.037, 10585.332, 265.572, 52686.095 21/12/16,17:45:58,13,10,1, 11.9,1,1, 3.037, 10585.342, 265.558, 52686.121 21/12/16,17:45:58,14,10,1, 11.9,1,1, 3.037, 10585.341, 265.582, 52686.127 21/12/16,17:45:58,15,10,1, 11.9,1,1, 3.037, 10585.356, 265.567, 52686.108 21/12/16,17:45:58,16,10,1, 11.9,1,1, 3.037, 10585.340, 265.585, 52686.112 21/12/16,17:45:58,17,10,1, 11.9,1,1, 3.037, 10585.351, 265.578, 52686.095 21/12/16,17:45:58,18,10,1, 11.9,1,1, 3.037, 10585.333, 265.597, 52686.153 21/12/16,17:45:58,19,10,1, 11.9,1,1, 3.037, 10585.368, 265.580, 52686.103 21/12/16,17:45:59,00,09,1, 11.9,1,1, 3.037, 10585.364, 265.580, 52686.103 21/12/16,17:45:59,01,09,1, 11.9,1,1, 3.037, 10585.351, 265.592, 52686.116 21/12/16,17:45:59,02,09,1, 11.9,1,1, 3.037, 10585.358, 265.597, 52686.086 21/12/16,17:45:59,03,09,1, 11.9,1,1, 3.037, 10585.341, 265.606, 52686.112 21/12/16,17:45:59,04,09,1, 11.9,1,1, 3.037, 10585.351, 265.610, 52686.112 21/12/16,17:45:59,05,09,1, 11.9,1,1, 3.037, 10585.355, 265.644, 52686.098 21/12/16,17:45:59,06,09,1, 11.9,1,1, 3.037, 10585.354, 265.586, 52686.127 21/12/16,17:45:59,07,09,1, 11.9,1,1, 3.037, 10585.342, 265.605, 52686.105 21/12/16,17:45:59,08,09,1, 11.9,1,1, 3.037, 10585.357, 265.609, 52686.140 21/12/16,17:45:59,09,09,1, 11.9,1,1, 3.037, 10585.344, 265.622, 52686.110 21/12/16,17:45:59,10,09,1, 11.9,1,1, 3.037, 10585.366, 265.611, 52686.088 21/12/16,17:45:59,11,09,1, 11.9,1,1, 3.037, 10585.349, 265.632, 52686.060 21/12/16,17:45:59,12,09,1, 11.9,1,1, 3.037, 10585.361, 265.607, 52686.052 21/12/16,17:45:59,13,09,1, 11.9,1,1, 3.037, 10585.361, 265.624, 52686.058 21/12/16,17:45:59,14,09,1, 11.9,1,1, 3.037, 10585.373, 265.654, 52686.119 21/12/16,17:45:59,15,09,1, 11.9,1,1, 3.037, 10585.366, 265.630, 52686.067 21/12/16,17:45:59,16,09,1, 11.9,1,1, 3.037, 10585.343, 265.621, 52686.087 21/12/16,17:45:59,17,09,1, 11.9,1,1, 3.037, 10585.369, 265.675, 52686.084 21/12/16,17:45:59,18,09,1, 11.9,1,1, 3.037, 10585.368, 265.613, 52686.083 21/12/16,17:45:59,19,09,1, 11.9,1,1, 3.037, 10585.374, 265.654, 52686.066 21/12/16,17:46:00,00,09,1, 11.9,1,1, 3.034, 10585.372, 265.654, 52686.066 21/12/16,17:46:00,01,09,1, 11.9,1,1, 3.034, 10585.362, 265.620, 52686.080 21/12/16,17:46:00,02,09,1, 11.9,1,1, 3.034, 10585.404, 265.640, 52685.979 21/12/16,17:46:00,03,09,1, 11.9,1,1, 3.034, 10585.401, 265.644, 52685.880 21/12/16,17:46:00,04,09,1, 11.9,1,1, 3.034, 10585.378, 265.643, 52685.925 21/12/16,17:46:00,05,09,1, 11.9,1,1, 3.034, 10585.421, 265.635, 52685.764 21/12/16,17:46:00,06,09,1, 11.9,1,1, 3.034, 10585.416, 265.651, 52685.977 21/12/16,17:46:00,07,09,1, 11.9,1,1, 3.034, 10585.398, 265.632, 52685.937 21/12/16,17:46:00,08,09,1, 11.9,1,1, 3.034, 10585.390, 265.679, 52685.978 21/12/16,17:46:00,09,09,1, 11.9,1,1, 3.034, 10585.398, 265.649, 52685.979 21/12/16,17:46:00,10,09,1, 11.9,1,1, 3.034, 10585.379, 265.658, 52685.966 21/12/16,17:46:00,11,09,1, 11.9,1,1, 3.034, 10585.366, 265.667, 52685.933 21/12/16,17:46:00,12,09,1, 11.9,1,1, 3.034, 10585.364, 265.648, 52685.897 21/12/16,17:46:00,13,09,1, 11.9,1,1, 3.034, 10585.374, 265.680, 52685.911 21/12/16,17:46:00,14,09,1, 11.9,1,1, 3.034, 10585.371, 265.706, 52685.928 21/12/16,17:46:00,15,09,1, 11.9,1,1, 3.034, 10585.370, 265.700, 52685.929 21/12/16,17:46:00,16,09,1, 11.9,1,1, 3.034, 10585.386, 265.709, 52685.934 21/12/16,17:46:00,17,09,1, 11.9,1,1, 3.034, 10585.383, 265.681, 52685.941 21/12/16,17:46:00,18,09,1, 11.9,1,1, 3.034, 10585.382, 265.708, 52685.942 21/12/16,17:46:00,19,09,1, 11.9,1,1, 3.034, 10585.381, 265.705, 52685.921 21/12/16,17:46:01,00,09,1, 11.9,1,1, 3.039, 10585.372, 265.705, 52685.921 21/12/16,17:46:01,01,09,1, 11.9,1,1, 3.039, 10585.386, 265.705, 52685.896 21/12/16,17:46:01,02,09,1, 11.9,1,1, 3.039, 10585.404, 265.706, 52685.908 21/12/16,17:46:01,03,09,1, 11.9,1,1, 3.039, 10585.410, 265.717, 52685.926 21/12/16,17:46:01,04,09,1, 11.9,1,1, 3.039, 10585.397, 265.696, 52685.948 21/12/16,17:46:01,05,09,1, 11.9,1,1, 3.039, 10585.411, 265.710, 52685.906 21/12/16,17:46:01,06,09,1, 11.9,1,1, 3.039, 10585.389, 265.723, 52685.907 21/12/16,17:46:01,07,09,1, 11.9,1,1, 3.039, 10585.418, 265.750, 52685.867 21/12/16,17:46:01,08,09,1, 11.9,1,1, 3.039, 10585.378, 265.742, 52685.946 21/12/16,17:46:01,09,09,1, 11.9,1,1, 3.039, 10585.391, 265.746, 52685.914 21/12/16,17:46:01,10,09,1, 11.9,1,1, 3.039, 10585.400, 265.736, 52685.951 21/12/16,17:46:01,11,09,1, 11.9,1,1, 3.039, 10585.389, 265.735, 52685.914 21/12/16,17:46:01,12,09,1, 11.9,1,1, 3.039, 10585.384, 265.756, 52685.886 21/12/16,17:46:01,13,09,1, 11.9,1,1, 3.039, 10585.413, 265.757, 52685.897 21/12/16,17:46:01,14,09,1, 11.9,1,1, 3.039, 10585.418, 265.744, 52685.892 21/12/16,17:46:01,15,09,1, 11.9,1,1, 3.039, 10585.404, 265.757, 52685.891 21/12/16,17:46:01,16,09,1, 11.9,1,1, 3.039, 10585.387, 265.766, 52685.883 21/12/16,17:46:01,17,09,1, 11.9,1,1, 3.039, 10585.399, 265.786, 52685.860 21/12/16,17:46:01,18,09,1, 11.9,1,1, 3.039, 10585.422, 265.762, 52685.884 21/12/16,17:46:01,19,09,1, 11.9,1,1, 3.039, 10585.397, 265.753, 52685.888 21/12/16,17:46:02,00,10,1, 11.9,1,1, 3.036, 10585.397, 265.753, 52685.888 21/12/16,17:46:02,01,10,1, 11.9,1,1, 3.036, 10585.406, 265.772, 52685.895 21/12/16,17:46:02,02,10,1, 11.9,1,1, 3.036, 10585.379, 265.773, 52685.892 21/12/16,17:46:02,03,10,1, 11.9,1,1, 3.036, 10585.384, 265.789, 52685.850 21/12/16,17:46:02,04,10,1, 11.9,1,1, 3.036, 10585.390, 265.790, 52685.924 21/12/16,17:46:02,05,10,1, 11.9,1,1, 3.036, 10585.401, 265.817, 52685.933 21/12/16,17:46:02,06,10,1, 11.9,1,1, 3.036, 10585.404, 265.788, 52685.865 21/12/16,17:46:02,07,10,1, 11.9,1,1, 3.036, 10585.414, 265.832, 52685.843 21/12/16,17:46:02,08,10,1, 11.9,1,1, 3.036, 10585.420, 265.808, 52685.883 21/12/16,17:46:02,09,10,1, 11.9,1,1, 3.036, 10585.415, 265.782, 52685.868 21/12/16,17:46:02,10,10,1, 11.9,1,1, 3.036, 10585.434, 265.827, 52685.848 21/12/16,17:46:02,11,10,1, 11.9,1,1, 3.036, 10585.425, 265.788, 52685.815 21/12/16,17:46:02,12,10,1, 11.9,1,1, 3.036, 10585.417, 265.813, 52685.840 21/12/16,17:46:02,13,10,1, 11.9,1,1, 3.036, 10585.429, 265.837, 52685.890 21/12/16,17:46:02,14,10,1, 11.9,1,1, 3.036, 10585.421, 265.811, 52685.841 21/12/16,17:46:02,15,10,1, 11.9,1,1, 3.036, 10585.414, 265.830, 52685.875 21/12/16,17:46:02,16,10,1, 11.9,1,1, 3.036, 10585.418, 265.822, 52685.863 21/12/16,17:46:02,17,10,1, 11.9,1,1, 3.036, 10585.419, 265.811, 52685.844 21/12/16,17:46:02,18,10,1, 11.9,1,1, 3.036, 10585.419, 265.843, 52685.849 21/12/16,17:46:02,19,10,1, 11.9,1,1, 3.036, 10585.400, 265.826, 52685.845 21/12/16,17:46:03,00,10,1, 11.8,1,1, 3.040, 10585.397, 265.826, 52685.845 21/12/16,17:46:03,01,10,1, 11.8,1,1, 3.040, 10585.397, 265.849, 52685.870 21/12/16,17:46:03,02,10,1, 11.8,1,1, 3.040, 10585.414, 265.825, 52685.809 21/12/16,17:46:03,03,10,1, 11.8,1,1, 3.040, 10585.423, 265.860, 52685.850 21/12/16,17:46:03,04,10,1, 11.8,1,1, 3.040, 10585.391, 265.857, 52685.835 21/12/16,17:46:03,05,10,1, 11.8,1,1, 3.040, 10585.418, 265.838, 52685.843 21/12/16,17:46:03,06,10,1, 11.8,1,1, 3.040, 10585.439, 265.863, 52685.912 21/12/16,17:46:03,07,10,1, 11.8,1,1, 3.040, 10585.414, 265.813, 52685.844 21/12/16,17:46:03,08,10,1, 11.8,1,1, 3.040, 10585.402, 265.825, 52685.832 21/12/16,17:46:03,09,10,1, 11.8,1,1, 3.040, 10585.436, 265.849, 52685.851 21/12/16,17:46:03,10,10,1, 11.8,1,1, 3.040, 10585.426, 265.834, 52685.819 21/12/16,17:46:03,11,10,1, 11.8,1,1, 3.040, 10585.433, 265.871, 52685.833 21/12/16,17:46:03,12,10,1, 11.8,1,1, 3.040, 10585.426, 265.878, 52685.847 21/12/16,17:46:03,13,10,1, 11.8,1,1, 3.040, 10585.432, 265.868, 52685.849 21/12/16,17:46:03,14,10,1, 11.8,1,1, 3.040, 10585.431, 265.867, 52685.850 21/12/16,17:46:03,15,10,1, 11.8,1,1, 3.040, 10585.444, 265.866, 52685.807 21/12/16,17:46:03,16,10,1, 11.8,1,1, 3.040, 10585.448, 265.886, 52685.778 21/12/16,17:46:03,17,10,1, 11.8,1,1, 3.040, 10585.478, 265.901, 52685.826 21/12/16,17:46:03,18,10,1, 11.8,1,1, 3.040, 10585.453, 265.865, 52685.821 21/12/16,17:46:03,19,10,1, 11.8,1,1, 3.040, 10585.449, 265.872, 52685.806 21/12/16,17:46:04,00,09,1, 11.9,1,1, 3.036, 10585.448, 265.872, 52685.806 21/12/16,17:46:04,01,09,1, 11.9,1,1, 3.036, 10585.451, 265.863, 52685.752 21/12/16,17:46:04,02,09,1, 11.9,1,1, 3.036, 10585.454, 265.858, 52685.803 21/12/16,17:46:04,03,09,1, 11.9,1,1, 3.036, 10585.451, 265.900, 52685.789 21/12/16,17:46:04,04,09,1, 11.9,1,1, 3.036, 10585.467, 265.906, 52685.849 21/12/16,17:46:04,05,09,1, 11.9,1,1, 3.036, 10585.465, 265.896, 52685.796 21/12/16,17:46:04,06,09,1, 11.9,1,1, 3.036, 10585.442, 265.888, 52685.797 21/12/16,17:46:04,07,09,1, 11.9,1,1, 3.036, 10585.446, 265.879, 52685.833 21/12/16,17:46:04,08,09,1, 11.9,1,1, 3.036, 10585.455, 265.867, 52685.758 21/12/16,17:46:04,09,09,1, 11.9,1,1, 3.036, 10585.443, 265.865, 52685.741 21/12/16,17:46:04,10,09,1, 11.9,1,1, 3.036, 10585.470, 265.875, 52685.795 21/12/16,17:46:04,11,09,1, 11.9,1,1, 3.036, 10585.483, 265.911, 52685.836 21/12/16,17:46:04,12,09,1, 11.9,1,1, 3.036, 10585.463, 265.921, 52685.817 21/12/16,17:46:04,13,09,1, 11.9,1,1, 3.036, 10585.484, 265.915, 52685.827 21/12/16,17:46:04,14,09,1, 11.9,1,1, 3.036, 10585.484, 265.922, 52685.772 21/12/16,17:46:04,15,09,1, 11.9,1,1, 3.036, 10585.468, 265.906, 52685.800 21/12/16,17:46:04,16,09,1, 11.9,1,1, 3.036, 10585.501, 265.882, 52685.803 21/12/16,17:46:04,17,09,1, 11.9,1,1, 3.036, 10585.511, 265.885, 52685.780 21/12/16,17:46:04,18,09,1, 11.9,1,1, 3.036, 10585.485, 265.912, 52685.791 21/12/16,17:46:04,19,09,1, 11.9,1,1, 3.036, 10585.503, 265.909, 52685.824 21/12/16,17:46:05,00,08,1, 11.9,1,1, 3.036, 10585.498, 265.909, 52685.824 21/12/16,17:46:05,01,08,1, 11.9,1,1, 3.036, 10585.494, 265.922, 52685.926 21/12/16,17:46:05,02,08,1, 11.9,1,1, 3.036, 10585.529, 265.890, 52685.784 21/12/16,17:46:05,03,08,1, 11.9,1,1, 3.036, 10585.526, 265.892, 52685.746 21/12/16,17:46:05,04,08,1, 11.9,1,1, 3.036, 10585.516, 265.897, 52685.766 21/12/16,17:46:05,05,08,1, 11.9,1,1, 3.036, 10585.500, 265.904, 52685.787 21/12/16,17:46:05,06,08,1, 11.9,1,1, 3.036, 10585.479, 265.934, 52685.808 21/12/16,17:46:05,07,08,1, 11.9,1,1, 3.036, 10585.540, 265.915, 52685.779 21/12/16,17:46:05,08,08,1, 11.9,1,1, 3.036, 10585.507, 265.914, 52685.778 21/12/16,17:46:05,09,08,1, 11.9,1,1, 3.036, 10585.494, 265.894, 52685.641 21/12/16,17:46:05,10,08,1, 11.9,1,1, 3.036, 10585.518, 265.933, 52685.822 21/12/16,17:46:05,11,08,1, 11.9,1,1, 3.036, 10585.524, 265.917, 52685.773 21/12/16,17:46:05,12,08,1, 11.9,1,1, 3.036, 10585.529, 265.913, 52685.750 21/12/16,17:46:05,13,08,1, 11.9,1,1, 3.036, 10585.536, 265.927, 52685.745 21/12/16,17:46:05,14,08,1, 11.9,1,1, 3.036, 10585.522, 265.909, 52685.753 21/12/16,17:46:05,15,08,1, 11.9,1,1, 3.036, 10585.498, 265.919, 52685.765 21/12/16,17:46:05,16,08,1, 11.9,1,1, 3.036, 10585.526, 265.940, 52685.756 21/12/16,17:46:05,17,08,1, 11.9,1,1, 3.036, 10585.508, 265.939, 52685.756 21/12/16,17:46:05,18,08,1, 11.9,1,1, 3.036, 10585.521, 265.941, 52685.762 21/12/16,17:46:05,19,08,1, 11.9,1,1, 3.036, 10585.545, 265.916, 52685.621 21/12/16,17:46:06,00,09,1, 11.9,1,1, 3.039, 10585.539, 265.916, 52685.621 21/12/16,17:46:06,01,09,1, 11.9,1,1, 3.039, 10585.533, 265.941, 52685.697 21/12/16,17:46:06,02,09,1, 11.9,1,1, 3.039, 10585.531, 265.932, 52685.741 21/12/16,17:46:06,03,09,1, 11.9,1,1, 3.039, 10585.521, 265.916, 52685.684 21/12/16,17:46:06,04,09,1, 11.9,1,1, 3.039, 10585.537, 265.947, 52685.769 21/12/16,17:46:06,05,09,1, 11.9,1,1, 3.039, 10585.526, 265.942, 52685.778 21/12/16,17:46:06,06,09,1, 11.9,1,1, 3.039, 10585.528, 265.915, 52685.756 21/12/16,17:46:06,07,09,1, 11.9,1,1, 3.039, 10585.563, 265.939, 52685.754 21/12/16,17:46:06,08,09,1, 11.9,1,1, 3.039, 10585.537, 265.924, 52685.758 21/12/16,17:46:06,09,09,1, 11.9,1,1, 3.039, 10585.547, 265.942, 52685.731 21/12/16,17:46:06,10,09,1, 11.9,1,1, 3.039, 10585.548, 265.952, 52685.719 21/12/16,17:46:06,11,09,1, 11.9,1,1, 3.039, 10585.530, 265.949, 52685.735 21/12/16,17:46:06,12,09,1, 11.9,1,1, 3.039, 10585.554, 265.940, 52685.740 21/12/16,17:46:06,13,09,1, 11.9,1,1, 3.039, 10585.554, 265.933, 52685.690 21/12/16,17:46:06,14,09,1, 11.9,1,1, 3.039, 10585.538, 265.950, 52685.701 21/12/16,17:46:06,15,09,1, 11.9,1,1, 3.039, 10585.556, 265.943, 52685.733 21/12/16,17:46:06,16,09,1, 11.9,1,1, 3.039, 10585.563, 265.933, 52685.717 21/12/16,17:46:06,17,09,1, 11.9,1,1, 3.039, 10585.555, 265.959, 52685.727 21/12/16,17:46:06,18,09,1, 11.9,1,1, 3.039, 10585.556, 265.942, 52685.733 21/12/16,17:46:06,19,09,1, 11.9,1,1, 3.039, 10585.556, 265.963, 52685.748 21/12/16,17:46:07,00,09,1, 11.9,1,1, 3.041, 10585.556, 265.963, 52685.748 21/12/16,17:46:07,01,09,1, 11.9,1,1, 3.041, 10585.553, 265.930, 52685.702 21/12/16,17:46:07,02,09,1, 11.9,1,1, 3.041, 10585.578, 265.956, 52685.748 21/12/16,17:46:07,03,09,1, 11.9,1,1, 3.041, 10585.599, 265.965, 52685.821 21/12/16,17:46:07,04,09,1, 11.9,1,1, 3.041, 10585.513, 265.955, 52685.682 21/12/16,17:46:07,05,09,1, 11.9,1,1, 3.041, 10585.543, 265.975, 52685.779 21/12/16,17:46:07,06,09,1, 11.9,1,1, 3.041, 10585.568, 265.955, 52685.784 21/12/16,17:46:07,07,09,1, 11.9,1,1, 3.041, 10585.557, 265.949, 52685.707 21/12/16,17:46:07,08,09,1, 11.9,1,1, 3.041, 10585.559, 265.964, 52685.714 21/12/16,17:46:07,09,09,1, 11.9,1,1, 3.041, 10585.586, 265.965, 52685.705 21/12/16,17:46:07,10,09,1, 11.9,1,1, 3.041, 10585.564, 265.955, 52685.661 21/12/16,17:46:07,11,09,1, 11.9,1,1, 3.041, 10585.560, 265.959, 52685.654 21/12/16,17:46:07,12,09,1, 11.9,1,1, 3.041, 10585.586, 265.943, 52685.654 21/12/16,17:46:07,13,09,1, 11.9,1,1, 3.041, 10585.581, 265.965, 52685.688 21/12/16,17:46:07,14,09,1, 11.9,1,1, 3.041, 10585.584, 265.954, 52685.639 21/12/16,17:46:07,15,09,1, 11.9,1,1, 3.041, 10585.594, 265.969, 52685.673 21/12/16,17:46:07,16,09,1, 11.9,1,1, 3.041, 10585.563, 265.952, 52685.710 21/12/16,17:46:07,17,09,1, 11.9,1,1, 3.041, 10585.575, 265.922, 52685.648 21/12/16,17:46:07,18,09,1, 11.9,1,1, 3.041, 10585.597, 265.956, 52685.679 21/12/16,17:46:07,19,09,1, 11.9,1,1, 3.041, 10585.593, 265.934, 52685.716 21/12/16,17:46:08,00,10,1, 11.8,1,1, 3.037, 10585.589, 265.934, 52685.716 21/12/16,17:46:08,01,10,1, 11.8,1,1, 3.037, 10585.577, 265.915, 52685.671 21/12/16,17:46:08,02,10,1, 11.8,1,1, 3.037, 10585.605, 265.931, 52685.639 21/12/16,17:46:08,03,10,1, 11.8,1,1, 3.037, 10585.581, 265.924, 52685.626 21/12/16,17:46:08,04,10,1, 11.8,1,1, 3.037, 10585.580, 265.931, 52685.694 21/12/16,17:46:08,05,10,1, 11.8,1,1, 3.037, 10585.600, 265.934, 52685.678 21/12/16,17:46:08,06,10,1, 11.8,1,1, 3.037, 10585.588, 265.941, 52685.653 21/12/16,17:46:08,07,10,1, 11.8,1,1, 3.037, 10585.577, 265.949, 52685.664 21/12/16,17:46:08,08,10,1, 11.8,1,1, 3.037, 10585.591, 265.930, 52685.638 21/12/16,17:46:08,09,10,1, 11.8,1,1, 3.037, 10585.567, 265.932, 52685.631 21/12/16,17:46:08,10,10,1, 11.8,1,1, 3.037, 10585.588, 265.916, 52685.631 21/12/16,17:46:08,11,10,1, 11.8,1,1, 3.037, 10585.590, 265.916, 52685.664 21/12/16,17:46:08,12,10,1, 11.8,1,1, 3.037, 10585.585, 265.927, 52685.660 21/12/16,17:46:08,13,10,1, 11.8,1,1, 3.037, 10585.593, 265.918, 52685.660 21/12/16,17:46:08,14,10,1, 11.8,1,1, 3.037, 10585.602, 265.926, 52685.648 21/12/16,17:46:08,15,10,1, 11.8,1,1, 3.037, 10585.568, 265.902, 52685.654 21/12/16,17:46:08,16,10,1, 11.8,1,1, 3.037, 10585.568, 265.911, 52685.625 21/12/16,17:46:08,17,10,1, 11.8,1,1, 3.037, 10585.642, 265.902, 52685.400 21/12/16,17:46:08,18,10,1, 11.8,1,1, 3.037, 10585.549, 265.908, 52685.557 21/12/16,17:46:08,19,10,1, 11.8,1,1, 3.037, 10585.612, 265.953, 52685.632 21/12/16,17:46:09,00,10,1, 11.9,1,1, 3.041, 10585.606, 265.953, 52685.632 21/12/16,17:46:09,01,10,1, 11.9,1,1, 3.041, 10585.599, 265.900, 52685.651 21/12/16,17:46:09,02,10,1, 11.9,1,1, 3.041, 10585.598, 265.918, 52685.625 21/12/16,17:46:09,03,10,1, 11.9,1,1, 3.041, 10585.612, 265.938, 52685.604 21/12/16,17:46:09,04,10,1, 11.9,1,1, 3.041, 10585.588, 265.932, 52685.604 21/12/16,17:46:09,05,10,1, 11.9,1,1, 3.041, 10585.602, 265.898, 52685.620 21/12/16,17:46:09,06,10,1, 11.9,1,1, 3.041, 10585.577, 265.955, 52685.659 21/12/16,17:46:09,07,10,1, 11.9,1,1, 3.041, 10585.594, 265.970, 52685.629 21/12/16,17:46:09,08,10,1, 11.9,1,1, 3.041, 10585.596, 265.935, 52685.635 21/12/16,17:46:09,09,10,1, 11.9,1,1, 3.041, 10585.586, 265.916, 52685.640 21/12/16,17:46:09,10,10,1, 11.9,1,1, 3.041, 10585.595, 265.915, 52685.611 21/12/16,17:46:09,11,10,1, 11.9,1,1, 3.041, 10585.601, 265.936, 52685.595 21/12/16,17:46:09,12,10,1, 11.9,1,1, 3.041, 10585.610, 265.918, 52685.573 21/12/16,17:46:09,13,10,1, 11.9,1,1, 3.041, 10585.597, 265.913, 52685.579 21/12/16,17:46:09,14,10,1, 11.9,1,1, 3.041, 10585.580, 265.911, 52685.575 21/12/16,17:46:09,15,10,1, 11.9,1,1, 3.041, 10585.588, 265.922, 52685.600 21/12/16,17:46:09,16,10,1, 11.9,1,1, 3.041, 10585.587, 265.925, 52685.578 21/12/16,17:46:09,17,10,1, 11.9,1,1, 3.041, 10585.584, 265.918, 52685.593 21/12/16,17:46:09,18,10,1, 11.9,1,1, 3.041, 10585.603, 265.923, 52685.582 21/12/16,17:46:09,19,10,1, 11.9,1,1, 3.041, 10585.596, 265.926, 52685.594 21/12/16,17:46:10,00,10,1, 11.9,1,1, 3.038, 10585.589, 265.926, 52685.594 21/12/16,17:46:10,01,10,1, 11.9,1,1, 3.038, 10585.615, 265.884, 52685.577 21/12/16,17:46:10,02,10,1, 11.9,1,1, 3.038, 10585.592, 265.880, 52685.537 21/12/16,17:46:10,03,10,1, 11.9,1,1, 3.038, 10585.576, 265.878, 52685.518 21/12/16,17:46:10,04,10,1, 11.9,1,1, 3.038, 10585.601, 265.877, 52685.509 21/12/16,17:46:10,05,10,1, 11.9,1,1, 3.038, 10585.582, 265.888, 52685.531 21/12/16,17:46:10,06,10,1, 11.9,1,1, 3.038, 10585.607, 265.856, 52685.549 21/12/16,17:46:10,07,10,1, 11.9,1,1, 3.038, 10585.595, 265.911, 52685.555 21/12/16,17:46:10,08,10,1, 11.9,1,1, 3.038, 10585.603, 265.884, 52685.541 21/12/16,17:46:10,09,10,1, 11.9,1,1, 3.038, 10585.611, 265.929, 52685.536 21/12/16,17:46:10,10,10,1, 11.9,1,1, 3.038, 10585.599, 265.922, 52685.556 21/12/16,17:46:10,11,10,1, 11.9,1,1, 3.038, 10585.611, 265.934, 52685.548 21/12/16,17:46:10,12,10,1, 11.9,1,1, 3.038, 10585.617, 265.950, 52685.571 21/12/16,17:46:10,13,10,1, 11.9,1,1, 3.038, 10585.598, 265.916, 52685.530 21/12/16,17:46:10,14,10,1, 11.9,1,1, 3.038, 10585.603, 265.936, 52685.576 21/12/16,17:46:10,15,10,1, 11.9,1,1, 3.038, 10585.608, 265.898, 52685.511 21/12/16,17:46:10,16,10,1, 11.9,1,1, 3.038, 10585.614, 265.913, 52685.511 21/12/16,17:46:10,17,10,1, 11.9,1,1, 3.038, 10585.597, 265.878, 52685.512 21/12/16,17:46:10,18,10,1, 11.9,1,1, 3.038, 10585.594, 265.889, 52685.487 21/12/16,17:46:10,19,10,1, 11.9,1,1, 3.038, 10585.622, 265.875, 52685.495 21/12/16,17:46:11,00,10,1, 11.9,1,1, 3.039, 10585.614, 265.875, 52685.495 21/12/16,17:46:11,01,10,1, 11.9,1,1, 3.039, 10585.613, 265.909, 52685.541 21/12/16,17:46:11,02,10,1, 11.9,1,1, 3.039, 10585.612, 265.910, 52685.552 21/12/16,17:46:11,03,10,1, 11.9,1,1, 3.039, 10585.608, 265.907, 52685.512 21/12/16,17:46:11,04,10,1, 11.9,1,1, 3.039, 10585.590, 265.928, 52685.534 21/12/16,17:46:11,05,10,1, 11.9,1,1, 3.039, 10585.619, 265.957, 52685.556 21/12/16,17:46:11,06,10,1, 11.9,1,1, 3.039, 10585.622, 265.936, 52685.544 21/12/16,17:46:11,07,10,1, 11.9,1,1, 3.039, 10585.598, 265.926, 52685.510 21/12/16,17:46:11,08,10,1, 11.9,1,1, 3.039, 10585.609, 265.943, 52685.505 21/12/16,17:46:11,09,10,1, 11.9,1,1, 3.039, 10585.611, 265.923, 52685.482 21/12/16,17:46:11,10,10,1, 11.9,1,1, 3.039, 10585.619, 265.901, 52685.507 21/12/16,17:46:11,11,10,1, 11.9,1,1, 3.039, 10585.629, 265.902, 52685.480 21/12/16,17:46:11,12,10,1, 11.9,1,1, 3.039, 10585.645, 265.904, 52685.509 21/12/16,17:46:11,13,10,1, 11.9,1,1, 3.039, 10585.624, 265.883, 52685.506 21/12/16,17:46:11,14,10,1, 11.9,1,1, 3.039, 10585.609, 265.912, 52685.485 21/12/16,17:46:11,15,10,1, 11.9,1,1, 3.039, 10585.621, 265.922, 52685.478 21/12/16,17:46:11,16,10,1, 11.9,1,1, 3.039, 10585.606, 265.887, 52685.450 21/12/16,17:46:11,17,10,1, 11.9,1,1, 3.039, 10585.617, 265.910, 52685.432 21/12/16,17:46:11,18,10,1, 11.9,1,1, 3.039, 10585.613, 265.921, 52685.481 21/12/16,17:46:11,19,10,1, 11.9,1,1, 3.039, 10585.606, 265.924, 52685.477 21/12/16,17:46:12,00,10,1, 11.8,1,1, 3.039, 10585.598, 265.924, 52685.477 21/12/16,17:46:12,01,10,1, 11.8,1,1, 3.039, 10585.611, 265.913, 52685.471 21/12/16,17:46:12,02,10,1, 11.8,1,1, 3.039, 10585.604, 265.915, 52685.442 21/12/16,17:46:12,03,10,1, 11.8,1,1, 3.039, 10585.593, 265.891, 52685.428 21/12/16,17:46:12,04,10,1, 11.8,1,1, 3.039, 10585.615, 265.932, 52685.459 21/12/16,17:46:12,05,10,1, 11.8,1,1, 3.039, 10585.608, 265.920, 52685.433 21/12/16,17:46:12,06,10,1, 11.8,1,1, 3.039, 10585.612, 265.888, 52685.435 21/12/16,17:46:12,07,10,1, 11.8,1,1, 3.039, 10585.604, 265.893, 52685.401 21/12/16,17:46:12,08,10,1, 11.8,1,1, 3.039, 10585.613, 265.918, 52685.415 21/12/16,17:46:12,09,10,1, 11.8,1,1, 3.039, 10585.596, 265.884, 52685.383 21/12/16,17:46:12,10,10,1, 11.8,1,1, 3.039, 10585.591, 265.909, 52685.405 21/12/16,17:46:12,11,10,1, 11.8,1,1, 3.039, 10585.616, 265.933, 52685.414 21/12/16,17:46:12,12,10,1, 11.8,1,1, 3.039, 10585.613, 265.894, 52685.407 21/12/16,17:46:12,13,10,1, 11.8,1,1, 3.039, 10585.595, 265.899, 52685.396 21/12/16,17:46:12,14,10,1, 11.8,1,1, 3.039, 10585.623, 265.934, 52685.398 21/12/16,17:46:12,15,10,1, 11.8,1,1, 3.039, 10585.617, 265.925, 52685.400 21/12/16,17:46:12,16,10,1, 11.8,1,1, 3.039, 10585.601, 265.917, 52685.374 21/12/16,17:46:12,17,10,1, 11.8,1,1, 3.039, 10585.622, 265.952, 52685.380 21/12/16,17:46:12,18,10,1, 11.8,1,1, 3.039, 10585.599, 265.916, 52685.357 21/12/16,17:46:12,19,10,1, 11.8,1,1, 3.039, 10585.623, 265.909, 52685.387 21/12/16,17:46:13,00,09,1, 11.9,1,1, 3.042, 10585.623, 265.909, 52685.387 21/12/16,17:46:13,01,09,1, 11.9,1,1, 3.042, 10585.616, 265.917, 52685.364 21/12/16,17:46:13,02,09,1, 11.9,1,1, 3.042, 10585.608, 265.897, 52685.313 21/12/16,17:46:13,03,09,1, 11.9,1,1, 3.042, 10585.617, 265.894, 52685.366 21/12/16,17:46:13,04,09,1, 11.9,1,1, 3.042, 10585.610, 265.912, 52685.370 21/12/16,17:46:13,05,09,1, 11.9,1,1, 3.042, 10585.623, 265.910, 52685.350 21/12/16,17:46:13,06,09,1, 11.9,1,1, 3.042, 10585.618, 265.886, 52685.377 21/12/16,17:46:13,07,09,1, 11.9,1,1, 3.042, 10585.607, 265.905, 52685.375 21/12/16,17:46:13,08,09,1, 11.9,1,1, 3.042, 10585.631, 265.916, 52685.401 21/12/16,17:46:13,09,09,1, 11.9,1,1, 3.042, 10585.605, 265.925, 52685.356 21/12/16,17:46:13,10,09,1, 11.9,1,1, 3.042, 10585.630, 265.928, 52685.364 21/12/16,17:46:13,11,09,1, 11.9,1,1, 3.042, 10585.611, 265.917, 52685.357 21/12/16,17:46:13,12,09,1, 11.9,1,1, 3.042, 10585.618, 265.936, 52685.576 21/12/16,17:46:13,13,09,1, 11.9,1,1, 3.042, 10585.653, 265.924, 52685.336 21/12/16,17:46:13,14,09,1, 11.9,1,1, 3.042, 10585.673, 265.918, 52685.298 21/12/16,17:46:13,15,09,1, 11.9,1,1, 3.042, 10585.655, 265.905, 52685.290 21/12/16,17:46:13,16,09,1, 11.9,1,1, 3.042, 10585.619, 265.912, 52685.299 21/12/16,17:46:13,17,09,1, 11.9,1,1, 3.042, 10585.634, 265.910, 52685.307 21/12/16,17:46:13,18,09,1, 11.9,1,1, 3.042, 10585.604, 265.899, 52685.288 21/12/16,17:46:13,19,09,1, 11.9,1,1, 3.042, 10585.624, 265.886, 52685.264 21/12/16,17:46:14,00,09,1, 11.9,1,1, 3.035, 10585.623, 265.886, 52685.264 21/12/16,17:46:14,01,09,1, 11.9,1,1, 3.035, 10585.647, 265.903, 52685.288 21/12/16,17:46:14,02,09,1, 11.9,1,1, 3.035, 10585.626, 265.906, 52685.277 21/12/16,17:46:14,03,09,1, 11.9,1,1, 3.035, 10585.640, 265.901, 52685.305 21/12/16,17:46:14,04,09,1, 11.9,1,1, 3.035, 10585.651, 265.926, 52685.284 21/12/16,17:46:14,05,09,1, 11.9,1,1, 3.035, 10585.631, 265.917, 52685.307 21/12/16,17:46:14,06,09,1, 11.9,1,1, 3.035, 10585.641, 265.913, 52685.322 21/12/16,17:46:14,07,09,1, 11.9,1,1, 3.035, 10585.644, 265.906, 52685.301 21/12/16,17:46:14,08,09,1, 11.9,1,1, 3.035, 10585.658, 265.907, 52685.284 21/12/16,17:46:14,09,09,1, 11.9,1,1, 3.035, 10585.654, 265.891, 52685.280 21/12/16,17:46:14,10,09,1, 11.9,1,1, 3.035, 10585.663, 265.903, 52685.270 21/12/16,17:46:14,11,09,1, 11.9,1,1, 3.035, 10585.633, 265.930, 52685.268 21/12/16,17:46:14,12,09,1, 11.9,1,1, 3.035, 10585.650, 265.903, 52685.271 21/12/16,17:46:14,13,09,1, 11.9,1,1, 3.035, 10585.641, 265.917, 52685.269 21/12/16,17:46:14,14,09,1, 11.9,1,1, 3.035, 10585.657, 265.931, 52685.271 21/12/16,17:46:14,15,09,1, 11.9,1,1, 3.035, 10585.667, 265.929, 52685.275 21/12/16,17:46:14,16,09,1, 11.9,1,1, 3.035, 10585.661, 265.920, 52685.265 21/12/16,17:46:14,17,09,1, 11.9,1,1, 3.035, 10585.648, 265.948, 52685.262 21/12/16,17:46:14,18,09,1, 11.9,1,1, 3.035, 10585.654, 265.926, 52685.239 21/12/16,17:46:14,19,09,1, 11.9,1,1, 3.035, 10585.673, 265.936, 52685.216 21/12/16,17:46:15,00,08,1, 11.9,1,1, 3.035, 10585.673, 265.936, 52685.216 21/12/16,17:46:15,01,08,1, 11.9,1,1, 3.035, 10585.644, 265.928, 52685.258 21/12/16,17:46:15,02,08,1, 11.9,1,1, 3.035, 10585.686, 265.936, 52685.264 21/12/16,17:46:15,03,08,1, 11.9,1,1, 3.035, 10585.694, 265.917, 52685.227 21/12/16,17:46:15,04,08,1, 11.9,1,1, 3.035, 10585.672, 265.929, 52685.231 21/12/16,17:46:15,05,08,1, 11.9,1,1, 3.035, 10585.664, 265.931, 52685.230 21/12/16,17:46:15,06,08,1, 11.9,1,1, 3.035, 10585.684, 265.932, 52685.297 21/12/16,17:46:15,07,08,1, 11.9,1,1, 3.035, 10585.675, 265.904, 52685.281 21/12/16,17:46:15,08,08,1, 11.9,1,1, 3.035, 10585.653, 265.960, 52685.255 21/12/16,17:46:15,09,08,1, 11.9,1,1, 3.035, 10585.686, 265.933, 52685.219 21/12/16,17:46:15,10,08,1, 11.9,1,1, 3.035, 10585.693, 265.930, 52685.231 21/12/16,17:46:15,11,08,1, 11.9,1,1, 3.035, 10585.688, 265.936, 52685.209 21/12/16,17:46:15,12,08,1, 11.9,1,1, 3.035, 10585.677, 265.933, 52685.226 21/12/16,17:46:15,13,08,1, 11.9,1,1, 3.035, 10585.684, 265.944, 52685.243 21/12/16,17:46:15,14,08,1, 11.9,1,1, 3.035, 10585.693, 265.933, 52685.238 21/12/16,17:46:15,15,08,1, 11.9,1,1, 3.035, 10585.695, 265.939, 52685.225 21/12/16,17:46:15,16,08,1, 11.9,1,1, 3.035, 10585.679, 265.946, 52685.212 21/12/16,17:46:15,17,08,1, 11.9,1,1, 3.035, 10585.705, 265.938, 52685.221 21/12/16,17:46:15,18,08,1, 11.9,1,1, 3.035, 10585.698, 265.949, 52685.231 21/12/16,17:46:15,19,08,1, 11.9,1,1, 3.035, 10585.703, 265.936, 52685.183 21/12/16,17:46:16,00,10,1, 11.9,1,1, 3.037, 10585.698, 265.936, 52685.183 21/12/16,17:46:16,01,10,1, 11.9,1,1, 3.037, 10585.737, 265.921, 52685.216 21/12/16,17:46:16,02,10,1, 11.9,1,1, 3.037, 10585.709, 265.929, 52685.207 21/12/16,17:46:16,03,10,1, 11.9,1,1, 3.037, 10585.712, 265.925, 52685.184 21/12/16,17:46:16,04,10,1, 11.9,1,1, 3.037, 10585.692, 265.940, 52685.224 21/12/16,17:46:16,05,10,1, 11.9,1,1, 3.037, 10585.721, 265.947, 52685.231 21/12/16,17:46:16,06,10,1, 11.9,1,1, 3.037, 10585.721, 265.938, 52685.192 21/12/16,17:46:16,07,10,1, 11.9,1,1, 3.037, 10585.730, 265.930, 52685.185 21/12/16,17:46:16,08,10,1, 11.9,1,1, 3.037, 10585.730, 265.921, 52685.187 21/12/16,17:46:16,09,10,1, 11.9,1,1, 3.037, 10585.711, 265.904, 52685.151 21/12/16,17:46:16,10,10,1, 11.9,1,1, 3.037, 10585.723, 265.927, 52685.204 21/12/16,17:46:16,11,10,1, 11.9,1,1, 3.037, 10585.737, 265.909, 52685.185 21/12/16,17:46:16,12,10,1, 11.9,1,1, 3.037, 10585.712, 265.927, 52685.138 21/12/16,17:46:16,13,10,1, 11.9,1,1, 3.037, 10585.733, 265.924, 52685.157 21/12/16,17:46:16,14,10,1, 11.9,1,1, 3.037, 10585.761, 265.937, 52685.158 21/12/16,17:46:16,15,10,1, 11.9,1,1, 3.037, 10585.731, 265.928, 52685.164 21/12/16,17:46:16,16,10,1, 11.9,1,1, 3.037, 10585.745, 265.939, 52685.181 21/12/16,17:46:16,17,10,1, 11.9,1,1, 3.037, 10585.743, 265.928, 52685.146 21/12/16,17:46:16,18,10,1, 11.9,1,1, 3.037, 10585.752, 265.948, 52685.148 21/12/16,17:46:16,19,10,1, 11.9,1,1, 3.037, 10585.763, 265.916, 52685.110 21/12/16,17:46:17,00,10,1, 11.9,1,1, 3.039, 10585.756, 265.916, 52685.110 21/12/16,17:46:17,01,10,1, 11.9,1,1, 3.039, 10585.750, 265.919, 52685.113 21/12/16,17:46:17,02,10,1, 11.9,1,1, 3.039, 10585.735, 265.911, 52685.130 21/12/16,17:46:17,03,10,1, 11.9,1,1, 3.039, 10585.757, 265.922, 52685.115 21/12/16,17:46:17,04,10,1, 11.9,1,1, 3.039, 10585.760, 265.915, 52685.156 21/12/16,17:46:17,05,10,1, 11.9,1,1, 3.039, 10585.759, 265.929, 52685.118 21/12/16,17:46:17,06,10,1, 11.9,1,1, 3.039, 10585.767, 265.928, 52685.141 21/12/16,17:46:17,07,10,1, 11.9,1,1, 3.039, 10585.761, 265.910, 52685.143 21/12/16,17:46:17,08,10,1, 11.9,1,1, 3.039, 10585.771, 265.928, 52685.150 21/12/16,17:46:17,09,10,1, 11.9,1,1, 3.039, 10585.765, 265.924, 52685.139 21/12/16,17:46:17,10,10,1, 11.9,1,1, 3.039, 10585.770, 265.906, 52685.104 21/12/16,17:46:17,11,10,1, 11.9,1,1, 3.039, 10585.762, 265.907, 52685.099 21/12/16,17:46:17,12,10,1, 11.9,1,1, 3.039, 10585.815, 265.898, 52685.141 21/12/16,17:46:17,13,10,1, 11.9,1,1, 3.039, 10585.761, 265.919, 52685.101 21/12/16,17:46:17,14,10,1, 11.9,1,1, 3.039, 10585.772, 265.936, 52685.098 21/12/16,17:46:17,15,10,1, 11.9,1,1, 3.039, 10585.788, 265.921, 52685.104 21/12/16,17:46:17,16,10,1, 11.9,1,1, 3.039, 10585.764, 265.902, 52685.099 21/12/16,17:46:17,17,10,1, 11.9,1,1, 3.039, 10585.804, 265.914, 52685.085 21/12/16,17:46:17,18,10,1, 11.9,1,1, 3.039, 10585.785, 265.885, 52685.076 21/12/16,17:46:17,19,10,1, 11.9,1,1, 3.039, 10585.812, 265.910, 52685.106 21/12/16,17:46:18,00,10,1, 11.9,1,1, 3.040, 10585.806, 265.910, 52685.106 21/12/16,17:46:18,01,10,1, 11.9,1,1, 3.040, 10585.816, 265.905, 52685.080 21/12/16,17:46:18,02,10,1, 11.9,1,1, 3.040, 10585.797, 265.893, 52685.094 21/12/16,17:46:18,03,10,1, 11.9,1,1, 3.040, 10585.814, 265.925, 52685.076 21/12/16,17:46:18,04,10,1, 11.9,1,1, 3.040, 10585.796, 265.932, 52685.073 21/12/16,17:46:18,05,10,1, 11.9,1,1, 3.040, 10585.800, 265.903, 52685.121 21/12/16,17:46:18,06,10,1, 11.9,1,1, 3.040, 10585.814, 265.888, 52685.059 21/12/16,17:46:18,07,10,1, 11.9,1,1, 3.040, 10585.821, 265.884, 52685.104 21/12/16,17:46:18,08,10,1, 11.9,1,1, 3.040, 10585.837, 265.902, 52685.108 21/12/16,17:46:18,09,10,1, 11.9,1,1, 3.040, 10585.817, 265.888, 52685.077 21/12/16,17:46:18,10,10,1, 11.9,1,1, 3.040, 10585.837, 265.888, 52685.023 21/12/16,17:46:18,11,10,1, 11.9,1,1, 3.040, 10585.836, 265.884, 52685.019 21/12/16,17:46:18,12,10,1, 11.9,1,1, 3.040, 10585.817, 265.902, 52685.064 21/12/16,17:46:18,13,10,1, 11.9,1,1, 3.040, 10585.835, 265.882, 52685.030 21/12/16,17:46:18,14,10,1, 11.9,1,1, 3.040, 10585.845, 265.875, 52685.050 21/12/16,17:46:18,15,10,1, 11.9,1,1, 3.040, 10585.832, 265.888, 52685.015 21/12/16,17:46:18,16,10,1, 11.9,1,1, 3.040, 10585.854, 265.888, 52685.025 21/12/16,17:46:18,17,10,1, 11.9,1,1, 3.040, 10585.834, 265.880, 52685.043 21/12/16,17:46:18,18,10,1, 11.9,1,1, 3.040, 10585.849, 265.900, 52685.032 21/12/16,17:46:18,19,10,1, 11.9,1,1, 3.040, 10585.860, 265.882, 52685.013 21/12/16,17:46:19,00,10,1, 11.8,1,1, 3.037, 10585.856, 265.882, 52685.013 21/12/16,17:46:19,01,10,1, 11.8,1,1, 3.037, 10585.860, 265.906, 52685.009 21/12/16,17:46:19,02,10,1, 11.8,1,1, 3.037, 10585.865, 265.876, 52684.992 21/12/16,17:46:19,03,10,1, 11.8,1,1, 3.037, 10585.865, 265.891, 52685.012 21/12/16,17:46:19,04,10,1, 11.8,1,1, 3.037, 10585.859, 265.879, 52685.039 21/12/16,17:46:19,05,10,1, 11.8,1,1, 3.037, 10585.864, 265.874, 52685.000 21/12/16,17:46:19,06,10,1, 11.8,1,1, 3.037, 10585.876, 265.886, 52685.067 21/12/16,17:46:19,07,10,1, 11.8,1,1, 3.037, 10585.863, 265.873, 52685.023 21/12/16,17:46:19,08,10,1, 11.8,1,1, 3.037, 10585.886, 265.880, 52685.018 21/12/16,17:46:19,09,10,1, 11.8,1,1, 3.037, 10585.854, 265.871, 52684.991 21/12/16,17:46:19,10,10,1, 11.8,1,1, 3.037, 10585.873, 265.878, 52685.022 21/12/16,17:46:19,11,10,1, 11.8,1,1, 3.037, 10585.875, 265.872, 52685.006 21/12/16,17:46:19,12,10,1, 11.8,1,1, 3.037, 10585.866, 265.870, 52685.008 21/12/16,17:46:19,13,10,1, 11.8,1,1, 3.037, 10585.888, 265.879, 52685.000 21/12/16,17:46:19,14,10,1, 11.8,1,1, 3.037, 10585.877, 265.876, 52684.983 21/12/16,17:46:19,15,10,1, 11.8,1,1, 3.037, 10585.898, 265.879, 52685.002 21/12/16,17:46:19,16,10,1, 11.8,1,1, 3.037, 10585.883, 265.877, 52685.002 21/12/16,17:46:19,17,10,1, 11.8,1,1, 3.037, 10585.913, 265.897, 52684.981 21/12/16,17:46:19,18,10,1, 11.8,1,1, 3.037, 10585.904, 265.876, 52685.027 21/12/16,17:46:19,19,10,1, 11.8,1,1, 3.037, 10585.895, 265.841, 52684.972 21/12/16,17:46:20,00,10,1, 11.9,1,1, 3.040, 10585.890, 265.841, 52684.972 21/12/16,17:46:20,01,10,1, 11.9,1,1, 3.040, 10585.920, 265.863, 52684.899 21/12/16,17:46:20,02,10,1, 11.9,1,1, 3.040, 10585.865, 265.865, 52684.975 21/12/16,17:46:20,03,10,1, 11.9,1,1, 3.040, 10585.931, 265.872, 52684.974 21/12/16,17:46:20,04,10,1, 11.9,1,1, 3.040, 10585.897, 265.864, 52684.946 21/12/16,17:46:20,05,10,1, 11.9,1,1, 3.040, 10585.908, 265.884, 52684.984 21/12/16,17:46:20,06,10,1, 11.9,1,1, 3.040, 10585.939, 265.872, 52684.950 21/12/16,17:46:20,07,10,1, 11.9,1,1, 3.040, 10585.904, 265.865, 52684.955 21/12/16,17:46:20,08,10,1, 11.9,1,1, 3.040, 10585.920, 265.886, 52684.966 21/12/16,17:46:20,09,10,1, 11.9,1,1, 3.040, 10585.925, 265.870, 52684.965 21/12/16,17:46:20,10,10,1, 11.9,1,1, 3.040, 10585.921, 265.863, 52684.966 21/12/16,17:46:20,11,10,1, 11.9,1,1, 3.040, 10585.913, 265.872, 52684.967 21/12/16,17:46:20,12,10,1, 11.9,1,1, 3.040, 10585.924, 265.874, 52684.971 21/12/16,17:46:20,13,10,1, 11.9,1,1, 3.040, 10585.939, 265.880, 52684.947 21/12/16,17:46:20,14,10,1, 11.9,1,1, 3.040, 10585.936, 265.876, 52684.961 21/12/16,17:46:20,15,10,1, 11.9,1,1, 3.040, 10585.942, 265.891, 52684.965 21/12/16,17:46:20,16,10,1, 11.9,1,1, 3.040, 10585.952, 265.880, 52684.937 21/12/16,17:46:20,17,10,1, 11.9,1,1, 3.040, 10585.941, 265.873, 52684.927 21/12/16,17:46:20,18,10,1, 11.9,1,1, 3.040, 10585.936, 265.868, 52684.929 21/12/16,17:46:20,19,10,1, 11.9,1,1, 3.040, 10585.944, 265.854, 52684.954 21/12/16,17:46:21,00,10,1, 11.8,1,1, 3.039, 10585.940, 265.854, 52684.954 21/12/16,17:46:21,01,10,1, 11.8,1,1, 3.039, 10585.965, 265.873, 52684.973 21/12/16,17:46:21,02,10,1, 11.8,1,1, 3.039, 10585.953, 265.880, 52684.921 21/12/16,17:46:21,03,10,1, 11.8,1,1, 3.039, 10585.965, 265.871, 52684.953 21/12/16,17:46:21,04,10,1, 11.8,1,1, 3.039, 10585.965, 265.853, 52684.924 21/12/16,17:46:21,05,10,1, 11.8,1,1, 3.039, 10585.954, 265.851, 52684.891 21/12/16,17:46:21,06,10,1, 11.8,1,1, 3.039, 10585.966, 265.895, 52684.971 21/12/16,17:46:21,07,10,1, 11.8,1,1, 3.039, 10585.941, 265.876, 52684.904 21/12/16,17:46:21,08,10,1, 11.8,1,1, 3.039, 10585.954, 265.881, 52684.938 21/12/16,17:46:21,09,10,1, 11.8,1,1, 3.039, 10585.956, 265.856, 52684.645 21/12/16,17:46:21,10,10,1, 11.8,1,1, 3.039, 10585.938, 265.880, 52685.020 21/12/16,17:46:21,11,10,1, 11.8,1,1, 3.039, 10585.973, 265.864, 52684.977 21/12/16,17:46:21,12,10,1, 11.8,1,1, 3.039, 10585.962, 265.877, 52684.938 21/12/16,17:46:21,13,10,1, 11.8,1,1, 3.039, 10585.957, 265.871, 52684.926 21/12/16,17:46:21,14,10,1, 11.8,1,1, 3.039, 10585.961, 265.872, 52684.887 21/12/16,17:46:21,15,10,1, 11.8,1,1, 3.039, 10585.981, 265.881, 52684.870 21/12/16,17:46:21,16,10,1, 11.8,1,1, 3.039, 10585.997, 265.849, 52684.878 21/12/16,17:46:21,17,10,1, 11.8,1,1, 3.039, 10585.993, 265.873, 52684.884 21/12/16,17:46:21,18,10,1, 11.8,1,1, 3.039, 10585.996, 265.900, 52684.902 21/12/16,17:46:21,19,10,1, 11.8,1,1, 3.039, 10585.995, 265.864, 52684.898 21/12/16,17:46:22,00,10,1, 11.8,1,1, 3.038, 10585.990, 265.864, 52684.898 21/12/16,17:46:22,01,10,1, 11.8,1,1, 3.038, 10586.018, 265.861, 52684.825 21/12/16,17:46:22,02,10,1, 11.8,1,1, 3.038, 10585.983, 265.876, 52684.892 21/12/16,17:46:22,03,10,1, 11.8,1,1, 3.038, 10585.986, 265.879, 52684.885 21/12/16,17:46:22,04,10,1, 11.8,1,1, 3.038, 10586.000, 265.862, 52684.867 21/12/16,17:46:22,05,10,1, 11.8,1,1, 3.038, 10586.010, 265.877, 52684.874 21/12/16,17:46:22,06,10,1, 11.8,1,1, 3.038, 10586.000, 265.858, 52684.844 21/12/16,17:46:22,07,10,1, 11.8,1,1, 3.038, 10586.012, 265.868, 52684.863 21/12/16,17:46:22,08,10,1, 11.8,1,1, 3.038, 10586.003, 265.883, 52684.854 21/12/16,17:46:22,09,10,1, 11.8,1,1, 3.038, 10585.986, 265.879, 52684.873 21/12/16,17:46:22,10,10,1, 11.8,1,1, 3.038, 10586.029, 265.898, 52684.888 21/12/16,17:46:22,11,10,1, 11.8,1,1, 3.038, 10586.005, 265.881, 52684.867 21/12/16,17:46:22,12,10,1, 11.8,1,1, 3.038, 10586.005, 265.900, 52684.883 21/12/16,17:46:22,13,10,1, 11.8,1,1, 3.038, 10586.006, 265.910, 52684.880 21/12/16,17:46:22,14,10,1, 11.8,1,1, 3.038, 10586.013, 265.896, 52684.815 21/12/16,17:46:22,15,10,1, 11.8,1,1, 3.038, 10586.053, 265.890, 52684.713 21/12/16,17:46:22,16,10,1, 11.8,1,1, 3.038, 10585.994, 265.892, 52684.667 21/12/16,17:46:22,17,10,1, 11.8,1,1, 3.038, 10586.001, 265.916, 52684.905 21/12/16,17:46:22,18,10,1, 11.8,1,1, 3.038, 10586.011, 265.892, 52684.844 21/12/16,17:46:22,19,10,1, 11.8,1,1, 3.038, 10586.015, 265.889, 52684.889 21/12/16,17:46:23,00,09,1, 11.9,1,1, 3.039, 10586.015, 265.889, 52684.889 21/12/16,17:46:23,01,09,1, 11.9,1,1, 3.039, 10585.979, 265.887, 52684.840 21/12/16,17:46:23,02,09,1, 11.9,1,1, 3.039, 10585.975, 265.926, 52684.981 21/12/16,17:46:23,03,09,1, 11.9,1,1, 3.039, 10586.047, 265.927, 52684.936 21/12/16,17:46:23,04,09,1, 11.9,1,1, 3.039, 10585.999, 265.913, 52684.848 21/12/16,17:46:23,05,09,1, 11.9,1,1, 3.039, 10586.017, 265.907, 52684.835 21/12/16,17:46:23,06,09,1, 11.9,1,1, 3.039, 10586.019, 265.891, 52684.830 21/12/16,17:46:23,07,09,1, 11.9,1,1, 3.039, 10586.000, 265.906, 52684.812 21/12/16,17:46:23,08,09,1, 11.9,1,1, 3.039, 10586.003, 265.915, 52684.825 21/12/16,17:46:23,09,09,1, 11.9,1,1, 3.039, 10586.014, 265.905, 52684.802 21/12/16,17:46:23,10,09,1, 11.9,1,1, 3.039, 10586.007, 265.892, 52684.767 21/12/16,17:46:23,11,09,1, 11.9,1,1, 3.039, 10586.006, 265.896, 52684.798 21/12/16,17:46:23,12,09,1, 11.9,1,1, 3.039, 10586.028, 265.911, 52684.786 21/12/16,17:46:23,13,09,1, 11.9,1,1, 3.039, 10586.021, 265.891, 52684.806 21/12/16,17:46:23,14,09,1, 11.9,1,1, 3.039, 10586.008, 265.894, 52684.768 21/12/16,17:46:23,15,09,1, 11.9,1,1, 3.039, 10586.001, 265.881, 52684.795 21/12/16,17:46:23,16,09,1, 11.9,1,1, 3.039, 10585.994, 265.894, 52684.771 21/12/16,17:46:23,17,09,1, 11.9,1,1, 3.039, 10586.051, 265.887, 52684.808 21/12/16,17:46:23,18,09,1, 11.9,1,1, 3.039, 10586.034, 265.870, 52684.791 21/12/16,17:46:23,19,09,1, 11.9,1,1, 3.039, 10586.015, 265.887, 52684.781 21/12/16,17:46:24,00,10,1, 11.8,1,1, 3.040, 10586.015, 265.887, 52684.781 21/12/16,17:46:24,01,10,1, 11.8,1,1, 3.040, 10586.008, 265.885, 52684.716 21/12/16,17:46:24,02,10,1, 11.8,1,1, 3.040, 10586.001, 265.878, 52684.764 21/12/16,17:46:24,03,10,1, 11.8,1,1, 3.040, 10586.019, 265.878, 52684.776 21/12/16,17:46:24,04,10,1, 11.8,1,1, 3.040, 10586.027, 265.882, 52684.775 21/12/16,17:46:24,05,10,1, 11.8,1,1, 3.040, 10586.002, 265.893, 52684.782 21/12/16,17:46:24,06,10,1, 11.8,1,1, 3.040, 10586.010, 265.885, 52684.398 21/12/16,17:46:24,07,10,1, 11.8,1,1, 3.040, 10585.982, 265.885, 52684.854 21/12/16,17:46:24,08,10,1, 11.8,1,1, 3.040, 10586.018, 265.905, 52684.793 21/12/16,17:46:24,09,10,1, 11.8,1,1, 3.040, 10586.012, 265.890, 52684.793 21/12/16,17:46:24,10,10,1, 11.8,1,1, 3.040, 10586.010, 265.893, 52684.748 21/12/16,17:46:24,11,10,1, 11.8,1,1, 3.040, 10586.070, 265.879, 52684.587 21/12/16,17:46:24,12,10,1, 11.8,1,1, 3.040, 10586.020, 265.859, 52684.510 21/12/16,17:46:24,13,10,1, 11.8,1,1, 3.040, 10586.029, 265.877, 52684.716 21/12/16,17:46:24,14,10,1, 11.8,1,1, 3.040, 10586.034, 265.866, 52684.725 21/12/16,17:46:24,15,10,1, 11.8,1,1, 3.040, 10586.056, 265.911, 52684.756 21/12/16,17:46:24,16,10,1, 11.8,1,1, 3.040, 10586.043, 265.858, 52684.694 21/12/16,17:46:24,17,10,1, 11.8,1,1, 3.040, 10586.017, 265.890, 52684.714 21/12/16,17:46:24,18,10,1, 11.8,1,1, 3.040, 10586.035, 265.893, 52684.688 21/12/16,17:46:24,19,10,1, 11.8,1,1, 3.040, 10586.030, 265.859, 52684.712 21/12/16,17:46:25,00,10,1, 11.9,1,1, 3.038, 10586.023, 265.859, 52684.712 21/12/16,17:46:25,01,10,1, 11.9,1,1, 3.038, 10586.014, 265.883, 52684.661 21/12/16,17:46:25,02,10,1, 11.9,1,1, 3.038, 10586.034, 265.894, 52684.681 21/12/16,17:46:25,03,10,1, 11.9,1,1, 3.038, 10586.068, 265.881, 52684.671 21/12/16,17:46:25,04,10,1, 11.9,1,1, 3.038, 10586.011, 265.858, 52684.682 21/12/16,17:46:25,05,10,1, 11.9,1,1, 3.038, 10586.038, 265.879, 52684.690 21/12/16,17:46:25,06,10,1, 11.9,1,1, 3.038, 10586.003, 265.872, 52684.676 21/12/16,17:46:25,07,10,1, 11.9,1,1, 3.038, 10586.034, 265.873, 52684.659 21/12/16,17:46:25,08,10,1, 11.9,1,1, 3.038, 10586.072, 265.901, 52684.683 21/12/16,17:46:25,09,10,1, 11.9,1,1, 3.038, 10586.042, 265.875, 52684.621 21/12/16,17:46:25,10,10,1, 11.9,1,1, 3.038, 10586.040, 265.897, 52684.615 21/12/16,17:46:25,11,10,1, 11.9,1,1, 3.038, 10586.037, 265.882, 52684.610 21/12/16,17:46:25,12,10,1, 11.9,1,1, 3.038, 10586.065, 265.891, 52684.654 21/12/16,17:46:25,13,10,1, 11.9,1,1, 3.038, 10586.043, 265.894, 52684.620 21/12/16,17:46:25,14,10,1, 11.9,1,1, 3.038, 10586.058, 265.863, 52684.632 21/12/16,17:46:25,15,10,1, 11.9,1,1, 3.038, 10586.036, 265.879, 52684.613 21/12/16,17:46:25,16,10,1, 11.9,1,1, 3.038, 10586.067, 265.877, 52684.601 21/12/16,17:46:25,17,10,1, 11.9,1,1, 3.038, 10586.050, 265.864, 52684.603 21/12/16,17:46:25,18,10,1, 11.9,1,1, 3.038, 10586.032, 265.876, 52684.618 21/12/16,17:46:25,19,10,1, 11.9,1,1, 3.038, 10586.050, 265.853, 52684.611 21/12/16,17:46:26,00,10,1, 11.9,1,1, 3.038, 10586.048, 265.853, 52684.611 21/12/16,17:46:26,01,10,1, 11.9,1,1, 3.038, 10586.048, 265.866, 52684.576 21/12/16,17:46:26,02,10,1, 11.9,1,1, 3.038, 10586.031, 265.898, 52684.614 21/12/16,17:46:26,03,10,1, 11.9,1,1, 3.038, 10586.057, 265.890, 52684.597 21/12/16,17:46:26,04,10,1, 11.9,1,1, 3.038, 10586.062, 265.905, 52684.603 21/12/16,17:46:26,05,10,1, 11.9,1,1, 3.038, 10586.038, 265.874, 52684.567 21/12/16,17:46:26,06,10,1, 11.9,1,1, 3.038, 10586.072, 265.901, 52684.562 21/12/16,17:46:26,07,10,1, 11.9,1,1, 3.038, 10586.058, 265.874, 52684.580 21/12/16,17:46:26,08,10,1, 11.9,1,1, 3.038, 10586.034, 265.898, 52684.538 21/12/16,17:46:26,09,10,1, 11.9,1,1, 3.038, 10586.048, 265.882, 52684.531 21/12/16,17:46:26,10,10,1, 11.9,1,1, 3.038, 10586.081, 265.841, 52684.551 21/12/16,17:46:26,11,10,1, 11.9,1,1, 3.038, 10586.056, 265.880, 52684.554 21/12/16,17:46:26,12,10,1, 11.9,1,1, 3.038, 10586.077, 265.854, 52684.521 21/12/16,17:46:26,13,10,1, 11.9,1,1, 3.038, 10586.092, 265.884, 52684.547 21/12/16,17:46:26,14,10,1, 11.9,1,1, 3.038, 10586.079, 265.898, 52684.632 21/12/16,17:46:26,15,10,1, 11.9,1,1, 3.038, 10586.099, 265.887, 52684.439 21/12/16,17:46:26,16,10,1, 11.9,1,1, 3.038, 10586.072, 265.882, 52684.523 21/12/16,17:46:26,17,10,1, 11.9,1,1, 3.038, 10586.077, 265.885, 52684.504 21/12/16,17:46:26,18,10,1, 11.9,1,1, 3.038, 10586.088, 265.867, 52684.470 21/12/16,17:46:26,19,10,1, 11.9,1,1, 3.038, 10586.090, 265.873, 52684.511 21/12/16,17:46:27,00,09,1, 11.9,1,1, 3.037, 10586.082, 265.873, 52684.511 21/12/16,17:46:27,01,09,1, 11.9,1,1, 3.037, 10586.065, 265.841, 52684.485 21/12/16,17:46:27,02,09,1, 11.9,1,1, 3.037, 10586.085, 265.852, 52684.494 21/12/16,17:46:27,03,09,1, 11.9,1,1, 3.037, 10586.103, 265.862, 52684.512 21/12/16,17:46:27,04,09,1, 11.9,1,1, 3.037, 10586.091, 265.880, 52684.460 21/12/16,17:46:27,05,09,1, 11.9,1,1, 3.037, 10586.103, 265.881, 52684.499 21/12/16,17:46:27,06,09,1, 11.9,1,1, 3.037, 10586.105, 265.860, 52684.795 21/12/16,17:46:27,07,09,1, 11.9,1,1, 3.037, 10586.129, 265.890, 52684.443 21/12/16,17:46:27,08,09,1, 11.9,1,1, 3.037, 10586.149, 265.854, 52684.430 21/12/16,17:46:27,09,09,1, 11.9,1,1, 3.037, 10586.141, 265.868, 52684.478 21/12/16,17:46:27,10,09,1, 11.9,1,1, 3.037, 10586.097, 265.841, 52684.457 21/12/16,17:46:27,11,09,1, 11.9,1,1, 3.037, 10586.129, 265.873, 52684.431 21/12/16,17:46:27,12,09,1, 11.9,1,1, 3.037, 10586.128, 265.859, 52684.447 21/12/16,17:46:27,13,09,1, 11.9,1,1, 3.037, 10586.102, 265.865, 52684.479 21/12/16,17:46:27,14,09,1, 11.9,1,1, 3.037, 10586.137, 265.867, 52684.460 21/12/16,17:46:27,15,09,1, 11.9,1,1, 3.037, 10586.135, 265.851, 52684.447 21/12/16,17:46:27,16,09,1, 11.9,1,1, 3.037, 10586.145, 265.836, 52684.444 21/12/16,17:46:27,17,09,1, 11.9,1,1, 3.037, 10586.123, 265.846, 52684.430 21/12/16,17:46:27,18,09,1, 11.9,1,1, 3.037, 10586.150, 265.827, 52684.417 21/12/16,17:46:27,19,09,1, 11.9,1,1, 3.037, 10586.135, 265.837, 52684.449 21/12/16,17:46:28,00,09,1, 11.9,1,1, 3.037, 10586.132, 265.837, 52684.449 21/12/16,17:46:28,01,09,1, 11.9,1,1, 3.037, 10586.165, 265.839, 52684.406 21/12/16,17:46:28,02,09,1, 11.9,1,1, 3.037, 10586.150, 265.849, 52684.407 21/12/16,17:46:28,03,09,1, 11.9,1,1, 3.037, 10586.158, 265.856, 52684.449 21/12/16,17:46:28,04,09,1, 11.9,1,1, 3.037, 10586.166, 265.823, 52684.405 21/12/16,17:46:28,05,09,1, 11.9,1,1, 3.037, 10586.163, 265.808, 52684.436 21/12/16,17:46:28,06,09,1, 11.9,1,1, 3.037, 10586.172, 265.821, 52684.417 21/12/16,17:46:28,07,09,1, 11.9,1,1, 3.037, 10586.185, 265.811, 52684.419 21/12/16,17:46:28,08,09,1, 11.9,1,1, 3.037, 10586.165, 265.803, 52684.431 21/12/16,17:46:28,09,09,1, 11.9,1,1, 3.037, 10586.197, 265.829, 52684.392 21/12/16,17:46:28,10,09,1, 11.9,1,1, 3.037, 10586.201, 265.830, 52684.435 21/12/16,17:46:28,11,09,1, 11.9,1,1, 3.037, 10586.208, 265.825, 52684.410 21/12/16,17:46:28,12,09,1, 11.9,1,1, 3.037, 10586.187, 265.792, 52684.413 21/12/16,17:46:28,13,09,1, 11.9,1,1, 3.037, 10586.190, 265.795, 52684.412 21/12/16,17:46:28,14,09,1, 11.9,1,1, 3.037, 10586.206, 265.800, 52684.362 21/12/16,17:46:28,15,09,1, 11.9,1,1, 3.037, 10586.195, 265.813, 52684.375 21/12/16,17:46:28,16,09,1, 11.9,1,1, 3.037, 10586.199, 265.807, 52684.364 21/12/16,17:46:28,17,09,1, 11.9,1,1, 3.037, 10586.207, 265.795, 52684.373 21/12/16,17:46:28,18,09,1, 11.9,1,1, 3.037, 10586.217, 265.815, 52684.347 21/12/16,17:46:28,19,09,1, 11.9,1,1, 3.037, 10586.185, 265.794, 52684.348 21/12/16,17:46:29,00,09,1, 12.0,1,1, 3.041, 10586.182, 265.794, 52684.348 21/12/16,17:46:29,01,09,1, 12.0,1,1, 3.041, 10586.207, 265.777, 52684.342 21/12/16,17:46:29,02,09,1, 12.0,1,1, 3.041, 10586.247, 265.781, 52684.344 21/12/16,17:46:29,03,09,1, 12.0,1,1, 3.041, 10586.238, 265.782, 52684.350 21/12/16,17:46:29,04,09,1, 12.0,1,1, 3.041, 10586.259, 265.793, 52684.373 21/12/16,17:46:29,05,09,1, 12.0,1,1, 3.041, 10586.237, 265.791, 52684.310 21/12/16,17:46:29,06,09,1, 12.0,1,1, 3.041, 10586.260, 265.779, 52684.349 21/12/16,17:46:29,07,09,1, 12.0,1,1, 3.041, 10586.255, 265.771, 52684.295 21/12/16,17:46:29,08,09,1, 12.0,1,1, 3.041, 10586.271, 265.772, 52684.312 21/12/16,17:46:29,09,09,1, 12.0,1,1, 3.041, 10586.285, 265.765, 52684.325 21/12/16,17:46:29,10,09,1, 12.0,1,1, 3.041, 10586.246, 265.791, 52684.335 21/12/16,17:46:29,11,09,1, 12.0,1,1, 3.041, 10586.268, 265.787, 52684.333 21/12/16,17:46:29,12,09,1, 12.0,1,1, 3.041, 10586.263, 265.774, 52684.293 21/12/16,17:46:29,13,09,1, 12.0,1,1, 3.041, 10586.253, 265.772, 52684.311 21/12/16,17:46:29,14,09,1, 12.0,1,1, 3.041, 10586.265, 265.778, 52684.296 21/12/16,17:46:29,15,09,1, 12.0,1,1, 3.041, 10586.269, 265.774, 52684.308 21/12/16,17:46:29,16,09,1, 12.0,1,1, 3.041, 10586.254, 265.766, 52684.469 21/12/16,17:46:29,17,09,1, 12.0,1,1, 3.041, 10586.293, 265.753, 52684.345 21/12/16,17:46:29,18,09,1, 12.0,1,1, 3.041, 10586.296, 265.747, 52684.298 21/12/16,17:46:29,19,09,1, 12.0,1,1, 3.041, 10586.283, 265.768, 52684.272 21/12/16,17:46:30,00,09,1, 11.9,1,1, 3.039, 10586.282, 265.768, 52684.272 21/12/16,17:46:30,01,09,1, 11.9,1,1, 3.039, 10586.300, 265.730, 52684.386 21/12/16,17:46:30,02,09,1, 11.9,1,1, 3.039, 10586.308, 265.729, 52684.228 21/12/16,17:46:30,03,09,1, 11.9,1,1, 3.039, 10586.305, 265.748, 52684.233 21/12/16,17:46:30,04,09,1, 11.9,1,1, 3.039, 10586.291, 265.740, 52684.243 21/12/16,17:46:30,05,09,1, 11.9,1,1, 3.039, 10586.319, 265.732, 52684.282 21/12/16,17:46:30,06,09,1, 11.9,1,1, 3.039, 10586.335, 265.761, 52684.245 21/12/16,17:46:30,07,09,1, 11.9,1,1, 3.039, 10586.322, 265.743, 52684.256 21/12/16,17:46:30,08,09,1, 11.9,1,1, 3.039, 10586.316, 265.773, 52684.282 21/12/16,17:46:30,09,09,1, 11.9,1,1, 3.039, 10586.328, 265.762, 52684.257 21/12/16,17:46:30,10,09,1, 11.9,1,1, 3.039, 10586.346, 265.740, 52684.241 21/12/16,17:46:30,11,09,1, 11.9,1,1, 3.039, 10586.343, 265.759, 52684.255 21/12/16,17:46:30,12,09,1, 11.9,1,1, 3.039, 10586.352, 265.771, 52684.235 21/12/16,17:46:30,13,09,1, 11.9,1,1, 3.039, 10586.355, 265.735, 52684.250 21/12/16,17:46:30,14,09,1, 11.9,1,1, 3.039, 10586.354, 265.729, 52684.233 21/12/16,17:46:30,15,09,1, 11.9,1,1, 3.039, 10586.355, 265.731, 52684.226 21/12/16,17:46:30,16,09,1, 11.9,1,1, 3.039, 10586.364, 265.714, 52684.259 21/12/16,17:46:30,17,09,1, 11.9,1,1, 3.039, 10586.342, 265.728, 52684.234 21/12/16,17:46:30,18,09,1, 11.9,1,1, 3.039, 10586.359, 265.741, 52684.270 21/12/16,17:46:30,19,09,1, 11.9,1,1, 3.039, 10586.376, 265.721, 52684.224 21/12/16,17:46:31,00,09,1, 11.9,1,1, 3.039, 10586.374, 265.721, 52684.224 21/12/16,17:46:31,01,09,1, 11.9,1,1, 3.039, 10586.391, 265.714, 52684.256 21/12/16,17:46:31,02,09,1, 11.9,1,1, 3.039, 10586.395, 265.704, 52684.208 21/12/16,17:46:31,03,09,1, 11.9,1,1, 3.039, 10586.418, 265.714, 52684.244 21/12/16,17:46:31,04,09,1, 11.9,1,1, 3.039, 10586.393, 265.725, 52684.242 21/12/16,17:46:31,05,09,1, 11.9,1,1, 3.039, 10586.398, 265.715, 52684.226 21/12/16,17:46:31,06,09,1, 11.9,1,1, 3.039, 10586.405, 265.700, 52684.393 21/12/16,17:46:31,07,09,1, 11.9,1,1, 3.039, 10586.401, 265.692, 52684.145 21/12/16,17:46:31,08,09,1, 11.9,1,1, 3.039, 10586.402, 265.705, 52684.156 21/12/16,17:46:31,09,09,1, 11.9,1,1, 3.039, 10586.442, 265.660, 52683.906 21/12/16,17:46:31,10,09,1, 11.9,1,1, 3.039, 10586.456, 265.661, 52684.108 21/12/16,17:46:31,11,09,1, 11.9,1,1, 3.039, 10586.437, 265.689, 52684.170 21/12/16,17:46:31,12,09,1, 11.9,1,1, 3.039, 10586.436, 265.669, 52684.156 21/12/16,17:46:31,13,09,1, 11.9,1,1, 3.039, 10586.404, 265.693, 52684.212 21/12/16,17:46:31,14,09,1, 11.9,1,1, 3.039, 10586.442, 265.653, 52684.157 21/12/16,17:46:31,15,09,1, 11.9,1,1, 3.039, 10586.449, 265.665, 52684.163 21/12/16,17:46:31,16,09,1, 11.9,1,1, 3.039, 10586.441, 265.669, 52684.188 21/12/16,17:46:31,17,09,1, 11.9,1,1, 3.039, 10586.434, 265.664, 52684.166 21/12/16,17:46:31,18,09,1, 11.9,1,1, 3.039, 10586.433, 265.680, 52684.155 21/12/16,17:46:31,19,09,1, 11.9,1,1, 3.039, 10586.439, 265.668, 52684.161 21/12/16,17:46:32,00,09,1, 11.8,1,1, 3.040, 10586.432, 265.668, 52684.161 21/12/16,17:46:32,01,09,1, 11.8,1,1, 3.040, 10586.474, 265.665, 52684.123 21/12/16,17:46:32,02,09,1, 11.8,1,1, 3.040, 10586.467, 265.646, 52684.100 21/12/16,17:46:32,03,09,1, 11.8,1,1, 3.040, 10586.465, 265.654, 52684.169 21/12/16,17:46:32,04,09,1, 11.8,1,1, 3.040, 10586.506, 265.656, 52684.146 21/12/16,17:46:32,05,09,1, 11.8,1,1, 3.040, 10586.484, 265.672, 52684.134 21/12/16,17:46:32,06,09,1, 11.8,1,1, 3.040, 10586.475, 265.659, 52684.134 21/12/16,17:46:32,07,09,1, 11.8,1,1, 3.040, 10586.490, 265.658, 52684.122 21/12/16,17:46:32,08,09,1, 11.8,1,1, 3.040, 10586.489, 265.641, 52684.122 21/12/16,17:46:32,09,09,1, 11.8,1,1, 3.040, 10586.487, 265.661, 52684.100 21/12/16,17:46:32,10,09,1, 11.8,1,1, 3.040, 10586.507, 265.626, 52684.096 21/12/16,17:46:32,11,09,1, 11.8,1,1, 3.040, 10586.503, 265.613, 52684.109 21/12/16,17:46:32,12,09,1, 11.8,1,1, 3.040, 10586.520, 265.644, 52684.120 21/12/16,17:46:32,13,09,1, 11.8,1,1, 3.040, 10586.510, 265.638, 52684.133 21/12/16,17:46:32,14,09,1, 11.8,1,1, 3.040, 10586.495, 265.645, 52684.092 21/12/16,17:46:32,15,09,1, 11.8,1,1, 3.040, 10586.507, 265.621, 52684.106 21/12/16,17:46:32,16,09,1, 11.8,1,1, 3.040, 10586.525, 265.648, 52684.095 21/12/16,17:46:32,17,09,1, 11.8,1,1, 3.040, 10586.518, 265.614, 52684.100 21/12/16,17:46:32,18,09,1, 11.8,1,1, 3.040, 10586.505, 265.617, 52684.093 21/12/16,17:46:32,19,09,1, 11.8,1,1, 3.040, 10586.527, 265.632, 52684.062 21/12/16,17:46:33,00,09,1, 11.8,1,1, 3.038, 10586.524, 265.632, 52684.062 21/12/16,17:46:33,01,09,1, 11.8,1,1, 3.038, 10586.545, 265.604, 52684.058 21/12/16,17:46:33,02,09,1, 11.8,1,1, 3.038, 10586.547, 265.605, 52684.075 21/12/16,17:46:33,03,09,1, 11.8,1,1, 3.038, 10586.551, 265.582, 52684.069 21/12/16,17:46:33,04,09,1, 11.8,1,1, 3.038, 10586.550, 265.596, 52684.058 21/12/16,17:46:33,05,09,1, 11.8,1,1, 3.038, 10586.531, 265.589, 52684.039 21/12/16,17:46:33,06,09,1, 11.8,1,1, 3.038, 10586.562, 265.607, 52684.070 21/12/16,17:46:33,07,09,1, 11.8,1,1, 3.038, 10586.565, 265.624, 52684.035 21/12/16,17:46:33,08,09,1, 11.8,1,1, 3.038, 10586.586, 265.592, 52684.044 21/12/16,17:46:33,09,09,1, 11.8,1,1, 3.038, 10586.587, 265.601, 52684.000 21/12/16,17:46:33,10,09,1, 11.8,1,1, 3.038, 10586.545, 265.601, 52684.007 21/12/16,17:46:33,11,09,1, 11.8,1,1, 3.038, 10586.595, 265.586, 52683.992 21/12/16,17:46:33,12,09,1, 11.8,1,1, 3.038, 10586.565, 265.600, 52684.015 21/12/16,17:46:33,13,09,1, 11.8,1,1, 3.038, 10586.591, 265.586, 52684.019 21/12/16,17:46:33,14,09,1, 11.8,1,1, 3.038, 10586.582, 265.594, 52684.048 21/12/16,17:46:33,15,09,1, 11.8,1,1, 3.038, 10586.589, 265.577, 52683.985 21/12/16,17:46:33,16,09,1, 11.8,1,1, 3.038, 10586.585, 265.601, 52683.957 21/12/16,17:46:33,17,09,1, 11.8,1,1, 3.038, 10586.601, 265.565, 52684.011 21/12/16,17:46:33,18,09,1, 11.8,1,1, 3.038, 10586.603, 265.583, 52683.989 21/12/16,17:46:33,19,09,1, 11.8,1,1, 3.038, 10586.594, 265.571, 52683.953 21/12/16,17:46:34,00,09,1, 11.8,1,1, 3.039, 10586.591, 265.571, 52683.953 21/12/16,17:46:34,01,09,1, 11.8,1,1, 3.039, 10586.578, 265.581, 52683.984 21/12/16,17:46:34,02,09,1, 11.8,1,1, 3.039, 10586.581, 265.590, 52683.956 21/12/16,17:46:34,03,09,1, 11.8,1,1, 3.039, 10586.600, 265.589, 52683.981 21/12/16,17:46:34,04,09,1, 11.8,1,1, 3.039, 10586.620, 265.599, 52684.001 21/12/16,17:46:34,05,09,1, 11.8,1,1, 3.039, 10586.636, 265.595, 52683.974 21/12/16,17:46:34,06,09,1, 11.8,1,1, 3.039, 10586.612, 265.601, 52683.979 21/12/16,17:46:34,07,09,1, 11.8,1,1, 3.039, 10586.633, 265.581, 52683.952 21/12/16,17:46:34,08,09,1, 11.8,1,1, 3.039, 10586.632, 265.587, 52683.967 21/12/16,17:46:34,09,09,1, 11.8,1,1, 3.039, 10586.640, 265.549, 52683.950 21/12/16,17:46:34,10,09,1, 11.8,1,1, 3.039, 10586.656, 265.578, 52683.952 21/12/16,17:46:34,11,09,1, 11.8,1,1, 3.039, 10586.634, 265.570, 52683.932 21/12/16,17:46:34,12,09,1, 11.8,1,1, 3.039, 10586.679, 265.546, 52683.794 21/12/16,17:46:34,13,09,1, 11.8,1,1, 3.039, 10586.666, 265.563, 52683.888 21/12/16,17:46:34,14,09,1, 11.8,1,1, 3.039, 10586.640, 265.566, 52683.904 21/12/16,17:46:34,15,09,1, 11.8,1,1, 3.039, 10586.682, 265.575, 52683.933 21/12/16,17:46:34,16,09,1, 11.8,1,1, 3.039, 10586.684, 265.553, 52683.915 21/12/16,17:46:34,17,09,1, 11.8,1,1, 3.039, 10586.667, 265.559, 52683.936 21/12/16,17:46:34,18,09,1, 11.8,1,1, 3.039, 10586.708, 265.551, 52683.886 21/12/16,17:46:34,19,09,1, 11.8,1,1, 3.039, 10586.690, 265.529, 52683.908 21/12/16,17:46:35,00,09,1, 11.8,1,1, 3.038, 10586.683, 265.529, 52683.908 21/12/16,17:46:35,01,09,1, 11.8,1,1, 3.038, 10586.697, 265.557, 52683.871 21/12/16,17:46:35,02,09,1, 11.8,1,1, 3.038, 10586.706, 265.576, 52683.893 21/12/16,17:46:35,03,09,1, 11.8,1,1, 3.038, 10586.694, 265.554, 52683.870 21/12/16,17:46:35,04,09,1, 11.8,1,1, 3.038, 10586.712, 265.562, 52683.904 21/12/16,17:46:35,05,09,1, 11.8,1,1, 3.038, 10586.715, 265.549, 52683.878 21/12/16,17:46:35,06,09,1, 11.8,1,1, 3.038, 10586.692, 265.542, 52683.883 21/12/16,17:46:35,07,09,1, 11.8,1,1, 3.038, 10586.709, 265.558, 52683.859 21/12/16,17:46:35,08,09,1, 11.8,1,1, 3.038, 10586.719, 265.556, 52683.857 21/12/16,17:46:35,09,09,1, 11.8,1,1, 3.038, 10586.747, 265.544, 52683.761 21/12/16,17:46:35,10,09,1, 11.8,1,1, 3.038, 10586.722, 265.558, 52683.925 21/12/16,17:46:35,11,09,1, 11.8,1,1, 3.038, 10586.716, 265.570, 52683.893 21/12/16,17:46:35,12,09,1, 11.8,1,1, 3.038, 10586.742, 265.551, 52683.878 21/12/16,17:46:35,13,09,1, 11.8,1,1, 3.038, 10586.740, 265.554, 52683.853 21/12/16,17:46:35,14,09,1, 11.8,1,1, 3.038, 10586.765, 265.519, 52683.858 21/12/16,17:46:35,15,09,1, 11.8,1,1, 3.038, 10586.754, 265.517, 52683.867 21/12/16,17:46:35,16,09,1, 11.8,1,1, 3.038, 10586.774, 265.530, 52683.840 21/12/16,17:46:35,17,09,1, 11.8,1,1, 3.038, 10586.761, 265.523, 52683.812 21/12/16,17:46:35,18,09,1, 11.8,1,1, 3.038, 10586.764, 265.515, 52683.820 21/12/16,17:46:35,19,09,1, 11.8,1,1, 3.038, 10586.760, 265.521, 52683.787 21/12/16,17:46:36,00,09,1, 11.9,1,1, 3.036, 10586.758, 265.521, 52683.787 21/12/16,17:46:36,01,09,1, 11.9,1,1, 3.036, 10586.778, 265.511, 52683.808 21/12/16,17:46:36,02,09,1, 11.9,1,1, 3.036, 10586.779, 265.510, 52683.769 21/12/16,17:46:36,03,09,1, 11.9,1,1, 3.036, 10586.796, 265.524, 52683.812 21/12/16,17:46:36,04,09,1, 11.9,1,1, 3.036, 10586.783, 265.535, 52683.766 21/12/16,17:46:36,05,09,1, 11.9,1,1, 3.036, 10586.756, 265.539, 52683.804 21/12/16,17:46:36,06,09,1, 11.9,1,1, 3.036, 10586.814, 265.527, 52683.778 21/12/16,17:46:36,07,09,1, 11.9,1,1, 3.036, 10586.805, 265.514, 52683.786 21/12/16,17:46:36,08,09,1, 11.9,1,1, 3.036, 10586.804, 265.513, 52683.770 21/12/16,17:46:36,09,09,1, 11.9,1,1, 3.036, 10586.826, 265.489, 52683.795 21/12/16,17:46:36,10,09,1, 11.9,1,1, 3.036, 10586.800, 265.522, 52683.736 21/12/16,17:46:36,11,09,1, 11.9,1,1, 3.036, 10586.801, 265.505, 52683.774 21/12/16,17:46:36,12,09,1, 11.9,1,1, 3.036, 10586.811, 265.527, 52683.750 21/12/16,17:46:36,13,09,1, 11.9,1,1, 3.036, 10586.822, 265.513, 52683.740 21/12/16,17:46:36,14,09,1, 11.9,1,1, 3.036, 10586.813, 265.508, 52683.736 21/12/16,17:46:36,15,09,1, 11.9,1,1, 3.036, 10586.842, 265.525, 52683.736 21/12/16,17:46:36,16,09,1, 11.9,1,1, 3.036, 10586.869, 265.512, 52683.744 21/12/16,17:46:36,17,09,1, 11.9,1,1, 3.036, 10586.824, 265.540, 52683.724 21/12/16,17:46:36,18,09,1, 11.9,1,1, 3.036, 10586.857, 265.520, 52683.747 21/12/16,17:46:36,19,09,1, 11.9,1,1, 3.036, 10586.854, 265.528, 52683.729 21/12/16,17:46:37,00,09,1, 11.9,1,1, 3.037, 10586.849, 265.528, 52683.729 21/12/16,17:46:37,01,09,1, 11.9,1,1, 3.037, 10586.889, 265.511, 52683.727 21/12/16,17:46:37,02,09,1, 11.9,1,1, 3.037, 10586.862, 265.522, 52683.704 21/12/16,17:46:37,03,09,1, 11.9,1,1, 3.037, 10586.849, 265.484, 52683.691 21/12/16,17:46:37,04,09,1, 11.9,1,1, 3.037, 10586.858, 265.502, 52683.706 21/12/16,17:46:37,05,09,1, 11.9,1,1, 3.037, 10586.874, 265.518, 52683.704 21/12/16,17:46:37,06,09,1, 11.9,1,1, 3.037, 10586.882, 265.515, 52683.711 21/12/16,17:46:37,07,09,1, 11.9,1,1, 3.037, 10586.884, 265.520, 52683.656 21/12/16,17:46:37,08,09,1, 11.9,1,1, 3.037, 10586.898, 265.505, 52683.668 21/12/16,17:46:37,09,09,1, 11.9,1,1, 3.037, 10586.889, 265.526, 52683.676 21/12/16,17:46:37,10,09,1, 11.9,1,1, 3.037, 10586.907, 265.507, 52683.642 21/12/16,17:46:37,11,09,1, 11.9,1,1, 3.037, 10586.915, 265.506, 52683.668 21/12/16,17:46:37,12,09,1, 11.9,1,1, 3.037, 10586.931, 265.495, 52683.638 21/12/16,17:46:37,13,09,1, 11.9,1,1, 3.037, 10586.915, 265.524, 52683.645 21/12/16,17:46:37,14,09,1, 11.9,1,1, 3.037, 10586.937, 265.508, 52683.647 21/12/16,17:46:37,15,09,1, 11.9,1,1, 3.037, 10586.957, 265.504, 52683.640 21/12/16,17:46:37,16,09,1, 11.9,1,1, 3.037, 10586.942, 265.485, 52683.625 21/12/16,17:46:37,17,09,1, 11.9,1,1, 3.037, 10586.942, 265.489, 52683.621 21/12/16,17:46:37,18,09,1, 11.9,1,1, 3.037, 10586.963, 265.490, 52683.639 21/12/16,17:46:37,19,09,1, 11.9,1,1, 3.037, 10586.922, 265.505, 52683.728 21/12/16,17:46:38,00,09,1, 11.8,1,1, 3.038, 10586.916, 265.505, 52683.728 21/12/16,17:46:38,01,09,1, 11.8,1,1, 3.038, 10586.943, 265.504, 52683.606 21/12/16,17:46:38,02,09,1, 11.8,1,1, 3.038, 10586.922, 265.464, 52683.565 21/12/16,17:46:38,03,09,1, 11.8,1,1, 3.038, 10586.948, 265.490, 52683.647 21/12/16,17:46:38,04,09,1, 11.8,1,1, 3.038, 10586.983, 265.500, 52683.587 21/12/16,17:46:38,05,09,1, 11.8,1,1, 3.038, 10586.962, 265.505, 52683.561 21/12/16,17:46:38,06,09,1, 11.8,1,1, 3.038, 10586.976, 265.487, 52683.604 21/12/16,17:46:38,07,09,1, 11.8,1,1, 3.038, 10587.002, 265.463, 52683.648 21/12/16,17:46:38,08,09,1, 11.8,1,1, 3.038, 10586.970, 265.465, 52683.606 21/12/16,17:46:38,09,09,1, 11.8,1,1, 3.038, 10587.023, 265.467, 52683.618 21/12/16,17:46:38,10,09,1, 11.8,1,1, 3.038, 10587.009, 265.481, 52683.597 21/12/16,17:46:38,11,09,1, 11.8,1,1, 3.038, 10586.997, 265.454, 52683.447 21/12/16,17:46:38,12,09,1, 11.8,1,1, 3.038, 10587.005, 265.468, 52683.647 21/12/16,17:46:38,13,09,1, 11.8,1,1, 3.038, 10587.026, 265.485, 52683.602 21/12/16,17:46:38,14,09,1, 11.8,1,1, 3.038, 10587.019, 265.479, 52683.622 21/12/16,17:46:38,15,09,1, 11.8,1,1, 3.038, 10587.045, 265.479, 52683.601 21/12/16,17:46:38,16,09,1, 11.8,1,1, 3.038, 10587.025, 265.458, 52683.565 21/12/16,17:46:38,17,09,1, 11.8,1,1, 3.038, 10587.058, 265.463, 52683.615 21/12/16,17:46:38,18,09,1, 11.8,1,1, 3.038, 10587.046, 265.468, 52683.571 21/12/16,17:46:38,19,09,1, 11.8,1,1, 3.038, 10587.049, 265.462, 52683.557 21/12/16,17:46:39,00,10,1, 11.9,1,1, 3.043, 10587.041, 265.462, 52683.557 21/12/16,17:46:39,01,10,1, 11.9,1,1, 3.043, 10587.060, 265.472, 52683.577 21/12/16,17:46:39,02,10,1, 11.9,1,1, 3.043, 10587.090, 265.456, 52683.536 21/12/16,17:46:39,03,10,1, 11.9,1,1, 3.043, 10587.079, 265.446, 52683.544 21/12/16,17:46:39,04,10,1, 11.9,1,1, 3.043, 10587.096, 265.455, 52683.467 21/12/16,17:46:39,05,10,1, 11.9,1,1, 3.043, 10587.059, 265.453, 52683.544 21/12/16,17:46:39,06,10,1, 11.9,1,1, 3.043, 10587.063, 265.459, 52683.546 21/12/16,17:46:39,07,10,1, 11.9,1,1, 3.043, 10587.089, 265.454, 52683.524 21/12/16,17:46:39,08,10,1, 11.9,1,1, 3.043, 10587.090, 265.410, 52683.588 21/12/16,17:46:39,09,10,1, 11.9,1,1, 3.043, 10587.089, 265.432, 52683.509 21/12/16,17:46:39,10,10,1, 11.9,1,1, 3.043, 10587.105, 265.425, 52683.522 21/12/16,17:46:39,11,10,1, 11.9,1,1, 3.043, 10587.106, 265.443, 52683.464 21/12/16,17:46:39,12,10,1, 11.9,1,1, 3.043, 10587.117, 265.434, 52683.486 21/12/16,17:46:39,13,10,1, 11.9,1,1, 3.043, 10587.099, 265.428, 52683.519 21/12/16,17:46:39,14,10,1, 11.9,1,1, 3.043, 10587.140, 265.434, 52683.472 21/12/16,17:46:39,15,10,1, 11.9,1,1, 3.043, 10587.135, 265.419, 52683.502 21/12/16,17:46:39,16,10,1, 11.9,1,1, 3.043, 10587.134, 265.447, 52683.483 21/12/16,17:46:39,17,10,1, 11.9,1,1, 3.043, 10587.157, 265.400, 52683.511 21/12/16,17:46:39,18,10,1, 11.9,1,1, 3.043, 10587.108, 265.433, 52683.523 21/12/16,17:46:39,19,10,1, 11.9,1,1, 3.043, 10587.164, 265.391, 52683.464 21/12/16,17:46:40,00,09,1, 11.8,1,1, 3.040, 10587.158, 265.391, 52683.464 21/12/16,17:46:40,01,09,1, 11.8,1,1, 3.040, 10587.154, 265.392, 52683.465 21/12/16,17:46:40,02,09,1, 11.8,1,1, 3.040, 10587.159, 265.375, 52683.444 21/12/16,17:46:40,03,09,1, 11.8,1,1, 3.040, 10587.157, 265.396, 52683.476 21/12/16,17:46:40,04,09,1, 11.8,1,1, 3.040, 10587.166, 265.377, 52683.451 21/12/16,17:46:40,05,09,1, 11.8,1,1, 3.040, 10587.154, 265.381, 52683.654 21/12/16,17:46:40,06,09,1, 11.8,1,1, 3.040, 10587.146, 265.369, 52683.476 21/12/16,17:46:40,07,09,1, 11.8,1,1, 3.040, 10587.171, 265.366, 52683.491 21/12/16,17:46:40,08,09,1, 11.8,1,1, 3.040, 10587.158, 265.371, 52683.438 21/12/16,17:46:40,09,09,1, 11.8,1,1, 3.040, 10587.205, 265.366, 52683.437 21/12/16,17:46:40,10,09,1, 11.8,1,1, 3.040, 10587.190, 265.354, 52683.407 21/12/16,17:46:40,11,09,1, 11.8,1,1, 3.040, 10587.189, 265.352, 52683.423 21/12/16,17:46:40,12,09,1, 11.8,1,1, 3.040, 10587.206, 265.354, 52683.416 21/12/16,17:46:40,13,09,1, 11.8,1,1, 3.040, 10587.235, 265.355, 52683.388 21/12/16,17:46:40,14,09,1, 11.8,1,1, 3.040, 10587.201, 265.349, 52683.369 21/12/16,17:46:40,15,09,1, 11.8,1,1, 3.040, 10587.234, 265.361, 52683.391 21/12/16,17:46:40,16,09,1, 11.8,1,1, 3.040, 10587.255, 265.362, 52683.371 21/12/16,17:46:40,17,09,1, 11.8,1,1, 3.040, 10587.190, 265.340, 52683.381 21/12/16,17:46:40,18,09,1, 11.8,1,1, 3.040, 10587.258, 265.341, 52683.399 21/12/16,17:46:40,19,09,1, 11.8,1,1, 3.040, 10587.240, 265.346, 52683.337 21/12/16,17:46:41,00,09,1, 11.9,1,1, 3.041, 10587.233, 265.346, 52683.337 21/12/16,17:46:41,01,09,1, 11.9,1,1, 3.041, 10587.280, 265.332, 52683.341 21/12/16,17:46:41,02,09,1, 11.9,1,1, 3.041, 10587.267, 265.319, 52683.346 21/12/16,17:46:41,03,09,1, 11.9,1,1, 3.041, 10587.258, 265.302, 52683.337 21/12/16,17:46:41,04,09,1, 11.9,1,1, 3.041, 10587.268, 265.303, 52683.352 21/12/16,17:46:41,05,09,1, 11.9,1,1, 3.041, 10587.275, 265.291, 52683.337 21/12/16,17:46:41,06,09,1, 11.9,1,1, 3.041, 10587.275, 265.288, 52683.386 21/12/16,17:46:41,07,09,1, 11.9,1,1, 3.041, 10587.306, 265.294, 52683.356 21/12/16,17:46:41,08,09,1, 11.9,1,1, 3.041, 10587.286, 265.295, 52683.363 21/12/16,17:46:41,09,09,1, 11.9,1,1, 3.041, 10587.294, 265.260, 52683.341 21/12/16,17:46:41,10,09,1, 11.9,1,1, 3.041, 10587.297, 265.263, 52683.321 21/12/16,17:46:41,11,09,1, 11.9,1,1, 3.041, 10587.292, 265.265, 52683.352 21/12/16,17:46:41,12,09,1, 11.9,1,1, 3.041, 10587.330, 265.260, 52683.360 21/12/16,17:46:41,13,09,1, 11.9,1,1, 3.041, 10587.329, 265.260, 52683.263 21/12/16,17:46:41,14,09,1, 11.9,1,1, 3.041, 10587.330, 265.252, 52683.305 21/12/16,17:46:41,15,09,1, 11.9,1,1, 3.041, 10587.344, 265.244, 52683.323 21/12/16,17:46:41,16,09,1, 11.9,1,1, 3.041, 10587.321, 265.248, 52683.318 21/12/16,17:46:41,17,09,1, 11.9,1,1, 3.041, 10587.327, 265.242, 52683.279 21/12/16,17:46:41,18,09,1, 11.9,1,1, 3.041, 10587.327, 265.237, 52683.315 21/12/16,17:46:41,19,09,1, 11.9,1,1, 3.041, 10587.345, 265.235, 52683.273 21/12/16,17:46:42,00,09,1, 11.9,1,1, 3.040, 10587.342, 265.235, 52683.273 21/12/16,17:46:42,01,09,1, 11.9,1,1, 3.040, 10587.330, 265.232, 52683.257 21/12/16,17:46:42,02,09,1, 11.9,1,1, 3.040, 10587.374, 265.207, 52683.244 21/12/16,17:46:42,03,09,1, 11.9,1,1, 3.040, 10587.358, 265.201, 52683.273 21/12/16,17:46:42,04,09,1, 11.9,1,1, 3.040, 10587.397, 265.181, 52683.259 21/12/16,17:46:42,05,09,1, 11.9,1,1, 3.040, 10587.380, 265.186, 52683.261 21/12/16,17:46:42,06,09,1, 11.9,1,1, 3.040, 10587.385, 265.175, 52683.259 21/12/16,17:46:42,07,09,1, 11.9,1,1, 3.040, 10587.379, 265.162, 52683.239 21/12/16,17:46:42,08,09,1, 11.9,1,1, 3.040, 10587.396, 265.192, 52683.215 21/12/16,17:46:42,09,09,1, 11.9,1,1, 3.040, 10587.398, 265.196, 52683.222 21/12/16,17:46:42,10,09,1, 11.9,1,1, 3.040, 10587.400, 265.174, 52683.221 21/12/16,17:46:42,11,09,1, 11.9,1,1, 3.040, 10587.408, 265.182, 52683.229 21/12/16,17:46:42,12,09,1, 11.9,1,1, 3.040, 10587.383, 265.167, 52683.204 21/12/16,17:46:42,13,09,1, 11.9,1,1, 3.040, 10587.422, 265.173, 52683.228 21/12/16,17:46:42,14,09,1, 11.9,1,1, 3.040, 10587.411, 265.157, 52683.202 21/12/16,17:46:42,15,09,1, 11.9,1,1, 3.040, 10587.408, 265.151, 52683.187 21/12/16,17:46:42,16,09,1, 11.9,1,1, 3.040, 10587.414, 265.140, 52683.243 21/12/16,17:46:42,17,09,1, 11.9,1,1, 3.040, 10587.420, 265.175, 52683.210 21/12/16,17:46:42,18,09,1, 11.9,1,1, 3.040, 10587.432, 265.114, 52683.180 21/12/16,17:46:42,19,09,1, 11.9,1,1, 3.040, 10587.420, 265.113, 52683.209 21/12/16,17:46:43,00,09,1, 11.9,1,1, 3.037, 10587.417, 265.113, 52683.209 21/12/16,17:46:43,01,09,1, 11.9,1,1, 3.037, 10587.449, 265.111, 52683.179 21/12/16,17:46:43,02,09,1, 11.9,1,1, 3.037, 10587.444, 265.106, 52683.180 21/12/16,17:46:43,03,09,1, 11.9,1,1, 3.037, 10587.435, 265.087, 52683.162 21/12/16,17:46:43,04,09,1, 11.9,1,1, 3.037, 10587.471, 265.090, 52683.179 21/12/16,17:46:43,05,09,1, 11.9,1,1, 3.037, 10587.468, 265.116, 52683.167 21/12/16,17:46:43,06,09,1, 11.9,1,1, 3.037, 10587.461, 265.093, 52683.171 21/12/16,17:46:43,07,09,1, 11.9,1,1, 3.037, 10587.470, 265.104, 52683.127 21/12/16,17:46:43,08,09,1, 11.9,1,1, 3.037, 10587.463, 265.095, 52683.168 21/12/16,17:46:43,09,09,1, 11.9,1,1, 3.037, 10587.484, 265.084, 52683.190 21/12/16,17:46:43,10,09,1, 11.9,1,1, 3.037, 10587.485, 265.070, 52683.173 21/12/16,17:46:43,11,09,1, 11.9,1,1, 3.037, 10587.473, 265.064, 52683.151 21/12/16,17:46:43,12,09,1, 11.9,1,1, 3.037, 10587.492, 265.066, 52683.181 21/12/16,17:46:43,13,09,1, 11.9,1,1, 3.037, 10587.492, 265.056, 52683.141 21/12/16,17:46:43,14,09,1, 11.9,1,1, 3.037, 10587.514, 265.066, 52683.163 21/12/16,17:46:43,15,09,1, 11.9,1,1, 3.037, 10587.510, 265.046, 52683.165 21/12/16,17:46:43,16,09,1, 11.9,1,1, 3.037, 10587.516, 265.048, 52683.154 21/12/16,17:46:43,17,09,1, 11.9,1,1, 3.037, 10587.489, 265.010, 52683.145 21/12/16,17:46:43,18,09,1, 11.9,1,1, 3.037, 10587.505, 265.043, 52683.129 21/12/16,17:46:43,19,09,1, 11.9,1,1, 3.037, 10587.518, 265.031, 52683.143 21/12/16,17:46:44,00,09,1, 11.9,1,1, 3.040, 10587.517, 265.031, 52683.143 21/12/16,17:46:44,01,09,1, 11.9,1,1, 3.040, 10587.535, 265.029, 52683.126 21/12/16,17:46:44,02,09,1, 11.9,1,1, 3.040, 10587.521, 265.007, 52683.076 21/12/16,17:46:44,03,09,1, 11.9,1,1, 3.040, 10587.518, 265.000, 52683.160 21/12/16,17:46:44,04,09,1, 11.9,1,1, 3.040, 10587.564, 264.996, 52683.077 21/12/16,17:46:44,05,09,1, 11.9,1,1, 3.040, 10587.561, 264.977, 52683.089 21/12/16,17:46:44,06,09,1, 11.9,1,1, 3.040, 10587.557, 264.989, 52683.098 21/12/16,17:46:44,07,09,1, 11.9,1,1, 3.040, 10587.566, 264.985, 52683.089 21/12/16,17:46:44,08,09,1, 11.9,1,1, 3.040, 10587.533, 264.981, 52683.094 21/12/16,17:46:44,09,09,1, 11.9,1,1, 3.040, 10587.549, 264.974, 52683.063 21/12/16,17:46:44,10,09,1, 11.9,1,1, 3.040, 10587.565, 264.971, 52683.084 21/12/16,17:46:44,11,09,1, 11.9,1,1, 3.040, 10587.567, 264.968, 52683.101 21/12/16,17:46:44,12,09,1, 11.9,1,1, 3.040, 10587.551, 264.972, 52683.075 21/12/16,17:46:44,13,09,1, 11.9,1,1, 3.040, 10587.565, 264.961, 52683.059 21/12/16,17:46:44,14,09,1, 11.9,1,1, 3.040, 10587.560, 264.954, 52683.060 21/12/16,17:46:44,15,09,1, 11.9,1,1, 3.040, 10587.584, 264.975, 52683.050 21/12/16,17:46:44,16,09,1, 11.9,1,1, 3.040, 10587.590, 264.953, 52683.058 21/12/16,17:46:44,17,09,1, 11.9,1,1, 3.040, 10587.557, 264.944, 52683.031 21/12/16,17:46:44,18,09,1, 11.9,1,1, 3.040, 10587.597, 264.917, 52683.071 21/12/16,17:46:44,19,09,1, 11.9,1,1, 3.040, 10587.578, 264.912, 52683.022 21/12/16,17:46:45,00,09,1, 11.9,1,1, 3.037, 10587.575, 264.912, 52683.022 21/12/16,17:46:45,01,09,1, 11.9,1,1, 3.037, 10587.563, 264.911, 52683.028 21/12/16,17:46:45,02,09,1, 11.9,1,1, 3.037, 10587.588, 264.901, 52682.994 21/12/16,17:46:45,03,09,1, 11.9,1,1, 3.037, 10587.592, 264.898, 52683.009 21/12/16,17:46:45,04,09,1, 11.9,1,1, 3.037, 10587.615, 264.892, 52682.995 21/12/16,17:46:45,05,09,1, 11.9,1,1, 3.037, 10587.596, 264.894, 52682.994 21/12/16,17:46:45,06,09,1, 11.9,1,1, 3.037, 10587.607, 264.874, 52683.001 21/12/16,17:46:45,07,09,1, 11.9,1,1, 3.037, 10587.626, 264.890, 52682.977 21/12/16,17:46:45,08,09,1, 11.9,1,1, 3.037, 10587.622, 264.884, 52682.998 21/12/16,17:46:45,09,09,1, 11.9,1,1, 3.037, 10587.608, 264.856, 52682.979 21/12/16,17:46:45,10,09,1, 11.9,1,1, 3.037, 10587.627, 264.853, 52682.975 21/12/16,17:46:45,11,09,1, 11.9,1,1, 3.037, 10587.632, 264.886, 52682.990 21/12/16,17:46:45,12,09,1, 11.9,1,1, 3.037, 10587.634, 264.876, 52682.962 21/12/16,17:46:45,13,09,1, 11.9,1,1, 3.037, 10587.643, 264.867, 52682.976 21/12/16,17:46:45,14,09,1, 11.9,1,1, 3.037, 10587.632, 264.846, 52682.951 21/12/16,17:46:45,15,09,1, 11.9,1,1, 3.037, 10587.654, 264.854, 52683.002 21/12/16,17:46:45,16,09,1, 11.9,1,1, 3.037, 10587.645, 264.846, 52682.944 21/12/16,17:46:45,17,09,1, 11.9,1,1, 3.037, 10587.626, 264.846, 52682.940 21/12/16,17:46:45,18,09,1, 11.9,1,1, 3.037, 10587.627, 264.838, 52682.925 21/12/16,17:46:45,19,09,1, 11.9,1,1, 3.037, 10587.632, 264.823, 52682.895 21/12/16,17:46:46,00,09,1, 11.9,1,1, 3.042, 10587.626, 264.823, 52682.895 21/12/16,17:46:46,01,09,1, 11.9,1,1, 3.042, 10587.649, 264.824, 52682.915 21/12/16,17:46:46,02,09,1, 11.9,1,1, 3.042, 10587.664, 264.830, 52682.912 21/12/16,17:46:46,03,09,1, 11.9,1,1, 3.042, 10587.671, 264.836, 52682.912 21/12/16,17:46:46,04,09,1, 11.9,1,1, 3.042, 10587.663, 264.838, 52682.918 21/12/16,17:46:46,05,09,1, 11.9,1,1, 3.042, 10587.670, 264.837, 52682.917 21/12/16,17:46:46,06,09,1, 11.9,1,1, 3.042, 10587.683, 264.791, 52682.881 21/12/16,17:46:46,07,09,1, 11.9,1,1, 3.042, 10587.674, 264.813, 52682.890 21/12/16,17:46:46,08,09,1, 11.9,1,1, 3.042, 10587.674, 264.805, 52682.914 21/12/16,17:46:46,09,09,1, 11.9,1,1, 3.042, 10587.684, 264.783, 52682.919 21/12/16,17:46:46,10,09,1, 11.9,1,1, 3.042, 10587.684, 264.782, 52682.886 21/12/16,17:46:46,11,09,1, 11.9,1,1, 3.042, 10587.668, 264.806, 52682.899 21/12/16,17:46:46,12,09,1, 11.9,1,1, 3.042, 10587.661, 264.793, 52682.878 21/12/16,17:46:46,13,09,1, 11.9,1,1, 3.042, 10587.671, 264.790, 52682.875 21/12/16,17:46:46,14,09,1, 11.9,1,1, 3.042, 10587.668, 264.753, 52682.865 21/12/16,17:46:46,15,09,1, 11.9,1,1, 3.042, 10587.696, 264.766, 52682.888 21/12/16,17:46:46,16,09,1, 11.9,1,1, 3.042, 10587.682, 264.761, 52682.877 21/12/16,17:46:46,17,09,1, 11.9,1,1, 3.042, 10587.686, 264.784, 52682.890 21/12/16,17:46:46,18,09,1, 11.9,1,1, 3.042, 10587.682, 264.762, 52682.850 21/12/16,17:46:46,19,09,1, 11.9,1,1, 3.042, 10587.718, 264.756, 52682.844 21/12/16,17:46:47,00,09,1, 11.9,1,1, 3.039, 10587.717, 264.756, 52682.844 21/12/16,17:46:47,01,09,1, 11.9,1,1, 3.039, 10587.699, 264.757, 52682.844 21/12/16,17:46:47,02,09,1, 11.9,1,1, 3.039, 10587.721, 264.752, 52682.827 21/12/16,17:46:47,03,09,1, 11.9,1,1, 3.039, 10587.701, 264.740, 52682.841 21/12/16,17:46:47,04,09,1, 11.9,1,1, 3.039, 10587.687, 264.754, 52682.825 21/12/16,17:46:47,05,09,1, 11.9,1,1, 3.039, 10587.712, 264.738, 52682.834 21/12/16,17:46:47,06,09,1, 11.9,1,1, 3.039, 10587.701, 264.737, 52682.887 21/12/16,17:46:47,07,09,1, 11.9,1,1, 3.039, 10587.726, 264.730, 52682.861 21/12/16,17:46:47,08,09,1, 11.9,1,1, 3.039, 10587.738, 264.734, 52682.828 21/12/16,17:46:47,09,09,1, 11.9,1,1, 3.039, 10587.730, 264.729, 52682.860 21/12/16,17:46:47,10,09,1, 11.9,1,1, 3.039, 10587.740, 264.734, 52682.821 21/12/16,17:46:47,11,09,1, 11.9,1,1, 3.039, 10587.721, 264.735, 52682.812 21/12/16,17:46:47,12,09,1, 11.9,1,1, 3.039, 10587.749, 264.735, 52682.814 21/12/16,17:46:47,13,09,1, 11.9,1,1, 3.039, 10587.729, 264.694, 52682.809 21/12/16,17:46:47,14,09,1, 11.9,1,1, 3.039, 10587.734, 264.735, 52682.795 21/12/16,17:46:47,15,09,1, 11.9,1,1, 3.039, 10587.765, 264.712, 52682.792 21/12/16,17:46:47,16,09,1, 11.9,1,1, 3.039, 10587.750, 264.710, 52682.752 21/12/16,17:46:47,17,09,1, 11.9,1,1, 3.039, 10587.758, 264.718, 52682.802 21/12/16,17:46:47,18,09,1, 11.9,1,1, 3.039, 10587.741, 264.732, 52682.811 21/12/16,17:46:47,19,09,1, 11.9,1,1, 3.039, 10587.744, 264.729, 52682.806 21/12/16,17:46:48,00,09,1, 11.9,1,1, 3.038, 10587.742, 264.729, 52682.806 21/12/16,17:46:48,01,09,1, 11.9,1,1, 3.038, 10587.737, 264.708, 52682.780 21/12/16,17:46:48,02,09,1, 11.9,1,1, 3.038, 10587.734, 264.663, 52682.704 21/12/16,17:46:48,03,09,1, 11.9,1,1, 3.038, 10587.742, 264.697, 52682.751 21/12/16,17:46:48,04,09,1, 11.9,1,1, 3.038, 10587.748, 264.684, 52682.731 21/12/16,17:46:48,05,09,1, 11.9,1,1, 3.038, 10587.747, 264.698, 52682.749 21/12/16,17:46:48,06,09,1, 11.9,1,1, 3.038, 10587.745, 264.707, 52682.735 21/12/16,17:46:48,07,09,1, 11.9,1,1, 3.038, 10587.737, 264.699, 52682.755 21/12/16,17:46:48,08,09,1, 11.9,1,1, 3.038, 10587.760, 264.682, 52682.760 21/12/16,17:46:48,09,09,1, 11.9,1,1, 3.038, 10587.770, 264.702, 52682.732 21/12/16,17:46:48,10,09,1, 11.9,1,1, 3.038, 10587.755, 264.654, 52682.675 21/12/16,17:46:48,11,09,1, 11.9,1,1, 3.038, 10587.776, 264.663, 52682.683 21/12/16,17:46:48,12,09,1, 11.9,1,1, 3.038, 10587.737, 264.681, 52682.767 21/12/16,17:46:48,13,09,1, 11.9,1,1, 3.038, 10587.768, 264.676, 52682.745 21/12/16,17:46:48,14,09,1, 11.9,1,1, 3.038, 10587.749, 264.669, 52682.735 21/12/16,17:46:48,15,09,1, 11.9,1,1, 3.038, 10587.765, 264.656, 52682.724 21/12/16,17:46:48,16,09,1, 11.9,1,1, 3.038, 10587.761, 264.628, 52682.715 21/12/16,17:46:48,17,09,1, 11.9,1,1, 3.038, 10587.740, 264.622, 52682.713 21/12/16,17:46:48,18,09,1, 11.9,1,1, 3.038, 10587.762, 264.614, 52682.702 21/12/16,17:46:48,19,09,1, 11.9,1,1, 3.038, 10587.777, 264.644, 52682.690 21/12/16,17:46:49,00,09,1, 11.9,1,1, 3.041, 10587.776, 264.644, 52682.690 21/12/16,17:46:49,01,09,1, 11.9,1,1, 3.041, 10587.774, 264.641, 52682.688 21/12/16,17:46:49,02,09,1, 11.9,1,1, 3.041, 10587.760, 264.642, 52682.683 21/12/16,17:46:49,03,09,1, 11.9,1,1, 3.041, 10587.778, 264.641, 52682.724 21/12/16,17:46:49,04,09,1, 11.9,1,1, 3.041, 10587.779, 264.647, 52682.702 21/12/16,17:46:49,05,09,1, 11.9,1,1, 3.041, 10587.784, 264.617, 52682.695 21/12/16,17:46:49,06,09,1, 11.9,1,1, 3.041, 10587.778, 264.611, 52682.688 21/12/16,17:46:49,07,09,1, 11.9,1,1, 3.041, 10587.790, 264.616, 52682.628 21/12/16,17:46:49,08,09,1, 11.9,1,1, 3.041, 10587.786, 264.620, 52682.697 21/12/16,17:46:49,09,09,1, 11.9,1,1, 3.041, 10587.772, 264.604, 52682.659 21/12/16,17:46:49,10,09,1, 11.9,1,1, 3.041, 10587.781, 264.618, 52682.678 21/12/16,17:46:49,11,09,1, 11.9,1,1, 3.041, 10587.788, 264.615, 52682.672 21/12/16,17:46:49,12,09,1, 11.9,1,1, 3.041, 10587.775, 264.599, 52682.608 21/12/16,17:46:49,13,09,1, 11.9,1,1, 3.041, 10587.808, 264.572, 52682.651 21/12/16,17:46:49,14,09,1, 11.9,1,1, 3.041, 10587.808, 264.603, 52682.638 21/12/16,17:46:49,15,09,1, 11.9,1,1, 3.041, 10587.799, 264.585, 52682.658 21/12/16,17:46:49,16,09,1, 11.9,1,1, 3.041, 10587.812, 264.578, 52682.620 21/12/16,17:46:49,17,09,1, 11.9,1,1, 3.041, 10587.790, 264.590, 52682.607 21/12/16,17:46:49,18,09,1, 11.9,1,1, 3.041, 10587.816, 264.583, 52682.667 21/12/16,17:46:49,19,09,1, 11.9,1,1, 3.041, 10587.806, 264.564, 52682.640 21/12/16,17:46:50,00,09,1, 11.9,1,1, 3.035, 10587.801, 264.564, 52682.640 21/12/16,17:46:50,01,09,1, 11.9,1,1, 3.035, 10587.810, 264.573, 52682.579 21/12/16,17:46:50,02,09,1, 11.9,1,1, 3.035, 10587.841, 264.550, 52682.605 21/12/16,17:46:50,03,09,1, 11.9,1,1, 3.035, 10587.809, 264.570, 52682.571 21/12/16,17:46:50,04,09,1, 11.9,1,1, 3.035, 10587.792, 264.585, 52682.571 21/12/16,17:46:50,05,09,1, 11.9,1,1, 3.035, 10587.789, 264.565, 52682.570 21/12/16,17:46:50,06,09,1, 11.9,1,1, 3.035, 10587.820, 264.547, 52682.611 21/12/16,17:46:50,07,09,1, 11.9,1,1, 3.035, 10587.821, 264.552, 52682.587 21/12/16,17:46:50,08,09,1, 11.9,1,1, 3.035, 10587.796, 264.560, 52682.558 21/12/16,17:46:50,09,09,1, 11.9,1,1, 3.035, 10587.803, 264.551, 52682.601 21/12/16,17:46:50,10,09,1, 11.9,1,1, 3.035, 10587.825, 264.544, 52682.544 21/12/16,17:46:50,11,09,1, 11.9,1,1, 3.035, 10587.814, 264.568, 52682.575 21/12/16,17:46:50,12,09,1, 11.9,1,1, 3.035, 10587.836, 264.538, 52682.591 21/12/16,17:46:50,13,09,1, 11.9,1,1, 3.035, 10587.825, 264.533, 52682.552 21/12/16,17:46:50,14,09,1, 11.9,1,1, 3.035, 10587.826, 264.529, 52682.530 21/12/16,17:46:50,15,09,1, 11.9,1,1, 3.035, 10587.827, 264.522, 52682.566 21/12/16,17:46:50,16,09,1, 11.9,1,1, 3.035, 10587.812, 264.543, 52682.556 21/12/16,17:46:50,17,09,1, 11.9,1,1, 3.035, 10587.818, 264.527, 52682.538 21/12/16,17:46:50,18,09,1, 11.9,1,1, 3.035, 10587.817, 264.494, 52682.516 21/12/16,17:46:50,19,09,1, 11.9,1,1, 3.035, 10587.826, 264.513, 52682.515 21/12/16,17:46:51,00,09,1, 11.9,1,1, 3.037, 10587.817, 264.513, 52682.515 21/12/16,17:46:51,01,09,1, 11.9,1,1, 3.037, 10587.834, 264.497, 52682.532 21/12/16,17:46:51,02,09,1, 11.9,1,1, 3.037, 10587.830, 264.485, 52682.514 21/12/16,17:46:51,03,09,1, 11.9,1,1, 3.037, 10587.811, 264.484, 52682.536 21/12/16,17:46:51,04,09,1, 11.9,1,1, 3.037, 10587.818, 264.493, 52682.517 21/12/16,17:46:51,05,09,1, 11.9,1,1, 3.037, 10587.823, 264.484, 52682.503 21/12/16,17:46:51,06,09,1, 11.9,1,1, 3.037, 10587.800, 264.481, 52682.511 21/12/16,17:46:51,07,09,1, 11.9,1,1, 3.037, 10587.789, 264.478, 52682.754 21/12/16,17:46:51,08,09,1, 11.9,1,1, 3.037, 10587.843, 264.472, 52682.527 21/12/16,17:46:51,09,09,1, 11.9,1,1, 3.037, 10587.859, 264.473, 52682.497 21/12/16,17:46:51,10,09,1, 11.9,1,1, 3.037, 10587.843, 264.473, 52682.500 21/12/16,17:46:51,11,09,1, 11.9,1,1, 3.037, 10587.860, 264.459, 52682.497 21/12/16,17:46:51,12,09,1, 11.9,1,1, 3.037, 10587.857, 264.454, 52682.487 21/12/16,17:46:51,13,09,1, 11.9,1,1, 3.037, 10587.855, 264.437, 52682.468 21/12/16,17:46:51,14,09,1, 11.9,1,1, 3.037, 10587.872, 264.449, 52682.473 21/12/16,17:46:51,15,09,1, 11.9,1,1, 3.037, 10587.852, 264.445, 52682.469 21/12/16,17:46:51,16,09,1, 11.9,1,1, 3.037, 10587.864, 264.443, 52682.440 21/12/16,17:46:51,17,09,1, 11.9,1,1, 3.037, 10587.889, 264.451, 52682.484 21/12/16,17:46:51,18,09,1, 11.9,1,1, 3.037, 10587.876, 264.422, 52682.432 21/12/16,17:46:51,19,09,1, 11.9,1,1, 3.037, 10587.873, 264.407, 52682.426 21/12/16,17:46:52,00,09,1, 11.9,1,1, 3.039, 10587.867, 264.407, 52682.426 21/12/16,17:46:52,01,09,1, 11.9,1,1, 3.039, 10587.876, 264.422, 52682.444 21/12/16,17:46:52,02,09,1, 11.9,1,1, 3.039, 10587.892, 264.409, 52682.352 21/12/16,17:46:52,03,09,1, 11.9,1,1, 3.039, 10587.872, 264.411, 52682.430 21/12/16,17:46:52,04,09,1, 11.9,1,1, 3.039, 10587.854, 264.405, 52682.408 21/12/16,17:46:52,05,09,1, 11.9,1,1, 3.039, 10587.879, 264.404, 52682.422 21/12/16,17:46:52,06,09,1, 11.9,1,1, 3.039, 10587.870, 264.395, 52682.442 21/12/16,17:46:52,07,09,1, 11.9,1,1, 3.039, 10587.867, 264.395, 52682.412 21/12/16,17:46:52,08,09,1, 11.9,1,1, 3.039, 10587.882, 264.367, 52682.436 21/12/16,17:46:52,09,09,1, 11.9,1,1, 3.039, 10587.868, 264.386, 52682.412 21/12/16,17:46:52,10,09,1, 11.9,1,1, 3.039, 10587.887, 264.382, 52682.424 21/12/16,17:46:52,11,09,1, 11.9,1,1, 3.039, 10587.921, 264.349, 52682.398 21/12/16,17:46:52,12,09,1, 11.9,1,1, 3.039, 10587.869, 264.376, 52682.425 21/12/16,17:46:52,13,09,1, 11.9,1,1, 3.039, 10587.890, 264.369, 52682.386 21/12/16,17:46:52,14,09,1, 11.9,1,1, 3.039, 10587.911, 264.359, 52682.398 21/12/16,17:46:52,15,09,1, 11.9,1,1, 3.039, 10587.923, 264.360, 52682.404 21/12/16,17:46:52,16,09,1, 11.9,1,1, 3.039, 10587.918, 264.336, 52682.403 21/12/16,17:46:52,17,09,1, 11.9,1,1, 3.039, 10587.913, 264.347, 52682.361 21/12/16,17:46:52,18,09,1, 11.9,1,1, 3.039, 10587.915, 264.353, 52682.371 21/12/16,17:46:52,19,09,1, 11.9,1,1, 3.039, 10587.906, 264.340, 52682.359 21/12/16,17:46:53,00,08,1, 11.9,1,1, 3.038, 10587.901, 264.340, 52682.359 21/12/16,17:46:53,01,08,1, 11.9,1,1, 3.038, 10587.929, 264.322, 52682.351 21/12/16,17:46:53,02,08,1, 11.9,1,1, 3.038, 10587.915, 264.320, 52682.374 21/12/16,17:46:53,03,08,1, 11.9,1,1, 3.038, 10587.930, 264.314, 52682.378 21/12/16,17:46:53,04,08,1, 11.9,1,1, 3.038, 10587.931, 264.314, 52682.355 21/12/16,17:46:53,05,08,1, 11.9,1,1, 3.038, 10587.950, 264.290, 52682.360 21/12/16,17:46:53,06,08,1, 11.9,1,1, 3.038, 10587.909, 264.303, 52682.368 21/12/16,17:46:53,07,08,1, 11.9,1,1, 3.038, 10587.932, 264.306, 52682.336 21/12/16,17:46:53,08,08,1, 11.9,1,1, 3.038, 10587.961, 264.272, 52682.372 21/12/16,17:46:53,09,08,1, 11.9,1,1, 3.038, 10587.930, 264.280, 52682.356 21/12/16,17:46:53,10,08,1, 11.9,1,1, 3.038, 10587.947, 264.301, 52682.363 21/12/16,17:46:53,11,08,1, 11.9,1,1, 3.038, 10587.957, 264.262, 52682.357 21/12/16,17:46:53,12,08,1, 11.9,1,1, 3.038, 10587.941, 264.251, 52682.351 21/12/16,17:46:53,13,08,1, 11.9,1,1, 3.038, 10587.967, 264.246, 52682.316 21/12/16,17:46:53,14,08,1, 11.9,1,1, 3.038, 10587.986, 264.259, 52682.320 21/12/16,17:46:53,15,08,1, 11.9,1,1, 3.038, 10587.963, 264.234, 52682.296 21/12/16,17:46:53,16,08,1, 11.9,1,1, 3.038, 10588.000, 264.232, 52682.282 21/12/16,17:46:53,17,08,1, 11.9,1,1, 3.038, 10587.975, 264.234, 52682.278 21/12/16,17:46:53,18,08,1, 11.9,1,1, 3.038, 10587.986, 264.254, 52682.314 21/12/16,17:46:53,19,08,1, 11.9,1,1, 3.038, 10588.017, 264.242, 52682.313 21/12/16,17:46:54,00,09,1, 11.9,1,1, 3.039, 10588.009, 264.242, 52682.313 21/12/16,17:46:54,01,09,1, 11.9,1,1, 3.039, 10587.980, 264.212, 52682.323 21/12/16,17:46:54,02,09,1, 11.9,1,1, 3.039, 10588.024, 264.233, 52682.238 21/12/16,17:46:54,03,09,1, 11.9,1,1, 3.039, 10587.998, 264.231, 52682.315 21/12/16,17:46:54,04,09,1, 11.9,1,1, 3.039, 10587.988, 264.212, 52682.318 21/12/16,17:46:54,05,09,1, 11.9,1,1, 3.039, 10587.996, 264.202, 52682.282 21/12/16,17:46:54,06,09,1, 11.9,1,1, 3.039, 10588.039, 264.202, 52682.235 21/12/16,17:46:54,07,09,1, 11.9,1,1, 3.039, 10588.006, 264.201, 52682.279 21/12/16,17:46:54,08,09,1, 11.9,1,1, 3.039, 10588.029, 264.180, 52682.281 21/12/16,17:46:54,09,09,1, 11.9,1,1, 3.039, 10588.026, 264.210, 52682.306 21/12/16,17:46:54,10,09,1, 11.9,1,1, 3.039, 10588.045, 264.193, 52682.270 21/12/16,17:46:54,11,09,1, 11.9,1,1, 3.039, 10588.021, 264.206, 52682.249 21/12/16,17:46:54,12,09,1, 11.9,1,1, 3.039, 10588.036, 264.204, 52682.287 21/12/16,17:46:54,13,09,1, 11.9,1,1, 3.039, 10588.027, 264.165, 52682.262 21/12/16,17:46:54,14,09,1, 11.9,1,1, 3.039, 10588.030, 264.174, 52682.237 21/12/16,17:46:54,15,09,1, 11.9,1,1, 3.039, 10588.054, 264.169, 52682.273 21/12/16,17:46:54,16,09,1, 11.9,1,1, 3.039, 10588.046, 264.148, 52682.235 21/12/16,17:46:54,17,09,1, 11.9,1,1, 3.039, 10588.052, 264.151, 52682.286 21/12/16,17:46:54,18,09,1, 11.9,1,1, 3.039, 10588.058, 264.129, 52682.242 21/12/16,17:46:54,19,09,1, 11.9,1,1, 3.039, 10588.050, 264.133, 52682.186 21/12/16,17:46:55,00,09,1, 11.9,1,1, 3.036, 10588.043, 264.133, 52682.186 21/12/16,17:46:55,01,09,1, 11.9,1,1, 3.036, 10588.058, 264.144, 52682.274 21/12/16,17:46:55,02,09,1, 11.9,1,1, 3.036, 10588.108, 264.132, 52682.243 21/12/16,17:46:55,03,09,1, 11.9,1,1, 3.036, 10588.084, 264.139, 52682.232 21/12/16,17:46:55,04,09,1, 11.9,1,1, 3.036, 10588.063, 264.137, 52682.220 21/12/16,17:46:55,05,09,1, 11.9,1,1, 3.036, 10588.071, 264.146, 52682.368 21/12/16,17:46:55,06,09,1, 11.9,1,1, 3.036, 10588.112, 264.119, 52682.239 21/12/16,17:46:55,07,09,1, 11.9,1,1, 3.036, 10588.120, 264.131, 52682.193 21/12/16,17:46:55,08,09,1, 11.9,1,1, 3.036, 10588.131, 264.115, 52682.203 21/12/16,17:46:55,09,09,1, 11.9,1,1, 3.036, 10588.116, 264.094, 52682.221 21/12/16,17:46:55,10,09,1, 11.9,1,1, 3.036, 10588.132, 264.109, 52682.263 21/12/16,17:46:55,11,09,1, 11.9,1,1, 3.036, 10588.134, 264.098, 52682.232 21/12/16,17:46:55,12,09,1, 11.9,1,1, 3.036, 10588.137, 264.105, 52682.254 21/12/16,17:46:55,13,09,1, 11.9,1,1, 3.036, 10588.165, 264.099, 52682.258 21/12/16,17:46:55,14,09,1, 11.9,1,1, 3.036, 10588.142, 264.101, 52682.217 21/12/16,17:46:55,15,09,1, 11.9,1,1, 3.036, 10588.169, 264.105, 52682.210 21/12/16,17:46:55,16,09,1, 11.9,1,1, 3.036, 10588.154, 264.090, 52682.199 21/12/16,17:46:55,17,09,1, 11.9,1,1, 3.036, 10588.171, 264.084, 52682.311 21/12/16,17:46:55,18,09,1, 11.9,1,1, 3.036, 10588.247, 264.075, 52682.112 21/12/16,17:46:55,19,09,1, 11.9,1,1, 3.036, 10588.184, 264.085, 52682.204 21/12/16,17:46:56,00,10,1, 11.9,1,1, 3.043, 10588.176, 264.085, 52682.204 21/12/16,17:46:56,01,10,1, 11.9,1,1, 3.043, 10588.193, 264.063, 52682.189 21/12/16,17:46:56,02,10,1, 11.9,1,1, 3.043, 10588.186, 264.063, 52682.161 21/12/16,17:46:56,03,10,1, 11.9,1,1, 3.043, 10588.214, 264.065, 52682.191 21/12/16,17:46:56,04,10,1, 11.9,1,1, 3.043, 10588.181, 264.057, 52682.192 21/12/16,17:46:56,05,10,1, 11.9,1,1, 3.043, 10588.210, 264.062, 52682.169 21/12/16,17:46:56,06,10,1, 11.9,1,1, 3.043, 10588.192, 264.047, 52682.227 21/12/16,17:46:56,07,10,1, 11.9,1,1, 3.043, 10588.191, 264.050, 52682.181 21/12/16,17:46:56,08,10,1, 11.9,1,1, 3.043, 10588.215, 264.042, 52682.157 21/12/16,17:46:56,09,10,1, 11.9,1,1, 3.043, 10588.224, 264.026, 52682.185 21/12/16,17:46:56,10,10,1, 11.9,1,1, 3.043, 10588.243, 264.052, 52682.172 21/12/16,17:46:56,11,10,1, 11.9,1,1, 3.043, 10588.238, 264.033, 52682.135 21/12/16,17:46:56,12,10,1, 11.9,1,1, 3.043, 10588.243, 264.017, 52682.169 21/12/16,17:46:56,13,10,1, 11.9,1,1, 3.043, 10588.230, 264.022, 52682.145 21/12/16,17:46:56,14,10,1, 11.9,1,1, 3.043, 10588.256, 264.016, 52682.126 21/12/16,17:46:56,15,10,1, 11.9,1,1, 3.043, 10588.253, 264.020, 52682.141 21/12/16,17:46:56,16,10,1, 11.9,1,1, 3.043, 10588.242, 264.025, 52682.153 21/12/16,17:46:56,17,10,1, 11.9,1,1, 3.043, 10588.271, 264.037, 52682.146 21/12/16,17:46:56,18,10,1, 11.9,1,1, 3.043, 10588.282, 264.014, 52682.141 21/12/16,17:46:56,19,10,1, 11.9,1,1, 3.043, 10588.276, 264.013, 52682.116 21/12/16,17:46:57,00,09,1, 11.9,1,1, 3.040, 10588.268, 264.013, 52682.116 21/12/16,17:46:57,01,09,1, 11.9,1,1, 3.040, 10588.309, 264.022, 52682.115 21/12/16,17:46:57,02,09,1, 11.9,1,1, 3.040, 10588.313, 264.025, 52682.260 21/12/16,17:46:57,03,09,1, 11.9,1,1, 3.040, 10588.327, 264.028, 52682.191 21/12/16,17:46:57,04,09,1, 11.9,1,1, 3.040, 10588.296, 264.038, 52682.203 21/12/16,17:46:57,05,09,1, 11.9,1,1, 3.040, 10588.320, 264.001, 52682.213 21/12/16,17:46:57,06,09,1, 11.9,1,1, 3.040, 10588.326, 264.023, 52682.226 21/12/16,17:46:57,07,09,1, 11.9,1,1, 3.040, 10588.319, 264.022, 52682.185 21/12/16,17:46:57,08,09,1, 11.9,1,1, 3.040, 10588.339, 264.032, 52682.201 21/12/16,17:46:57,09,09,1, 11.9,1,1, 3.040, 10588.326, 264.025, 52682.219 21/12/16,17:46:57,10,09,1, 11.9,1,1, 3.040, 10588.349, 264.013, 52682.246 21/12/16,17:46:57,11,09,1, 11.9,1,1, 3.040, 10588.352, 264.010, 52682.218 21/12/16,17:46:57,12,09,1, 11.9,1,1, 3.040, 10588.373, 264.016, 52682.226 21/12/16,17:46:57,13,09,1, 11.9,1,1, 3.040, 10588.364, 264.019, 52682.176 21/12/16,17:46:57,14,09,1, 11.9,1,1, 3.040, 10588.389, 264.000, 52682.101 21/12/16,17:46:57,15,09,1, 11.9,1,1, 3.040, 10588.311, 264.019, 52682.232 21/12/16,17:46:57,16,09,1, 11.9,1,1, 3.040, 10588.365, 264.006, 52682.198 21/12/16,17:46:57,17,09,1, 11.9,1,1, 3.040, 10588.366, 264.012, 52682.167 21/12/16,17:46:57,18,09,1, 11.9,1,1, 3.040, 10588.396, 263.991, 52682.183 21/12/16,17:46:57,19,09,1, 11.9,1,1, 3.040, 10588.380, 264.004, 52682.173 21/12/16,17:46:58,00,10,1, 11.8,1,1, 3.040, 10588.377, 264.004, 52682.173 21/12/16,17:46:58,01,10,1, 11.8,1,1, 3.040, 10588.380, 263.999, 52682.197 21/12/16,17:46:58,02,10,1, 11.8,1,1, 3.040, 10588.423, 263.998, 52682.162 21/12/16,17:46:58,03,10,1, 11.8,1,1, 3.040, 10588.409, 264.004, 52682.220 21/12/16,17:46:58,04,10,1, 11.8,1,1, 3.040, 10588.450, 263.997, 52682.214 21/12/16,17:46:58,05,10,1, 11.8,1,1, 3.040, 10588.434, 263.994, 52682.156 21/12/16,17:46:58,06,10,1, 11.8,1,1, 3.040, 10588.438, 263.993, 52682.151 21/12/16,17:46:58,07,10,1, 11.8,1,1, 3.040, 10588.450, 263.968, 52682.161 21/12/16,17:46:58,08,10,1, 11.8,1,1, 3.040, 10588.461, 263.971, 52682.145 21/12/16,17:46:58,09,10,1, 11.8,1,1, 3.040, 10588.463, 263.981, 52682.154 21/12/16,17:46:58,10,10,1, 11.8,1,1, 3.040, 10588.487, 263.999, 52682.157 21/12/16,17:46:58,11,10,1, 11.8,1,1, 3.040, 10588.471, 263.986, 52682.152 21/12/16,17:46:58,12,10,1, 11.8,1,1, 3.040, 10588.493, 263.967, 52682.136 21/12/16,17:46:58,13,10,1, 11.8,1,1, 3.040, 10588.497, 263.973, 52682.131 21/12/16,17:46:58,14,10,1, 11.8,1,1, 3.040, 10588.484, 264.007, 52682.153 21/12/16,17:46:58,15,10,1, 11.8,1,1, 3.040, 10588.508, 263.997, 52682.123 21/12/16,17:46:58,16,10,1, 11.8,1,1, 3.040, 10588.509, 263.993, 52682.110 21/12/16,17:46:58,17,10,1, 11.8,1,1, 3.040, 10588.520, 264.016, 52682.118 21/12/16,17:46:58,18,10,1, 11.8,1,1, 3.040, 10588.544, 263.995, 52682.100 21/12/16,17:46:58,19,10,1, 11.8,1,1, 3.040, 10588.511, 264.004, 52682.251 21/12/16,17:46:59,00,10,1, 11.8,1,1, 3.035, 10588.510, 264.004, 52682.251 21/12/16,17:46:59,01,10,1, 11.8,1,1, 3.035, 10588.550, 263.971, 52682.093 21/12/16,17:46:59,02,10,1, 11.8,1,1, 3.035, 10588.546, 263.983, 52682.094 21/12/16,17:46:59,03,10,1, 11.8,1,1, 3.035, 10588.563, 263.957, 52682.115 21/12/16,17:46:59,04,10,1, 11.8,1,1, 3.035, 10588.558, 263.966, 52682.096 21/12/16,17:46:59,05,10,1, 11.8,1,1, 3.035, 10588.548, 263.953, 52682.089 21/12/16,17:46:59,06,10,1, 11.8,1,1, 3.035, 10588.548, 263.966, 52682.117 21/12/16,17:46:59,07,10,1, 11.8,1,1, 3.035, 10588.577, 263.972, 52682.065 21/12/16,17:46:59,08,10,1, 11.8,1,1, 3.035, 10588.589, 263.975, 52682.063 21/12/16,17:46:59,09,10,1, 11.8,1,1, 3.035, 10588.585, 263.984, 52682.095 21/12/16,17:46:59,10,10,1, 11.8,1,1, 3.035, 10588.605, 263.977, 52682.076 21/12/16,17:46:59,11,10,1, 11.8,1,1, 3.035, 10588.628, 263.986, 52682.066 21/12/16,17:46:59,12,10,1, 11.8,1,1, 3.035, 10588.621, 263.990, 52682.114 21/12/16,17:46:59,13,10,1, 11.8,1,1, 3.035, 10588.635, 263.960, 52682.069 21/12/16,17:46:59,14,10,1, 11.8,1,1, 3.035, 10588.647, 263.971, 52682.095 21/12/16,17:46:59,15,10,1, 11.8,1,1, 3.035, 10588.653, 263.950, 52682.030 21/12/16,17:46:59,16,10,1, 11.8,1,1, 3.035, 10588.649, 263.974, 52682.026 21/12/16,17:46:59,17,10,1, 11.8,1,1, 3.035, 10588.677, 263.969, 52682.055 21/12/16,17:46:59,18,10,1, 11.8,1,1, 3.035, 10588.660, 263.971, 52682.051 21/12/16,17:46:59,19,10,1, 11.8,1,1, 3.035, 10588.679, 263.951, 52682.061 21/12/16,17:47:00,00,10,1, 11.9,1,1, 3.040, 10588.677, 263.951, 52682.061 21/12/16,17:47:00,01,10,1, 11.9,1,1, 3.040, 10588.699, 263.966, 52682.056 21/12/16,17:47:00,02,10,1, 11.9,1,1, 3.040, 10588.688, 263.952, 52681.923 21/12/16,17:47:00,03,10,1, 11.9,1,1, 3.040, 10588.707, 263.954, 52682.015 21/12/16,17:47:00,04,10,1, 11.9,1,1, 3.040, 10588.725, 263.958, 52681.949 21/12/16,17:47:00,05,10,1, 11.9,1,1, 3.040, 10588.738, 263.937, 52681.970 21/12/16,17:47:00,06,10,1, 11.9,1,1, 3.040, 10588.731, 263.947, 52681.903 21/12/16,17:47:00,07,10,1, 11.9,1,1, 3.040, 10588.721, 263.951, 52681.886 21/12/16,17:47:00,08,10,1, 11.9,1,1, 3.040, 10588.745, 263.930, 52681.906 21/12/16,17:47:00,09,10,1, 11.9,1,1, 3.040, 10588.753, 263.932, 52681.916 21/12/16,17:47:00,10,10,1, 11.9,1,1, 3.040, 10588.759, 263.943, 52681.901 21/12/16,17:47:00,11,10,1, 11.9,1,1, 3.040, 10588.776, 263.932, 52681.874 21/12/16,17:47:00,12,10,1, 11.9,1,1, 3.040, 10588.778, 263.951, 52681.889 21/12/16,17:47:00,13,10,1, 11.9,1,1, 3.040, 10588.787, 263.938, 52681.880 21/12/16,17:47:00,14,10,1, 11.9,1,1, 3.040, 10588.800, 263.946, 52681.901 21/12/16,17:47:00,15,10,1, 11.9,1,1, 3.040, 10588.818, 263.949, 52681.887 21/12/16,17:47:00,16,10,1, 11.9,1,1, 3.040, 10588.822, 263.958, 52681.875 21/12/16,17:47:00,17,10,1, 11.9,1,1, 3.040, 10588.821, 263.937, 52681.879 21/12/16,17:47:00,18,10,1, 11.9,1,1, 3.040, 10588.826, 263.934, 52681.857 21/12/16,17:47:00,19,10,1, 11.9,1,1, 3.040, 10588.861, 263.933, 52681.886 21/12/16,17:47:01,00,10,1, 11.9,1,1, 3.036, 10588.861, 263.933, 52681.886 21/12/16,17:47:01,01,10,1, 11.9,1,1, 3.036, 10588.886, 263.948, 52681.896 21/12/16,17:47:01,02,10,1, 11.9,1,1, 3.036, 10588.863, 263.924, 52681.860 21/12/16,17:47:01,03,10,1, 11.9,1,1, 3.036, 10588.882, 263.951, 52681.858 21/12/16,17:47:01,04,10,1, 11.9,1,1, 3.036, 10588.890, 263.956, 52681.862 21/12/16,17:47:01,05,10,1, 11.9,1,1, 3.036, 10588.911, 263.922, 52681.846 21/12/16,17:47:01,06,10,1, 11.9,1,1, 3.036, 10588.897, 263.947, 52681.854 21/12/16,17:47:01,07,10,1, 11.9,1,1, 3.036, 10588.935, 263.946, 52681.861 21/12/16,17:47:01,08,10,1, 11.9,1,1, 3.036, 10588.928, 263.911, 52681.848 21/12/16,17:47:01,09,10,1, 11.9,1,1, 3.036, 10588.936, 263.925, 52681.851 21/12/16,17:47:01,10,10,1, 11.9,1,1, 3.036, 10588.937, 263.926, 52681.836 21/12/16,17:47:01,11,10,1, 11.9,1,1, 3.036, 10588.952, 263.923, 52681.836 21/12/16,17:47:01,12,10,1, 11.9,1,1, 3.036, 10588.953, 263.923, 52681.848 21/12/16,17:47:01,13,10,1, 11.9,1,1, 3.036, 10588.967, 263.905, 52681.811 21/12/16,17:47:01,14,10,1, 11.9,1,1, 3.036, 10588.965, 263.889, 52681.831 21/12/16,17:47:01,15,10,1, 11.9,1,1, 3.036, 10588.977, 263.929, 52681.814 21/12/16,17:47:01,16,10,1, 11.9,1,1, 3.036, 10588.991, 263.917, 52681.819 21/12/16,17:47:01,17,10,1, 11.9,1,1, 3.036, 10589.014, 263.910, 52681.776 21/12/16,17:47:01,18,10,1, 11.9,1,1, 3.036, 10589.016, 263.900, 52681.818 21/12/16,17:47:01,19,10,1, 11.9,1,1, 3.036, 10589.057, 263.914, 52681.794 21/12/16,17:47:02,00,10,1, 11.8,1,1, 3.041, 10589.052, 263.914, 52681.794 21/12/16,17:47:02,01,10,1, 11.8,1,1, 3.041, 10589.027, 263.914, 52681.816 21/12/16,17:47:02,02,10,1, 11.8,1,1, 3.041, 10589.051, 263.911, 52681.767 21/12/16,17:47:02,03,10,1, 11.8,1,1, 3.041, 10589.085, 263.890, 52681.816 21/12/16,17:47:02,04,10,1, 11.8,1,1, 3.041, 10589.066, 263.895, 52681.819 21/12/16,17:47:02,05,10,1, 11.8,1,1, 3.041, 10589.096, 263.900, 52681.774 21/12/16,17:47:02,06,10,1, 11.8,1,1, 3.041, 10589.070, 263.885, 52681.758 21/12/16,17:47:02,07,10,1, 11.8,1,1, 3.041, 10589.079, 263.879, 52681.764 21/12/16,17:47:02,08,10,1, 11.8,1,1, 3.041, 10589.082, 263.869, 52681.736 21/12/16,17:47:02,09,10,1, 11.8,1,1, 3.041, 10589.139, 263.873, 52681.751 21/12/16,17:47:02,10,10,1, 11.8,1,1, 3.041, 10589.131, 263.866, 52681.774 21/12/16,17:47:02,11,10,1, 11.8,1,1, 3.041, 10589.119, 263.862, 52681.734 21/12/16,17:47:02,12,10,1, 11.8,1,1, 3.041, 10589.177, 263.839, 52681.562 21/12/16,17:47:02,13,10,1, 11.8,1,1, 3.041, 10589.173, 263.851, 52681.657 21/12/16,17:47:02,14,10,1, 11.8,1,1, 3.041, 10589.175, 263.864, 52681.671 21/12/16,17:47:02,15,10,1, 11.8,1,1, 3.041, 10589.183, 263.836, 52681.729 21/12/16,17:47:02,16,10,1, 11.8,1,1, 3.041, 10589.156, 263.880, 52681.854 21/12/16,17:47:02,17,10,1, 11.8,1,1, 3.041, 10589.206, 263.858, 52681.752 21/12/16,17:47:02,18,10,1, 11.8,1,1, 3.041, 10589.223, 263.861, 52681.721 21/12/16,17:47:02,19,10,1, 11.8,1,1, 3.041, 10589.215, 263.862, 52681.741 21/12/16,17:47:03,00,10,1, 11.9,1,1, 3.040, 10589.211, 263.862, 52681.741 21/12/16,17:47:03,01,10,1, 11.9,1,1, 3.040, 10589.238, 263.815, 52681.723 21/12/16,17:47:03,02,10,1, 11.9,1,1, 3.040, 10589.223, 263.814, 52681.727 21/12/16,17:47:03,03,10,1, 11.9,1,1, 3.040, 10589.249, 263.827, 52681.711 21/12/16,17:47:03,04,10,1, 11.9,1,1, 3.040, 10589.267, 263.822, 52681.687 21/12/16,17:47:03,05,10,1, 11.9,1,1, 3.040, 10589.274, 263.818, 52681.662 21/12/16,17:47:03,06,10,1, 11.9,1,1, 3.040, 10589.295, 263.846, 52681.659 21/12/16,17:47:03,07,10,1, 11.9,1,1, 3.040, 10589.289, 263.844, 52681.637 21/12/16,17:47:03,08,10,1, 11.9,1,1, 3.040, 10589.291, 263.845, 52681.696 21/12/16,17:47:03,09,10,1, 11.9,1,1, 3.040, 10589.290, 263.810, 52681.657 21/12/16,17:47:03,10,10,1, 11.9,1,1, 3.040, 10589.328, 263.829, 52681.670 21/12/16,17:47:03,11,10,1, 11.9,1,1, 3.040, 10589.365, 263.831, 52681.688 21/12/16,17:47:03,12,10,1, 11.9,1,1, 3.040, 10589.338, 263.832, 52681.648 21/12/16,17:47:03,13,10,1, 11.9,1,1, 3.040, 10589.362, 263.836, 52681.648 21/12/16,17:47:03,14,10,1, 11.9,1,1, 3.040, 10589.347, 263.839, 52681.760 21/12/16,17:47:03,15,10,1, 11.9,1,1, 3.040, 10589.370, 263.809, 52681.617 21/12/16,17:47:03,16,10,1, 11.9,1,1, 3.040, 10589.374, 263.814, 52681.644 21/12/16,17:47:03,17,10,1, 11.9,1,1, 3.040, 10589.402, 263.788, 52681.611 21/12/16,17:47:03,18,10,1, 11.9,1,1, 3.040, 10589.445, 263.771, 52681.365 21/12/16,17:47:03,19,10,1, 11.9,1,1, 3.040, 10589.405, 263.773, 52681.600 21/12/16,17:47:04,00,10,1, 11.9,1,1, 3.041, 10589.403, 263.773, 52681.600 21/12/16,17:47:04,01,10,1, 11.9,1,1, 3.041, 10589.405, 263.805, 52681.591 21/12/16,17:47:04,02,10,1, 11.9,1,1, 3.041, 10589.453, 263.807, 52681.607 21/12/16,17:47:04,03,10,1, 11.9,1,1, 3.041, 10589.458, 263.795, 52681.694 21/12/16,17:47:04,04,10,1, 11.9,1,1, 3.041, 10589.460, 263.799, 52681.669 21/12/16,17:47:04,05,10,1, 11.9,1,1, 3.041, 10589.475, 263.789, 52681.687 21/12/16,17:47:04,06,10,1, 11.9,1,1, 3.041, 10589.482, 263.792, 52681.633 21/12/16,17:47:04,07,10,1, 11.9,1,1, 3.041, 10589.504, 263.763, 52681.644 21/12/16,17:47:04,08,10,1, 11.9,1,1, 3.041, 10589.504, 263.804, 52681.664 21/12/16,17:47:04,09,10,1, 11.9,1,1, 3.041, 10589.508, 263.790, 52681.625 21/12/16,17:47:04,10,10,1, 11.9,1,1, 3.041, 10589.523, 263.760, 52681.660 21/12/16,17:47:04,11,10,1, 11.9,1,1, 3.041, 10589.532, 263.783, 52681.626 21/12/16,17:47:04,12,10,1, 11.9,1,1, 3.041, 10589.541, 263.754, 52681.601 21/12/16,17:47:04,13,10,1, 11.9,1,1, 3.041, 10589.564, 263.771, 52681.605 21/12/16,17:47:04,14,10,1, 11.9,1,1, 3.041, 10589.564, 263.750, 52681.589 21/12/16,17:47:04,15,10,1, 11.9,1,1, 3.041, 10589.580, 263.768, 52681.702 21/12/16,17:47:04,16,10,1, 11.9,1,1, 3.041, 10589.586, 263.767, 52681.569 21/12/16,17:47:04,17,10,1, 11.9,1,1, 3.041, 10589.580, 263.745, 52681.752 21/12/16,17:47:04,18,10,1, 11.9,1,1, 3.041, 10589.594, 263.745, 52681.570 21/12/16,17:47:04,19,10,1, 11.9,1,1, 3.041, 10589.582, 263.755, 52681.586 21/12/16,17:47:05,00,10,1, 11.9,1,1, 3.036, 10589.578, 263.755, 52681.586 21/12/16,17:47:05,01,10,1, 11.9,1,1, 3.036, 10589.615, 263.732, 52681.537 21/12/16,17:47:05,02,10,1, 11.9,1,1, 3.036, 10589.640, 263.734, 52681.555 21/12/16,17:47:05,03,10,1, 11.9,1,1, 3.036, 10589.646, 263.725, 52681.585 21/12/16,17:47:05,04,10,1, 11.9,1,1, 3.036, 10589.647, 263.731, 52681.558 21/12/16,17:47:05,05,10,1, 11.9,1,1, 3.036, 10589.663, 263.730, 52681.588 21/12/16,17:47:05,06,10,1, 11.9,1,1, 3.036, 10589.665, 263.711, 52681.558 21/12/16,17:47:05,07,10,1, 11.9,1,1, 3.036, 10589.668, 263.719, 52681.571 21/12/16,17:47:05,08,10,1, 11.9,1,1, 3.036, 10589.694, 263.715, 52681.564 21/12/16,17:47:05,09,10,1, 11.9,1,1, 3.036, 10589.678, 263.720, 52681.525 21/12/16,17:47:05,10,10,1, 11.9,1,1, 3.036, 10589.694, 263.706, 52681.535 21/12/16,17:47:05,11,10,1, 11.9,1,1, 3.036, 10589.720, 263.708, 52681.560 21/12/16,17:47:05,12,10,1, 11.9,1,1, 3.036, 10589.714, 263.706, 52681.557 21/12/16,17:47:05,13,10,1, 11.9,1,1, 3.036, 10589.725, 263.705, 52681.523 21/12/16,17:47:05,14,10,1, 11.9,1,1, 3.036, 10589.739, 263.700, 52681.547 21/12/16,17:47:05,15,10,1, 11.9,1,1, 3.036, 10589.739, 263.698, 52681.537 21/12/16,17:47:05,16,10,1, 11.9,1,1, 3.036, 10589.739, 263.704, 52681.539 21/12/16,17:47:05,17,10,1, 11.9,1,1, 3.036, 10589.759, 263.669, 52681.505 21/12/16,17:47:05,18,10,1, 11.9,1,1, 3.036, 10589.771, 263.671, 52681.495 21/12/16,17:47:05,19,10,1, 11.9,1,1, 3.036, 10589.786, 263.662, 52681.504 21/12/16,17:47:06,00,10,1, 11.8,1,1, 3.040, 10589.778, 263.662, 52681.504 21/12/16,17:47:06,01,10,1, 11.8,1,1, 3.040, 10589.794, 263.674, 52681.505 21/12/16,17:47:06,02,10,1, 11.8,1,1, 3.040, 10589.792, 263.664, 52681.446 21/12/16,17:47:06,03,10,1, 11.8,1,1, 3.040, 10589.789, 263.647, 52681.642 21/12/16,17:47:06,04,10,1, 11.8,1,1, 3.040, 10589.809, 263.661, 52681.446 21/12/16,17:47:06,05,10,1, 11.8,1,1, 3.040, 10589.810, 263.659, 52681.504 21/12/16,17:47:06,06,10,1, 11.8,1,1, 3.040, 10589.837, 263.663, 52681.447 21/12/16,17:47:06,07,10,1, 11.8,1,1, 3.040, 10589.813, 263.676, 52681.476 21/12/16,17:47:06,08,10,1, 11.8,1,1, 3.040, 10589.808, 263.639, 52681.474 21/12/16,17:47:06,09,10,1, 11.8,1,1, 3.040, 10589.871, 263.673, 52681.453 21/12/16,17:47:06,10,10,1, 11.8,1,1, 3.040, 10589.853, 263.653, 52681.439 21/12/16,17:47:06,11,10,1, 11.8,1,1, 3.040, 10589.863, 263.661, 52681.447 21/12/16,17:47:06,12,10,1, 11.8,1,1, 3.040, 10589.887, 263.653, 52681.449 21/12/16,17:47:06,13,10,1, 11.8,1,1, 3.040, 10589.873, 263.665, 52681.463 21/12/16,17:47:06,14,10,1, 11.8,1,1, 3.040, 10589.899, 263.650, 52681.489 21/12/16,17:47:06,15,10,1, 11.8,1,1, 3.040, 10589.903, 263.622, 52681.505 21/12/16,17:47:06,16,10,1, 11.8,1,1, 3.040, 10589.894, 263.625, 52681.458 21/12/16,17:47:06,17,10,1, 11.8,1,1, 3.040, 10589.933, 263.627, 52681.351 21/12/16,17:47:06,18,10,1, 11.8,1,1, 3.040, 10589.952, 263.646, 52681.424 21/12/16,17:47:06,19,10,1, 11.8,1,1, 3.040, 10589.930, 263.614, 52681.443 21/12/16,17:47:07,00,10,1, 11.9,1,1, 3.037, 10589.929, 263.614, 52681.443 21/12/16,17:47:07,01,10,1, 11.9,1,1, 3.037, 10589.935, 263.614, 52681.451 21/12/16,17:47:07,02,10,1, 11.9,1,1, 3.037, 10589.950, 263.617, 52681.472 21/12/16,17:47:07,03,10,1, 11.9,1,1, 3.037, 10589.968, 263.601, 52681.458 21/12/16,17:47:07,04,10,1, 11.9,1,1, 3.037, 10589.971, 263.614, 52681.436 21/12/16,17:47:07,05,10,1, 11.9,1,1, 3.037, 10589.990, 263.603, 52681.441 21/12/16,17:47:07,06,10,1, 11.9,1,1, 3.037, 10589.971, 263.607, 52681.466 21/12/16,17:47:07,07,10,1, 11.9,1,1, 3.037, 10590.005, 263.565, 52681.451 21/12/16,17:47:07,08,10,1, 11.9,1,1, 3.037, 10590.007, 263.592, 52681.463 21/12/16,17:47:07,09,10,1, 11.9,1,1, 3.037, 10590.018, 263.575, 52681.439 21/12/16,17:47:07,10,10,1, 11.9,1,1, 3.037, 10590.030, 263.588, 52681.451 21/12/16,17:47:07,11,10,1, 11.9,1,1, 3.037, 10590.044, 263.594, 52681.422 21/12/16,17:47:07,12,10,1, 11.9,1,1, 3.037, 10590.011, 263.603, 52681.425 21/12/16,17:47:07,13,10,1, 11.9,1,1, 3.037, 10590.055, 263.573, 52681.473 21/12/16,17:47:07,14,10,1, 11.9,1,1, 3.037, 10590.068, 263.548, 52681.435 21/12/16,17:47:07,15,10,1, 11.9,1,1, 3.037, 10590.056, 263.569, 52681.437 21/12/16,17:47:07,16,10,1, 11.9,1,1, 3.037, 10590.059, 263.542, 52681.432 21/12/16,17:47:07,17,10,1, 11.9,1,1, 3.037, 10590.057, 263.577, 52681.428 21/12/16,17:47:07,18,10,1, 11.9,1,1, 3.037, 10590.092, 263.563, 52681.387 21/12/16,17:47:07,19,10,1, 11.9,1,1, 3.037, 10590.082, 263.568, 52681.409 21/12/16,17:47:08,00,10,1, 11.9,1,1, 3.036, 10590.079, 263.568, 52681.409 21/12/16,17:47:08,01,10,1, 11.9,1,1, 3.036, 10590.086, 263.523, 52681.387 21/12/16,17:47:08,02,10,1, 11.9,1,1, 3.036, 10590.108, 263.540, 52681.388 21/12/16,17:47:08,03,10,1, 11.9,1,1, 3.036, 10590.115, 263.540, 52681.449 21/12/16,17:47:08,04,10,1, 11.9,1,1, 3.036, 10590.096, 263.539, 52681.409 21/12/16,17:47:08,05,10,1, 11.9,1,1, 3.036, 10590.113, 263.521, 52681.396 21/12/16,17:47:08,06,10,1, 11.9,1,1, 3.036, 10590.135, 263.543, 52681.386 21/12/16,17:47:08,07,10,1, 11.9,1,1, 3.036, 10590.152, 263.530, 52681.414 21/12/16,17:47:08,08,10,1, 11.9,1,1, 3.036, 10590.151, 263.522, 52681.393 21/12/16,17:47:08,09,10,1, 11.9,1,1, 3.036, 10590.150, 263.507, 52681.403 21/12/16,17:47:08,10,10,1, 11.9,1,1, 3.036, 10590.139, 263.502, 52681.422 21/12/16,17:47:08,11,10,1, 11.9,1,1, 3.036, 10590.176, 263.502, 52681.399 21/12/16,17:47:08,12,10,1, 11.9,1,1, 3.036, 10590.147, 263.508, 52681.363 21/12/16,17:47:08,13,10,1, 11.9,1,1, 3.036, 10590.189, 263.525, 52681.391 21/12/16,17:47:08,14,10,1, 11.9,1,1, 3.036, 10590.162, 263.506, 52681.351 21/12/16,17:47:08,15,10,1, 11.9,1,1, 3.036, 10590.168, 263.501, 52681.403 21/12/16,17:47:08,16,10,1, 11.9,1,1, 3.036, 10590.182, 263.512, 52681.393 21/12/16,17:47:08,17,10,1, 11.9,1,1, 3.036, 10590.201, 263.506, 52681.348 21/12/16,17:47:08,18,10,1, 11.9,1,1, 3.036, 10590.192, 263.495, 52681.374 21/12/16,17:47:08,19,10,1, 11.9,1,1, 3.036, 10590.166, 263.505, 52681.372 21/12/16,17:47:09,00,10,1, 11.9,1,1, 3.040, 10590.162, 263.505, 52681.372 21/12/16,17:47:09,01,10,1, 11.9,1,1, 3.040, 10590.207, 263.487, 52681.357 21/12/16,17:47:09,02,10,1, 11.9,1,1, 3.040, 10590.209, 263.508, 52681.327 21/12/16,17:47:09,03,10,1, 11.9,1,1, 3.040, 10590.186, 263.488, 52681.342 21/12/16,17:47:09,04,10,1, 11.9,1,1, 3.040, 10590.224, 263.484, 52681.347 21/12/16,17:47:09,05,10,1, 11.9,1,1, 3.040, 10590.214, 263.480, 52681.338 21/12/16,17:47:09,06,10,1, 11.9,1,1, 3.040, 10590.214, 263.456, 52681.332 21/12/16,17:47:09,07,10,1, 11.9,1,1, 3.040, 10590.246, 263.483, 52681.331 21/12/16,17:47:09,08,10,1, 11.9,1,1, 3.040, 10590.223, 263.466, 52681.338 21/12/16,17:47:09,09,10,1, 11.9,1,1, 3.040, 10590.239, 263.479, 52681.309 21/12/16,17:47:09,10,10,1, 11.9,1,1, 3.040, 10590.253, 263.465, 52681.327 21/12/16,17:47:09,11,10,1, 11.9,1,1, 3.040, 10590.248, 263.463, 52681.317 21/12/16,17:47:09,12,10,1, 11.9,1,1, 3.040, 10590.259, 263.492, 52681.351 21/12/16,17:47:09,13,10,1, 11.9,1,1, 3.040, 10590.237, 263.460, 52681.301 21/12/16,17:47:09,14,10,1, 11.9,1,1, 3.040, 10590.256, 263.476, 52681.293 21/12/16,17:47:09,15,10,1, 11.9,1,1, 3.040, 10590.261, 263.462, 52681.323 21/12/16,17:47:09,16,10,1, 11.9,1,1, 3.040, 10590.233, 263.409, 52681.113 21/12/16,17:47:09,17,10,1, 11.9,1,1, 3.040, 10590.313, 263.437, 52681.362 21/12/16,17:47:09,18,10,1, 11.9,1,1, 3.040, 10590.317, 263.436, 52681.280 21/12/16,17:47:09,19,10,1, 11.9,1,1, 3.040, 10590.322, 263.442, 52681.290 21/12/16,17:47:10,00,09,1, 11.9,1,1, 3.039, 10590.321, 263.442, 52681.290 21/12/16,17:47:10,01,09,1, 11.9,1,1, 3.039, 10590.298, 263.439, 52681.308 21/12/16,17:47:10,02,09,1, 11.9,1,1, 3.039, 10590.304, 263.452, 52681.260 21/12/16,17:47:10,03,09,1, 11.9,1,1, 3.039, 10590.308, 263.430, 52681.261 21/12/16,17:47:10,04,09,1, 11.9,1,1, 3.039, 10590.308, 263.443, 52681.263 21/12/16,17:47:10,05,09,1, 11.9,1,1, 3.039, 10590.306, 263.438, 52681.238 21/12/16,17:47:10,06,09,1, 11.9,1,1, 3.039, 10590.322, 263.426, 52681.234 21/12/16,17:47:10,07,09,1, 11.9,1,1, 3.039, 10590.312, 263.434, 52681.254 21/12/16,17:47:10,08,09,1, 11.9,1,1, 3.039, 10590.315, 263.438, 52681.275 21/12/16,17:47:10,09,09,1, 11.9,1,1, 3.039, 10590.323, 263.435, 52681.246 21/12/16,17:47:10,10,09,1, 11.9,1,1, 3.039, 10590.331, 263.430, 52681.251 21/12/16,17:47:10,11,09,1, 11.9,1,1, 3.039, 10590.315, 263.431, 52681.421 21/12/16,17:47:10,12,09,1, 11.9,1,1, 3.039, 10590.329, 263.424, 52681.213 21/12/16,17:47:10,13,09,1, 11.9,1,1, 3.039, 10590.314, 263.421, 52681.200 21/12/16,17:47:10,14,09,1, 11.9,1,1, 3.039, 10590.340, 263.419, 52681.191 21/12/16,17:47:10,15,09,1, 11.9,1,1, 3.039, 10590.346, 263.430, 52681.194 21/12/16,17:47:10,16,09,1, 11.9,1,1, 3.039, 10590.380, 263.408, 52681.239 21/12/16,17:47:10,17,09,1, 11.9,1,1, 3.039, 10590.326, 263.413, 52681.295 21/12/16,17:47:10,18,09,1, 11.9,1,1, 3.039, 10590.371, 263.402, 52681.223 21/12/16,17:47:10,19,09,1, 11.9,1,1, 3.039, 10590.379, 263.396, 52681.206 21/12/16,17:47:11,00,09,1, 11.8,1,1, 3.040, 10590.371, 263.396, 52681.206 21/12/16,17:47:11,01,09,1, 11.8,1,1, 3.040, 10590.371, 263.400, 52681.214 21/12/16,17:47:11,02,09,1, 11.8,1,1, 3.040, 10590.367, 263.399, 52681.192 21/12/16,17:47:11,03,09,1, 11.8,1,1, 3.040, 10590.365, 263.397, 52681.168 21/12/16,17:47:11,04,09,1, 11.8,1,1, 3.040, 10590.381, 263.415, 52681.161 21/12/16,17:47:11,05,09,1, 11.8,1,1, 3.040, 10590.377, 263.407, 52681.164 21/12/16,17:47:11,06,09,1, 11.8,1,1, 3.040, 10590.387, 263.388, 52681.196 21/12/16,17:47:11,07,09,1, 11.8,1,1, 3.040, 10590.397, 263.381, 52681.172 21/12/16,17:47:11,08,09,1, 11.8,1,1, 3.040, 10590.397, 263.401, 52681.181 21/12/16,17:47:11,09,09,1, 11.8,1,1, 3.040, 10590.387, 263.379, 52681.182 21/12/16,17:47:11,10,09,1, 11.8,1,1, 3.040, 10590.409, 263.402, 52681.204 21/12/16,17:47:11,11,09,1, 11.8,1,1, 3.040, 10590.401, 263.383, 52681.150 21/12/16,17:47:11,12,09,1, 11.8,1,1, 3.040, 10590.390, 263.413, 52681.144 21/12/16,17:47:11,13,09,1, 11.8,1,1, 3.040, 10590.435, 263.398, 52681.008 21/12/16,17:47:11,14,09,1, 11.8,1,1, 3.040, 10590.428, 263.387, 52681.131 21/12/16,17:47:11,15,09,1, 11.8,1,1, 3.040, 10590.430, 263.394, 52681.122 21/12/16,17:47:11,16,09,1, 11.8,1,1, 3.040, 10590.406, 263.377, 52681.112 21/12/16,17:47:11,17,09,1, 11.8,1,1, 3.040, 10590.404, 263.375, 52681.134 21/12/16,17:47:11,18,09,1, 11.8,1,1, 3.040, 10590.409, 263.376, 52681.177 21/12/16,17:47:11,19,09,1, 11.8,1,1, 3.040, 10590.417, 263.393, 52681.153 21/12/16,17:47:12,00,10,1, 11.8,1,1, 3.041, 10590.413, 263.393, 52681.153 21/12/16,17:47:12,01,10,1, 11.8,1,1, 3.041, 10590.402, 263.367, 52681.154 21/12/16,17:47:12,02,10,1, 11.8,1,1, 3.041, 10590.430, 263.368, 52681.116 21/12/16,17:47:12,03,10,1, 11.8,1,1, 3.041, 10590.436, 263.380, 52681.167 21/12/16,17:47:12,04,10,1, 11.8,1,1, 3.041, 10590.410, 263.370, 52681.144 21/12/16,17:47:12,05,10,1, 11.8,1,1, 3.041, 10590.408, 263.384, 52681.144 21/12/16,17:47:12,06,10,1, 11.8,1,1, 3.041, 10590.447, 263.387, 52681.126 21/12/16,17:47:12,07,10,1, 11.8,1,1, 3.041, 10590.417, 263.367, 52681.146 21/12/16,17:47:12,08,10,1, 11.8,1,1, 3.041, 10590.438, 263.358, 52680.925 21/12/16,17:47:12,09,10,1, 11.8,1,1, 3.041, 10590.415, 263.355, 52681.139 21/12/16,17:47:12,10,10,1, 11.8,1,1, 3.041, 10590.420, 263.389, 52681.143 21/12/16,17:47:12,11,10,1, 11.8,1,1, 3.041, 10590.445, 263.360, 52681.134 21/12/16,17:47:12,12,10,1, 11.8,1,1, 3.041, 10590.435, 263.361, 52681.124 21/12/16,17:47:12,13,10,1, 11.8,1,1, 3.041, 10590.439, 263.357, 52681.114 21/12/16,17:47:12,14,10,1, 11.8,1,1, 3.041, 10590.447, 263.348, 52681.100 21/12/16,17:47:12,15,10,1, 11.8,1,1, 3.041, 10590.448, 263.354, 52681.099 21/12/16,17:47:12,16,10,1, 11.8,1,1, 3.041, 10590.468, 263.345, 52681.105 21/12/16,17:47:12,17,10,1, 11.8,1,1, 3.041, 10590.465, 263.364, 52681.099 21/12/16,17:47:12,18,10,1, 11.8,1,1, 3.041, 10590.480, 263.349, 52681.086 21/12/16,17:47:12,19,10,1, 11.8,1,1, 3.041, 10590.433, 263.371, 52681.076 21/12/16,17:47:13,00,10,1, 11.8,1,1, 3.041, 10590.429, 263.371, 52681.076 21/12/16,17:47:13,01,10,1, 11.8,1,1, 3.041, 10590.462, 263.351, 52681.060 21/12/16,17:47:13,02,10,1, 11.8,1,1, 3.041, 10590.456, 263.362, 52681.082 21/12/16,17:47:13,03,10,1, 11.8,1,1, 3.041, 10590.463, 263.362, 52681.059 21/12/16,17:47:13,04,10,1, 11.8,1,1, 3.041, 10590.484, 263.328, 52681.079 21/12/16,17:47:13,05,10,1, 11.8,1,1, 3.041, 10590.462, 263.343, 52681.087 21/12/16,17:47:13,06,10,1, 11.8,1,1, 3.041, 10590.487, 263.365, 52681.310 21/12/16,17:47:13,07,10,1, 11.8,1,1, 3.041, 10590.510, 263.323, 52680.958 21/12/16,17:47:13,08,10,1, 11.8,1,1, 3.041, 10590.478, 263.332, 52681.011 21/12/16,17:47:13,09,10,1, 11.8,1,1, 3.041, 10590.488, 263.342, 52681.040 21/12/16,17:47:13,10,10,1, 11.8,1,1, 3.041, 10590.477, 263.352, 52681.071 21/12/16,17:47:13,11,10,1, 11.8,1,1, 3.041, 10590.484, 263.348, 52681.028 21/12/16,17:47:13,12,10,1, 11.8,1,1, 3.041, 10590.511, 263.338, 52681.083 21/12/16,17:47:13,13,10,1, 11.8,1,1, 3.041, 10590.494, 263.340, 52681.077 21/12/16,17:47:13,14,10,1, 11.8,1,1, 3.041, 10590.489, 263.343, 52681.070 21/12/16,17:47:13,15,10,1, 11.8,1,1, 3.041, 10590.493, 263.347, 52681.078 21/12/16,17:47:13,16,10,1, 11.8,1,1, 3.041, 10590.521, 263.344, 52681.012 21/12/16,17:47:13,17,10,1, 11.8,1,1, 3.041, 10590.512, 263.347, 52681.042 21/12/16,17:47:13,18,10,1, 11.8,1,1, 3.041, 10590.505, 263.342, 52681.052 21/12/16,17:47:13,19,10,1, 11.8,1,1, 3.041, 10590.504, 263.351, 52680.850 21/12/16,17:47:14,00,10,1, 11.8,1,1, 3.036, 10590.496, 263.351, 52680.850 21/12/16,17:47:14,01,10,1, 11.8,1,1, 3.036, 10590.510, 263.349, 52681.038 21/12/16,17:47:14,02,10,1, 11.8,1,1, 3.036, 10590.513, 263.337, 52681.065 21/12/16,17:47:14,03,10,1, 11.8,1,1, 3.036, 10590.516, 263.361, 52681.071 21/12/16,17:47:14,04,10,1, 11.8,1,1, 3.036, 10590.496, 263.352, 52681.088 21/12/16,17:47:14,05,10,1, 11.8,1,1, 3.036, 10590.513, 263.361, 52681.045 21/12/16,17:47:14,06,10,1, 11.8,1,1, 3.036, 10590.507, 263.378, 52681.024 21/12/16,17:47:14,07,10,1, 11.8,1,1, 3.036, 10590.513, 263.372, 52681.040 21/12/16,17:47:14,08,10,1, 11.8,1,1, 3.036, 10590.530, 263.357, 52681.021 21/12/16,17:47:14,09,10,1, 11.8,1,1, 3.036, 10590.540, 263.354, 52681.034 21/12/16,17:47:14,10,10,1, 11.8,1,1, 3.036, 10590.523, 263.365, 52681.005 21/12/16,17:47:14,11,10,1, 11.8,1,1, 3.036, 10590.514, 263.387, 52681.013 21/12/16,17:47:14,12,10,1, 11.8,1,1, 3.036, 10590.529, 263.374, 52681.000 21/12/16,17:47:14,13,10,1, 11.8,1,1, 3.036, 10590.517, 263.363, 52681.052 21/12/16,17:47:14,14,10,1, 11.8,1,1, 3.036, 10590.504, 263.366, 52680.976 21/12/16,17:47:14,15,10,1, 11.8,1,1, 3.036, 10590.515, 263.346, 52681.011 21/12/16,17:47:14,16,10,1, 11.8,1,1, 3.036, 10590.536, 263.351, 52681.002 21/12/16,17:47:14,17,10,1, 11.8,1,1, 3.036, 10590.537, 263.339, 52681.001 21/12/16,17:47:14,18,10,1, 11.8,1,1, 3.036, 10590.525, 263.372, 52681.000 21/12/16,17:47:14,19,10,1, 11.8,1,1, 3.036, 10590.527, 263.351, 52680.986 21/12/16,17:47:15,00,10,1, 11.9,1,1, 3.036, 10590.521, 263.351, 52680.986 21/12/16,17:47:15,01,10,1, 11.9,1,1, 3.036, 10590.532, 263.343, 52681.000 21/12/16,17:47:15,02,10,1, 11.9,1,1, 3.036, 10590.521, 263.330, 52680.990 21/12/16,17:47:15,03,10,1, 11.9,1,1, 3.036, 10590.536, 263.367, 52681.022 21/12/16,17:47:15,04,10,1, 11.9,1,1, 3.036, 10590.546, 263.356, 52680.973 21/12/16,17:47:15,05,10,1, 11.9,1,1, 3.036, 10590.540, 263.352, 52680.997 21/12/16,17:47:15,06,10,1, 11.9,1,1, 3.036, 10590.514, 263.361, 52680.968 21/12/16,17:47:15,07,10,1, 11.9,1,1, 3.036, 10590.542, 263.337, 52680.950 21/12/16,17:47:15,08,10,1, 11.9,1,1, 3.036, 10590.541, 263.347, 52680.972 21/12/16,17:47:15,09,10,1, 11.9,1,1, 3.036, 10590.563, 263.349, 52680.986 21/12/16,17:47:15,10,10,1, 11.9,1,1, 3.036, 10590.519, 263.348, 52680.934 21/12/16,17:47:15,11,10,1, 11.9,1,1, 3.036, 10590.546, 263.353, 52680.953 21/12/16,17:47:15,12,10,1, 11.9,1,1, 3.036, 10590.541, 263.333, 52680.951 21/12/16,17:47:15,13,10,1, 11.9,1,1, 3.036, 10590.552, 263.335, 52680.940 21/12/16,17:47:15,14,10,1, 11.9,1,1, 3.036, 10590.541, 263.357, 52680.904 21/12/16,17:47:15,15,10,1, 11.9,1,1, 3.036, 10590.539, 263.368, 52680.939 21/12/16,17:47:15,16,10,1, 11.9,1,1, 3.036, 10590.545, 263.366, 52680.944 21/12/16,17:47:15,17,10,1, 11.9,1,1, 3.036, 10590.549, 263.345, 52680.918 21/12/16,17:47:15,18,10,1, 11.9,1,1, 3.036, 10590.547, 263.353, 52680.972 21/12/16,17:47:15,19,10,1, 11.9,1,1, 3.036, 10590.573, 263.344, 52681.019 21/12/16,17:47:16,00,10,1, 11.8,1,1, 3.040, 10590.571, 263.344, 52681.019 21/12/16,17:47:16,01,10,1, 11.8,1,1, 3.040, 10590.534, 263.362, 52680.930 21/12/16,17:47:16,02,10,1, 11.8,1,1, 3.040, 10590.559, 263.350, 52680.919 21/12/16,17:47:16,03,10,1, 11.8,1,1, 3.040, 10590.559, 263.344, 52680.957 21/12/16,17:47:16,04,10,1, 11.8,1,1, 3.040, 10590.523, 263.337, 52680.957 21/12/16,17:47:16,05,10,1, 11.8,1,1, 3.040, 10590.531, 263.330, 52680.963 21/12/16,17:47:16,06,10,1, 11.8,1,1, 3.040, 10590.593, 263.337, 52680.970 21/12/16,17:47:16,07,10,1, 11.8,1,1, 3.040, 10590.549, 263.332, 52680.950 21/12/16,17:47:16,08,10,1, 11.8,1,1, 3.040, 10590.552, 263.339, 52680.957 21/12/16,17:47:16,09,10,1, 11.8,1,1, 3.040, 10590.549, 263.329, 52680.925 21/12/16,17:47:16,10,10,1, 11.8,1,1, 3.040, 10590.534, 263.324, 52680.918 21/12/16,17:47:16,11,10,1, 11.8,1,1, 3.040, 10590.550, 263.310, 52680.944 21/12/16,17:47:16,12,10,1, 11.8,1,1, 3.040, 10590.548, 263.329, 52680.898 21/12/16,17:47:16,13,10,1, 11.8,1,1, 3.040, 10590.549, 263.333, 52680.944 21/12/16,17:47:16,14,10,1, 11.8,1,1, 3.040, 10590.568, 263.307, 52680.935 21/12/16,17:47:16,15,10,1, 11.8,1,1, 3.040, 10590.560, 263.304, 52680.946 21/12/16,17:47:16,16,10,1, 11.8,1,1, 3.040, 10590.559, 263.310, 52680.897 21/12/16,17:47:16,17,10,1, 11.8,1,1, 3.040, 10590.577, 263.306, 52680.892 21/12/16,17:47:16,18,10,1, 11.8,1,1, 3.040, 10590.575, 263.321, 52680.915 21/12/16,17:47:16,19,10,1, 11.8,1,1, 3.040, 10590.584, 263.303, 52680.876 21/12/16,17:47:17,00,09,1, 11.9,1,1, 3.041, 10590.580, 263.303, 52680.876 21/12/16,17:47:17,01,09,1, 11.9,1,1, 3.041, 10590.567, 263.309, 52680.869 21/12/16,17:47:17,02,09,1, 11.9,1,1, 3.041, 10590.579, 263.327, 52680.888 21/12/16,17:47:17,03,09,1, 11.9,1,1, 3.041, 10590.590, 263.332, 52680.904 21/12/16,17:47:17,04,09,1, 11.9,1,1, 3.041, 10590.572, 263.312, 52680.897 21/12/16,17:47:17,05,09,1, 11.9,1,1, 3.041, 10590.598, 263.322, 52680.874 21/12/16,17:47:17,06,09,1, 11.9,1,1, 3.041, 10590.580, 263.328, 52680.884 21/12/16,17:47:17,07,09,1, 11.9,1,1, 3.041, 10590.580, 263.293, 52680.873 21/12/16,17:47:17,08,09,1, 11.9,1,1, 3.041, 10590.566, 263.277, 52680.848 21/12/16,17:47:17,09,09,1, 11.9,1,1, 3.041, 10590.603, 263.292, 52680.864 21/12/16,17:47:17,10,09,1, 11.9,1,1, 3.041, 10590.585, 263.301, 52680.863 21/12/16,17:47:17,11,09,1, 11.9,1,1, 3.041, 10590.580, 263.321, 52680.903 21/12/16,17:47:17,12,09,1, 11.9,1,1, 3.041, 10590.608, 263.296, 52680.892 21/12/16,17:47:17,13,09,1, 11.9,1,1, 3.041, 10590.573, 263.313, 52680.869 21/12/16,17:47:17,14,09,1, 11.9,1,1, 3.041, 10590.589, 263.299, 52680.882 21/12/16,17:47:17,15,09,1, 11.9,1,1, 3.041, 10590.588, 263.281, 52680.855 21/12/16,17:47:17,16,09,1, 11.9,1,1, 3.041, 10590.600, 263.296, 52680.876 21/12/16,17:47:17,17,09,1, 11.9,1,1, 3.041, 10590.609, 263.291, 52680.887 21/12/16,17:47:17,18,09,1, 11.9,1,1, 3.041, 10590.599, 263.291, 52680.877 21/12/16,17:47:17,19,09,1, 11.9,1,1, 3.041, 10590.596, 263.278, 52680.886 21/12/16,17:47:18,00,10,1, 11.9,1,1, 3.041, 10590.588, 263.278, 52680.886 21/12/16,17:47:18,01,10,1, 11.9,1,1, 3.041, 10590.570, 263.286, 52680.855 21/12/16,17:47:18,02,10,1, 11.9,1,1, 3.041, 10590.590, 263.268, 52680.834 21/12/16,17:47:18,03,10,1, 11.9,1,1, 3.041, 10590.599, 263.287, 52680.875 21/12/16,17:47:18,04,10,1, 11.9,1,1, 3.041, 10590.607, 263.276, 52680.867 21/12/16,17:47:18,05,10,1, 11.9,1,1, 3.041, 10590.623, 263.272, 52680.869 21/12/16,17:47:18,06,10,1, 11.9,1,1, 3.041, 10590.594, 263.279, 52680.863 21/12/16,17:47:18,07,10,1, 11.9,1,1, 3.041, 10590.594, 263.286, 52680.853 21/12/16,17:47:18,08,10,1, 11.9,1,1, 3.041, 10590.592, 263.263, 52680.836 21/12/16,17:47:18,09,10,1, 11.9,1,1, 3.041, 10590.593, 263.277, 52680.838 21/12/16,17:47:18,10,10,1, 11.9,1,1, 3.041, 10590.605, 263.270, 52680.863 21/12/16,17:47:18,11,10,1, 11.9,1,1, 3.041, 10590.597, 263.276, 52680.861 21/12/16,17:47:18,12,10,1, 11.9,1,1, 3.041, 10590.617, 263.237, 52680.846 21/12/16,17:47:18,13,10,1, 11.9,1,1, 3.041, 10590.594, 263.233, 52680.827 21/12/16,17:47:18,14,10,1, 11.9,1,1, 3.041, 10590.606, 263.256, 52680.859 21/12/16,17:47:18,15,10,1, 11.9,1,1, 3.041, 10590.577, 263.263, 52680.812 21/12/16,17:47:18,16,10,1, 11.9,1,1, 3.041, 10590.594, 263.251, 52680.807 21/12/16,17:47:18,17,10,1, 11.9,1,1, 3.041, 10590.579, 263.243, 52680.829 21/12/16,17:47:18,18,10,1, 11.9,1,1, 3.041, 10590.607, 263.235, 52680.832 21/12/16,17:47:18,19,10,1, 11.9,1,1, 3.041, 10590.575, 263.235, 52680.831 21/12/16,17:47:19,00,09,1, 11.9,1,1, 3.041, 10590.571, 263.235, 52680.831 21/12/16,17:47:19,01,09,1, 11.9,1,1, 3.041, 10590.592, 263.222, 52680.873 21/12/16,17:47:19,02,09,1, 11.9,1,1, 3.041, 10590.570, 263.221, 52680.798 21/12/16,17:47:19,03,09,1, 11.9,1,1, 3.041, 10590.610, 263.219, 52680.861 21/12/16,17:47:19,04,09,1, 11.9,1,1, 3.041, 10590.604, 263.224, 52680.841 21/12/16,17:47:19,05,09,1, 11.9,1,1, 3.041, 10590.566, 263.219, 52680.836 21/12/16,17:47:19,06,09,1, 11.9,1,1, 3.041, 10590.592, 263.232, 52680.860 21/12/16,17:47:19,07,09,1, 11.9,1,1, 3.041, 10590.615, 263.200, 52680.840 21/12/16,17:47:19,08,09,1, 11.9,1,1, 3.041, 10590.605, 263.203, 52680.829 21/12/16,17:47:19,09,09,1, 11.9,1,1, 3.041, 10590.593, 263.223, 52680.856 21/12/16,17:47:19,10,09,1, 11.9,1,1, 3.041, 10590.596, 263.204, 52680.834 21/12/16,17:47:19,11,09,1, 11.9,1,1, 3.041, 10590.575, 263.179, 52680.831 21/12/16,17:47:19,12,09,1, 11.9,1,1, 3.041, 10590.576, 263.202, 52680.802 21/12/16,17:47:19,13,09,1, 11.9,1,1, 3.041, 10590.606, 263.184, 52680.863 21/12/16,17:47:19,14,09,1, 11.9,1,1, 3.041, 10590.594, 263.205, 52680.799 21/12/16,17:47:19,15,09,1, 11.9,1,1, 3.041, 10590.593, 263.182, 52680.805 21/12/16,17:47:19,16,09,1, 11.9,1,1, 3.041, 10590.607, 263.195, 52680.822 21/12/16,17:47:19,17,09,1, 11.9,1,1, 3.041, 10590.600, 263.209, 52680.820 21/12/16,17:47:19,18,09,1, 11.9,1,1, 3.041, 10590.595, 263.170, 52680.808 21/12/16,17:47:19,19,09,1, 11.9,1,1, 3.041, 10590.584, 263.194, 52680.810 21/12/16,17:47:20,00,10,1, 11.9,1,1, 3.038, 10590.580, 263.194, 52680.810 21/12/16,17:47:20,01,10,1, 11.9,1,1, 3.038, 10590.582, 263.173, 52680.802 21/12/16,17:47:20,02,10,1, 11.9,1,1, 3.038, 10590.580, 263.165, 52680.808 21/12/16,17:47:20,03,10,1, 11.9,1,1, 3.038, 10590.601, 263.153, 52680.808 21/12/16,17:47:20,04,10,1, 11.9,1,1, 3.038, 10590.596, 263.179, 52680.790 21/12/16,17:47:20,05,10,1, 11.9,1,1, 3.038, 10590.600, 263.153, 52680.815 21/12/16,17:47:20,06,10,1, 11.9,1,1, 3.038, 10590.588, 263.154, 52680.778 21/12/16,17:47:20,07,10,1, 11.9,1,1, 3.038, 10590.609, 263.169, 52680.733 21/12/16,17:47:20,08,10,1, 11.9,1,1, 3.038, 10590.594, 263.147, 52680.759 21/12/16,17:47:20,09,10,1, 11.9,1,1, 3.038, 10590.592, 263.172, 52680.738 21/12/16,17:47:20,10,10,1, 11.9,1,1, 3.038, 10590.596, 263.154, 52680.751 21/12/16,17:47:20,11,10,1, 11.9,1,1, 3.038, 10590.586, 263.162, 52680.753 21/12/16,17:47:20,12,10,1, 11.9,1,1, 3.038, 10590.605, 263.160, 52680.750 21/12/16,17:47:20,13,10,1, 11.9,1,1, 3.038, 10590.572, 263.133, 52680.774 21/12/16,17:47:20,14,10,1, 11.9,1,1, 3.038, 10590.594, 263.132, 52680.746 21/12/16,17:47:20,15,10,1, 11.9,1,1, 3.038, 10590.595, 263.127, 52680.772 21/12/16,17:47:20,16,10,1, 11.9,1,1, 3.038, 10590.578, 263.140, 52680.761 21/12/16,17:47:20,17,10,1, 11.9,1,1, 3.038, 10590.587, 263.134, 52680.754 21/12/16,17:47:20,18,10,1, 11.9,1,1, 3.038, 10590.594, 263.138, 52680.747 21/12/16,17:47:20,19,10,1, 11.9,1,1, 3.038, 10590.581, 263.143, 52680.727 21/12/16,17:47:21,00,10,1, 11.8,1,1, 3.037, 10590.580, 263.143, 52680.727 21/12/16,17:47:21,01,10,1, 11.8,1,1, 3.037, 10590.613, 263.118, 52680.759 21/12/16,17:47:21,02,10,1, 11.8,1,1, 3.037, 10590.588, 263.137, 52680.711 21/12/16,17:47:21,03,10,1, 11.8,1,1, 3.037, 10590.569, 263.116, 52680.728 21/12/16,17:47:21,04,10,1, 11.8,1,1, 3.037, 10590.591, 263.114, 52680.746 21/12/16,17:47:21,05,10,1, 11.8,1,1, 3.037, 10590.596, 263.127, 52680.727 21/12/16,17:47:21,06,10,1, 11.8,1,1, 3.037, 10590.606, 263.113, 52680.735 21/12/16,17:47:21,07,10,1, 11.8,1,1, 3.037, 10590.595, 263.131, 52680.724 21/12/16,17:47:21,08,10,1, 11.8,1,1, 3.037, 10590.612, 263.118, 52680.723 21/12/16,17:47:21,09,10,1, 11.8,1,1, 3.037, 10590.611, 263.094, 52680.736 21/12/16,17:47:21,10,10,1, 11.8,1,1, 3.037, 10590.609, 263.092, 52680.692 21/12/16,17:47:21,11,10,1, 11.8,1,1, 3.037, 10590.606, 263.106, 52680.706 21/12/16,17:47:21,12,10,1, 11.8,1,1, 3.037, 10590.600, 263.085, 52680.720 21/12/16,17:47:21,13,10,1, 11.8,1,1, 3.037, 10590.605, 263.078, 52680.704 21/12/16,17:47:21,14,10,1, 11.8,1,1, 3.037, 10590.603, 263.083, 52680.672 21/12/16,17:47:21,15,10,1, 11.8,1,1, 3.037, 10590.596, 263.092, 52680.742 21/12/16,17:47:21,16,10,1, 11.8,1,1, 3.037, 10590.599, 263.069, 52680.697 21/12/16,17:47:21,17,10,1, 11.8,1,1, 3.037, 10590.591, 263.073, 52680.704 21/12/16,17:47:21,18,10,1, 11.8,1,1, 3.037, 10590.615, 263.073, 52680.674 21/12/16,17:47:21,19,10,1, 11.8,1,1, 3.037, 10590.620, 263.087, 52680.686 21/12/16,17:47:22,00,10,1, 11.9,1,1, 3.038, 10590.613, 263.087, 52680.686 21/12/16,17:47:22,01,10,1, 11.9,1,1, 3.038, 10590.617, 263.076, 52680.652 21/12/16,17:47:22,02,10,1, 11.9,1,1, 3.038, 10590.642, 263.066, 52680.712 21/12/16,17:47:22,03,10,1, 11.9,1,1, 3.038, 10590.622, 263.081, 52680.661 21/12/16,17:47:22,04,10,1, 11.9,1,1, 3.038, 10590.621, 263.065, 52680.637 21/12/16,17:47:22,05,10,1, 11.9,1,1, 3.038, 10590.608, 263.069, 52680.651 21/12/16,17:47:22,06,10,1, 11.9,1,1, 3.038, 10590.620, 263.068, 52680.662 21/12/16,17:47:22,07,10,1, 11.9,1,1, 3.038, 10590.609, 263.067, 52680.696 21/12/16,17:47:22,08,10,1, 11.9,1,1, 3.038, 10590.633, 263.053, 52680.665 21/12/16,17:47:22,09,10,1, 11.9,1,1, 3.038, 10590.620, 263.051, 52680.662 21/12/16,17:47:22,10,10,1, 11.9,1,1, 3.038, 10590.626, 263.054, 52680.638 21/12/16,17:47:22,11,10,1, 11.9,1,1, 3.038, 10590.635, 263.039, 52680.683 21/12/16,17:47:22,12,10,1, 11.9,1,1, 3.038, 10590.614, 263.032, 52680.644 21/12/16,17:47:22,13,10,1, 11.9,1,1, 3.038, 10590.618, 263.037, 52680.647 21/12/16,17:47:22,14,10,1, 11.9,1,1, 3.038, 10590.655, 263.026, 52680.806 21/12/16,17:47:22,15,10,1, 11.9,1,1, 3.038, 10590.612, 263.028, 52680.582 21/12/16,17:47:22,16,10,1, 11.9,1,1, 3.038, 10590.609, 263.041, 52680.668 21/12/16,17:47:22,17,10,1, 11.9,1,1, 3.038, 10590.616, 263.021, 52680.694 21/12/16,17:47:22,18,10,1, 11.9,1,1, 3.038, 10590.630, 263.013, 52680.588 21/12/16,17:47:22,19,10,1, 11.9,1,1, 3.038, 10590.623, 263.038, 52680.627 21/12/16,17:47:23,00,10,1, 11.8,1,1, 3.039, 10590.621, 263.038, 52680.627 21/12/16,17:47:23,01,10,1, 11.8,1,1, 3.039, 10590.644, 263.017, 52680.638 21/12/16,17:47:23,02,10,1, 11.8,1,1, 3.039, 10590.629, 263.002, 52680.626 21/12/16,17:47:23,03,10,1, 11.8,1,1, 3.039, 10590.649, 263.018, 52680.653 21/12/16,17:47:23,04,10,1, 11.8,1,1, 3.039, 10590.660, 262.992, 52680.636 21/12/16,17:47:23,05,10,1, 11.8,1,1, 3.039, 10590.654, 263.012, 52680.627 21/12/16,17:47:23,06,10,1, 11.8,1,1, 3.039, 10590.645, 263.036, 52680.639 21/12/16,17:47:23,07,10,1, 11.8,1,1, 3.039, 10590.655, 263.009, 52680.673 21/12/16,17:47:23,08,10,1, 11.8,1,1, 3.039, 10590.661, 263.024, 52680.672 21/12/16,17:47:23,09,10,1, 11.8,1,1, 3.039, 10590.652, 263.039, 52680.650 21/12/16,17:47:23,10,10,1, 11.8,1,1, 3.039, 10590.664, 263.020, 52680.632 21/12/16,17:47:23,11,10,1, 11.8,1,1, 3.039, 10590.676, 263.011, 52680.642 21/12/16,17:47:23,12,10,1, 11.8,1,1, 3.039, 10590.676, 263.005, 52680.658 21/12/16,17:47:23,13,10,1, 11.8,1,1, 3.039, 10590.663, 263.018, 52680.618 21/12/16,17:47:23,14,10,1, 11.8,1,1, 3.039, 10590.663, 263.028, 52680.588 21/12/16,17:47:23,15,10,1, 11.8,1,1, 3.039, 10590.668, 263.019, 52680.603 21/12/16,17:47:23,16,10,1, 11.8,1,1, 3.039, 10590.680, 263.010, 52680.609 21/12/16,17:47:23,17,10,1, 11.8,1,1, 3.039, 10590.673, 263.022, 52680.599 21/12/16,17:47:23,18,10,1, 11.8,1,1, 3.039, 10590.685, 263.001, 52680.646 21/12/16,17:47:23,19,10,1, 11.8,1,1, 3.039, 10590.685, 263.014, 52680.618 21/12/16,17:47:24,00,10,1, 11.9,1,1, 3.038, 10590.680, 263.014, 52680.618 21/12/16,17:47:24,01,10,1, 11.9,1,1, 3.038, 10590.698, 263.019, 52680.641 21/12/16,17:47:24,02,10,1, 11.9,1,1, 3.038, 10590.698, 263.018, 52680.654 21/12/16,17:47:24,03,10,1, 11.9,1,1, 3.038, 10590.689, 262.990, 52680.625 21/12/16,17:47:24,04,10,1, 11.9,1,1, 3.038, 10590.702, 262.969, 52680.597 21/12/16,17:47:24,05,10,1, 11.9,1,1, 3.038, 10590.703, 262.978, 52680.639 21/12/16,17:47:24,06,10,1, 11.9,1,1, 3.038, 10590.690, 262.976, 52680.641 21/12/16,17:47:24,07,10,1, 11.9,1,1, 3.038, 10590.722, 262.976, 52680.634 21/12/16,17:47:24,08,10,1, 11.9,1,1, 3.038, 10590.719, 262.960, 52680.631 21/12/16,17:47:24,09,10,1, 11.9,1,1, 3.038, 10590.718, 262.982, 52680.608 21/12/16,17:47:24,10,10,1, 11.9,1,1, 3.038, 10590.708, 262.981, 52680.574 21/12/16,17:47:24,11,10,1, 11.9,1,1, 3.038, 10590.721, 262.971, 52680.569 21/12/16,17:47:24,12,10,1, 11.9,1,1, 3.038, 10590.710, 262.975, 52680.572 21/12/16,17:47:24,13,10,1, 11.9,1,1, 3.038, 10590.704, 262.992, 52680.551 21/12/16,17:47:24,14,10,1, 11.9,1,1, 3.038, 10590.749, 262.989, 52680.589 21/12/16,17:47:24,15,10,1, 11.9,1,1, 3.038, 10590.720, 262.990, 52680.606 21/12/16,17:47:24,16,10,1, 11.9,1,1, 3.038, 10590.741, 263.013, 52680.566 21/12/16,17:47:24,17,10,1, 11.9,1,1, 3.038, 10590.742, 262.961, 52680.572 21/12/16,17:47:24,18,10,1, 11.9,1,1, 3.038, 10590.772, 262.968, 52680.565 21/12/16,17:47:24,19,10,1, 11.9,1,1, 3.038, 10590.746, 262.995, 52680.569 21/12/16,17:47:25,00,09,1, 11.8,1,1, 3.041, 10590.738, 262.995, 52680.569 21/12/16,17:47:25,01,09,1, 11.8,1,1, 3.041, 10590.764, 262.980, 52680.542 21/12/16,17:47:25,02,09,1, 11.8,1,1, 3.041, 10590.757, 262.964, 52680.530 21/12/16,17:47:25,03,09,1, 11.8,1,1, 3.041, 10590.753, 262.970, 52680.538 21/12/16,17:47:25,04,09,1, 11.8,1,1, 3.041, 10590.777, 262.957, 52680.567 21/12/16,17:47:25,05,09,1, 11.8,1,1, 3.041, 10590.760, 262.980, 52680.547 21/12/16,17:47:25,06,09,1, 11.8,1,1, 3.041, 10590.777, 262.979, 52680.565 21/12/16,17:47:25,07,09,1, 11.8,1,1, 3.041, 10590.772, 263.000, 52680.535 21/12/16,17:47:25,08,09,1, 11.8,1,1, 3.041, 10590.771, 262.990, 52680.561 21/12/16,17:47:25,09,09,1, 11.8,1,1, 3.041, 10590.790, 263.003, 52680.509 21/12/16,17:47:25,10,09,1, 11.8,1,1, 3.041, 10590.792, 262.987, 52680.518 21/12/16,17:47:25,11,09,1, 11.8,1,1, 3.041, 10590.760, 262.987, 52680.540 21/12/16,17:47:25,12,09,1, 11.8,1,1, 3.041, 10590.788, 262.968, 52680.497 21/12/16,17:47:25,13,09,1, 11.8,1,1, 3.041, 10590.817, 262.975, 52680.542 21/12/16,17:47:25,14,09,1, 11.8,1,1, 3.041, 10590.800, 262.988, 52680.503 21/12/16,17:47:25,15,09,1, 11.8,1,1, 3.041, 10590.804, 262.982, 52680.513 21/12/16,17:47:25,16,09,1, 11.8,1,1, 3.041, 10590.810, 262.956, 52680.545 21/12/16,17:47:25,17,09,1, 11.8,1,1, 3.041, 10590.807, 262.971, 52680.495 21/12/16,17:47:25,18,09,1, 11.8,1,1, 3.041, 10590.816, 262.963, 52680.479 21/12/16,17:47:25,19,09,1, 11.8,1,1, 3.041, 10590.829, 262.952, 52680.525 21/12/16,17:47:26,00,09,1, 11.8,1,1, 3.036, 10590.822, 262.952, 52680.525 21/12/16,17:47:26,01,09,1, 11.8,1,1, 3.036, 10590.839, 262.965, 52680.480 21/12/16,17:47:26,02,09,1, 11.8,1,1, 3.036, 10590.840, 262.970, 52680.499 21/12/16,17:47:26,03,09,1, 11.8,1,1, 3.036, 10590.826, 262.977, 52680.509 21/12/16,17:47:26,04,09,1, 11.8,1,1, 3.036, 10590.839, 262.966, 52680.514 21/12/16,17:47:26,05,09,1, 11.8,1,1, 3.036, 10590.847, 262.964, 52680.485 21/12/16,17:47:26,06,09,1, 11.8,1,1, 3.036, 10590.862, 262.975, 52680.508 21/12/16,17:47:26,07,09,1, 11.8,1,1, 3.036, 10590.865, 262.973, 52680.487 21/12/16,17:47:26,08,09,1, 11.8,1,1, 3.036, 10590.868, 262.966, 52680.482 21/12/16,17:47:26,09,09,1, 11.8,1,1, 3.036, 10590.865, 262.970, 52680.459 21/12/16,17:47:26,10,09,1, 11.8,1,1, 3.036, 10590.844, 262.982, 52680.514 21/12/16,17:47:26,11,09,1, 11.8,1,1, 3.036, 10590.875, 262.983, 52680.456 21/12/16,17:47:26,12,09,1, 11.8,1,1, 3.036, 10590.873, 262.959, 52680.482 21/12/16,17:47:26,13,09,1, 11.8,1,1, 3.036, 10590.896, 262.961, 52680.480 21/12/16,17:47:26,14,09,1, 11.8,1,1, 3.036, 10590.887, 262.952, 52680.448 21/12/16,17:47:26,15,09,1, 11.8,1,1, 3.036, 10590.899, 262.968, 52680.459 21/12/16,17:47:26,16,09,1, 11.8,1,1, 3.036, 10590.905, 262.983, 52680.427 21/12/16,17:47:26,17,09,1, 11.8,1,1, 3.036, 10590.901, 262.978, 52680.481 21/12/16,17:47:26,18,09,1, 11.8,1,1, 3.036, 10590.905, 262.978, 52680.444 21/12/16,17:47:26,19,09,1, 11.8,1,1, 3.036, 10590.912, 262.987, 52680.474 21/12/16,17:47:27,00,09,1, 11.9,1,1, 3.040, 10590.905, 262.987, 52680.474 21/12/16,17:47:27,01,09,1, 11.9,1,1, 3.040, 10590.914, 262.954, 52680.451 21/12/16,17:47:27,02,09,1, 11.9,1,1, 3.040, 10590.920, 262.941, 52680.450 21/12/16,17:47:27,03,09,1, 11.9,1,1, 3.040, 10590.939, 262.965, 52680.440 21/12/16,17:47:27,04,09,1, 11.9,1,1, 3.040, 10590.938, 262.962, 52680.401 21/12/16,17:47:27,05,09,1, 11.9,1,1, 3.040, 10590.927, 262.967, 52680.434 21/12/16,17:47:27,06,09,1, 11.9,1,1, 3.040, 10590.936, 262.953, 52680.447 21/12/16,17:47:27,07,09,1, 11.9,1,1, 3.040, 10590.964, 262.937, 52680.447 21/12/16,17:47:27,08,09,1, 11.9,1,1, 3.040, 10590.947, 262.961, 52680.444 21/12/16,17:47:27,09,09,1, 11.9,1,1, 3.040, 10590.971, 262.949, 52680.417 21/12/16,17:47:27,10,09,1, 11.9,1,1, 3.040, 10590.976, 262.965, 52680.427 21/12/16,17:47:27,11,09,1, 11.9,1,1, 3.040, 10590.993, 262.941, 52680.418 21/12/16,17:47:27,12,09,1, 11.9,1,1, 3.040, 10591.000, 262.971, 52680.405 21/12/16,17:47:27,13,09,1, 11.9,1,1, 3.040, 10590.966, 262.947, 52680.400 21/12/16,17:47:27,14,09,1, 11.9,1,1, 3.040, 10590.981, 262.969, 52680.430 21/12/16,17:47:27,15,09,1, 11.9,1,1, 3.040, 10590.986, 262.956, 52680.380 21/12/16,17:47:27,16,09,1, 11.9,1,1, 3.040, 10591.006, 262.966, 52680.387 21/12/16,17:47:27,17,09,1, 11.9,1,1, 3.040, 10590.984, 262.938, 52680.400 21/12/16,17:47:27,18,09,1, 11.9,1,1, 3.040, 10591.008, 262.978, 52680.514 21/12/16,17:47:27,19,09,1, 11.9,1,1, 3.040, 10591.034, 262.976, 52680.532 21/12/16,17:47:28,00,09,1, 11.9,1,1, 3.040, 10591.030, 262.976, 52680.532 21/12/16,17:47:28,01,09,1, 11.9,1,1, 3.040, 10591.042, 262.946, 52680.379 21/12/16,17:47:28,02,09,1, 11.9,1,1, 3.040, 10591.040, 262.972, 52680.370 21/12/16,17:47:28,03,09,1, 11.9,1,1, 3.040, 10591.031, 262.951, 52680.377 21/12/16,17:47:28,04,09,1, 11.9,1,1, 3.040, 10591.061, 262.959, 52680.383 21/12/16,17:47:28,05,09,1, 11.9,1,1, 3.040, 10591.060, 262.957, 52680.368 21/12/16,17:47:28,06,09,1, 11.9,1,1, 3.040, 10591.085, 262.944, 52680.358 21/12/16,17:47:28,07,09,1, 11.9,1,1, 3.040, 10591.076, 262.961, 52680.384 21/12/16,17:47:28,08,09,1, 11.9,1,1, 3.040, 10591.092, 262.955, 52680.340 21/12/16,17:47:28,09,09,1, 11.9,1,1, 3.040, 10591.071, 262.960, 52680.367 21/12/16,17:47:28,10,09,1, 11.9,1,1, 3.040, 10591.083, 262.942, 52680.343 21/12/16,17:47:28,11,09,1, 11.9,1,1, 3.040, 10591.094, 262.963, 52680.349 21/12/16,17:47:28,12,09,1, 11.9,1,1, 3.040, 10591.119, 262.958, 52680.382 21/12/16,17:47:28,13,09,1, 11.9,1,1, 3.040, 10591.122, 262.969, 52680.332 21/12/16,17:47:28,14,09,1, 11.9,1,1, 3.040, 10591.138, 262.948, 52680.348 21/12/16,17:47:28,15,09,1, 11.9,1,1, 3.040, 10591.133, 262.963, 52680.348 21/12/16,17:47:28,16,09,1, 11.9,1,1, 3.040, 10591.153, 262.937, 52680.332 21/12/16,17:47:28,17,09,1, 11.9,1,1, 3.040, 10591.139, 262.963, 52680.325 21/12/16,17:47:28,18,09,1, 11.9,1,1, 3.040, 10591.142, 262.960, 52680.347 21/12/16,17:47:28,19,09,1, 11.9,1,1, 3.040, 10591.156, 262.944, 52680.305 21/12/16,17:47:29,00,09,1, 11.9,1,1, 3.039, 10591.155, 262.944, 52680.305 21/12/16,17:47:29,01,09,1, 11.9,1,1, 3.039, 10591.146, 262.962, 52680.322 21/12/16,17:47:29,02,09,1, 11.9,1,1, 3.039, 10591.172, 262.957, 52680.311 21/12/16,17:47:29,03,09,1, 11.9,1,1, 3.039, 10591.184, 262.952, 52680.293 21/12/16,17:47:29,04,09,1, 11.9,1,1, 3.039, 10591.130, 262.965, 52680.351 21/12/16,17:47:29,05,09,1, 11.9,1,1, 3.039, 10591.266, 262.933, 52680.325 21/12/16,17:47:29,06,09,1, 11.9,1,1, 3.039, 10591.218, 262.947, 52680.291 21/12/16,17:47:29,07,09,1, 11.9,1,1, 3.039, 10591.234, 262.937, 52680.312 21/12/16,17:47:29,08,09,1, 11.9,1,1, 3.039, 10591.245, 262.958, 52680.276 21/12/16,17:47:29,09,09,1, 11.9,1,1, 3.039, 10591.227, 262.953, 52680.299 21/12/16,17:47:29,10,09,1, 11.9,1,1, 3.039, 10591.248, 262.943, 52680.316 21/12/16,17:47:29,11,09,1, 11.9,1,1, 3.039, 10591.231, 262.966, 52680.337 21/12/16,17:47:29,12,09,1, 11.9,1,1, 3.039, 10591.208, 262.948, 52680.291 21/12/16,17:47:29,13,09,1, 11.9,1,1, 3.039, 10591.255, 262.952, 52680.286 21/12/16,17:47:29,14,09,1, 11.9,1,1, 3.039, 10591.249, 262.948, 52680.283 21/12/16,17:47:29,15,09,1, 11.9,1,1, 3.039, 10591.268, 262.944, 52680.309 21/12/16,17:47:29,16,09,1, 11.9,1,1, 3.039, 10591.288, 262.984, 52680.278 21/12/16,17:47:29,17,09,1, 11.9,1,1, 3.039, 10591.255, 262.956, 52680.284 21/12/16,17:47:29,18,09,1, 11.9,1,1, 3.039, 10591.307, 262.961, 52680.253 21/12/16,17:47:29,19,09,1, 11.9,1,1, 3.039, 10591.297, 262.941, 52680.284 21/12/16,17:47:30,00,09,1, 11.8,1,1, 3.039, 10591.289, 262.941, 52680.284 21/12/16,17:47:30,01,09,1, 11.8,1,1, 3.039, 10591.306, 262.944, 52680.260 21/12/16,17:47:30,02,09,1, 11.8,1,1, 3.039, 10591.320, 262.946, 52680.247 21/12/16,17:47:30,03,09,1, 11.8,1,1, 3.039, 10591.338, 262.938, 52680.251 21/12/16,17:47:30,04,09,1, 11.8,1,1, 3.039, 10591.348, 262.954, 52680.236 21/12/16,17:47:30,05,09,1, 11.8,1,1, 3.039, 10591.352, 262.939, 52680.273 21/12/16,17:47:30,06,09,1, 11.8,1,1, 3.039, 10591.341, 262.936, 52680.249 21/12/16,17:47:30,07,09,1, 11.8,1,1, 3.039, 10591.375, 262.940, 52680.250 21/12/16,17:47:30,08,09,1, 11.8,1,1, 3.039, 10591.372, 262.932, 52680.228 21/12/16,17:47:30,09,09,1, 11.8,1,1, 3.039, 10591.368, 262.927, 52680.229 21/12/16,17:47:30,10,09,1, 11.8,1,1, 3.039, 10591.377, 262.949, 52680.266 21/12/16,17:47:30,11,09,1, 11.8,1,1, 3.039, 10591.416, 262.962, 52680.502 21/12/16,17:47:30,12,09,1, 11.8,1,1, 3.039, 10591.405, 262.899, 52680.156 21/12/16,17:47:30,13,09,1, 11.8,1,1, 3.039, 10591.409, 262.916, 52680.167 21/12/16,17:47:30,14,09,1, 11.8,1,1, 3.039, 10591.419, 262.923, 52680.187 21/12/16,17:47:30,15,09,1, 11.8,1,1, 3.039, 10591.386, 262.915, 52680.053 21/12/16,17:47:30,16,09,1, 11.8,1,1, 3.039, 10591.467, 262.918, 52680.284 21/12/16,17:47:30,17,09,1, 11.8,1,1, 3.039, 10591.466, 262.910, 52680.200 21/12/16,17:47:30,18,09,1, 11.8,1,1, 3.039, 10591.466, 262.916, 52680.230 21/12/16,17:47:30,19,09,1, 11.8,1,1, 3.039, 10591.437, 262.885, 52680.227 21/12/16,17:47:31,00,09,1, 11.9,1,1, 3.038, 10591.431, 262.885, 52680.227 21/12/16,17:47:31,01,09,1, 11.9,1,1, 3.038, 10591.464, 262.897, 52680.186 21/12/16,17:47:31,02,09,1, 11.9,1,1, 3.038, 10591.484, 262.932, 52680.206 21/12/16,17:47:31,03,09,1, 11.9,1,1, 3.038, 10591.499, 262.906, 52680.242 21/12/16,17:47:31,04,09,1, 11.9,1,1, 3.038, 10591.485, 262.922, 52680.210 21/12/16,17:47:31,05,09,1, 11.9,1,1, 3.038, 10591.505, 262.890, 52680.238 21/12/16,17:47:31,06,09,1, 11.9,1,1, 3.038, 10591.526, 262.915, 52680.207 21/12/16,17:47:31,07,09,1, 11.9,1,1, 3.038, 10591.548, 262.918, 52680.217 21/12/16,17:47:31,08,09,1, 11.9,1,1, 3.038, 10591.545, 262.900, 52680.227 21/12/16,17:47:31,09,09,1, 11.9,1,1, 3.038, 10591.556, 262.895, 52680.192 21/12/16,17:47:31,10,09,1, 11.9,1,1, 3.038, 10591.555, 262.891, 52680.206 21/12/16,17:47:31,11,09,1, 11.9,1,1, 3.038, 10591.569, 262.903, 52680.183 21/12/16,17:47:31,12,09,1, 11.9,1,1, 3.038, 10591.567, 262.915, 52680.228 21/12/16,17:47:31,13,09,1, 11.9,1,1, 3.038, 10591.588, 262.890, 52680.199 21/12/16,17:47:31,14,09,1, 11.9,1,1, 3.038, 10591.579, 262.908, 52680.188 21/12/16,17:47:31,15,09,1, 11.9,1,1, 3.038, 10591.587, 262.907, 52680.190 21/12/16,17:47:31,16,09,1, 11.9,1,1, 3.038, 10591.607, 262.918, 52680.194 21/12/16,17:47:31,17,09,1, 11.9,1,1, 3.038, 10591.594, 262.918, 52680.217 21/12/16,17:47:31,18,09,1, 11.9,1,1, 3.038, 10591.633, 262.900, 52680.191 21/12/16,17:47:31,19,09,1, 11.9,1,1, 3.038, 10591.620, 262.903, 52680.191 21/12/16,17:47:32,00,09,1, 11.9,1,1, 3.038, 10591.614, 262.903, 52680.191 21/12/16,17:47:32,01,09,1, 11.9,1,1, 3.038, 10591.630, 262.909, 52680.185 21/12/16,17:47:32,02,09,1, 11.9,1,1, 3.038, 10591.636, 262.905, 52680.122 21/12/16,17:47:32,03,09,1, 11.9,1,1, 3.038, 10591.654, 262.911, 52680.076 21/12/16,17:47:32,04,09,1, 11.9,1,1, 3.038, 10591.672, 262.902, 52680.159 21/12/16,17:47:32,05,09,1, 11.9,1,1, 3.038, 10591.679, 262.919, 52680.163 21/12/16,17:47:32,06,09,1, 11.9,1,1, 3.038, 10591.699, 262.893, 52680.246 21/12/16,17:47:32,07,09,1, 11.9,1,1, 3.038, 10591.675, 262.900, 52680.114 21/12/16,17:47:32,08,09,1, 11.9,1,1, 3.038, 10591.681, 262.913, 52680.182 21/12/16,17:47:32,09,09,1, 11.9,1,1, 3.038, 10591.708, 262.937, 52680.148 21/12/16,17:47:32,10,09,1, 11.9,1,1, 3.038, 10591.702, 262.896, 52680.121 21/12/16,17:47:32,11,09,1, 11.9,1,1, 3.038, 10591.719, 262.901, 52680.136 21/12/16,17:47:32,12,09,1, 11.9,1,1, 3.038, 10591.731, 262.912, 52680.107 21/12/16,17:47:32,13,09,1, 11.9,1,1, 3.038, 10591.727, 262.874, 52680.123 21/12/16,17:47:32,14,09,1, 11.9,1,1, 3.038, 10591.713, 262.924, 52680.114 21/12/16,17:47:32,15,09,1, 11.9,1,1, 3.038, 10591.709, 262.877, 52680.127 21/12/16,17:47:32,16,09,1, 11.9,1,1, 3.038, 10591.750, 262.896, 52680.120 21/12/16,17:47:32,17,09,1, 11.9,1,1, 3.038, 10591.746, 262.889, 52680.127 21/12/16,17:47:32,18,09,1, 11.9,1,1, 3.038, 10591.770, 262.892, 52680.128 21/12/16,17:47:32,19,09,1, 11.9,1,1, 3.038, 10591.798, 262.886, 52680.176 21/12/16,17:47:33,00,09,1, 11.9,1,1, 3.039, 10591.789, 262.886, 52680.176 21/12/16,17:47:33,01,09,1, 11.9,1,1, 3.039, 10591.803, 262.867, 52680.102 21/12/16,17:47:33,02,09,1, 11.9,1,1, 3.039, 10591.782, 262.891, 52680.124 21/12/16,17:47:33,03,09,1, 11.9,1,1, 3.039, 10591.803, 262.894, 52680.123 21/12/16,17:47:33,04,09,1, 11.9,1,1, 3.039, 10591.846, 262.886, 52680.130 21/12/16,17:47:33,05,09,1, 11.9,1,1, 3.039, 10591.834, 262.888, 52680.145 21/12/16,17:47:33,06,09,1, 11.9,1,1, 3.039, 10591.850, 262.893, 52680.102 21/12/16,17:47:33,07,09,1, 11.9,1,1, 3.039, 10591.867, 262.865, 52680.096 21/12/16,17:47:33,08,09,1, 11.9,1,1, 3.039, 10591.852, 262.870, 52680.094 21/12/16,17:47:33,09,09,1, 11.9,1,1, 3.039, 10591.854, 262.886, 52680.112 21/12/16,17:47:33,10,09,1, 11.9,1,1, 3.039, 10591.876, 262.891, 52680.096 21/12/16,17:47:33,11,09,1, 11.9,1,1, 3.039, 10591.868, 262.875, 52680.095 21/12/16,17:47:33,12,09,1, 11.9,1,1, 3.039, 10591.877, 262.856, 52680.098 21/12/16,17:47:33,13,09,1, 11.9,1,1, 3.039, 10591.879, 262.869, 52680.096 21/12/16,17:47:33,14,09,1, 11.9,1,1, 3.039, 10591.905, 262.889, 52680.104 21/12/16,17:47:33,15,09,1, 11.9,1,1, 3.039, 10591.915, 262.879, 52680.102 21/12/16,17:47:33,16,09,1, 11.9,1,1, 3.039, 10591.919, 262.862, 52680.084 21/12/16,17:47:33,17,09,1, 11.9,1,1, 3.039, 10591.919, 262.874, 52680.086 21/12/16,17:47:33,18,09,1, 11.9,1,1, 3.039, 10591.951, 262.895, 52680.100 21/12/16,17:47:33,19,09,1, 11.9,1,1, 3.039, 10591.954, 262.899, 52680.102 21/12/16,17:47:34,00,09,1, 11.8,1,1, 3.039, 10591.948, 262.899, 52680.102 21/12/16,17:47:34,01,09,1, 11.8,1,1, 3.039, 10591.969, 262.877, 52680.063 21/12/16,17:47:34,02,09,1, 11.8,1,1, 3.039, 10592.014, 262.861, 52680.045 21/12/16,17:47:34,03,09,1, 11.8,1,1, 3.039, 10591.983, 262.871, 52680.040 21/12/16,17:47:34,04,09,1, 11.8,1,1, 3.039, 10591.991, 262.875, 52680.093 21/12/16,17:47:34,05,09,1, 11.8,1,1, 3.039, 10592.012, 262.880, 52680.067 21/12/16,17:47:34,06,09,1, 11.8,1,1, 3.039, 10592.006, 262.868, 52680.070 21/12/16,17:47:34,07,09,1, 11.8,1,1, 3.039, 10592.030, 262.879, 52680.016 21/12/16,17:47:34,08,09,1, 11.8,1,1, 3.039, 10592.013, 262.851, 52680.012 21/12/16,17:47:34,09,09,1, 11.8,1,1, 3.039, 10592.007, 262.850, 52679.798 21/12/16,17:47:34,10,09,1, 11.8,1,1, 3.039, 10592.046, 262.850, 52680.139 21/12/16,17:47:34,11,09,1, 11.8,1,1, 3.039, 10592.071, 262.831, 52680.033 21/12/16,17:47:34,12,09,1, 11.8,1,1, 3.039, 10592.085, 262.846, 52680.056 21/12/16,17:47:34,13,09,1, 11.8,1,1, 3.039, 10592.084, 262.862, 52680.029 21/12/16,17:47:34,14,09,1, 11.8,1,1, 3.039, 10592.088, 262.855, 52680.030 21/12/16,17:47:34,15,09,1, 11.8,1,1, 3.039, 10592.100, 262.858, 52680.011 21/12/16,17:47:34,16,09,1, 11.8,1,1, 3.039, 10592.105, 262.845, 52679.989 21/12/16,17:47:34,17,09,1, 11.8,1,1, 3.039, 10592.106, 262.864, 52680.019 21/12/16,17:47:34,18,09,1, 11.8,1,1, 3.039, 10592.107, 262.858, 52680.007 21/12/16,17:47:34,19,09,1, 11.8,1,1, 3.039, 10592.149, 262.846, 52679.998 21/12/16,17:47:35,00,09,1, 11.9,1,1, 3.036, 10592.148, 262.846, 52679.998 21/12/16,17:47:35,01,09,1, 11.9,1,1, 3.036, 10592.138, 262.833, 52679.973 21/12/16,17:47:35,02,09,1, 11.9,1,1, 3.036, 10592.126, 262.826, 52679.983 21/12/16,17:47:35,03,09,1, 11.9,1,1, 3.036, 10592.164, 262.838, 52679.996 21/12/16,17:47:35,04,09,1, 11.9,1,1, 3.036, 10592.188, 262.853, 52679.998 21/12/16,17:47:35,05,09,1, 11.9,1,1, 3.036, 10592.190, 262.838, 52680.004 21/12/16,17:47:35,06,09,1, 11.9,1,1, 3.036, 10592.197, 262.842, 52679.986 21/12/16,17:47:35,07,09,1, 11.9,1,1, 3.036, 10592.204, 262.822, 52679.994 21/12/16,17:47:35,08,09,1, 11.9,1,1, 3.036, 10592.197, 262.837, 52679.977 21/12/16,17:47:35,09,09,1, 11.9,1,1, 3.036, 10592.220, 262.809, 52679.968 21/12/16,17:47:35,10,09,1, 11.9,1,1, 3.036, 10592.216, 262.827, 52679.956 21/12/16,17:47:35,11,09,1, 11.9,1,1, 3.036, 10592.215, 262.829, 52680.124 21/12/16,17:47:35,12,09,1, 11.9,1,1, 3.036, 10592.245, 262.829, 52680.004 21/12/16,17:47:35,13,09,1, 11.9,1,1, 3.036, 10592.257, 262.820, 52679.979 21/12/16,17:47:35,14,09,1, 11.9,1,1, 3.036, 10592.255, 262.810, 52679.950 21/12/16,17:47:35,15,09,1, 11.9,1,1, 3.036, 10592.261, 262.785, 52679.911 21/12/16,17:47:35,16,09,1, 11.9,1,1, 3.036, 10592.284, 262.776, 52679.963 21/12/16,17:47:35,17,09,1, 11.9,1,1, 3.036, 10592.290, 262.778, 52679.910 21/12/16,17:47:35,18,09,1, 11.9,1,1, 3.036, 10592.302, 262.781, 52679.900 21/12/16,17:47:35,19,09,1, 11.9,1,1, 3.036, 10592.321, 262.793, 52679.931 21/12/16,17:47:36,00,09,1, 11.9,1,1, 3.040, 10592.315, 262.793, 52679.931 21/12/16,17:47:36,01,09,1, 11.9,1,1, 3.040, 10592.337, 262.778, 52679.920 21/12/16,17:47:36,02,09,1, 11.9,1,1, 3.040, 10592.330, 262.776, 52679.913 21/12/16,17:47:36,03,09,1, 11.9,1,1, 3.040, 10592.347, 262.781, 52679.921 21/12/16,17:47:36,04,09,1, 11.9,1,1, 3.040, 10592.342, 262.789, 52679.933 21/12/16,17:47:36,05,09,1, 11.9,1,1, 3.040, 10592.359, 262.779, 52679.932 21/12/16,17:47:36,06,09,1, 11.9,1,1, 3.040, 10592.369, 262.772, 52679.940 21/12/16,17:47:36,07,09,1, 11.9,1,1, 3.040, 10592.366, 262.777, 52679.923 21/12/16,17:47:36,08,09,1, 11.9,1,1, 3.040, 10592.406, 262.773, 52679.907 21/12/16,17:47:36,09,09,1, 11.9,1,1, 3.040, 10592.390, 262.791, 52679.889 21/12/16,17:47:36,10,09,1, 11.9,1,1, 3.040, 10592.396, 262.783, 52679.903 21/12/16,17:47:36,11,09,1, 11.9,1,1, 3.040, 10592.426, 262.797, 52679.916 21/12/16,17:47:36,12,09,1, 11.9,1,1, 3.040, 10592.411, 262.765, 52679.885 21/12/16,17:47:36,13,09,1, 11.9,1,1, 3.040, 10592.457, 262.771, 52679.879 21/12/16,17:47:36,14,09,1, 11.9,1,1, 3.040, 10592.471, 262.780, 52679.847 21/12/16,17:47:36,15,09,1, 11.9,1,1, 3.040, 10592.460, 262.780, 52679.859 21/12/16,17:47:36,16,09,1, 11.9,1,1, 3.040, 10592.457, 262.760, 52679.858 21/12/16,17:47:36,17,09,1, 11.9,1,1, 3.040, 10592.483, 262.761, 52679.872 21/12/16,17:47:36,18,09,1, 11.9,1,1, 3.040, 10592.507, 262.758, 52679.854 21/12/16,17:47:36,19,09,1, 11.9,1,1, 3.040, 10592.509, 262.781, 52679.836 21/12/16,17:47:37,00,08,1, 11.9,1,1, 3.042, 10592.507, 262.781, 52679.836 21/12/16,17:47:37,01,08,1, 11.9,1,1, 3.042, 10592.517, 262.776, 52679.843 21/12/16,17:47:37,02,08,1, 11.9,1,1, 3.042, 10592.514, 262.750, 52679.810 21/12/16,17:47:37,03,08,1, 11.9,1,1, 3.042, 10592.525, 262.749, 52679.849 21/12/16,17:47:37,04,08,1, 11.9,1,1, 3.042, 10592.519, 262.756, 52679.795 21/12/16,17:47:37,05,08,1, 11.9,1,1, 3.042, 10592.533, 262.746, 52679.811 21/12/16,17:47:37,06,08,1, 11.9,1,1, 3.042, 10592.561, 262.738, 52679.846 21/12/16,17:47:37,07,08,1, 11.9,1,1, 3.042, 10592.604, 262.730, 52679.791 21/12/16,17:47:37,08,08,1, 11.9,1,1, 3.042, 10592.598, 262.761, 52679.815 21/12/16,17:47:37,09,08,1, 11.9,1,1, 3.042, 10592.603, 262.728, 52679.785 21/12/16,17:47:37,10,08,1, 11.9,1,1, 3.042, 10592.612, 262.732, 52679.778 21/12/16,17:47:37,11,08,1, 11.9,1,1, 3.042, 10592.600, 262.741, 52679.830 21/12/16,17:47:37,12,08,1, 11.9,1,1, 3.042, 10592.577, 262.722, 52679.861 21/12/16,17:47:37,13,08,1, 11.9,1,1, 3.042, 10592.607, 262.718, 52679.801 21/12/16,17:47:37,14,08,1, 11.9,1,1, 3.042, 10592.609, 262.747, 52679.759 21/12/16,17:47:37,15,08,1, 11.9,1,1, 3.042, 10592.612, 262.725, 52679.771 21/12/16,17:47:37,16,08,1, 11.9,1,1, 3.042, 10592.631, 262.726, 52679.785 21/12/16,17:47:37,17,08,1, 11.9,1,1, 3.042, 10592.636, 262.728, 52679.773 21/12/16,17:47:37,18,08,1, 11.9,1,1, 3.042, 10592.629, 262.725, 52679.764 21/12/16,17:47:37,19,08,1, 11.9,1,1, 3.042, 10592.661, 262.725, 52679.772 21/12/16,17:47:38,00,09,1, 11.8,1,1, 3.037, 10592.657, 262.725, 52679.772 21/12/16,17:47:38,01,09,1, 11.8,1,1, 3.037, 10592.662, 262.716, 52679.753 21/12/16,17:47:38,02,09,1, 11.8,1,1, 3.037, 10592.663, 262.715, 52679.753 21/12/16,17:47:38,03,09,1, 11.8,1,1, 3.037, 10592.689, 262.710, 52679.728 21/12/16,17:47:38,04,09,1, 11.8,1,1, 3.037, 10592.704, 262.712, 52679.771 21/12/16,17:47:38,05,09,1, 11.8,1,1, 3.037, 10592.725, 262.703, 52679.712 21/12/16,17:47:38,06,09,1, 11.8,1,1, 3.037, 10592.723, 262.714, 52679.725 21/12/16,17:47:38,07,09,1, 11.8,1,1, 3.037, 10592.720, 262.702, 52679.786 21/12/16,17:47:38,08,09,1, 11.8,1,1, 3.037, 10592.762, 262.697, 52679.735 21/12/16,17:47:38,09,09,1, 11.8,1,1, 3.037, 10592.741, 262.680, 52679.759 21/12/16,17:47:38,10,09,1, 11.8,1,1, 3.037, 10592.751, 262.679, 52679.742 21/12/16,17:47:38,11,09,1, 11.8,1,1, 3.037, 10592.758, 262.677, 52679.711 21/12/16,17:47:38,12,09,1, 11.8,1,1, 3.037, 10592.773, 262.681, 52679.726 21/12/16,17:47:38,13,09,1, 11.8,1,1, 3.037, 10592.786, 262.708, 52679.730 21/12/16,17:47:38,14,09,1, 11.8,1,1, 3.037, 10592.791, 262.687, 52679.765 21/12/16,17:47:38,15,09,1, 11.8,1,1, 3.037, 10592.796, 262.665, 52679.713 21/12/16,17:47:38,16,09,1, 11.8,1,1, 3.037, 10592.802, 262.650, 52679.718 21/12/16,17:47:38,17,09,1, 11.8,1,1, 3.037, 10592.817, 262.659, 52679.684 21/12/16,17:47:38,18,09,1, 11.8,1,1, 3.037, 10592.806, 262.652, 52679.683 21/12/16,17:47:38,19,09,1, 11.8,1,1, 3.037, 10592.865, 262.653, 52679.522 21/12/16,17:47:39,00,09,1, 11.8,1,1, 3.035, 10592.858, 262.653, 52679.522 21/12/16,17:47:39,01,09,1, 11.8,1,1, 3.035, 10592.855, 262.663, 52679.664 21/12/16,17:47:39,02,09,1, 11.8,1,1, 3.035, 10592.858, 262.659, 52679.689 21/12/16,17:47:39,03,09,1, 11.8,1,1, 3.035, 10592.885, 262.637, 52679.686 21/12/16,17:47:39,04,09,1, 11.8,1,1, 3.035, 10592.871, 262.648, 52679.715 21/12/16,17:47:39,05,09,1, 11.8,1,1, 3.035, 10592.883, 262.646, 52679.703 21/12/16,17:47:39,06,09,1, 11.8,1,1, 3.035, 10592.884, 262.651, 52679.725 21/12/16,17:47:39,07,09,1, 11.8,1,1, 3.035, 10592.913, 262.668, 52679.702 21/12/16,17:47:39,08,09,1, 11.8,1,1, 3.035, 10592.903, 262.649, 52679.665 21/12/16,17:47:39,09,09,1, 11.8,1,1, 3.035, 10592.897, 262.655, 52679.633 21/12/16,17:47:39,10,09,1, 11.8,1,1, 3.035, 10592.897, 262.629, 52679.650 21/12/16,17:47:39,11,09,1, 11.8,1,1, 3.035, 10592.916, 262.628, 52679.643 21/12/16,17:47:39,12,09,1, 11.8,1,1, 3.035, 10592.924, 262.637, 52679.652 21/12/16,17:47:39,13,09,1, 11.8,1,1, 3.035, 10592.927, 262.626, 52679.638 21/12/16,17:47:39,14,09,1, 11.8,1,1, 3.035, 10592.941, 262.616, 52679.668 21/12/16,17:47:39,15,09,1, 11.8,1,1, 3.035, 10592.947, 262.633, 52679.647 21/12/16,17:47:39,16,09,1, 11.8,1,1, 3.035, 10592.958, 262.631, 52679.669 21/12/16,17:47:39,17,09,1, 11.8,1,1, 3.035, 10592.973, 262.619, 52679.635 21/12/16,17:47:39,18,09,1, 11.8,1,1, 3.035, 10592.942, 262.597, 52679.609 21/12/16,17:47:39,19,09,1, 11.8,1,1, 3.035, 10592.974, 262.638, 52679.640 21/12/16,17:47:40,00,09,1, 11.8,1,1, 3.036, 10592.966, 262.638, 52679.640 21/12/16,17:47:40,01,09,1, 11.8,1,1, 3.036, 10592.997, 262.608, 52679.616 21/12/16,17:47:40,02,09,1, 11.8,1,1, 3.036, 10593.019, 262.603, 52679.636 21/12/16,17:47:40,03,09,1, 11.8,1,1, 3.036, 10593.020, 262.569, 52679.592 21/12/16,17:47:40,04,09,1, 11.8,1,1, 3.036, 10593.036, 262.591, 52679.625 21/12/16,17:47:40,05,09,1, 11.8,1,1, 3.036, 10593.035, 262.590, 52679.607 21/12/16,17:47:40,06,09,1, 11.8,1,1, 3.036, 10593.038, 262.596, 52679.595 21/12/16,17:47:40,07,09,1, 11.8,1,1, 3.036, 10593.050, 262.610, 52679.592 21/12/16,17:47:40,08,09,1, 11.8,1,1, 3.036, 10593.042, 262.595, 52679.487 21/12/16,17:47:40,09,09,1, 11.8,1,1, 3.036, 10593.051, 262.579, 52679.653 21/12/16,17:47:40,10,09,1, 11.8,1,1, 3.036, 10593.068, 262.604, 52679.586 21/12/16,17:47:40,11,09,1, 11.8,1,1, 3.036, 10593.078, 262.580, 52679.606 21/12/16,17:47:40,12,09,1, 11.8,1,1, 3.036, 10593.079, 262.591, 52679.581 21/12/16,17:47:40,13,09,1, 11.8,1,1, 3.036, 10593.099, 262.581, 52679.566 21/12/16,17:47:40,14,09,1, 11.8,1,1, 3.036, 10593.083, 262.592, 52679.595 21/12/16,17:47:40,15,09,1, 11.8,1,1, 3.036, 10593.098, 262.578, 52679.588 21/12/16,17:47:40,16,09,1, 11.8,1,1, 3.036, 10593.115, 262.573, 52679.577 21/12/16,17:47:40,17,09,1, 11.8,1,1, 3.036, 10593.122, 262.567, 52679.563 21/12/16,17:47:40,18,09,1, 11.8,1,1, 3.036, 10593.144, 262.557, 52679.570 21/12/16,17:47:40,19,09,1, 11.8,1,1, 3.036, 10593.129, 262.569, 52679.558 21/12/16,17:47:41,00,09,1, 11.9,1,1, 3.039, 10593.125, 262.569, 52679.558 21/12/16,17:47:41,01,09,1, 11.9,1,1, 3.039, 10593.153, 262.558, 52679.538 21/12/16,17:47:41,02,09,1, 11.9,1,1, 3.039, 10593.164, 262.564, 52679.523 21/12/16,17:47:41,03,09,1, 11.9,1,1, 3.039, 10593.170, 262.571, 52679.565 21/12/16,17:47:41,04,09,1, 11.9,1,1, 3.039, 10593.154, 262.570, 52679.539 21/12/16,17:47:41,05,09,1, 11.9,1,1, 3.039, 10593.186, 262.553, 52679.555 21/12/16,17:47:41,06,09,1, 11.9,1,1, 3.039, 10593.176, 262.555, 52679.585 21/12/16,17:47:41,07,09,1, 11.9,1,1, 3.039, 10593.168, 262.545, 52679.515 21/12/16,17:47:41,08,09,1, 11.9,1,1, 3.039, 10593.177, 262.523, 52679.527 21/12/16,17:47:41,09,09,1, 11.9,1,1, 3.039, 10593.181, 262.548, 52679.546 21/12/16,17:47:41,10,09,1, 11.9,1,1, 3.039, 10593.215, 262.541, 52679.519 21/12/16,17:47:41,11,09,1, 11.9,1,1, 3.039, 10593.201, 262.546, 52679.490 21/12/16,17:47:41,12,09,1, 11.9,1,1, 3.039, 10593.237, 262.537, 52679.549 21/12/16,17:47:41,13,09,1, 11.9,1,1, 3.039, 10593.230, 262.517, 52679.536 21/12/16,17:47:41,14,09,1, 11.9,1,1, 3.039, 10593.232, 262.524, 52679.518 21/12/16,17:47:41,15,09,1, 11.9,1,1, 3.039, 10593.214, 262.528, 52679.487 21/12/16,17:47:41,16,09,1, 11.9,1,1, 3.039, 10593.223, 262.500, 52679.504 21/12/16,17:47:41,17,09,1, 11.9,1,1, 3.039, 10593.254, 262.461, 52679.504 21/12/16,17:47:41,18,09,1, 11.9,1,1, 3.039, 10593.247, 262.493, 52679.501 21/12/16,17:47:41,19,09,1, 11.9,1,1, 3.039, 10593.246, 262.504, 52679.485 21/12/16,17:47:42,00,09,1, 11.8,1,1, 3.041, 10593.241, 262.504, 52679.485 21/12/16,17:47:42,01,09,1, 11.8,1,1, 3.041, 10593.257, 262.496, 52679.462 21/12/16,17:47:42,02,09,1, 11.8,1,1, 3.041, 10593.287, 262.480, 52679.523 21/12/16,17:47:42,03,09,1, 11.8,1,1, 3.041, 10593.283, 262.493, 52679.456 21/12/16,17:47:42,04,09,1, 11.8,1,1, 3.041, 10593.325, 262.486, 52679.474 21/12/16,17:47:42,05,09,1, 11.8,1,1, 3.041, 10593.294, 262.497, 52679.433 21/12/16,17:47:42,06,09,1, 11.8,1,1, 3.041, 10593.295, 262.471, 52679.446 21/12/16,17:47:42,07,09,1, 11.8,1,1, 3.041, 10593.277, 262.472, 52679.452 21/12/16,17:47:42,08,09,1, 11.8,1,1, 3.041, 10593.311, 262.455, 52679.447 21/12/16,17:47:42,09,09,1, 11.8,1,1, 3.041, 10593.305, 262.464, 52679.430 21/12/16,17:47:42,10,09,1, 11.8,1,1, 3.041, 10593.339, 262.452, 52679.456 21/12/16,17:47:42,11,09,1, 11.8,1,1, 3.041, 10593.333, 262.449, 52679.457 21/12/16,17:47:42,12,09,1, 11.8,1,1, 3.041, 10593.355, 262.450, 52679.447 21/12/16,17:47:42,13,09,1, 11.8,1,1, 3.041, 10593.343, 262.477, 52679.430 21/12/16,17:47:42,14,09,1, 11.8,1,1, 3.041, 10593.339, 262.466, 52679.403 21/12/16,17:47:42,15,09,1, 11.8,1,1, 3.041, 10593.370, 262.444, 52679.440 21/12/16,17:47:42,16,09,1, 11.8,1,1, 3.041, 10593.381, 262.429, 52679.431 21/12/16,17:47:42,17,09,1, 11.8,1,1, 3.041, 10593.377, 262.422, 52679.398 21/12/16,17:47:42,18,09,1, 11.8,1,1, 3.041, 10593.354, 262.428, 52679.375 21/12/16,17:47:42,19,09,1, 11.8,1,1, 3.041, 10593.362, 262.422, 52679.424 21/12/16,17:47:43,00,09,1, 11.9,1,1, 3.041, 10593.358, 262.422, 52679.424 21/12/16,17:47:43,01,09,1, 11.9,1,1, 3.041, 10593.377, 262.393, 52679.383 21/12/16,17:47:43,02,09,1, 11.9,1,1, 3.041, 10593.388, 262.391, 52679.395 21/12/16,17:47:43,03,09,1, 11.9,1,1, 3.041, 10593.403, 262.401, 52679.430 21/12/16,17:47:43,04,09,1, 11.9,1,1, 3.041, 10593.399, 262.403, 52679.419 21/12/16,17:47:43,05,09,1, 11.9,1,1, 3.041, 10593.391, 262.385, 52679.428 21/12/16,17:47:43,06,09,1, 11.9,1,1, 3.041, 10593.413, 262.386, 52679.388 21/12/16,17:47:43,07,09,1, 11.9,1,1, 3.041, 10593.439, 262.370, 52679.359 21/12/16,17:47:43,08,09,1, 11.9,1,1, 3.041, 10593.434, 262.368, 52679.356 21/12/16,17:47:43,09,09,1, 11.9,1,1, 3.041, 10593.433, 262.353, 52679.396 21/12/16,17:47:43,10,09,1, 11.9,1,1, 3.041, 10593.446, 262.358, 52679.372 21/12/16,17:47:43,11,09,1, 11.9,1,1, 3.041, 10593.431, 262.366, 52679.399 21/12/16,17:47:43,12,09,1, 11.9,1,1, 3.041, 10593.433, 262.374, 52679.406 21/12/16,17:47:43,13,09,1, 11.9,1,1, 3.041, 10593.453, 262.369, 52679.382 21/12/16,17:47:43,14,09,1, 11.9,1,1, 3.041, 10593.466, 262.354, 52679.552 21/12/16,17:47:43,15,09,1, 11.9,1,1, 3.041, 10593.488, 262.334, 52679.254 21/12/16,17:47:43,16,09,1, 11.9,1,1, 3.041, 10593.429, 262.322, 52679.348 21/12/16,17:47:43,17,09,1, 11.9,1,1, 3.041, 10593.463, 262.327, 52679.333 21/12/16,17:47:43,18,09,1, 11.9,1,1, 3.041, 10593.485, 262.303, 52679.337 21/12/16,17:47:43,19,09,1, 11.9,1,1, 3.041, 10593.482, 262.327, 52679.345 21/12/16,17:47:44,00,08,1, 11.8,1,1, 3.039, 10593.475, 262.327, 52679.345 21/12/16,17:47:44,01,08,1, 11.8,1,1, 3.039, 10593.481, 262.309, 52679.324 21/12/16,17:47:44,02,08,1, 11.8,1,1, 3.039, 10593.472, 262.292, 52679.364 21/12/16,17:47:44,03,08,1, 11.8,1,1, 3.039, 10593.502, 262.307, 52679.382 21/12/16,17:47:44,04,08,1, 11.8,1,1, 3.039, 10593.506, 262.302, 52679.351 21/12/16,17:47:44,05,08,1, 11.8,1,1, 3.039, 10593.510, 262.294, 52679.374 21/12/16,17:47:44,06,08,1, 11.8,1,1, 3.039, 10593.511, 262.282, 52679.366 21/12/16,17:47:44,07,08,1, 11.8,1,1, 3.039, 10593.523, 262.271, 52679.309 21/12/16,17:47:44,08,08,1, 11.8,1,1, 3.039, 10593.516, 262.274, 52679.365 21/12/16,17:47:44,09,08,1, 11.8,1,1, 3.039, 10593.489, 262.276, 52679.321 21/12/16,17:47:44,10,08,1, 11.8,1,1, 3.039, 10593.501, 262.277, 52679.286 21/12/16,17:47:44,11,08,1, 11.8,1,1, 3.039, 10593.505, 262.277, 52679.323 21/12/16,17:47:44,12,08,1, 11.8,1,1, 3.039, 10593.478, 262.261, 52679.309 21/12/16,17:47:44,13,08,1, 11.8,1,1, 3.039, 10593.492, 262.278, 52679.313 21/12/16,17:47:44,14,08,1, 11.8,1,1, 3.039, 10593.496, 262.267, 52679.275 21/12/16,17:47:44,15,08,1, 11.8,1,1, 3.039, 10593.525, 262.271, 52679.247 21/12/16,17:47:44,16,08,1, 11.8,1,1, 3.039, 10593.480, 262.272, 52679.333 21/12/16,17:47:44,17,08,1, 11.8,1,1, 3.039, 10593.520, 262.265, 52679.325 21/12/16,17:47:44,18,08,1, 11.8,1,1, 3.039, 10593.481, 262.243, 52679.309 21/12/16,17:47:44,19,08,1, 11.8,1,1, 3.039, 10593.509, 262.261, 52679.305 21/12/16,17:47:45,00,08,1, 11.9,1,1, 3.039, 10593.508, 262.261, 52679.305 21/12/16,17:47:45,01,08,1, 11.9,1,1, 3.039, 10593.515, 262.242, 52679.273 21/12/16,17:47:45,02,08,1, 11.9,1,1, 3.039, 10593.530, 262.232, 52679.273 21/12/16,17:47:45,03,08,1, 11.9,1,1, 3.039, 10593.523, 262.207, 52679.283 21/12/16,17:47:45,04,08,1, 11.9,1,1, 3.039, 10593.509, 262.228, 52679.256 21/12/16,17:47:45,05,08,1, 11.9,1,1, 3.039, 10593.539, 262.227, 52679.279 21/12/16,17:47:45,06,08,1, 11.9,1,1, 3.039, 10593.538, 262.214, 52679.261 21/12/16,17:47:45,07,08,1, 11.9,1,1, 3.039, 10593.524, 262.199, 52679.231 21/12/16,17:47:45,08,08,1, 11.9,1,1, 3.039, 10593.547, 262.196, 52679.265 21/12/16,17:47:45,09,08,1, 11.9,1,1, 3.039, 10593.542, 262.182, 52679.249 21/12/16,17:47:45,10,08,1, 11.9,1,1, 3.039, 10593.549, 262.189, 52679.241 21/12/16,17:47:45,11,08,1, 11.9,1,1, 3.039, 10593.526, 262.186, 52679.234 21/12/16,17:47:45,12,08,1, 11.9,1,1, 3.039, 10593.543, 262.194, 52679.235 21/12/16,17:47:45,13,08,1, 11.9,1,1, 3.039, 10593.559, 262.183, 52679.080 21/12/16,17:47:45,14,08,1, 11.9,1,1, 3.039, 10593.529, 262.166, 52679.229 21/12/16,17:47:45,15,08,1, 11.9,1,1, 3.039, 10593.540, 262.158, 52679.247 21/12/16,17:47:45,16,08,1, 11.9,1,1, 3.039, 10593.557, 262.155, 52679.233 21/12/16,17:47:45,17,08,1, 11.9,1,1, 3.039, 10593.553, 262.169, 52679.225 21/12/16,17:47:45,18,08,1, 11.9,1,1, 3.039, 10593.547, 262.170, 52679.233 21/12/16,17:47:45,19,08,1, 11.9,1,1, 3.039, 10593.539, 262.161, 52679.220 21/12/16,17:47:46,00,08,1, 11.9,1,1, 3.042, 10593.534, 262.161, 52679.220 21/12/16,17:47:46,01,08,1, 11.9,1,1, 3.042, 10593.552, 262.147, 52679.308 21/12/16,17:47:46,02,08,1, 11.9,1,1, 3.042, 10593.511, 262.141, 52679.178 21/12/16,17:47:46,03,08,1, 11.9,1,1, 3.042, 10593.544, 262.108, 52679.254 21/12/16,17:47:46,04,08,1, 11.9,1,1, 3.042, 10593.545, 262.128, 52679.249 21/12/16,17:47:46,05,08,1, 11.9,1,1, 3.042, 10593.532, 262.125, 52679.187 21/12/16,17:47:46,06,08,1, 11.9,1,1, 3.042, 10593.541, 262.113, 52679.228 21/12/16,17:47:46,07,08,1, 11.9,1,1, 3.042, 10593.534, 262.086, 52679.178 21/12/16,17:47:46,08,08,1, 11.9,1,1, 3.042, 10593.531, 262.114, 52679.347 21/12/16,17:47:46,09,08,1, 11.9,1,1, 3.042, 10593.506, 262.093, 52679.173 21/12/16,17:47:46,10,08,1, 11.9,1,1, 3.042, 10593.539, 262.109, 52679.203 21/12/16,17:47:46,11,08,1, 11.9,1,1, 3.042, 10593.529, 262.076, 52679.175 21/12/16,17:47:46,12,08,1, 11.9,1,1, 3.042, 10593.543, 262.094, 52679.177 21/12/16,17:47:46,13,08,1, 11.9,1,1, 3.042, 10593.557, 262.086, 52679.108 21/12/16,17:47:46,14,08,1, 11.9,1,1, 3.042, 10593.555, 262.084, 52679.125 21/12/16,17:47:46,15,08,1, 11.9,1,1, 3.042, 10593.550, 262.062, 52679.140 21/12/16,17:47:46,16,08,1, 11.9,1,1, 3.042, 10593.548, 262.064, 52679.139 21/12/16,17:47:46,17,08,1, 11.9,1,1, 3.042, 10593.582, 262.064, 52679.134 21/12/16,17:47:46,18,08,1, 11.9,1,1, 3.042, 10593.528, 262.046, 52679.108 21/12/16,17:47:46,19,08,1, 11.9,1,1, 3.042, 10593.536, 262.058, 52679.139 21/12/16,17:47:47,00,08,1, 11.9,1,1, 3.038, 10593.534, 262.058, 52679.139 21/12/16,17:47:47,01,08,1, 11.9,1,1, 3.038, 10593.547, 262.025, 52679.119 21/12/16,17:47:47,02,08,1, 11.9,1,1, 3.038, 10593.541, 262.066, 52679.127 21/12/16,17:47:47,03,08,1, 11.9,1,1, 3.038, 10593.548, 262.046, 52679.126 21/12/16,17:47:47,04,08,1, 11.9,1,1, 3.038, 10593.528, 262.042, 52679.122 21/12/16,17:47:47,05,08,1, 11.9,1,1, 3.038, 10593.546, 262.034, 52679.107 21/12/16,17:47:47,06,08,1, 11.9,1,1, 3.038, 10593.536, 262.037, 52679.083 21/12/16,17:47:47,07,08,1, 11.9,1,1, 3.038, 10593.546, 262.025, 52679.057 21/12/16,17:47:47,08,08,1, 11.9,1,1, 3.038, 10593.547, 262.004, 52679.115 21/12/16,17:47:47,09,08,1, 11.9,1,1, 3.038, 10593.536, 262.018, 52679.105 21/12/16,17:47:47,10,08,1, 11.9,1,1, 3.038, 10593.551, 262.015, 52679.122 21/12/16,17:47:47,11,08,1, 11.9,1,1, 3.038, 10593.532, 262.024, 52679.091 21/12/16,17:47:47,12,08,1, 11.9,1,1, 3.038, 10593.549, 262.016, 52679.076 21/12/16,17:47:47,13,08,1, 11.9,1,1, 3.038, 10593.521, 261.997, 52679.080 21/12/16,17:47:47,14,08,1, 11.9,1,1, 3.038, 10593.514, 261.997, 52679.067 21/12/16,17:47:47,15,08,1, 11.9,1,1, 3.038, 10593.522, 261.986, 52679.005 21/12/16,17:47:47,16,08,1, 11.9,1,1, 3.038, 10593.499, 261.996, 52679.005 21/12/16,17:47:47,17,08,1, 11.9,1,1, 3.038, 10593.523, 262.003, 52679.053 21/12/16,17:47:47,18,08,1, 11.9,1,1, 3.038, 10593.526, 261.988, 52679.028 21/12/16,17:47:47,19,08,1, 11.9,1,1, 3.038, 10593.496, 262.003, 52679.065 21/12/16,17:47:48,00,09,1, 11.9,1,1, 3.038, 10593.492, 262.003, 52679.065 21/12/16,17:47:48,01,09,1, 11.9,1,1, 3.038, 10593.521, 261.964, 52679.054 21/12/16,17:47:48,02,09,1, 11.9,1,1, 3.038, 10593.490, 261.955, 52679.015 21/12/16,17:47:48,03,09,1, 11.9,1,1, 3.038, 10593.478, 261.965, 52679.058 21/12/16,17:47:48,04,09,1, 11.9,1,1, 3.038, 10593.483, 261.984, 52679.052 21/12/16,17:47:48,05,09,1, 11.9,1,1, 3.038, 10593.509, 261.951, 52679.025 21/12/16,17:47:48,06,09,1, 11.9,1,1, 3.038, 10593.494, 261.953, 52679.020 21/12/16,17:47:48,07,09,1, 11.9,1,1, 3.038, 10593.482, 261.955, 52679.051 21/12/16,17:47:48,08,09,1, 11.9,1,1, 3.038, 10593.474, 261.953, 52679.060 21/12/16,17:47:48,09,09,1, 11.9,1,1, 3.038, 10593.469, 261.924, 52679.022 21/12/16,17:47:48,10,09,1, 11.9,1,1, 3.038, 10593.486, 261.945, 52679.029 21/12/16,17:47:48,11,09,1, 11.9,1,1, 3.038, 10593.494, 261.960, 52679.026 21/12/16,17:47:48,12,09,1, 11.9,1,1, 3.038, 10593.486, 261.921, 52679.021 21/12/16,17:47:48,13,09,1, 11.9,1,1, 3.038, 10593.483, 261.918, 52678.989 21/12/16,17:47:48,14,09,1, 11.9,1,1, 3.038, 10593.467, 261.922, 52678.980 21/12/16,17:47:48,15,09,1, 11.9,1,1, 3.038, 10593.485, 261.920, 52678.985 21/12/16,17:47:48,16,09,1, 11.9,1,1, 3.038, 10593.485, 261.939, 52678.992 21/12/16,17:47:48,17,09,1, 11.9,1,1, 3.038, 10593.479, 261.905, 52678.976 21/12/16,17:47:48,18,09,1, 11.9,1,1, 3.038, 10593.471, 261.921, 52678.966 21/12/16,17:47:48,19,09,1, 11.9,1,1, 3.038, 10593.457, 261.910, 52678.957 21/12/16,17:47:49,00,09,1, 11.9,1,1, 3.038, 10593.450, 261.910, 52678.957 21/12/16,17:47:49,01,09,1, 11.9,1,1, 3.038, 10593.460, 261.908, 52678.971 21/12/16,17:47:49,02,09,1, 11.9,1,1, 3.038, 10593.445, 261.883, 52678.994 21/12/16,17:47:49,03,09,1, 11.9,1,1, 3.038, 10593.454, 261.895, 52678.977 21/12/16,17:47:49,04,09,1, 11.9,1,1, 3.038, 10593.446, 261.892, 52678.969 21/12/16,17:47:49,05,09,1, 11.9,1,1, 3.038, 10593.456, 261.880, 52679.024 21/12/16,17:47:49,06,09,1, 11.9,1,1, 3.038, 10593.508, 261.865, 52678.801 21/12/16,17:47:49,07,09,1, 11.9,1,1, 3.038, 10593.432, 261.894, 52678.952 21/12/16,17:47:49,08,09,1, 11.9,1,1, 3.038, 10593.452, 261.899, 52678.966 21/12/16,17:47:49,09,09,1, 11.9,1,1, 3.038, 10593.460, 261.880, 52678.952 21/12/16,17:47:49,10,09,1, 11.9,1,1, 3.038, 10593.439, 261.870, 52678.973 21/12/16,17:47:49,11,09,1, 11.9,1,1, 3.038, 10593.486, 261.837, 52678.951 21/12/16,17:47:49,12,09,1, 11.9,1,1, 3.038, 10593.458, 261.845, 52678.917 21/12/16,17:47:49,13,09,1, 11.9,1,1, 3.038, 10593.442, 261.865, 52678.924 21/12/16,17:47:49,14,09,1, 11.9,1,1, 3.038, 10593.440, 261.862, 52678.903 21/12/16,17:47:49,15,09,1, 11.9,1,1, 3.038, 10593.458, 261.838, 52678.939 21/12/16,17:47:49,16,09,1, 11.9,1,1, 3.038, 10593.431, 261.833, 52678.942 21/12/16,17:47:49,17,09,1, 11.9,1,1, 3.038, 10593.435, 261.831, 52678.892 21/12/16,17:47:49,18,09,1, 11.9,1,1, 3.038, 10593.434, 261.834, 52678.874 21/12/16,17:47:49,19,09,1, 11.9,1,1, 3.038, 10593.434, 261.847, 52678.922 21/12/16,17:47:50,00,08,1, 11.9,1,1, 3.040, 10593.433, 261.847, 52678.922 21/12/16,17:47:50,01,08,1, 11.9,1,1, 3.040, 10593.438, 261.838, 52678.913 21/12/16,17:47:50,02,08,1, 11.9,1,1, 3.040, 10593.393, 261.830, 52678.871 21/12/16,17:47:50,03,08,1, 11.9,1,1, 3.040, 10593.417, 261.812, 52678.927 21/12/16,17:47:50,04,08,1, 11.9,1,1, 3.040, 10593.408, 261.834, 52678.914 21/12/16,17:47:50,05,08,1, 11.9,1,1, 3.040, 10593.416, 261.845, 52678.894 21/12/16,17:47:50,06,08,1, 11.9,1,1, 3.040, 10593.429, 261.837, 52678.902 21/12/16,17:47:50,07,08,1, 11.9,1,1, 3.040, 10593.401, 261.824, 52678.844 21/12/16,17:47:50,08,08,1, 11.9,1,1, 3.040, 10593.401, 261.800, 52678.899 21/12/16,17:47:50,09,08,1, 11.9,1,1, 3.040, 10593.411, 261.828, 52678.887 21/12/16,17:47:50,10,08,1, 11.9,1,1, 3.040, 10593.407, 261.815, 52678.846 21/12/16,17:47:50,11,08,1, 11.9,1,1, 3.040, 10593.389, 261.808, 52678.863 21/12/16,17:47:50,12,08,1, 11.9,1,1, 3.040, 10593.374, 261.835, 52678.873 21/12/16,17:47:50,13,08,1, 11.9,1,1, 3.040, 10593.394, 261.839, 52678.885 21/12/16,17:47:50,14,08,1, 11.9,1,1, 3.040, 10593.398, 261.841, 52678.854 21/12/16,17:47:50,15,08,1, 11.9,1,1, 3.040, 10593.374, 261.814, 52678.845 21/12/16,17:47:50,16,08,1, 11.9,1,1, 3.040, 10593.379, 261.798, 52678.852 21/12/16,17:47:50,17,08,1, 11.9,1,1, 3.040, 10593.374, 261.818, 52678.825 21/12/16,17:47:50,18,08,1, 11.9,1,1, 3.040, 10593.368, 261.791, 52678.865 21/12/16,17:47:50,19,08,1, 11.9,1,1, 3.040, 10593.351, 261.809, 52678.844 21/12/16,17:47:51,00,08,1, 11.9,1,1, 3.043, 10593.350, 261.809, 52678.844 21/12/16,17:47:51,01,08,1, 11.9,1,1, 3.043, 10593.366, 261.804, 52678.832 21/12/16,17:47:51,02,08,1, 11.9,1,1, 3.043, 10593.368, 261.805, 52678.848 21/12/16,17:47:51,03,08,1, 11.9,1,1, 3.043, 10593.364, 261.812, 52678.858 21/12/16,17:47:51,04,08,1, 11.9,1,1, 3.043, 10593.326, 261.796, 52678.835 21/12/16,17:47:51,05,08,1, 11.9,1,1, 3.043, 10593.350, 261.794, 52678.829 21/12/16,17:47:51,06,08,1, 11.9,1,1, 3.043, 10593.370, 261.802, 52678.807 21/12/16,17:47:51,07,08,1, 11.9,1,1, 3.043, 10593.335, 261.774, 52678.810 21/12/16,17:47:51,08,08,1, 11.9,1,1, 3.043, 10593.332, 261.769, 52678.820 21/12/16,17:47:51,09,08,1, 11.9,1,1, 3.043, 10593.360, 261.791, 52678.828 21/12/16,17:47:51,10,08,1, 11.9,1,1, 3.043, 10593.326, 261.792, 52678.818 21/12/16,17:47:51,11,08,1, 11.9,1,1, 3.043, 10593.343, 261.786, 52678.846 21/12/16,17:47:51,12,08,1, 11.9,1,1, 3.043, 10593.331, 261.776, 52678.833 21/12/16,17:47:51,13,08,1, 11.9,1,1, 3.043, 10593.341, 261.760, 52678.831 21/12/16,17:47:51,14,08,1, 11.9,1,1, 3.043, 10593.347, 261.761, 52678.847 21/12/16,17:47:51,15,08,1, 11.9,1,1, 3.043, 10593.342, 261.781, 52678.812 21/12/16,17:47:51,16,08,1, 11.9,1,1, 3.043, 10593.322, 261.793, 52678.839 21/12/16,17:47:51,17,08,1, 11.9,1,1, 3.043, 10593.327, 261.783, 52678.842 21/12/16,17:47:51,18,08,1, 11.9,1,1, 3.043, 10593.315, 261.798, 52678.793 21/12/16,17:47:51,19,08,1, 11.9,1,1, 3.043, 10593.320, 261.779, 52678.760 21/12/16,17:47:52,00,09,1, 11.9,1,1, 3.035, 10593.317, 261.779, 52678.760 21/12/16,17:47:52,01,09,1, 11.9,1,1, 3.035, 10593.310, 261.777, 52678.771 21/12/16,17:47:52,02,09,1, 11.9,1,1, 3.035, 10593.302, 261.791, 52678.783 21/12/16,17:47:52,03,09,1, 11.9,1,1, 3.035, 10593.307, 261.764, 52678.789 21/12/16,17:47:52,04,09,1, 11.9,1,1, 3.035, 10593.320, 261.760, 52678.787 21/12/16,17:47:52,05,09,1, 11.9,1,1, 3.035, 10593.319, 261.760, 52678.762 21/12/16,17:47:52,06,09,1, 11.9,1,1, 3.035, 10593.280, 261.765, 52678.809 21/12/16,17:47:52,07,09,1, 11.9,1,1, 3.035, 10593.325, 261.757, 52678.763 21/12/16,17:47:52,08,09,1, 11.9,1,1, 3.035, 10593.287, 261.765, 52678.748 21/12/16,17:47:52,09,09,1, 11.9,1,1, 3.035, 10593.288, 261.789, 52678.768 21/12/16,17:47:52,10,09,1, 11.9,1,1, 3.035, 10593.298, 261.763, 52678.756 21/12/16,17:47:52,11,09,1, 11.9,1,1, 3.035, 10593.318, 261.752, 52678.765 21/12/16,17:47:52,12,09,1, 11.9,1,1, 3.035, 10593.294, 261.759, 52678.769 21/12/16,17:47:52,13,09,1, 11.9,1,1, 3.035, 10593.290, 261.750, 52678.759 21/12/16,17:47:52,14,09,1, 11.9,1,1, 3.035, 10593.280, 261.779, 52678.749 21/12/16,17:47:52,15,09,1, 11.9,1,1, 3.035, 10593.297, 261.766, 52678.762 21/12/16,17:47:52,16,09,1, 11.9,1,1, 3.035, 10593.280, 261.786, 52678.763 21/12/16,17:47:52,17,09,1, 11.9,1,1, 3.035, 10593.284, 261.751, 52678.733 21/12/16,17:47:52,18,09,1, 11.9,1,1, 3.035, 10593.281, 261.774, 52678.747 21/12/16,17:47:52,19,09,1, 11.9,1,1, 3.035, 10593.264, 261.770, 52678.733 21/12/16,17:47:53,00,10,1, 11.9,1,1, 3.038, 10593.258, 261.770, 52678.733 21/12/16,17:47:53,01,10,1, 11.9,1,1, 3.038, 10593.280, 261.776, 52678.795 21/12/16,17:47:53,02,10,1, 11.9,1,1, 3.038, 10593.282, 261.758, 52678.754 21/12/16,17:47:53,03,10,1, 11.9,1,1, 3.038, 10593.261, 261.760, 52678.750 21/12/16,17:47:53,04,10,1, 11.9,1,1, 3.038, 10593.261, 261.770, 52678.749 21/12/16,17:47:53,05,10,1, 11.9,1,1, 3.038, 10593.262, 261.761, 52678.721 21/12/16,17:47:53,06,10,1, 11.9,1,1, 3.038, 10593.271, 261.764, 52678.732 21/12/16,17:47:53,07,10,1, 11.9,1,1, 3.038, 10593.265, 261.755, 52678.745 21/12/16,17:47:53,08,10,1, 11.9,1,1, 3.038, 10593.263, 261.767, 52678.733 21/12/16,17:47:53,09,10,1, 11.9,1,1, 3.038, 10593.269, 261.749, 52678.728 21/12/16,17:47:53,10,10,1, 11.9,1,1, 3.038, 10593.250, 261.760, 52678.740 21/12/16,17:47:53,11,10,1, 11.9,1,1, 3.038, 10593.276, 261.775, 52678.740 21/12/16,17:47:53,12,10,1, 11.9,1,1, 3.038, 10593.251, 261.755, 52678.733 21/12/16,17:47:53,13,10,1, 11.9,1,1, 3.038, 10593.250, 261.764, 52678.715 21/12/16,17:47:53,14,10,1, 11.9,1,1, 3.038, 10593.268, 261.783, 52678.708 21/12/16,17:47:53,15,10,1, 11.9,1,1, 3.038, 10593.256, 261.777, 52678.727 21/12/16,17:47:53,16,10,1, 11.9,1,1, 3.038, 10593.242, 261.762, 52678.723 21/12/16,17:47:53,17,10,1, 11.9,1,1, 3.038, 10593.254, 261.749, 52678.724 21/12/16,17:47:53,18,10,1, 11.9,1,1, 3.038, 10593.253, 261.754, 52678.698 21/12/16,17:47:53,19,10,1, 11.9,1,1, 3.038, 10593.222, 261.764, 52678.685 21/12/16,17:47:54,00,10,1, 11.8,1,1, 3.041, 10593.216, 261.764, 52678.685 21/12/16,17:47:54,01,10,1, 11.8,1,1, 3.041, 10593.235, 261.754, 52678.695 21/12/16,17:47:54,02,10,1, 11.8,1,1, 3.041, 10593.230, 261.749, 52678.670 21/12/16,17:47:54,03,10,1, 11.8,1,1, 3.041, 10593.241, 261.761, 52678.728 21/12/16,17:47:54,04,10,1, 11.8,1,1, 3.041, 10593.242, 261.759, 52678.715 21/12/16,17:47:54,05,10,1, 11.8,1,1, 3.041, 10593.228, 261.767, 52678.738 21/12/16,17:47:54,06,10,1, 11.8,1,1, 3.041, 10593.220, 261.757, 52678.700 21/12/16,17:47:54,07,10,1, 11.8,1,1, 3.041, 10593.224, 261.746, 52678.700 21/12/16,17:47:54,08,10,1, 11.8,1,1, 3.041, 10593.232, 261.759, 52678.715 21/12/16,17:47:54,09,10,1, 11.8,1,1, 3.041, 10593.218, 261.755, 52678.717 21/12/16,17:47:54,10,10,1, 11.8,1,1, 3.041, 10593.223, 261.770, 52678.703 21/12/16,17:47:54,11,10,1, 11.8,1,1, 3.041, 10593.234, 261.757, 52678.741 21/12/16,17:47:54,12,10,1, 11.8,1,1, 3.041, 10593.214, 261.768, 52678.718 21/12/16,17:47:54,13,10,1, 11.8,1,1, 3.041, 10593.244, 261.759, 52678.673 21/12/16,17:47:54,14,10,1, 11.8,1,1, 3.041, 10593.242, 261.768, 52678.677 21/12/16,17:47:54,15,10,1, 11.8,1,1, 3.041, 10593.212, 261.767, 52678.730 21/12/16,17:47:54,16,10,1, 11.8,1,1, 3.041, 10593.218, 261.778, 52678.723 21/12/16,17:47:54,17,10,1, 11.8,1,1, 3.041, 10593.223, 261.778, 52678.678 21/12/16,17:47:54,18,10,1, 11.8,1,1, 3.041, 10593.210, 261.766, 52678.663 21/12/16,17:47:54,19,10,1, 11.8,1,1, 3.041, 10593.216, 261.780, 52678.691 21/12/16,17:47:55,00,10,1, 11.9,1,1, 3.041, 10593.208, 261.780, 52678.691 21/12/16,17:47:55,01,10,1, 11.9,1,1, 3.041, 10593.193, 261.788, 52678.677 21/12/16,17:47:55,02,10,1, 11.9,1,1, 3.041, 10593.205, 261.775, 52678.683 21/12/16,17:47:55,03,10,1, 11.9,1,1, 3.041, 10593.212, 261.800, 52678.689 21/12/16,17:47:55,04,10,1, 11.9,1,1, 3.041, 10593.215, 261.769, 52678.658 21/12/16,17:47:55,05,10,1, 11.9,1,1, 3.041, 10593.212, 261.777, 52678.691 21/12/16,17:47:55,06,10,1, 11.9,1,1, 3.041, 10593.227, 261.769, 52678.641 21/12/16,17:47:55,07,10,1, 11.9,1,1, 3.041, 10593.201, 261.780, 52678.658 21/12/16,17:47:55,08,10,1, 11.9,1,1, 3.041, 10593.224, 261.757, 52678.660 21/12/16,17:47:55,09,10,1, 11.9,1,1, 3.041, 10593.225, 261.785, 52678.661 21/12/16,17:47:55,10,10,1, 11.9,1,1, 3.041, 10593.224, 261.793, 52678.664 21/12/16,17:47:55,11,10,1, 11.9,1,1, 3.041, 10593.229, 261.774, 52678.632 21/12/16,17:47:55,12,10,1, 11.9,1,1, 3.041, 10593.227, 261.777, 52678.607 21/12/16,17:47:55,13,10,1, 11.9,1,1, 3.041, 10593.222, 261.800, 52678.630 21/12/16,17:47:55,14,10,1, 11.9,1,1, 3.041, 10593.226, 261.785, 52678.632 21/12/16,17:47:55,15,10,1, 11.9,1,1, 3.041, 10593.238, 261.772, 52678.638 21/12/16,17:47:55,16,10,1, 11.9,1,1, 3.041, 10593.237, 261.783, 52678.647 21/12/16,17:47:55,17,10,1, 11.9,1,1, 3.041, 10593.239, 261.798, 52678.609 21/12/16,17:47:55,18,10,1, 11.9,1,1, 3.041, 10593.219, 261.785, 52678.619 21/12/16,17:47:55,19,10,1, 11.9,1,1, 3.041, 10593.220, 261.785, 52678.618 21/12/16,17:47:56,00,09,1, 11.9,1,1, 3.037, 10593.216, 261.785, 52678.618 21/12/16,17:47:56,01,09,1, 11.9,1,1, 3.037, 10593.230, 261.807, 52678.588 21/12/16,17:47:56,02,09,1, 11.9,1,1, 3.037, 10593.205, 261.795, 52678.554 21/12/16,17:47:56,03,09,1, 11.9,1,1, 3.037, 10593.195, 261.809, 52678.613 21/12/16,17:47:56,04,09,1, 11.9,1,1, 3.037, 10593.178, 261.812, 52678.614 21/12/16,17:47:56,05,09,1, 11.9,1,1, 3.037, 10593.204, 261.817, 52678.573 21/12/16,17:47:56,06,09,1, 11.9,1,1, 3.037, 10593.234, 261.800, 52678.585 21/12/16,17:47:56,07,09,1, 11.9,1,1, 3.037, 10593.228, 261.811, 52678.590 21/12/16,17:47:56,08,09,1, 11.9,1,1, 3.037, 10593.235, 261.826, 52678.585 21/12/16,17:47:56,09,09,1, 11.9,1,1, 3.037, 10593.216, 261.826, 52678.613 21/12/16,17:47:56,10,09,1, 11.9,1,1, 3.037, 10593.234, 261.814, 52678.566 21/12/16,17:47:56,11,09,1, 11.9,1,1, 3.037, 10593.231, 261.821, 52678.558 21/12/16,17:47:56,12,09,1, 11.9,1,1, 3.037, 10593.244, 261.837, 52678.563 21/12/16,17:47:56,13,09,1, 11.9,1,1, 3.037, 10593.243, 261.819, 52678.543 21/12/16,17:47:56,14,09,1, 11.9,1,1, 3.037, 10593.216, 261.836, 52678.582 21/12/16,17:47:56,15,09,1, 11.9,1,1, 3.037, 10593.246, 261.816, 52678.601 21/12/16,17:47:56,16,09,1, 11.9,1,1, 3.037, 10593.256, 261.838, 52678.559 21/12/16,17:47:56,17,09,1, 11.9,1,1, 3.037, 10593.242, 261.825, 52678.578 21/12/16,17:47:56,18,09,1, 11.9,1,1, 3.037, 10593.245, 261.836, 52678.556 21/12/16,17:47:56,19,09,1, 11.9,1,1, 3.037, 10593.255, 261.838, 52678.575 21/12/16,17:47:57,00,09,1, 11.9,1,1, 3.038, 10593.250, 261.838, 52678.575 21/12/16,17:47:57,01,09,1, 11.9,1,1, 3.038, 10593.259, 261.826, 52678.597 21/12/16,17:47:57,02,09,1, 11.9,1,1, 3.038, 10593.271, 261.860, 52678.648 21/12/16,17:47:57,03,09,1, 11.9,1,1, 3.038, 10593.255, 261.855, 52678.614 21/12/16,17:47:57,04,09,1, 11.9,1,1, 3.038, 10593.280, 261.863, 52678.582 21/12/16,17:47:57,05,09,1, 11.9,1,1, 3.038, 10593.302, 261.856, 52678.649 21/12/16,17:47:57,06,09,1, 11.9,1,1, 3.038, 10593.298, 261.858, 52678.649 21/12/16,17:47:57,07,09,1, 11.9,1,1, 3.038, 10593.291, 261.873, 52678.645 21/12/16,17:47:57,08,09,1, 11.9,1,1, 3.038, 10593.269, 261.868, 52678.655 21/12/16,17:47:57,09,09,1, 11.9,1,1, 3.038, 10593.298, 261.848, 52678.611 21/12/16,17:47:57,10,09,1, 11.9,1,1, 3.038, 10593.272, 261.871, 52678.636 21/12/16,17:47:57,11,09,1, 11.9,1,1, 3.038, 10593.279, 261.874, 52678.616 21/12/16,17:47:57,12,09,1, 11.9,1,1, 3.038, 10593.275, 261.872, 52678.636 21/12/16,17:47:57,13,09,1, 11.9,1,1, 3.038, 10593.281, 261.880, 52678.625 21/12/16,17:47:57,14,09,1, 11.9,1,1, 3.038, 10593.288, 261.864, 52678.666 21/12/16,17:47:57,15,09,1, 11.9,1,1, 3.038, 10593.294, 261.866, 52678.592 21/12/16,17:47:57,16,09,1, 11.9,1,1, 3.038, 10593.303, 261.878, 52678.621 21/12/16,17:47:57,17,09,1, 11.9,1,1, 3.038, 10593.280, 261.878, 52678.622 21/12/16,17:47:57,18,09,1, 11.9,1,1, 3.038, 10593.295, 261.868, 52678.625 21/12/16,17:47:57,19,09,1, 11.9,1,1, 3.038, 10593.305, 261.875, 52678.584 21/12/16,17:47:58,00,08,1, 11.9,1,1, 3.042, 10593.300, 261.875, 52678.584 21/12/16,17:47:58,01,08,1, 11.9,1,1, 3.042, 10593.300, 261.873, 52678.588 21/12/16,17:47:58,02,08,1, 11.9,1,1, 3.042, 10593.304, 261.879, 52678.535 21/12/16,17:47:58,03,08,1, 11.9,1,1, 3.042, 10593.308, 261.889, 52678.580 21/12/16,17:47:58,04,08,1, 11.9,1,1, 3.042, 10593.317, 261.897, 52678.607 21/12/16,17:47:58,05,08,1, 11.9,1,1, 3.042, 10593.299, 261.875, 52678.550 21/12/16,17:47:58,06,08,1, 11.9,1,1, 3.042, 10593.330, 261.871, 52678.542 21/12/16,17:47:58,07,08,1, 11.9,1,1, 3.042, 10593.370, 261.890, 52678.680 21/12/16,17:47:58,08,08,1, 11.9,1,1, 3.042, 10593.290, 261.898, 52678.545 21/12/16,17:47:58,09,08,1, 11.9,1,1, 3.042, 10593.308, 261.886, 52678.594 21/12/16,17:47:58,10,08,1, 11.9,1,1, 3.042, 10593.329, 261.878, 52678.575 21/12/16,17:47:58,11,08,1, 11.9,1,1, 3.042, 10593.346, 261.906, 52678.506 21/12/16,17:47:58,12,08,1, 11.9,1,1, 3.042, 10593.336, 261.921, 52678.523 21/12/16,17:47:58,13,08,1, 11.9,1,1, 3.042, 10593.356, 261.911, 52678.536 21/12/16,17:47:58,14,08,1, 11.9,1,1, 3.042, 10593.366, 261.887, 52678.559 21/12/16,17:47:58,15,08,1, 11.9,1,1, 3.042, 10593.373, 261.914, 52678.526 21/12/16,17:47:58,16,08,1, 11.9,1,1, 3.042, 10593.355, 261.884, 52678.530 21/12/16,17:47:58,17,08,1, 11.9,1,1, 3.042, 10593.381, 261.902, 52678.561 21/12/16,17:47:58,18,08,1, 11.9,1,1, 3.042, 10593.358, 261.920, 52678.539 21/12/16,17:47:58,19,08,1, 11.9,1,1, 3.042, 10593.387, 261.885, 52678.264 21/12/16,17:47:59,00,08,1, 11.9,1,1, 3.039, 10593.383, 261.885, 52678.264 21/12/16,17:47:59,01,08,1, 11.9,1,1, 3.039, 10593.352, 261.909, 52678.555 21/12/16,17:47:59,02,08,1, 11.9,1,1, 3.039, 10593.357, 261.925, 52678.565 21/12/16,17:47:59,03,08,1, 11.9,1,1, 3.039, 10593.374, 261.902, 52678.521 21/12/16,17:47:59,04,08,1, 11.9,1,1, 3.039, 10593.382, 261.916, 52678.504 21/12/16,17:47:59,05,08,1, 11.9,1,1, 3.039, 10593.397, 261.918, 52678.512 21/12/16,17:47:59,06,08,1, 11.9,1,1, 3.039, 10593.390, 261.905, 52678.469 21/12/16,17:47:59,07,08,1, 11.9,1,1, 3.039, 10593.379, 261.906, 52678.483 21/12/16,17:47:59,08,08,1, 11.9,1,1, 3.039, 10593.394, 261.926, 52678.486 21/12/16,17:47:59,09,08,1, 11.9,1,1, 3.039, 10593.408, 261.911, 52678.491 21/12/16,17:47:59,10,08,1, 11.9,1,1, 3.039, 10593.401, 261.928, 52678.518 21/12/16,17:47:59,11,08,1, 11.9,1,1, 3.039, 10593.411, 261.913, 52678.487 21/12/16,17:47:59,12,08,1, 11.9,1,1, 3.039, 10593.400, 261.922, 52678.497 21/12/16,17:47:59,13,08,1, 11.9,1,1, 3.039, 10593.432, 261.909, 52678.497 21/12/16,17:47:59,14,08,1, 11.9,1,1, 3.039, 10593.418, 261.912, 52678.532 21/12/16,17:47:59,15,08,1, 11.9,1,1, 3.039, 10593.437, 261.913, 52678.505 21/12/16,17:47:59,16,08,1, 11.9,1,1, 3.039, 10593.418, 261.914, 52678.497 21/12/16,17:47:59,17,08,1, 11.9,1,1, 3.039, 10593.432, 261.918, 52678.484 21/12/16,17:47:59,18,08,1, 11.9,1,1, 3.039, 10593.425, 261.907, 52678.430 21/12/16,17:47:59,19,08,1, 11.9,1,1, 3.039, 10593.436, 261.914, 52678.444 21/12/16,17:48:00,00,08,1, 11.9,1,1, 3.041, 10593.433, 261.914, 52678.444 21/12/16,17:48:00,01,08,1, 11.9,1,1, 3.041, 10593.432, 261.923, 52678.463 21/12/16,17:48:00,02,08,1, 11.9,1,1, 3.041, 10593.447, 261.899, 52678.327 21/12/16,17:48:00,03,08,1, 11.9,1,1, 3.041, 10593.458, 261.927, 52678.338 21/12/16,17:48:00,04,08,1, 11.9,1,1, 3.041, 10593.412, 261.914, 52678.347 21/12/16,17:48:00,05,08,1, 11.9,1,1, 3.041, 10593.438, 261.899, 52678.440 21/12/16,17:48:00,06,08,1, 11.9,1,1, 3.041, 10593.438, 261.909, 52678.366 21/12/16,17:48:00,07,08,1, 11.9,1,1, 3.041, 10593.459, 261.889, 52678.341 21/12/16,17:48:00,08,08,1, 11.9,1,1, 3.041, 10593.457, 261.882, 52678.347 21/12/16,17:48:00,09,08,1, 11.9,1,1, 3.041, 10593.476, 261.896, 52678.330 21/12/16,17:48:00,10,08,1, 11.9,1,1, 3.041, 10593.454, 261.895, 52678.352 21/12/16,17:48:00,11,08,1, 11.9,1,1, 3.041, 10593.473, 261.908, 52678.323 21/12/16,17:48:00,12,08,1, 11.9,1,1, 3.041, 10593.479, 261.892, 52678.320 21/12/16,17:48:00,13,08,1, 11.9,1,1, 3.041, 10593.468, 261.886, 52678.300 21/12/16,17:48:00,14,08,1, 11.9,1,1, 3.041, 10593.489, 261.888, 52678.313 21/12/16,17:48:00,15,08,1, 11.9,1,1, 3.041, 10593.475, 261.905, 52678.304 21/12/16,17:48:00,16,08,1, 11.9,1,1, 3.041, 10593.484, 261.887, 52678.326 21/12/16,17:48:00,17,08,1, 11.9,1,1, 3.041, 10593.508, 261.892, 52678.294 21/12/16,17:48:00,18,08,1, 11.9,1,1, 3.041, 10593.500, 261.922, 52678.281 21/12/16,17:48:00,19,08,1, 11.9,1,1, 3.041, 10593.511, 261.901, 52678.270 21/12/16,17:48:01,00,08,1, 11.9,1,1, 3.036, 10593.508, 261.901, 52678.270 21/12/16,17:48:01,01,08,1, 11.9,1,1, 3.036, 10593.514, 261.899, 52678.246 21/12/16,17:48:01,02,08,1, 11.9,1,1, 3.036, 10593.528, 261.912, 52678.288 21/12/16,17:48:01,03,08,1, 11.9,1,1, 3.036, 10593.551, 261.893, 52678.295 21/12/16,17:48:01,04,08,1, 11.9,1,1, 3.036, 10593.549, 261.891, 52678.267 21/12/16,17:48:01,05,08,1, 11.9,1,1, 3.036, 10593.554, 261.889, 52678.378 21/12/16,17:48:01,06,08,1, 11.9,1,1, 3.036, 10593.612, 261.860, 52678.155 21/12/16,17:48:01,07,08,1, 11.9,1,1, 3.036, 10593.518, 261.893, 52678.226 21/12/16,17:48:01,08,08,1, 11.9,1,1, 3.036, 10593.550, 261.887, 52678.251 21/12/16,17:48:01,09,08,1, 11.9,1,1, 3.036, 10593.558, 261.870, 52678.233 21/12/16,17:48:01,10,08,1, 11.9,1,1, 3.036, 10593.560, 261.853, 52678.245 21/12/16,17:48:01,11,08,1, 11.9,1,1, 3.036, 10593.561, 261.882, 52678.265 21/12/16,17:48:01,12,08,1, 11.9,1,1, 3.036, 10593.578, 261.876, 52678.249 21/12/16,17:48:01,13,08,1, 11.9,1,1, 3.036, 10593.577, 261.880, 52678.269 21/12/16,17:48:01,14,08,1, 11.9,1,1, 3.036, 10593.585, 261.870, 52678.241 21/12/16,17:48:01,15,08,1, 11.9,1,1, 3.036, 10593.591, 261.861, 52678.237 21/12/16,17:48:01,16,08,1, 11.9,1,1, 3.036, 10593.576, 261.845, 52678.255 21/12/16,17:48:01,17,08,1, 11.9,1,1, 3.036, 10593.598, 261.865, 52678.238 21/12/16,17:48:01,18,08,1, 11.9,1,1, 3.036, 10593.578, 261.836, 52678.248 21/12/16,17:48:01,19,08,1, 11.9,1,1, 3.036, 10593.591, 261.851, 52678.217 21/12/16,17:48:02,00,08,1, 11.9,1,1, 3.038, 10593.584, 261.851, 52678.217 21/12/16,17:48:02,01,08,1, 11.9,1,1, 3.038, 10593.618, 261.850, 52678.189 21/12/16,17:48:02,02,08,1, 11.9,1,1, 3.038, 10593.621, 261.831, 52678.203 21/12/16,17:48:02,03,08,1, 11.9,1,1, 3.038, 10593.648, 261.847, 52678.222 21/12/16,17:48:02,04,08,1, 11.9,1,1, 3.038, 10593.647, 261.866, 52678.483 21/12/16,17:48:02,05,08,1, 11.9,1,1, 3.038, 10593.682, 261.832, 52678.072 21/12/16,17:48:02,06,08,1, 11.9,1,1, 3.038, 10593.655, 261.836, 52678.163 21/12/16,17:48:02,07,08,1, 11.9,1,1, 3.038, 10593.653, 261.855, 52678.148 21/12/16,17:48:02,08,08,1, 11.9,1,1, 3.038, 10593.670, 261.864, 52678.175 21/12/16,17:48:02,09,08,1, 11.9,1,1, 3.038, 10593.656, 261.840, 52678.177 21/12/16,17:48:02,10,08,1, 11.9,1,1, 3.038, 10593.667, 261.852, 52678.180 21/12/16,17:48:02,11,08,1, 11.9,1,1, 3.038, 10593.648, 261.863, 52678.194 21/12/16,17:48:02,12,08,1, 11.9,1,1, 3.038, 10593.686, 261.853, 52678.202 21/12/16,17:48:02,13,08,1, 11.9,1,1, 3.038, 10593.689, 261.845, 52678.236 21/12/16,17:48:02,14,08,1, 11.9,1,1, 3.038, 10593.695, 261.844, 52678.173 21/12/16,17:48:02,15,08,1, 11.9,1,1, 3.038, 10593.711, 261.862, 52678.163 21/12/16,17:48:02,16,08,1, 11.9,1,1, 3.038, 10593.707, 261.854, 52678.193 21/12/16,17:48:02,17,08,1, 11.9,1,1, 3.038, 10593.708, 261.860, 52678.181 21/12/16,17:48:02,18,08,1, 11.9,1,1, 3.038, 10593.711, 261.830, 52678.158 21/12/16,17:48:02,19,08,1, 11.9,1,1, 3.038, 10593.698, 261.846, 52678.144 21/12/16,17:48:03,00,08,1, 11.8,1,1, 3.039, 10593.692, 261.846, 52678.144 21/12/16,17:48:03,01,08,1, 11.8,1,1, 3.039, 10593.731, 261.831, 52678.186 21/12/16,17:48:03,02,08,1, 11.8,1,1, 3.039, 10593.732, 261.834, 52678.128 21/12/16,17:48:03,03,08,1, 11.8,1,1, 3.039, 10593.753, 261.845, 52678.175 21/12/16,17:48:03,04,08,1, 11.8,1,1, 3.039, 10593.759, 261.848, 52678.154 21/12/16,17:48:03,05,08,1, 11.8,1,1, 3.039, 10593.745, 261.840, 52678.178 21/12/16,17:48:03,06,08,1, 11.8,1,1, 3.039, 10593.754, 261.825, 52678.122 21/12/16,17:48:03,07,08,1, 11.8,1,1, 3.039, 10593.766, 261.838, 52678.162 21/12/16,17:48:03,08,08,1, 11.8,1,1, 3.039, 10593.743, 261.838, 52678.148 21/12/16,17:48:03,09,08,1, 11.8,1,1, 3.039, 10593.785, 261.842, 52678.127 21/12/16,17:48:03,10,08,1, 11.8,1,1, 3.039, 10593.779, 261.839, 52678.130 21/12/16,17:48:03,11,08,1, 11.8,1,1, 3.039, 10593.795, 261.842, 52678.102 21/12/16,17:48:03,12,08,1, 11.8,1,1, 3.039, 10593.783, 261.814, 52678.124 21/12/16,17:48:03,13,08,1, 11.8,1,1, 3.039, 10593.786, 261.833, 52678.119 21/12/16,17:48:03,14,08,1, 11.8,1,1, 3.039, 10593.861, 261.827, 52678.048 21/12/16,17:48:03,15,08,1, 11.8,1,1, 3.039, 10593.791, 261.819, 52677.803 21/12/16,17:48:03,16,08,1, 11.8,1,1, 3.039, 10593.814, 261.791, 52678.186 21/12/16,17:48:03,17,08,1, 11.8,1,1, 3.039, 10593.826, 261.836, 52678.095 21/12/16,17:48:03,18,08,1, 11.8,1,1, 3.039, 10593.831, 261.811, 52678.109 21/12/16,17:48:03,19,08,1, 11.8,1,1, 3.039, 10593.812, 261.828, 52678.131 21/12/16,17:48:04,00,08,1, 11.9,1,1, 3.039, 10593.809, 261.828, 52678.131 21/12/16,17:48:04,01,08,1, 11.9,1,1, 3.039, 10593.836, 261.814, 52678.138 21/12/16,17:48:04,02,08,1, 11.9,1,1, 3.039, 10593.822, 261.813, 52678.128 21/12/16,17:48:04,03,08,1, 11.9,1,1, 3.039, 10593.846, 261.794, 52678.105 21/12/16,17:48:04,04,08,1, 11.9,1,1, 3.039, 10593.846, 261.804, 52678.141 21/12/16,17:48:04,05,08,1, 11.9,1,1, 3.039, 10593.856, 261.833, 52678.097 21/12/16,17:48:04,06,08,1, 11.9,1,1, 3.039, 10593.880, 261.837, 52678.097 21/12/16,17:48:04,07,08,1, 11.9,1,1, 3.039, 10593.883, 261.826, 52678.134 21/12/16,17:48:04,08,08,1, 11.9,1,1, 3.039, 10593.880, 261.828, 52678.118 21/12/16,17:48:04,09,08,1, 11.9,1,1, 3.039, 10593.878, 261.822, 52678.108 21/12/16,17:48:04,10,08,1, 11.9,1,1, 3.039, 10593.902, 261.815, 52678.066 21/12/16,17:48:04,11,08,1, 11.9,1,1, 3.039, 10593.884, 261.822, 52678.086 21/12/16,17:48:04,12,08,1, 11.9,1,1, 3.039, 10593.905, 261.835, 52678.067 21/12/16,17:48:04,13,08,1, 11.9,1,1, 3.039, 10593.918, 261.793, 52678.044 21/12/16,17:48:04,14,08,1, 11.9,1,1, 3.039, 10593.905, 261.823, 52678.091 21/12/16,17:48:04,15,08,1, 11.9,1,1, 3.039, 10593.924, 261.807, 52678.071 21/12/16,17:48:04,16,08,1, 11.9,1,1, 3.039, 10593.903, 261.796, 52678.026 21/12/16,17:48:04,17,08,1, 11.9,1,1, 3.039, 10593.925, 261.797, 52678.035 21/12/16,17:48:04,18,08,1, 11.9,1,1, 3.039, 10593.916, 261.795, 52678.000 21/12/16,17:48:04,19,08,1, 11.9,1,1, 3.039, 10593.921, 261.814, 52678.053 21/12/16,17:48:05,00,08,1, 11.9,1,1, 3.039, 10593.917, 261.814, 52678.053 21/12/16,17:48:05,01,08,1, 11.9,1,1, 3.039, 10593.948, 261.796, 52678.016 21/12/16,17:48:05,02,08,1, 11.9,1,1, 3.039, 10593.940, 261.798, 52678.035 21/12/16,17:48:05,03,08,1, 11.9,1,1, 3.039, 10593.957, 261.802, 52678.061 21/12/16,17:48:05,04,08,1, 11.9,1,1, 3.039, 10593.969, 261.825, 52678.038 21/12/16,17:48:05,05,08,1, 11.9,1,1, 3.039, 10593.979, 261.780, 52678.060 21/12/16,17:48:05,06,08,1, 11.9,1,1, 3.039, 10593.968, 261.789, 52678.023 21/12/16,17:48:05,07,08,1, 11.9,1,1, 3.039, 10593.962, 261.789, 52678.008 21/12/16,17:48:05,08,08,1, 11.9,1,1, 3.039, 10593.973, 261.799, 52678.022 21/12/16,17:48:05,09,08,1, 11.9,1,1, 3.039, 10593.977, 261.771, 52677.989 21/12/16,17:48:05,10,08,1, 11.9,1,1, 3.039, 10594.012, 261.802, 52678.036 21/12/16,17:48:05,11,08,1, 11.9,1,1, 3.039, 10594.005, 261.775, 52678.008 21/12/16,17:48:05,12,08,1, 11.9,1,1, 3.039, 10593.999, 261.775, 52677.987 21/12/16,17:48:05,13,08,1, 11.9,1,1, 3.039, 10594.016, 261.795, 52678.001 21/12/16,17:48:05,14,08,1, 11.9,1,1, 3.039, 10594.024, 261.799, 52678.013 21/12/16,17:48:05,15,08,1, 11.9,1,1, 3.039, 10594.022, 261.797, 52677.984 21/12/16,17:48:05,16,08,1, 11.9,1,1, 3.039, 10594.025, 261.791, 52677.996 21/12/16,17:48:05,17,08,1, 11.9,1,1, 3.039, 10594.035, 261.794, 52678.000 21/12/16,17:48:05,18,08,1, 11.9,1,1, 3.039, 10594.039, 261.788, 52677.978 21/12/16,17:48:05,19,08,1, 11.9,1,1, 3.039, 10594.053, 261.776, 52677.955 21/12/16,17:48:06,00,09,1, 11.9,1,1, 3.038, 10594.051, 261.776, 52677.955 21/12/16,17:48:06,01,09,1, 11.9,1,1, 3.038, 10594.069, 261.770, 52677.980 21/12/16,17:48:06,02,09,1, 11.9,1,1, 3.038, 10594.042, 261.763, 52678.001 21/12/16,17:48:06,03,09,1, 11.9,1,1, 3.038, 10594.081, 261.783, 52677.988 21/12/16,17:48:06,04,09,1, 11.9,1,1, 3.038, 10594.053, 261.777, 52677.985 21/12/16,17:48:06,05,09,1, 11.9,1,1, 3.038, 10594.074, 261.764, 52678.014 21/12/16,17:48:06,06,09,1, 11.9,1,1, 3.038, 10594.077, 261.792, 52677.941 21/12/16,17:48:06,07,09,1, 11.9,1,1, 3.038, 10594.105, 261.776, 52677.937 21/12/16,17:48:06,08,09,1, 11.9,1,1, 3.038, 10594.101, 261.766, 52677.968 21/12/16,17:48:06,09,09,1, 11.9,1,1, 3.038, 10594.094, 261.774, 52677.962 21/12/16,17:48:06,10,09,1, 11.9,1,1, 3.038, 10594.101, 261.754, 52677.985 21/12/16,17:48:06,11,09,1, 11.9,1,1, 3.038, 10594.102, 261.780, 52677.968 21/12/16,17:48:06,12,09,1, 11.9,1,1, 3.038, 10594.124, 261.767, 52677.984 21/12/16,17:48:06,13,09,1, 11.9,1,1, 3.038, 10594.111, 261.761, 52677.941 21/12/16,17:48:06,14,09,1, 11.9,1,1, 3.038, 10594.127, 261.776, 52677.965 21/12/16,17:48:06,15,09,1, 11.9,1,1, 3.038, 10594.132, 261.765, 52677.944 21/12/16,17:48:06,16,09,1, 11.9,1,1, 3.038, 10594.116, 261.771, 52677.932 21/12/16,17:48:06,17,09,1, 11.9,1,1, 3.038, 10594.123, 261.767, 52677.978 21/12/16,17:48:06,18,09,1, 11.9,1,1, 3.038, 10594.129, 261.770, 52677.924 21/12/16,17:48:06,19,09,1, 11.9,1,1, 3.038, 10594.130, 261.746, 52677.924 21/12/16,17:48:07,00,09,1, 11.9,1,1, 3.040, 10594.126, 261.746, 52677.924 21/12/16,17:48:07,01,09,1, 11.9,1,1, 3.040, 10594.173, 261.742, 52677.676 21/12/16,17:48:07,02,09,1, 11.9,1,1, 3.040, 10594.119, 261.764, 52677.917 21/12/16,17:48:07,03,09,1, 11.9,1,1, 3.040, 10594.133, 261.761, 52677.956 21/12/16,17:48:07,04,09,1, 11.9,1,1, 3.040, 10594.153, 261.747, 52677.748 21/12/16,17:48:07,05,09,1, 11.9,1,1, 3.040, 10594.147, 261.746, 52677.949 21/12/16,17:48:07,06,09,1, 11.9,1,1, 3.040, 10594.152, 261.749, 52677.978 21/12/16,17:48:07,07,09,1, 11.9,1,1, 3.040, 10594.147, 261.743, 52677.945 21/12/16,17:48:07,08,09,1, 11.9,1,1, 3.040, 10594.181, 261.736, 52677.942 21/12/16,17:48:07,09,09,1, 11.9,1,1, 3.040, 10594.187, 261.780, 52678.079 21/12/16,17:48:07,10,09,1, 11.9,1,1, 3.040, 10594.183, 261.768, 52677.965 21/12/16,17:48:07,11,09,1, 11.9,1,1, 3.040, 10594.217, 261.782, 52677.915 21/12/16,17:48:07,12,09,1, 11.9,1,1, 3.040, 10594.205, 261.743, 52677.900 21/12/16,17:48:07,13,09,1, 11.9,1,1, 3.040, 10594.244, 261.725, 52677.913 21/12/16,17:48:07,14,09,1, 11.9,1,1, 3.040, 10594.235, 261.734, 52677.894 21/12/16,17:48:07,15,09,1, 11.9,1,1, 3.040, 10594.229, 261.739, 52677.914 21/12/16,17:48:07,16,09,1, 11.9,1,1, 3.040, 10594.223, 261.740, 52677.902 21/12/16,17:48:07,17,09,1, 11.9,1,1, 3.040, 10594.240, 261.749, 52677.884 21/12/16,17:48:07,18,09,1, 11.9,1,1, 3.040, 10594.231, 261.747, 52677.861 21/12/16,17:48:07,19,09,1, 11.9,1,1, 3.040, 10594.262, 261.750, 52677.912 21/12/16,17:48:08,00,09,1, 11.9,1,1, 3.042, 10594.260, 261.750, 52677.912 21/12/16,17:48:08,01,09,1, 11.9,1,1, 3.042, 10594.292, 261.730, 52677.876 21/12/16,17:48:08,02,09,1, 11.9,1,1, 3.042, 10594.271, 261.735, 52677.855 21/12/16,17:48:08,03,09,1, 11.9,1,1, 3.042, 10594.266, 261.748, 52677.880 21/12/16,17:48:08,04,09,1, 11.9,1,1, 3.042, 10594.290, 261.750, 52677.849 21/12/16,17:48:08,05,09,1, 11.9,1,1, 3.042, 10594.263, 261.746, 52677.865 21/12/16,17:48:08,06,09,1, 11.9,1,1, 3.042, 10594.302, 261.747, 52677.910 21/12/16,17:48:08,07,09,1, 11.9,1,1, 3.042, 10594.276, 261.747, 52677.854 21/12/16,17:48:08,08,09,1, 11.9,1,1, 3.042, 10594.293, 261.731, 52677.875 21/12/16,17:48:08,09,09,1, 11.9,1,1, 3.042, 10594.301, 261.757, 52677.843 21/12/16,17:48:08,10,09,1, 11.9,1,1, 3.042, 10594.304, 261.737, 52677.816 21/12/16,17:48:08,11,09,1, 11.9,1,1, 3.042, 10594.327, 261.740, 52677.837 21/12/16,17:48:08,12,09,1, 11.9,1,1, 3.042, 10594.331, 261.755, 52677.854 21/12/16,17:48:08,13,09,1, 11.9,1,1, 3.042, 10594.361, 261.768, 52677.855 21/12/16,17:48:08,14,09,1, 11.9,1,1, 3.042, 10594.354, 261.753, 52677.859 21/12/16,17:48:08,15,09,1, 11.9,1,1, 3.042, 10594.381, 261.744, 52677.821 21/12/16,17:48:08,16,09,1, 11.9,1,1, 3.042, 10594.376, 261.743, 52677.830 21/12/16,17:48:08,17,09,1, 11.9,1,1, 3.042, 10594.342, 261.737, 52677.853 21/12/16,17:48:08,18,09,1, 11.9,1,1, 3.042, 10594.370, 261.749, 52677.824 21/12/16,17:48:08,19,09,1, 11.9,1,1, 3.042, 10594.387, 261.752, 52677.823 21/12/16,17:48:09,00,09,1, 11.9,1,1, 3.042, 10594.385, 261.752, 52677.823 21/12/16,17:48:09,01,09,1, 11.9,1,1, 3.042, 10594.372, 261.756, 52677.825 21/12/16,17:48:09,02,09,1, 11.9,1,1, 3.042, 10594.404, 261.741, 52677.786 21/12/16,17:48:09,03,09,1, 11.9,1,1, 3.042, 10594.389, 261.761, 52677.789 21/12/16,17:48:09,04,09,1, 11.9,1,1, 3.042, 10594.393, 261.768, 52677.786 21/12/16,17:48:09,05,09,1, 11.9,1,1, 3.042, 10594.405, 261.749, 52677.802 21/12/16,17:48:09,06,09,1, 11.9,1,1, 3.042, 10594.414, 261.740, 52677.815 21/12/16,17:48:09,07,09,1, 11.9,1,1, 3.042, 10594.403, 261.746, 52677.776 21/12/16,17:48:09,08,09,1, 11.9,1,1, 3.042, 10594.426, 261.745, 52677.776 21/12/16,17:48:09,09,09,1, 11.9,1,1, 3.042, 10594.433, 261.750, 52677.783 21/12/16,17:48:09,10,09,1, 11.9,1,1, 3.042, 10594.438, 261.735, 52677.760 21/12/16,17:48:09,11,09,1, 11.9,1,1, 3.042, 10594.455, 261.745, 52677.794 21/12/16,17:48:09,12,09,1, 11.9,1,1, 3.042, 10594.469, 261.723, 52677.741 21/12/16,17:48:09,13,09,1, 11.9,1,1, 3.042, 10594.473, 261.737, 52677.737 21/12/16,17:48:09,14,09,1, 11.9,1,1, 3.042, 10594.488, 261.717, 52677.709 21/12/16,17:48:09,15,09,1, 11.9,1,1, 3.042, 10594.483, 261.751, 52677.731 21/12/16,17:48:09,16,09,1, 11.9,1,1, 3.042, 10594.482, 261.748, 52677.721 21/12/16,17:48:09,17,09,1, 11.9,1,1, 3.042, 10594.509, 261.733, 52677.740 21/12/16,17:48:09,18,09,1, 11.9,1,1, 3.042, 10594.508, 261.733, 52677.751 21/12/16,17:48:09,19,09,1, 11.9,1,1, 3.042, 10594.498, 261.747, 52677.791 21/12/16,17:48:10,00,09,1, 11.8,1,1, 3.035, 10594.493, 261.747, 52677.791 21/12/16,17:48:10,01,09,1, 11.8,1,1, 3.035, 10594.517, 261.721, 52677.740 21/12/16,17:48:10,02,09,1, 11.8,1,1, 3.035, 10594.517, 261.737, 52677.699 21/12/16,17:48:10,03,09,1, 11.8,1,1, 3.035, 10594.531, 261.739, 52677.719 21/12/16,17:48:10,04,09,1, 11.8,1,1, 3.035, 10594.515, 261.738, 52677.766 21/12/16,17:48:10,05,09,1, 11.8,1,1, 3.035, 10594.538, 261.739, 52677.758 21/12/16,17:48:10,06,09,1, 11.8,1,1, 3.035, 10594.535, 261.723, 52677.723 21/12/16,17:48:10,07,09,1, 11.8,1,1, 3.035, 10594.539, 261.733, 52677.751 21/12/16,17:48:10,08,09,1, 11.8,1,1, 3.035, 10594.551, 261.735, 52677.746 21/12/16,17:48:10,09,09,1, 11.8,1,1, 3.035, 10594.570, 261.720, 52677.715 21/12/16,17:48:10,10,09,1, 11.8,1,1, 3.035, 10594.593, 261.726, 52677.727 21/12/16,17:48:10,11,09,1, 11.8,1,1, 3.035, 10594.580, 261.729, 52677.706 21/12/16,17:48:10,12,09,1, 11.8,1,1, 3.035, 10594.600, 261.714, 52677.676 21/12/16,17:48:10,13,09,1, 11.8,1,1, 3.035, 10594.606, 261.745, 52677.690 21/12/16,17:48:10,14,09,1, 11.8,1,1, 3.035, 10594.594, 261.726, 52677.688 21/12/16,17:48:10,15,09,1, 11.8,1,1, 3.035, 10594.604, 261.728, 52677.721 21/12/16,17:48:10,16,09,1, 11.8,1,1, 3.035, 10594.627, 261.729, 52677.715 21/12/16,17:48:10,17,09,1, 11.8,1,1, 3.035, 10594.597, 261.727, 52677.682 21/12/16,17:48:10,18,09,1, 11.8,1,1, 3.035, 10594.620, 261.728, 52677.669 21/12/16,17:48:10,19,09,1, 11.8,1,1, 3.035, 10594.629, 261.715, 52677.697 21/12/16,17:48:11,00,09,1, 11.9,1,1, 3.040, 10594.627, 261.715, 52677.697 21/12/16,17:48:11,01,09,1, 11.9,1,1, 3.040, 10594.663, 261.724, 52677.673 21/12/16,17:48:11,02,09,1, 11.9,1,1, 3.040, 10594.647, 261.713, 52677.671 21/12/16,17:48:11,03,09,1, 11.9,1,1, 3.040, 10594.645, 261.699, 52677.673 21/12/16,17:48:11,04,09,1, 11.9,1,1, 3.040, 10594.652, 261.705, 52677.623 21/12/16,17:48:11,05,09,1, 11.9,1,1, 3.040, 10594.683, 261.719, 52677.705 21/12/16,17:48:11,06,09,1, 11.9,1,1, 3.040, 10594.684, 261.713, 52677.683 21/12/16,17:48:11,07,09,1, 11.9,1,1, 3.040, 10594.676, 261.716, 52677.663 21/12/16,17:48:11,08,09,1, 11.9,1,1, 3.040, 10594.686, 261.723, 52677.621 21/12/16,17:48:11,09,09,1, 11.9,1,1, 3.040, 10594.711, 261.722, 52677.672 21/12/16,17:48:11,10,09,1, 11.9,1,1, 3.040, 10594.677, 261.726, 52677.655 21/12/16,17:48:11,11,09,1, 11.9,1,1, 3.040, 10594.696, 261.722, 52677.630 21/12/16,17:48:11,12,09,1, 11.9,1,1, 3.040, 10594.700, 261.693, 52677.586 21/12/16,17:48:11,13,09,1, 11.9,1,1, 3.040, 10594.720, 261.703, 52677.584 21/12/16,17:48:11,14,09,1, 11.9,1,1, 3.040, 10594.738, 261.710, 52677.580 21/12/16,17:48:11,15,09,1, 11.9,1,1, 3.040, 10594.736, 261.674, 52677.602 21/12/16,17:48:11,16,09,1, 11.9,1,1, 3.040, 10594.757, 261.698, 52677.584 21/12/16,17:48:11,17,09,1, 11.9,1,1, 3.040, 10594.750, 261.705, 52677.585 21/12/16,17:48:11,18,09,1, 11.9,1,1, 3.040, 10594.746, 261.710, 52677.594 21/12/16,17:48:11,19,09,1, 11.9,1,1, 3.040, 10594.755, 261.709, 52677.576 21/12/16,17:48:12,00,09,1, 11.9,1,1, 3.036, 10594.752, 261.709, 52677.576 21/12/16,17:48:12,01,09,1, 11.9,1,1, 3.036, 10594.778, 261.685, 52677.561 21/12/16,17:48:12,02,09,1, 11.9,1,1, 3.036, 10594.744, 261.714, 52677.530 21/12/16,17:48:12,03,09,1, 11.9,1,1, 3.036, 10594.770, 261.706, 52677.590 21/12/16,17:48:12,04,09,1, 11.9,1,1, 3.036, 10594.785, 261.701, 52677.593 21/12/16,17:48:12,05,09,1, 11.9,1,1, 3.036, 10594.785, 261.685, 52677.532 21/12/16,17:48:12,06,09,1, 11.9,1,1, 3.036, 10594.815, 261.678, 52677.513 21/12/16,17:48:12,07,09,1, 11.9,1,1, 3.036, 10594.803, 261.668, 52677.535 21/12/16,17:48:12,08,09,1, 11.9,1,1, 3.036, 10594.803, 261.675, 52677.476 21/12/16,17:48:12,09,09,1, 11.9,1,1, 3.036, 10594.824, 261.645, 52677.510 21/12/16,17:48:12,10,09,1, 11.9,1,1, 3.036, 10594.812, 261.663, 52677.505 21/12/16,17:48:12,11,09,1, 11.9,1,1, 3.036, 10594.817, 261.664, 52677.488 21/12/16,17:48:12,12,09,1, 11.9,1,1, 3.036, 10594.835, 261.681, 52677.517 21/12/16,17:48:12,13,09,1, 11.9,1,1, 3.036, 10594.838, 261.665, 52677.472 21/12/16,17:48:12,14,09,1, 11.9,1,1, 3.036, 10594.846, 261.674, 52677.525 21/12/16,17:48:12,15,09,1, 11.9,1,1, 3.036, 10594.871, 261.644, 52677.484 21/12/16,17:48:12,16,09,1, 11.9,1,1, 3.036, 10594.871, 261.638, 52677.475 21/12/16,17:48:12,17,09,1, 11.9,1,1, 3.036, 10594.849, 261.642, 52677.441 21/12/16,17:48:12,18,09,1, 11.9,1,1, 3.036, 10594.864, 261.636, 52677.468 21/12/16,17:48:12,19,09,1, 11.9,1,1, 3.036, 10594.885, 261.644, 52677.451 21/12/16,17:48:13,00,09,1, 11.8,1,1, 3.036, 10594.885, 261.644, 52677.451 21/12/16,17:48:13,01,09,1, 11.8,1,1, 3.036, 10594.903, 261.630, 52677.474 21/12/16,17:48:13,02,09,1, 11.8,1,1, 3.036, 10594.890, 261.636, 52677.434 21/12/16,17:48:13,03,09,1, 11.8,1,1, 3.036, 10594.905, 261.613, 52677.431 21/12/16,17:48:13,04,09,1, 11.8,1,1, 3.036, 10594.885, 261.630, 52677.415 21/12/16,17:48:13,05,09,1, 11.8,1,1, 3.036, 10594.939, 261.632, 52677.337 21/12/16,17:48:13,06,09,1, 11.8,1,1, 3.036, 10594.932, 261.621, 52677.391 21/12/16,17:48:13,07,09,1, 11.8,1,1, 3.036, 10594.929, 261.618, 52677.399 21/12/16,17:48:13,08,09,1, 11.8,1,1, 3.036, 10594.938, 261.608, 52677.396 21/12/16,17:48:13,09,09,1, 11.8,1,1, 3.036, 10594.939, 261.622, 52677.415 21/12/16,17:48:13,10,09,1, 11.8,1,1, 3.036, 10594.955, 261.603, 52677.386 21/12/16,17:48:13,11,09,1, 11.8,1,1, 3.036, 10594.948, 261.610, 52677.398 21/12/16,17:48:13,12,09,1, 11.8,1,1, 3.036, 10594.947, 261.622, 52677.380 21/12/16,17:48:13,13,09,1, 11.8,1,1, 3.036, 10594.954, 261.591, 52677.390 21/12/16,17:48:13,14,09,1, 11.8,1,1, 3.036, 10594.967, 261.613, 52677.398 21/12/16,17:48:13,15,09,1, 11.8,1,1, 3.036, 10594.964, 261.580, 52677.395 21/12/16,17:48:13,16,09,1, 11.8,1,1, 3.036, 10594.984, 261.591, 52677.360 21/12/16,17:48:13,17,09,1, 11.8,1,1, 3.036, 10594.975, 261.590, 52677.369 21/12/16,17:48:13,18,09,1, 11.8,1,1, 3.036, 10595.001, 261.576, 52677.368 21/12/16,17:48:13,19,09,1, 11.8,1,1, 3.036, 10594.973, 261.582, 52677.360 21/12/16,17:48:14,00,09,1, 11.8,1,1, 3.040, 10594.969, 261.582, 52677.360 21/12/16,17:48:14,01,09,1, 11.8,1,1, 3.040, 10595.012, 261.574, 52677.338 21/12/16,17:48:14,02,09,1, 11.8,1,1, 3.040, 10595.028, 261.582, 52677.341 21/12/16,17:48:14,03,09,1, 11.8,1,1, 3.040, 10595.047, 261.594, 52677.347 21/12/16,17:48:14,04,09,1, 11.8,1,1, 3.040, 10595.035, 261.576, 52677.331 21/12/16,17:48:14,05,09,1, 11.8,1,1, 3.040, 10595.019, 261.566, 52677.332 21/12/16,17:48:14,06,09,1, 11.8,1,1, 3.040, 10595.038, 261.561, 52677.348 21/12/16,17:48:14,07,09,1, 11.8,1,1, 3.040, 10595.046, 261.568, 52677.295 21/12/16,17:48:14,08,09,1, 11.8,1,1, 3.040, 10595.050, 261.564, 52677.306 21/12/16,17:48:14,09,09,1, 11.8,1,1, 3.040, 10595.053, 261.545, 52677.322 21/12/16,17:48:14,10,09,1, 11.8,1,1, 3.040, 10595.076, 261.556, 52677.306 21/12/16,17:48:14,11,09,1, 11.8,1,1, 3.040, 10595.074, 261.536, 52677.274 21/12/16,17:48:14,12,09,1, 11.8,1,1, 3.040, 10595.055, 261.537, 52677.279 21/12/16,17:48:14,13,09,1, 11.8,1,1, 3.040, 10595.083, 261.525, 52677.225 21/12/16,17:48:14,14,09,1, 11.8,1,1, 3.040, 10595.075, 261.527, 52677.280 21/12/16,17:48:14,15,09,1, 11.8,1,1, 3.040, 10595.096, 261.516, 52677.278 21/12/16,17:48:14,16,09,1, 11.8,1,1, 3.040, 10595.098, 261.523, 52677.267 21/12/16,17:48:14,17,09,1, 11.8,1,1, 3.040, 10595.089, 261.510, 52677.277 21/12/16,17:48:14,18,09,1, 11.8,1,1, 3.040, 10595.128, 261.496, 52677.268 21/12/16,17:48:14,19,09,1, 11.8,1,1, 3.040, 10595.129, 261.515, 52677.258 21/12/16,17:48:15,00,09,1, 11.9,1,1, 3.042, 10595.127, 261.515, 52677.258 21/12/16,17:48:15,01,09,1, 11.9,1,1, 3.042, 10595.121, 261.514, 52677.282 21/12/16,17:48:15,02,09,1, 11.9,1,1, 3.042, 10595.146, 261.492, 52677.263 21/12/16,17:48:15,03,09,1, 11.9,1,1, 3.042, 10595.134, 261.489, 52677.208 21/12/16,17:48:15,04,09,1, 11.9,1,1, 3.042, 10595.161, 261.492, 52677.235 21/12/16,17:48:15,05,09,1, 11.9,1,1, 3.042, 10595.140, 261.489, 52677.254 21/12/16,17:48:15,06,09,1, 11.9,1,1, 3.042, 10595.140, 261.494, 52677.224 21/12/16,17:48:15,07,09,1, 11.9,1,1, 3.042, 10595.171, 261.459, 52677.222 21/12/16,17:48:15,08,09,1, 11.9,1,1, 3.042, 10595.198, 261.486, 52677.256 21/12/16,17:48:15,09,09,1, 11.9,1,1, 3.042, 10595.173, 261.488, 52677.209 21/12/16,17:48:15,10,09,1, 11.9,1,1, 3.042, 10595.184, 261.474, 52677.191 21/12/16,17:48:15,11,09,1, 11.9,1,1, 3.042, 10595.175, 261.486, 52677.199 21/12/16,17:48:15,12,09,1, 11.9,1,1, 3.042, 10595.190, 261.442, 52677.214 21/12/16,17:48:15,13,09,1, 11.9,1,1, 3.042, 10595.222, 261.444, 52677.229 21/12/16,17:48:15,14,09,1, 11.9,1,1, 3.042, 10595.215, 261.461, 52677.209 21/12/16,17:48:15,15,09,1, 11.9,1,1, 3.042, 10595.210, 261.455, 52677.199 21/12/16,17:48:15,16,09,1, 11.9,1,1, 3.042, 10595.228, 261.434, 52677.176 21/12/16,17:48:15,17,09,1, 11.9,1,1, 3.042, 10595.210, 261.448, 52677.181 21/12/16,17:48:15,18,09,1, 11.9,1,1, 3.042, 10595.235, 261.405, 52677.198 21/12/16,17:48:15,19,09,1, 11.9,1,1, 3.042, 10595.245, 261.395, 52677.154 21/12/16,17:48:16,00,10,1, 11.9,1,1, 3.037, 10595.244, 261.395, 52677.154 21/12/16,17:48:16,01,10,1, 11.9,1,1, 3.037, 10595.260, 261.410, 52677.167 21/12/16,17:48:16,02,10,1, 11.9,1,1, 3.037, 10595.238, 261.433, 52677.192 21/12/16,17:48:16,03,10,1, 11.9,1,1, 3.037, 10595.267, 261.439, 52677.199 21/12/16,17:48:16,04,10,1, 11.9,1,1, 3.037, 10595.270, 261.411, 52677.161 21/12/16,17:48:16,05,10,1, 11.9,1,1, 3.037, 10595.271, 261.410, 52677.164 21/12/16,17:48:16,06,10,1, 11.9,1,1, 3.037, 10595.271, 261.387, 52677.147 21/12/16,17:48:16,07,10,1, 11.9,1,1, 3.037, 10595.282, 261.399, 52677.153 21/12/16,17:48:16,08,10,1, 11.9,1,1, 3.037, 10595.265, 261.378, 52677.140 21/12/16,17:48:16,09,10,1, 11.9,1,1, 3.037, 10595.289, 261.406, 52677.160 21/12/16,17:48:16,10,10,1, 11.9,1,1, 3.037, 10595.308, 261.413, 52677.181 21/12/16,17:48:16,11,10,1, 11.9,1,1, 3.037, 10595.316, 261.398, 52677.142 21/12/16,17:48:16,12,10,1, 11.9,1,1, 3.037, 10595.322, 261.417, 52677.386 21/12/16,17:48:16,13,10,1, 11.9,1,1, 3.037, 10595.352, 261.383, 52677.048 21/12/16,17:48:16,14,10,1, 11.9,1,1, 3.037, 10595.327, 261.385, 52677.066 21/12/16,17:48:16,15,10,1, 11.9,1,1, 3.037, 10595.318, 261.386, 52677.082 21/12/16,17:48:16,16,10,1, 11.9,1,1, 3.037, 10595.333, 261.394, 52677.128 21/12/16,17:48:16,17,10,1, 11.9,1,1, 3.037, 10595.343, 261.386, 52677.120 21/12/16,17:48:16,18,10,1, 11.9,1,1, 3.037, 10595.366, 261.393, 52677.086 21/12/16,17:48:16,19,10,1, 11.9,1,1, 3.037, 10595.344, 261.382, 52677.095 21/12/16,17:48:17,00,10,1, 11.9,1,1, 3.040, 10595.336, 261.382, 52677.095 21/12/16,17:48:17,01,10,1, 11.9,1,1, 3.040, 10595.358, 261.385, 52677.082 21/12/16,17:48:17,02,10,1, 11.9,1,1, 3.040, 10595.366, 261.369, 52677.086 21/12/16,17:48:17,03,10,1, 11.9,1,1, 3.040, 10595.363, 261.367, 52677.082 21/12/16,17:48:17,04,10,1, 11.9,1,1, 3.040, 10595.373, 261.366, 52677.115 21/12/16,17:48:17,05,10,1, 11.9,1,1, 3.040, 10595.390, 261.366, 52677.106 21/12/16,17:48:17,06,10,1, 11.9,1,1, 3.040, 10595.405, 261.361, 52677.069 21/12/16,17:48:17,07,10,1, 11.9,1,1, 3.040, 10595.391, 261.369, 52677.091 21/12/16,17:48:17,08,10,1, 11.9,1,1, 3.040, 10595.428, 261.362, 52677.081 21/12/16,17:48:17,09,10,1, 11.9,1,1, 3.040, 10595.423, 261.346, 52677.107 21/12/16,17:48:17,10,10,1, 11.9,1,1, 3.040, 10595.428, 261.348, 52677.103 21/12/16,17:48:17,11,10,1, 11.9,1,1, 3.040, 10595.435, 261.357, 52677.087 21/12/16,17:48:17,12,10,1, 11.9,1,1, 3.040, 10595.435, 261.346, 52677.088 21/12/16,17:48:17,13,10,1, 11.9,1,1, 3.040, 10595.399, 261.337, 52677.310 21/12/16,17:48:17,14,10,1, 11.9,1,1, 3.040, 10595.411, 261.378, 52677.140 21/12/16,17:48:17,15,10,1, 11.9,1,1, 3.040, 10595.428, 261.337, 52677.118 21/12/16,17:48:17,16,10,1, 11.9,1,1, 3.040, 10595.454, 261.312, 52676.873 21/12/16,17:48:17,17,10,1, 11.9,1,1, 3.040, 10595.407, 261.336, 52677.032 21/12/16,17:48:17,18,10,1, 11.9,1,1, 3.040, 10595.441, 261.327, 52677.050 21/12/16,17:48:17,19,10,1, 11.9,1,1, 3.040, 10595.434, 261.319, 52677.024 21/12/16,17:48:18,00,10,1, 11.9,1,1, 3.039, 10595.428, 261.319, 52677.024 21/12/16,17:48:18,01,10,1, 11.9,1,1, 3.039, 10595.492, 261.325, 52677.026 21/12/16,17:48:18,02,10,1, 11.9,1,1, 3.039, 10595.474, 261.320, 52677.053 21/12/16,17:48:18,03,10,1, 11.9,1,1, 3.039, 10595.477, 261.332, 52677.074 21/12/16,17:48:18,04,10,1, 11.9,1,1, 3.039, 10595.501, 261.311, 52677.069 21/12/16,17:48:18,05,10,1, 11.9,1,1, 3.039, 10595.517, 261.295, 52677.032 21/12/16,17:48:18,06,10,1, 11.9,1,1, 3.039, 10595.536, 261.295, 52677.061 21/12/16,17:48:18,07,10,1, 11.9,1,1, 3.039, 10595.517, 261.272, 52677.042 21/12/16,17:48:18,08,10,1, 11.9,1,1, 3.039, 10595.503, 261.287, 52677.030 21/12/16,17:48:18,09,10,1, 11.9,1,1, 3.039, 10595.507, 261.309, 52676.998 21/12/16,17:48:18,10,10,1, 11.9,1,1, 3.039, 10595.517, 261.320, 52677.035 21/12/16,17:48:18,11,10,1, 11.9,1,1, 3.039, 10595.513, 261.306, 52677.003 21/12/16,17:48:18,12,10,1, 11.9,1,1, 3.039, 10595.507, 261.348, 52677.006 21/12/16,17:48:18,13,10,1, 11.9,1,1, 3.039, 10595.538, 261.328, 52676.989 21/12/16,17:48:18,14,10,1, 11.9,1,1, 3.039, 10595.541, 261.294, 52676.997 21/12/16,17:48:18,15,10,1, 11.9,1,1, 3.039, 10595.566, 261.281, 52677.037 21/12/16,17:48:18,16,10,1, 11.9,1,1, 3.039, 10595.541, 261.292, 52676.998 21/12/16,17:48:18,17,10,1, 11.9,1,1, 3.039, 10595.540, 261.318, 52676.996 21/12/16,17:48:18,18,10,1, 11.9,1,1, 3.039, 10595.551, 261.278, 52676.945 21/12/16,17:48:18,19,10,1, 11.9,1,1, 3.039, 10595.562, 261.286, 52677.066 21/12/16,17:48:19,00,10,1, 11.9,1,1, 3.038, 10595.561, 261.286, 52677.066 21/12/16,17:48:19,01,10,1, 11.9,1,1, 3.038, 10595.546, 261.307, 52677.052 21/12/16,17:48:19,02,10,1, 11.9,1,1, 3.038, 10595.549, 261.304, 52677.011 21/12/16,17:48:19,03,10,1, 11.9,1,1, 3.038, 10595.542, 261.318, 52677.030 21/12/16,17:48:19,04,10,1, 11.9,1,1, 3.038, 10595.530, 261.294, 52677.007 21/12/16,17:48:19,05,10,1, 11.9,1,1, 3.038, 10595.544, 261.280, 52677.013 21/12/16,17:48:19,06,10,1, 11.9,1,1, 3.038, 10595.532, 261.281, 52676.953 21/12/16,17:48:19,07,10,1, 11.9,1,1, 3.038, 10595.568, 261.292, 52677.032 21/12/16,17:48:19,08,10,1, 11.9,1,1, 3.038, 10595.557, 261.296, 52676.997 21/12/16,17:48:19,09,10,1, 11.9,1,1, 3.038, 10595.588, 261.298, 52677.107 21/12/16,17:48:19,10,10,1, 11.9,1,1, 3.038, 10595.544, 261.308, 52677.017 21/12/16,17:48:19,11,10,1, 11.9,1,1, 3.038, 10595.580, 261.303, 52677.099 21/12/16,17:48:19,12,10,1, 11.9,1,1, 3.038, 10595.550, 261.312, 52677.000 21/12/16,17:48:19,13,10,1, 11.9,1,1, 3.038, 10595.553, 261.305, 52677.001 21/12/16,17:48:19,14,10,1, 11.9,1,1, 3.038, 10595.571, 261.298, 52676.998 21/12/16,17:48:19,15,10,1, 11.9,1,1, 3.038, 10595.590, 261.300, 52676.967 21/12/16,17:48:19,16,10,1, 11.9,1,1, 3.038, 10595.601, 261.290, 52676.978 21/12/16,17:48:19,17,10,1, 11.9,1,1, 3.038, 10595.574, 261.302, 52677.001 21/12/16,17:48:19,18,10,1, 11.9,1,1, 3.038, 10595.583, 261.300, 52677.005 21/12/16,17:48:19,19,10,1, 11.9,1,1, 3.038, 10595.577, 261.301, 52676.977 21/12/16,17:48:20,00,10,1, 11.9,1,1, 3.038, 10595.570, 261.301, 52676.977 21/12/16,17:48:20,01,10,1, 11.9,1,1, 3.038, 10595.609, 261.270, 52676.956 21/12/16,17:48:20,02,10,1, 11.9,1,1, 3.038, 10595.589, 261.286, 52676.962 21/12/16,17:48:20,03,10,1, 11.9,1,1, 3.038, 10595.618, 261.297, 52676.990 21/12/16,17:48:20,04,10,1, 11.9,1,1, 3.038, 10595.589, 261.317, 52676.970 21/12/16,17:48:20,05,10,1, 11.9,1,1, 3.038, 10595.599, 261.298, 52676.950 21/12/16,17:48:20,06,10,1, 11.9,1,1, 3.038, 10595.589, 261.285, 52676.969 21/12/16,17:48:20,07,10,1, 11.9,1,1, 3.038, 10595.603, 261.307, 52676.928 21/12/16,17:48:20,08,10,1, 11.9,1,1, 3.038, 10595.599, 261.317, 52676.969 21/12/16,17:48:20,09,10,1, 11.9,1,1, 3.038, 10595.602, 261.305, 52676.960 21/12/16,17:48:20,10,10,1, 11.9,1,1, 3.038, 10595.583, 261.312, 52676.998 21/12/16,17:48:20,11,10,1, 11.9,1,1, 3.038, 10595.594, 261.290, 52676.969 21/12/16,17:48:20,12,10,1, 11.9,1,1, 3.038, 10595.615, 261.292, 52676.985 21/12/16,17:48:20,13,10,1, 11.9,1,1, 3.038, 10595.621, 261.306, 52676.977 21/12/16,17:48:20,14,10,1, 11.9,1,1, 3.038, 10595.621, 261.303, 52676.986 21/12/16,17:48:20,15,10,1, 11.9,1,1, 3.038, 10595.607, 261.302, 52676.997 21/12/16,17:48:20,16,10,1, 11.9,1,1, 3.038, 10595.600, 261.303, 52676.949 21/12/16,17:48:20,17,10,1, 11.9,1,1, 3.038, 10595.618, 261.291, 52676.945 21/12/16,17:48:20,18,10,1, 11.9,1,1, 3.038, 10595.628, 261.315, 52676.960 21/12/16,17:48:20,19,10,1, 11.9,1,1, 3.038, 10595.628, 261.298, 52676.959 21/12/16,17:48:21,00,10,1, 11.8,1,1, 3.041, 10595.620, 261.298, 52676.959 21/12/16,17:48:21,01,10,1, 11.8,1,1, 3.041, 10595.630, 261.301, 52676.973 21/12/16,17:48:21,02,10,1, 11.8,1,1, 3.041, 10595.615, 261.307, 52676.964 21/12/16,17:48:21,03,10,1, 11.8,1,1, 3.041, 10595.616, 261.312, 52676.970 21/12/16,17:48:21,04,10,1, 11.8,1,1, 3.041, 10595.608, 261.314, 52676.953 21/12/16,17:48:21,05,10,1, 11.8,1,1, 3.041, 10595.628, 261.333, 52676.982 21/12/16,17:48:21,06,10,1, 11.8,1,1, 3.041, 10595.654, 261.299, 52676.932 21/12/16,17:48:21,07,10,1, 11.8,1,1, 3.041, 10595.606, 261.323, 52676.939 21/12/16,17:48:21,08,10,1, 11.8,1,1, 3.041, 10595.638, 261.316, 52676.934 21/12/16,17:48:21,09,10,1, 11.8,1,1, 3.041, 10595.632, 261.320, 52676.971 21/12/16,17:48:21,10,10,1, 11.8,1,1, 3.041, 10595.623, 261.310, 52676.942 21/12/16,17:48:21,11,10,1, 11.8,1,1, 3.041, 10595.629, 261.293, 52676.968 21/12/16,17:48:21,12,10,1, 11.8,1,1, 3.041, 10595.645, 261.312, 52676.953 21/12/16,17:48:21,13,10,1, 11.8,1,1, 3.041, 10595.618, 261.300, 52676.941 21/12/16,17:48:21,14,10,1, 11.8,1,1, 3.041, 10595.615, 261.317, 52676.937 21/12/16,17:48:21,15,10,1, 11.8,1,1, 3.041, 10595.622, 261.313, 52676.941 21/12/16,17:48:21,16,10,1, 11.8,1,1, 3.041, 10595.637, 261.320, 52676.918 21/12/16,17:48:21,17,10,1, 11.8,1,1, 3.041, 10595.636, 261.308, 52676.939 21/12/16,17:48:21,18,10,1, 11.8,1,1, 3.041, 10595.615, 261.335, 52676.933 21/12/16,17:48:21,19,10,1, 11.8,1,1, 3.041, 10595.646, 261.323, 52676.884 21/12/16,17:48:22,00,09,1, 11.9,1,1, 3.042, 10595.645, 261.323, 52676.884 21/12/16,17:48:22,01,09,1, 11.9,1,1, 3.042, 10595.623, 261.325, 52676.937 21/12/16,17:48:22,02,09,1, 11.9,1,1, 3.042, 10595.618, 261.343, 52676.877 21/12/16,17:48:22,03,09,1, 11.9,1,1, 3.042, 10595.641, 261.348, 52676.945 21/12/16,17:48:22,04,09,1, 11.9,1,1, 3.042, 10595.640, 261.333, 52676.931 21/12/16,17:48:22,05,09,1, 11.9,1,1, 3.042, 10595.626, 261.343, 52676.907 21/12/16,17:48:22,06,09,1, 11.9,1,1, 3.042, 10595.633, 261.351, 52676.926 21/12/16,17:48:22,07,09,1, 11.9,1,1, 3.042, 10595.644, 261.330, 52676.946 21/12/16,17:48:22,08,09,1, 11.9,1,1, 3.042, 10595.615, 261.339, 52676.901 21/12/16,17:48:22,09,09,1, 11.9,1,1, 3.042, 10595.621, 261.331, 52676.900 21/12/16,17:48:22,10,09,1, 11.9,1,1, 3.042, 10595.621, 261.329, 52676.882 21/12/16,17:48:22,11,09,1, 11.9,1,1, 3.042, 10595.613, 261.354, 52676.910 21/12/16,17:48:22,12,09,1, 11.9,1,1, 3.042, 10595.603, 261.330, 52676.847 21/12/16,17:48:22,13,09,1, 11.9,1,1, 3.042, 10595.608, 261.319, 52676.873 21/12/16,17:48:22,14,09,1, 11.9,1,1, 3.042, 10595.595, 261.357, 52676.971 21/12/16,17:48:22,15,09,1, 11.9,1,1, 3.042, 10595.621, 261.365, 52676.938 21/12/16,17:48:22,16,09,1, 11.9,1,1, 3.042, 10595.622, 261.363, 52676.952 21/12/16,17:48:22,17,09,1, 11.9,1,1, 3.042, 10595.627, 261.348, 52676.867 21/12/16,17:48:22,18,09,1, 11.9,1,1, 3.042, 10595.624, 261.351, 52676.897 21/12/16,17:48:22,19,09,1, 11.9,1,1, 3.042, 10595.612, 261.322, 52676.842 21/12/16,17:48:23,00,09,1, 11.9,1,1, 3.039, 10595.611, 261.322, 52676.842 21/12/16,17:48:23,01,09,1, 11.9,1,1, 3.039, 10595.620, 261.345, 52676.847 21/12/16,17:48:23,02,09,1, 11.9,1,1, 3.039, 10595.602, 261.341, 52676.673 21/12/16,17:48:23,03,09,1, 11.9,1,1, 3.039, 10595.621, 261.372, 52676.967 21/12/16,17:48:23,04,09,1, 11.9,1,1, 3.039, 10595.659, 261.341, 52676.893 21/12/16,17:48:23,05,09,1, 11.9,1,1, 3.039, 10595.638, 261.333, 52676.920 21/12/16,17:48:23,06,09,1, 11.9,1,1, 3.039, 10595.609, 261.332, 52676.845 21/12/16,17:48:23,07,09,1, 11.9,1,1, 3.039, 10595.626, 261.357, 52676.880 21/12/16,17:48:23,08,09,1, 11.9,1,1, 3.039, 10595.612, 261.374, 52676.872 21/12/16,17:48:23,09,09,1, 11.9,1,1, 3.039, 10595.602, 261.355, 52676.865 21/12/16,17:48:23,10,09,1, 11.9,1,1, 3.039, 10595.617, 261.373, 52676.808 21/12/16,17:48:23,11,09,1, 11.9,1,1, 3.039, 10595.610, 261.362, 52676.828 21/12/16,17:48:23,12,09,1, 11.9,1,1, 3.039, 10595.615, 261.357, 52676.849 21/12/16,17:48:23,13,09,1, 11.9,1,1, 3.039, 10595.611, 261.369, 52676.864 21/12/16,17:48:23,14,09,1, 11.9,1,1, 3.039, 10595.594, 261.333, 52676.850 21/12/16,17:48:23,15,09,1, 11.9,1,1, 3.039, 10595.601, 261.356, 52676.868 21/12/16,17:48:23,16,09,1, 11.9,1,1, 3.039, 10595.626, 261.360, 52676.838 21/12/16,17:48:23,17,09,1, 11.9,1,1, 3.039, 10595.594, 261.384, 52676.856 21/12/16,17:48:23,18,09,1, 11.9,1,1, 3.039, 10595.629, 261.351, 52676.864 21/12/16,17:48:23,19,09,1, 11.9,1,1, 3.039, 10595.607, 261.366, 52676.845 21/12/16,17:48:24,00,08,1, 11.9,1,1, 3.039, 10595.603, 261.366, 52676.845 21/12/16,17:48:24,01,08,1, 11.9,1,1, 3.039, 10595.601, 261.331, 52676.844 21/12/16,17:48:24,02,08,1, 11.9,1,1, 3.039, 10595.601, 261.356, 52676.826 21/12/16,17:48:24,03,08,1, 11.9,1,1, 3.039, 10595.604, 261.332, 52676.813 21/12/16,17:48:24,04,08,1, 11.9,1,1, 3.039, 10595.597, 261.341, 52676.855 21/12/16,17:48:24,05,08,1, 11.9,1,1, 3.039, 10595.621, 261.340, 52676.835 21/12/16,17:48:24,06,08,1, 11.9,1,1, 3.039, 10595.604, 261.334, 52676.836 21/12/16,17:48:24,07,08,1, 11.9,1,1, 3.039, 10595.612, 261.338, 52676.865 21/12/16,17:48:24,08,08,1, 11.9,1,1, 3.039, 10595.590, 261.358, 52676.980 21/12/16,17:48:24,09,08,1, 11.9,1,1, 3.039, 10595.572, 261.361, 52676.824 21/12/16,17:48:24,10,08,1, 11.9,1,1, 3.039, 10595.602, 261.348, 52676.846 21/12/16,17:48:24,11,08,1, 11.9,1,1, 3.039, 10595.597, 261.355, 52676.777 21/12/16,17:48:24,12,08,1, 11.9,1,1, 3.039, 10595.609, 261.349, 52676.753 21/12/16,17:48:24,13,08,1, 11.9,1,1, 3.039, 10595.612, 261.323, 52676.779 21/12/16,17:48:24,14,08,1, 11.9,1,1, 3.039, 10595.604, 261.328, 52676.767 21/12/16,17:48:24,15,08,1, 11.9,1,1, 3.039, 10595.624, 261.328, 52676.787 21/12/16,17:48:24,16,08,1, 11.9,1,1, 3.039, 10595.623, 261.355, 52676.791 21/12/16,17:48:24,17,08,1, 11.9,1,1, 3.039, 10595.600, 261.343, 52676.778 21/12/16,17:48:24,18,08,1, 11.9,1,1, 3.039, 10595.585, 261.325, 52676.794 21/12/16,17:48:24,19,08,1, 11.9,1,1, 3.039, 10595.585, 261.338, 52676.762 21/12/16,17:48:25,00,10,1, 11.8,1,1, 3.034, 10595.578, 261.338, 52676.762 21/12/16,17:48:25,01,10,1, 11.8,1,1, 3.034, 10595.584, 261.344, 52676.780 21/12/16,17:48:25,02,10,1, 11.8,1,1, 3.034, 10595.589, 261.364, 52676.798 21/12/16,17:48:25,03,10,1, 11.8,1,1, 3.034, 10595.621, 261.374, 52676.804 21/12/16,17:48:25,04,10,1, 11.8,1,1, 3.034, 10595.604, 261.347, 52676.741 21/12/16,17:48:25,05,10,1, 11.8,1,1, 3.034, 10595.607, 261.349, 52676.795 21/12/16,17:48:25,06,10,1, 11.8,1,1, 3.034, 10595.598, 261.318, 52676.746 21/12/16,17:48:25,07,10,1, 11.8,1,1, 3.034, 10595.588, 261.346, 52676.764 21/12/16,17:48:25,08,10,1, 11.8,1,1, 3.034, 10595.598, 261.364, 52676.798 21/12/16,17:48:25,09,10,1, 11.8,1,1, 3.034, 10595.596, 261.367, 52676.782 21/12/16,17:48:25,10,10,1, 11.8,1,1, 3.034, 10595.618, 261.346, 52676.783 21/12/16,17:48:25,11,10,1, 11.8,1,1, 3.034, 10595.591, 261.337, 52676.760 21/12/16,17:48:25,12,10,1, 11.8,1,1, 3.034, 10595.614, 261.368, 52676.765 21/12/16,17:48:25,13,10,1, 11.8,1,1, 3.034, 10595.607, 261.354, 52676.751 21/12/16,17:48:25,14,10,1, 11.8,1,1, 3.034, 10595.589, 261.345, 52676.710 21/12/16,17:48:25,15,10,1, 11.8,1,1, 3.034, 10595.592, 261.358, 52676.781 21/12/16,17:48:25,16,10,1, 11.8,1,1, 3.034, 10595.616, 261.352, 52676.756 21/12/16,17:48:25,17,10,1, 11.8,1,1, 3.034, 10595.602, 261.312, 52676.734 21/12/16,17:48:25,18,10,1, 11.8,1,1, 3.034, 10595.622, 261.342, 52676.757 21/12/16,17:48:25,19,10,1, 11.8,1,1, 3.034, 10595.603, 261.354, 52676.761 21/12/16,17:48:26,00,10,1, 11.8,1,1, 3.038, 10595.595, 261.354, 52676.761 21/12/16,17:48:26,01,10,1, 11.8,1,1, 3.038, 10595.599, 261.334, 52676.745 21/12/16,17:48:26,02,10,1, 11.8,1,1, 3.038, 10595.624, 261.362, 52676.735 21/12/16,17:48:26,03,10,1, 11.8,1,1, 3.038, 10595.607, 261.359, 52676.718 21/12/16,17:48:26,04,10,1, 11.8,1,1, 3.038, 10595.586, 261.332, 52676.682 21/12/16,17:48:26,05,10,1, 11.8,1,1, 3.038, 10595.561, 261.340, 52676.686 21/12/16,17:48:26,06,10,1, 11.8,1,1, 3.038, 10595.575, 261.333, 52676.716 21/12/16,17:48:26,07,10,1, 11.8,1,1, 3.038, 10595.600, 261.323, 52676.729 21/12/16,17:48:26,08,10,1, 11.8,1,1, 3.038, 10595.592, 261.331, 52676.693 21/12/16,17:48:26,09,10,1, 11.8,1,1, 3.038, 10595.601, 261.333, 52676.698 21/12/16,17:48:26,10,10,1, 11.8,1,1, 3.038, 10595.605, 261.320, 52676.720 21/12/16,17:48:26,11,10,1, 11.8,1,1, 3.038, 10595.577, 261.309, 52676.692 21/12/16,17:48:26,12,10,1, 11.8,1,1, 3.038, 10595.609, 261.352, 52676.699 21/12/16,17:48:26,13,10,1, 11.8,1,1, 3.038, 10595.599, 261.345, 52676.736 21/12/16,17:48:26,14,10,1, 11.8,1,1, 3.038, 10595.601, 261.332, 52676.686 21/12/16,17:48:26,15,10,1, 11.8,1,1, 3.038, 10595.604, 261.324, 52676.674 21/12/16,17:48:26,16,10,1, 11.8,1,1, 3.038, 10595.590, 261.348, 52676.675 21/12/16,17:48:26,17,10,1, 11.8,1,1, 3.038, 10595.608, 261.336, 52676.707 21/12/16,17:48:26,18,10,1, 11.8,1,1, 3.038, 10595.583, 261.356, 52676.681 21/12/16,17:48:26,19,10,1, 11.8,1,1, 3.038, 10595.585, 261.342, 52676.690 21/12/16,17:48:27,00,10,1, 11.9,1,1, 3.041, 10595.578, 261.342, 52676.690 21/12/16,17:48:27,01,10,1, 11.9,1,1, 3.041, 10595.580, 261.322, 52676.669 21/12/16,17:48:27,02,10,1, 11.9,1,1, 3.041, 10595.581, 261.312, 52676.650 21/12/16,17:48:27,03,10,1, 11.9,1,1, 3.041, 10595.583, 261.321, 52676.680 21/12/16,17:48:27,04,10,1, 11.9,1,1, 3.041, 10595.598, 261.344, 52676.662 21/12/16,17:48:27,05,10,1, 11.9,1,1, 3.041, 10595.608, 261.354, 52676.722 21/12/16,17:48:27,06,10,1, 11.9,1,1, 3.041, 10595.580, 261.318, 52676.658 21/12/16,17:48:27,07,10,1, 11.9,1,1, 3.041, 10595.593, 261.345, 52676.667 21/12/16,17:48:27,08,10,1, 11.9,1,1, 3.041, 10595.586, 261.353, 52676.648 21/12/16,17:48:27,09,10,1, 11.9,1,1, 3.041, 10595.579, 261.350, 52676.653 21/12/16,17:48:27,10,10,1, 11.9,1,1, 3.041, 10595.578, 261.331, 52676.636 21/12/16,17:48:27,11,10,1, 11.9,1,1, 3.041, 10595.601, 261.324, 52676.635 21/12/16,17:48:27,12,10,1, 11.9,1,1, 3.041, 10595.600, 261.319, 52676.614 21/12/16,17:48:27,13,10,1, 11.9,1,1, 3.041, 10595.612, 261.331, 52676.656 21/12/16,17:48:27,14,10,1, 11.9,1,1, 3.041, 10595.592, 261.327, 52676.638 21/12/16,17:48:27,15,10,1, 11.9,1,1, 3.041, 10595.587, 261.332, 52676.618 21/12/16,17:48:27,16,10,1, 11.9,1,1, 3.041, 10595.566, 261.349, 52676.635 21/12/16,17:48:27,17,10,1, 11.9,1,1, 3.041, 10595.576, 261.321, 52676.612 21/12/16,17:48:27,18,10,1, 11.9,1,1, 3.041, 10595.580, 261.324, 52676.642 21/12/16,17:48:27,19,10,1, 11.9,1,1, 3.041, 10595.542, 261.327, 52676.618 21/12/16,17:48:28,00,09,1, 11.9,1,1, 3.036, 10595.536, 261.327, 52676.618 21/12/16,17:48:28,01,09,1, 11.9,1,1, 3.036, 10595.555, 261.326, 52676.629 21/12/16,17:48:28,02,09,1, 11.9,1,1, 3.036, 10595.553, 261.328, 52676.599 21/12/16,17:48:28,03,09,1, 11.9,1,1, 3.036, 10595.565, 261.351, 52676.601 21/12/16,17:48:28,04,09,1, 11.9,1,1, 3.036, 10595.560, 261.344, 52676.560 21/12/16,17:48:28,05,09,1, 11.9,1,1, 3.036, 10595.560, 261.350, 52676.565 21/12/16,17:48:28,06,09,1, 11.9,1,1, 3.036, 10595.567, 261.365, 52676.577 21/12/16,17:48:28,07,09,1, 11.9,1,1, 3.036, 10595.572, 261.336, 52676.560 21/12/16,17:48:28,08,09,1, 11.9,1,1, 3.036, 10595.560, 261.330, 52676.578 21/12/16,17:48:28,09,09,1, 11.9,1,1, 3.036, 10595.550, 261.309, 52676.541 21/12/16,17:48:28,10,09,1, 11.9,1,1, 3.036, 10595.580, 261.329, 52676.521 21/12/16,17:48:28,11,09,1, 11.9,1,1, 3.036, 10595.527, 261.349, 52676.617 21/12/16,17:48:28,12,09,1, 11.9,1,1, 3.036, 10595.563, 261.332, 52676.636 21/12/16,17:48:28,13,09,1, 11.9,1,1, 3.036, 10595.535, 261.337, 52676.601 21/12/16,17:48:28,14,09,1, 11.9,1,1, 3.036, 10595.535, 261.315, 52676.540 21/12/16,17:48:28,15,09,1, 11.9,1,1, 3.036, 10595.541, 261.319, 52676.547 21/12/16,17:48:28,16,09,1, 11.9,1,1, 3.036, 10595.544, 261.300, 52676.556 21/12/16,17:48:28,17,09,1, 11.9,1,1, 3.036, 10595.548, 261.335, 52676.547 21/12/16,17:48:28,18,09,1, 11.9,1,1, 3.036, 10595.544, 261.317, 52676.559 21/12/16,17:48:28,19,09,1, 11.9,1,1, 3.036, 10595.559, 261.322, 52676.540 21/12/16,17:48:29,00,09,1, 11.8,1,1, 3.043, 10595.553, 261.322, 52676.540 21/12/16,17:48:29,01,09,1, 11.8,1,1, 3.043, 10595.542, 261.323, 52676.551 21/12/16,17:48:29,02,09,1, 11.8,1,1, 3.043, 10595.553, 261.314, 52676.529 21/12/16,17:48:29,03,09,1, 11.8,1,1, 3.043, 10595.522, 261.294, 52676.519 21/12/16,17:48:29,04,09,1, 11.8,1,1, 3.043, 10595.545, 261.296, 52676.523 21/12/16,17:48:29,05,09,1, 11.8,1,1, 3.043, 10595.546, 261.286, 52676.530 21/12/16,17:48:29,06,09,1, 11.8,1,1, 3.043, 10595.548, 261.300, 52676.542 21/12/16,17:48:29,07,09,1, 11.8,1,1, 3.043, 10595.538, 261.283, 52676.515 21/12/16,17:48:29,08,09,1, 11.8,1,1, 3.043, 10595.559, 261.284, 52676.504 21/12/16,17:48:29,09,09,1, 11.8,1,1, 3.043, 10595.543, 261.293, 52676.508 21/12/16,17:48:29,10,09,1, 11.8,1,1, 3.043, 10595.535, 261.323, 52676.507 21/12/16,17:48:29,11,09,1, 11.8,1,1, 3.043, 10595.529, 261.310, 52676.499 21/12/16,17:48:29,12,09,1, 11.8,1,1, 3.043, 10595.539, 261.307, 52676.528 21/12/16,17:48:29,13,09,1, 11.8,1,1, 3.043, 10595.531, 261.330, 52676.546 21/12/16,17:48:29,14,09,1, 11.8,1,1, 3.043, 10595.533, 261.307, 52676.541 21/12/16,17:48:29,15,09,1, 11.8,1,1, 3.043, 10595.539, 261.327, 52676.511 21/12/16,17:48:29,16,09,1, 11.8,1,1, 3.043, 10595.525, 261.303, 52676.503 21/12/16,17:48:29,17,09,1, 11.8,1,1, 3.043, 10595.542, 261.310, 52676.519 21/12/16,17:48:29,18,09,1, 11.8,1,1, 3.043, 10595.518, 261.275, 52676.538 21/12/16,17:48:29,19,09,1, 11.8,1,1, 3.043, 10595.521, 261.276, 52676.474 21/12/16,17:48:30,00,09,1, 11.9,1,1, 3.039, 10595.520, 261.276, 52676.474 21/12/16,17:48:30,01,09,1, 11.9,1,1, 3.039, 10595.542, 261.283, 52676.504 21/12/16,17:48:30,02,09,1, 11.9,1,1, 3.039, 10595.497, 261.268, 52676.465 21/12/16,17:48:30,03,09,1, 11.9,1,1, 3.039, 10595.521, 261.292, 52676.432 21/12/16,17:48:30,04,09,1, 11.9,1,1, 3.039, 10595.516, 261.294, 52676.480 21/12/16,17:48:30,05,09,1, 11.9,1,1, 3.039, 10595.522, 261.308, 52676.460 21/12/16,17:48:30,06,09,1, 11.9,1,1, 3.039, 10595.501, 261.300, 52676.442 21/12/16,17:48:30,07,09,1, 11.9,1,1, 3.039, 10595.497, 261.292, 52676.464 21/12/16,17:48:30,08,09,1, 11.9,1,1, 3.039, 10595.482, 261.275, 52676.448 21/12/16,17:48:30,09,09,1, 11.9,1,1, 3.039, 10595.519, 261.291, 52676.420 21/12/16,17:48:30,10,09,1, 11.9,1,1, 3.039, 10595.514, 261.303, 52676.461 21/12/16,17:48:30,11,09,1, 11.9,1,1, 3.039, 10595.500, 261.296, 52676.443 21/12/16,17:48:30,12,09,1, 11.9,1,1, 3.039, 10595.517, 261.309, 52676.453 21/12/16,17:48:30,13,09,1, 11.9,1,1, 3.039, 10595.505, 261.297, 52676.440 21/12/16,17:48:30,14,09,1, 11.9,1,1, 3.039, 10595.514, 261.284, 52676.427 21/12/16,17:48:30,15,09,1, 11.9,1,1, 3.039, 10595.510, 261.305, 52676.455 21/12/16,17:48:30,16,09,1, 11.9,1,1, 3.039, 10595.478, 261.321, 52676.420 21/12/16,17:48:30,17,09,1, 11.9,1,1, 3.039, 10595.501, 261.296, 52676.419 21/12/16,17:48:30,18,09,1, 11.9,1,1, 3.039, 10595.494, 261.298, 52676.417 21/12/16,17:48:30,19,09,1, 11.9,1,1, 3.039, 10595.486, 261.293, 52676.440 21/12/16,17:48:31,00,09,1, 11.9,1,1, 3.040, 10595.478, 261.293, 52676.440 21/12/16,17:48:31,01,09,1, 11.9,1,1, 3.040, 10595.468, 261.297, 52676.420 21/12/16,17:48:31,02,09,1, 11.9,1,1, 3.040, 10595.462, 261.266, 52676.437 21/12/16,17:48:31,03,09,1, 11.9,1,1, 3.040, 10595.463, 261.269, 52676.446 21/12/16,17:48:31,04,09,1, 11.9,1,1, 3.040, 10595.494, 261.270, 52676.435 21/12/16,17:48:31,05,09,1, 11.9,1,1, 3.040, 10595.474, 261.263, 52676.429 21/12/16,17:48:31,06,09,1, 11.9,1,1, 3.040, 10595.480, 261.247, 52676.378 21/12/16,17:48:31,07,09,1, 11.9,1,1, 3.040, 10595.470, 261.269, 52676.408 21/12/16,17:48:31,08,09,1, 11.9,1,1, 3.040, 10595.463, 261.276, 52676.358 21/12/16,17:48:31,09,09,1, 11.9,1,1, 3.040, 10595.479, 261.289, 52676.423 21/12/16,17:48:31,10,09,1, 11.9,1,1, 3.040, 10595.503, 261.272, 52676.406 21/12/16,17:48:31,11,09,1, 11.9,1,1, 3.040, 10595.469, 261.256, 52676.392 21/12/16,17:48:31,12,09,1, 11.9,1,1, 3.040, 10595.462, 261.275, 52676.415 21/12/16,17:48:31,13,09,1, 11.9,1,1, 3.040, 10595.472, 261.273, 52676.384 21/12/16,17:48:31,14,09,1, 11.9,1,1, 3.040, 10595.466, 261.298, 52676.387 21/12/16,17:48:31,15,09,1, 11.9,1,1, 3.040, 10595.467, 261.258, 52676.366 21/12/16,17:48:31,16,09,1, 11.9,1,1, 3.040, 10595.476, 261.279, 52676.392 21/12/16,17:48:31,17,09,1, 11.9,1,1, 3.040, 10595.462, 261.262, 52676.405 21/12/16,17:48:31,18,09,1, 11.9,1,1, 3.040, 10595.469, 261.281, 52676.417 21/12/16,17:48:31,19,09,1, 11.9,1,1, 3.040, 10595.449, 261.273, 52676.396 21/12/16,17:48:32,00,09,1, 11.9,1,1, 3.041, 10595.444, 261.273, 52676.396 21/12/16,17:48:32,01,09,1, 11.9,1,1, 3.041, 10595.453, 261.266, 52676.382 21/12/16,17:48:32,02,09,1, 11.9,1,1, 3.041, 10595.467, 261.251, 52676.339 21/12/16,17:48:32,03,09,1, 11.9,1,1, 3.041, 10595.459, 261.252, 52676.328 21/12/16,17:48:32,04,09,1, 11.9,1,1, 3.041, 10595.429, 261.278, 52676.392 21/12/16,17:48:32,05,09,1, 11.9,1,1, 3.041, 10595.450, 261.280, 52676.396 21/12/16,17:48:32,06,09,1, 11.9,1,1, 3.041, 10595.429, 261.253, 52676.375 21/12/16,17:48:32,07,09,1, 11.9,1,1, 3.041, 10595.434, 261.249, 52676.382 21/12/16,17:48:32,08,09,1, 11.9,1,1, 3.041, 10595.404, 261.249, 52676.365 21/12/16,17:48:32,09,09,1, 11.9,1,1, 3.041, 10595.457, 261.270, 52676.365 21/12/16,17:48:32,10,09,1, 11.9,1,1, 3.041, 10595.442, 261.253, 52676.360 21/12/16,17:48:32,11,09,1, 11.9,1,1, 3.041, 10595.430, 261.267, 52676.384 21/12/16,17:48:32,12,09,1, 11.9,1,1, 3.041, 10595.435, 261.277, 52676.292 21/12/16,17:48:32,13,09,1, 11.9,1,1, 3.041, 10595.428, 261.260, 52676.340 21/12/16,17:48:32,14,09,1, 11.9,1,1, 3.041, 10595.427, 261.269, 52676.330 21/12/16,17:48:32,15,09,1, 11.9,1,1, 3.041, 10595.418, 261.247, 52676.365 21/12/16,17:48:32,16,09,1, 11.9,1,1, 3.041, 10595.428, 261.272, 52676.343 21/12/16,17:48:32,17,09,1, 11.9,1,1, 3.041, 10595.442, 261.260, 52676.347 21/12/16,17:48:32,18,09,1, 11.9,1,1, 3.041, 10595.434, 261.256, 52676.362 21/12/16,17:48:32,19,09,1, 11.9,1,1, 3.041, 10595.445, 261.274, 52676.319 21/12/16,17:48:33,00,09,1, 11.9,1,1, 3.039, 10595.444, 261.274, 52676.319 21/12/16,17:48:33,01,09,1, 11.9,1,1, 3.039, 10595.363, 261.281, 52676.368 21/12/16,17:48:33,02,09,1, 11.9,1,1, 3.039, 10595.395, 261.292, 52676.315 21/12/16,17:48:33,03,09,1, 11.9,1,1, 3.039, 10595.412, 261.266, 52676.315 21/12/16,17:48:33,04,09,1, 11.9,1,1, 3.039, 10595.419, 261.272, 52676.330 21/12/16,17:48:33,05,09,1, 11.9,1,1, 3.039, 10595.400, 261.273, 52676.331 21/12/16,17:48:33,06,09,1, 11.9,1,1, 3.039, 10595.396, 261.284, 52676.314 21/12/16,17:48:33,07,09,1, 11.9,1,1, 3.039, 10595.414, 261.269, 52676.298 21/12/16,17:48:33,08,09,1, 11.9,1,1, 3.039, 10595.410, 261.298, 52676.296 21/12/16,17:48:33,09,09,1, 11.9,1,1, 3.039, 10595.397, 261.287, 52676.271 21/12/16,17:48:33,10,09,1, 11.9,1,1, 3.039, 10595.401, 261.282, 52676.301 21/12/16,17:48:33,11,09,1, 11.9,1,1, 3.039, 10595.397, 261.307, 52676.318 21/12/16,17:48:33,12,09,1, 11.9,1,1, 3.039, 10595.401, 261.281, 52676.308 21/12/16,17:48:33,13,09,1, 11.9,1,1, 3.039, 10595.401, 261.279, 52676.288 21/12/16,17:48:33,14,09,1, 11.9,1,1, 3.039, 10595.404, 261.295, 52676.307 21/12/16,17:48:33,15,09,1, 11.9,1,1, 3.039, 10595.388, 261.295, 52676.309 21/12/16,17:48:33,16,09,1, 11.9,1,1, 3.039, 10595.416, 261.272, 52676.373 21/12/16,17:48:33,17,09,1, 11.9,1,1, 3.039, 10595.363, 261.295, 52676.367 21/12/16,17:48:33,18,09,1, 11.9,1,1, 3.039, 10595.380, 261.286, 52676.306 21/12/16,17:48:33,19,09,1, 11.9,1,1, 3.039, 10595.400, 261.295, 52676.250 21/12/16,17:48:34,00,10,1, 11.9,1,1, 3.041, 10595.394, 261.295, 52676.250 21/12/16,17:48:34,01,10,1, 11.9,1,1, 3.041, 10595.378, 261.274, 52676.272 21/12/16,17:48:34,02,10,1, 11.9,1,1, 3.041, 10595.387, 261.295, 52676.278 21/12/16,17:48:34,03,10,1, 11.9,1,1, 3.041, 10595.382, 261.289, 52676.277 21/12/16,17:48:34,04,10,1, 11.9,1,1, 3.041, 10595.363, 261.281, 52676.238 21/12/16,17:48:34,05,10,1, 11.9,1,1, 3.041, 10595.381, 261.291, 52676.242 21/12/16,17:48:34,06,10,1, 11.9,1,1, 3.041, 10595.384, 261.277, 52676.240 21/12/16,17:48:34,07,10,1, 11.9,1,1, 3.041, 10595.375, 261.281, 52676.222 21/12/16,17:48:34,08,10,1, 11.9,1,1, 3.041, 10595.393, 261.281, 52676.249 21/12/16,17:48:34,09,10,1, 11.9,1,1, 3.041, 10595.378, 261.271, 52676.211 21/12/16,17:48:34,10,10,1, 11.9,1,1, 3.041, 10595.384, 261.300, 52676.228 21/12/16,17:48:34,11,10,1, 11.9,1,1, 3.041, 10595.410, 261.296, 52676.259 21/12/16,17:48:34,12,10,1, 11.9,1,1, 3.041, 10595.377, 261.301, 52676.227 21/12/16,17:48:34,13,10,1, 11.9,1,1, 3.041, 10595.362, 261.297, 52676.219 21/12/16,17:48:34,14,10,1, 11.9,1,1, 3.041, 10595.349, 261.277, 52676.237 21/12/16,17:48:34,15,10,1, 11.9,1,1, 3.041, 10595.403, 261.294, 52676.029 21/12/16,17:48:34,16,10,1, 11.9,1,1, 3.041, 10595.348, 261.281, 52676.094 21/12/16,17:48:34,17,10,1, 11.9,1,1, 3.041, 10595.391, 261.284, 52676.241 21/12/16,17:48:34,18,10,1, 11.9,1,1, 3.041, 10595.396, 261.318, 52676.216 21/12/16,17:48:34,19,10,1, 11.9,1,1, 3.041, 10595.417, 261.314, 52676.257 21/12/16,17:48:35,00,08,1, 11.9,1,1, 3.044, 10595.411, 261.314, 52676.257 21/12/16,17:48:35,01,08,1, 11.9,1,1, 3.044, 10595.386, 261.296, 52676.223 21/12/16,17:48:35,02,08,1, 11.9,1,1, 3.044, 10595.402, 261.317, 52676.235 21/12/16,17:48:35,03,08,1, 11.9,1,1, 3.044, 10595.375, 261.311, 52676.216 21/12/16,17:48:35,04,08,1, 11.9,1,1, 3.044, 10595.384, 261.295, 52676.198 21/12/16,17:48:35,05,08,1, 11.9,1,1, 3.044, 10595.368, 261.332, 52676.194 21/12/16,17:48:35,06,08,1, 11.9,1,1, 3.044, 10595.367, 261.286, 52676.208 21/12/16,17:48:35,07,08,1, 11.9,1,1, 3.044, 10595.408, 261.321, 52676.159 21/12/16,17:48:35,08,08,1, 11.9,1,1, 3.044, 10595.372, 261.319, 52676.185 21/12/16,17:48:35,09,08,1, 11.9,1,1, 3.044, 10595.395, 261.323, 52676.154 21/12/16,17:48:35,10,08,1, 11.9,1,1, 3.044, 10595.369, 261.306, 52676.151 21/12/16,17:48:35,11,08,1, 11.9,1,1, 3.044, 10595.376, 261.314, 52676.160 21/12/16,17:48:35,12,08,1, 11.9,1,1, 3.044, 10595.371, 261.318, 52676.144 21/12/16,17:48:35,13,08,1, 11.9,1,1, 3.044, 10595.377, 261.299, 52676.148 21/12/16,17:48:35,14,08,1, 11.9,1,1, 3.044, 10595.371, 261.314, 52676.133 21/12/16,17:48:35,15,08,1, 11.9,1,1, 3.044, 10595.382, 261.311, 52676.131 21/12/16,17:48:35,16,08,1, 11.9,1,1, 3.044, 10595.384, 261.309, 52676.127 21/12/16,17:48:35,17,08,1, 11.9,1,1, 3.044, 10595.398, 261.315, 52676.145 21/12/16,17:48:35,18,08,1, 11.9,1,1, 3.044, 10595.392, 261.327, 52676.134 21/12/16,17:48:35,19,08,1, 11.9,1,1, 3.044, 10595.385, 261.319, 52676.138 21/12/16,17:48:36,00,08,1, 11.9,1,1, 3.041, 10595.378, 261.319, 52676.138 21/12/16,17:48:36,01,08,1, 11.9,1,1, 3.041, 10595.382, 261.327, 52676.108 21/12/16,17:48:36,02,08,1, 11.9,1,1, 3.041, 10595.386, 261.319, 52676.160 21/12/16,17:48:36,03,08,1, 11.9,1,1, 3.041, 10595.396, 261.302, 52676.132 21/12/16,17:48:36,04,08,1, 11.9,1,1, 3.041, 10595.397, 261.307, 52676.130 21/12/16,17:48:36,05,08,1, 11.9,1,1, 3.041, 10595.389, 261.310, 52676.115 21/12/16,17:48:36,06,08,1, 11.9,1,1, 3.041, 10595.407, 261.325, 52676.135 21/12/16,17:48:36,07,08,1, 11.9,1,1, 3.041, 10595.387, 261.311, 52676.136 21/12/16,17:48:36,08,08,1, 11.9,1,1, 3.041, 10595.418, 261.327, 52676.116 21/12/16,17:48:36,09,08,1, 11.9,1,1, 3.041, 10595.383, 261.326, 52676.120 21/12/16,17:48:36,10,08,1, 11.9,1,1, 3.041, 10595.390, 261.327, 52676.150 21/12/16,17:48:36,11,08,1, 11.9,1,1, 3.041, 10595.399, 261.340, 52676.128 21/12/16,17:48:36,12,08,1, 11.9,1,1, 3.041, 10595.377, 261.337, 52676.106 21/12/16,17:48:36,13,08,1, 11.9,1,1, 3.041, 10595.387, 261.313, 52676.137 21/12/16,17:48:36,14,08,1, 11.9,1,1, 3.041, 10595.390, 261.317, 52676.096 21/12/16,17:48:36,15,08,1, 11.9,1,1, 3.041, 10595.379, 261.324, 52676.097 21/12/16,17:48:36,16,08,1, 11.9,1,1, 3.041, 10595.367, 261.313, 52676.121 21/12/16,17:48:36,17,08,1, 11.9,1,1, 3.041, 10595.360, 261.329, 52676.089 21/12/16,17:48:36,18,08,1, 11.9,1,1, 3.041, 10595.434, 261.289, 52676.006 21/12/16,17:48:36,19,08,1, 11.9,1,1, 3.041, 10595.382, 261.320, 52675.832 21/12/16,17:48:37,00,09,1, 11.9,1,1, 3.041, 10595.378, 261.320, 52675.832 21/12/16,17:48:37,01,09,1, 11.9,1,1, 3.041, 10595.396, 261.322, 52676.146 21/12/16,17:48:37,02,09,1, 11.9,1,1, 3.041, 10595.387, 261.317, 52676.067 21/12/16,17:48:37,03,09,1, 11.9,1,1, 3.041, 10595.394, 261.331, 52676.116 21/12/16,17:48:37,04,09,1, 11.9,1,1, 3.041, 10595.381, 261.307, 52676.104 21/12/16,17:48:37,05,09,1, 11.9,1,1, 3.041, 10595.409, 261.315, 52676.044 21/12/16,17:48:37,06,09,1, 11.9,1,1, 3.041, 10595.381, 261.336, 52676.043 21/12/16,17:48:37,07,09,1, 11.9,1,1, 3.041, 10595.382, 261.312, 52676.084 21/12/16,17:48:37,08,09,1, 11.9,1,1, 3.041, 10595.386, 261.321, 52676.093 21/12/16,17:48:37,09,09,1, 11.9,1,1, 3.041, 10595.399, 261.328, 52676.062 21/12/16,17:48:37,10,09,1, 11.9,1,1, 3.041, 10595.413, 261.331, 52676.082 21/12/16,17:48:37,11,09,1, 11.9,1,1, 3.041, 10595.409, 261.339, 52676.054 21/12/16,17:48:37,12,09,1, 11.9,1,1, 3.041, 10595.398, 261.345, 52676.093 21/12/16,17:48:37,13,09,1, 11.9,1,1, 3.041, 10595.384, 261.358, 52676.055 21/12/16,17:48:37,14,09,1, 11.9,1,1, 3.041, 10595.413, 261.367, 52676.063 21/12/16,17:48:37,15,09,1, 11.9,1,1, 3.041, 10595.399, 261.356, 52676.049 21/12/16,17:48:37,16,09,1, 11.9,1,1, 3.041, 10595.412, 261.343, 52676.033 21/12/16,17:48:37,17,09,1, 11.9,1,1, 3.041, 10595.398, 261.350, 52676.026 21/12/16,17:48:37,18,09,1, 11.9,1,1, 3.041, 10595.402, 261.346, 52676.053 21/12/16,17:48:37,19,09,1, 11.9,1,1, 3.041, 10595.407, 261.340, 52676.023 21/12/16,17:48:38,00,09,1, 11.9,1,1, 3.036, 10595.403, 261.340, 52676.023 21/12/16,17:48:38,01,09,1, 11.9,1,1, 3.036, 10595.414, 261.328, 52676.022 21/12/16,17:48:38,02,09,1, 11.9,1,1, 3.036, 10595.413, 261.342, 52676.011 21/12/16,17:48:38,03,09,1, 11.9,1,1, 3.036, 10595.394, 261.355, 52675.985 21/12/16,17:48:38,04,09,1, 11.9,1,1, 3.036, 10595.392, 261.333, 52675.983 21/12/16,17:48:38,05,09,1, 11.9,1,1, 3.036, 10595.432, 261.350, 52675.989 21/12/16,17:48:38,06,09,1, 11.9,1,1, 3.036, 10595.403, 261.342, 52675.977 21/12/16,17:48:38,07,09,1, 11.9,1,1, 3.036, 10595.398, 261.330, 52675.983 21/12/16,17:48:38,08,09,1, 11.9,1,1, 3.036, 10595.416, 261.374, 52676.008 21/12/16,17:48:38,09,09,1, 11.9,1,1, 3.036, 10595.413, 261.320, 52675.976 21/12/16,17:48:38,10,09,1, 11.9,1,1, 3.036, 10595.404, 261.344, 52675.992 21/12/16,17:48:38,11,09,1, 11.9,1,1, 3.036, 10595.450, 261.362, 52675.995 21/12/16,17:48:38,12,09,1, 11.9,1,1, 3.036, 10595.406, 261.338, 52675.978 21/12/16,17:48:38,13,09,1, 11.9,1,1, 3.036, 10595.425, 261.337, 52675.958 21/12/16,17:48:38,14,09,1, 11.9,1,1, 3.036, 10595.442, 261.331, 52675.977 21/12/16,17:48:38,15,09,1, 11.9,1,1, 3.036, 10595.412, 261.332, 52675.945 21/12/16,17:48:38,16,09,1, 11.9,1,1, 3.036, 10595.410, 261.349, 52675.948 21/12/16,17:48:38,17,09,1, 11.9,1,1, 3.036, 10595.424, 261.341, 52675.973 21/12/16,17:48:38,18,09,1, 11.9,1,1, 3.036, 10595.422, 261.337, 52675.968 21/12/16,17:48:38,19,09,1, 11.9,1,1, 3.036, 10595.432, 261.330, 52675.977 21/12/16,17:48:39,00,08,1, 11.9,1,1, 3.037, 10595.428, 261.330, 52675.977 21/12/16,17:48:39,01,08,1, 11.9,1,1, 3.037, 10595.467, 261.306, 52675.805 21/12/16,17:48:39,02,08,1, 11.9,1,1, 3.037, 10595.374, 261.342, 52676.002 21/12/16,17:48:39,03,08,1, 11.9,1,1, 3.037, 10595.415, 261.331, 52676.009 21/12/16,17:48:39,04,08,1, 11.9,1,1, 3.037, 10595.454, 261.348, 52675.988 21/12/16,17:48:39,05,08,1, 11.9,1,1, 3.037, 10595.427, 261.355, 52675.974 21/12/16,17:48:39,06,08,1, 11.9,1,1, 3.037, 10595.408, 261.326, 52675.932 21/12/16,17:48:39,07,08,1, 11.9,1,1, 3.037, 10595.434, 261.358, 52675.963 21/12/16,17:48:39,08,08,1, 11.9,1,1, 3.037, 10595.436, 261.343, 52676.002 21/12/16,17:48:39,09,08,1, 11.9,1,1, 3.037, 10595.416, 261.348, 52675.951 21/12/16,17:48:39,10,08,1, 11.9,1,1, 3.037, 10595.423, 261.323, 52675.955 21/12/16,17:48:39,11,08,1, 11.9,1,1, 3.037, 10595.415, 261.310, 52675.930 21/12/16,17:48:39,12,08,1, 11.9,1,1, 3.037, 10595.445, 261.326, 52675.916 21/12/16,17:48:39,13,08,1, 11.9,1,1, 3.037, 10595.424, 261.316, 52675.935 21/12/16,17:48:39,14,08,1, 11.9,1,1, 3.037, 10595.421, 261.340, 52675.923 21/12/16,17:48:39,15,08,1, 11.9,1,1, 3.037, 10595.429, 261.311, 52675.879 21/12/16,17:48:39,16,08,1, 11.9,1,1, 3.037, 10595.438, 261.304, 52675.887 21/12/16,17:48:39,17,08,1, 11.9,1,1, 3.037, 10595.426, 261.320, 52675.941 21/12/16,17:48:39,18,08,1, 11.9,1,1, 3.037, 10595.415, 261.358, 52675.932 21/12/16,17:48:39,19,08,1, 11.9,1,1, 3.037, 10595.447, 261.311, 52675.946 21/12/16,17:48:40,00,09,1, 11.9,1,1, 3.041, 10595.444, 261.311, 52675.946 21/12/16,17:48:40,01,09,1, 11.9,1,1, 3.041, 10595.451, 261.328, 52675.862 21/12/16,17:48:40,02,09,1, 11.9,1,1, 3.041, 10595.429, 261.350, 52675.912 21/12/16,17:48:40,03,09,1, 11.9,1,1, 3.041, 10595.465, 261.331, 52675.909 21/12/16,17:48:40,04,09,1, 11.9,1,1, 3.041, 10595.444, 261.332, 52675.877 21/12/16,17:48:40,05,09,1, 11.9,1,1, 3.041, 10595.442, 261.326, 52675.877 21/12/16,17:48:40,06,09,1, 11.9,1,1, 3.041, 10595.443, 261.321, 52675.904 21/12/16,17:48:40,07,09,1, 11.9,1,1, 3.041, 10595.425, 261.317, 52675.896 21/12/16,17:48:40,08,09,1, 11.9,1,1, 3.041, 10595.444, 261.301, 52675.948 21/12/16,17:48:40,09,09,1, 11.9,1,1, 3.041, 10595.489, 261.315, 52675.922 21/12/16,17:48:40,10,09,1, 11.9,1,1, 3.041, 10595.410, 261.342, 52676.030 21/12/16,17:48:40,11,09,1, 11.9,1,1, 3.041, 10595.497, 261.319, 52675.867 21/12/16,17:48:40,12,09,1, 11.9,1,1, 3.041, 10595.456, 261.304, 52675.850 21/12/16,17:48:40,13,09,1, 11.9,1,1, 3.041, 10595.445, 261.311, 52675.896 21/12/16,17:48:40,14,09,1, 11.9,1,1, 3.041, 10595.454, 261.305, 52675.856 21/12/16,17:48:40,15,09,1, 11.9,1,1, 3.041, 10595.429, 261.318, 52675.889 21/12/16,17:48:40,16,09,1, 11.9,1,1, 3.041, 10595.439, 261.310, 52675.890 21/12/16,17:48:40,17,09,1, 11.9,1,1, 3.041, 10595.437, 261.313, 52675.832 21/12/16,17:48:40,18,09,1, 11.9,1,1, 3.041, 10595.444, 261.287, 52675.885 21/12/16,17:48:40,19,09,1, 11.9,1,1, 3.041, 10595.427, 261.314, 52675.838 21/12/16,17:48:41,00,09,1, 11.9,1,1, 3.039, 10595.419, 261.314, 52675.838 21/12/16,17:48:41,01,09,1, 11.9,1,1, 3.039, 10595.443, 261.305, 52675.832 21/12/16,17:48:41,02,09,1, 11.9,1,1, 3.039, 10595.415, 261.311, 52675.894 21/12/16,17:48:41,03,09,1, 11.9,1,1, 3.039, 10595.441, 261.307, 52675.829 21/12/16,17:48:41,04,09,1, 11.9,1,1, 3.039, 10595.463, 261.320, 52675.834 21/12/16,17:48:41,05,09,1, 11.9,1,1, 3.039, 10595.448, 261.327, 52675.851 21/12/16,17:48:41,06,09,1, 11.9,1,1, 3.039, 10595.439, 261.329, 52675.825 21/12/16,17:48:41,07,09,1, 11.9,1,1, 3.039, 10595.429, 261.317, 52675.805 21/12/16,17:48:41,08,09,1, 11.9,1,1, 3.039, 10595.439, 261.319, 52675.865 21/12/16,17:48:41,09,09,1, 11.9,1,1, 3.039, 10595.439, 261.316, 52675.813 21/12/16,17:48:41,10,09,1, 11.9,1,1, 3.039, 10595.446, 261.311, 52675.858 21/12/16,17:48:41,11,09,1, 11.9,1,1, 3.039, 10595.434, 261.309, 52675.871 21/12/16,17:48:41,12,09,1, 11.9,1,1, 3.039, 10595.459, 261.307, 52675.840 21/12/16,17:48:41,13,09,1, 11.9,1,1, 3.039, 10595.431, 261.326, 52675.795 21/12/16,17:48:41,14,09,1, 11.9,1,1, 3.039, 10595.457, 261.320, 52675.826 21/12/16,17:48:41,15,09,1, 11.9,1,1, 3.039, 10595.432, 261.315, 52675.825 21/12/16,17:48:41,16,09,1, 11.9,1,1, 3.039, 10595.444, 261.324, 52675.830 21/12/16,17:48:41,17,09,1, 11.9,1,1, 3.039, 10595.431, 261.314, 52675.835 21/12/16,17:48:41,18,09,1, 11.9,1,1, 3.039, 10595.445, 261.324, 52675.829 21/12/16,17:48:41,19,09,1, 11.9,1,1, 3.039, 10595.442, 261.307, 52675.826 21/12/16,17:48:42,00,09,1, 11.9,1,1, 3.039, 10595.436, 261.307, 52675.826 21/12/16,17:48:42,01,09,1, 11.9,1,1, 3.039, 10595.444, 261.330, 52675.818 21/12/16,17:48:42,02,09,1, 11.9,1,1, 3.039, 10595.466, 261.345, 52675.836 21/12/16,17:48:42,03,09,1, 11.9,1,1, 3.039, 10595.434, 261.334, 52675.859 21/12/16,17:48:42,04,09,1, 11.9,1,1, 3.039, 10595.449, 261.308, 52675.807 21/12/16,17:48:42,05,09,1, 11.9,1,1, 3.039, 10595.463, 261.305, 52675.852 21/12/16,17:48:42,06,09,1, 11.9,1,1, 3.039, 10595.453, 261.328, 52675.829 21/12/16,17:48:42,07,09,1, 11.9,1,1, 3.039, 10595.442, 261.283, 52675.824 21/12/16,17:48:42,08,09,1, 11.9,1,1, 3.039, 10595.467, 261.314, 52675.799 21/12/16,17:48:42,09,09,1, 11.9,1,1, 3.039, 10595.487, 261.319, 52675.847 21/12/16,17:48:42,10,09,1, 11.9,1,1, 3.039, 10595.457, 261.301, 52675.781 21/12/16,17:48:42,11,09,1, 11.9,1,1, 3.039, 10595.454, 261.309, 52675.790 21/12/16,17:48:42,12,09,1, 11.9,1,1, 3.039, 10595.483, 261.314, 52675.806 21/12/16,17:48:42,13,09,1, 11.9,1,1, 3.039, 10595.475, 261.332, 52675.812 21/12/16,17:48:42,14,09,1, 11.9,1,1, 3.039, 10595.478, 261.302, 52675.814 21/12/16,17:48:42,15,09,1, 11.9,1,1, 3.039, 10595.457, 261.322, 52675.810 21/12/16,17:48:42,16,09,1, 11.9,1,1, 3.039, 10595.456, 261.326, 52675.790 21/12/16,17:48:42,17,09,1, 11.9,1,1, 3.039, 10595.467, 261.306, 52675.794 21/12/16,17:48:42,18,09,1, 11.9,1,1, 3.039, 10595.453, 261.321, 52675.784 21/12/16,17:48:42,19,09,1, 11.9,1,1, 3.039, 10595.453, 261.329, 52675.810 21/12/16,17:48:43,00,09,1, 11.9,1,1, 3.039, 10595.444, 261.329, 52675.810 21/12/16,17:48:43,01,09,1, 11.9,1,1, 3.039, 10595.476, 261.333, 52675.788 21/12/16,17:48:43,02,09,1, 11.9,1,1, 3.039, 10595.465, 261.313, 52675.802 21/12/16,17:48:43,03,09,1, 11.9,1,1, 3.039, 10595.462, 261.307, 52675.812 21/12/16,17:48:43,04,09,1, 11.9,1,1, 3.039, 10595.495, 261.307, 52675.807 21/12/16,17:48:43,05,09,1, 11.9,1,1, 3.039, 10595.480, 261.321, 52675.822 21/12/16,17:48:43,06,09,1, 11.9,1,1, 3.039, 10595.460, 261.305, 52675.772 21/12/16,17:48:43,07,09,1, 11.9,1,1, 3.039, 10595.494, 261.326, 52675.768 21/12/16,17:48:43,08,09,1, 11.9,1,1, 3.039, 10595.475, 261.317, 52675.771 21/12/16,17:48:43,09,09,1, 11.9,1,1, 3.039, 10595.446, 261.324, 52675.770 21/12/16,17:48:43,10,09,1, 11.9,1,1, 3.039, 10595.475, 261.315, 52675.764 21/12/16,17:48:43,11,09,1, 11.9,1,1, 3.039, 10595.484, 261.324, 52675.749 21/12/16,17:48:43,12,09,1, 11.9,1,1, 3.039, 10595.444, 261.324, 52675.752 21/12/16,17:48:43,13,09,1, 11.9,1,1, 3.039, 10595.453, 261.328, 52675.757 21/12/16,17:48:43,14,09,1, 11.9,1,1, 3.039, 10595.445, 261.321, 52675.746 21/12/16,17:48:43,15,09,1, 11.9,1,1, 3.039, 10595.454, 261.320, 52675.749 21/12/16,17:48:43,16,09,1, 11.9,1,1, 3.039, 10595.452, 261.293, 52675.741 21/12/16,17:48:43,17,09,1, 11.9,1,1, 3.039, 10595.433, 261.326, 52675.744 21/12/16,17:48:43,18,09,1, 11.9,1,1, 3.039, 10595.463, 261.322, 52675.760 21/12/16,17:48:43,19,09,1, 11.9,1,1, 3.039, 10595.469, 261.327, 52675.716 21/12/16,17:48:44,00,09,1, 11.8,1,1, 3.039, 10595.461, 261.327, 52675.716 21/12/16,17:48:44,01,09,1, 11.8,1,1, 3.039, 10595.460, 261.334, 52675.728 21/12/16,17:48:44,02,09,1, 11.8,1,1, 3.039, 10595.480, 261.288, 52675.726 21/12/16,17:48:44,03,09,1, 11.8,1,1, 3.039, 10595.470, 261.324, 52675.753 21/12/16,17:48:44,04,09,1, 11.8,1,1, 3.039, 10595.479, 261.317, 52675.699 21/12/16,17:48:44,05,09,1, 11.8,1,1, 3.039, 10595.459, 261.308, 52675.708 21/12/16,17:48:44,06,09,1, 11.8,1,1, 3.039, 10595.473, 261.337, 52675.738 21/12/16,17:48:44,07,09,1, 11.8,1,1, 3.039, 10595.464, 261.305, 52675.731 21/12/16,17:48:44,08,09,1, 11.8,1,1, 3.039, 10595.480, 261.334, 52675.723 21/12/16,17:48:44,09,09,1, 11.8,1,1, 3.039, 10595.467, 261.311, 52675.706 21/12/16,17:48:44,10,09,1, 11.8,1,1, 3.039, 10595.455, 261.306, 52675.723 21/12/16,17:48:44,11,09,1, 11.8,1,1, 3.039, 10595.467, 261.307, 52675.726 21/12/16,17:48:44,12,09,1, 11.8,1,1, 3.039, 10595.466, 261.304, 52675.733 21/12/16,17:48:44,13,09,1, 11.8,1,1, 3.039, 10595.461, 261.312, 52675.762 21/12/16,17:48:44,14,09,1, 11.8,1,1, 3.039, 10595.464, 261.343, 52675.743 21/12/16,17:48:44,15,09,1, 11.8,1,1, 3.039, 10595.505, 261.318, 52675.768 21/12/16,17:48:44,16,09,1, 11.8,1,1, 3.039, 10595.465, 261.301, 52675.730 21/12/16,17:48:44,17,09,1, 11.8,1,1, 3.039, 10595.477, 261.316, 52675.688 21/12/16,17:48:44,18,09,1, 11.8,1,1, 3.039, 10595.476, 261.352, 52675.743 21/12/16,17:48:44,19,09,1, 11.8,1,1, 3.039, 10595.459, 261.330, 52675.733 21/12/16,17:48:45,00,10,1, 11.9,1,1, 3.044, 10595.453, 261.330, 52675.733 21/12/16,17:48:45,01,10,1, 11.9,1,1, 3.044, 10595.447, 261.314, 52675.657 21/12/16,17:48:45,02,10,1, 11.9,1,1, 3.044, 10595.472, 261.309, 52675.790 21/12/16,17:48:45,03,10,1, 11.9,1,1, 3.044, 10595.488, 261.308, 52675.666 21/12/16,17:48:45,04,10,1, 11.9,1,1, 3.044, 10595.504, 261.330, 52675.720 21/12/16,17:48:45,05,10,1, 11.9,1,1, 3.044, 10595.463, 261.326, 52675.758 21/12/16,17:48:45,06,10,1, 11.9,1,1, 3.044, 10595.463, 261.348, 52675.706 21/12/16,17:48:45,07,10,1, 11.9,1,1, 3.044, 10595.504, 261.332, 52675.733 21/12/16,17:48:45,08,10,1, 11.9,1,1, 3.044, 10595.444, 261.331, 52675.768 21/12/16,17:48:45,09,10,1, 11.9,1,1, 3.044, 10595.461, 261.326, 52675.706 21/12/16,17:48:45,10,10,1, 11.9,1,1, 3.044, 10595.469, 261.326, 52675.724 21/12/16,17:48:45,11,10,1, 11.9,1,1, 3.044, 10595.467, 261.315, 52675.677 21/12/16,17:48:45,12,10,1, 11.9,1,1, 3.044, 10595.474, 261.334, 52675.725 21/12/16,17:48:45,13,10,1, 11.9,1,1, 3.044, 10595.474, 261.323, 52675.735 21/12/16,17:48:45,14,10,1, 11.9,1,1, 3.044, 10595.473, 261.313, 52675.711 21/12/16,17:48:45,15,10,1, 11.9,1,1, 3.044, 10595.470, 261.323, 52675.676 21/12/16,17:48:45,16,10,1, 11.9,1,1, 3.044, 10595.460, 261.302, 52675.654 21/12/16,17:48:45,17,10,1, 11.9,1,1, 3.044, 10595.472, 261.324, 52675.684 21/12/16,17:48:45,18,10,1, 11.9,1,1, 3.044, 10595.449, 261.316, 52675.663 21/12/16,17:48:45,19,10,1, 11.9,1,1, 3.044, 10595.463, 261.329, 52675.680 21/12/16,17:48:46,00,09,1, 11.8,1,1, 3.039, 10595.461, 261.329, 52675.680 21/12/16,17:48:46,01,09,1, 11.8,1,1, 3.039, 10595.466, 261.336, 52675.670 21/12/16,17:48:46,02,09,1, 11.8,1,1, 3.039, 10595.460, 261.347, 52675.709 21/12/16,17:48:46,03,09,1, 11.8,1,1, 3.039, 10595.472, 261.358, 52675.702 21/12/16,17:48:46,04,09,1, 11.8,1,1, 3.039, 10595.465, 261.331, 52675.663 21/12/16,17:48:46,05,09,1, 11.8,1,1, 3.039, 10595.470, 261.345, 52675.676 21/12/16,17:48:46,06,09,1, 11.8,1,1, 3.039, 10595.474, 261.335, 52675.663 21/12/16,17:48:46,07,09,1, 11.8,1,1, 3.039, 10595.447, 261.321, 52675.660 21/12/16,17:48:46,08,09,1, 11.8,1,1, 3.039, 10595.466, 261.299, 52675.645 21/12/16,17:48:46,09,09,1, 11.8,1,1, 3.039, 10595.476, 261.302, 52675.640 21/12/16,17:48:46,10,09,1, 11.8,1,1, 3.039, 10595.451, 261.313, 52675.637 21/12/16,17:48:46,11,09,1, 11.8,1,1, 3.039, 10595.457, 261.327, 52675.612 21/12/16,17:48:46,12,09,1, 11.8,1,1, 3.039, 10595.466, 261.326, 52675.674 21/12/16,17:48:46,13,09,1, 11.8,1,1, 3.039, 10595.454, 261.345, 52675.664 21/12/16,17:48:46,14,09,1, 11.8,1,1, 3.039, 10595.456, 261.309, 52675.684 21/12/16,17:48:46,15,09,1, 11.8,1,1, 3.039, 10595.466, 261.356, 52675.644 21/12/16,17:48:46,16,09,1, 11.8,1,1, 3.039, 10595.462, 261.321, 52675.663 21/12/16,17:48:46,17,09,1, 11.8,1,1, 3.039, 10595.445, 261.332, 52675.652 21/12/16,17:48:46,18,09,1, 11.8,1,1, 3.039, 10595.463, 261.301, 52675.633 21/12/16,17:48:46,19,09,1, 11.8,1,1, 3.039, 10595.456, 261.318, 52675.636 21/12/16,17:48:47,00,10,1, 11.8,1,1, 3.041, 10595.453, 261.318, 52675.636 21/12/16,17:48:47,01,10,1, 11.8,1,1, 3.041, 10595.463, 261.329, 52675.648 21/12/16,17:48:47,02,10,1, 11.8,1,1, 3.041, 10595.466, 261.324, 52675.643 21/12/16,17:48:47,03,10,1, 11.8,1,1, 3.041, 10595.450, 261.319, 52675.651 21/12/16,17:48:47,04,10,1, 11.8,1,1, 3.041, 10595.470, 261.313, 52675.641 21/12/16,17:48:47,05,10,1, 11.8,1,1, 3.041, 10595.465, 261.334, 52675.693 21/12/16,17:48:47,06,10,1, 11.8,1,1, 3.041, 10595.460, 261.331, 52675.594 21/12/16,17:48:47,07,10,1, 11.8,1,1, 3.041, 10595.460, 261.332, 52675.591 21/12/16,17:48:47,08,10,1, 11.8,1,1, 3.041, 10595.462, 261.331, 52675.638 21/12/16,17:48:47,09,10,1, 11.8,1,1, 3.041, 10595.460, 261.333, 52675.637 21/12/16,17:48:47,10,10,1, 11.8,1,1, 3.041, 10595.463, 261.333, 52675.619 21/12/16,17:48:47,11,10,1, 11.8,1,1, 3.041, 10595.443, 261.340, 52675.585 21/12/16,17:48:47,12,10,1, 11.8,1,1, 3.041, 10595.445, 261.349, 52675.629 21/12/16,17:48:47,13,10,1, 11.8,1,1, 3.041, 10595.448, 261.348, 52675.605 21/12/16,17:48:47,14,10,1, 11.8,1,1, 3.041, 10595.440, 261.339, 52675.604 21/12/16,17:48:47,15,10,1, 11.8,1,1, 3.041, 10595.437, 261.365, 52675.579 21/12/16,17:48:47,16,10,1, 11.8,1,1, 3.041, 10595.444, 261.368, 52675.619 21/12/16,17:48:47,17,10,1, 11.8,1,1, 3.041, 10595.439, 261.344, 52675.576 21/12/16,17:48:47,18,10,1, 11.8,1,1, 3.041, 10595.448, 261.365, 52675.577 21/12/16,17:48:47,19,10,1, 11.8,1,1, 3.041, 10595.428, 261.351, 52675.574 21/12/16,17:48:48,00,09,1, 11.9,1,1, 3.042, 10595.428, 261.351, 52675.574 21/12/16,17:48:48,01,09,1, 11.9,1,1, 3.042, 10595.424, 261.336, 52675.555 21/12/16,17:48:48,02,09,1, 11.9,1,1, 3.042, 10595.441, 261.362, 52675.576 21/12/16,17:48:48,03,09,1, 11.9,1,1, 3.042, 10595.449, 261.352, 52675.625 21/12/16,17:48:48,04,09,1, 11.9,1,1, 3.042, 10595.438, 261.365, 52675.596 21/12/16,17:48:48,05,09,1, 11.9,1,1, 3.042, 10595.441, 261.336, 52675.583 21/12/16,17:48:48,06,09,1, 11.9,1,1, 3.042, 10595.425, 261.361, 52675.559 21/12/16,17:48:48,07,09,1, 11.9,1,1, 3.042, 10595.429, 261.371, 52675.561 21/12/16,17:48:48,08,09,1, 11.9,1,1, 3.042, 10595.442, 261.370, 52675.560 21/12/16,17:48:48,09,09,1, 11.9,1,1, 3.042, 10595.404, 261.368, 52675.569 21/12/16,17:48:48,10,09,1, 11.9,1,1, 3.042, 10595.414, 261.388, 52675.544 21/12/16,17:48:48,11,09,1, 11.9,1,1, 3.042, 10595.433, 261.363, 52675.547 21/12/16,17:48:48,12,09,1, 11.9,1,1, 3.042, 10595.434, 261.374, 52675.563 21/12/16,17:48:48,13,09,1, 11.9,1,1, 3.042, 10595.417, 261.377, 52675.547 21/12/16,17:48:48,14,09,1, 11.9,1,1, 3.042, 10595.409, 261.372, 52675.538 21/12/16,17:48:48,15,09,1, 11.9,1,1, 3.042, 10595.432, 261.369, 52675.558 21/12/16,17:48:48,16,09,1, 11.9,1,1, 3.042, 10595.409, 261.370, 52675.516 21/12/16,17:48:48,17,09,1, 11.9,1,1, 3.042, 10595.402, 261.381, 52675.540 21/12/16,17:48:48,18,09,1, 11.9,1,1, 3.042, 10595.414, 261.379, 52675.563 21/12/16,17:48:48,19,09,1, 11.9,1,1, 3.042, 10595.395, 261.384, 52675.547 21/12/16,17:48:49,00,10,1, 11.8,1,1, 3.040, 10595.394, 261.384, 52675.547 21/12/16,17:48:49,01,10,1, 11.8,1,1, 3.040, 10595.413, 261.393, 52675.542 21/12/16,17:48:49,02,10,1, 11.8,1,1, 3.040, 10595.384, 261.388, 52675.545 21/12/16,17:48:49,03,10,1, 11.8,1,1, 3.040, 10595.428, 261.389, 52675.541 21/12/16,17:48:49,04,10,1, 11.8,1,1, 3.040, 10595.368, 261.397, 52675.546 21/12/16,17:48:49,05,10,1, 11.8,1,1, 3.040, 10595.415, 261.388, 52675.530 21/12/16,17:48:49,06,10,1, 11.8,1,1, 3.040, 10595.404, 261.389, 52675.508 21/12/16,17:48:49,07,10,1, 11.8,1,1, 3.040, 10595.390, 261.415, 52675.518 21/12/16,17:48:49,08,10,1, 11.8,1,1, 3.040, 10595.389, 261.402, 52675.542 21/12/16,17:48:49,09,10,1, 11.8,1,1, 3.040, 10595.388, 261.388, 52675.550 21/12/16,17:48:49,10,10,1, 11.8,1,1, 3.040, 10595.367, 261.426, 52675.712 21/12/16,17:48:49,11,10,1, 11.8,1,1, 3.040, 10595.355, 261.418, 52675.599 21/12/16,17:48:49,12,10,1, 11.8,1,1, 3.040, 10595.373, 261.399, 52675.560 21/12/16,17:48:49,13,10,1, 11.8,1,1, 3.040, 10595.384, 261.406, 52675.521 21/12/16,17:48:49,14,10,1, 11.8,1,1, 3.040, 10595.363, 261.385, 52675.463 21/12/16,17:48:49,15,10,1, 11.8,1,1, 3.040, 10595.373, 261.396, 52675.502 21/12/16,17:48:49,16,10,1, 11.8,1,1, 3.040, 10595.388, 261.398, 52675.472 21/12/16,17:48:49,17,10,1, 11.8,1,1, 3.040, 10595.378, 261.401, 52675.508 21/12/16,17:48:49,18,10,1, 11.8,1,1, 3.040, 10595.373, 261.406, 52675.489 21/12/16,17:48:49,19,10,1, 11.8,1,1, 3.040, 10595.373, 261.363, 52675.455 21/12/16,17:48:50,00,08,1, 11.9,1,1, 3.039, 10595.369, 261.363, 52675.455 21/12/16,17:48:50,01,08,1, 11.9,1,1, 3.039, 10595.368, 261.378, 52675.459 21/12/16,17:48:50,02,08,1, 11.9,1,1, 3.039, 10595.386, 261.384, 52675.445 21/12/16,17:48:50,03,08,1, 11.9,1,1, 3.039, 10595.375, 261.403, 52675.471 21/12/16,17:48:50,04,08,1, 11.9,1,1, 3.039, 10595.364, 261.409, 52675.487 21/12/16,17:48:50,05,08,1, 11.9,1,1, 3.039, 10595.365, 261.417, 52675.484 21/12/16,17:48:50,06,08,1, 11.9,1,1, 3.039, 10595.363, 261.407, 52675.474 21/12/16,17:48:50,07,08,1, 11.9,1,1, 3.039, 10595.367, 261.411, 52675.463 21/12/16,17:48:50,08,08,1, 11.9,1,1, 3.039, 10595.332, 261.433, 52675.594 21/12/16,17:48:50,09,08,1, 11.9,1,1, 3.039, 10595.334, 261.400, 52675.390 21/12/16,17:48:50,10,08,1, 11.9,1,1, 3.039, 10595.332, 261.402, 52675.462 21/12/16,17:48:50,11,08,1, 11.9,1,1, 3.039, 10595.330, 261.413, 52675.422 21/12/16,17:48:50,12,08,1, 11.9,1,1, 3.039, 10595.343, 261.395, 52675.432 21/12/16,17:48:50,13,08,1, 11.9,1,1, 3.039, 10595.340, 261.410, 52675.456 21/12/16,17:48:50,14,08,1, 11.9,1,1, 3.039, 10595.349, 261.420, 52675.429 21/12/16,17:48:50,15,08,1, 11.9,1,1, 3.039, 10595.360, 261.403, 52675.409 21/12/16,17:48:50,16,08,1, 11.9,1,1, 3.039, 10595.340, 261.391, 52675.453 21/12/16,17:48:50,17,08,1, 11.9,1,1, 3.039, 10595.348, 261.420, 52675.431 21/12/16,17:48:50,18,08,1, 11.9,1,1, 3.039, 10595.362, 261.386, 52675.291 21/12/16,17:48:50,19,08,1, 11.9,1,1, 3.039, 10595.348, 261.406, 52675.392 21/12/16,17:48:51,00,08,1, 11.9,1,1, 3.040, 10595.344, 261.406, 52675.392 21/12/16,17:48:51,01,08,1, 11.9,1,1, 3.040, 10595.322, 261.415, 52675.416 21/12/16,17:48:51,02,08,1, 11.9,1,1, 3.040, 10595.331, 261.405, 52675.394 21/12/16,17:48:51,03,08,1, 11.9,1,1, 3.040, 10595.326, 261.399, 52675.402 21/12/16,17:48:51,04,08,1, 11.9,1,1, 3.040, 10595.318, 261.403, 52675.413 21/12/16,17:48:51,05,08,1, 11.9,1,1, 3.040, 10595.303, 261.418, 52675.457 21/12/16,17:48:51,06,08,1, 11.9,1,1, 3.040, 10595.311, 261.404, 52675.416 21/12/16,17:48:51,07,08,1, 11.9,1,1, 3.040, 10595.327, 261.416, 52675.433 21/12/16,17:48:51,08,08,1, 11.9,1,1, 3.040, 10595.289, 261.437, 52675.359 21/12/16,17:48:51,09,08,1, 11.9,1,1, 3.040, 10595.307, 261.423, 52675.363 21/12/16,17:48:51,10,08,1, 11.9,1,1, 3.040, 10595.301, 261.411, 52675.392 21/12/16,17:48:51,11,08,1, 11.9,1,1, 3.040, 10595.280, 261.395, 52675.360 21/12/16,17:48:51,12,08,1, 11.9,1,1, 3.040, 10595.283, 261.417, 52675.399 21/12/16,17:48:51,13,08,1, 11.9,1,1, 3.040, 10595.302, 261.440, 52675.352 21/12/16,17:48:51,14,08,1, 11.9,1,1, 3.040, 10595.303, 261.411, 52675.368 21/12/16,17:48:51,15,08,1, 11.9,1,1, 3.040, 10595.264, 261.426, 52675.394 21/12/16,17:48:51,16,08,1, 11.9,1,1, 3.040, 10595.291, 261.421, 52675.397 21/12/16,17:48:51,17,08,1, 11.9,1,1, 3.040, 10595.295, 261.430, 52675.393 21/12/16,17:48:51,18,08,1, 11.9,1,1, 3.040, 10595.291, 261.412, 52675.387 21/12/16,17:48:51,19,08,1, 11.9,1,1, 3.040, 10595.285, 261.412, 52675.372 21/12/16,17:48:52,00,08,1, 11.9,1,1, 3.041, 10595.278, 261.412, 52675.372 21/12/16,17:48:52,01,08,1, 11.9,1,1, 3.041, 10595.283, 261.423, 52675.374 21/12/16,17:48:52,02,08,1, 11.9,1,1, 3.041, 10595.283, 261.412, 52675.383 21/12/16,17:48:52,03,08,1, 11.9,1,1, 3.041, 10595.289, 261.396, 52675.301 21/12/16,17:48:52,04,08,1, 11.9,1,1, 3.041, 10595.277, 261.425, 52675.439 21/12/16,17:48:52,05,08,1, 11.9,1,1, 3.041, 10595.267, 261.421, 52675.385 21/12/16,17:48:52,06,08,1, 11.9,1,1, 3.041, 10595.288, 261.427, 52675.368 21/12/16,17:48:52,07,08,1, 11.9,1,1, 3.041, 10595.261, 261.435, 52675.386 21/12/16,17:48:52,08,08,1, 11.9,1,1, 3.041, 10595.260, 261.437, 52675.391 21/12/16,17:48:52,09,08,1, 11.9,1,1, 3.041, 10595.278, 261.422, 52675.360 21/12/16,17:48:52,10,08,1, 11.9,1,1, 3.041, 10595.263, 261.430, 52675.355 21/12/16,17:48:52,11,08,1, 11.9,1,1, 3.041, 10595.237, 261.465, 52675.490 21/12/16,17:48:52,12,08,1, 11.9,1,1, 3.041, 10595.230, 261.442, 52675.339 21/12/16,17:48:52,13,08,1, 11.9,1,1, 3.041, 10595.230, 261.438, 52675.307 21/12/16,17:48:52,14,08,1, 11.9,1,1, 3.041, 10595.260, 261.428, 52675.322 21/12/16,17:48:52,15,08,1, 11.9,1,1, 3.041, 10595.253, 261.427, 52675.329 21/12/16,17:48:52,16,08,1, 11.9,1,1, 3.041, 10595.253, 261.454, 52675.322 21/12/16,17:48:52,17,08,1, 11.9,1,1, 3.041, 10595.231, 261.456, 52675.375 21/12/16,17:48:52,18,08,1, 11.9,1,1, 3.041, 10595.254, 261.459, 52675.311 21/12/16,17:48:52,19,08,1, 11.9,1,1, 3.041, 10595.231, 261.444, 52675.342 21/12/16,17:48:53,00,09,1, 11.9,1,1, 3.041, 10595.227, 261.444, 52675.342 21/12/16,17:48:53,01,09,1, 11.9,1,1, 3.041, 10595.229, 261.463, 52675.440 21/12/16,17:48:53,02,09,1, 11.9,1,1, 3.041, 10595.240, 261.462, 52675.374 21/12/16,17:48:53,03,09,1, 11.9,1,1, 3.041, 10595.249, 261.455, 52675.327 21/12/16,17:48:53,04,09,1, 11.9,1,1, 3.041, 10595.253, 261.475, 52675.373 21/12/16,17:48:53,05,09,1, 11.9,1,1, 3.041, 10595.219, 261.461, 52675.351 21/12/16,17:48:53,06,09,1, 11.9,1,1, 3.041, 10595.247, 261.459, 52675.344 21/12/16,17:48:53,07,09,1, 11.9,1,1, 3.041, 10595.220, 261.432, 52675.320 21/12/16,17:48:53,08,09,1, 11.9,1,1, 3.041, 10595.205, 261.457, 52675.353 21/12/16,17:48:53,09,09,1, 11.9,1,1, 3.041, 10595.225, 261.452, 52675.301 21/12/16,17:48:53,10,09,1, 11.9,1,1, 3.041, 10595.207, 261.474, 52675.309 21/12/16,17:48:53,11,09,1, 11.9,1,1, 3.041, 10595.210, 261.448, 52675.309 21/12/16,17:48:53,12,09,1, 11.9,1,1, 3.041, 10595.222, 261.464, 52675.325 21/12/16,17:48:53,13,09,1, 11.9,1,1, 3.041, 10595.209, 261.457, 52675.322 21/12/16,17:48:53,14,09,1, 11.9,1,1, 3.041, 10595.203, 261.472, 52675.341 21/12/16,17:48:53,15,09,1, 11.9,1,1, 3.041, 10595.219, 261.455, 52675.309 21/12/16,17:48:53,16,09,1, 11.9,1,1, 3.041, 10595.194, 261.439, 52675.293 21/12/16,17:48:53,17,09,1, 11.9,1,1, 3.041, 10595.197, 261.462, 52675.275 21/12/16,17:48:53,18,09,1, 11.9,1,1, 3.041, 10595.189, 261.482, 52675.285 21/12/16,17:48:53,19,09,1, 11.9,1,1, 3.041, 10595.196, 261.481, 52675.322 21/12/16,17:48:54,00,08,1, 11.9,1,1, 3.039, 10595.194, 261.481, 52675.322 21/12/16,17:48:54,01,08,1, 11.9,1,1, 3.039, 10595.175, 261.470, 52675.287 21/12/16,17:48:54,02,08,1, 11.9,1,1, 3.039, 10595.210, 261.460, 52675.065 21/12/16,17:48:54,03,08,1, 11.9,1,1, 3.039, 10595.204, 261.488, 52675.236 21/12/16,17:48:54,04,08,1, 11.9,1,1, 3.039, 10595.187, 261.475, 52675.226 21/12/16,17:48:54,05,08,1, 11.9,1,1, 3.039, 10595.182, 261.494, 52675.244 21/12/16,17:48:54,06,08,1, 11.9,1,1, 3.039, 10595.188, 261.469, 52675.221 21/12/16,17:48:54,07,08,1, 11.9,1,1, 3.039, 10595.192, 261.507, 52675.254 21/12/16,17:48:54,08,08,1, 11.9,1,1, 3.039, 10595.196, 261.481, 52675.258 21/12/16,17:48:54,09,08,1, 11.9,1,1, 3.039, 10595.154, 261.490, 52675.283 21/12/16,17:48:54,10,08,1, 11.9,1,1, 3.039, 10595.189, 261.483, 52675.248 21/12/16,17:48:54,11,08,1, 11.9,1,1, 3.039, 10595.165, 261.482, 52675.281 21/12/16,17:48:54,12,08,1, 11.9,1,1, 3.039, 10595.168, 261.481, 52675.288 21/12/16,17:48:54,13,08,1, 11.9,1,1, 3.039, 10595.168, 261.474, 52675.298 21/12/16,17:48:54,14,08,1, 11.9,1,1, 3.039, 10595.185, 261.471, 52675.313 21/12/16,17:48:54,15,08,1, 11.9,1,1, 3.039, 10595.170, 261.495, 52675.298 21/12/16,17:48:54,16,08,1, 11.9,1,1, 3.039, 10595.163, 261.484, 52675.275 21/12/16,17:48:54,17,08,1, 11.9,1,1, 3.039, 10595.131, 261.525, 52675.273 21/12/16,17:48:54,18,08,1, 11.9,1,1, 3.039, 10595.166, 261.499, 52675.304 21/12/16,17:48:54,19,08,1, 11.9,1,1, 3.039, 10595.148, 261.499, 52675.288 21/12/16,17:48:55,00,08,1, 11.7,1,1, 3.041, 10595.144, 261.499, 52675.288 21/12/16,17:48:55,01,08,1, 11.7,1,1, 3.041, 10595.147, 261.523, 52675.273 21/12/16,17:48:55,02,08,1, 11.7,1,1, 3.041, 10595.147, 261.501, 52675.292 21/12/16,17:48:55,03,08,1, 11.7,1,1, 3.041, 10595.154, 261.503, 52675.290 21/12/16,17:48:55,04,08,1, 11.7,1,1, 3.041, 10595.172, 261.480, 52675.274 21/12/16,17:48:55,05,08,1, 11.7,1,1, 3.041, 10595.131, 261.495, 52675.278 21/12/16,17:48:55,06,08,1, 11.7,1,1, 3.041, 10595.150, 261.510, 52675.275 21/12/16,17:48:55,07,08,1, 11.7,1,1, 3.041, 10595.148, 261.535, 52675.254 21/12/16,17:48:55,08,08,1, 11.7,1,1, 3.041, 10595.127, 261.531, 52675.256 21/12/16,17:48:55,09,08,1, 11.7,1,1, 3.041, 10595.124, 261.517, 52675.248 21/12/16,17:48:55,10,08,1, 11.7,1,1, 3.041, 10595.117, 261.520, 52675.295 21/12/16,17:48:55,11,08,1, 11.7,1,1, 3.041, 10595.119, 261.497, 52675.288 21/12/16,17:48:55,12,08,1, 11.7,1,1, 3.041, 10595.137, 261.499, 52675.258 21/12/16,17:48:55,13,08,1, 11.7,1,1, 3.041, 10595.112, 261.531, 52675.268 21/12/16,17:48:55,14,08,1, 11.7,1,1, 3.041, 10595.112, 261.519, 52675.267 21/12/16,17:48:55,15,08,1, 11.7,1,1, 3.041, 10595.121, 261.507, 52675.285 21/12/16,17:48:55,16,08,1, 11.7,1,1, 3.041, 10595.135, 261.509, 52675.287 21/12/16,17:48:55,17,08,1, 11.7,1,1, 3.041, 10595.112, 261.538, 52675.265 21/12/16,17:48:55,18,08,1, 11.7,1,1, 3.041, 10595.127, 261.527, 52675.290 21/12/16,17:48:55,19,08,1, 11.7,1,1, 3.041, 10595.137, 261.549, 52675.298 21/12/16,17:48:56,00,09,1, 11.9,1,1, 3.042, 10595.136, 261.549, 52675.298 21/12/16,17:48:56,01,09,1, 11.9,1,1, 3.042, 10595.127, 261.541, 52675.280 21/12/16,17:48:56,02,09,1, 11.9,1,1, 3.042, 10595.137, 261.504, 52675.271 21/12/16,17:48:56,03,09,1, 11.9,1,1, 3.042, 10595.110, 261.525, 52675.308 21/12/16,17:48:56,04,09,1, 11.9,1,1, 3.042, 10595.088, 261.531, 52675.308 21/12/16,17:48:56,05,09,1, 11.9,1,1, 3.042, 10595.123, 261.545, 52675.305 21/12/16,17:48:56,06,09,1, 11.9,1,1, 3.042, 10595.075, 261.561, 52675.248 21/12/16,17:48:56,07,09,1, 11.9,1,1, 3.042, 10595.120, 261.536, 52675.298 21/12/16,17:48:56,08,09,1, 11.9,1,1, 3.042, 10595.082, 261.545, 52675.253 21/12/16,17:48:56,09,09,1, 11.9,1,1, 3.042, 10595.095, 261.544, 52675.286 21/12/16,17:48:56,10,09,1, 11.9,1,1, 3.042, 10595.106, 261.562, 52675.255 21/12/16,17:48:56,11,09,1, 11.9,1,1, 3.042, 10595.081, 261.564, 52675.253 21/12/16,17:48:56,12,09,1, 11.9,1,1, 3.042, 10595.091, 261.569, 52675.265 21/12/16,17:48:56,13,09,1, 11.9,1,1, 3.042, 10595.087, 261.565, 52675.250 21/12/16,17:48:56,14,09,1, 11.9,1,1, 3.042, 10595.105, 261.561, 52675.249 21/12/16,17:48:56,15,09,1, 11.9,1,1, 3.042, 10595.065, 261.572, 52675.199 21/12/16,17:48:56,16,09,1, 11.9,1,1, 3.042, 10595.076, 261.578, 52675.232 21/12/16,17:48:56,17,09,1, 11.9,1,1, 3.042, 10595.051, 261.570, 52675.289 21/12/16,17:48:56,18,09,1, 11.9,1,1, 3.042, 10595.101, 261.568, 52675.288 21/12/16,17:48:56,19,09,1, 11.9,1,1, 3.042, 10595.074, 261.574, 52675.264 21/12/16,17:48:57,00,08,1, 11.8,1,1, 3.039, 10595.069, 261.574, 52675.264 21/12/16,17:48:57,01,08,1, 11.8,1,1, 3.039, 10595.060, 261.593, 52675.143 21/12/16,17:48:57,02,08,1, 11.8,1,1, 3.039, 10595.044, 261.616, 52675.262 21/12/16,17:48:57,03,08,1, 11.8,1,1, 3.039, 10595.035, 261.626, 52675.347 21/12/16,17:48:57,04,08,1, 11.8,1,1, 3.039, 10595.054, 261.614, 52675.355 21/12/16,17:48:57,05,08,1, 11.8,1,1, 3.039, 10595.044, 261.613, 52675.395 21/12/16,17:48:57,06,08,1, 11.8,1,1, 3.039, 10595.057, 261.616, 52675.321 21/12/16,17:48:57,07,08,1, 11.8,1,1, 3.039, 10595.078, 261.609, 52675.304 21/12/16,17:48:57,08,08,1, 11.8,1,1, 3.039, 10595.053, 261.636, 52675.310 21/12/16,17:48:57,09,08,1, 11.8,1,1, 3.039, 10595.068, 261.617, 52675.334 21/12/16,17:48:57,10,08,1, 11.8,1,1, 3.039, 10595.086, 261.615, 52675.302 21/12/16,17:48:57,11,08,1, 11.8,1,1, 3.039, 10595.069, 261.603, 52675.302 21/12/16,17:48:57,12,08,1, 11.8,1,1, 3.039, 10595.060, 261.619, 52675.327 21/12/16,17:48:57,13,08,1, 11.8,1,1, 3.039, 10595.085, 261.614, 52675.293 21/12/16,17:48:57,14,08,1, 11.8,1,1, 3.039, 10595.057, 261.604, 52675.341 21/12/16,17:48:57,15,08,1, 11.8,1,1, 3.039, 10595.065, 261.625, 52675.322 21/12/16,17:48:57,16,08,1, 11.8,1,1, 3.039, 10595.051, 261.634, 52675.317 21/12/16,17:48:57,17,08,1, 11.8,1,1, 3.039, 10595.046, 261.651, 52675.294 21/12/16,17:48:57,18,08,1, 11.8,1,1, 3.039, 10595.057, 261.629, 52675.316 21/12/16,17:48:57,19,08,1, 11.8,1,1, 3.039, 10595.061, 261.660, 52675.317 21/12/16,17:48:58,00,09,1, 11.8,1,1, 3.040, 10595.061, 261.660, 52675.317 21/12/16,17:48:58,01,09,1, 11.8,1,1, 3.040, 10595.031, 261.642, 52675.279 21/12/16,17:48:58,02,09,1, 11.8,1,1, 3.040, 10595.044, 261.644, 52675.317 21/12/16,17:48:58,03,09,1, 11.8,1,1, 3.040, 10595.034, 261.652, 52675.295 21/12/16,17:48:58,04,09,1, 11.8,1,1, 3.040, 10595.019, 261.635, 52675.291 21/12/16,17:48:58,05,09,1, 11.8,1,1, 3.040, 10595.028, 261.647, 52675.293 21/12/16,17:48:58,06,09,1, 11.8,1,1, 3.040, 10595.056, 261.680, 52675.234 21/12/16,17:48:58,07,09,1, 11.8,1,1, 3.040, 10595.038, 261.657, 52675.292 21/12/16,17:48:58,08,09,1, 11.8,1,1, 3.040, 10595.032, 261.660, 52675.299 21/12/16,17:48:58,09,09,1, 11.8,1,1, 3.040, 10595.021, 261.667, 52675.305 21/12/16,17:48:58,10,09,1, 11.8,1,1, 3.040, 10595.009, 261.665, 52675.296 21/12/16,17:48:58,11,09,1, 11.8,1,1, 3.040, 10595.015, 261.663, 52675.269 21/12/16,17:48:58,12,09,1, 11.8,1,1, 3.040, 10595.023, 261.673, 52675.250 21/12/16,17:48:58,13,09,1, 11.8,1,1, 3.040, 10595.004, 261.669, 52675.266 21/12/16,17:48:58,14,09,1, 11.8,1,1, 3.040, 10595.014, 261.666, 52675.283 21/12/16,17:48:58,15,09,1, 11.8,1,1, 3.040, 10595.030, 261.681, 52675.297 21/12/16,17:48:58,16,09,1, 11.8,1,1, 3.040, 10595.012, 261.653, 52675.273 21/12/16,17:48:58,17,09,1, 11.8,1,1, 3.040, 10595.004, 261.659, 52675.282 21/12/16,17:48:58,18,09,1, 11.8,1,1, 3.040, 10595.028, 261.681, 52675.323 21/12/16,17:48:58,19,09,1, 11.8,1,1, 3.040, 10595.026, 261.655, 52675.271 21/12/16,17:48:59,00,09,1, 11.9,1,1, 3.041, 10595.019, 261.655, 52675.271 21/12/16,17:48:59,01,09,1, 11.9,1,1, 3.041, 10595.004, 261.667, 52675.264 21/12/16,17:48:59,02,09,1, 11.9,1,1, 3.041, 10595.008, 261.649, 52675.277 21/12/16,17:48:59,03,09,1, 11.9,1,1, 3.041, 10595.003, 261.676, 52675.247 21/12/16,17:48:59,04,09,1, 11.9,1,1, 3.041, 10594.999, 261.676, 52675.296 21/12/16,17:48:59,05,09,1, 11.9,1,1, 3.041, 10595.005, 261.690, 52675.267 21/12/16,17:48:59,06,09,1, 11.9,1,1, 3.041, 10595.029, 261.656, 52675.273 21/12/16,17:48:59,07,09,1, 11.9,1,1, 3.041, 10595.032, 261.667, 52675.256 21/12/16,17:48:59,08,09,1, 11.9,1,1, 3.041, 10595.006, 261.676, 52675.221 21/12/16,17:48:59,09,09,1, 11.9,1,1, 3.041, 10595.044, 261.686, 52675.250 21/12/16,17:48:59,10,09,1, 11.9,1,1, 3.041, 10595.012, 261.670, 52675.281 21/12/16,17:48:59,11,09,1, 11.9,1,1, 3.041, 10595.009, 261.692, 52675.251 21/12/16,17:48:59,12,09,1, 11.9,1,1, 3.041, 10595.024, 261.655, 52675.224 21/12/16,17:48:59,13,09,1, 11.9,1,1, 3.041, 10595.025, 261.641, 52675.237 21/12/16,17:48:59,14,09,1, 11.9,1,1, 3.041, 10595.018, 261.653, 52675.233 21/12/16,17:48:59,15,09,1, 11.9,1,1, 3.041, 10595.011, 261.670, 52675.208 21/12/16,17:48:59,16,09,1, 11.9,1,1, 3.041, 10594.995, 261.668, 52675.257 21/12/16,17:48:59,17,09,1, 11.9,1,1, 3.041, 10595.003, 261.673, 52675.226 21/12/16,17:48:59,18,09,1, 11.9,1,1, 3.041, 10594.985, 261.666, 52675.285 21/12/16,17:48:59,19,09,1, 11.9,1,1, 3.041, 10595.006, 261.673, 52675.230 21/12/16,17:49:00,00,09,1, 11.9,1,1, 3.042, 10595.002, 261.673, 52675.230 21/12/16,17:49:00,01,09,1, 11.9,1,1, 3.042, 10594.985, 261.673, 52675.196 21/12/16,17:49:00,02,09,1, 11.9,1,1, 3.042, 10594.990, 261.659, 52675.106 21/12/16,17:49:00,03,09,1, 11.9,1,1, 3.042, 10594.985, 261.642, 52675.025 21/12/16,17:49:00,04,09,1, 11.9,1,1, 3.042, 10594.997, 261.657, 52675.044 21/12/16,17:49:00,05,09,1, 11.9,1,1, 3.042, 10595.001, 261.657, 52675.069 21/12/16,17:49:00,06,09,1, 11.9,1,1, 3.042, 10595.006, 261.649, 52675.113 21/12/16,17:49:00,07,09,1, 11.9,1,1, 3.042, 10595.002, 261.660, 52675.128 21/12/16,17:49:00,08,09,1, 11.9,1,1, 3.042, 10594.992, 261.645, 52675.127 21/12/16,17:49:00,09,09,1, 11.9,1,1, 3.042, 10595.007, 261.655, 52675.108 21/12/16,17:49:00,10,09,1, 11.9,1,1, 3.042, 10595.000, 261.657, 52675.121 21/12/16,17:49:00,11,09,1, 11.9,1,1, 3.042, 10594.966, 261.636, 52675.120 21/12/16,17:49:00,12,09,1, 11.9,1,1, 3.042, 10594.977, 261.654, 52675.073 21/12/16,17:49:00,13,09,1, 11.9,1,1, 3.042, 10594.965, 261.671, 52675.097 21/12/16,17:49:00,14,09,1, 11.9,1,1, 3.042, 10594.962, 261.689, 52675.119 21/12/16,17:49:00,15,09,1, 11.9,1,1, 3.042, 10595.005, 261.655, 52675.087 21/12/16,17:49:00,16,09,1, 11.9,1,1, 3.042, 10594.988, 261.649, 52675.119 21/12/16,17:49:00,17,09,1, 11.9,1,1, 3.042, 10594.945, 261.655, 52675.108 21/12/16,17:49:00,18,09,1, 11.9,1,1, 3.042, 10594.950, 261.682, 52675.115 21/12/16,17:49:00,19,09,1, 11.9,1,1, 3.042, 10594.951, 261.667, 52675.095 21/12/16,17:49:01,00,09,1, 11.9,1,1, 3.042, 10594.944, 261.667, 52675.095 21/12/16,17:49:01,01,09,1, 11.9,1,1, 3.042, 10594.955, 261.652, 52675.091 21/12/16,17:49:01,02,09,1, 11.9,1,1, 3.042, 10594.972, 261.671, 52675.084 21/12/16,17:49:01,03,09,1, 11.9,1,1, 3.042, 10594.960, 261.663, 52675.070 21/12/16,17:49:01,04,09,1, 11.9,1,1, 3.042, 10594.955, 261.668, 52675.103 21/12/16,17:49:01,05,09,1, 11.9,1,1, 3.042, 10594.970, 261.670, 52675.108 21/12/16,17:49:01,06,09,1, 11.9,1,1, 3.042, 10594.971, 261.673, 52675.083 21/12/16,17:49:01,07,09,1, 11.9,1,1, 3.042, 10594.965, 261.650, 52675.081 21/12/16,17:49:01,08,09,1, 11.9,1,1, 3.042, 10594.930, 261.661, 52675.069 21/12/16,17:49:01,09,09,1, 11.9,1,1, 3.042, 10594.948, 261.660, 52675.080 21/12/16,17:49:01,10,09,1, 11.9,1,1, 3.042, 10594.954, 261.661, 52675.048 21/12/16,17:49:01,11,09,1, 11.9,1,1, 3.042, 10594.951, 261.667, 52675.059 21/12/16,17:49:01,12,09,1, 11.9,1,1, 3.042, 10594.974, 261.661, 52675.065 21/12/16,17:49:01,13,09,1, 11.9,1,1, 3.042, 10594.968, 261.660, 52675.067 21/12/16,17:49:01,14,09,1, 11.9,1,1, 3.042, 10594.940, 261.676, 52675.061 21/12/16,17:49:01,15,09,1, 11.9,1,1, 3.042, 10594.959, 261.678, 52675.041 21/12/16,17:49:01,16,09,1, 11.9,1,1, 3.042, 10594.934, 261.654, 52675.064 21/12/16,17:49:01,17,09,1, 11.9,1,1, 3.042, 10594.966, 261.637, 52675.046 21/12/16,17:49:01,18,09,1, 11.9,1,1, 3.042, 10594.939, 261.673, 52675.049 21/12/16,17:49:01,19,09,1, 11.9,1,1, 3.042, 10594.948, 261.664, 52675.043 21/12/16,17:49:02,00,08,1, 11.9,1,1, 3.042, 10594.944, 261.664, 52675.043 21/12/16,17:49:02,01,08,1, 11.9,1,1, 3.042, 10594.922, 261.703, 52675.032 21/12/16,17:49:02,02,08,1, 11.9,1,1, 3.042, 10594.944, 261.680, 52675.052 21/12/16,17:49:02,03,08,1, 11.9,1,1, 3.042, 10594.914, 261.707, 52675.056 21/12/16,17:49:02,04,08,1, 11.9,1,1, 3.042, 10594.926, 261.707, 52675.057 21/12/16,17:49:02,05,08,1, 11.9,1,1, 3.042, 10594.925, 261.722, 52675.044 21/12/16,17:49:02,06,08,1, 11.9,1,1, 3.042, 10594.913, 261.700, 52675.065 21/12/16,17:49:02,07,08,1, 11.9,1,1, 3.042, 10594.931, 261.700, 52675.053 21/12/16,17:49:02,08,08,1, 11.9,1,1, 3.042, 10594.939, 261.707, 52675.046 21/12/16,17:49:02,09,08,1, 11.9,1,1, 3.042, 10594.948, 261.674, 52675.047 21/12/16,17:49:02,10,08,1, 11.9,1,1, 3.042, 10594.922, 261.683, 52675.004 21/12/16,17:49:02,11,08,1, 11.9,1,1, 3.042, 10594.938, 261.705, 52675.010 21/12/16,17:49:02,12,08,1, 11.9,1,1, 3.042, 10594.927, 261.710, 52675.026 21/12/16,17:49:02,13,08,1, 11.9,1,1, 3.042, 10594.931, 261.682, 52675.028 21/12/16,17:49:02,14,08,1, 11.9,1,1, 3.042, 10594.931, 261.687, 52675.044 21/12/16,17:49:02,15,08,1, 11.9,1,1, 3.042, 10594.937, 261.700, 52675.016 21/12/16,17:49:02,16,08,1, 11.9,1,1, 3.042, 10594.933, 261.686, 52675.031 21/12/16,17:49:02,17,08,1, 11.9,1,1, 3.042, 10594.921, 261.687, 52674.992 21/12/16,17:49:02,18,08,1, 11.9,1,1, 3.042, 10594.922, 261.679, 52674.999 21/12/16,17:49:02,19,08,1, 11.9,1,1, 3.042, 10594.922, 261.718, 52674.988 21/12/16,17:49:03,00,08,1, 11.9,1,1, 3.042, 10594.919, 261.718, 52674.988 21/12/16,17:49:03,01,08,1, 11.9,1,1, 3.042, 10594.914, 261.701, 52674.973 21/12/16,17:49:03,02,08,1, 11.9,1,1, 3.042, 10594.913, 261.707, 52674.970 21/12/16,17:49:03,03,08,1, 11.9,1,1, 3.042, 10594.917, 261.699, 52674.991 21/12/16,17:49:03,04,08,1, 11.9,1,1, 3.042, 10594.944, 261.698, 52674.978 21/12/16,17:49:03,05,08,1, 11.9,1,1, 3.042, 10594.910, 261.711, 52674.997 21/12/16,17:49:03,06,08,1, 11.9,1,1, 3.042, 10594.950, 261.724, 52674.957 21/12/16,17:49:03,07,08,1, 11.9,1,1, 3.042, 10594.931, 261.705, 52674.968 21/12/16,17:49:03,08,08,1, 11.9,1,1, 3.042, 10594.923, 261.695, 52674.956 21/12/16,17:49:03,09,08,1, 11.9,1,1, 3.042, 10594.924, 261.710, 52674.942 21/12/16,17:49:03,10,08,1, 11.9,1,1, 3.042, 10594.914, 261.714, 52674.980 21/12/16,17:49:03,11,08,1, 11.9,1,1, 3.042, 10594.912, 261.726, 52674.992 21/12/16,17:49:03,12,08,1, 11.9,1,1, 3.042, 10594.926, 261.725, 52674.973 21/12/16,17:49:03,13,08,1, 11.9,1,1, 3.042, 10594.939, 261.706, 52674.965 21/12/16,17:49:03,14,08,1, 11.9,1,1, 3.042, 10594.943, 261.726, 52674.976 21/12/16,17:49:03,15,08,1, 11.9,1,1, 3.042, 10594.926, 261.748, 52674.974 21/12/16,17:49:03,16,08,1, 11.9,1,1, 3.042, 10594.927, 261.725, 52675.002 21/12/16,17:49:03,17,08,1, 11.9,1,1, 3.042, 10594.939, 261.723, 52674.980 21/12/16,17:49:03,18,08,1, 11.9,1,1, 3.042, 10594.919, 261.731, 52674.933 21/12/16,17:49:03,19,08,1, 11.9,1,1, 3.042, 10594.949, 261.730, 52674.964 21/12/16,17:49:04,00,09,1, 11.9,1,1, 3.042, 10594.944, 261.730, 52674.964 21/12/16,17:49:04,01,09,1, 11.9,1,1, 3.042, 10594.943, 261.728, 52674.931 21/12/16,17:49:04,02,09,1, 11.9,1,1, 3.042, 10594.920, 261.732, 52674.955 21/12/16,17:49:04,03,09,1, 11.9,1,1, 3.042, 10594.917, 261.737, 52674.953 21/12/16,17:49:04,04,09,1, 11.9,1,1, 3.042, 10594.908, 261.747, 52674.952 21/12/16,17:49:04,05,09,1, 11.9,1,1, 3.042, 10594.913, 261.740, 52674.930 21/12/16,17:49:04,06,09,1, 11.9,1,1, 3.042, 10594.934, 261.744, 52674.930 21/12/16,17:49:04,07,09,1, 11.9,1,1, 3.042, 10594.947, 261.751, 52674.946 21/12/16,17:49:04,08,09,1, 11.9,1,1, 3.042, 10594.936, 261.766, 52674.939 21/12/16,17:49:04,09,09,1, 11.9,1,1, 3.042, 10594.925, 261.771, 52674.927 21/12/16,17:49:04,10,09,1, 11.9,1,1, 3.042, 10594.910, 261.757, 52674.908 21/12/16,17:49:04,11,09,1, 11.9,1,1, 3.042, 10594.946, 261.750, 52674.899 21/12/16,17:49:04,12,09,1, 11.9,1,1, 3.042, 10594.930, 261.744, 52674.934 21/12/16,17:49:04,13,09,1, 11.9,1,1, 3.042, 10594.925, 261.767, 52674.973 21/12/16,17:49:04,14,09,1, 11.9,1,1, 3.042, 10594.931, 261.760, 52674.953 21/12/16,17:49:04,15,09,1, 11.9,1,1, 3.042, 10594.944, 261.763, 52674.915 21/12/16,17:49:04,16,09,1, 11.9,1,1, 3.042, 10594.931, 261.753, 52674.923 21/12/16,17:49:04,17,09,1, 11.9,1,1, 3.042, 10594.943, 261.769, 52674.920 21/12/16,17:49:04,18,09,1, 11.9,1,1, 3.042, 10594.947, 261.771, 52674.934 21/12/16,17:49:04,19,09,1, 11.9,1,1, 3.042, 10594.916, 261.755, 52674.901 21/12/16,17:49:05,00,09,1, 11.9,1,1, 3.042, 10594.910, 261.755, 52674.901 21/12/16,17:49:05,01,09,1, 11.9,1,1, 3.042, 10594.929, 261.776, 52674.919 21/12/16,17:49:05,02,09,1, 11.9,1,1, 3.042, 10594.950, 261.785, 52674.915 21/12/16,17:49:05,03,09,1, 11.9,1,1, 3.042, 10594.936, 261.785, 52674.909 21/12/16,17:49:05,04,09,1, 11.9,1,1, 3.042, 10594.941, 261.789, 52674.907 21/12/16,17:49:05,05,09,1, 11.9,1,1, 3.042, 10594.936, 261.785, 52674.917 21/12/16,17:49:05,06,09,1, 11.9,1,1, 3.042, 10594.924, 261.797, 52674.845 21/12/16,17:49:05,07,09,1, 11.9,1,1, 3.042, 10594.928, 261.797, 52674.936 21/12/16,17:49:05,08,09,1, 11.9,1,1, 3.042, 10594.916, 261.791, 52674.889 21/12/16,17:49:05,09,09,1, 11.9,1,1, 3.042, 10594.883, 261.815, 52675.199 21/12/16,17:49:05,10,09,1, 11.9,1,1, 3.042, 10594.933, 261.825, 52674.992 21/12/16,17:49:05,11,09,1, 11.9,1,1, 3.042, 10594.919, 261.801, 52674.911 21/12/16,17:49:05,12,09,1, 11.9,1,1, 3.042, 10594.934, 261.789, 52674.935 21/12/16,17:49:05,13,09,1, 11.9,1,1, 3.042, 10594.944, 261.816, 52674.933 21/12/16,17:49:05,14,09,1, 11.9,1,1, 3.042, 10594.915, 261.838, 52674.918 21/12/16,17:49:05,15,09,1, 11.9,1,1, 3.042, 10594.935, 261.829, 52674.907 21/12/16,17:49:05,16,09,1, 11.9,1,1, 3.042, 10594.957, 261.827, 52674.877 21/12/16,17:49:05,17,09,1, 11.9,1,1, 3.042, 10594.945, 261.810, 52674.887 21/12/16,17:49:05,18,09,1, 11.9,1,1, 3.042, 10594.919, 261.831, 52674.909 21/12/16,17:49:05,19,09,1, 11.9,1,1, 3.042, 10594.932, 261.827, 52674.879 21/12/16,17:49:06,00,09,1, 11.9,1,1, 3.041, 10594.927, 261.827, 52674.879 21/12/16,17:49:06,01,09,1, 11.9,1,1, 3.041, 10594.942, 261.813, 52674.880 21/12/16,17:49:06,02,09,1, 11.9,1,1, 3.041, 10594.924, 261.795, 52674.874 21/12/16,17:49:06,03,09,1, 11.9,1,1, 3.041, 10594.952, 261.831, 52674.956 21/12/16,17:49:06,04,09,1, 11.9,1,1, 3.041, 10594.970, 261.846, 52674.893 21/12/16,17:49:06,05,09,1, 11.9,1,1, 3.041, 10594.928, 261.815, 52674.898 21/12/16,17:49:06,06,09,1, 11.9,1,1, 3.041, 10594.939, 261.854, 52674.859 21/12/16,17:49:06,07,09,1, 11.9,1,1, 3.041, 10594.952, 261.809, 52674.896 21/12/16,17:49:06,08,09,1, 11.9,1,1, 3.041, 10594.943, 261.829, 52674.827 21/12/16,17:49:06,09,09,1, 11.9,1,1, 3.041, 10594.948, 261.834, 52674.852 21/12/16,17:49:06,10,09,1, 11.9,1,1, 3.041, 10594.940, 261.830, 52674.847 21/12/16,17:49:06,11,09,1, 11.9,1,1, 3.041, 10594.959, 261.828, 52674.845 21/12/16,17:49:06,12,09,1, 11.9,1,1, 3.041, 10594.948, 261.839, 52674.831 21/12/16,17:49:06,13,09,1, 11.9,1,1, 3.041, 10594.941, 261.826, 52674.843 21/12/16,17:49:06,14,09,1, 11.9,1,1, 3.041, 10594.956, 261.841, 52674.861 21/12/16,17:49:06,15,09,1, 11.9,1,1, 3.041, 10594.967, 261.833, 52674.858 21/12/16,17:49:06,16,09,1, 11.9,1,1, 3.041, 10594.960, 261.837, 52674.844 21/12/16,17:49:06,17,09,1, 11.9,1,1, 3.041, 10594.969, 261.822, 52674.825 21/12/16,17:49:06,18,09,1, 11.9,1,1, 3.041, 10594.965, 261.846, 52674.839 21/12/16,17:49:06,19,09,1, 11.9,1,1, 3.041, 10594.935, 261.863, 52674.853 21/12/16,17:49:07,00,10,1, 11.9,1,1, 3.043, 10594.927, 261.863, 52674.853 21/12/16,17:49:07,01,10,1, 11.9,1,1, 3.043, 10594.940, 261.829, 52674.822 21/12/16,17:49:07,02,10,1, 11.9,1,1, 3.043, 10594.945, 261.850, 52674.866 21/12/16,17:49:07,03,10,1, 11.9,1,1, 3.043, 10594.961, 261.844, 52674.781 21/12/16,17:49:07,04,10,1, 11.9,1,1, 3.043, 10594.937, 261.872, 52674.789 21/12/16,17:49:07,05,10,1, 11.9,1,1, 3.043, 10594.956, 261.868, 52674.820 21/12/16,17:49:07,06,10,1, 11.9,1,1, 3.043, 10594.952, 261.868, 52674.810 21/12/16,17:49:07,07,10,1, 11.9,1,1, 3.043, 10594.947, 261.862, 52674.828 21/12/16,17:49:07,08,10,1, 11.9,1,1, 3.043, 10594.961, 261.868, 52674.884 21/12/16,17:49:07,09,10,1, 11.9,1,1, 3.043, 10594.960, 261.862, 52674.808 21/12/16,17:49:07,10,10,1, 11.9,1,1, 3.043, 10594.967, 261.853, 52674.834 21/12/16,17:49:07,11,10,1, 11.9,1,1, 3.043, 10594.947, 261.884, 52674.822 21/12/16,17:49:07,12,10,1, 11.9,1,1, 3.043, 10594.996, 261.877, 52674.829 21/12/16,17:49:07,13,10,1, 11.9,1,1, 3.043, 10594.959, 261.890, 52674.926 21/12/16,17:49:07,14,10,1, 11.9,1,1, 3.043, 10595.036, 261.865, 52674.757 21/12/16,17:49:07,15,10,1, 11.9,1,1, 3.043, 10594.976, 261.880, 52674.769 21/12/16,17:49:07,16,10,1, 11.9,1,1, 3.043, 10594.985, 261.872, 52674.816 21/12/16,17:49:07,17,10,1, 11.9,1,1, 3.043, 10594.976, 261.894, 52674.800 21/12/16,17:49:07,18,10,1, 11.9,1,1, 3.043, 10594.947, 261.890, 52674.824 21/12/16,17:49:07,19,10,1, 11.9,1,1, 3.043, 10594.979, 261.896, 52674.822 21/12/16,17:49:08,00,10,1, 11.9,1,1, 3.041, 10594.977, 261.896, 52674.822 21/12/16,17:49:08,01,10,1, 11.9,1,1, 3.041, 10594.966, 261.893, 52674.775 21/12/16,17:49:08,02,10,1, 11.9,1,1, 3.041, 10594.971, 261.906, 52674.764 21/12/16,17:49:08,03,10,1, 11.9,1,1, 3.041, 10594.962, 261.916, 52674.793 21/12/16,17:49:08,04,10,1, 11.9,1,1, 3.041, 10594.960, 261.931, 52674.835 21/12/16,17:49:08,05,10,1, 11.9,1,1, 3.041, 10594.993, 261.920, 52674.831 21/12/16,17:49:08,06,10,1, 11.9,1,1, 3.041, 10594.977, 261.925, 52674.804 21/12/16,17:49:08,07,10,1, 11.9,1,1, 3.041, 10594.988, 261.914, 52674.821 21/12/16,17:49:08,08,10,1, 11.9,1,1, 3.041, 10594.987, 261.932, 52674.798 21/12/16,17:49:08,09,10,1, 11.9,1,1, 3.041, 10594.986, 261.941, 52674.780 21/12/16,17:49:08,10,10,1, 11.9,1,1, 3.041, 10594.984, 261.934, 52674.780 21/12/16,17:49:08,11,10,1, 11.9,1,1, 3.041, 10595.000, 261.943, 52674.806 21/12/16,17:49:08,12,10,1, 11.9,1,1, 3.041, 10595.002, 261.966, 52674.802 21/12/16,17:49:08,13,10,1, 11.9,1,1, 3.041, 10595.009, 261.949, 52674.795 21/12/16,17:49:08,14,10,1, 11.9,1,1, 3.041, 10595.015, 261.947, 52674.821 21/12/16,17:49:08,15,10,1, 11.9,1,1, 3.041, 10594.992, 261.941, 52674.799 21/12/16,17:49:08,16,10,1, 11.9,1,1, 3.041, 10595.008, 261.953, 52674.765 21/12/16,17:49:08,17,10,1, 11.9,1,1, 3.041, 10594.994, 261.963, 52674.784 21/12/16,17:49:08,18,10,1, 11.9,1,1, 3.041, 10594.994, 261.971, 52674.793 21/12/16,17:49:08,19,10,1, 11.9,1,1, 3.041, 10594.997, 261.964, 52674.782 21/12/16,17:49:09,00,10,1, 11.8,1,1, 3.039, 10594.994, 261.964, 52674.782 21/12/16,17:49:09,01,10,1, 11.8,1,1, 3.039, 10595.026, 261.968, 52674.791 21/12/16,17:49:09,02,10,1, 11.8,1,1, 3.039, 10595.008, 261.974, 52674.765 21/12/16,17:49:09,03,10,1, 11.8,1,1, 3.039, 10595.010, 261.971, 52674.790 21/12/16,17:49:09,04,10,1, 11.8,1,1, 3.039, 10595.024, 261.956, 52674.800 21/12/16,17:49:09,05,10,1, 11.8,1,1, 3.039, 10595.012, 261.958, 52674.771 21/12/16,17:49:09,06,10,1, 11.8,1,1, 3.039, 10595.028, 261.988, 52674.735 21/12/16,17:49:09,07,10,1, 11.8,1,1, 3.039, 10595.040, 261.983, 52674.745 21/12/16,17:49:09,08,10,1, 11.8,1,1, 3.039, 10595.009, 261.989, 52674.785 21/12/16,17:49:09,09,10,1, 11.8,1,1, 3.039, 10595.015, 262.001, 52674.767 21/12/16,17:49:09,10,10,1, 11.8,1,1, 3.039, 10595.041, 261.985, 52674.736 21/12/16,17:49:09,11,10,1, 11.8,1,1, 3.039, 10595.016, 261.978, 52674.730 21/12/16,17:49:09,12,10,1, 11.8,1,1, 3.039, 10595.038, 262.009, 52674.784 21/12/16,17:49:09,13,10,1, 11.8,1,1, 3.039, 10595.026, 261.990, 52674.750 21/12/16,17:49:09,14,10,1, 11.8,1,1, 3.039, 10595.027, 262.007, 52674.753 21/12/16,17:49:09,15,10,1, 11.8,1,1, 3.039, 10595.013, 262.014, 52674.664 21/12/16,17:49:09,16,10,1, 11.8,1,1, 3.039, 10595.098, 262.012, 52674.686 21/12/16,17:49:09,17,10,1, 11.8,1,1, 3.039, 10595.027, 262.026, 52674.686 21/12/16,17:49:09,18,10,1, 11.8,1,1, 3.039, 10595.028, 262.017, 52674.732 21/12/16,17:49:09,19,10,1, 11.8,1,1, 3.039, 10595.051, 262.013, 52674.730 21/12/16,17:49:10,00,10,1, 11.9,1,1, 3.040, 10595.044, 262.013, 52674.730 21/12/16,17:49:10,01,10,1, 11.9,1,1, 3.040, 10595.041, 262.029, 52674.724 21/12/16,17:49:10,02,10,1, 11.9,1,1, 3.040, 10595.119, 262.009, 52674.635 21/12/16,17:49:10,03,10,1, 11.9,1,1, 3.040, 10595.030, 262.025, 52674.539 21/12/16,17:49:10,04,10,1, 11.9,1,1, 3.040, 10595.022, 262.046, 52674.781 21/12/16,17:49:10,05,10,1, 11.9,1,1, 3.040, 10595.080, 262.007, 52674.755 21/12/16,17:49:10,06,10,1, 11.9,1,1, 3.040, 10595.056, 262.060, 52674.742 21/12/16,17:49:10,07,10,1, 11.9,1,1, 3.040, 10595.062, 262.059, 52674.775 21/12/16,17:49:10,08,10,1, 11.9,1,1, 3.040, 10595.080, 262.051, 52674.745 21/12/16,17:49:10,09,10,1, 11.9,1,1, 3.040, 10595.037, 262.043, 52674.708 21/12/16,17:49:10,10,10,1, 11.9,1,1, 3.040, 10595.054, 262.058, 52674.758 21/12/16,17:49:10,11,10,1, 11.9,1,1, 3.040, 10595.074, 262.071, 52674.772 21/12/16,17:49:10,12,10,1, 11.9,1,1, 3.040, 10595.093, 262.068, 52674.774 21/12/16,17:49:10,13,10,1, 11.9,1,1, 3.040, 10595.080, 262.085, 52674.746 21/12/16,17:49:10,14,10,1, 11.9,1,1, 3.040, 10595.072, 262.080, 52674.767 21/12/16,17:49:10,15,10,1, 11.9,1,1, 3.040, 10595.081, 262.089, 52674.769 21/12/16,17:49:10,16,10,1, 11.9,1,1, 3.040, 10595.094, 262.079, 52674.754 21/12/16,17:49:10,17,10,1, 11.9,1,1, 3.040, 10595.071, 262.107, 52674.723 21/12/16,17:49:10,18,10,1, 11.9,1,1, 3.040, 10595.048, 262.077, 52674.749 21/12/16,17:49:10,19,10,1, 11.9,1,1, 3.040, 10595.078, 262.100, 52674.749 21/12/16,17:49:11,00,10,1, 11.9,1,1, 3.040, 10595.077, 262.100, 52674.749 21/12/16,17:49:11,01,10,1, 11.9,1,1, 3.040, 10595.077, 262.085, 52674.754 21/12/16,17:49:11,02,10,1, 11.9,1,1, 3.040, 10595.093, 262.084, 52674.761 21/12/16,17:49:11,03,10,1, 11.9,1,1, 3.040, 10595.084, 262.097, 52674.713 21/12/16,17:49:11,04,10,1, 11.9,1,1, 3.040, 10595.088, 262.116, 52674.746 21/12/16,17:49:11,05,10,1, 11.9,1,1, 3.040, 10595.084, 262.127, 52674.782 21/12/16,17:49:11,06,10,1, 11.9,1,1, 3.040, 10595.077, 262.110, 52674.743 21/12/16,17:49:11,07,10,1, 11.9,1,1, 3.040, 10595.088, 262.130, 52674.752 21/12/16,17:49:11,08,10,1, 11.9,1,1, 3.040, 10595.095, 262.111, 52674.752 21/12/16,17:49:11,09,10,1, 11.9,1,1, 3.040, 10595.081, 262.114, 52674.739 21/12/16,17:49:11,10,10,1, 11.9,1,1, 3.040, 10595.107, 262.128, 52674.749 21/12/16,17:49:11,11,10,1, 11.9,1,1, 3.040, 10595.115, 262.138, 52674.774 21/12/16,17:49:11,12,10,1, 11.9,1,1, 3.040, 10595.106, 262.148, 52674.738 21/12/16,17:49:11,13,10,1, 11.9,1,1, 3.040, 10595.103, 262.144, 52674.745 21/12/16,17:49:11,14,10,1, 11.9,1,1, 3.040, 10595.078, 262.128, 52674.774 21/12/16,17:49:11,15,10,1, 11.9,1,1, 3.040, 10595.092, 262.150, 52674.740 21/12/16,17:49:11,16,10,1, 11.9,1,1, 3.040, 10595.086, 262.144, 52674.685 21/12/16,17:49:11,17,10,1, 11.9,1,1, 3.040, 10595.089, 262.150, 52674.773 21/12/16,17:49:11,18,10,1, 11.9,1,1, 3.040, 10595.121, 262.150, 52674.771 21/12/16,17:49:11,19,10,1, 11.9,1,1, 3.040, 10595.112, 262.144, 52674.746 21/12/16,17:49:12,00,10,1, 11.9,1,1, 3.040, 10595.111, 262.144, 52674.746 21/12/16,17:49:12,01,10,1, 11.9,1,1, 3.040, 10595.109, 262.178, 52674.746 21/12/16,17:49:12,02,10,1, 11.9,1,1, 3.040, 10595.122, 262.175, 52674.783 21/12/16,17:49:12,03,10,1, 11.9,1,1, 3.040, 10595.119, 262.184, 52674.730 21/12/16,17:49:12,04,10,1, 11.9,1,1, 3.040, 10595.132, 262.173, 52674.744 21/12/16,17:49:12,05,10,1, 11.9,1,1, 3.040, 10595.125, 262.183, 52674.758 21/12/16,17:49:12,06,10,1, 11.9,1,1, 3.040, 10595.134, 262.192, 52674.790 21/12/16,17:49:12,07,10,1, 11.9,1,1, 3.040, 10595.133, 262.188, 52674.747 21/12/16,17:49:12,08,10,1, 11.9,1,1, 3.040, 10595.132, 262.202, 52674.716 21/12/16,17:49:12,09,10,1, 11.9,1,1, 3.040, 10595.131, 262.215, 52674.754 21/12/16,17:49:12,10,10,1, 11.9,1,1, 3.040, 10595.134, 262.207, 52674.778 21/12/16,17:49:12,11,10,1, 11.9,1,1, 3.040, 10595.125, 262.205, 52674.746 21/12/16,17:49:12,12,10,1, 11.9,1,1, 3.040, 10595.149, 262.211, 52674.770 21/12/16,17:49:12,13,10,1, 11.9,1,1, 3.040, 10595.141, 262.225, 52674.744 21/12/16,17:49:12,14,10,1, 11.9,1,1, 3.040, 10595.111, 262.227, 52674.770 21/12/16,17:49:12,15,10,1, 11.9,1,1, 3.040, 10595.128, 262.226, 52674.757 21/12/16,17:49:12,16,10,1, 11.9,1,1, 3.040, 10595.140, 262.217, 52674.754 21/12/16,17:49:12,17,10,1, 11.9,1,1, 3.040, 10595.119, 262.236, 52674.741 21/12/16,17:49:12,18,10,1, 11.9,1,1, 3.040, 10595.097, 262.251, 52674.999 21/12/16,17:49:12,19,10,1, 11.9,1,1, 3.040, 10595.132, 262.243, 52674.792 21/12/16,17:49:13,00,09,1, 11.9,1,1, 3.041, 10595.127, 262.243, 52674.792 21/12/16,17:49:13,01,09,1, 11.9,1,1, 3.041, 10595.126, 262.232, 52674.772 21/12/16,17:49:13,02,09,1, 11.9,1,1, 3.041, 10595.128, 262.237, 52674.719 21/12/16,17:49:13,03,09,1, 11.9,1,1, 3.041, 10595.142, 262.243, 52674.702 21/12/16,17:49:13,04,09,1, 11.9,1,1, 3.041, 10595.135, 262.250, 52674.698 21/12/16,17:49:13,05,09,1, 11.9,1,1, 3.041, 10595.120, 262.257, 52674.723 21/12/16,17:49:13,06,09,1, 11.9,1,1, 3.041, 10595.128, 262.260, 52674.736 21/12/16,17:49:13,07,09,1, 11.9,1,1, 3.041, 10595.142, 262.268, 52674.773 21/12/16,17:49:13,08,09,1, 11.9,1,1, 3.041, 10595.119, 262.256, 52674.726 21/12/16,17:49:13,09,09,1, 11.9,1,1, 3.041, 10595.125, 262.271, 52674.728 21/12/16,17:49:13,10,09,1, 11.9,1,1, 3.041, 10595.117, 262.272, 52674.708 21/12/16,17:49:13,11,09,1, 11.9,1,1, 3.041, 10595.114, 262.293, 52674.723 21/12/16,17:49:13,12,09,1, 11.9,1,1, 3.041, 10595.145, 262.288, 52674.720 21/12/16,17:49:13,13,09,1, 11.9,1,1, 3.041, 10595.121, 262.272, 52674.722 21/12/16,17:49:13,14,09,1, 11.9,1,1, 3.041, 10595.116, 262.294, 52674.727 21/12/16,17:49:13,15,09,1, 11.9,1,1, 3.041, 10595.132, 262.291, 52674.731 21/12/16,17:49:13,16,09,1, 11.9,1,1, 3.041, 10595.135, 262.288, 52674.744 21/12/16,17:49:13,17,09,1, 11.9,1,1, 3.041, 10595.081, 262.319, 52674.816 21/12/16,17:49:13,18,09,1, 11.9,1,1, 3.041, 10595.110, 262.312, 52674.739 21/12/16,17:49:13,19,09,1, 11.9,1,1, 3.041, 10595.086, 262.300, 52674.723 21/12/16,17:49:14,00,09,1, 11.9,1,1, 3.039, 10595.086, 262.300, 52674.723 21/12/16,17:49:14,01,09,1, 11.9,1,1, 3.039, 10595.130, 262.302, 52674.660 21/12/16,17:49:14,02,09,1, 11.9,1,1, 3.039, 10595.112, 262.287, 52674.718 21/12/16,17:49:14,03,09,1, 11.9,1,1, 3.039, 10595.114, 262.292, 52674.716 21/12/16,17:49:14,04,09,1, 11.9,1,1, 3.039, 10595.126, 262.315, 52674.686 21/12/16,17:49:14,05,09,1, 11.9,1,1, 3.039, 10595.093, 262.309, 52674.706 21/12/16,17:49:14,06,09,1, 11.9,1,1, 3.039, 10595.115, 262.325, 52674.717 21/12/16,17:49:14,07,09,1, 11.9,1,1, 3.039, 10595.107, 262.341, 52674.697 21/12/16,17:49:14,08,09,1, 11.9,1,1, 3.039, 10595.117, 262.318, 52674.678 21/12/16,17:49:14,09,09,1, 11.9,1,1, 3.039, 10595.100, 262.332, 52674.700 21/12/16,17:49:14,10,09,1, 11.9,1,1, 3.039, 10595.119, 262.335, 52674.697 21/12/16,17:49:14,11,09,1, 11.9,1,1, 3.039, 10595.106, 262.343, 52674.745 21/12/16,17:49:14,12,09,1, 11.9,1,1, 3.039, 10595.097, 262.347, 52674.686 21/12/16,17:49:14,13,09,1, 11.9,1,1, 3.039, 10595.130, 262.369, 52674.689 21/12/16,17:49:14,14,09,1, 11.9,1,1, 3.039, 10595.109, 262.372, 52674.663 21/12/16,17:49:14,15,09,1, 11.9,1,1, 3.039, 10595.099, 262.365, 52674.664 21/12/16,17:49:14,16,09,1, 11.9,1,1, 3.039, 10595.114, 262.396, 52674.700 21/12/16,17:49:14,17,09,1, 11.9,1,1, 3.039, 10595.106, 262.399, 52674.688 21/12/16,17:49:14,18,09,1, 11.9,1,1, 3.039, 10595.109, 262.380, 52674.695 21/12/16,17:49:14,19,09,1, 11.9,1,1, 3.039, 10595.098, 262.383, 52674.733 21/12/16,17:49:15,00,09,1, 11.9,1,1, 3.038, 10595.094, 262.383, 52674.733 21/12/16,17:49:15,01,09,1, 11.9,1,1, 3.038, 10595.104, 262.392, 52674.693 21/12/16,17:49:15,02,09,1, 11.9,1,1, 3.038, 10595.093, 262.397, 52674.712 21/12/16,17:49:15,03,09,1, 11.9,1,1, 3.038, 10595.086, 262.430, 52674.725 21/12/16,17:49:15,04,09,1, 11.9,1,1, 3.038, 10595.082, 262.407, 52674.699 21/12/16,17:49:15,05,09,1, 11.9,1,1, 3.038, 10595.098, 262.411, 52674.714 21/12/16,17:49:15,06,09,1, 11.9,1,1, 3.038, 10595.094, 262.409, 52674.699 21/12/16,17:49:15,07,09,1, 11.9,1,1, 3.038, 10595.107, 262.404, 52674.688 21/12/16,17:49:15,08,09,1, 11.9,1,1, 3.038, 10595.076, 262.407, 52674.671 21/12/16,17:49:15,09,09,1, 11.9,1,1, 3.038, 10595.082, 262.402, 52674.659 21/12/16,17:49:15,10,09,1, 11.9,1,1, 3.038, 10595.089, 262.403, 52674.652 21/12/16,17:49:15,11,09,1, 11.9,1,1, 3.038, 10595.075, 262.416, 52674.677 21/12/16,17:49:15,12,09,1, 11.9,1,1, 3.038, 10595.049, 262.425, 52674.693 21/12/16,17:49:15,13,09,1, 11.9,1,1, 3.038, 10595.069, 262.436, 52674.668 21/12/16,17:49:15,14,09,1, 11.9,1,1, 3.038, 10595.056, 262.438, 52674.667 21/12/16,17:49:15,15,09,1, 11.9,1,1, 3.038, 10595.062, 262.429, 52674.666 21/12/16,17:49:15,16,09,1, 11.9,1,1, 3.038, 10595.046, 262.436, 52674.676 21/12/16,17:49:15,17,09,1, 11.9,1,1, 3.038, 10595.069, 262.434, 52674.647 21/12/16,17:49:15,18,09,1, 11.9,1,1, 3.038, 10595.053, 262.428, 52674.668 21/12/16,17:49:15,19,09,1, 11.9,1,1, 3.038, 10595.069, 262.448, 52674.668 21/12/16,17:49:16,00,10,1, 11.8,1,1, 3.039, 10595.069, 262.448, 52674.668 21/12/16,17:49:16,01,10,1, 11.8,1,1, 3.039, 10595.052, 262.444, 52674.659 21/12/16,17:49:16,02,10,1, 11.8,1,1, 3.039, 10595.047, 262.440, 52674.704 21/12/16,17:49:16,03,10,1, 11.8,1,1, 3.039, 10595.066, 262.473, 52674.683 21/12/16,17:49:16,04,10,1, 11.8,1,1, 3.039, 10595.041, 262.468, 52674.713 21/12/16,17:49:16,05,10,1, 11.8,1,1, 3.039, 10595.054, 262.449, 52674.670 21/12/16,17:49:16,06,10,1, 11.8,1,1, 3.039, 10595.048, 262.470, 52674.712 21/12/16,17:49:16,07,10,1, 11.8,1,1, 3.039, 10595.024, 262.458, 52674.811 21/12/16,17:49:16,08,10,1, 11.8,1,1, 3.039, 10595.005, 262.459, 52674.644 21/12/16,17:49:16,09,10,1, 11.8,1,1, 3.039, 10594.990, 262.464, 52674.701 21/12/16,17:49:16,10,10,1, 11.8,1,1, 3.039, 10595.032, 262.464, 52674.649 21/12/16,17:49:16,11,10,1, 11.8,1,1, 3.039, 10595.000, 262.488, 52674.671 21/12/16,17:49:16,12,10,1, 11.8,1,1, 3.039, 10595.003, 262.468, 52674.655 21/12/16,17:49:16,13,10,1, 11.8,1,1, 3.039, 10594.996, 262.470, 52674.670 21/12/16,17:49:16,14,10,1, 11.8,1,1, 3.039, 10595.018, 262.477, 52674.699 21/12/16,17:49:16,15,10,1, 11.8,1,1, 3.039, 10594.993, 262.470, 52674.650 21/12/16,17:49:16,16,10,1, 11.8,1,1, 3.039, 10594.998, 262.462, 52674.366 21/12/16,17:49:16,17,10,1, 11.8,1,1, 3.039, 10594.970, 262.488, 52674.652 21/12/16,17:49:16,18,10,1, 11.8,1,1, 3.039, 10594.960, 262.496, 52674.702 21/12/16,17:49:16,19,10,1, 11.8,1,1, 3.039, 10595.001, 262.506, 52674.689 21/12/16,17:49:17,00,10,1, 11.9,1,1, 3.043, 10594.994, 262.506, 52674.689 21/12/16,17:49:17,01,10,1, 11.9,1,1, 3.043, 10594.991, 262.507, 52674.685 21/12/16,17:49:17,02,10,1, 11.9,1,1, 3.043, 10594.962, 262.491, 52674.661 21/12/16,17:49:17,03,10,1, 11.9,1,1, 3.043, 10595.001, 262.496, 52674.658 21/12/16,17:49:17,04,10,1, 11.9,1,1, 3.043, 10594.980, 262.494, 52674.656 21/12/16,17:49:17,05,10,1, 11.9,1,1, 3.043, 10594.978, 262.489, 52674.676 21/12/16,17:49:17,06,10,1, 11.9,1,1, 3.043, 10594.969, 262.495, 52674.658 21/12/16,17:49:17,07,10,1, 11.9,1,1, 3.043, 10594.991, 262.491, 52674.632 21/12/16,17:49:17,08,10,1, 11.9,1,1, 3.043, 10594.961, 262.482, 52674.658 21/12/16,17:49:17,09,10,1, 11.9,1,1, 3.043, 10594.956, 262.516, 52674.691 21/12/16,17:49:17,10,10,1, 11.9,1,1, 3.043, 10594.960, 262.505, 52674.658 21/12/16,17:49:17,11,10,1, 11.9,1,1, 3.043, 10594.935, 262.497, 52674.637 21/12/16,17:49:17,12,10,1, 11.9,1,1, 3.043, 10594.926, 262.529, 52674.682 21/12/16,17:49:17,13,10,1, 11.9,1,1, 3.043, 10594.931, 262.537, 52674.633 21/12/16,17:49:17,14,10,1, 11.9,1,1, 3.043, 10594.936, 262.546, 52674.628 21/12/16,17:49:17,15,10,1, 11.9,1,1, 3.043, 10594.933, 262.536, 52674.623 21/12/16,17:49:17,16,10,1, 11.9,1,1, 3.043, 10594.928, 262.547, 52674.630 21/12/16,17:49:17,17,10,1, 11.9,1,1, 3.043, 10594.926, 262.543, 52674.627 21/12/16,17:49:17,18,10,1, 11.9,1,1, 3.043, 10594.929, 262.528, 52674.610 21/12/16,17:49:17,19,10,1, 11.9,1,1, 3.043, 10594.902, 262.523, 52674.581 21/12/16,17:49:18,00,09,1, 11.9,1,1, 3.038, 10594.902, 262.523, 52674.581 21/12/16,17:49:18,01,09,1, 11.9,1,1, 3.038, 10594.858, 262.529, 52674.457 21/12/16,17:49:18,02,09,1, 11.9,1,1, 3.038, 10594.917, 262.537, 52674.619 21/12/16,17:49:18,03,09,1, 11.9,1,1, 3.038, 10594.856, 262.541, 52674.599 21/12/16,17:49:18,04,09,1, 11.9,1,1, 3.038, 10594.895, 262.526, 52674.484 21/12/16,17:49:18,05,09,1, 11.9,1,1, 3.038, 10594.867, 262.547, 52674.696 21/12/16,17:49:18,06,09,1, 11.9,1,1, 3.038, 10594.857, 262.532, 52674.648 21/12/16,17:49:18,07,09,1, 11.9,1,1, 3.038, 10594.849, 262.543, 52674.618 21/12/16,17:49:18,08,09,1, 11.9,1,1, 3.038, 10594.869, 262.533, 52674.591 21/12/16,17:49:18,09,09,1, 11.9,1,1, 3.038, 10594.859, 262.549, 52674.621 21/12/16,17:49:18,10,09,1, 11.9,1,1, 3.038, 10594.863, 262.549, 52674.580 21/12/16,17:49:18,11,09,1, 11.9,1,1, 3.038, 10594.849, 262.538, 52674.629 21/12/16,17:49:18,12,09,1, 11.9,1,1, 3.038, 10594.846, 262.541, 52674.588 21/12/16,17:49:18,13,09,1, 11.9,1,1, 3.038, 10594.824, 262.568, 52674.592 21/12/16,17:49:18,14,09,1, 11.9,1,1, 3.038, 10594.838, 262.533, 52674.609 21/12/16,17:49:18,15,09,1, 11.9,1,1, 3.038, 10594.837, 262.556, 52674.603 21/12/16,17:49:18,16,09,1, 11.9,1,1, 3.038, 10594.834, 262.560, 52674.608 21/12/16,17:49:18,17,09,1, 11.9,1,1, 3.038, 10594.828, 262.572, 52674.644 21/12/16,17:49:18,18,09,1, 11.9,1,1, 3.038, 10594.809, 262.582, 52674.628 21/12/16,17:49:18,19,09,1, 11.9,1,1, 3.038, 10594.808, 262.579, 52674.610 21/12/16,17:49:19,00,09,1, 11.8,1,1, 3.042, 10594.802, 262.579, 52674.610 21/12/16,17:49:19,01,09,1, 11.8,1,1, 3.042, 10594.776, 262.584, 52674.610 21/12/16,17:49:19,02,09,1, 11.8,1,1, 3.042, 10594.792, 262.579, 52674.586 21/12/16,17:49:19,03,09,1, 11.8,1,1, 3.042, 10594.755, 262.579, 52674.594 21/12/16,17:49:19,04,09,1, 11.8,1,1, 3.042, 10594.783, 262.578, 52674.598 21/12/16,17:49:19,05,09,1, 11.8,1,1, 3.042, 10594.769, 262.580, 52674.616 21/12/16,17:49:19,06,09,1, 11.8,1,1, 3.042, 10594.792, 262.605, 52674.687 21/12/16,17:49:19,07,09,1, 11.8,1,1, 3.042, 10594.753, 262.596, 52674.553 21/12/16,17:49:19,08,09,1, 11.8,1,1, 3.042, 10594.732, 262.594, 52674.558 21/12/16,17:49:19,09,09,1, 11.8,1,1, 3.042, 10594.729, 262.588, 52674.555 21/12/16,17:49:19,10,09,1, 11.8,1,1, 3.042, 10594.734, 262.598, 52674.588 21/12/16,17:49:19,11,09,1, 11.8,1,1, 3.042, 10594.750, 262.620, 52674.584 21/12/16,17:49:19,12,09,1, 11.8,1,1, 3.042, 10594.729, 262.618, 52674.591 21/12/16,17:49:19,13,09,1, 11.8,1,1, 3.042, 10594.740, 262.616, 52674.567 21/12/16,17:49:19,14,09,1, 11.8,1,1, 3.042, 10594.715, 262.615, 52674.587 21/12/16,17:49:19,15,09,1, 11.8,1,1, 3.042, 10594.726, 262.615, 52674.572 21/12/16,17:49:19,16,09,1, 11.8,1,1, 3.042, 10594.716, 262.594, 52674.529 21/12/16,17:49:19,17,09,1, 11.8,1,1, 3.042, 10594.683, 262.590, 52674.559 21/12/16,17:49:19,18,09,1, 11.8,1,1, 3.042, 10594.693, 262.613, 52674.552 21/12/16,17:49:19,19,09,1, 11.8,1,1, 3.042, 10594.660, 262.640, 52674.569 21/12/16,17:49:20,00,08,1, 11.9,1,1, 3.041, 10594.652, 262.640, 52674.569 21/12/16,17:49:20,01,08,1, 11.9,1,1, 3.041, 10594.663, 262.633, 52674.610 21/12/16,17:49:20,02,08,1, 11.9,1,1, 3.041, 10594.686, 262.624, 52674.564 21/12/16,17:49:20,03,08,1, 11.9,1,1, 3.041, 10594.667, 262.643, 52674.594 21/12/16,17:49:20,04,08,1, 11.9,1,1, 3.041, 10594.647, 262.641, 52674.563 21/12/16,17:49:20,05,08,1, 11.9,1,1, 3.041, 10594.654, 262.639, 52674.578 21/12/16,17:49:20,06,08,1, 11.9,1,1, 3.041, 10594.655, 262.648, 52674.582 21/12/16,17:49:20,07,08,1, 11.9,1,1, 3.041, 10594.641, 262.652, 52674.555 21/12/16,17:49:20,08,08,1, 11.9,1,1, 3.041, 10594.620, 262.656, 52674.550 21/12/16,17:49:20,09,08,1, 11.9,1,1, 3.041, 10594.615, 262.653, 52674.568 21/12/16,17:49:20,10,08,1, 11.9,1,1, 3.041, 10594.640, 262.664, 52674.564 21/12/16,17:49:20,11,08,1, 11.9,1,1, 3.041, 10594.644, 262.645, 52674.578 21/12/16,17:49:20,12,08,1, 11.9,1,1, 3.041, 10594.611, 262.650, 52674.546 21/12/16,17:49:20,13,08,1, 11.9,1,1, 3.041, 10594.598, 262.677, 52674.537 21/12/16,17:49:20,14,08,1, 11.9,1,1, 3.041, 10594.617, 262.681, 52674.571 21/12/16,17:49:20,15,08,1, 11.9,1,1, 3.041, 10594.582, 262.663, 52674.587 21/12/16,17:49:20,16,08,1, 11.9,1,1, 3.041, 10594.582, 262.670, 52674.535 21/12/16,17:49:20,17,08,1, 11.9,1,1, 3.041, 10594.578, 262.680, 52674.567 21/12/16,17:49:20,18,08,1, 11.9,1,1, 3.041, 10594.585, 262.686, 52674.547 21/12/16,17:49:20,19,08,1, 11.9,1,1, 3.041, 10594.584, 262.683, 52674.525 21/12/16,17:49:21,00,09,1, 11.9,1,1, 3.040, 10594.577, 262.683, 52674.525 21/12/16,17:49:21,01,09,1, 11.9,1,1, 3.040, 10594.562, 262.681, 52674.513 21/12/16,17:49:21,02,09,1, 11.9,1,1, 3.040, 10594.538, 262.668, 52674.563 21/12/16,17:49:21,03,09,1, 11.9,1,1, 3.040, 10594.556, 262.692, 52674.555 21/12/16,17:49:21,04,09,1, 11.9,1,1, 3.040, 10594.537, 262.700, 52674.601 21/12/16,17:49:21,05,09,1, 11.9,1,1, 3.040, 10594.528, 262.709, 52674.607 21/12/16,17:49:21,06,09,1, 11.9,1,1, 3.040, 10594.545, 262.694, 52674.553 21/12/16,17:49:21,07,09,1, 11.9,1,1, 3.040, 10594.518, 262.696, 52674.560 21/12/16,17:49:21,08,09,1, 11.9,1,1, 3.040, 10594.517, 262.692, 52674.593 21/12/16,17:49:21,09,09,1, 11.9,1,1, 3.040, 10594.518, 262.684, 52674.523 21/12/16,17:49:21,10,09,1, 11.9,1,1, 3.040, 10594.510, 262.698, 52674.547 21/12/16,17:49:21,11,09,1, 11.9,1,1, 3.040, 10594.481, 262.704, 52674.580 21/12/16,17:49:21,12,09,1, 11.9,1,1, 3.040, 10594.502, 262.733, 52674.559 21/12/16,17:49:21,13,09,1, 11.9,1,1, 3.040, 10594.481, 262.713, 52674.553 21/12/16,17:49:21,14,09,1, 11.9,1,1, 3.040, 10594.505, 262.723, 52674.533 21/12/16,17:49:21,15,09,1, 11.9,1,1, 3.040, 10594.502, 262.722, 52674.533 21/12/16,17:49:21,16,09,1, 11.9,1,1, 3.040, 10594.477, 262.731, 52674.600 21/12/16,17:49:21,17,09,1, 11.9,1,1, 3.040, 10594.468, 262.723, 52674.535 21/12/16,17:49:21,18,09,1, 11.9,1,1, 3.040, 10594.437, 262.713, 52674.540 21/12/16,17:49:21,19,09,1, 11.9,1,1, 3.040, 10594.459, 262.725, 52674.535 21/12/16,17:49:22,00,09,1, 11.8,1,1, 3.046, 10594.451, 262.725, 52674.535 21/12/16,17:49:22,01,09,1, 11.8,1,1, 3.046, 10594.432, 262.720, 52674.558 21/12/16,17:49:22,02,09,1, 11.8,1,1, 3.046, 10594.427, 262.743, 52674.550 21/12/16,17:49:22,03,09,1, 11.8,1,1, 3.046, 10594.456, 262.752, 52674.537 21/12/16,17:49:22,04,09,1, 11.8,1,1, 3.046, 10594.429, 262.759, 52674.565 21/12/16,17:49:22,05,09,1, 11.8,1,1, 3.046, 10594.420, 262.746, 52674.588 21/12/16,17:49:22,06,09,1, 11.8,1,1, 3.046, 10594.415, 262.757, 52674.530 21/12/16,17:49:22,07,09,1, 11.8,1,1, 3.046, 10594.402, 262.756, 52674.531 21/12/16,17:49:22,08,09,1, 11.8,1,1, 3.046, 10594.376, 262.765, 52674.662 21/12/16,17:49:22,09,09,1, 11.8,1,1, 3.046, 10594.365, 262.755, 52674.534 21/12/16,17:49:22,10,09,1, 11.8,1,1, 3.046, 10594.355, 262.789, 52674.560 21/12/16,17:49:22,11,09,1, 11.8,1,1, 3.046, 10594.386, 262.763, 52674.513 21/12/16,17:49:22,12,09,1, 11.8,1,1, 3.046, 10594.375, 262.745, 52674.558 21/12/16,17:49:22,13,09,1, 11.8,1,1, 3.046, 10594.373, 262.749, 52674.552 21/12/16,17:49:22,14,09,1, 11.8,1,1, 3.046, 10594.354, 262.786, 52674.546 21/12/16,17:49:22,15,09,1, 11.8,1,1, 3.046, 10594.359, 262.758, 52674.510 21/12/16,17:49:22,16,09,1, 11.8,1,1, 3.046, 10594.359, 262.763, 52674.513 21/12/16,17:49:22,17,09,1, 11.8,1,1, 3.046, 10594.344, 262.749, 52674.546 21/12/16,17:49:22,18,09,1, 11.8,1,1, 3.046, 10594.363, 262.763, 52674.533 21/12/16,17:49:22,19,09,1, 11.8,1,1, 3.046, 10594.349, 262.748, 52674.527 21/12/16,17:49:23,00,10,1, 11.9,1,1, 3.038, 10594.343, 262.748, 52674.527 21/12/16,17:49:23,01,10,1, 11.9,1,1, 3.038, 10594.333, 262.748, 52674.542 21/12/16,17:49:23,02,10,1, 11.9,1,1, 3.038, 10594.320, 262.767, 52674.549 21/12/16,17:49:23,03,10,1, 11.9,1,1, 3.038, 10594.338, 262.767, 52674.588 21/12/16,17:49:23,04,10,1, 11.9,1,1, 3.038, 10594.340, 262.775, 52674.576 21/12/16,17:49:23,05,10,1, 11.9,1,1, 3.038, 10594.326, 262.770, 52674.558 21/12/16,17:49:23,06,10,1, 11.9,1,1, 3.038, 10594.302, 262.761, 52674.567 21/12/16,17:49:23,07,10,1, 11.9,1,1, 3.038, 10594.312, 262.786, 52674.576 21/12/16,17:49:23,08,10,1, 11.9,1,1, 3.038, 10594.300, 262.790, 52674.550 21/12/16,17:49:23,09,10,1, 11.9,1,1, 3.038, 10594.287, 262.769, 52674.554 21/12/16,17:49:23,10,10,1, 11.9,1,1, 3.038, 10594.289, 262.798, 52674.559 21/12/16,17:49:23,11,10,1, 11.9,1,1, 3.038, 10594.294, 262.786, 52674.571 21/12/16,17:49:23,12,10,1, 11.9,1,1, 3.038, 10594.268, 262.789, 52674.568 21/12/16,17:49:23,13,10,1, 11.9,1,1, 3.038, 10594.266, 262.775, 52674.528 21/12/16,17:49:23,14,10,1, 11.9,1,1, 3.038, 10594.275, 262.814, 52674.542 21/12/16,17:49:23,15,10,1, 11.9,1,1, 3.038, 10594.259, 262.791, 52674.550 21/12/16,17:49:23,16,10,1, 11.9,1,1, 3.038, 10594.255, 262.788, 52674.536 21/12/16,17:49:23,17,10,1, 11.9,1,1, 3.038, 10594.256, 262.790, 52674.565 21/12/16,17:49:23,18,10,1, 11.9,1,1, 3.038, 10594.227, 262.801, 52674.500 21/12/16,17:49:23,19,10,1, 11.9,1,1, 3.038, 10594.222, 262.814, 52674.534 21/12/16,17:49:24,00,09,1, 11.9,1,1, 3.038, 10594.218, 262.814, 52674.534 21/12/16,17:49:24,01,09,1, 11.9,1,1, 3.038, 10594.211, 262.803, 52674.546 21/12/16,17:49:24,02,09,1, 11.9,1,1, 3.038, 10594.215, 262.795, 52674.588 21/12/16,17:49:24,03,09,1, 11.9,1,1, 3.038, 10594.224, 262.801, 52674.531 21/12/16,17:49:24,04,09,1, 11.9,1,1, 3.038, 10594.231, 262.817, 52674.581 21/12/16,17:49:24,05,09,1, 11.9,1,1, 3.038, 10594.209, 262.806, 52674.520 21/12/16,17:49:24,06,09,1, 11.9,1,1, 3.038, 10594.211, 262.817, 52674.497 21/12/16,17:49:24,07,09,1, 11.9,1,1, 3.038, 10594.202, 262.815, 52674.533 21/12/16,17:49:24,08,09,1, 11.9,1,1, 3.038, 10594.203, 262.833, 52674.531 21/12/16,17:49:24,09,09,1, 11.9,1,1, 3.038, 10594.210, 262.797, 52674.537 21/12/16,17:49:24,10,09,1, 11.9,1,1, 3.038, 10594.183, 262.831, 52674.502 21/12/16,17:49:24,11,09,1, 11.9,1,1, 3.038, 10594.169, 262.833, 52674.522 21/12/16,17:49:24,12,09,1, 11.9,1,1, 3.038, 10594.172, 262.822, 52674.557 21/12/16,17:49:24,13,09,1, 11.9,1,1, 3.038, 10594.188, 262.827, 52674.531 21/12/16,17:49:24,14,09,1, 11.9,1,1, 3.038, 10594.170, 262.819, 52674.528 21/12/16,17:49:24,15,09,1, 11.9,1,1, 3.038, 10594.148, 262.812, 52674.513 21/12/16,17:49:24,16,09,1, 11.9,1,1, 3.038, 10594.143, 262.820, 52674.535 21/12/16,17:49:24,17,09,1, 11.9,1,1, 3.038, 10594.129, 262.802, 52674.537 21/12/16,17:49:24,18,09,1, 11.9,1,1, 3.038, 10594.153, 262.806, 52674.520 21/12/16,17:49:24,19,09,1, 11.9,1,1, 3.038, 10594.153, 262.835, 52674.543 21/12/16,17:49:25,00,09,1, 11.9,1,1, 3.034, 10594.151, 262.835, 52674.543 21/12/16,17:49:25,01,09,1, 11.9,1,1, 3.034, 10594.136, 262.810, 52674.517 21/12/16,17:49:25,02,09,1, 11.9,1,1, 3.034, 10594.151, 262.862, 52674.532 21/12/16,17:49:25,03,09,1, 11.9,1,1, 3.034, 10594.122, 262.853, 52674.519 21/12/16,17:49:25,04,09,1, 11.9,1,1, 3.034, 10594.128, 262.847, 52674.529 21/12/16,17:49:25,05,09,1, 11.9,1,1, 3.034, 10594.137, 262.835, 52674.515 21/12/16,17:49:25,06,09,1, 11.9,1,1, 3.034, 10594.108, 262.830, 52674.482 21/12/16,17:49:25,07,09,1, 11.9,1,1, 3.034, 10594.090, 262.866, 52674.538 21/12/16,17:49:25,08,09,1, 11.9,1,1, 3.034, 10594.116, 262.849, 52674.435 21/12/16,17:49:25,09,09,1, 11.9,1,1, 3.034, 10594.097, 262.833, 52674.519 21/12/16,17:49:25,10,09,1, 11.9,1,1, 3.034, 10594.104, 262.832, 52674.502 21/12/16,17:49:25,11,09,1, 11.9,1,1, 3.034, 10594.090, 262.858, 52674.520 21/12/16,17:49:25,12,09,1, 11.9,1,1, 3.034, 10594.110, 262.887, 52674.745 21/12/16,17:49:25,13,09,1, 11.9,1,1, 3.034, 10594.092, 262.846, 52674.429 21/12/16,17:49:25,14,09,1, 11.9,1,1, 3.034, 10594.051, 262.852, 52674.491 21/12/16,17:49:25,15,09,1, 11.9,1,1, 3.034, 10594.059, 262.882, 52674.510 21/12/16,17:49:25,16,09,1, 11.9,1,1, 3.034, 10594.066, 262.882, 52674.486 21/12/16,17:49:25,17,09,1, 11.9,1,1, 3.034, 10594.072, 262.865, 52674.497 21/12/16,17:49:25,18,09,1, 11.9,1,1, 3.034, 10594.065, 262.867, 52674.487 21/12/16,17:49:25,19,09,1, 11.9,1,1, 3.034, 10594.063, 262.853, 52674.503 21/12/16,17:49:26,00,10,1, 11.9,1,1, 3.041, 10594.059, 262.853, 52674.503 21/12/16,17:49:26,01,10,1, 11.9,1,1, 3.041, 10594.077, 262.858, 52674.550 21/12/16,17:49:26,02,10,1, 11.9,1,1, 3.041, 10594.054, 262.884, 52674.528 21/12/16,17:49:26,03,10,1, 11.9,1,1, 3.041, 10594.052, 262.883, 52674.526 21/12/16,17:49:26,04,10,1, 11.9,1,1, 3.041, 10594.057, 262.877, 52674.525 21/12/16,17:49:26,05,10,1, 11.9,1,1, 3.041, 10594.038, 262.891, 52674.482 21/12/16,17:49:26,06,10,1, 11.9,1,1, 3.041, 10594.030, 262.871, 52674.501 21/12/16,17:49:26,07,10,1, 11.9,1,1, 3.041, 10594.026, 262.888, 52674.498 21/12/16,17:49:26,08,10,1, 11.9,1,1, 3.041, 10594.006, 262.896, 52674.476 21/12/16,17:49:26,09,10,1, 11.9,1,1, 3.041, 10594.022, 262.879, 52674.441 21/12/16,17:49:26,10,10,1, 11.9,1,1, 3.041, 10594.034, 262.904, 52674.497 21/12/16,17:49:26,11,10,1, 11.9,1,1, 3.041, 10594.000, 262.886, 52674.483 21/12/16,17:49:26,12,10,1, 11.9,1,1, 3.041, 10594.012, 262.913, 52674.475 21/12/16,17:49:26,13,10,1, 11.9,1,1, 3.041, 10594.003, 262.918, 52674.490 21/12/16,17:49:26,14,10,1, 11.9,1,1, 3.041, 10594.018, 262.910, 52674.501 21/12/16,17:49:26,15,10,1, 11.9,1,1, 3.041, 10593.995, 262.884, 52674.506 21/12/16,17:49:26,16,10,1, 11.9,1,1, 3.041, 10593.994, 262.909, 52674.508 21/12/16,17:49:26,17,10,1, 11.9,1,1, 3.041, 10593.995, 262.892, 52674.458 21/12/16,17:49:26,18,10,1, 11.9,1,1, 3.041, 10593.977, 262.886, 52674.494 21/12/16,17:49:26,19,10,1, 11.9,1,1, 3.041, 10593.964, 262.892, 52674.491 21/12/16,17:49:27,00,10,1, 11.9,1,1, 3.039, 10593.959, 262.892, 52674.491 21/12/16,17:49:27,01,10,1, 11.9,1,1, 3.039, 10593.960, 262.890, 52674.489 21/12/16,17:49:27,02,10,1, 11.9,1,1, 3.039, 10593.963, 262.919, 52674.505 21/12/16,17:49:27,03,10,1, 11.9,1,1, 3.039, 10593.970, 262.902, 52674.539 21/12/16,17:49:27,04,10,1, 11.9,1,1, 3.039, 10593.955, 262.918, 52674.525 21/12/16,17:49:27,05,10,1, 11.9,1,1, 3.039, 10593.974, 262.923, 52674.489 21/12/16,17:49:27,06,10,1, 11.9,1,1, 3.039, 10593.969, 262.928, 52674.444 21/12/16,17:49:27,07,10,1, 11.9,1,1, 3.039, 10593.939, 262.926, 52674.484 21/12/16,17:49:27,08,10,1, 11.9,1,1, 3.039, 10593.955, 262.927, 52674.472 21/12/16,17:49:27,09,10,1, 11.9,1,1, 3.039, 10593.951, 262.947, 52674.464 21/12/16,17:49:27,10,10,1, 11.9,1,1, 3.039, 10593.928, 262.929, 52674.506 21/12/16,17:49:27,11,10,1, 11.9,1,1, 3.039, 10593.940, 262.946, 52674.481 21/12/16,17:49:27,12,10,1, 11.9,1,1, 3.039, 10593.954, 262.960, 52674.486 21/12/16,17:49:27,13,10,1, 11.9,1,1, 3.039, 10593.933, 262.939, 52674.439 21/12/16,17:49:27,14,10,1, 11.9,1,1, 3.039, 10593.925, 262.943, 52674.451 21/12/16,17:49:27,15,10,1, 11.9,1,1, 3.039, 10593.912, 262.935, 52674.445 21/12/16,17:49:27,16,10,1, 11.9,1,1, 3.039, 10593.920, 262.931, 52674.463 21/12/16,17:49:27,17,10,1, 11.9,1,1, 3.039, 10593.926, 262.930, 52674.487 21/12/16,17:49:27,18,10,1, 11.9,1,1, 3.039, 10593.922, 262.920, 52674.466 21/12/16,17:49:27,19,10,1, 11.9,1,1, 3.039, 10593.906, 262.941, 52674.477 21/12/16,17:49:28,00,08,1, 11.8,1,1, 3.042, 10593.901, 262.941, 52674.477 21/12/16,17:49:28,01,08,1, 11.8,1,1, 3.042, 10593.879, 262.947, 52674.482 21/12/16,17:49:28,02,08,1, 11.8,1,1, 3.042, 10593.890, 262.954, 52674.462 21/12/16,17:49:28,03,08,1, 11.8,1,1, 3.042, 10593.911, 262.972, 52674.500 21/12/16,17:49:28,04,08,1, 11.8,1,1, 3.042, 10593.922, 262.959, 52674.450 21/12/16,17:49:28,05,08,1, 11.8,1,1, 3.042, 10593.923, 262.959, 52674.456 21/12/16,17:49:28,06,08,1, 11.8,1,1, 3.042, 10593.913, 262.961, 52674.479 21/12/16,17:49:28,07,08,1, 11.8,1,1, 3.042, 10593.899, 262.967, 52674.452 21/12/16,17:49:28,08,08,1, 11.8,1,1, 3.042, 10593.892, 262.989, 52674.472 21/12/16,17:49:28,09,08,1, 11.8,1,1, 3.042, 10593.874, 262.966, 52674.465 21/12/16,17:49:28,10,08,1, 11.8,1,1, 3.042, 10593.891, 262.993, 52674.518 21/12/16,17:49:28,11,08,1, 11.8,1,1, 3.042, 10593.879, 262.979, 52674.485 21/12/16,17:49:28,12,08,1, 11.8,1,1, 3.042, 10593.860, 262.988, 52674.452 21/12/16,17:49:28,13,08,1, 11.8,1,1, 3.042, 10593.878, 262.963, 52674.457 21/12/16,17:49:28,14,08,1, 11.8,1,1, 3.042, 10593.859, 262.988, 52674.471 21/12/16,17:49:28,15,08,1, 11.8,1,1, 3.042, 10593.875, 262.977, 52674.489 21/12/16,17:49:28,16,08,1, 11.8,1,1, 3.042, 10593.882, 262.982, 52674.434 21/12/16,17:49:28,17,08,1, 11.8,1,1, 3.042, 10593.846, 262.992, 52674.471 21/12/16,17:49:28,18,08,1, 11.8,1,1, 3.042, 10593.844, 262.992, 52674.449 21/12/16,17:49:28,19,08,1, 11.8,1,1, 3.042, 10593.858, 262.984, 52674.451 21/12/16,17:49:29,00,10,1, 11.9,1,1, 3.039, 10593.851, 262.984, 52674.451 21/12/16,17:49:29,01,10,1, 11.9,1,1, 3.039, 10593.837, 263.011, 52674.412 21/12/16,17:49:29,02,10,1, 11.9,1,1, 3.039, 10593.853, 262.995, 52674.457 21/12/16,17:49:29,03,10,1, 11.9,1,1, 3.039, 10593.838, 262.997, 52674.441 21/12/16,17:49:29,04,10,1, 11.9,1,1, 3.039, 10593.827, 263.001, 52674.460 21/12/16,17:49:29,05,10,1, 11.9,1,1, 3.039, 10593.821, 262.995, 52674.435 21/12/16,17:49:29,06,10,1, 11.9,1,1, 3.039, 10593.823, 263.017, 52674.432 21/12/16,17:49:29,07,10,1, 11.9,1,1, 3.039, 10593.818, 263.005, 52674.473 21/12/16,17:49:29,08,10,1, 11.9,1,1, 3.039, 10593.836, 263.000, 52674.455 21/12/16,17:49:29,09,10,1, 11.9,1,1, 3.039, 10593.803, 262.995, 52674.435 21/12/16,17:49:29,10,10,1, 11.9,1,1, 3.039, 10593.797, 263.007, 52674.422 21/12/16,17:49:29,11,10,1, 11.9,1,1, 3.039, 10593.795, 263.011, 52674.464 21/12/16,17:49:29,12,10,1, 11.9,1,1, 3.039, 10593.779, 263.013, 52674.456 21/12/16,17:49:29,13,10,1, 11.9,1,1, 3.039, 10593.776, 263.041, 52674.440 21/12/16,17:49:29,14,10,1, 11.9,1,1, 3.039, 10593.785, 263.008, 52674.461 21/12/16,17:49:29,15,10,1, 11.9,1,1, 3.039, 10593.794, 263.002, 52674.485 21/12/16,17:49:29,16,10,1, 11.9,1,1, 3.039, 10593.786, 263.004, 52674.426 21/12/16,17:49:29,17,10,1, 11.9,1,1, 3.039, 10593.782, 263.049, 52674.466 21/12/16,17:49:29,18,10,1, 11.9,1,1, 3.039, 10593.769, 263.023, 52674.435 21/12/16,17:49:29,19,10,1, 11.9,1,1, 3.039, 10593.801, 263.033, 52674.435 21/12/16,17:49:30,00,10,1, 11.9,1,1, 3.040, 10593.801, 263.033, 52674.435 21/12/16,17:49:30,01,10,1, 11.9,1,1, 3.040, 10593.749, 263.043, 52674.409 21/12/16,17:49:30,02,10,1, 11.9,1,1, 3.040, 10593.747, 263.037, 52674.422 21/12/16,17:49:30,03,10,1, 11.9,1,1, 3.040, 10593.758, 263.057, 52674.429 21/12/16,17:49:30,04,10,1, 11.9,1,1, 3.040, 10593.752, 263.045, 52674.437 21/12/16,17:49:30,05,10,1, 11.9,1,1, 3.040, 10593.757, 263.049, 52674.272 21/12/16,17:49:30,06,10,1, 11.9,1,1, 3.040, 10593.756, 263.043, 52674.404 21/12/16,17:49:30,07,10,1, 11.9,1,1, 3.040, 10593.770, 263.060, 52674.418 21/12/16,17:49:30,08,10,1, 11.9,1,1, 3.040, 10593.767, 263.071, 52674.402 21/12/16,17:49:30,09,10,1, 11.9,1,1, 3.040, 10593.740, 263.048, 52674.418 21/12/16,17:49:30,10,10,1, 11.9,1,1, 3.040, 10593.732, 263.061, 52674.476 21/12/16,17:49:30,11,10,1, 11.9,1,1, 3.040, 10593.725, 263.044, 52674.431 21/12/16,17:49:30,12,10,1, 11.9,1,1, 3.040, 10593.724, 263.060, 52674.419 21/12/16,17:49:30,13,10,1, 11.9,1,1, 3.040, 10593.709, 263.055, 52674.403 21/12/16,17:49:30,14,10,1, 11.9,1,1, 3.040, 10593.728, 263.037, 52674.429 21/12/16,17:49:30,15,10,1, 11.9,1,1, 3.040, 10593.711, 263.065, 52674.422 21/12/16,17:49:30,16,10,1, 11.9,1,1, 3.040, 10593.729, 263.079, 52674.406 21/12/16,17:49:30,17,10,1, 11.9,1,1, 3.040, 10593.711, 263.086, 52674.392 21/12/16,17:49:30,18,10,1, 11.9,1,1, 3.040, 10593.696, 263.092, 52674.394 21/12/16,17:49:30,19,10,1, 11.9,1,1, 3.040, 10593.697, 263.084, 52674.417 21/12/16,17:49:31,00,09,1, 11.8,1,1, 3.037, 10593.692, 263.084, 52674.417 21/12/16,17:49:31,01,09,1, 11.8,1,1, 3.037, 10593.674, 263.094, 52674.394 21/12/16,17:49:31,02,09,1, 11.8,1,1, 3.037, 10593.717, 263.092, 52674.423 21/12/16,17:49:31,03,09,1, 11.8,1,1, 3.037, 10593.697, 263.084, 52674.414 21/12/16,17:49:31,04,09,1, 11.8,1,1, 3.037, 10593.694, 263.083, 52674.386 21/12/16,17:49:31,05,09,1, 11.8,1,1, 3.037, 10593.668, 263.087, 52674.417 21/12/16,17:49:31,06,09,1, 11.8,1,1, 3.037, 10593.688, 263.098, 52674.402 21/12/16,17:49:31,07,09,1, 11.8,1,1, 3.037, 10593.665, 263.070, 52674.417 21/12/16,17:49:31,08,09,1, 11.8,1,1, 3.037, 10593.678, 263.085, 52674.389 21/12/16,17:49:31,09,09,1, 11.8,1,1, 3.037, 10593.660, 263.097, 52674.388 21/12/16,17:49:31,10,09,1, 11.8,1,1, 3.037, 10593.665, 263.081, 52674.388 21/12/16,17:49:31,11,09,1, 11.8,1,1, 3.037, 10593.648, 263.093, 52674.377 21/12/16,17:49:31,12,09,1, 11.8,1,1, 3.037, 10593.663, 263.110, 52674.436 21/12/16,17:49:31,13,09,1, 11.8,1,1, 3.037, 10593.665, 263.080, 52674.393 21/12/16,17:49:31,14,09,1, 11.8,1,1, 3.037, 10593.668, 263.112, 52674.369 21/12/16,17:49:31,15,09,1, 11.8,1,1, 3.037, 10593.674, 263.106, 52674.406 21/12/16,17:49:31,16,09,1, 11.8,1,1, 3.037, 10593.650, 263.101, 52674.396 21/12/16,17:49:31,17,09,1, 11.8,1,1, 3.037, 10593.647, 263.076, 52674.402 21/12/16,17:49:31,18,09,1, 11.8,1,1, 3.037, 10593.638, 263.106, 52674.396 21/12/16,17:49:31,19,09,1, 11.8,1,1, 3.037, 10593.645, 263.095, 52674.369 21/12/16,17:49:32,00,09,1, 11.9,1,1, 3.038, 10593.642, 263.095, 52674.369 21/12/16,17:49:32,01,09,1, 11.9,1,1, 3.038, 10593.627, 263.093, 52674.392 21/12/16,17:49:32,02,09,1, 11.9,1,1, 3.038, 10593.628, 263.099, 52674.378 21/12/16,17:49:32,03,09,1, 11.9,1,1, 3.038, 10593.635, 263.116, 52674.443 21/12/16,17:49:32,04,09,1, 11.9,1,1, 3.038, 10593.601, 263.118, 52674.413 21/12/16,17:49:32,05,09,1, 11.9,1,1, 3.038, 10593.602, 263.136, 52674.395 21/12/16,17:49:32,06,09,1, 11.9,1,1, 3.038, 10593.614, 263.119, 52674.398 21/12/16,17:49:32,07,09,1, 11.9,1,1, 3.038, 10593.597, 263.113, 52674.379 21/12/16,17:49:32,08,09,1, 11.9,1,1, 3.038, 10593.610, 263.120, 52674.395 21/12/16,17:49:32,09,09,1, 11.9,1,1, 3.038, 10593.587, 263.109, 52674.400 21/12/16,17:49:32,10,09,1, 11.9,1,1, 3.038, 10593.589, 263.126, 52674.372 21/12/16,17:49:32,11,09,1, 11.9,1,1, 3.038, 10593.589, 263.104, 52674.386 21/12/16,17:49:32,12,09,1, 11.9,1,1, 3.038, 10593.579, 263.153, 52674.373 21/12/16,17:49:32,13,09,1, 11.9,1,1, 3.038, 10593.586, 263.113, 52674.328 21/12/16,17:49:32,14,09,1, 11.9,1,1, 3.038, 10593.566, 263.123, 52674.378 21/12/16,17:49:32,15,09,1, 11.9,1,1, 3.038, 10593.588, 263.110, 52674.348 21/12/16,17:49:32,16,09,1, 11.9,1,1, 3.038, 10593.563, 263.113, 52674.388 21/12/16,17:49:32,17,09,1, 11.9,1,1, 3.038, 10593.568, 263.120, 52674.302 21/12/16,17:49:32,18,09,1, 11.9,1,1, 3.038, 10593.572, 263.106, 52674.347 21/12/16,17:49:32,19,09,1, 11.9,1,1, 3.038, 10593.563, 263.114, 52674.371 21/12/16,17:49:33,00,09,1, 11.9,1,1, 3.041, 10593.559, 263.114, 52674.371 21/12/16,17:49:33,01,09,1, 11.9,1,1, 3.041, 10593.538, 263.129, 52674.359 21/12/16,17:49:33,02,09,1, 11.9,1,1, 3.041, 10593.561, 263.150, 52674.354 21/12/16,17:49:33,03,09,1, 11.9,1,1, 3.041, 10593.556, 263.128, 52674.367 21/12/16,17:49:33,04,09,1, 11.9,1,1, 3.041, 10593.544, 263.136, 52674.334 21/12/16,17:49:33,05,09,1, 11.9,1,1, 3.041, 10593.545, 263.128, 52674.377 21/12/16,17:49:33,06,09,1, 11.9,1,1, 3.041, 10593.542, 263.152, 52674.342 21/12/16,17:49:33,07,09,1, 11.9,1,1, 3.041, 10593.535, 263.157, 52674.344 21/12/16,17:49:33,08,09,1, 11.9,1,1, 3.041, 10593.541, 263.149, 52674.394 21/12/16,17:49:33,09,09,1, 11.9,1,1, 3.041, 10593.507, 263.157, 52674.351 21/12/16,17:49:33,10,09,1, 11.9,1,1, 3.041, 10593.503, 263.140, 52674.367 21/12/16,17:49:33,11,09,1, 11.9,1,1, 3.041, 10593.525, 263.154, 52674.342 21/12/16,17:49:33,12,09,1, 11.9,1,1, 3.041, 10593.522, 263.160, 52674.357 21/12/16,17:49:33,13,09,1, 11.9,1,1, 3.041, 10593.498, 263.167, 52674.373 21/12/16,17:49:33,14,09,1, 11.9,1,1, 3.041, 10593.507, 263.166, 52674.312 21/12/16,17:49:33,15,09,1, 11.9,1,1, 3.041, 10593.509, 263.173, 52674.361 21/12/16,17:49:33,16,09,1, 11.9,1,1, 3.041, 10593.490, 263.166, 52674.342 21/12/16,17:49:33,17,09,1, 11.9,1,1, 3.041, 10593.485, 263.195, 52674.322 21/12/16,17:49:33,18,09,1, 11.9,1,1, 3.041, 10593.489, 263.154, 52674.353 21/12/16,17:49:33,19,09,1, 11.9,1,1, 3.041, 10593.457, 263.151, 52674.352 21/12/16,17:49:34,00,09,1, 11.9,1,1, 3.038, 10593.450, 263.151, 52674.352 21/12/16,17:49:34,01,09,1, 11.9,1,1, 3.038, 10593.466, 263.156, 52674.351 21/12/16,17:49:34,02,09,1, 11.9,1,1, 3.038, 10593.463, 263.171, 52674.271 21/12/16,17:49:34,03,09,1, 11.9,1,1, 3.038, 10593.478, 263.165, 52674.329 21/12/16,17:49:34,04,09,1, 11.9,1,1, 3.038, 10593.475, 263.189, 52674.344 21/12/16,17:49:34,05,09,1, 11.9,1,1, 3.038, 10593.465, 263.201, 52674.340 21/12/16,17:49:34,06,09,1, 11.9,1,1, 3.038, 10593.455, 263.198, 52674.333 21/12/16,17:49:34,07,09,1, 11.9,1,1, 3.038, 10593.451, 263.177, 52674.347 21/12/16,17:49:34,08,09,1, 11.9,1,1, 3.038, 10593.438, 263.170, 52674.336 21/12/16,17:49:34,09,09,1, 11.9,1,1, 3.038, 10593.462, 263.173, 52674.361 21/12/16,17:49:34,10,09,1, 11.9,1,1, 3.038, 10593.430, 263.190, 52674.316 21/12/16,17:49:34,11,09,1, 11.9,1,1, 3.038, 10593.425, 263.199, 52674.324 21/12/16,17:49:34,12,09,1, 11.9,1,1, 3.038, 10593.433, 263.181, 52674.326 21/12/16,17:49:34,13,09,1, 11.9,1,1, 3.038, 10593.422, 263.212, 52674.306 21/12/16,17:49:34,14,09,1, 11.9,1,1, 3.038, 10593.438, 263.209, 52674.303 21/12/16,17:49:34,15,09,1, 11.9,1,1, 3.038, 10593.422, 263.202, 52674.319 21/12/16,17:49:34,16,09,1, 11.9,1,1, 3.038, 10593.422, 263.202, 52674.296 21/12/16,17:49:34,17,09,1, 11.9,1,1, 3.038, 10593.425, 263.204, 52674.328 21/12/16,17:49:34,18,09,1, 11.9,1,1, 3.038, 10593.397, 263.223, 52674.475 21/12/16,17:49:34,19,09,1, 11.9,1,1, 3.038, 10593.405, 263.211, 52674.322 21/12/16,17:49:35,00,10,1, 11.9,1,1, 3.039, 10593.400, 263.211, 52674.322 21/12/16,17:49:35,01,10,1, 11.9,1,1, 3.039, 10593.416, 263.191, 52674.325 21/12/16,17:49:35,02,10,1, 11.9,1,1, 3.039, 10593.409, 263.202, 52674.297 21/12/16,17:49:35,03,10,1, 11.9,1,1, 3.039, 10593.388, 263.209, 52674.269 21/12/16,17:49:35,04,10,1, 11.9,1,1, 3.039, 10593.412, 263.215, 52674.325 21/12/16,17:49:35,05,10,1, 11.9,1,1, 3.039, 10593.386, 263.221, 52674.318 21/12/16,17:49:35,06,10,1, 11.9,1,1, 3.039, 10593.380, 263.219, 52674.273 21/12/16,17:49:35,07,10,1, 11.9,1,1, 3.039, 10593.387, 263.236, 52674.327 21/12/16,17:49:35,08,10,1, 11.9,1,1, 3.039, 10593.372, 263.234, 52674.318 21/12/16,17:49:35,09,10,1, 11.9,1,1, 3.039, 10593.366, 263.245, 52674.298 21/12/16,17:49:35,10,10,1, 11.9,1,1, 3.039, 10593.386, 263.253, 52674.308 21/12/16,17:49:35,11,10,1, 11.9,1,1, 3.039, 10593.378, 263.232, 52674.308 21/12/16,17:49:35,12,10,1, 11.9,1,1, 3.039, 10593.350, 263.260, 52674.284 21/12/16,17:49:35,13,10,1, 11.9,1,1, 3.039, 10593.335, 263.239, 52674.319 21/12/16,17:49:35,14,10,1, 11.9,1,1, 3.039, 10593.346, 263.262, 52674.353 21/12/16,17:49:35,15,10,1, 11.9,1,1, 3.039, 10593.357, 263.277, 52674.337 21/12/16,17:49:35,16,10,1, 11.9,1,1, 3.039, 10593.336, 263.265, 52674.320 21/12/16,17:49:35,17,10,1, 11.9,1,1, 3.039, 10593.323, 263.276, 52674.320 21/12/16,17:49:35,18,10,1, 11.9,1,1, 3.039, 10593.333, 263.280, 52674.334 21/12/16,17:49:35,19,10,1, 11.9,1,1, 3.039, 10593.322, 263.293, 52674.256 21/12/16,17:49:36,00,09,1, 11.9,1,1, 3.039, 10593.317, 263.293, 52674.256 21/12/16,17:49:36,01,09,1, 11.9,1,1, 3.039, 10593.333, 263.303, 52674.304 21/12/16,17:49:36,02,09,1, 11.9,1,1, 3.039, 10593.305, 263.284, 52674.255 21/12/16,17:49:36,03,09,1, 11.9,1,1, 3.039, 10593.289, 263.291, 52674.319 21/12/16,17:49:36,04,09,1, 11.9,1,1, 3.039, 10593.303, 263.280, 52674.306 21/12/16,17:49:36,05,09,1, 11.9,1,1, 3.039, 10593.306, 263.304, 52674.298 21/12/16,17:49:36,06,09,1, 11.9,1,1, 3.039, 10593.312, 263.303, 52674.295 21/12/16,17:49:36,07,09,1, 11.9,1,1, 3.039, 10593.289, 263.348, 52674.327 21/12/16,17:49:36,08,09,1, 11.9,1,1, 3.039, 10593.300, 263.308, 52674.340 21/12/16,17:49:36,09,09,1, 11.9,1,1, 3.039, 10593.290, 263.318, 52674.301 21/12/16,17:49:36,10,09,1, 11.9,1,1, 3.039, 10593.287, 263.321, 52674.269 21/12/16,17:49:36,11,09,1, 11.9,1,1, 3.039, 10593.273, 263.310, 52674.278 21/12/16,17:49:36,12,09,1, 11.9,1,1, 3.039, 10593.232, 263.311, 52674.242 21/12/16,17:49:36,13,09,1, 11.9,1,1, 3.039, 10593.258, 263.329, 52674.289 21/12/16,17:49:36,14,09,1, 11.9,1,1, 3.039, 10593.265, 263.345, 52674.275 21/12/16,17:49:36,15,09,1, 11.9,1,1, 3.039, 10593.248, 263.356, 52674.280 21/12/16,17:49:36,16,09,1, 11.9,1,1, 3.039, 10593.257, 263.340, 52674.283 21/12/16,17:49:36,17,09,1, 11.9,1,1, 3.039, 10593.239, 263.329, 52674.264 21/12/16,17:49:36,18,09,1, 11.9,1,1, 3.039, 10593.240, 263.329, 52674.315 21/12/16,17:49:36,19,09,1, 11.9,1,1, 3.039, 10593.231, 263.332, 52674.267 21/12/16,17:49:37,00,09,1, 11.9,1,1, 3.041, 10593.225, 263.332, 52674.267 21/12/16,17:49:37,01,09,1, 11.9,1,1, 3.041, 10593.217, 263.343, 52674.264 21/12/16,17:49:37,02,09,1, 11.9,1,1, 3.041, 10593.170, 263.373, 52674.451 21/12/16,17:49:37,03,09,1, 11.9,1,1, 3.041, 10593.190, 263.396, 52674.273 21/12/16,17:49:37,04,09,1, 11.9,1,1, 3.041, 10593.169, 263.369, 52674.299 21/12/16,17:49:37,05,09,1, 11.9,1,1, 3.041, 10593.205, 263.373, 52674.300 21/12/16,17:49:37,06,09,1, 11.9,1,1, 3.041, 10593.194, 263.374, 52674.228 21/12/16,17:49:37,07,09,1, 11.9,1,1, 3.041, 10593.180, 263.381, 52674.280 21/12/16,17:49:37,08,09,1, 11.9,1,1, 3.041, 10593.158, 263.393, 52674.285 21/12/16,17:49:37,09,09,1, 11.9,1,1, 3.041, 10593.164, 263.372, 52674.277 21/12/16,17:49:37,10,09,1, 11.9,1,1, 3.041, 10593.145, 263.383, 52674.285 21/12/16,17:49:37,11,09,1, 11.9,1,1, 3.041, 10593.169, 263.396, 52674.295 21/12/16,17:49:37,12,09,1, 11.9,1,1, 3.041, 10593.140, 263.411, 52674.292 21/12/16,17:49:37,13,09,1, 11.9,1,1, 3.041, 10593.143, 263.402, 52674.254 21/12/16,17:49:37,14,09,1, 11.9,1,1, 3.041, 10593.123, 263.414, 52674.249 21/12/16,17:49:37,15,09,1, 11.9,1,1, 3.041, 10593.127, 263.412, 52674.280 21/12/16,17:49:37,16,09,1, 11.9,1,1, 3.041, 10593.113, 263.411, 52674.258 21/12/16,17:49:37,17,09,1, 11.9,1,1, 3.041, 10593.123, 263.414, 52674.209 21/12/16,17:49:37,18,09,1, 11.9,1,1, 3.041, 10593.105, 263.422, 52674.241 21/12/16,17:49:37,19,09,1, 11.9,1,1, 3.041, 10593.102, 263.424, 52674.280 21/12/16,17:49:38,00,09,1, 11.9,1,1, 3.039, 10593.100, 263.424, 52674.280 21/12/16,17:49:38,01,09,1, 11.9,1,1, 3.039, 10593.103, 263.450, 52674.283 21/12/16,17:49:38,02,09,1, 11.9,1,1, 3.039, 10593.072, 263.440, 52674.208 21/12/16,17:49:38,03,09,1, 11.9,1,1, 3.039, 10593.059, 263.436, 52674.281 21/12/16,17:49:38,04,09,1, 11.9,1,1, 3.039, 10593.072, 263.448, 52674.282 21/12/16,17:49:38,05,09,1, 11.9,1,1, 3.039, 10593.061, 263.461, 52674.258 21/12/16,17:49:38,06,09,1, 11.9,1,1, 3.039, 10593.072, 263.456, 52674.241 21/12/16,17:49:38,07,09,1, 11.9,1,1, 3.039, 10593.075, 263.474, 52674.239 21/12/16,17:49:38,08,09,1, 11.9,1,1, 3.039, 10593.039, 263.460, 52674.254 21/12/16,17:49:38,09,09,1, 11.9,1,1, 3.039, 10593.046, 263.465, 52674.272 21/12/16,17:49:38,10,09,1, 11.9,1,1, 3.039, 10593.044, 263.481, 52674.257 21/12/16,17:49:38,11,09,1, 11.9,1,1, 3.039, 10593.041, 263.461, 52674.259 21/12/16,17:49:38,12,09,1, 11.9,1,1, 3.039, 10593.010, 263.487, 52674.275 21/12/16,17:49:38,13,09,1, 11.9,1,1, 3.039, 10593.033, 263.488, 52674.275 21/12/16,17:49:38,14,09,1, 11.9,1,1, 3.039, 10593.015, 263.486, 52674.253 21/12/16,17:49:38,15,09,1, 11.9,1,1, 3.039, 10593.005, 263.487, 52674.273 21/12/16,17:49:38,16,09,1, 11.9,1,1, 3.039, 10593.011, 263.467, 52674.258 21/12/16,17:49:38,17,09,1, 11.9,1,1, 3.039, 10593.007, 263.469, 52674.262 21/12/16,17:49:38,18,09,1, 11.9,1,1, 3.039, 10592.995, 263.485, 52674.258 21/12/16,17:49:38,19,09,1, 11.9,1,1, 3.039, 10592.982, 263.506, 52674.235 21/12/16,17:49:39,00,09,1, 11.9,1,1, 3.040, 10592.974, 263.506, 52674.235 21/12/16,17:49:39,01,09,1, 11.9,1,1, 3.040, 10592.984, 263.525, 52674.238 21/12/16,17:49:39,02,09,1, 11.9,1,1, 3.040, 10592.954, 263.499, 52674.245 21/12/16,17:49:39,03,09,1, 11.9,1,1, 3.040, 10592.968, 263.508, 52674.238 21/12/16,17:49:39,04,09,1, 11.9,1,1, 3.040, 10592.959, 263.502, 52674.239 21/12/16,17:49:39,05,09,1, 11.9,1,1, 3.040, 10592.955, 263.515, 52674.317 21/12/16,17:49:39,06,09,1, 11.9,1,1, 3.040, 10592.954, 263.490, 52674.299 21/12/16,17:49:39,07,09,1, 11.9,1,1, 3.040, 10592.935, 263.509, 52674.204 21/12/16,17:49:39,08,09,1, 11.9,1,1, 3.040, 10592.940, 263.531, 52674.241 21/12/16,17:49:39,09,09,1, 11.9,1,1, 3.040, 10592.915, 263.543, 52674.238 21/12/16,17:49:39,10,09,1, 11.9,1,1, 3.040, 10592.914, 263.525, 52674.266 21/12/16,17:49:39,11,09,1, 11.9,1,1, 3.040, 10592.931, 263.534, 52674.248 21/12/16,17:49:39,12,09,1, 11.9,1,1, 3.040, 10592.918, 263.538, 52674.252 21/12/16,17:49:39,13,09,1, 11.9,1,1, 3.040, 10592.921, 263.534, 52674.267 21/12/16,17:49:39,14,09,1, 11.9,1,1, 3.040, 10592.910, 263.574, 52674.281 21/12/16,17:49:39,15,09,1, 11.9,1,1, 3.040, 10592.900, 263.576, 52674.264 21/12/16,17:49:39,16,09,1, 11.9,1,1, 3.040, 10592.879, 263.554, 52674.237 21/12/16,17:49:39,17,09,1, 11.9,1,1, 3.040, 10592.894, 263.559, 52674.280 21/12/16,17:49:39,18,09,1, 11.9,1,1, 3.040, 10592.869, 263.564, 52674.281 21/12/16,17:49:39,19,09,1, 11.9,1,1, 3.040, 10592.865, 263.558, 52674.253 21/12/16,17:49:40,00,08,1, 11.9,1,1, 3.038, 10592.858, 263.558, 52674.253 21/12/16,17:49:40,01,08,1, 11.9,1,1, 3.038, 10592.856, 263.592, 52674.273 21/12/16,17:49:40,02,08,1, 11.9,1,1, 3.038, 10592.853, 263.575, 52674.197 21/12/16,17:49:40,03,08,1, 11.9,1,1, 3.038, 10592.830, 263.582, 52674.270 21/12/16,17:49:40,04,08,1, 11.9,1,1, 3.038, 10592.841, 263.588, 52674.266 21/12/16,17:49:40,05,08,1, 11.9,1,1, 3.038, 10592.821, 263.591, 52674.242 21/12/16,17:49:40,06,08,1, 11.9,1,1, 3.038, 10592.820, 263.591, 52674.241 21/12/16,17:49:40,07,08,1, 11.9,1,1, 3.038, 10592.805, 263.579, 52674.276 21/12/16,17:49:40,08,08,1, 11.9,1,1, 3.038, 10592.797, 263.607, 52674.281 21/12/16,17:49:40,09,08,1, 11.9,1,1, 3.038, 10592.828, 263.601, 52674.231 21/12/16,17:49:40,10,08,1, 11.9,1,1, 3.038, 10592.817, 263.601, 52674.260 21/12/16,17:49:40,11,08,1, 11.9,1,1, 3.038, 10592.779, 263.612, 52674.255 21/12/16,17:49:40,12,08,1, 11.9,1,1, 3.038, 10592.803, 263.620, 52674.285 21/12/16,17:49:40,13,08,1, 11.9,1,1, 3.038, 10592.787, 263.591, 52674.262 21/12/16,17:49:40,14,08,1, 11.9,1,1, 3.038, 10592.782, 263.611, 52674.290 21/12/16,17:49:40,15,08,1, 11.9,1,1, 3.038, 10592.765, 263.636, 52674.323 21/12/16,17:49:40,16,08,1, 11.9,1,1, 3.038, 10592.845, 263.616, 52674.174 21/12/16,17:49:40,17,08,1, 11.9,1,1, 3.038, 10592.751, 263.631, 52674.205 21/12/16,17:49:40,18,08,1, 11.9,1,1, 3.038, 10592.761, 263.627, 52674.203 21/12/16,17:49:40,19,08,1, 11.9,1,1, 3.038, 10592.747, 263.627, 52674.253 21/12/16,17:49:41,00,09,1, 11.8,1,1, 3.041, 10592.741, 263.627, 52674.253 21/12/16,17:49:41,01,09,1, 11.8,1,1, 3.041, 10592.748, 263.641, 52674.233 21/12/16,17:49:41,02,09,1, 11.8,1,1, 3.041, 10592.720, 263.625, 52674.228 21/12/16,17:49:41,03,09,1, 11.8,1,1, 3.041, 10592.735, 263.630, 52674.227 21/12/16,17:49:41,04,09,1, 11.8,1,1, 3.041, 10592.700, 263.662, 52674.227 21/12/16,17:49:41,05,09,1, 11.8,1,1, 3.041, 10592.711, 263.662, 52674.269 21/12/16,17:49:41,06,09,1, 11.8,1,1, 3.041, 10592.699, 263.664, 52674.270 21/12/16,17:49:41,07,09,1, 11.8,1,1, 3.041, 10592.703, 263.678, 52674.244 21/12/16,17:49:41,08,09,1, 11.8,1,1, 3.041, 10592.693, 263.668, 52674.266 21/12/16,17:49:41,09,09,1, 11.8,1,1, 3.041, 10592.703, 263.667, 52674.234 21/12/16,17:49:41,10,09,1, 11.8,1,1, 3.041, 10592.656, 263.694, 52674.209 21/12/16,17:49:41,11,09,1, 11.8,1,1, 3.041, 10592.682, 263.686, 52674.199 21/12/16,17:49:41,12,09,1, 11.8,1,1, 3.041, 10592.670, 263.673, 52674.234 21/12/16,17:49:41,13,09,1, 11.8,1,1, 3.041, 10592.631, 263.670, 52674.202 21/12/16,17:49:41,14,09,1, 11.8,1,1, 3.041, 10592.648, 263.681, 52674.252 21/12/16,17:49:41,15,09,1, 11.8,1,1, 3.041, 10592.640, 263.679, 52674.219 21/12/16,17:49:41,16,09,1, 11.8,1,1, 3.041, 10592.629, 263.676, 52674.247 21/12/16,17:49:41,17,09,1, 11.8,1,1, 3.041, 10592.630, 263.680, 52674.246 21/12/16,17:49:41,18,09,1, 11.8,1,1, 3.041, 10592.641, 263.689, 52674.214 21/12/16,17:49:41,19,09,1, 11.8,1,1, 3.041, 10592.653, 263.673, 52674.218 21/12/16,17:49:42,00,10,1, 11.8,1,1, 3.041, 10592.649, 263.673, 52674.218 21/12/16,17:49:42,01,10,1, 11.8,1,1, 3.041, 10592.626, 263.673, 52674.226 21/12/16,17:49:42,02,10,1, 11.8,1,1, 3.041, 10592.604, 263.684, 52674.209 21/12/16,17:49:42,03,10,1, 11.8,1,1, 3.041, 10592.591, 263.681, 52674.234 21/12/16,17:49:42,04,10,1, 11.8,1,1, 3.041, 10592.585, 263.686, 52674.257 21/12/16,17:49:42,05,10,1, 11.8,1,1, 3.041, 10592.589, 263.696, 52674.213 21/12/16,17:49:42,06,10,1, 11.8,1,1, 3.041, 10592.565, 263.700, 52674.357 21/12/16,17:49:42,07,10,1, 11.8,1,1, 3.041, 10592.561, 263.665, 52673.913 21/12/16,17:49:42,08,10,1, 11.8,1,1, 3.041, 10592.537, 263.701, 52674.143 21/12/16,17:49:42,09,10,1, 11.8,1,1, 3.041, 10592.541, 263.689, 52674.172 21/12/16,17:49:42,10,10,1, 11.8,1,1, 3.041, 10592.550, 263.686, 52674.152 21/12/16,17:49:42,11,10,1, 11.8,1,1, 3.041, 10592.541, 263.681, 52674.179 21/12/16,17:49:42,12,10,1, 11.8,1,1, 3.041, 10592.538, 263.714, 52674.207 21/12/16,17:49:42,13,10,1, 11.8,1,1, 3.041, 10592.540, 263.683, 52674.195 21/12/16,17:49:42,14,10,1, 11.8,1,1, 3.041, 10592.539, 263.702, 52674.185 21/12/16,17:49:42,15,10,1, 11.8,1,1, 3.041, 10592.528, 263.675, 52674.188 21/12/16,17:49:42,16,10,1, 11.8,1,1, 3.041, 10592.527, 263.694, 52674.184 21/12/16,17:49:42,17,10,1, 11.8,1,1, 3.041, 10592.539, 263.709, 52674.218 21/12/16,17:49:42,18,10,1, 11.8,1,1, 3.041, 10592.511, 263.671, 52674.205 21/12/16,17:49:42,19,10,1, 11.8,1,1, 3.041, 10592.517, 263.691, 52674.184 21/12/16,17:49:43,00,10,1, 11.9,1,1, 3.038, 10592.515, 263.691, 52674.184 21/12/16,17:49:43,01,10,1, 11.9,1,1, 3.038, 10592.494, 263.700, 52674.180 21/12/16,17:49:43,02,10,1, 11.9,1,1, 3.038, 10592.544, 263.668, 52674.074 21/12/16,17:49:43,03,10,1, 11.9,1,1, 3.038, 10592.488, 263.690, 52674.161 21/12/16,17:49:43,04,10,1, 11.9,1,1, 3.038, 10592.542, 263.672, 52674.104 21/12/16,17:49:43,05,10,1, 11.9,1,1, 3.038, 10592.454, 263.703, 52674.192 21/12/16,17:49:43,06,10,1, 11.9,1,1, 3.038, 10592.469, 263.685, 52674.191 21/12/16,17:49:43,07,10,1, 11.9,1,1, 3.038, 10592.467, 263.706, 52674.208 21/12/16,17:49:43,08,10,1, 11.9,1,1, 3.038, 10592.475, 263.710, 52674.186 21/12/16,17:49:43,09,10,1, 11.9,1,1, 3.038, 10592.495, 263.701, 52674.177 21/12/16,17:49:43,10,10,1, 11.9,1,1, 3.038, 10592.449, 263.702, 52674.203 21/12/16,17:49:43,11,10,1, 11.9,1,1, 3.038, 10592.465, 263.681, 52673.904 21/12/16,17:49:43,12,10,1, 11.9,1,1, 3.038, 10592.408, 263.693, 52674.127 21/12/16,17:49:43,13,10,1, 11.9,1,1, 3.038, 10592.411, 263.662, 52674.138 21/12/16,17:49:43,14,10,1, 11.9,1,1, 3.038, 10592.384, 263.684, 52674.145 21/12/16,17:49:43,15,10,1, 11.9,1,1, 3.038, 10592.443, 263.695, 52674.172 21/12/16,17:49:43,16,10,1, 11.9,1,1, 3.038, 10592.398, 263.685, 52674.170 21/12/16,17:49:43,17,10,1, 11.9,1,1, 3.038, 10592.422, 263.678, 52674.162 21/12/16,17:49:43,18,10,1, 11.9,1,1, 3.038, 10592.414, 263.675, 52674.173 21/12/16,17:49:43,19,10,1, 11.9,1,1, 3.038, 10592.403, 263.653, 52674.184 21/12/16,17:49:44,00,09,1, 11.8,1,1, 3.039, 10592.399, 263.653, 52674.184 21/12/16,17:49:44,01,09,1, 11.8,1,1, 3.039, 10592.391, 263.663, 52674.184 21/12/16,17:49:44,02,09,1, 11.8,1,1, 3.039, 10592.403, 263.668, 52674.141 21/12/16,17:49:44,03,09,1, 11.8,1,1, 3.039, 10592.374, 263.686, 52674.188 21/12/16,17:49:44,04,09,1, 11.8,1,1, 3.039, 10592.362, 263.693, 52674.161 21/12/16,17:49:44,05,09,1, 11.8,1,1, 3.039, 10592.362, 263.675, 52674.176 21/12/16,17:49:44,06,09,1, 11.8,1,1, 3.039, 10592.362, 263.681, 52674.150 21/12/16,17:49:44,07,09,1, 11.8,1,1, 3.039, 10592.375, 263.680, 52674.193 21/12/16,17:49:44,08,09,1, 11.8,1,1, 3.039, 10592.349, 263.688, 52674.153 21/12/16,17:49:44,09,09,1, 11.8,1,1, 3.039, 10592.345, 263.676, 52674.199 21/12/16,17:49:44,10,09,1, 11.8,1,1, 3.039, 10592.351, 263.688, 52674.139 21/12/16,17:49:44,11,09,1, 11.8,1,1, 3.039, 10592.330, 263.653, 52674.140 21/12/16,17:49:44,12,09,1, 11.8,1,1, 3.039, 10592.335, 263.692, 52674.189 21/12/16,17:49:44,13,09,1, 11.8,1,1, 3.039, 10592.310, 263.687, 52674.177 21/12/16,17:49:44,14,09,1, 11.8,1,1, 3.039, 10592.315, 263.692, 52674.162 21/12/16,17:49:44,15,09,1, 11.8,1,1, 3.039, 10592.314, 263.670, 52674.173 21/12/16,17:49:44,16,09,1, 11.8,1,1, 3.039, 10592.297, 263.660, 52674.160 21/12/16,17:49:44,17,09,1, 11.8,1,1, 3.039, 10592.284, 263.691, 52674.178 21/12/16,17:49:44,18,09,1, 11.8,1,1, 3.039, 10592.289, 263.675, 52674.155 21/12/16,17:49:44,19,09,1, 11.8,1,1, 3.039, 10592.278, 263.667, 52674.178 21/12/16,17:49:45,00,09,1, 11.9,1,1, 3.042, 10592.273, 263.667, 52674.178 21/12/16,17:49:45,01,09,1, 11.9,1,1, 3.042, 10592.268, 263.673, 52674.167 21/12/16,17:49:45,02,09,1, 11.9,1,1, 3.042, 10592.274, 263.699, 52674.156 21/12/16,17:49:45,03,09,1, 11.9,1,1, 3.042, 10592.239, 263.687, 52674.158 21/12/16,17:49:45,04,09,1, 11.9,1,1, 3.042, 10592.253, 263.678, 52674.175 21/12/16,17:49:45,05,09,1, 11.9,1,1, 3.042, 10592.258, 263.685, 52674.222 21/12/16,17:49:45,06,09,1, 11.9,1,1, 3.042, 10592.260, 263.706, 52674.189 21/12/16,17:49:45,07,09,1, 11.9,1,1, 3.042, 10592.234, 263.681, 52674.177 21/12/16,17:49:45,08,09,1, 11.9,1,1, 3.042, 10592.246, 263.699, 52674.174 21/12/16,17:49:45,09,09,1, 11.9,1,1, 3.042, 10592.208, 263.702, 52674.147 21/12/16,17:49:45,10,09,1, 11.9,1,1, 3.042, 10592.204, 263.719, 52674.161 21/12/16,17:49:45,11,09,1, 11.9,1,1, 3.042, 10592.191, 263.689, 52674.136 21/12/16,17:49:45,12,09,1, 11.9,1,1, 3.042, 10592.187, 263.689, 52674.159 21/12/16,17:49:45,13,09,1, 11.9,1,1, 3.042, 10592.199, 263.710, 52674.154 21/12/16,17:49:45,14,09,1, 11.9,1,1, 3.042, 10592.197, 263.688, 52674.143 21/12/16,17:49:45,15,09,1, 11.9,1,1, 3.042, 10592.187, 263.688, 52674.186 21/12/16,17:49:45,16,09,1, 11.9,1,1, 3.042, 10592.175, 263.686, 52674.160 21/12/16,17:49:45,17,09,1, 11.9,1,1, 3.042, 10592.185, 263.696, 52674.195 21/12/16,17:49:45,18,09,1, 11.9,1,1, 3.042, 10592.162, 263.716, 52674.170 21/12/16,17:49:45,19,09,1, 11.9,1,1, 3.042, 10592.161, 263.718, 52674.175 21/12/16,17:49:46,00,09,1, 11.9,1,1, 3.036, 10592.157, 263.718, 52674.175 21/12/16,17:49:46,01,09,1, 11.9,1,1, 3.036, 10592.166, 263.701, 52674.141 21/12/16,17:49:46,02,09,1, 11.9,1,1, 3.036, 10592.148, 263.703, 52674.124 21/12/16,17:49:46,03,09,1, 11.9,1,1, 3.036, 10592.125, 263.691, 52674.156 21/12/16,17:49:46,04,09,1, 11.9,1,1, 3.036, 10592.126, 263.695, 52674.181 21/12/16,17:49:46,05,09,1, 11.9,1,1, 3.036, 10592.135, 263.702, 52674.221 21/12/16,17:49:46,06,09,1, 11.9,1,1, 3.036, 10592.125, 263.702, 52674.153 21/12/16,17:49:46,07,09,1, 11.9,1,1, 3.036, 10592.110, 263.712, 52674.188 21/12/16,17:49:46,08,09,1, 11.9,1,1, 3.036, 10592.109, 263.694, 52674.128 21/12/16,17:49:46,09,09,1, 11.9,1,1, 3.036, 10592.105, 263.735, 52674.129 21/12/16,17:49:46,10,09,1, 11.9,1,1, 3.036, 10592.098, 263.717, 52674.141 21/12/16,17:49:46,11,09,1, 11.9,1,1, 3.036, 10592.104, 263.732, 52674.145 21/12/16,17:49:46,12,09,1, 11.9,1,1, 3.036, 10592.102, 263.722, 52674.256 21/12/16,17:49:46,13,09,1, 11.9,1,1, 3.036, 10592.071, 263.723, 52674.156 21/12/16,17:49:46,14,09,1, 11.9,1,1, 3.036, 10592.075, 263.731, 52674.192 21/12/16,17:49:46,15,09,1, 11.9,1,1, 3.036, 10592.081, 263.750, 52674.193 21/12/16,17:49:46,16,09,1, 11.9,1,1, 3.036, 10592.058, 263.723, 52674.129 21/12/16,17:49:46,17,09,1, 11.9,1,1, 3.036, 10592.056, 263.725, 52674.139 21/12/16,17:49:46,18,09,1, 11.9,1,1, 3.036, 10592.039, 263.728, 52674.150 21/12/16,17:49:46,19,09,1, 11.9,1,1, 3.036, 10592.023, 263.740, 52674.150 21/12/16,17:49:47,00,08,1, 11.9,1,1, 3.038, 10592.015, 263.740, 52674.150 21/12/16,17:49:47,01,08,1, 11.9,1,1, 3.038, 10592.032, 263.713, 52674.146 21/12/16,17:49:47,02,08,1, 11.9,1,1, 3.038, 10592.018, 263.739, 52674.157 21/12/16,17:49:47,03,08,1, 11.9,1,1, 3.038, 10592.005, 263.712, 52674.137 21/12/16,17:49:47,04,08,1, 11.9,1,1, 3.038, 10592.013, 263.740, 52674.167 21/12/16,17:49:47,05,08,1, 11.9,1,1, 3.038, 10591.999, 263.726, 52674.200 21/12/16,17:49:47,06,08,1, 11.9,1,1, 3.038, 10592.003, 263.701, 52674.176 21/12/16,17:49:47,07,08,1, 11.9,1,1, 3.038, 10591.992, 263.717, 52674.145 21/12/16,17:49:47,08,08,1, 11.9,1,1, 3.038, 10591.977, 263.759, 52674.133 21/12/16,17:49:47,09,08,1, 11.9,1,1, 3.038, 10591.981, 263.718, 52674.138 21/12/16,17:49:47,10,08,1, 11.9,1,1, 3.038, 10591.952, 263.748, 52674.094 21/12/16,17:49:47,11,08,1, 11.9,1,1, 3.038, 10591.953, 263.760, 52674.149 21/12/16,17:49:47,12,08,1, 11.9,1,1, 3.038, 10591.939, 263.737, 52674.159 21/12/16,17:49:47,13,08,1, 11.9,1,1, 3.038, 10591.930, 263.734, 52674.133 21/12/16,17:49:47,14,08,1, 11.9,1,1, 3.038, 10591.956, 263.774, 52674.151 21/12/16,17:49:47,15,08,1, 11.9,1,1, 3.038, 10591.942, 263.756, 52674.143 21/12/16,17:49:47,16,08,1, 11.9,1,1, 3.038, 10591.937, 263.777, 52674.136 21/12/16,17:49:47,17,08,1, 11.9,1,1, 3.038, 10591.915, 263.755, 52674.165 21/12/16,17:49:47,18,08,1, 11.9,1,1, 3.038, 10591.917, 263.771, 52674.154 21/12/16,17:49:47,19,08,1, 11.9,1,1, 3.038, 10591.883, 263.788, 52674.155 21/12/16,17:49:48,00,08,1, 11.9,1,1, 3.039, 10591.881, 263.788, 52674.155 21/12/16,17:49:48,01,08,1, 11.9,1,1, 3.039, 10591.901, 263.774, 52674.133 21/12/16,17:49:48,02,08,1, 11.9,1,1, 3.039, 10591.909, 263.807, 52674.087 21/12/16,17:49:48,03,08,1, 11.9,1,1, 3.039, 10591.867, 263.791, 52674.165 21/12/16,17:49:48,04,08,1, 11.9,1,1, 3.039, 10591.865, 263.779, 52674.120 21/12/16,17:49:48,05,08,1, 11.9,1,1, 3.039, 10591.858, 263.775, 52674.145 21/12/16,17:49:48,06,08,1, 11.9,1,1, 3.039, 10591.862, 263.780, 52674.107 21/12/16,17:49:48,07,08,1, 11.9,1,1, 3.039, 10591.864, 263.795, 52674.133 21/12/16,17:49:48,08,08,1, 11.9,1,1, 3.039, 10591.830, 263.827, 52674.150 21/12/16,17:49:48,09,08,1, 11.9,1,1, 3.039, 10591.809, 263.820, 52674.134 21/12/16,17:49:48,10,08,1, 11.9,1,1, 3.039, 10591.819, 263.828, 52674.113 21/12/16,17:49:48,11,08,1, 11.9,1,1, 3.039, 10591.815, 263.828, 52674.128 21/12/16,17:49:48,12,08,1, 11.9,1,1, 3.039, 10591.840, 263.820, 52674.135 21/12/16,17:49:48,13,08,1, 11.9,1,1, 3.039, 10591.827, 263.830, 52674.148 21/12/16,17:49:48,14,08,1, 11.9,1,1, 3.039, 10591.780, 263.832, 52674.128 21/12/16,17:49:48,15,08,1, 11.9,1,1, 3.039, 10591.778, 263.816, 52674.132 21/12/16,17:49:48,16,08,1, 11.9,1,1, 3.039, 10591.773, 263.827, 52674.145 21/12/16,17:49:48,17,08,1, 11.9,1,1, 3.039, 10591.751, 263.828, 52674.147 21/12/16,17:49:48,18,08,1, 11.9,1,1, 3.039, 10591.747, 263.809, 52674.115 21/12/16,17:49:48,19,08,1, 11.9,1,1, 3.039, 10591.733, 263.814, 52674.106 21/12/16,17:49:49,00,08,1, 11.9,1,1, 3.041, 10591.731, 263.814, 52674.106 21/12/16,17:49:49,01,08,1, 11.9,1,1, 3.041, 10591.730, 263.821, 52674.118 21/12/16,17:49:49,02,08,1, 11.9,1,1, 3.041, 10591.730, 263.830, 52674.147 21/12/16,17:49:49,03,08,1, 11.9,1,1, 3.041, 10591.726, 263.832, 52674.138 21/12/16,17:49:49,04,08,1, 11.9,1,1, 3.041, 10591.718, 263.845, 52674.120 21/12/16,17:49:49,05,08,1, 11.9,1,1, 3.041, 10591.715, 263.829, 52674.010 21/12/16,17:49:49,06,08,1, 11.9,1,1, 3.041, 10591.688, 263.838, 52674.186 21/12/16,17:49:49,07,08,1, 11.9,1,1, 3.041, 10591.722, 263.848, 52674.079 21/12/16,17:49:49,08,08,1, 11.9,1,1, 3.041, 10591.673, 263.871, 52674.130 21/12/16,17:49:49,09,08,1, 11.9,1,1, 3.041, 10591.654, 263.863, 52674.060 21/12/16,17:49:49,10,08,1, 11.9,1,1, 3.041, 10591.656, 263.845, 52674.105 21/12/16,17:49:49,11,08,1, 11.9,1,1, 3.041, 10591.631, 263.857, 52674.098 21/12/16,17:49:49,12,08,1, 11.9,1,1, 3.041, 10591.646, 263.871, 52674.103 21/12/16,17:49:49,13,08,1, 11.9,1,1, 3.041, 10591.642, 263.845, 52674.096 21/12/16,17:49:49,14,08,1, 11.9,1,1, 3.041, 10591.620, 263.842, 52674.129 21/12/16,17:49:49,15,08,1, 11.9,1,1, 3.041, 10591.619, 263.869, 52674.142 21/12/16,17:49:49,16,08,1, 11.9,1,1, 3.041, 10591.597, 263.871, 52674.138 21/12/16,17:49:49,17,08,1, 11.9,1,1, 3.041, 10591.587, 263.902, 52674.113 21/12/16,17:49:49,18,08,1, 11.9,1,1, 3.041, 10591.591, 263.887, 52674.102 21/12/16,17:49:49,19,08,1, 11.9,1,1, 3.041, 10591.572, 263.880, 52674.090 21/12/16,17:49:50,00,08,1, 11.8,1,1, 3.037, 10591.564, 263.880, 52674.090 21/12/16,17:49:50,01,08,1, 11.8,1,1, 3.037, 10591.556, 263.904, 52674.101 21/12/16,17:49:50,02,08,1, 11.8,1,1, 3.037, 10591.528, 263.900, 52674.073 21/12/16,17:49:50,03,08,1, 11.8,1,1, 3.037, 10591.547, 263.909, 52674.137 21/12/16,17:49:50,04,08,1, 11.8,1,1, 3.037, 10591.550, 263.895, 52674.121 21/12/16,17:49:50,05,08,1, 11.8,1,1, 3.037, 10591.520, 263.887, 52674.103 21/12/16,17:49:50,06,08,1, 11.8,1,1, 3.037, 10591.500, 263.898, 52674.150 21/12/16,17:49:50,07,08,1, 11.8,1,1, 3.037, 10591.496, 263.904, 52674.120 21/12/16,17:49:50,08,08,1, 11.8,1,1, 3.037, 10591.484, 263.907, 52674.117 21/12/16,17:49:50,09,08,1, 11.8,1,1, 3.037, 10591.481, 263.908, 52674.144 21/12/16,17:49:50,10,08,1, 11.8,1,1, 3.037, 10591.484, 263.915, 52674.131 21/12/16,17:49:50,11,08,1, 11.8,1,1, 3.037, 10591.480, 263.880, 52674.044 21/12/16,17:49:50,12,08,1, 11.8,1,1, 3.037, 10591.465, 263.922, 52674.167 21/12/16,17:49:50,13,08,1, 11.8,1,1, 3.037, 10591.482, 263.901, 52674.132 21/12/16,17:49:50,14,08,1, 11.8,1,1, 3.037, 10591.426, 263.913, 52674.126 21/12/16,17:49:50,15,08,1, 11.8,1,1, 3.037, 10591.442, 263.916, 52674.124 21/12/16,17:49:50,16,08,1, 11.8,1,1, 3.037, 10591.415, 263.922, 52674.137 21/12/16,17:49:50,17,08,1, 11.8,1,1, 3.037, 10591.402, 263.965, 52674.105 21/12/16,17:49:50,18,08,1, 11.8,1,1, 3.037, 10591.411, 263.922, 52674.153 21/12/16,17:49:50,19,08,1, 11.8,1,1, 3.037, 10591.398, 263.918, 52674.123 21/12/16,17:49:51,00,08,1, 11.9,1,1, 3.037, 10591.397, 263.918, 52674.123 21/12/16,17:49:51,01,08,1, 11.9,1,1, 3.037, 10591.395, 263.937, 52674.081 21/12/16,17:49:51,02,08,1, 11.9,1,1, 3.037, 10591.380, 263.943, 52674.136 21/12/16,17:49:51,03,08,1, 11.9,1,1, 3.037, 10591.362, 263.930, 52674.114 21/12/16,17:49:51,04,08,1, 11.9,1,1, 3.037, 10591.348, 263.922, 52674.155 21/12/16,17:49:51,05,08,1, 11.9,1,1, 3.037, 10591.322, 263.958, 52674.167 21/12/16,17:49:51,06,08,1, 11.9,1,1, 3.037, 10591.304, 263.958, 52674.112 21/12/16,17:49:51,07,08,1, 11.9,1,1, 3.037, 10591.333, 263.960, 52674.133 21/12/16,17:49:51,08,08,1, 11.9,1,1, 3.037, 10591.316, 263.962, 52674.140 21/12/16,17:49:51,09,08,1, 11.9,1,1, 3.037, 10591.300, 263.944, 52674.112 21/12/16,17:49:51,10,08,1, 11.9,1,1, 3.037, 10591.292, 263.966, 52674.123 21/12/16,17:49:51,11,08,1, 11.9,1,1, 3.037, 10591.284, 263.979, 52674.095 21/12/16,17:49:51,12,08,1, 11.9,1,1, 3.037, 10591.270, 263.957, 52674.107 21/12/16,17:49:51,13,08,1, 11.9,1,1, 3.037, 10591.261, 263.958, 52674.101 21/12/16,17:49:51,14,08,1, 11.9,1,1, 3.037, 10591.251, 263.969, 52674.092 21/12/16,17:49:51,15,08,1, 11.9,1,1, 3.037, 10591.251, 263.962, 52674.098 21/12/16,17:49:51,16,08,1, 11.9,1,1, 3.037, 10591.281, 263.973, 52674.064 21/12/16,17:49:51,17,08,1, 11.9,1,1, 3.037, 10591.218, 263.971, 52674.092 21/12/16,17:49:51,18,08,1, 11.9,1,1, 3.037, 10591.213, 263.968, 52674.079 21/12/16,17:49:51,19,08,1, 11.9,1,1, 3.037, 10591.219, 263.948, 52674.068 21/12/16,17:49:52,00,08,1, 11.8,1,1, 3.038, 10591.214, 263.948, 52674.068 21/12/16,17:49:52,01,08,1, 11.8,1,1, 3.038, 10591.216, 263.976, 52674.075 21/12/16,17:49:52,02,08,1, 11.8,1,1, 3.038, 10591.189, 263.983, 52674.040 21/12/16,17:49:52,03,08,1, 11.8,1,1, 3.038, 10591.183, 263.989, 52674.124 21/12/16,17:49:52,04,08,1, 11.8,1,1, 3.038, 10591.179, 264.012, 52674.120 21/12/16,17:49:52,05,08,1, 11.8,1,1, 3.038, 10591.181, 263.971, 52674.086 21/12/16,17:49:52,06,08,1, 11.8,1,1, 3.038, 10591.166, 263.968, 52674.098 21/12/16,17:49:52,07,08,1, 11.8,1,1, 3.038, 10591.141, 263.996, 52674.095 21/12/16,17:49:52,08,08,1, 11.8,1,1, 3.038, 10591.106, 263.980, 52674.099 21/12/16,17:49:52,09,08,1, 11.8,1,1, 3.038, 10591.147, 263.986, 52674.064 21/12/16,17:49:52,10,08,1, 11.8,1,1, 3.038, 10591.140, 263.985, 52674.092 21/12/16,17:49:52,11,08,1, 11.8,1,1, 3.038, 10591.112, 264.003, 52674.087 21/12/16,17:49:52,12,08,1, 11.8,1,1, 3.038, 10591.093, 264.000, 52674.095 21/12/16,17:49:52,13,08,1, 11.8,1,1, 3.038, 10591.072, 264.012, 52674.066 21/12/16,17:49:52,14,08,1, 11.8,1,1, 3.038, 10591.041, 264.039, 52674.119 21/12/16,17:49:52,15,08,1, 11.8,1,1, 3.038, 10591.057, 264.036, 52674.109 21/12/16,17:49:52,16,08,1, 11.8,1,1, 3.038, 10591.048, 264.032, 52674.094 21/12/16,17:49:52,17,08,1, 11.8,1,1, 3.038, 10591.041, 264.043, 52674.115 21/12/16,17:49:52,18,08,1, 11.8,1,1, 3.038, 10591.047, 264.037, 52674.104 21/12/16,17:49:52,19,08,1, 11.8,1,1, 3.038, 10591.032, 264.062, 52674.092 21/12/16,17:49:53,00,09,1, 11.8,1,1, 3.042, 10591.030, 264.062, 52674.092 21/12/16,17:49:53,01,09,1, 11.8,1,1, 3.042, 10591.019, 264.041, 52674.100 21/12/16,17:49:53,02,09,1, 11.8,1,1, 3.042, 10591.019, 264.061, 52674.114 21/12/16,17:49:53,03,09,1, 11.8,1,1, 3.042, 10590.992, 264.083, 52674.138 21/12/16,17:49:53,04,09,1, 11.8,1,1, 3.042, 10590.978, 264.062, 52674.073 21/12/16,17:49:53,05,09,1, 11.8,1,1, 3.042, 10590.954, 264.099, 52674.265 21/12/16,17:49:53,06,09,1, 11.8,1,1, 3.042, 10590.926, 264.072, 52674.117 21/12/16,17:49:53,07,09,1, 11.8,1,1, 3.042, 10590.932, 264.081, 52674.135 21/12/16,17:49:53,08,09,1, 11.8,1,1, 3.042, 10590.932, 264.074, 52674.094 21/12/16,17:49:53,09,09,1, 11.8,1,1, 3.042, 10590.905, 264.054, 52674.081 21/12/16,17:49:53,10,09,1, 11.8,1,1, 3.042, 10590.923, 264.066, 52674.071 21/12/16,17:49:53,11,09,1, 11.8,1,1, 3.042, 10590.887, 264.069, 52674.065 21/12/16,17:49:53,12,09,1, 11.8,1,1, 3.042, 10590.905, 264.070, 52674.104 21/12/16,17:49:53,13,09,1, 11.8,1,1, 3.042, 10590.892, 264.084, 52674.093 21/12/16,17:49:53,14,09,1, 11.8,1,1, 3.042, 10590.874, 264.079, 52674.096 21/12/16,17:49:53,15,09,1, 11.8,1,1, 3.042, 10590.875, 264.066, 52674.124 21/12/16,17:49:53,16,09,1, 11.8,1,1, 3.042, 10590.833, 264.063, 52674.102 21/12/16,17:49:53,17,09,1, 11.8,1,1, 3.042, 10590.842, 264.066, 52674.082 21/12/16,17:49:53,18,09,1, 11.8,1,1, 3.042, 10590.855, 264.073, 52674.088 21/12/16,17:49:53,19,09,1, 11.8,1,1, 3.042, 10590.831, 264.082, 52674.081 21/12/16,17:49:54,00,08,1, 11.9,1,1, 3.040, 10590.830, 264.082, 52674.081 21/12/16,17:49:54,01,08,1, 11.9,1,1, 3.040, 10590.807, 264.060, 52674.085 21/12/16,17:49:54,02,08,1, 11.9,1,1, 3.040, 10590.796, 264.093, 52674.064 21/12/16,17:49:54,03,08,1, 11.9,1,1, 3.040, 10590.772, 264.081, 52674.111 21/12/16,17:49:54,04,08,1, 11.9,1,1, 3.040, 10590.759, 264.082, 52674.049 21/12/16,17:49:54,05,08,1, 11.9,1,1, 3.040, 10590.768, 264.087, 52674.057 21/12/16,17:49:54,06,08,1, 11.9,1,1, 3.040, 10590.752, 264.090, 52674.059 21/12/16,17:49:54,07,08,1, 11.9,1,1, 3.040, 10590.760, 264.107, 52674.057 21/12/16,17:49:54,08,08,1, 11.9,1,1, 3.040, 10590.753, 264.117, 52674.068 21/12/16,17:49:54,09,08,1, 11.9,1,1, 3.040, 10590.763, 264.109, 52674.109 21/12/16,17:49:54,10,08,1, 11.9,1,1, 3.040, 10590.741, 264.121, 52674.095 21/12/16,17:49:54,11,08,1, 11.9,1,1, 3.040, 10590.730, 264.135, 52674.080 21/12/16,17:49:54,12,08,1, 11.9,1,1, 3.040, 10590.729, 264.125, 52674.071 21/12/16,17:49:54,13,08,1, 11.9,1,1, 3.040, 10590.700, 264.126, 52674.078 21/12/16,17:49:54,14,08,1, 11.9,1,1, 3.040, 10590.699, 264.141, 52674.104 21/12/16,17:49:54,15,08,1, 11.9,1,1, 3.040, 10590.702, 264.131, 52674.113 21/12/16,17:49:54,16,08,1, 11.9,1,1, 3.040, 10590.653, 264.138, 52674.075 21/12/16,17:49:54,17,08,1, 11.9,1,1, 3.040, 10590.655, 264.155, 52674.061 21/12/16,17:49:54,18,08,1, 11.9,1,1, 3.040, 10590.661, 264.141, 52674.084 21/12/16,17:49:54,19,08,1, 11.9,1,1, 3.040, 10590.673, 264.127, 52674.090 21/12/16,17:49:55,00,08,1, 11.9,1,1, 3.042, 10590.671, 264.127, 52674.090 21/12/16,17:49:55,01,08,1, 11.9,1,1, 3.042, 10590.648, 264.156, 52674.096 21/12/16,17:49:55,02,08,1, 11.9,1,1, 3.042, 10590.627, 264.133, 52674.082 21/12/16,17:49:55,03,08,1, 11.9,1,1, 3.042, 10590.593, 264.155, 52674.068 21/12/16,17:49:55,04,08,1, 11.9,1,1, 3.042, 10590.618, 264.151, 52674.041 21/12/16,17:49:55,05,08,1, 11.9,1,1, 3.042, 10590.588, 264.143, 52674.130 21/12/16,17:49:55,06,08,1, 11.9,1,1, 3.042, 10590.564, 264.131, 52674.172 21/12/16,17:49:55,07,08,1, 11.9,1,1, 3.042, 10590.615, 264.129, 52674.032 21/12/16,17:49:55,08,08,1, 11.9,1,1, 3.042, 10590.596, 264.148, 52674.040 21/12/16,17:49:55,09,08,1, 11.9,1,1, 3.042, 10590.577, 264.157, 52674.045 21/12/16,17:49:55,10,08,1, 11.9,1,1, 3.042, 10590.556, 264.173, 52674.078 21/12/16,17:49:55,11,08,1, 11.9,1,1, 3.042, 10590.558, 264.186, 52674.072 21/12/16,17:49:55,12,08,1, 11.9,1,1, 3.042, 10590.538, 264.167, 52674.062 21/12/16,17:49:55,13,08,1, 11.9,1,1, 3.042, 10590.521, 264.192, 52674.050 21/12/16,17:49:55,14,08,1, 11.9,1,1, 3.042, 10590.508, 264.184, 52674.065 21/12/16,17:49:55,15,08,1, 11.9,1,1, 3.042, 10590.501, 264.176, 52674.106 21/12/16,17:49:55,16,08,1, 11.9,1,1, 3.042, 10590.495, 264.197, 52674.078 21/12/16,17:49:55,17,08,1, 11.9,1,1, 3.042, 10590.497, 264.195, 52674.080 21/12/16,17:49:55,18,08,1, 11.9,1,1, 3.042, 10590.481, 264.200, 52674.066 21/12/16,17:49:55,19,08,1, 11.9,1,1, 3.042, 10590.478, 264.175, 52674.046 21/12/16,17:49:56,00,08,1, 11.9,1,1, 3.044, 10590.471, 264.175, 52674.046 21/12/16,17:49:56,01,08,1, 11.9,1,1, 3.044, 10590.433, 264.213, 52674.071 21/12/16,17:49:56,02,08,1, 11.9,1,1, 3.044, 10590.466, 264.215, 52674.066 21/12/16,17:49:56,03,08,1, 11.9,1,1, 3.044, 10590.438, 264.198, 52674.117 21/12/16,17:49:56,04,08,1, 11.9,1,1, 3.044, 10590.440, 264.202, 52674.080 21/12/16,17:49:56,05,08,1, 11.9,1,1, 3.044, 10590.406, 264.215, 52674.092 21/12/16,17:49:56,06,08,1, 11.9,1,1, 3.044, 10590.404, 264.225, 52674.044 21/12/16,17:49:56,07,08,1, 11.9,1,1, 3.044, 10590.395, 264.239, 52674.033 21/12/16,17:49:56,08,08,1, 11.9,1,1, 3.044, 10590.373, 264.228, 52674.096 21/12/16,17:49:56,09,08,1, 11.9,1,1, 3.044, 10590.392, 264.214, 52674.033 21/12/16,17:49:56,10,08,1, 11.9,1,1, 3.044, 10590.365, 264.202, 52674.049 21/12/16,17:49:56,11,08,1, 11.9,1,1, 3.044, 10590.340, 264.212, 52674.052 21/12/16,17:49:56,12,08,1, 11.9,1,1, 3.044, 10590.353, 264.193, 52674.032 21/12/16,17:49:56,13,08,1, 11.9,1,1, 3.044, 10590.350, 264.227, 52674.016 21/12/16,17:49:56,14,08,1, 11.9,1,1, 3.044, 10590.308, 264.202, 52674.081 21/12/16,17:49:56,15,08,1, 11.9,1,1, 3.044, 10590.319, 264.228, 52674.078 21/12/16,17:49:56,16,08,1, 11.9,1,1, 3.044, 10590.326, 264.216, 52674.056 21/12/16,17:49:56,17,08,1, 11.9,1,1, 3.044, 10590.305, 264.244, 52674.000 21/12/16,17:49:56,18,08,1, 11.9,1,1, 3.044, 10590.293, 264.237, 52674.056 21/12/16,17:49:56,19,08,1, 11.9,1,1, 3.044, 10590.294, 264.249, 52674.086 21/12/16,17:49:57,00,09,1, 11.9,1,1, 3.039, 10590.287, 264.249, 52674.086 21/12/16,17:49:57,01,09,1, 11.9,1,1, 3.039, 10590.270, 264.237, 52674.114 21/12/16,17:49:57,02,09,1, 11.9,1,1, 3.039, 10590.288, 264.238, 52674.023 21/12/16,17:49:57,03,09,1, 11.9,1,1, 3.039, 10590.232, 264.251, 52674.129 21/12/16,17:49:57,04,09,1, 11.9,1,1, 3.039, 10590.261, 264.264, 52674.172 21/12/16,17:49:57,05,09,1, 11.9,1,1, 3.039, 10590.230, 264.270, 52674.210 21/12/16,17:49:57,06,09,1, 11.9,1,1, 3.039, 10590.268, 264.246, 52674.183 21/12/16,17:49:57,07,09,1, 11.9,1,1, 3.039, 10590.263, 264.262, 52674.184 21/12/16,17:49:57,08,09,1, 11.9,1,1, 3.039, 10590.263, 264.289, 52674.197 21/12/16,17:49:57,09,09,1, 11.9,1,1, 3.039, 10590.225, 264.282, 52674.186 21/12/16,17:49:57,10,09,1, 11.9,1,1, 3.039, 10590.224, 264.297, 52674.173 21/12/16,17:49:57,11,09,1, 11.9,1,1, 3.039, 10590.221, 264.298, 52674.146 21/12/16,17:49:57,12,09,1, 11.9,1,1, 3.039, 10590.205, 264.283, 52674.200 21/12/16,17:49:57,13,09,1, 11.9,1,1, 3.039, 10590.206, 264.286, 52674.158 21/12/16,17:49:57,14,09,1, 11.9,1,1, 3.039, 10590.227, 264.286, 52674.155 21/12/16,17:49:57,15,09,1, 11.9,1,1, 3.039, 10590.192, 264.291, 52674.161 21/12/16,17:49:57,16,09,1, 11.9,1,1, 3.039, 10590.206, 264.300, 52674.195 21/12/16,17:49:57,17,09,1, 11.9,1,1, 3.039, 10590.200, 264.301, 52674.173 21/12/16,17:49:57,18,09,1, 11.9,1,1, 3.039, 10590.170, 264.297, 52674.173 21/12/16,17:49:57,19,09,1, 11.9,1,1, 3.039, 10590.169, 264.311, 52674.165 21/12/16,17:49:58,00,08,1, 11.8,1,1, 3.039, 10590.162, 264.311, 52674.165 21/12/16,17:49:58,01,08,1, 11.8,1,1, 3.039, 10590.153, 264.290, 52674.172 21/12/16,17:49:58,02,08,1, 11.8,1,1, 3.039, 10590.138, 264.285, 52674.172 21/12/16,17:49:58,03,08,1, 11.8,1,1, 3.039, 10590.151, 264.288, 52674.178 21/12/16,17:49:58,04,08,1, 11.8,1,1, 3.039, 10590.155, 264.306, 52674.166 21/12/16,17:49:58,05,08,1, 11.8,1,1, 3.039, 10590.142, 264.304, 52674.157 21/12/16,17:49:58,06,08,1, 11.8,1,1, 3.039, 10590.120, 264.288, 52674.166 21/12/16,17:49:58,07,08,1, 11.8,1,1, 3.039, 10590.114, 264.295, 52674.134 21/12/16,17:49:58,08,08,1, 11.8,1,1, 3.039, 10590.083, 264.285, 52674.136 21/12/16,17:49:58,09,08,1, 11.8,1,1, 3.039, 10590.120, 264.306, 52674.121 21/12/16,17:49:58,10,08,1, 11.8,1,1, 3.039, 10590.104, 264.321, 52674.160 21/12/16,17:49:58,11,08,1, 11.8,1,1, 3.039, 10590.098, 264.297, 52674.191 21/12/16,17:49:58,12,08,1, 11.8,1,1, 3.039, 10590.086, 264.289, 52674.117 21/12/16,17:49:58,13,08,1, 11.8,1,1, 3.039, 10590.084, 264.293, 52674.067 21/12/16,17:49:58,14,08,1, 11.8,1,1, 3.039, 10590.071, 264.295, 52674.324 21/12/16,17:49:58,15,08,1, 11.8,1,1, 3.039, 10590.122, 264.294, 52674.080 21/12/16,17:49:58,16,08,1, 11.8,1,1, 3.039, 10590.100, 264.287, 52674.163 21/12/16,17:49:58,17,08,1, 11.8,1,1, 3.039, 10590.072, 264.303, 52674.159 21/12/16,17:49:58,18,08,1, 11.8,1,1, 3.039, 10590.058, 264.317, 52674.181 21/12/16,17:49:58,19,08,1, 11.8,1,1, 3.039, 10590.065, 264.312, 52674.161 21/12/16,17:49:59,00,08,1, 11.9,1,1, 3.036, 10590.062, 264.312, 52674.161 21/12/16,17:49:59,01,08,1, 11.9,1,1, 3.036, 10590.059, 264.317, 52674.155 21/12/16,17:49:59,02,08,1, 11.9,1,1, 3.036, 10590.038, 264.323, 52674.165 21/12/16,17:49:59,03,08,1, 11.9,1,1, 3.036, 10590.036, 264.317, 52674.135 21/12/16,17:49:59,04,08,1, 11.9,1,1, 3.036, 10590.018, 264.317, 52674.098 21/12/16,17:49:59,05,08,1, 11.9,1,1, 3.036, 10590.026, 264.317, 52674.141 21/12/16,17:49:59,06,08,1, 11.9,1,1, 3.036, 10590.036, 264.313, 52674.152 21/12/16,17:49:59,07,08,1, 11.9,1,1, 3.036, 10590.031, 264.315, 52674.142 21/12/16,17:49:59,08,08,1, 11.9,1,1, 3.036, 10590.001, 264.333, 52674.152 21/12/16,17:49:59,09,08,1, 11.9,1,1, 3.036, 10589.987, 264.327, 52674.150 21/12/16,17:49:59,10,08,1, 11.9,1,1, 3.036, 10589.998, 264.305, 52674.119 21/12/16,17:49:59,11,08,1, 11.9,1,1, 3.036, 10589.973, 264.329, 52674.138 21/12/16,17:49:59,12,08,1, 11.9,1,1, 3.036, 10589.980, 264.344, 52674.167 21/12/16,17:49:59,13,08,1, 11.9,1,1, 3.036, 10589.978, 264.329, 52674.152 21/12/16,17:49:59,14,08,1, 11.9,1,1, 3.036, 10589.974, 264.335, 52674.111 21/12/16,17:49:59,15,08,1, 11.9,1,1, 3.036, 10589.980, 264.354, 52674.159 21/12/16,17:49:59,16,08,1, 11.9,1,1, 3.036, 10589.986, 264.344, 52674.172 21/12/16,17:49:59,17,08,1, 11.9,1,1, 3.036, 10589.960, 264.345, 52674.150 21/12/16,17:49:59,18,08,1, 11.9,1,1, 3.036, 10589.958, 264.347, 52674.156 21/12/16,17:49:59,19,08,1, 11.9,1,1, 3.036, 10589.958, 264.361, 52674.156 21/12/16,17:50:00,00,08,1, 11.9,1,1, 3.041, 10589.954, 264.361, 52674.156 21/12/16,17:50:00,01,08,1, 11.9,1,1, 3.041, 10589.962, 264.341, 52674.172 21/12/16,17:50:00,02,08,1, 11.9,1,1, 3.041, 10589.934, 264.306, 52674.037 21/12/16,17:50:00,03,08,1, 11.9,1,1, 3.041, 10589.940, 264.345, 52674.103 21/12/16,17:50:00,04,08,1, 11.9,1,1, 3.041, 10589.950, 264.338, 52674.049 21/12/16,17:50:00,05,08,1, 11.9,1,1, 3.041, 10589.926, 264.318, 52674.049 21/12/16,17:50:00,06,08,1, 11.9,1,1, 3.041, 10589.931, 264.314, 52674.071 21/12/16,17:50:00,07,08,1, 11.9,1,1, 3.041, 10589.916, 264.340, 52674.064 21/12/16,17:50:00,08,08,1, 11.9,1,1, 3.041, 10589.936, 264.326, 52674.027 21/12/16,17:50:00,09,08,1, 11.9,1,1, 3.041, 10589.908, 264.318, 52674.038 21/12/16,17:50:00,10,08,1, 11.9,1,1, 3.041, 10589.909, 264.347, 52674.036 21/12/16,17:50:00,11,08,1, 11.9,1,1, 3.041, 10589.911, 264.321, 52674.045 21/12/16,17:50:00,12,08,1, 11.9,1,1, 3.041, 10589.888, 264.326, 52674.065 21/12/16,17:50:00,13,08,1, 11.9,1,1, 3.041, 10589.887, 264.329, 52674.030 21/12/16,17:50:00,14,08,1, 11.9,1,1, 3.041, 10589.882, 264.325, 52674.081 21/12/16,17:50:00,15,08,1, 11.9,1,1, 3.041, 10589.882, 264.330, 52674.027 21/12/16,17:50:00,16,08,1, 11.9,1,1, 3.041, 10589.878, 264.330, 52674.017 21/12/16,17:50:00,17,08,1, 11.9,1,1, 3.041, 10589.877, 264.333, 52674.032 21/12/16,17:50:00,18,08,1, 11.9,1,1, 3.041, 10589.856, 264.332, 52674.050 21/12/16,17:50:00,19,08,1, 11.9,1,1, 3.041, 10589.871, 264.332, 52674.029 21/12/16,17:50:01,00,08,1, 11.9,1,1, 3.042, 10589.870, 264.332, 52674.029 21/12/16,17:50:01,01,08,1, 11.9,1,1, 3.042, 10589.882, 264.354, 52674.038 21/12/16,17:50:01,02,08,1, 11.9,1,1, 3.042, 10589.858, 264.347, 52674.018 21/12/16,17:50:01,03,08,1, 11.9,1,1, 3.042, 10589.848, 264.355, 52674.024 21/12/16,17:50:01,04,08,1, 11.9,1,1, 3.042, 10589.842, 264.342, 52674.048 21/12/16,17:50:01,05,08,1, 11.9,1,1, 3.042, 10589.841, 264.349, 52674.056 21/12/16,17:50:01,06,08,1, 11.9,1,1, 3.042, 10589.867, 264.346, 52674.034 21/12/16,17:50:01,07,08,1, 11.9,1,1, 3.042, 10589.824, 264.323, 52674.033 21/12/16,17:50:01,08,08,1, 11.9,1,1, 3.042, 10589.836, 264.332, 52674.035 21/12/16,17:50:01,09,08,1, 11.9,1,1, 3.042, 10589.842, 264.346, 52674.038 21/12/16,17:50:01,10,08,1, 11.9,1,1, 3.042, 10589.810, 264.349, 52674.041 21/12/16,17:50:01,11,08,1, 11.9,1,1, 3.042, 10589.826, 264.342, 52674.047 21/12/16,17:50:01,12,08,1, 11.9,1,1, 3.042, 10589.794, 264.332, 52673.985 21/12/16,17:50:01,13,08,1, 11.9,1,1, 3.042, 10589.799, 264.326, 52674.025 21/12/16,17:50:01,14,08,1, 11.9,1,1, 3.042, 10589.786, 264.335, 52674.032 21/12/16,17:50:01,15,08,1, 11.9,1,1, 3.042, 10589.788, 264.349, 52674.036 21/12/16,17:50:01,16,08,1, 11.9,1,1, 3.042, 10589.796, 264.339, 52674.027 21/12/16,17:50:01,17,08,1, 11.9,1,1, 3.042, 10589.790, 264.362, 52674.041 21/12/16,17:50:01,18,08,1, 11.9,1,1, 3.042, 10589.774, 264.352, 52674.014 21/12/16,17:50:01,19,08,1, 11.9,1,1, 3.042, 10589.775, 264.355, 52674.018 21/12/16,17:50:02,00,08,1, 11.9,1,1, 3.039, 10589.770, 264.355, 52674.018 21/12/16,17:50:02,01,08,1, 11.9,1,1, 3.039, 10589.762, 264.364, 52674.044 21/12/16,17:50:02,02,08,1, 11.9,1,1, 3.039, 10589.769, 264.373, 52674.006 21/12/16,17:50:02,03,08,1, 11.9,1,1, 3.039, 10589.779, 264.366, 52674.043 21/12/16,17:50:02,04,08,1, 11.9,1,1, 3.039, 10589.751, 264.385, 52674.017 21/12/16,17:50:02,05,08,1, 11.9,1,1, 3.039, 10589.781, 264.381, 52674.026 21/12/16,17:50:02,06,08,1, 11.9,1,1, 3.039, 10589.774, 264.376, 52674.041 21/12/16,17:50:02,07,08,1, 11.9,1,1, 3.039, 10589.764, 264.363, 52674.047 21/12/16,17:50:02,08,08,1, 11.9,1,1, 3.039, 10589.778, 264.368, 52674.033 21/12/16,17:50:02,09,08,1, 11.9,1,1, 3.039, 10589.748, 264.366, 52674.042 21/12/16,17:50:02,10,08,1, 11.9,1,1, 3.039, 10589.738, 264.379, 52674.040 21/12/16,17:50:02,11,08,1, 11.9,1,1, 3.039, 10589.760, 264.355, 52674.021 21/12/16,17:50:02,12,08,1, 11.9,1,1, 3.039, 10589.754, 264.366, 52674.045 21/12/16,17:50:02,13,08,1, 11.9,1,1, 3.039, 10589.734, 264.379, 52674.042 21/12/16,17:50:02,14,08,1, 11.9,1,1, 3.039, 10589.745, 264.367, 52674.041 21/12/16,17:50:02,15,08,1, 11.9,1,1, 3.039, 10589.746, 264.377, 52674.018 21/12/16,17:50:02,16,08,1, 11.9,1,1, 3.039, 10589.726, 264.397, 52674.023 21/12/16,17:50:02,17,08,1, 11.9,1,1, 3.039, 10589.723, 264.374, 52674.038 21/12/16,17:50:02,18,08,1, 11.9,1,1, 3.039, 10589.726, 264.356, 52674.022 21/12/16,17:50:02,19,08,1, 11.9,1,1, 3.039, 10589.729, 264.371, 52674.036 21/12/16,17:50:03,00,08,1, 11.9,1,1, 3.039, 10589.728, 264.371, 52674.036 21/12/16,17:50:03,01,08,1, 11.9,1,1, 3.039, 10589.713, 264.389, 52674.027 21/12/16,17:50:03,02,08,1, 11.9,1,1, 3.039, 10589.706, 264.387, 52674.034 21/12/16,17:50:03,03,08,1, 11.9,1,1, 3.039, 10589.685, 264.363, 52674.007 21/12/16,17:50:03,04,08,1, 11.9,1,1, 3.039, 10589.711, 264.392, 52674.044 21/12/16,17:50:03,05,08,1, 11.9,1,1, 3.039, 10589.678, 264.373, 52673.994 21/12/16,17:50:03,06,08,1, 11.9,1,1, 3.039, 10589.710, 264.352, 52674.014 21/12/16,17:50:03,07,08,1, 11.9,1,1, 3.039, 10589.715, 264.387, 52674.016 21/12/16,17:50:03,08,08,1, 11.9,1,1, 3.039, 10589.702, 264.387, 52674.026 21/12/16,17:50:03,09,08,1, 11.9,1,1, 3.039, 10589.702, 264.359, 52673.998 21/12/16,17:50:03,10,08,1, 11.9,1,1, 3.039, 10589.678, 264.393, 52674.013 21/12/16,17:50:03,11,08,1, 11.9,1,1, 3.039, 10589.678, 264.382, 52674.013 21/12/16,17:50:03,12,08,1, 11.9,1,1, 3.039, 10589.672, 264.395, 52674.023 21/12/16,17:50:03,13,08,1, 11.9,1,1, 3.039, 10589.695, 264.414, 52673.968 21/12/16,17:50:03,14,08,1, 11.9,1,1, 3.039, 10589.685, 264.396, 52674.022 21/12/16,17:50:03,15,08,1, 11.9,1,1, 3.039, 10589.663, 264.392, 52673.989 21/12/16,17:50:03,16,08,1, 11.9,1,1, 3.039, 10589.647, 264.403, 52674.050 21/12/16,17:50:03,17,08,1, 11.9,1,1, 3.039, 10589.674, 264.387, 52673.988 21/12/16,17:50:03,18,08,1, 11.9,1,1, 3.039, 10589.656, 264.401, 52674.008 21/12/16,17:50:03,19,08,1, 11.9,1,1, 3.039, 10589.656, 264.403, 52674.010 21/12/16,17:50:04,00,10,1, 11.9,1,1, 3.038, 10589.653, 264.403, 52674.010 21/12/16,17:50:04,01,10,1, 11.9,1,1, 3.038, 10589.644, 264.387, 52674.025 21/12/16,17:50:04,02,10,1, 11.9,1,1, 3.038, 10589.634, 264.394, 52673.988 21/12/16,17:50:04,03,10,1, 11.9,1,1, 3.038, 10589.628, 264.410, 52673.816 21/12/16,17:50:04,04,10,1, 11.9,1,1, 3.038, 10589.617, 264.415, 52674.015 21/12/16,17:50:04,05,10,1, 11.9,1,1, 3.038, 10589.610, 264.404, 52674.025 21/12/16,17:50:04,06,10,1, 11.9,1,1, 3.038, 10589.617, 264.407, 52674.012 21/12/16,17:50:04,07,10,1, 11.9,1,1, 3.038, 10589.602, 264.383, 52674.008 21/12/16,17:50:04,08,10,1, 11.9,1,1, 3.038, 10589.611, 264.399, 52673.962 21/12/16,17:50:04,09,10,1, 11.9,1,1, 3.038, 10589.589, 264.384, 52673.966 21/12/16,17:50:04,10,10,1, 11.9,1,1, 3.038, 10589.601, 264.390, 52673.992 21/12/16,17:50:04,11,10,1, 11.9,1,1, 3.038, 10589.585, 264.401, 52673.945 21/12/16,17:50:04,12,10,1, 11.9,1,1, 3.038, 10589.604, 264.398, 52674.016 21/12/16,17:50:04,13,10,1, 11.9,1,1, 3.038, 10589.605, 264.413, 52673.972 21/12/16,17:50:04,14,10,1, 11.9,1,1, 3.038, 10589.620, 264.403, 52674.005 21/12/16,17:50:04,15,10,1, 11.9,1,1, 3.038, 10589.604, 264.404, 52673.969 21/12/16,17:50:04,16,10,1, 11.9,1,1, 3.038, 10589.586, 264.420, 52673.948 21/12/16,17:50:04,17,10,1, 11.9,1,1, 3.038, 10589.573, 264.422, 52673.956 21/12/16,17:50:04,18,10,1, 11.9,1,1, 3.038, 10589.587, 264.427, 52673.978 21/12/16,17:50:04,19,10,1, 11.9,1,1, 3.038, 10589.578, 264.425, 52673.960 21/12/16,17:50:05,00,10,1, 11.9,1,1, 3.041, 10589.578, 264.425, 52673.960 21/12/16,17:50:05,01,10,1, 11.9,1,1, 3.041, 10589.558, 264.391, 52673.975 21/12/16,17:50:05,02,10,1, 11.9,1,1, 3.041, 10589.561, 264.414, 52673.968 21/12/16,17:50:05,03,10,1, 11.9,1,1, 3.041, 10589.551, 264.398, 52673.970 21/12/16,17:50:05,04,10,1, 11.9,1,1, 3.041, 10589.570, 264.429, 52673.987 21/12/16,17:50:05,05,10,1, 11.9,1,1, 3.041, 10589.544, 264.409, 52673.950 21/12/16,17:50:05,06,10,1, 11.9,1,1, 3.041, 10589.551, 264.427, 52673.965 21/12/16,17:50:05,07,10,1, 11.9,1,1, 3.041, 10589.562, 264.405, 52673.948 21/12/16,17:50:05,08,10,1, 11.9,1,1, 3.041, 10589.553, 264.401, 52673.989 21/12/16,17:50:05,09,10,1, 11.9,1,1, 3.041, 10589.547, 264.400, 52673.954 21/12/16,17:50:05,10,10,1, 11.9,1,1, 3.041, 10589.559, 264.423, 52673.986 21/12/16,17:50:05,11,10,1, 11.9,1,1, 3.041, 10589.554, 264.393, 52673.977 21/12/16,17:50:05,12,10,1, 11.9,1,1, 3.041, 10589.530, 264.391, 52673.977 21/12/16,17:50:05,13,10,1, 11.9,1,1, 3.041, 10589.544, 264.428, 52673.946 21/12/16,17:50:05,14,10,1, 11.9,1,1, 3.041, 10589.536, 264.433, 52673.999 21/12/16,17:50:05,15,10,1, 11.9,1,1, 3.041, 10589.533, 264.421, 52673.954 21/12/16,17:50:05,16,10,1, 11.9,1,1, 3.041, 10589.533, 264.439, 52673.955 21/12/16,17:50:05,17,10,1, 11.9,1,1, 3.041, 10589.527, 264.444, 52673.940 21/12/16,17:50:05,18,10,1, 11.9,1,1, 3.041, 10589.499, 264.436, 52673.948 21/12/16,17:50:05,19,10,1, 11.9,1,1, 3.041, 10589.522, 264.421, 52673.924 21/12/16,17:50:06,00,10,1, 11.9,1,1, 3.042, 10589.520, 264.421, 52673.924 21/12/16,17:50:06,01,10,1, 11.9,1,1, 3.042, 10589.502, 264.419, 52673.946 21/12/16,17:50:06,02,10,1, 11.9,1,1, 3.042, 10589.512, 264.425, 52673.923 21/12/16,17:50:06,03,10,1, 11.9,1,1, 3.042, 10589.526, 264.416, 52673.936 21/12/16,17:50:06,04,10,1, 11.9,1,1, 3.042, 10589.525, 264.414, 52673.923 21/12/16,17:50:06,05,10,1, 11.9,1,1, 3.042, 10589.492, 264.430, 52673.913 21/12/16,17:50:06,06,10,1, 11.9,1,1, 3.042, 10589.510, 264.411, 52673.947 21/12/16,17:50:06,07,10,1, 11.9,1,1, 3.042, 10589.486, 264.414, 52673.931 21/12/16,17:50:06,08,10,1, 11.9,1,1, 3.042, 10589.503, 264.420, 52673.946 21/12/16,17:50:06,09,10,1, 11.9,1,1, 3.042, 10589.494, 264.426, 52673.969 21/12/16,17:50:06,10,10,1, 11.9,1,1, 3.042, 10589.490, 264.442, 52673.948 21/12/16,17:50:06,11,10,1, 11.9,1,1, 3.042, 10589.507, 264.431, 52673.926 21/12/16,17:50:06,12,10,1, 11.9,1,1, 3.042, 10589.502, 264.428, 52673.905 21/12/16,17:50:06,13,10,1, 11.9,1,1, 3.042, 10589.500, 264.430, 52673.887 21/12/16,17:50:06,14,10,1, 11.9,1,1, 3.042, 10589.458, 264.419, 52673.914 21/12/16,17:50:06,15,10,1, 11.9,1,1, 3.042, 10589.474, 264.427, 52673.904 21/12/16,17:50:06,16,10,1, 11.9,1,1, 3.042, 10589.479, 264.440, 52673.917 21/12/16,17:50:06,17,10,1, 11.9,1,1, 3.042, 10589.455, 264.434, 52673.927 21/12/16,17:50:06,18,10,1, 11.9,1,1, 3.042, 10589.451, 264.440, 52673.935 21/12/16,17:50:06,19,10,1, 11.9,1,1, 3.042, 10589.450, 264.443, 52673.930 21/12/16,17:50:07,00,10,1, 11.9,1,1, 3.039, 10589.445, 264.443, 52673.930 21/12/16,17:50:07,01,10,1, 11.9,1,1, 3.039, 10589.436, 264.435, 52673.901 21/12/16,17:50:07,02,10,1, 11.9,1,1, 3.039, 10589.453, 264.442, 52673.925 21/12/16,17:50:07,03,10,1, 11.9,1,1, 3.039, 10589.449, 264.438, 52673.897 21/12/16,17:50:07,04,10,1, 11.9,1,1, 3.039, 10589.432, 264.458, 52673.901 21/12/16,17:50:07,05,10,1, 11.9,1,1, 3.039, 10589.421, 264.445, 52673.951 21/12/16,17:50:07,06,10,1, 11.9,1,1, 3.039, 10589.422, 264.420, 52673.860 21/12/16,17:50:07,07,10,1, 11.9,1,1, 3.039, 10589.386, 264.482, 52674.089 21/12/16,17:50:07,08,10,1, 11.9,1,1, 3.039, 10589.398, 264.450, 52673.963 21/12/16,17:50:07,09,10,1, 11.9,1,1, 3.039, 10589.401, 264.446, 52673.922 21/12/16,17:50:07,10,10,1, 11.9,1,1, 3.039, 10589.396, 264.444, 52673.931 21/12/16,17:50:07,11,10,1, 11.9,1,1, 3.039, 10589.401, 264.451, 52673.947 21/12/16,17:50:07,12,10,1, 11.9,1,1, 3.039, 10589.402, 264.454, 52673.896 21/12/16,17:50:07,13,10,1, 11.9,1,1, 3.039, 10589.408, 264.433, 52673.860 21/12/16,17:50:07,14,10,1, 11.9,1,1, 3.039, 10589.401, 264.444, 52673.870 21/12/16,17:50:07,15,10,1, 11.9,1,1, 3.039, 10589.416, 264.439, 52673.892 21/12/16,17:50:07,16,10,1, 11.9,1,1, 3.039, 10589.390, 264.457, 52673.876 21/12/16,17:50:07,17,10,1, 11.9,1,1, 3.039, 10589.401, 264.427, 52673.835 21/12/16,17:50:07,18,10,1, 11.9,1,1, 3.039, 10589.378, 264.433, 52673.874 21/12/16,17:50:07,19,10,1, 11.9,1,1, 3.039, 10589.376, 264.459, 52673.877 21/12/16,17:50:08,00,10,1, 11.9,1,1, 3.039, 10589.370, 264.459, 52673.877 21/12/16,17:50:08,01,10,1, 11.9,1,1, 3.039, 10589.364, 264.435, 52673.879 21/12/16,17:50:08,02,10,1, 11.9,1,1, 3.039, 10589.354, 264.460, 52673.842 21/12/16,17:50:08,03,10,1, 11.9,1,1, 3.039, 10589.343, 264.433, 52673.837 21/12/16,17:50:08,04,10,1, 11.9,1,1, 3.039, 10589.373, 264.440, 52673.899 21/12/16,17:50:08,05,10,1, 11.9,1,1, 3.039, 10589.315, 264.460, 52673.919 21/12/16,17:50:08,06,10,1, 11.9,1,1, 3.039, 10589.364, 264.429, 52673.888 21/12/16,17:50:08,07,10,1, 11.9,1,1, 3.039, 10589.335, 264.442, 52673.885 21/12/16,17:50:08,08,10,1, 11.9,1,1, 3.039, 10589.348, 264.434, 52673.853 21/12/16,17:50:08,09,10,1, 11.9,1,1, 3.039, 10589.317, 264.428, 52673.837 21/12/16,17:50:08,10,10,1, 11.9,1,1, 3.039, 10589.327, 264.429, 52673.801 21/12/16,17:50:08,11,10,1, 11.9,1,1, 3.039, 10589.340, 264.443, 52673.856 21/12/16,17:50:08,12,10,1, 11.9,1,1, 3.039, 10589.333, 264.450, 52673.833 21/12/16,17:50:08,13,10,1, 11.9,1,1, 3.039, 10589.317, 264.426, 52673.806 21/12/16,17:50:08,14,10,1, 11.9,1,1, 3.039, 10589.314, 264.442, 52673.890 21/12/16,17:50:08,15,10,1, 11.9,1,1, 3.039, 10589.263, 264.462, 52673.921 21/12/16,17:50:08,16,10,1, 11.9,1,1, 3.039, 10589.314, 264.456, 52673.839 21/12/16,17:50:08,17,10,1, 11.9,1,1, 3.039, 10589.297, 264.435, 52673.804 21/12/16,17:50:08,18,10,1, 11.9,1,1, 3.039, 10589.269, 264.431, 52673.837 21/12/16,17:50:08,19,10,1, 11.9,1,1, 3.039, 10589.286, 264.434, 52673.784 21/12/16,17:50:09,00,10,1, 11.9,1,1, 3.039, 10589.286, 264.434, 52673.784 21/12/16,17:50:09,01,10,1, 11.9,1,1, 3.039, 10589.302, 264.431, 52673.814 21/12/16,17:50:09,02,10,1, 11.9,1,1, 3.039, 10589.263, 264.444, 52673.809 21/12/16,17:50:09,03,10,1, 11.9,1,1, 3.039, 10589.284, 264.432, 52673.787 21/12/16,17:50:09,04,10,1, 11.9,1,1, 3.039, 10589.294, 264.434, 52673.808 21/12/16,17:50:09,05,10,1, 11.9,1,1, 3.039, 10589.278, 264.416, 52673.645 21/12/16,17:50:09,06,10,1, 11.9,1,1, 3.039, 10589.276, 264.425, 52673.774 21/12/16,17:50:09,07,10,1, 11.9,1,1, 3.039, 10589.279, 264.425, 52673.779 21/12/16,17:50:09,08,10,1, 11.9,1,1, 3.039, 10589.259, 264.432, 52673.799 21/12/16,17:50:09,09,10,1, 11.9,1,1, 3.039, 10589.243, 264.417, 52673.787 21/12/16,17:50:09,10,10,1, 11.9,1,1, 3.039, 10589.222, 264.423, 52673.809 21/12/16,17:50:09,11,10,1, 11.9,1,1, 3.039, 10589.258, 264.439, 52673.827 21/12/16,17:50:09,12,10,1, 11.9,1,1, 3.039, 10589.216, 264.432, 52673.796 21/12/16,17:50:09,13,10,1, 11.9,1,1, 3.039, 10589.230, 264.433, 52673.838 21/12/16,17:50:09,14,10,1, 11.9,1,1, 3.039, 10589.244, 264.429, 52673.829 21/12/16,17:50:09,15,10,1, 11.9,1,1, 3.039, 10589.230, 264.424, 52673.814 21/12/16,17:50:09,16,10,1, 11.9,1,1, 3.039, 10589.219, 264.414, 52673.807 21/12/16,17:50:09,17,10,1, 11.9,1,1, 3.039, 10589.221, 264.454, 52673.808 21/12/16,17:50:09,18,10,1, 11.9,1,1, 3.039, 10589.201, 264.431, 52673.806 21/12/16,17:50:09,19,10,1, 11.9,1,1, 3.039, 10589.220, 264.450, 52673.826 21/12/16,17:50:10,00,10,1, 11.9,1,1, 3.039, 10589.219, 264.450, 52673.826 21/12/16,17:50:10,01,10,1, 11.9,1,1, 3.039, 10589.222, 264.401, 52673.814 21/12/16,17:50:10,02,10,1, 11.9,1,1, 3.039, 10589.208, 264.409, 52673.817 21/12/16,17:50:10,03,10,1, 11.9,1,1, 3.039, 10589.193, 264.403, 52673.798 21/12/16,17:50:10,04,10,1, 11.9,1,1, 3.039, 10589.160, 264.414, 52673.829 21/12/16,17:50:10,05,10,1, 11.9,1,1, 3.039, 10589.177, 264.406, 52673.801 21/12/16,17:50:10,06,10,1, 11.9,1,1, 3.039, 10589.190, 264.422, 52673.801 21/12/16,17:50:10,07,10,1, 11.9,1,1, 3.039, 10589.205, 264.428, 52673.807 21/12/16,17:50:10,08,10,1, 11.9,1,1, 3.039, 10589.179, 264.406, 52673.795 21/12/16,17:50:10,09,10,1, 11.9,1,1, 3.039, 10589.168, 264.420, 52673.803 21/12/16,17:50:10,10,10,1, 11.9,1,1, 3.039, 10589.165, 264.390, 52673.803 21/12/16,17:50:10,11,10,1, 11.9,1,1, 3.039, 10589.151, 264.429, 52673.783 21/12/16,17:50:10,12,10,1, 11.9,1,1, 3.039, 10589.165, 264.414, 52673.759 21/12/16,17:50:10,13,10,1, 11.9,1,1, 3.039, 10589.173, 264.419, 52673.784 21/12/16,17:50:10,14,10,1, 11.9,1,1, 3.039, 10589.143, 264.416, 52673.765 21/12/16,17:50:10,15,10,1, 11.9,1,1, 3.039, 10589.135, 264.389, 52673.807 21/12/16,17:50:10,16,10,1, 11.9,1,1, 3.039, 10589.115, 264.376, 52673.547 21/12/16,17:50:10,17,10,1, 11.9,1,1, 3.039, 10589.096, 264.407, 52673.849 21/12/16,17:50:10,18,10,1, 11.9,1,1, 3.039, 10589.123, 264.405, 52673.849 21/12/16,17:50:10,19,10,1, 11.9,1,1, 3.039, 10589.108, 264.381, 52673.820 21/12/16,17:50:11,00,10,1, 11.8,1,1, 3.041, 10589.103, 264.381, 52673.820 21/12/16,17:50:11,01,10,1, 11.8,1,1, 3.041, 10589.121, 264.404, 52673.760 21/12/16,17:50:11,02,10,1, 11.8,1,1, 3.041, 10589.100, 264.387, 52673.786 21/12/16,17:50:11,03,10,1, 11.8,1,1, 3.041, 10589.049, 264.400, 52673.749 21/12/16,17:50:11,04,10,1, 11.8,1,1, 3.041, 10589.075, 264.417, 52673.779 21/12/16,17:50:11,05,10,1, 11.8,1,1, 3.041, 10589.077, 264.425, 52673.799 21/12/16,17:50:11,06,10,1, 11.8,1,1, 3.041, 10589.047, 264.381, 52673.780 21/12/16,17:50:11,07,10,1, 11.8,1,1, 3.041, 10589.064, 264.409, 52673.798 21/12/16,17:50:11,08,10,1, 11.8,1,1, 3.041, 10589.066, 264.405, 52673.737 21/12/16,17:50:11,09,10,1, 11.8,1,1, 3.041, 10589.048, 264.396, 52673.766 21/12/16,17:50:11,10,10,1, 11.8,1,1, 3.041, 10589.059, 264.394, 52673.765 21/12/16,17:50:11,11,10,1, 11.8,1,1, 3.041, 10589.057, 264.376, 52673.765 21/12/16,17:50:11,12,10,1, 11.8,1,1, 3.041, 10589.048, 264.366, 52673.754 21/12/16,17:50:11,13,10,1, 11.8,1,1, 3.041, 10589.042, 264.369, 52673.761 21/12/16,17:50:11,14,10,1, 11.8,1,1, 3.041, 10589.039, 264.379, 52673.776 21/12/16,17:50:11,15,10,1, 11.8,1,1, 3.041, 10589.042, 264.375, 52673.733 21/12/16,17:50:11,16,10,1, 11.8,1,1, 3.041, 10589.043, 264.389, 52673.761 21/12/16,17:50:11,17,10,1, 11.8,1,1, 3.041, 10589.031, 264.386, 52673.759 21/12/16,17:50:11,18,10,1, 11.8,1,1, 3.041, 10589.030, 264.369, 52673.751 21/12/16,17:50:11,19,10,1, 11.8,1,1, 3.041, 10589.013, 264.378, 52673.782 21/12/16,17:50:12,00,08,1, 11.9,1,1, 3.038, 10589.011, 264.378, 52673.782 21/12/16,17:50:12,01,08,1, 11.9,1,1, 3.038, 10589.026, 264.390, 52673.745 21/12/16,17:50:12,02,08,1, 11.9,1,1, 3.038, 10589.000, 264.371, 52673.708 21/12/16,17:50:12,03,08,1, 11.9,1,1, 3.038, 10589.002, 264.374, 52673.743 21/12/16,17:50:12,04,08,1, 11.9,1,1, 3.038, 10588.980, 264.350, 52673.703 21/12/16,17:50:12,05,08,1, 11.9,1,1, 3.038, 10588.990, 264.337, 52673.730 21/12/16,17:50:12,06,08,1, 11.9,1,1, 3.038, 10588.991, 264.372, 52673.723 21/12/16,17:50:12,07,08,1, 11.9,1,1, 3.038, 10588.995, 264.392, 52673.752 21/12/16,17:50:12,08,08,1, 11.9,1,1, 3.038, 10588.971, 264.376, 52673.736 21/12/16,17:50:12,09,08,1, 11.9,1,1, 3.038, 10588.964, 264.372, 52673.754 21/12/16,17:50:12,10,08,1, 11.9,1,1, 3.038, 10588.957, 264.367, 52673.704 21/12/16,17:50:12,11,08,1, 11.9,1,1, 3.038, 10588.979, 264.365, 52673.738 21/12/16,17:50:12,12,08,1, 11.9,1,1, 3.038, 10588.952, 264.357, 52673.687 21/12/16,17:50:12,13,08,1, 11.9,1,1, 3.038, 10588.924, 264.368, 52673.685 21/12/16,17:50:12,14,08,1, 11.9,1,1, 3.038, 10588.953, 264.359, 52673.693 21/12/16,17:50:12,15,08,1, 11.9,1,1, 3.038, 10588.939, 264.363, 52673.712 21/12/16,17:50:12,16,08,1, 11.9,1,1, 3.038, 10588.925, 264.381, 52673.699 21/12/16,17:50:12,17,08,1, 11.9,1,1, 3.038, 10588.917, 264.381, 52673.714 21/12/16,17:50:12,18,08,1, 11.9,1,1, 3.038, 10588.911, 264.376, 52673.680 21/12/16,17:50:12,19,08,1, 11.9,1,1, 3.038, 10588.921, 264.365, 52673.699 21/12/16,17:50:13,00,10,1, 11.8,1,1, 3.040, 10588.919, 264.365, 52673.699 21/12/16,17:50:13,01,10,1, 11.8,1,1, 3.040, 10588.896, 264.366, 52673.718 21/12/16,17:50:13,02,10,1, 11.8,1,1, 3.040, 10588.908, 264.361, 52673.723 21/12/16,17:50:13,03,10,1, 11.8,1,1, 3.040, 10588.881, 264.345, 52673.725 21/12/16,17:50:13,04,10,1, 11.8,1,1, 3.040, 10588.914, 264.368, 52673.733 21/12/16,17:50:13,05,10,1, 11.8,1,1, 3.040, 10588.893, 264.358, 52673.732 21/12/16,17:50:13,06,10,1, 11.8,1,1, 3.040, 10588.893, 264.364, 52673.664 21/12/16,17:50:13,07,10,1, 11.8,1,1, 3.040, 10588.866, 264.333, 52673.661 21/12/16,17:50:13,08,10,1, 11.8,1,1, 3.040, 10588.862, 264.360, 52673.659 21/12/16,17:50:13,09,10,1, 11.8,1,1, 3.040, 10588.839, 264.355, 52673.844 21/12/16,17:50:13,10,10,1, 11.8,1,1, 3.040, 10588.887, 264.360, 52673.716 21/12/16,17:50:13,11,10,1, 11.8,1,1, 3.040, 10588.883, 264.333, 52673.627 21/12/16,17:50:13,12,10,1, 11.8,1,1, 3.040, 10588.858, 264.324, 52673.646 21/12/16,17:50:13,13,10,1, 11.8,1,1, 3.040, 10588.847, 264.347, 52673.679 21/12/16,17:50:13,14,10,1, 11.8,1,1, 3.040, 10588.853, 264.339, 52673.653 21/12/16,17:50:13,15,10,1, 11.8,1,1, 3.040, 10588.859, 264.321, 52673.672 21/12/16,17:50:13,16,10,1, 11.8,1,1, 3.040, 10588.839, 264.313, 52673.658 21/12/16,17:50:13,17,10,1, 11.8,1,1, 3.040, 10588.828, 264.311, 52673.681 21/12/16,17:50:13,18,10,1, 11.8,1,1, 3.040, 10588.832, 264.313, 52673.647 21/12/16,17:50:13,19,10,1, 11.8,1,1, 3.040, 10588.836, 264.291, 52673.694 21/12/16,17:50:14,00,09,1, 11.8,1,1, 3.039, 10588.835, 264.291, 52673.694 21/12/16,17:50:14,01,09,1, 11.8,1,1, 3.039, 10588.794, 264.322, 52673.596 21/12/16,17:50:14,02,09,1, 11.8,1,1, 3.039, 10588.816, 264.326, 52673.633 21/12/16,17:50:14,03,09,1, 11.8,1,1, 3.039, 10588.823, 264.315, 52673.671 21/12/16,17:50:14,04,09,1, 11.8,1,1, 3.039, 10588.789, 264.324, 52673.641 21/12/16,17:50:14,05,09,1, 11.8,1,1, 3.039, 10588.802, 264.316, 52673.665 21/12/16,17:50:14,06,09,1, 11.8,1,1, 3.039, 10588.782, 264.291, 52673.696 21/12/16,17:50:14,07,09,1, 11.8,1,1, 3.039, 10588.775, 264.300, 52673.698 21/12/16,17:50:14,08,09,1, 11.8,1,1, 3.039, 10588.792, 264.333, 52673.703 21/12/16,17:50:14,09,09,1, 11.8,1,1, 3.039, 10588.769, 264.317, 52673.657 21/12/16,17:50:14,10,09,1, 11.8,1,1, 3.039, 10588.755, 264.299, 52673.670 21/12/16,17:50:14,11,09,1, 11.8,1,1, 3.039, 10588.788, 264.299, 52673.665 21/12/16,17:50:14,12,09,1, 11.8,1,1, 3.039, 10588.775, 264.296, 52673.493 21/12/16,17:50:14,13,09,1, 11.8,1,1, 3.039, 10588.804, 264.313, 52673.625 21/12/16,17:50:14,14,09,1, 11.8,1,1, 3.039, 10588.783, 264.297, 52673.642 21/12/16,17:50:14,15,09,1, 11.8,1,1, 3.039, 10588.775, 264.309, 52673.659 21/12/16,17:50:14,16,09,1, 11.8,1,1, 3.039, 10588.754, 264.312, 52673.684 21/12/16,17:50:14,17,09,1, 11.8,1,1, 3.039, 10588.736, 264.301, 52673.661 21/12/16,17:50:14,18,09,1, 11.8,1,1, 3.039, 10588.732, 264.302, 52673.642 21/12/16,17:50:14,19,09,1, 11.8,1,1, 3.039, 10588.725, 264.299, 52673.664 21/12/16,17:50:15,00,10,1, 11.8,1,1, 3.039, 10588.719, 264.299, 52673.664 21/12/16,17:50:15,01,10,1, 11.8,1,1, 3.039, 10588.726, 264.297, 52673.618 21/12/16,17:50:15,02,10,1, 11.8,1,1, 3.039, 10588.710, 264.307, 52673.661 21/12/16,17:50:15,03,10,1, 11.8,1,1, 3.039, 10588.706, 264.279, 52673.657 21/12/16,17:50:15,04,10,1, 11.8,1,1, 3.039, 10588.731, 264.290, 52673.668 21/12/16,17:50:15,05,10,1, 11.8,1,1, 3.039, 10588.712, 264.290, 52673.675 21/12/16,17:50:15,06,10,1, 11.8,1,1, 3.039, 10588.703, 264.295, 52673.706 21/12/16,17:50:15,07,10,1, 11.8,1,1, 3.039, 10588.695, 264.304, 52673.633 21/12/16,17:50:15,08,10,1, 11.8,1,1, 3.039, 10588.691, 264.276, 52673.624 21/12/16,17:50:15,09,10,1, 11.8,1,1, 3.039, 10588.682, 264.288, 52673.646 21/12/16,17:50:15,10,10,1, 11.8,1,1, 3.039, 10588.664, 264.286, 52673.650 21/12/16,17:50:15,11,10,1, 11.8,1,1, 3.039, 10588.665, 264.270, 52673.671 21/12/16,17:50:15,12,10,1, 11.8,1,1, 3.039, 10588.686, 264.292, 52673.670 21/12/16,17:50:15,13,10,1, 11.8,1,1, 3.039, 10588.643, 264.260, 52673.655 21/12/16,17:50:15,14,10,1, 11.8,1,1, 3.039, 10588.647, 264.244, 52673.629 21/12/16,17:50:15,15,10,1, 11.8,1,1, 3.039, 10588.653, 264.278, 52673.619 21/12/16,17:50:15,16,10,1, 11.8,1,1, 3.039, 10588.658, 264.278, 52673.632 21/12/16,17:50:15,17,10,1, 11.8,1,1, 3.039, 10588.659, 264.246, 52673.637 21/12/16,17:50:15,18,10,1, 11.8,1,1, 3.039, 10588.631, 264.257, 52673.525 21/12/16,17:50:15,19,10,1, 11.8,1,1, 3.039, 10588.624, 264.268, 52673.766 21/12/16,17:50:16,00,10,1, 11.9,1,1, 3.042, 10588.619, 264.268, 52673.766 21/12/16,17:50:16,01,10,1, 11.9,1,1, 3.042, 10588.647, 264.238, 52673.683 21/12/16,17:50:16,02,10,1, 11.9,1,1, 3.042, 10588.709, 264.215, 52673.459 21/12/16,17:50:16,03,10,1, 11.9,1,1, 3.042, 10588.616, 264.248, 52673.619 21/12/16,17:50:16,04,10,1, 11.9,1,1, 3.042, 10588.571, 264.234, 52673.617 21/12/16,17:50:16,05,10,1, 11.9,1,1, 3.042, 10588.603, 264.242, 52673.610 21/12/16,17:50:16,06,10,1, 11.9,1,1, 3.042, 10588.613, 264.277, 52673.638 21/12/16,17:50:16,07,10,1, 11.9,1,1, 3.042, 10588.595, 264.250, 52673.607 21/12/16,17:50:16,08,10,1, 11.9,1,1, 3.042, 10588.604, 264.239, 52673.605 21/12/16,17:50:16,09,10,1, 11.9,1,1, 3.042, 10588.586, 264.235, 52673.617 21/12/16,17:50:16,10,10,1, 11.9,1,1, 3.042, 10588.569, 264.249, 52673.624 21/12/16,17:50:16,11,10,1, 11.9,1,1, 3.042, 10588.606, 264.236, 52673.622 21/12/16,17:50:16,12,10,1, 11.9,1,1, 3.042, 10588.590, 264.231, 52673.604 21/12/16,17:50:16,13,10,1, 11.9,1,1, 3.042, 10588.552, 264.224, 52673.582 21/12/16,17:50:16,14,10,1, 11.9,1,1, 3.042, 10588.528, 264.222, 52673.591 21/12/16,17:50:16,15,10,1, 11.9,1,1, 3.042, 10588.542, 264.238, 52673.620 21/12/16,17:50:16,16,10,1, 11.9,1,1, 3.042, 10588.524, 264.216, 52673.625 21/12/16,17:50:16,17,10,1, 11.9,1,1, 3.042, 10588.544, 264.237, 52673.606 21/12/16,17:50:16,18,10,1, 11.9,1,1, 3.042, 10588.557, 264.238, 52673.581 21/12/16,17:50:16,19,10,1, 11.9,1,1, 3.042, 10588.541, 264.241, 52673.552 21/12/16,17:50:17,00,10,1, 11.8,1,1, 3.037, 10588.535, 264.241, 52673.552 21/12/16,17:50:17,01,10,1, 11.8,1,1, 3.037, 10588.538, 264.254, 52673.644 21/12/16,17:50:17,02,10,1, 11.8,1,1, 3.037, 10588.502, 264.215, 52673.580 21/12/16,17:50:17,03,10,1, 11.8,1,1, 3.037, 10588.504, 264.215, 52673.623 21/12/16,17:50:17,04,10,1, 11.8,1,1, 3.037, 10588.510, 264.229, 52673.606 21/12/16,17:50:17,05,10,1, 11.8,1,1, 3.037, 10588.506, 264.208, 52673.594 21/12/16,17:50:17,06,10,1, 11.8,1,1, 3.037, 10588.499, 264.193, 52673.575 21/12/16,17:50:17,07,10,1, 11.8,1,1, 3.037, 10588.496, 264.229, 52673.590 21/12/16,17:50:17,08,10,1, 11.8,1,1, 3.037, 10588.492, 264.211, 52673.598 21/12/16,17:50:17,09,10,1, 11.8,1,1, 3.037, 10588.466, 264.210, 52673.586 21/12/16,17:50:17,10,10,1, 11.8,1,1, 3.037, 10588.474, 264.193, 52673.580 21/12/16,17:50:17,11,10,1, 11.8,1,1, 3.037, 10588.477, 264.214, 52673.573 21/12/16,17:50:17,12,10,1, 11.8,1,1, 3.037, 10588.455, 264.184, 52673.591 21/12/16,17:50:17,13,10,1, 11.8,1,1, 3.037, 10588.459, 264.188, 52673.562 21/12/16,17:50:17,14,10,1, 11.8,1,1, 3.037, 10588.467, 264.195, 52673.600 21/12/16,17:50:17,15,10,1, 11.8,1,1, 3.037, 10588.465, 264.182, 52673.570 21/12/16,17:50:17,16,10,1, 11.8,1,1, 3.037, 10588.461, 264.165, 52673.572 21/12/16,17:50:17,17,10,1, 11.8,1,1, 3.037, 10588.443, 264.193, 52673.581 21/12/16,17:50:17,18,10,1, 11.8,1,1, 3.037, 10588.426, 264.190, 52673.571 21/12/16,17:50:17,19,10,1, 11.8,1,1, 3.037, 10588.420, 264.181, 52673.583 21/12/16,17:50:18,00,09,1, 11.8,1,1, 3.040, 10588.418, 264.181, 52673.583 21/12/16,17:50:18,01,09,1, 11.8,1,1, 3.040, 10588.399, 264.173, 52673.577 21/12/16,17:50:18,02,09,1, 11.8,1,1, 3.040, 10588.419, 264.195, 52673.571 21/12/16,17:50:18,03,09,1, 11.8,1,1, 3.040, 10588.423, 264.192, 52673.603 21/12/16,17:50:18,04,09,1, 11.8,1,1, 3.040, 10588.394, 264.193, 52673.598 21/12/16,17:50:18,05,09,1, 11.8,1,1, 3.040, 10588.407, 264.176, 52673.564 21/12/16,17:50:18,06,09,1, 11.8,1,1, 3.040, 10588.401, 264.171, 52673.576 21/12/16,17:50:18,07,09,1, 11.8,1,1, 3.040, 10588.389, 264.178, 52673.564 21/12/16,17:50:18,08,09,1, 11.8,1,1, 3.040, 10588.386, 264.178, 52673.553 21/12/16,17:50:18,09,09,1, 11.8,1,1, 3.040, 10588.377, 264.196, 52673.544 21/12/16,17:50:18,10,09,1, 11.8,1,1, 3.040, 10588.365, 264.175, 52673.567 21/12/16,17:50:18,11,09,1, 11.8,1,1, 3.040, 10588.372, 264.160, 52673.543 21/12/16,17:50:18,12,09,1, 11.8,1,1, 3.040, 10588.364, 264.171, 52673.552 21/12/16,17:50:18,13,09,1, 11.8,1,1, 3.040, 10588.355, 264.177, 52673.520 21/12/16,17:50:18,14,09,1, 11.8,1,1, 3.040, 10588.356, 264.155, 52673.526 21/12/16,17:50:18,15,09,1, 11.8,1,1, 3.040, 10588.352, 264.172, 52673.546 21/12/16,17:50:18,16,09,1, 11.8,1,1, 3.040, 10588.341, 264.186, 52673.542 21/12/16,17:50:18,17,09,1, 11.8,1,1, 3.040, 10588.301, 264.213, 52673.558 21/12/16,17:50:18,18,09,1, 11.8,1,1, 3.040, 10588.320, 264.190, 52673.557 21/12/16,17:50:18,19,09,1, 11.8,1,1, 3.040, 10588.321, 264.191, 52673.541 21/12/16,17:50:19,00,08,1, 11.9,1,1, 3.042, 10588.318, 264.191, 52673.541 21/12/16,17:50:19,01,08,1, 11.9,1,1, 3.042, 10588.300, 264.159, 52673.544 21/12/16,17:50:19,02,08,1, 11.9,1,1, 3.042, 10588.307, 264.168, 52673.567 21/12/16,17:50:19,03,08,1, 11.9,1,1, 3.042, 10588.305, 264.156, 52673.524 21/12/16,17:50:19,04,08,1, 11.9,1,1, 3.042, 10588.295, 264.163, 52673.509 21/12/16,17:50:19,05,08,1, 11.9,1,1, 3.042, 10588.270, 264.161, 52673.538 21/12/16,17:50:19,06,08,1, 11.9,1,1, 3.042, 10588.296, 264.191, 52673.554 21/12/16,17:50:19,07,08,1, 11.9,1,1, 3.042, 10588.305, 264.169, 52673.558 21/12/16,17:50:19,08,08,1, 11.9,1,1, 3.042, 10588.261, 264.160, 52673.586 21/12/16,17:50:19,09,08,1, 11.9,1,1, 3.042, 10588.297, 264.150, 52673.489 21/12/16,17:50:19,10,08,1, 11.9,1,1, 3.042, 10588.280, 264.170, 52673.504 21/12/16,17:50:19,11,08,1, 11.9,1,1, 3.042, 10588.262, 264.163, 52673.517 21/12/16,17:50:19,12,08,1, 11.9,1,1, 3.042, 10588.255, 264.155, 52673.512 21/12/16,17:50:19,13,08,1, 11.9,1,1, 3.042, 10588.258, 264.175, 52673.494 21/12/16,17:50:19,14,08,1, 11.9,1,1, 3.042, 10588.250, 264.177, 52673.532 21/12/16,17:50:19,15,08,1, 11.9,1,1, 3.042, 10588.247, 264.158, 52673.532 21/12/16,17:50:19,16,08,1, 11.9,1,1, 3.042, 10588.235, 264.157, 52673.505 21/12/16,17:50:19,17,08,1, 11.9,1,1, 3.042, 10588.240, 264.165, 52673.509 21/12/16,17:50:19,18,08,1, 11.9,1,1, 3.042, 10588.243, 264.162, 52673.524 21/12/16,17:50:19,19,08,1, 11.9,1,1, 3.042, 10588.220, 264.146, 52673.466 21/12/16,17:50:20,00,09,1, 11.9,1,1, 3.041, 10588.218, 264.146, 52673.466 21/12/16,17:50:20,01,09,1, 11.9,1,1, 3.041, 10588.211, 264.149, 52673.488 21/12/16,17:50:20,02,09,1, 11.9,1,1, 3.041, 10588.223, 264.170, 52673.542 21/12/16,17:50:20,03,09,1, 11.9,1,1, 3.041, 10588.186, 264.150, 52673.463 21/12/16,17:50:20,04,09,1, 11.9,1,1, 3.041, 10588.193, 264.141, 52673.467 21/12/16,17:50:20,05,09,1, 11.9,1,1, 3.041, 10588.207, 264.153, 52673.463 21/12/16,17:50:20,06,09,1, 11.9,1,1, 3.041, 10588.162, 264.137, 52673.496 21/12/16,17:50:20,07,09,1, 11.9,1,1, 3.041, 10588.160, 264.142, 52673.473 21/12/16,17:50:20,08,09,1, 11.9,1,1, 3.041, 10588.175, 264.133, 52673.475 21/12/16,17:50:20,09,09,1, 11.9,1,1, 3.041, 10588.180, 264.142, 52673.483 21/12/16,17:50:20,10,09,1, 11.9,1,1, 3.041, 10588.139, 264.145, 52673.450 21/12/16,17:50:20,11,09,1, 11.9,1,1, 3.041, 10588.139, 264.146, 52673.449 21/12/16,17:50:20,12,09,1, 11.9,1,1, 3.041, 10588.148, 264.127, 52673.459 21/12/16,17:50:20,13,09,1, 11.9,1,1, 3.041, 10588.139, 264.142, 52673.445 21/12/16,17:50:20,14,09,1, 11.9,1,1, 3.041, 10588.135, 264.151, 52673.476 21/12/16,17:50:20,15,09,1, 11.9,1,1, 3.041, 10588.119, 264.134, 52673.448 21/12/16,17:50:20,16,09,1, 11.9,1,1, 3.041, 10588.134, 264.135, 52673.497 21/12/16,17:50:20,17,09,1, 11.9,1,1, 3.041, 10588.117, 264.134, 52673.453 21/12/16,17:50:20,18,09,1, 11.9,1,1, 3.041, 10588.117, 264.106, 52673.471 21/12/16,17:50:20,19,09,1, 11.9,1,1, 3.041, 10588.106, 264.141, 52673.479 21/12/16,17:50:21,00,08,1, 11.9,1,1, 3.038, 10588.101, 264.141, 52673.479 21/12/16,17:50:21,01,08,1, 11.9,1,1, 3.038, 10588.115, 264.112, 52673.474 21/12/16,17:50:21,02,08,1, 11.9,1,1, 3.038, 10588.111, 264.143, 52673.470 21/12/16,17:50:21,03,08,1, 11.9,1,1, 3.038, 10588.097, 264.112, 52673.439 21/12/16,17:50:21,04,08,1, 11.9,1,1, 3.038, 10588.080, 264.120, 52673.445 21/12/16,17:50:21,05,08,1, 11.9,1,1, 3.038, 10588.072, 264.139, 52673.477 21/12/16,17:50:21,06,08,1, 11.9,1,1, 3.038, 10588.066, 264.117, 52673.448 21/12/16,17:50:21,07,08,1, 11.9,1,1, 3.038, 10588.074, 264.145, 52673.475 21/12/16,17:50:21,08,08,1, 11.9,1,1, 3.038, 10588.053, 264.105, 52673.486 21/12/16,17:50:21,09,08,1, 11.9,1,1, 3.038, 10588.041, 264.141, 52673.468 21/12/16,17:50:21,10,08,1, 11.9,1,1, 3.038, 10588.057, 264.135, 52673.443 21/12/16,17:50:21,11,08,1, 11.9,1,1, 3.038, 10588.050, 264.115, 52673.451 21/12/16,17:50:21,12,08,1, 11.9,1,1, 3.038, 10588.035, 264.114, 52673.451 21/12/16,17:50:21,13,08,1, 11.9,1,1, 3.038, 10588.005, 264.108, 52673.443 21/12/16,17:50:21,14,08,1, 11.9,1,1, 3.038, 10588.018, 264.109, 52673.395 21/12/16,17:50:21,15,08,1, 11.9,1,1, 3.038, 10588.002, 264.126, 52673.409 21/12/16,17:50:21,16,08,1, 11.9,1,1, 3.038, 10588.005, 264.114, 52673.407 21/12/16,17:50:21,17,08,1, 11.9,1,1, 3.038, 10588.000, 264.099, 52673.415 21/12/16,17:50:21,18,08,1, 11.9,1,1, 3.038, 10587.994, 264.114, 52673.391 21/12/16,17:50:21,19,08,1, 11.9,1,1, 3.038, 10588.004, 264.141, 52673.417 21/12/16,17:50:22,00,08,1, 11.9,1,1, 3.039, 10588.001, 264.141, 52673.417 21/12/16,17:50:22,01,08,1, 11.9,1,1, 3.039, 10587.993, 264.113, 52673.398 21/12/16,17:50:22,02,08,1, 11.9,1,1, 3.039, 10587.990, 264.094, 52673.414 21/12/16,17:50:22,03,08,1, 11.9,1,1, 3.039, 10587.963, 264.086, 52673.428 21/12/16,17:50:22,04,08,1, 11.9,1,1, 3.039, 10587.953, 264.092, 52673.419 21/12/16,17:50:22,05,08,1, 11.9,1,1, 3.039, 10587.951, 264.113, 52673.422 21/12/16,17:50:22,06,08,1, 11.9,1,1, 3.039, 10587.974, 264.098, 52673.426 21/12/16,17:50:22,07,08,1, 11.9,1,1, 3.039, 10587.945, 264.083, 52673.395 21/12/16,17:50:22,08,08,1, 11.9,1,1, 3.039, 10587.950, 264.095, 52673.352 21/12/16,17:50:22,09,08,1, 11.9,1,1, 3.039, 10587.960, 264.097, 52673.414 21/12/16,17:50:22,10,08,1, 11.9,1,1, 3.039, 10587.919, 264.106, 52673.414 21/12/16,17:50:22,11,08,1, 11.9,1,1, 3.039, 10587.930, 264.101, 52673.390 21/12/16,17:50:22,12,08,1, 11.9,1,1, 3.039, 10587.923, 264.116, 52673.359 21/12/16,17:50:22,13,08,1, 11.9,1,1, 3.039, 10587.917, 264.101, 52673.396 21/12/16,17:50:22,14,08,1, 11.9,1,1, 3.039, 10587.932, 264.121, 52673.448 21/12/16,17:50:22,15,08,1, 11.9,1,1, 3.039, 10587.905, 264.114, 52673.453 21/12/16,17:50:22,16,08,1, 11.9,1,1, 3.039, 10587.924, 264.098, 52673.451 21/12/16,17:50:22,17,08,1, 11.9,1,1, 3.039, 10587.916, 264.086, 52673.445 21/12/16,17:50:22,18,08,1, 11.9,1,1, 3.039, 10587.905, 264.088, 52673.381 21/12/16,17:50:22,19,08,1, 11.9,1,1, 3.039, 10587.865, 264.093, 52673.365 21/12/16,17:50:23,00,08,1, 11.9,1,1, 3.041, 10587.859, 264.093, 52673.365 21/12/16,17:50:23,01,08,1, 11.9,1,1, 3.041, 10587.886, 264.076, 52673.386 21/12/16,17:50:23,02,08,1, 11.9,1,1, 3.041, 10587.870, 264.073, 52673.392 21/12/16,17:50:23,03,08,1, 11.9,1,1, 3.041, 10587.892, 264.065, 52673.348 21/12/16,17:50:23,04,08,1, 11.9,1,1, 3.041, 10587.859, 264.103, 52673.378 21/12/16,17:50:23,05,08,1, 11.9,1,1, 3.041, 10587.865, 264.108, 52673.406 21/12/16,17:50:23,06,08,1, 11.9,1,1, 3.041, 10587.861, 264.106, 52673.398 21/12/16,17:50:23,07,08,1, 11.9,1,1, 3.041, 10587.875, 264.088, 52673.389 21/12/16,17:50:23,08,08,1, 11.9,1,1, 3.041, 10587.827, 264.077, 52673.347 21/12/16,17:50:23,09,08,1, 11.9,1,1, 3.041, 10587.846, 264.055, 52673.367 21/12/16,17:50:23,10,08,1, 11.9,1,1, 3.041, 10587.832, 264.083, 52673.347 21/12/16,17:50:23,11,08,1, 11.9,1,1, 3.041, 10587.795, 264.079, 52673.347 21/12/16,17:50:23,12,08,1, 11.9,1,1, 3.041, 10587.828, 264.072, 52673.339 21/12/16,17:50:23,13,08,1, 11.9,1,1, 3.041, 10587.798, 264.073, 52673.358 21/12/16,17:50:23,14,08,1, 11.9,1,1, 3.041, 10587.798, 264.082, 52673.361 21/12/16,17:50:23,15,08,1, 11.9,1,1, 3.041, 10587.811, 264.100, 52673.366 21/12/16,17:50:23,16,08,1, 11.9,1,1, 3.041, 10587.794, 264.062, 52673.366 21/12/16,17:50:23,17,08,1, 11.9,1,1, 3.041, 10587.800, 264.075, 52673.353 21/12/16,17:50:23,18,08,1, 11.9,1,1, 3.041, 10587.765, 264.084, 52673.343 21/12/16,17:50:23,19,08,1, 11.9,1,1, 3.041, 10587.805, 264.069, 52673.350 21/12/16,17:50:24,00,08,1, 11.9,1,1, 3.041, 10587.801, 264.069, 52673.350 21/12/16,17:50:24,01,08,1, 11.9,1,1, 3.041, 10587.763, 264.068, 52673.333 21/12/16,17:50:24,02,08,1, 11.9,1,1, 3.041, 10587.759, 264.060, 52673.351 21/12/16,17:50:24,03,08,1, 11.9,1,1, 3.041, 10587.763, 264.071, 52673.369 21/12/16,17:50:24,04,08,1, 11.9,1,1, 3.041, 10587.748, 264.083, 52673.346 21/12/16,17:50:24,05,08,1, 11.9,1,1, 3.041, 10587.794, 264.095, 52673.339 21/12/16,17:50:24,06,08,1, 11.9,1,1, 3.041, 10587.756, 264.112, 52673.337 21/12/16,17:50:24,07,08,1, 11.9,1,1, 3.041, 10587.716, 264.063, 52673.313 21/12/16,17:50:24,08,08,1, 11.9,1,1, 3.041, 10587.695, 264.109, 52673.357 21/12/16,17:50:24,09,08,1, 11.9,1,1, 3.041, 10587.722, 264.089, 52673.311 21/12/16,17:50:24,10,08,1, 11.9,1,1, 3.041, 10587.703, 264.079, 52673.321 21/12/16,17:50:24,11,08,1, 11.9,1,1, 3.041, 10587.722, 264.093, 52673.368 21/12/16,17:50:24,12,08,1, 11.9,1,1, 3.041, 10587.691, 264.075, 52673.346 21/12/16,17:50:24,13,08,1, 11.9,1,1, 3.041, 10587.715, 264.113, 52673.350 21/12/16,17:50:24,14,08,1, 11.9,1,1, 3.041, 10587.710, 264.078, 52673.317 21/12/16,17:50:24,15,08,1, 11.9,1,1, 3.041, 10587.676, 264.102, 52673.322 21/12/16,17:50:24,16,08,1, 11.9,1,1, 3.041, 10587.663, 264.063, 52673.343 21/12/16,17:50:24,17,08,1, 11.9,1,1, 3.041, 10587.663, 264.071, 52673.318 21/12/16,17:50:24,18,08,1, 11.9,1,1, 3.041, 10587.684, 264.084, 52673.350 21/12/16,17:50:24,19,08,1, 11.9,1,1, 3.041, 10587.667, 264.070, 52673.333 21/12/16,17:50:25,00,08,1, 11.9,1,1, 3.040, 10587.667, 264.070, 52673.333 21/12/16,17:50:25,01,08,1, 11.9,1,1, 3.040, 10587.652, 264.084, 52673.327 21/12/16,17:50:25,02,08,1, 11.9,1,1, 3.040, 10587.644, 264.058, 52673.331 21/12/16,17:50:25,03,08,1, 11.9,1,1, 3.040, 10587.663, 264.067, 52673.348 21/12/16,17:50:25,04,08,1, 11.9,1,1, 3.040, 10587.653, 264.092, 52673.370 21/12/16,17:50:25,05,08,1, 11.9,1,1, 3.040, 10587.642, 264.052, 52673.338 21/12/16,17:50:25,06,08,1, 11.9,1,1, 3.040, 10587.632, 264.056, 52673.297 21/12/16,17:50:25,07,08,1, 11.9,1,1, 3.040, 10587.653, 264.056, 52673.312 21/12/16,17:50:25,08,08,1, 11.9,1,1, 3.040, 10587.639, 264.054, 52673.360 21/12/16,17:50:25,09,08,1, 11.9,1,1, 3.040, 10587.628, 264.051, 52673.332 21/12/16,17:50:25,10,08,1, 11.9,1,1, 3.040, 10587.606, 264.058, 52673.323 21/12/16,17:50:25,11,08,1, 11.9,1,1, 3.040, 10587.607, 264.083, 52673.322 21/12/16,17:50:25,12,08,1, 11.9,1,1, 3.040, 10587.582, 264.050, 52673.313 21/12/16,17:50:25,13,08,1, 11.9,1,1, 3.040, 10587.582, 264.071, 52673.327 21/12/16,17:50:25,14,08,1, 11.9,1,1, 3.040, 10587.561, 264.068, 52673.316 21/12/16,17:50:25,15,08,1, 11.9,1,1, 3.040, 10587.566, 264.060, 52673.342 21/12/16,17:50:25,16,08,1, 11.9,1,1, 3.040, 10587.553, 264.046, 52673.299 21/12/16,17:50:25,17,08,1, 11.9,1,1, 3.040, 10587.568, 264.068, 52673.288 21/12/16,17:50:25,18,08,1, 11.9,1,1, 3.040, 10587.568, 264.064, 52673.333 21/12/16,17:50:25,19,08,1, 11.9,1,1, 3.040, 10587.549, 264.056, 52673.328 21/12/16,17:50:26,00,08,1, 11.9,1,1, 3.039, 10587.542, 264.056, 52673.328 21/12/16,17:50:26,01,08,1, 11.9,1,1, 3.039, 10587.526, 264.025, 52673.283 21/12/16,17:50:26,02,08,1, 11.9,1,1, 3.039, 10587.510, 264.062, 52673.367 21/12/16,17:50:26,03,08,1, 11.9,1,1, 3.039, 10587.507, 264.056, 52673.348 21/12/16,17:50:26,04,08,1, 11.9,1,1, 3.039, 10587.494, 264.037, 52673.267 21/12/16,17:50:26,05,08,1, 11.9,1,1, 3.039, 10587.533, 264.021, 52673.329 21/12/16,17:50:26,06,08,1, 11.9,1,1, 3.039, 10587.526, 264.042, 52673.298 21/12/16,17:50:26,07,08,1, 11.9,1,1, 3.039, 10587.512, 264.035, 52673.328 21/12/16,17:50:26,08,08,1, 11.9,1,1, 3.039, 10587.499, 264.036, 52673.300 21/12/16,17:50:26,09,08,1, 11.9,1,1, 3.039, 10587.501, 264.019, 52673.310 21/12/16,17:50:26,10,08,1, 11.9,1,1, 3.039, 10587.497, 264.036, 52673.301 21/12/16,17:50:26,11,08,1, 11.9,1,1, 3.039, 10587.488, 264.017, 52673.271 21/12/16,17:50:26,12,08,1, 11.9,1,1, 3.039, 10587.485, 264.029, 52673.307 21/12/16,17:50:26,13,08,1, 11.9,1,1, 3.039, 10587.471, 264.009, 52673.294 21/12/16,17:50:26,14,08,1, 11.9,1,1, 3.039, 10587.479, 263.998, 52673.284 21/12/16,17:50:26,15,08,1, 11.9,1,1, 3.039, 10587.447, 263.983, 52673.293 21/12/16,17:50:26,16,08,1, 11.9,1,1, 3.039, 10587.455, 264.002, 52673.280 21/12/16,17:50:26,17,08,1, 11.9,1,1, 3.039, 10587.441, 264.003, 52673.306 21/12/16,17:50:26,18,08,1, 11.9,1,1, 3.039, 10587.435, 263.993, 52673.306 21/12/16,17:50:26,19,08,1, 11.9,1,1, 3.039, 10587.454, 264.025, 52673.324 21/12/16,17:50:27,00,08,1, 11.9,1,1, 3.041, 10587.450, 264.025, 52673.324 21/12/16,17:50:27,01,08,1, 11.9,1,1, 3.041, 10587.451, 263.995, 52673.279 21/12/16,17:50:27,02,08,1, 11.9,1,1, 3.041, 10587.412, 264.010, 52673.286 21/12/16,17:50:27,03,08,1, 11.9,1,1, 3.041, 10587.428, 264.015, 52673.274 21/12/16,17:50:27,04,08,1, 11.9,1,1, 3.041, 10587.391, 263.982, 52673.342 21/12/16,17:50:27,05,08,1, 11.9,1,1, 3.041, 10587.395, 263.997, 52673.316 21/12/16,17:50:27,06,08,1, 11.9,1,1, 3.041, 10587.410, 263.971, 52673.253 21/12/16,17:50:27,07,08,1, 11.9,1,1, 3.041, 10587.392, 264.000, 52673.284 21/12/16,17:50:27,08,08,1, 11.9,1,1, 3.041, 10587.389, 264.018, 52673.274 21/12/16,17:50:27,09,08,1, 11.9,1,1, 3.041, 10587.381, 263.996, 52673.241 21/12/16,17:50:27,10,08,1, 11.9,1,1, 3.041, 10587.375, 263.986, 52673.242 21/12/16,17:50:27,11,08,1, 11.9,1,1, 3.041, 10587.371, 263.994, 52673.249 21/12/16,17:50:27,12,08,1, 11.9,1,1, 3.041, 10587.364, 263.985, 52673.273 21/12/16,17:50:27,13,08,1, 11.9,1,1, 3.041, 10587.360, 263.983, 52673.247 21/12/16,17:50:27,14,08,1, 11.9,1,1, 3.041, 10587.360, 263.985, 52673.241 21/12/16,17:50:27,15,08,1, 11.9,1,1, 3.041, 10587.347, 263.981, 52673.252 21/12/16,17:50:27,16,08,1, 11.9,1,1, 3.041, 10587.342, 263.982, 52673.231 21/12/16,17:50:27,17,08,1, 11.9,1,1, 3.041, 10587.311, 263.971, 52673.248 21/12/16,17:50:27,18,08,1, 11.9,1,1, 3.041, 10587.316, 263.955, 52673.224 21/12/16,17:50:27,19,08,1, 11.9,1,1, 3.041, 10587.312, 263.958, 52673.200 21/12/16,17:50:28,00,09,1, 11.8,1,1, 3.038, 10587.308, 263.958, 52673.200 21/12/16,17:50:28,01,09,1, 11.8,1,1, 3.038, 10587.299, 263.981, 52673.230 21/12/16,17:50:28,02,09,1, 11.8,1,1, 3.038, 10587.290, 263.965, 52673.214 21/12/16,17:50:28,03,09,1, 11.8,1,1, 3.038, 10587.302, 263.971, 52673.318 21/12/16,17:50:28,04,09,1, 11.8,1,1, 3.038, 10587.256, 263.961, 52673.214 21/12/16,17:50:28,05,09,1, 11.8,1,1, 3.038, 10587.277, 263.939, 52673.284 21/12/16,17:50:28,06,09,1, 11.8,1,1, 3.038, 10587.259, 263.926, 52673.248 21/12/16,17:50:28,07,09,1, 11.8,1,1, 3.038, 10587.245, 263.912, 52673.225 21/12/16,17:50:28,08,09,1, 11.8,1,1, 3.038, 10587.278, 263.911, 52673.210 21/12/16,17:50:28,09,09,1, 11.8,1,1, 3.038, 10587.259, 263.947, 52673.234 21/12/16,17:50:28,10,09,1, 11.8,1,1, 3.038, 10587.256, 263.940, 52673.178 21/12/16,17:50:28,11,09,1, 11.8,1,1, 3.038, 10587.268, 263.931, 52673.187 21/12/16,17:50:28,12,09,1, 11.8,1,1, 3.038, 10587.257, 263.948, 52673.209 21/12/16,17:50:28,13,09,1, 11.8,1,1, 3.038, 10587.241, 263.930, 52673.221 21/12/16,17:50:28,14,09,1, 11.8,1,1, 3.038, 10587.246, 263.937, 52673.228 21/12/16,17:50:28,15,09,1, 11.8,1,1, 3.038, 10587.238, 263.934, 52673.197 21/12/16,17:50:28,16,09,1, 11.8,1,1, 3.038, 10587.206, 263.916, 52673.210 21/12/16,17:50:28,17,09,1, 11.8,1,1, 3.038, 10587.191, 263.907, 52673.171 21/12/16,17:50:28,18,09,1, 11.8,1,1, 3.038, 10587.216, 263.936, 52673.171 21/12/16,17:50:28,19,09,1, 11.8,1,1, 3.038, 10587.172, 263.937, 52673.198 21/12/16,17:50:29,00,10,1, 11.8,1,1, 3.038, 10587.167, 263.937, 52673.198 21/12/16,17:50:29,01,10,1, 11.8,1,1, 3.038, 10587.182, 263.930, 52673.195 21/12/16,17:50:29,02,10,1, 11.8,1,1, 3.038, 10587.181, 263.915, 52673.198 21/12/16,17:50:29,03,10,1, 11.8,1,1, 3.038, 10587.170, 263.933, 52673.215 21/12/16,17:50:29,04,10,1, 11.8,1,1, 3.038, 10587.160, 263.914, 52673.182 21/12/16,17:50:29,05,10,1, 11.8,1,1, 3.038, 10587.164, 263.912, 52673.187 21/12/16,17:50:29,06,10,1, 11.8,1,1, 3.038, 10587.152, 263.891, 52673.164 21/12/16,17:50:29,07,10,1, 11.8,1,1, 3.038, 10587.132, 263.908, 52673.151 21/12/16,17:50:29,08,10,1, 11.8,1,1, 3.038, 10587.113, 263.927, 52673.184 21/12/16,17:50:29,09,10,1, 11.8,1,1, 3.038, 10587.131, 263.916, 52673.177 21/12/16,17:50:29,10,10,1, 11.8,1,1, 3.038, 10587.137, 263.889, 52673.170 21/12/16,17:50:29,11,10,1, 11.8,1,1, 3.038, 10587.107, 263.894, 52673.188 21/12/16,17:50:29,12,10,1, 11.8,1,1, 3.038, 10587.103, 263.885, 52673.200 21/12/16,17:50:29,13,10,1, 11.8,1,1, 3.038, 10587.102, 263.894, 52673.184 21/12/16,17:50:29,14,10,1, 11.8,1,1, 3.038, 10587.114, 263.889, 52673.175 21/12/16,17:50:29,15,10,1, 11.8,1,1, 3.038, 10587.092, 263.866, 52673.168 21/12/16,17:50:29,16,10,1, 11.8,1,1, 3.038, 10587.087, 263.856, 52673.135 21/12/16,17:50:29,17,10,1, 11.8,1,1, 3.038, 10587.089, 263.892, 52673.180 21/12/16,17:50:29,18,10,1, 11.8,1,1, 3.038, 10587.080, 263.880, 52673.175 21/12/16,17:50:29,19,10,1, 11.8,1,1, 3.038, 10587.086, 263.909, 52673.190 21/12/16,17:50:30,00,10,1, 12.0,1,1, 3.041, 10587.083, 263.909, 52673.190 21/12/16,17:50:30,01,10,1, 12.0,1,1, 3.041, 10587.051, 263.892, 52673.134 21/12/16,17:50:30,02,10,1, 12.0,1,1, 3.041, 10587.045, 263.867, 52673.187 21/12/16,17:50:30,03,10,1, 12.0,1,1, 3.041, 10587.043, 263.876, 52673.157 21/12/16,17:50:30,04,10,1, 12.0,1,1, 3.041, 10587.036, 263.871, 52673.079 21/12/16,17:50:30,05,10,1, 12.0,1,1, 3.041, 10587.017, 263.885, 52673.449 21/12/16,17:50:30,06,10,1, 12.0,1,1, 3.041, 10587.049, 263.873, 52673.222 21/12/16,17:50:30,07,10,1, 12.0,1,1, 3.041, 10587.020, 263.872, 52673.154 21/12/16,17:50:30,08,10,1, 12.0,1,1, 3.041, 10587.030, 263.883, 52673.213 21/12/16,17:50:30,09,10,1, 12.0,1,1, 3.041, 10586.988, 263.875, 52673.179 21/12/16,17:50:30,10,10,1, 12.0,1,1, 3.041, 10586.988, 263.850, 52673.142 21/12/16,17:50:30,11,10,1, 12.0,1,1, 3.041, 10586.992, 263.835, 52673.148 21/12/16,17:50:30,12,10,1, 12.0,1,1, 3.041, 10586.996, 263.818, 52673.153 21/12/16,17:50:30,13,10,1, 12.0,1,1, 3.041, 10586.989, 263.852, 52673.136 21/12/16,17:50:30,14,10,1, 12.0,1,1, 3.041, 10586.994, 263.845, 52673.095 21/12/16,17:50:30,15,10,1, 12.0,1,1, 3.041, 10586.967, 263.847, 52673.137 21/12/16,17:50:30,16,10,1, 12.0,1,1, 3.041, 10586.961, 263.843, 52673.115 21/12/16,17:50:30,17,10,1, 12.0,1,1, 3.041, 10586.974, 263.842, 52673.102 21/12/16,17:50:30,18,10,1, 12.0,1,1, 3.041, 10586.936, 263.841, 52673.165 21/12/16,17:50:30,19,10,1, 12.0,1,1, 3.041, 10586.913, 263.855, 52673.141 21/12/16,17:50:31,00,10,1, 11.8,1,1, 3.038, 10586.908, 263.855, 52673.141 21/12/16,17:50:31,01,10,1, 11.8,1,1, 3.038, 10586.919, 263.816, 52673.139 21/12/16,17:50:31,02,10,1, 11.8,1,1, 3.038, 10586.926, 263.824, 52673.142 21/12/16,17:50:31,03,10,1, 11.8,1,1, 3.038, 10586.907, 263.827, 52673.128 21/12/16,17:50:31,04,10,1, 11.8,1,1, 3.038, 10586.919, 263.803, 52673.101 21/12/16,17:50:31,05,10,1, 11.8,1,1, 3.038, 10586.913, 263.839, 52673.131 21/12/16,17:50:31,06,10,1, 11.8,1,1, 3.038, 10586.893, 263.784, 52673.093 21/12/16,17:50:31,07,10,1, 11.8,1,1, 3.038, 10586.891, 263.786, 52673.123 21/12/16,17:50:31,08,10,1, 11.8,1,1, 3.038, 10586.870, 263.797, 52673.111 21/12/16,17:50:31,09,10,1, 11.8,1,1, 3.038, 10586.860, 263.802, 52673.100 21/12/16,17:50:31,10,10,1, 11.8,1,1, 3.038, 10586.868, 263.812, 52673.105 21/12/16,17:50:31,11,10,1, 11.8,1,1, 3.038, 10586.862, 263.815, 52673.085 21/12/16,17:50:31,12,10,1, 11.8,1,1, 3.038, 10586.859, 263.809, 52673.108 21/12/16,17:50:31,13,10,1, 11.8,1,1, 3.038, 10586.855, 263.766, 52673.092 21/12/16,17:50:31,14,10,1, 11.8,1,1, 3.038, 10586.855, 263.787, 52673.074 21/12/16,17:50:31,15,10,1, 11.8,1,1, 3.038, 10586.869, 263.798, 52673.157 21/12/16,17:50:31,16,10,1, 11.8,1,1, 3.038, 10586.824, 263.787, 52673.141 21/12/16,17:50:31,17,10,1, 11.8,1,1, 3.038, 10586.841, 263.787, 52673.074 21/12/16,17:50:31,18,10,1, 11.8,1,1, 3.038, 10586.866, 263.772, 52673.058 21/12/16,17:50:31,19,10,1, 11.8,1,1, 3.038, 10586.838, 263.757, 52673.061 21/12/16,17:50:32,00,10,1, 11.9,1,1, 3.038, 10586.833, 263.757, 52673.061 21/12/16,17:50:32,01,10,1, 11.9,1,1, 3.038, 10586.835, 263.766, 52673.054 21/12/16,17:50:32,02,10,1, 11.9,1,1, 3.038, 10586.815, 263.770, 52673.081 21/12/16,17:50:32,03,10,1, 11.9,1,1, 3.038, 10586.809, 263.753, 52673.076 21/12/16,17:50:32,04,10,1, 11.9,1,1, 3.038, 10586.783, 263.769, 52673.096 21/12/16,17:50:32,05,10,1, 11.9,1,1, 3.038, 10586.775, 263.776, 52673.087 21/12/16,17:50:32,06,10,1, 11.9,1,1, 3.038, 10586.770, 263.747, 52673.067 21/12/16,17:50:32,07,10,1, 11.9,1,1, 3.038, 10586.759, 263.784, 52673.093 21/12/16,17:50:32,08,10,1, 11.9,1,1, 3.038, 10586.749, 263.749, 52673.074 21/12/16,17:50:32,09,10,1, 11.9,1,1, 3.038, 10586.752, 263.751, 52673.056 21/12/16,17:50:32,10,10,1, 11.9,1,1, 3.038, 10586.743, 263.759, 52673.066 21/12/16,17:50:32,11,10,1, 11.9,1,1, 3.038, 10586.763, 263.764, 52673.090 21/12/16,17:50:32,12,10,1, 11.9,1,1, 3.038, 10586.754, 263.749, 52673.049 21/12/16,17:50:32,13,10,1, 11.9,1,1, 3.038, 10586.740, 263.764, 52673.099 21/12/16,17:50:32,14,10,1, 11.9,1,1, 3.038, 10586.718, 263.742, 52673.067 21/12/16,17:50:32,15,10,1, 11.9,1,1, 3.038, 10586.714, 263.763, 52673.022 21/12/16,17:50:32,16,10,1, 11.9,1,1, 3.038, 10586.720, 263.776, 52673.087 21/12/16,17:50:32,17,10,1, 11.9,1,1, 3.038, 10586.701, 263.740, 52673.063 21/12/16,17:50:32,18,10,1, 11.9,1,1, 3.038, 10586.693, 263.744, 52673.051 21/12/16,17:50:32,19,10,1, 11.9,1,1, 3.038, 10586.695, 263.736, 52673.031 21/12/16,17:50:33,00,10,1, 12.0,1,1, 3.042, 10586.691, 263.736, 52673.031 21/12/16,17:50:33,01,10,1, 12.0,1,1, 3.042, 10586.714, 263.741, 52673.064 21/12/16,17:50:33,02,10,1, 12.0,1,1, 3.042, 10586.663, 263.724, 52673.032 21/12/16,17:50:33,03,10,1, 12.0,1,1, 3.042, 10586.685, 263.732, 52673.029 21/12/16,17:50:33,04,10,1, 12.0,1,1, 3.042, 10586.661, 263.725, 52673.046 21/12/16,17:50:33,05,10,1, 12.0,1,1, 3.042, 10586.656, 263.739, 52673.075 21/12/16,17:50:33,06,10,1, 12.0,1,1, 3.042, 10586.641, 263.726, 52673.093 21/12/16,17:50:33,07,10,1, 12.0,1,1, 3.042, 10586.669, 263.710, 52673.107 21/12/16,17:50:33,08,10,1, 12.0,1,1, 3.042, 10586.650, 263.743, 52673.078 21/12/16,17:50:33,09,10,1, 12.0,1,1, 3.042, 10586.649, 263.741, 52673.072 21/12/16,17:50:33,10,10,1, 12.0,1,1, 3.042, 10586.650, 263.717, 52673.076 21/12/16,17:50:33,11,10,1, 12.0,1,1, 3.042, 10586.600, 263.698, 52673.041 21/12/16,17:50:33,12,10,1, 12.0,1,1, 3.042, 10586.632, 263.723, 52673.041 21/12/16,17:50:33,13,10,1, 12.0,1,1, 3.042, 10586.620, 263.727, 52673.023 21/12/16,17:50:33,14,10,1, 12.0,1,1, 3.042, 10586.593, 263.708, 52673.051 21/12/16,17:50:33,15,10,1, 12.0,1,1, 3.042, 10586.603, 263.701, 52673.033 21/12/16,17:50:33,16,10,1, 12.0,1,1, 3.042, 10586.601, 263.706, 52673.044 21/12/16,17:50:33,17,10,1, 12.0,1,1, 3.042, 10586.615, 263.671, 52673.039 21/12/16,17:50:33,18,10,1, 12.0,1,1, 3.042, 10586.590, 263.719, 52673.035 21/12/16,17:50:33,19,10,1, 12.0,1,1, 3.042, 10586.583, 263.700, 52673.035 21/12/16,17:50:34,00,10,1, 11.9,1,1, 3.039, 10586.582, 263.700, 52673.035 21/12/16,17:50:34,01,10,1, 11.9,1,1, 3.039, 10586.584, 263.693, 52672.988 21/12/16,17:50:34,02,10,1, 11.9,1,1, 3.039, 10586.561, 263.705, 52673.021 21/12/16,17:50:34,03,10,1, 11.9,1,1, 3.039, 10586.576, 263.697, 52673.016 21/12/16,17:50:34,04,10,1, 11.9,1,1, 3.039, 10586.573, 263.705, 52673.038 21/12/16,17:50:34,05,10,1, 11.9,1,1, 3.039, 10586.560, 263.683, 52673.177 21/12/16,17:50:34,06,10,1, 11.9,1,1, 3.039, 10586.557, 263.666, 52672.932 21/12/16,17:50:34,07,10,1, 11.9,1,1, 3.039, 10586.557, 263.684, 52672.966 21/12/16,17:50:34,08,10,1, 11.9,1,1, 3.039, 10586.531, 263.678, 52673.016 21/12/16,17:50:34,09,10,1, 11.9,1,1, 3.039, 10586.525, 263.678, 52672.986 21/12/16,17:50:34,10,10,1, 11.9,1,1, 3.039, 10586.512, 263.672, 52673.005 21/12/16,17:50:34,11,10,1, 11.9,1,1, 3.039, 10586.508, 263.707, 52673.046 21/12/16,17:50:34,12,10,1, 11.9,1,1, 3.039, 10586.513, 263.658, 52673.010 21/12/16,17:50:34,13,10,1, 11.9,1,1, 3.039, 10586.515, 263.696, 52673.026 21/12/16,17:50:34,14,10,1, 11.9,1,1, 3.039, 10586.511, 263.687, 52672.984 21/12/16,17:50:34,15,10,1, 11.9,1,1, 3.039, 10586.492, 263.682, 52673.024 21/12/16,17:50:34,16,10,1, 11.9,1,1, 3.039, 10586.481, 263.665, 52672.999 21/12/16,17:50:34,17,10,1, 11.9,1,1, 3.039, 10586.496, 263.661, 52673.018 21/12/16,17:50:34,18,10,1, 11.9,1,1, 3.039, 10586.471, 263.671, 52672.995 21/12/16,17:50:34,19,10,1, 11.9,1,1, 3.039, 10586.471, 263.667, 52672.989 21/12/16,17:50:35,00,10,1, 11.8,1,1, 3.042, 10586.466, 263.667, 52672.989 21/12/16,17:50:35,01,10,1, 11.8,1,1, 3.042, 10586.470, 263.678, 52673.000 21/12/16,17:50:35,02,10,1, 11.8,1,1, 3.042, 10586.441, 263.647, 52673.005 21/12/16,17:50:35,03,10,1, 11.8,1,1, 3.042, 10586.468, 263.646, 52672.714 21/12/16,17:50:35,04,10,1, 11.8,1,1, 3.042, 10586.428, 263.674, 52673.008 21/12/16,17:50:35,05,10,1, 11.8,1,1, 3.042, 10586.399, 263.674, 52673.081 21/12/16,17:50:35,06,10,1, 11.8,1,1, 3.042, 10586.423, 263.658, 52673.024 21/12/16,17:50:35,07,10,1, 11.8,1,1, 3.042, 10586.421, 263.638, 52673.000 21/12/16,17:50:35,08,10,1, 11.8,1,1, 3.042, 10586.425, 263.637, 52673.026 21/12/16,17:50:35,09,10,1, 11.8,1,1, 3.042, 10586.431, 263.640, 52673.018 21/12/16,17:50:35,10,10,1, 11.8,1,1, 3.042, 10586.413, 263.649, 52673.045 21/12/16,17:50:35,11,10,1, 11.8,1,1, 3.042, 10586.414, 263.636, 52672.985 21/12/16,17:50:35,12,10,1, 11.8,1,1, 3.042, 10586.408, 263.656, 52673.011 21/12/16,17:50:35,13,10,1, 11.8,1,1, 3.042, 10586.439, 263.633, 52672.956 21/12/16,17:50:35,14,10,1, 11.8,1,1, 3.042, 10586.393, 263.627, 52672.987 21/12/16,17:50:35,15,10,1, 11.8,1,1, 3.042, 10586.381, 263.629, 52672.953 21/12/16,17:50:35,16,10,1, 11.8,1,1, 3.042, 10586.372, 263.606, 52672.961 21/12/16,17:50:35,17,10,1, 11.8,1,1, 3.042, 10586.369, 263.608, 52672.984 21/12/16,17:50:35,18,10,1, 11.8,1,1, 3.042, 10586.374, 263.593, 52672.981 21/12/16,17:50:35,19,10,1, 11.8,1,1, 3.042, 10586.350, 263.604, 52673.014 21/12/16,17:50:36,00,10,1, 11.9,1,1, 3.041, 10586.349, 263.604, 52673.014 21/12/16,17:50:36,01,10,1, 11.9,1,1, 3.041, 10586.351, 263.616, 52672.951 21/12/16,17:50:36,02,10,1, 11.9,1,1, 3.041, 10586.350, 263.591, 52672.963 21/12/16,17:50:36,03,10,1, 11.9,1,1, 3.041, 10586.311, 263.609, 52673.001 21/12/16,17:50:36,04,10,1, 11.9,1,1, 3.041, 10586.306, 263.627, 52672.958 21/12/16,17:50:36,05,10,1, 11.9,1,1, 3.041, 10586.307, 263.596, 52672.919 21/12/16,17:50:36,06,10,1, 11.9,1,1, 3.041, 10586.315, 263.593, 52672.907 21/12/16,17:50:36,07,10,1, 11.9,1,1, 3.041, 10586.310, 263.603, 52672.940 21/12/16,17:50:36,08,10,1, 11.9,1,1, 3.041, 10586.284, 263.579, 52672.982 21/12/16,17:50:36,09,10,1, 11.9,1,1, 3.041, 10586.291, 263.585, 52672.927 21/12/16,17:50:36,10,10,1, 11.9,1,1, 3.041, 10586.277, 263.555, 52672.955 21/12/16,17:50:36,11,10,1, 11.9,1,1, 3.041, 10586.256, 263.591, 52672.940 21/12/16,17:50:36,12,10,1, 11.9,1,1, 3.041, 10586.264, 263.589, 52672.954 21/12/16,17:50:36,13,10,1, 11.9,1,1, 3.041, 10586.269, 263.594, 52672.941 21/12/16,17:50:36,14,10,1, 11.9,1,1, 3.041, 10586.275, 263.577, 52672.944 21/12/16,17:50:36,15,10,1, 11.9,1,1, 3.041, 10586.274, 263.571, 52672.902 21/12/16,17:50:36,16,10,1, 11.9,1,1, 3.041, 10586.268, 263.596, 52672.928 21/12/16,17:50:36,17,10,1, 11.9,1,1, 3.041, 10586.276, 263.583, 52672.919 21/12/16,17:50:36,18,10,1, 11.9,1,1, 3.041, 10586.261, 263.578, 52672.923 21/12/16,17:50:36,19,10,1, 11.9,1,1, 3.041, 10586.237, 263.585, 52672.943 21/12/16,17:50:37,00,10,1, 11.9,1,1, 3.041, 10586.232, 263.585, 52672.943 21/12/16,17:50:37,01,10,1, 11.9,1,1, 3.041, 10586.223, 263.574, 52672.932 21/12/16,17:50:37,02,10,1, 11.9,1,1, 3.041, 10586.212, 263.578, 52672.932 21/12/16,17:50:37,03,10,1, 11.9,1,1, 3.041, 10586.207, 263.565, 52672.910 21/12/16,17:50:37,04,10,1, 11.9,1,1, 3.041, 10586.194, 263.567, 52672.934 21/12/16,17:50:37,05,10,1, 11.9,1,1, 3.041, 10586.199, 263.586, 52672.929 21/12/16,17:50:37,06,10,1, 11.9,1,1, 3.041, 10586.191, 263.569, 52672.912 21/12/16,17:50:37,07,10,1, 11.9,1,1, 3.041, 10586.174, 263.561, 52672.897 21/12/16,17:50:37,08,10,1, 11.9,1,1, 3.041, 10586.166, 263.545, 52672.939 21/12/16,17:50:37,09,10,1, 11.9,1,1, 3.041, 10586.177, 263.559, 52672.917 21/12/16,17:50:37,10,10,1, 11.9,1,1, 3.041, 10586.141, 263.551, 52672.895 21/12/16,17:50:37,11,10,1, 11.9,1,1, 3.041, 10586.156, 263.538, 52672.892 21/12/16,17:50:37,12,10,1, 11.9,1,1, 3.041, 10586.149, 263.518, 52672.932 21/12/16,17:50:37,13,10,1, 11.9,1,1, 3.041, 10586.139, 263.541, 52672.881 21/12/16,17:50:37,14,10,1, 11.9,1,1, 3.041, 10586.144, 263.549, 52672.892 21/12/16,17:50:37,15,10,1, 11.9,1,1, 3.041, 10586.124, 263.531, 52672.870 21/12/16,17:50:37,16,10,1, 11.9,1,1, 3.041, 10586.130, 263.541, 52672.878 21/12/16,17:50:37,17,10,1, 11.9,1,1, 3.041, 10586.086, 263.507, 52672.908 21/12/16,17:50:37,18,10,1, 11.9,1,1, 3.041, 10586.100, 263.538, 52672.852 21/12/16,17:50:37,19,10,1, 11.9,1,1, 3.041, 10586.092, 263.546, 52672.912 21/12/16,17:50:38,00,09,1, 11.9,1,1, 3.041, 10586.090, 263.546, 52672.912 21/12/16,17:50:38,01,09,1, 11.9,1,1, 3.041, 10586.070, 263.530, 52672.802 21/12/16,17:50:38,02,09,1, 11.9,1,1, 3.041, 10586.114, 263.526, 52672.871 21/12/16,17:50:38,03,09,1, 11.9,1,1, 3.041, 10586.086, 263.514, 52672.831 21/12/16,17:50:38,04,09,1, 11.9,1,1, 3.041, 10586.080, 263.509, 52672.840 21/12/16,17:50:38,05,09,1, 11.9,1,1, 3.041, 10586.062, 263.533, 52672.866 21/12/16,17:50:38,06,09,1, 11.9,1,1, 3.041, 10586.050, 263.546, 52672.861 21/12/16,17:50:38,07,09,1, 11.9,1,1, 3.041, 10586.039, 263.543, 52672.849 21/12/16,17:50:38,08,09,1, 11.9,1,1, 3.041, 10586.020, 263.519, 52672.862 21/12/16,17:50:38,09,09,1, 11.9,1,1, 3.041, 10586.028, 263.509, 52672.884 21/12/16,17:50:38,10,09,1, 11.9,1,1, 3.041, 10586.002, 263.513, 52672.835 21/12/16,17:50:38,11,09,1, 11.9,1,1, 3.041, 10586.017, 263.499, 52672.828 21/12/16,17:50:38,12,09,1, 11.9,1,1, 3.041, 10585.994, 263.509, 52672.896 21/12/16,17:50:38,13,09,1, 11.9,1,1, 3.041, 10585.965, 263.517, 52672.854 21/12/16,17:50:38,14,09,1, 11.9,1,1, 3.041, 10585.970, 263.475, 52672.849 21/12/16,17:50:38,15,09,1, 11.9,1,1, 3.041, 10585.983, 263.470, 52672.866 21/12/16,17:50:38,16,09,1, 11.9,1,1, 3.041, 10585.970, 263.477, 52672.900 21/12/16,17:50:38,17,09,1, 11.9,1,1, 3.041, 10585.950, 263.504, 52672.858 21/12/16,17:50:38,18,09,1, 11.9,1,1, 3.041, 10585.948, 263.458, 52672.850 21/12/16,17:50:38,19,09,1, 11.9,1,1, 3.041, 10585.945, 263.489, 52672.823 21/12/16,17:50:39,00,09,1, 11.9,1,1, 3.040, 10585.940, 263.489, 52672.823 21/12/16,17:50:39,01,09,1, 11.9,1,1, 3.040, 10585.916, 263.477, 52672.842 21/12/16,17:50:39,02,09,1, 11.9,1,1, 3.040, 10585.899, 263.448, 52672.794 21/12/16,17:50:39,03,09,1, 11.9,1,1, 3.040, 10585.933, 263.467, 52672.815 21/12/16,17:50:39,04,09,1, 11.9,1,1, 3.040, 10585.923, 263.459, 52672.826 21/12/16,17:50:39,05,09,1, 11.9,1,1, 3.040, 10585.897, 263.454, 52672.838 21/12/16,17:50:39,06,09,1, 11.9,1,1, 3.040, 10585.894, 263.454, 52672.793 21/12/16,17:50:39,07,09,1, 11.9,1,1, 3.040, 10585.892, 263.448, 52672.813 21/12/16,17:50:39,08,09,1, 11.9,1,1, 3.040, 10585.852, 263.445, 52672.799 21/12/16,17:50:39,09,09,1, 11.9,1,1, 3.040, 10585.853, 263.429, 52672.810 21/12/16,17:50:39,10,09,1, 11.9,1,1, 3.040, 10585.850, 263.426, 52672.803 21/12/16,17:50:39,11,09,1, 11.9,1,1, 3.040, 10585.835, 263.445, 52672.802 21/12/16,17:50:39,12,09,1, 11.9,1,1, 3.040, 10585.854, 263.431, 52672.786 21/12/16,17:50:39,13,09,1, 11.9,1,1, 3.040, 10585.832, 263.444, 52672.782 21/12/16,17:50:39,14,09,1, 11.9,1,1, 3.040, 10585.819, 263.426, 52672.799 21/12/16,17:50:39,15,09,1, 11.9,1,1, 3.040, 10585.819, 263.423, 52672.818 21/12/16,17:50:39,16,09,1, 11.9,1,1, 3.040, 10585.813, 263.411, 52672.774 21/12/16,17:50:39,17,09,1, 11.9,1,1, 3.040, 10585.793, 263.409, 52672.801 21/12/16,17:50:39,18,09,1, 11.9,1,1, 3.040, 10585.795, 263.418, 52672.793 21/12/16,17:50:39,19,09,1, 11.9,1,1, 3.040, 10585.796, 263.401, 52672.751 21/12/16,17:50:40,00,09,1, 11.9,1,1, 3.040, 10585.790, 263.401, 52672.751 21/12/16,17:50:40,01,09,1, 11.9,1,1, 3.040, 10585.797, 263.403, 52672.788 21/12/16,17:50:40,02,09,1, 11.9,1,1, 3.040, 10585.769, 263.391, 52672.800 21/12/16,17:50:40,03,09,1, 11.9,1,1, 3.040, 10585.769, 263.398, 52672.785 21/12/16,17:50:40,04,09,1, 11.9,1,1, 3.040, 10585.750, 263.393, 52672.760 21/12/16,17:50:40,05,09,1, 11.9,1,1, 3.040, 10585.754, 263.376, 52672.768 21/12/16,17:50:40,06,09,1, 11.9,1,1, 3.040, 10585.773, 263.396, 52672.901 21/12/16,17:50:40,07,09,1, 11.9,1,1, 3.040, 10585.674, 263.358, 52672.725 21/12/16,17:50:40,08,09,1, 11.9,1,1, 3.040, 10585.693, 263.366, 52672.779 21/12/16,17:50:40,09,09,1, 11.9,1,1, 3.040, 10585.697, 263.373, 52672.802 21/12/16,17:50:40,10,09,1, 11.9,1,1, 3.040, 10585.716, 263.343, 52672.757 21/12/16,17:50:40,11,09,1, 11.9,1,1, 3.040, 10585.704, 263.338, 52672.741 21/12/16,17:50:40,12,09,1, 11.9,1,1, 3.040, 10585.706, 263.342, 52672.746 21/12/16,17:50:40,13,09,1, 11.9,1,1, 3.040, 10585.689, 263.336, 52672.750 21/12/16,17:50:40,14,09,1, 11.9,1,1, 3.040, 10585.691, 263.333, 52672.749 21/12/16,17:50:40,15,09,1, 11.9,1,1, 3.040, 10585.666, 263.342, 52672.759 21/12/16,17:50:40,16,09,1, 11.9,1,1, 3.040, 10585.651, 263.352, 52672.776 21/12/16,17:50:40,17,09,1, 11.9,1,1, 3.040, 10585.644, 263.352, 52672.785 21/12/16,17:50:40,18,09,1, 11.9,1,1, 3.040, 10585.648, 263.320, 52672.766 21/12/16,17:50:40,19,09,1, 11.9,1,1, 3.040, 10585.639, 263.316, 52672.778 21/12/16,17:50:41,00,09,1, 11.9,1,1, 3.040, 10585.631, 263.316, 52672.778 21/12/16,17:50:41,01,09,1, 11.9,1,1, 3.040, 10585.638, 263.320, 52672.774 21/12/16,17:50:41,02,09,1, 11.9,1,1, 3.040, 10585.612, 263.335, 52672.754 21/12/16,17:50:41,03,09,1, 11.9,1,1, 3.040, 10585.637, 263.309, 52672.747 21/12/16,17:50:41,04,09,1, 11.9,1,1, 3.040, 10585.622, 263.326, 52672.755 21/12/16,17:50:41,05,09,1, 11.9,1,1, 3.040, 10585.594, 263.322, 52672.761 21/12/16,17:50:41,06,09,1, 11.9,1,1, 3.040, 10585.599, 263.301, 52672.744 21/12/16,17:50:41,07,09,1, 11.9,1,1, 3.040, 10585.566, 263.302, 52672.728 21/12/16,17:50:41,08,09,1, 11.9,1,1, 3.040, 10585.572, 263.304, 52672.741 21/12/16,17:50:41,09,09,1, 11.9,1,1, 3.040, 10585.551, 263.283, 52672.724 21/12/16,17:50:41,10,09,1, 11.9,1,1, 3.040, 10585.565, 263.290, 52672.733 21/12/16,17:50:41,11,09,1, 11.9,1,1, 3.040, 10585.551, 263.275, 52672.761 21/12/16,17:50:41,12,09,1, 11.9,1,1, 3.040, 10585.524, 263.276, 52672.725 21/12/16,17:50:41,13,09,1, 11.9,1,1, 3.040, 10585.529, 263.279, 52672.744 21/12/16,17:50:41,14,09,1, 11.9,1,1, 3.040, 10585.504, 263.268, 52672.748 21/12/16,17:50:41,15,09,1, 11.9,1,1, 3.040, 10585.530, 263.263, 52672.753 21/12/16,17:50:41,16,09,1, 11.9,1,1, 3.040, 10585.518, 263.264, 52672.759 21/12/16,17:50:41,17,09,1, 11.9,1,1, 3.040, 10585.510, 263.274, 52672.753 21/12/16,17:50:41,18,09,1, 11.9,1,1, 3.040, 10585.505, 263.244, 52672.734 21/12/16,17:50:41,19,09,1, 11.9,1,1, 3.040, 10585.486, 263.248, 52672.741 21/12/16,17:50:42,00,09,1, 12.0,1,1, 3.040, 10585.481, 263.248, 52672.741 21/12/16,17:50:42,01,09,1, 12.0,1,1, 3.040, 10585.473, 263.211, 52672.713 21/12/16,17:50:42,02,09,1, 12.0,1,1, 3.040, 10585.456, 263.234, 52672.732 21/12/16,17:50:42,03,09,1, 12.0,1,1, 3.040, 10585.449, 263.225, 52672.761 21/12/16,17:50:42,04,09,1, 12.0,1,1, 3.040, 10585.436, 263.209, 52672.726 21/12/16,17:50:42,05,09,1, 12.0,1,1, 3.040, 10585.422, 263.217, 52672.735 21/12/16,17:50:42,06,09,1, 12.0,1,1, 3.040, 10585.438, 263.211, 52672.716 21/12/16,17:50:42,07,09,1, 12.0,1,1, 3.040, 10585.427, 263.205, 52672.732 21/12/16,17:50:42,08,09,1, 12.0,1,1, 3.040, 10585.407, 263.209, 52672.722 21/12/16,17:50:42,09,09,1, 12.0,1,1, 3.040, 10585.405, 263.224, 52672.736 21/12/16,17:50:42,10,09,1, 12.0,1,1, 3.040, 10585.401, 263.179, 52672.750 21/12/16,17:50:42,11,09,1, 12.0,1,1, 3.040, 10585.398, 263.193, 52672.716 21/12/16,17:50:42,12,09,1, 12.0,1,1, 3.040, 10585.396, 263.184, 52672.695 21/12/16,17:50:42,13,09,1, 12.0,1,1, 3.040, 10585.376, 263.177, 52672.714 21/12/16,17:50:42,14,09,1, 12.0,1,1, 3.040, 10585.380, 263.180, 52672.697 21/12/16,17:50:42,15,09,1, 12.0,1,1, 3.040, 10585.348, 263.163, 52672.707 21/12/16,17:50:42,16,09,1, 12.0,1,1, 3.040, 10585.338, 263.186, 52672.689 21/12/16,17:50:42,17,09,1, 12.0,1,1, 3.040, 10585.327, 263.169, 52672.716 21/12/16,17:50:42,18,09,1, 12.0,1,1, 3.040, 10585.329, 263.173, 52672.699 21/12/16,17:50:42,19,09,1, 12.0,1,1, 3.040, 10585.314, 263.155, 52672.728 21/12/16,17:50:43,00,09,1, 11.8,1,1, 3.042, 10585.306, 263.155, 52672.728 21/12/16,17:50:43,01,09,1, 11.8,1,1, 3.042, 10585.310, 263.165, 52672.714 21/12/16,17:50:43,02,09,1, 11.8,1,1, 3.042, 10585.311, 263.161, 52672.711 21/12/16,17:50:43,03,09,1, 11.8,1,1, 3.042, 10585.302, 263.158, 52672.730 21/12/16,17:50:43,04,09,1, 11.8,1,1, 3.042, 10585.281, 263.148, 52672.752 21/12/16,17:50:43,05,09,1, 11.8,1,1, 3.042, 10585.276, 263.132, 52672.751 21/12/16,17:50:43,06,09,1, 11.8,1,1, 3.042, 10585.288, 263.140, 52672.730 21/12/16,17:50:43,07,09,1, 11.8,1,1, 3.042, 10585.280, 263.124, 52672.721 21/12/16,17:50:43,08,09,1, 11.8,1,1, 3.042, 10585.266, 263.133, 52672.700 21/12/16,17:50:43,09,09,1, 11.8,1,1, 3.042, 10585.245, 263.147, 52672.724 21/12/16,17:50:43,10,09,1, 11.8,1,1, 3.042, 10585.257, 263.108, 52672.731 21/12/16,17:50:43,11,09,1, 11.8,1,1, 3.042, 10585.221, 263.154, 52672.714 21/12/16,17:50:43,12,09,1, 11.8,1,1, 3.042, 10585.226, 263.119, 52672.749 21/12/16,17:50:43,13,09,1, 11.8,1,1, 3.042, 10585.209, 263.127, 52672.748 21/12/16,17:50:43,14,09,1, 11.8,1,1, 3.042, 10585.229, 263.106, 52672.721 21/12/16,17:50:43,15,09,1, 11.8,1,1, 3.042, 10585.217, 263.116, 52672.718 21/12/16,17:50:43,16,09,1, 11.8,1,1, 3.042, 10585.190, 263.123, 52672.711 21/12/16,17:50:43,17,09,1, 11.8,1,1, 3.042, 10585.170, 263.113, 52672.748 21/12/16,17:50:43,18,09,1, 11.8,1,1, 3.042, 10585.159, 263.081, 52672.700 21/12/16,17:50:43,19,09,1, 11.8,1,1, 3.042, 10585.169, 263.103, 52672.707 21/12/16,17:50:44,00,10,1, 11.9,1,1, 3.041, 10585.164, 263.103, 52672.707 21/12/16,17:50:44,01,10,1, 11.9,1,1, 3.041, 10585.163, 263.105, 52672.680 21/12/16,17:50:44,02,10,1, 11.9,1,1, 3.041, 10585.138, 263.072, 52672.686 21/12/16,17:50:44,03,10,1, 11.9,1,1, 3.041, 10585.131, 263.068, 52672.695 21/12/16,17:50:44,04,10,1, 11.9,1,1, 3.041, 10585.148, 263.077, 52672.702 21/12/16,17:50:44,05,10,1, 11.9,1,1, 3.041, 10585.125, 263.072, 52672.680 21/12/16,17:50:44,06,10,1, 11.9,1,1, 3.041, 10585.111, 263.054, 52672.680 21/12/16,17:50:44,07,10,1, 11.9,1,1, 3.041, 10585.075, 263.077, 52672.567 21/12/16,17:50:44,08,10,1, 11.9,1,1, 3.041, 10585.127, 263.051, 52672.746 21/12/16,17:50:44,09,10,1, 11.9,1,1, 3.041, 10585.126, 263.057, 52672.697 21/12/16,17:50:44,10,10,1, 11.9,1,1, 3.041, 10585.122, 263.044, 52672.704 21/12/16,17:50:44,11,10,1, 11.9,1,1, 3.041, 10585.085, 263.061, 52672.692 21/12/16,17:50:44,12,10,1, 11.9,1,1, 3.041, 10585.064, 263.057, 52672.698 21/12/16,17:50:44,13,10,1, 11.9,1,1, 3.041, 10585.052, 263.020, 52672.681 21/12/16,17:50:44,14,10,1, 11.9,1,1, 3.041, 10585.049, 263.044, 52672.697 21/12/16,17:50:44,15,10,1, 11.9,1,1, 3.041, 10585.053, 263.041, 52672.683 21/12/16,17:50:44,16,10,1, 11.9,1,1, 3.041, 10585.033, 263.009, 52672.690 21/12/16,17:50:44,17,10,1, 11.9,1,1, 3.041, 10585.030, 263.034, 52672.718 21/12/16,17:50:44,18,10,1, 11.9,1,1, 3.041, 10585.048, 263.017, 52672.689 21/12/16,17:50:44,19,10,1, 11.9,1,1, 3.041, 10584.987, 263.028, 52672.661 21/12/16,17:50:45,00,10,1, 11.8,1,1, 3.039, 10584.980, 263.028, 52672.661 21/12/16,17:50:45,01,10,1, 11.8,1,1, 3.039, 10585.015, 263.024, 52672.674 21/12/16,17:50:45,02,10,1, 11.8,1,1, 3.039, 10585.000, 263.033, 52672.694 21/12/16,17:50:45,03,10,1, 11.8,1,1, 3.039, 10584.995, 263.003, 52672.697 21/12/16,17:50:45,04,10,1, 11.8,1,1, 3.039, 10584.996, 262.998, 52672.723 21/12/16,17:50:45,05,10,1, 11.8,1,1, 3.039, 10584.952, 262.995, 52672.691 21/12/16,17:50:45,06,10,1, 11.8,1,1, 3.039, 10584.990, 263.011, 52672.692 21/12/16,17:50:45,07,10,1, 11.8,1,1, 3.039, 10584.979, 262.996, 52672.687 21/12/16,17:50:45,08,10,1, 11.8,1,1, 3.039, 10584.936, 263.013, 52672.681 21/12/16,17:50:45,09,10,1, 11.8,1,1, 3.039, 10584.961, 262.996, 52672.642 21/12/16,17:50:45,10,10,1, 11.8,1,1, 3.039, 10584.944, 263.010, 52672.640 21/12/16,17:50:45,11,10,1, 11.8,1,1, 3.039, 10584.924, 262.999, 52672.640 21/12/16,17:50:45,12,10,1, 11.8,1,1, 3.039, 10584.927, 262.997, 52672.636 21/12/16,17:50:45,13,10,1, 11.8,1,1, 3.039, 10584.919, 262.976, 52672.660 21/12/16,17:50:45,14,10,1, 11.8,1,1, 3.039, 10584.911, 262.984, 52672.552 21/12/16,17:50:45,15,10,1, 11.8,1,1, 3.039, 10584.876, 263.001, 52672.744 21/12/16,17:50:45,16,10,1, 11.8,1,1, 3.039, 10584.898, 262.982, 52672.696 21/12/16,17:50:45,17,10,1, 11.8,1,1, 3.039, 10584.859, 262.982, 52672.695 21/12/16,17:50:45,18,10,1, 11.8,1,1, 3.039, 10584.873, 262.978, 52672.669 21/12/16,17:50:45,19,10,1, 11.8,1,1, 3.039, 10584.874, 262.983, 52672.690 21/12/16,17:50:46,00,09,1, 11.9,1,1, 3.039, 10584.872, 262.983, 52672.690 21/12/16,17:50:46,01,09,1, 11.9,1,1, 3.039, 10584.889, 262.972, 52672.681 21/12/16,17:50:46,02,09,1, 11.9,1,1, 3.039, 10584.872, 262.957, 52672.643 21/12/16,17:50:46,03,09,1, 11.9,1,1, 3.039, 10584.860, 262.968, 52672.674 21/12/16,17:50:46,04,09,1, 11.9,1,1, 3.039, 10584.847, 262.951, 52672.677 21/12/16,17:50:46,05,09,1, 11.9,1,1, 3.039, 10584.861, 262.971, 52672.686 21/12/16,17:50:46,06,09,1, 11.9,1,1, 3.039, 10584.821, 262.941, 52672.453 21/12/16,17:50:46,07,09,1, 11.9,1,1, 3.039, 10584.807, 262.941, 52672.608 21/12/16,17:50:46,08,09,1, 11.9,1,1, 3.039, 10584.838, 262.924, 52672.584 21/12/16,17:50:46,09,09,1, 11.9,1,1, 3.039, 10584.789, 262.959, 52672.621 21/12/16,17:50:46,10,09,1, 11.9,1,1, 3.039, 10584.799, 262.951, 52672.656 21/12/16,17:50:46,11,09,1, 11.9,1,1, 3.039, 10584.780, 262.940, 52672.620 21/12/16,17:50:46,12,09,1, 11.9,1,1, 3.039, 10584.778, 262.940, 52672.653 21/12/16,17:50:46,13,09,1, 11.9,1,1, 3.039, 10584.778, 262.912, 52672.643 21/12/16,17:50:46,14,09,1, 11.9,1,1, 3.039, 10584.762, 262.936, 52672.672 21/12/16,17:50:46,15,09,1, 11.9,1,1, 3.039, 10584.765, 262.938, 52672.674 21/12/16,17:50:46,16,09,1, 11.9,1,1, 3.039, 10584.776, 262.956, 52672.678 21/12/16,17:50:46,17,09,1, 11.9,1,1, 3.039, 10584.762, 262.925, 52672.619 21/12/16,17:50:46,18,09,1, 11.9,1,1, 3.039, 10584.740, 262.923, 52672.624 21/12/16,17:50:46,19,09,1, 11.9,1,1, 3.039, 10584.732, 262.924, 52672.651 21/12/16,17:50:47,00,09,1, 11.8,1,1, 3.034, 10584.730, 262.924, 52672.651 21/12/16,17:50:47,01,09,1, 11.8,1,1, 3.034, 10584.732, 262.932, 52672.671 21/12/16,17:50:47,02,09,1, 11.8,1,1, 3.034, 10584.719, 262.929, 52672.660 21/12/16,17:50:47,03,09,1, 11.8,1,1, 3.034, 10584.711, 262.924, 52672.655 21/12/16,17:50:47,04,09,1, 11.8,1,1, 3.034, 10584.706, 262.923, 52672.623 21/12/16,17:50:47,05,09,1, 11.8,1,1, 3.034, 10584.701, 262.894, 52672.753 21/12/16,17:50:47,06,09,1, 11.8,1,1, 3.034, 10584.682, 262.916, 52672.668 21/12/16,17:50:47,07,09,1, 11.8,1,1, 3.034, 10584.710, 262.903, 52672.661 21/12/16,17:50:47,08,09,1, 11.8,1,1, 3.034, 10584.665, 262.909, 52672.609 21/12/16,17:50:47,09,09,1, 11.8,1,1, 3.034, 10584.660, 262.914, 52672.606 21/12/16,17:50:47,10,09,1, 11.8,1,1, 3.034, 10584.666, 262.889, 52672.585 21/12/16,17:50:47,11,09,1, 11.8,1,1, 3.034, 10584.655, 262.893, 52672.622 21/12/16,17:50:47,12,09,1, 11.8,1,1, 3.034, 10584.640, 262.917, 52672.623 21/12/16,17:50:47,13,09,1, 11.8,1,1, 3.034, 10584.637, 262.910, 52672.624 21/12/16,17:50:47,14,09,1, 11.8,1,1, 3.034, 10584.619, 262.906, 52672.626 21/12/16,17:50:47,15,09,1, 11.8,1,1, 3.034, 10584.607, 262.901, 52672.634 21/12/16,17:50:47,16,09,1, 11.8,1,1, 3.034, 10584.612, 262.905, 52672.640 21/12/16,17:50:47,17,09,1, 11.8,1,1, 3.034, 10584.608, 262.907, 52672.613 21/12/16,17:50:47,18,09,1, 11.8,1,1, 3.034, 10584.613, 262.905, 52672.624 21/12/16,17:50:47,19,09,1, 11.8,1,1, 3.034, 10584.595, 262.882, 52672.613 21/12/16,17:50:48,00,09,1, 12.0,1,1, 3.042, 10584.588, 262.882, 52672.613 21/12/16,17:50:48,01,09,1, 12.0,1,1, 3.042, 10584.560, 262.876, 52672.579 21/12/16,17:50:48,02,09,1, 12.0,1,1, 3.042, 10584.580, 262.887, 52672.613 21/12/16,17:50:48,03,09,1, 12.0,1,1, 3.042, 10584.556, 262.895, 52672.592 21/12/16,17:50:48,04,09,1, 12.0,1,1, 3.042, 10584.529, 262.891, 52672.595 21/12/16,17:50:48,05,09,1, 12.0,1,1, 3.042, 10584.562, 262.900, 52672.613 21/12/16,17:50:48,06,09,1, 12.0,1,1, 3.042, 10584.542, 262.868, 52672.597 21/12/16,17:50:48,07,09,1, 12.0,1,1, 3.042, 10584.521, 262.874, 52672.603 21/12/16,17:50:48,08,09,1, 12.0,1,1, 3.042, 10584.523, 262.874, 52672.593 21/12/16,17:50:48,09,09,1, 12.0,1,1, 3.042, 10584.504, 262.878, 52672.602 21/12/16,17:50:48,10,09,1, 12.0,1,1, 3.042, 10584.505, 262.870, 52672.609 21/12/16,17:50:48,11,09,1, 12.0,1,1, 3.042, 10584.516, 262.863, 52672.612 21/12/16,17:50:48,12,09,1, 12.0,1,1, 3.042, 10584.484, 262.873, 52672.576 21/12/16,17:50:48,13,09,1, 12.0,1,1, 3.042, 10584.487, 262.843, 52672.597 21/12/16,17:50:48,14,09,1, 12.0,1,1, 3.042, 10584.472, 262.871, 52672.594 21/12/16,17:50:48,15,09,1, 12.0,1,1, 3.042, 10584.466, 262.873, 52672.624 21/12/16,17:50:48,16,09,1, 12.0,1,1, 3.042, 10584.485, 262.870, 52672.578 21/12/16,17:50:48,17,09,1, 12.0,1,1, 3.042, 10584.435, 262.870, 52672.595 21/12/16,17:50:48,18,09,1, 12.0,1,1, 3.042, 10584.445, 262.875, 52672.611 21/12/16,17:50:48,19,09,1, 12.0,1,1, 3.042, 10584.437, 262.856, 52672.604 21/12/16,17:50:49,00,09,1, 11.9,1,1, 3.042, 10584.430, 262.856, 52672.604 21/12/16,17:50:49,01,09,1, 11.9,1,1, 3.042, 10584.444, 262.865, 52672.594 21/12/16,17:50:49,02,09,1, 11.9,1,1, 3.042, 10584.405, 262.852, 52672.427 21/12/16,17:50:49,03,09,1, 11.9,1,1, 3.042, 10584.406, 262.848, 52672.618 21/12/16,17:50:49,04,09,1, 11.9,1,1, 3.042, 10584.396, 262.837, 52672.431 21/12/16,17:50:49,05,09,1, 11.9,1,1, 3.042, 10584.403, 262.847, 52672.559 21/12/16,17:50:49,06,09,1, 11.9,1,1, 3.042, 10584.424, 262.844, 52672.524 21/12/16,17:50:49,07,09,1, 11.9,1,1, 3.042, 10584.379, 262.839, 52672.570 21/12/16,17:50:49,08,09,1, 11.9,1,1, 3.042, 10584.396, 262.836, 52672.597 21/12/16,17:50:49,09,09,1, 11.9,1,1, 3.042, 10584.390, 262.819, 52672.608 21/12/16,17:50:49,10,09,1, 11.9,1,1, 3.042, 10584.417, 262.828, 52672.572 21/12/16,17:50:49,11,09,1, 11.9,1,1, 3.042, 10584.386, 262.846, 52672.543 21/12/16,17:50:49,12,09,1, 11.9,1,1, 3.042, 10584.380, 262.841, 52672.521 21/12/16,17:50:49,13,09,1, 11.9,1,1, 3.042, 10584.351, 262.857, 52672.588 21/12/16,17:50:49,14,09,1, 11.9,1,1, 3.042, 10584.344, 262.855, 52672.607 21/12/16,17:50:49,15,09,1, 11.9,1,1, 3.042, 10584.349, 262.825, 52672.584 21/12/16,17:50:49,16,09,1, 11.9,1,1, 3.042, 10584.349, 262.839, 52672.595 21/12/16,17:50:49,17,09,1, 11.9,1,1, 3.042, 10584.324, 262.813, 52672.586 21/12/16,17:50:49,18,09,1, 11.9,1,1, 3.042, 10584.332, 262.841, 52672.587 21/12/16,17:50:49,19,09,1, 11.9,1,1, 3.042, 10584.361, 262.813, 52672.571 21/12/16,17:50:50,00,10,1, 11.8,1,1, 3.041, 10584.354, 262.813, 52672.571 21/12/16,17:50:50,01,10,1, 11.8,1,1, 3.041, 10584.306, 262.813, 52672.562 21/12/16,17:50:50,02,10,1, 11.8,1,1, 3.041, 10584.298, 262.810, 52672.561 21/12/16,17:50:50,03,10,1, 11.8,1,1, 3.041, 10584.276, 262.814, 52672.590 21/12/16,17:50:50,04,10,1, 11.8,1,1, 3.041, 10584.287, 262.800, 52672.618 21/12/16,17:50:50,05,10,1, 11.8,1,1, 3.041, 10584.290, 262.797, 52672.608 21/12/16,17:50:50,06,10,1, 11.8,1,1, 3.041, 10584.250, 262.797, 52672.573 21/12/16,17:50:50,07,10,1, 11.8,1,1, 3.041, 10584.262, 262.793, 52672.564 21/12/16,17:50:50,08,10,1, 11.8,1,1, 3.041, 10584.257, 262.792, 52672.603 21/12/16,17:50:50,09,10,1, 11.8,1,1, 3.041, 10584.262, 262.801, 52672.584 21/12/16,17:50:50,10,10,1, 11.8,1,1, 3.041, 10584.259, 262.798, 52672.607 21/12/16,17:50:50,11,10,1, 11.8,1,1, 3.041, 10584.245, 262.795, 52672.532 21/12/16,17:50:50,12,10,1, 11.8,1,1, 3.041, 10584.222, 262.790, 52672.578 21/12/16,17:50:50,13,10,1, 11.8,1,1, 3.041, 10584.252, 262.787, 52672.556 21/12/16,17:50:50,14,10,1, 11.8,1,1, 3.041, 10584.244, 262.802, 52672.586 21/12/16,17:50:50,15,10,1, 11.8,1,1, 3.041, 10584.232, 262.797, 52672.597 21/12/16,17:50:50,16,10,1, 11.8,1,1, 3.041, 10584.226, 262.796, 52672.540 21/12/16,17:50:50,17,10,1, 11.8,1,1, 3.041, 10584.221, 262.785, 52672.551 21/12/16,17:50:50,18,10,1, 11.8,1,1, 3.041, 10584.219, 262.790, 52672.577 21/12/16,17:50:50,19,10,1, 11.8,1,1, 3.041, 10584.242, 262.789, 52672.563 21/12/16,17:50:51,00,09,1, 11.8,1,1, 3.037, 10584.238, 262.789, 52672.563 21/12/16,17:50:51,01,09,1, 11.8,1,1, 3.037, 10584.206, 262.779, 52672.553 21/12/16,17:50:51,02,09,1, 11.8,1,1, 3.037, 10584.211, 262.777, 52672.578 21/12/16,17:50:51,03,09,1, 11.8,1,1, 3.037, 10584.178, 262.784, 52672.552 21/12/16,17:50:51,04,09,1, 11.8,1,1, 3.037, 10584.181, 262.769, 52672.556 21/12/16,17:50:51,05,09,1, 11.8,1,1, 3.037, 10584.166, 262.765, 52672.551 21/12/16,17:50:51,06,09,1, 11.8,1,1, 3.037, 10584.173, 262.783, 52672.555 21/12/16,17:50:51,07,09,1, 11.8,1,1, 3.037, 10584.159, 262.760, 52672.563 21/12/16,17:50:51,08,09,1, 11.8,1,1, 3.037, 10584.183, 262.769, 52672.580 21/12/16,17:50:51,09,09,1, 11.8,1,1, 3.037, 10584.163, 262.746, 52672.566 21/12/16,17:50:51,10,09,1, 11.8,1,1, 3.037, 10584.169, 262.769, 52672.545 21/12/16,17:50:51,11,09,1, 11.8,1,1, 3.037, 10584.151, 262.774, 52672.581 21/12/16,17:50:51,12,09,1, 11.8,1,1, 3.037, 10584.171, 262.768, 52672.575 21/12/16,17:50:51,13,09,1, 11.8,1,1, 3.037, 10584.151, 262.773, 52672.536 21/12/16,17:50:51,14,09,1, 11.8,1,1, 3.037, 10584.147, 262.763, 52672.542 21/12/16,17:50:51,15,09,1, 11.8,1,1, 3.037, 10584.136, 262.757, 52672.523 21/12/16,17:50:51,16,09,1, 11.8,1,1, 3.037, 10584.158, 262.747, 52672.566 21/12/16,17:50:51,17,09,1, 11.8,1,1, 3.037, 10584.128, 262.746, 52672.502 21/12/16,17:50:51,18,09,1, 11.8,1,1, 3.037, 10584.129, 262.747, 52672.511 21/12/16,17:50:51,19,09,1, 11.8,1,1, 3.037, 10584.123, 262.730, 52672.518 21/12/16,17:50:52,00,10,1, 11.8,1,1, 3.038, 10584.121, 262.730, 52672.518 21/12/16,17:50:52,01,10,1, 11.8,1,1, 3.038, 10584.107, 262.727, 52672.513 21/12/16,17:50:52,02,10,1, 11.8,1,1, 3.038, 10584.125, 262.713, 52672.516 21/12/16,17:50:52,03,10,1, 11.8,1,1, 3.038, 10584.077, 262.703, 52672.573 21/12/16,17:50:52,04,10,1, 11.8,1,1, 3.038, 10584.102, 262.737, 52672.459 21/12/16,17:50:52,05,10,1, 11.8,1,1, 3.038, 10584.097, 262.727, 52672.503 21/12/16,17:50:52,06,10,1, 11.8,1,1, 3.038, 10584.096, 262.733, 52672.513 21/12/16,17:50:52,07,10,1, 11.8,1,1, 3.038, 10584.096, 262.727, 52672.496 21/12/16,17:50:52,08,10,1, 11.8,1,1, 3.038, 10584.071, 262.711, 52672.535 21/12/16,17:50:52,09,10,1, 11.8,1,1, 3.038, 10584.068, 262.726, 52672.497 21/12/16,17:50:52,10,10,1, 11.8,1,1, 3.038, 10584.075, 262.699, 52672.512 21/12/16,17:50:52,11,10,1, 11.8,1,1, 3.038, 10584.077, 262.688, 52672.508 21/12/16,17:50:52,12,10,1, 11.8,1,1, 3.038, 10584.064, 262.699, 52672.521 21/12/16,17:50:52,13,10,1, 11.8,1,1, 3.038, 10584.053, 262.667, 52672.487 21/12/16,17:50:52,14,10,1, 11.8,1,1, 3.038, 10584.081, 262.692, 52672.520 21/12/16,17:50:52,15,10,1, 11.8,1,1, 3.038, 10584.050, 262.691, 52672.500 21/12/16,17:50:52,16,10,1, 11.8,1,1, 3.038, 10584.052, 262.673, 52672.484 21/12/16,17:50:52,17,10,1, 11.8,1,1, 3.038, 10584.051, 262.649, 52672.475 21/12/16,17:50:52,18,10,1, 11.8,1,1, 3.038, 10584.033, 262.659, 52672.478 21/12/16,17:50:52,19,10,1, 11.8,1,1, 3.038, 10584.049, 262.658, 52672.498 21/12/16,17:50:53,00,09,1, 11.9,1,1, 3.040, 10584.046, 262.658, 52672.498 21/12/16,17:50:53,01,09,1, 11.9,1,1, 3.040, 10584.043, 262.649, 52672.508 21/12/16,17:50:53,02,09,1, 11.9,1,1, 3.040, 10584.051, 262.650, 52672.455 21/12/16,17:50:53,03,09,1, 11.9,1,1, 3.040, 10584.027, 262.652, 52672.481 21/12/16,17:50:53,04,09,1, 11.9,1,1, 3.040, 10584.053, 262.639, 52672.508 21/12/16,17:50:53,05,09,1, 11.9,1,1, 3.040, 10584.028, 262.639, 52672.521 21/12/16,17:50:53,06,09,1, 11.9,1,1, 3.040, 10584.022, 262.652, 52672.496 21/12/16,17:50:53,07,09,1, 11.9,1,1, 3.040, 10584.024, 262.631, 52672.531 21/12/16,17:50:53,08,09,1, 11.9,1,1, 3.040, 10584.034, 262.634, 52672.505 21/12/16,17:50:53,09,09,1, 11.9,1,1, 3.040, 10584.028, 262.622, 52672.492 21/12/16,17:50:53,10,09,1, 11.9,1,1, 3.040, 10584.007, 262.604, 52672.559 21/12/16,17:50:53,11,09,1, 11.9,1,1, 3.040, 10584.001, 262.609, 52672.492 21/12/16,17:50:53,12,09,1, 11.9,1,1, 3.040, 10583.998, 262.622, 52672.536 21/12/16,17:50:53,13,09,1, 11.9,1,1, 3.040, 10584.010, 262.615, 52672.562 21/12/16,17:50:53,14,09,1, 11.9,1,1, 3.040, 10584.009, 262.598, 52672.527 21/12/16,17:50:53,15,09,1, 11.9,1,1, 3.040, 10584.000, 262.568, 52672.486 21/12/16,17:50:53,16,09,1, 11.9,1,1, 3.040, 10583.984, 262.556, 52672.512 21/12/16,17:50:53,17,09,1, 11.9,1,1, 3.040, 10583.989, 262.532, 52672.534 21/12/16,17:50:53,18,09,1, 11.9,1,1, 3.040, 10584.017, 262.571, 52672.492 21/12/16,17:50:53,19,09,1, 11.9,1,1, 3.040, 10583.998, 262.547, 52672.528 21/12/16,17:50:54,00,10,1, 11.9,1,1, 3.038, 10583.996, 262.547, 52672.528 21/12/16,17:50:54,01,10,1, 11.9,1,1, 3.038, 10583.957, 262.544, 52672.494 21/12/16,17:50:54,02,10,1, 11.9,1,1, 3.038, 10583.955, 262.563, 52672.516 21/12/16,17:50:54,03,10,1, 11.9,1,1, 3.038, 10583.975, 262.543, 52672.518 21/12/16,17:50:54,04,10,1, 11.9,1,1, 3.038, 10583.980, 262.538, 52672.478 21/12/16,17:50:54,05,10,1, 11.9,1,1, 3.038, 10583.978, 262.549, 52672.481 21/12/16,17:50:54,06,10,1, 11.9,1,1, 3.038, 10583.957, 262.543, 52672.471 21/12/16,17:50:54,07,10,1, 11.9,1,1, 3.038, 10583.970, 262.555, 52672.463 21/12/16,17:50:54,08,10,1, 11.9,1,1, 3.038, 10583.955, 262.504, 52672.448 21/12/16,17:50:54,09,10,1, 11.9,1,1, 3.038, 10583.955, 262.530, 52672.473 21/12/16,17:50:54,10,10,1, 11.9,1,1, 3.038, 10583.970, 262.515, 52672.484 21/12/16,17:50:54,11,10,1, 11.9,1,1, 3.038, 10583.947, 262.536, 52672.489 21/12/16,17:50:54,12,10,1, 11.9,1,1, 3.038, 10583.942, 262.524, 52672.481 21/12/16,17:50:54,13,10,1, 11.9,1,1, 3.038, 10583.945, 262.507, 52672.445 21/12/16,17:50:54,14,10,1, 11.9,1,1, 3.038, 10583.938, 262.509, 52672.481 21/12/16,17:50:54,15,10,1, 11.9,1,1, 3.038, 10583.937, 262.505, 52672.457 21/12/16,17:50:54,16,10,1, 11.9,1,1, 3.038, 10583.947, 262.495, 52672.479 21/12/16,17:50:54,17,10,1, 11.9,1,1, 3.038, 10583.940, 262.469, 52672.474 21/12/16,17:50:54,18,10,1, 11.9,1,1, 3.038, 10583.934, 262.492, 52672.416 21/12/16,17:50:54,19,10,1, 11.9,1,1, 3.038, 10583.935, 262.499, 52672.423 21/12/16,17:50:55,00,10,1, 11.8,1,1, 3.038, 10583.929, 262.499, 52672.423 21/12/16,17:50:55,01,10,1, 11.8,1,1, 3.038, 10583.913, 262.483, 52672.499 21/12/16,17:50:55,02,10,1, 11.8,1,1, 3.038, 10583.942, 262.466, 52672.443 21/12/16,17:50:55,03,10,1, 11.8,1,1, 3.038, 10583.936, 262.469, 52672.486 21/12/16,17:50:55,04,10,1, 11.8,1,1, 3.038, 10583.955, 262.432, 52672.427 21/12/16,17:50:55,05,10,1, 11.8,1,1, 3.038, 10583.926, 262.466, 52672.466 21/12/16,17:50:55,06,10,1, 11.8,1,1, 3.038, 10583.924, 262.458, 52672.457 21/12/16,17:50:55,07,10,1, 11.8,1,1, 3.038, 10583.897, 262.473, 52672.468 21/12/16,17:50:55,08,10,1, 11.8,1,1, 3.038, 10583.903, 262.442, 52672.455 21/12/16,17:50:55,09,10,1, 11.8,1,1, 3.038, 10583.936, 262.438, 52672.480 21/12/16,17:50:55,10,10,1, 11.8,1,1, 3.038, 10583.918, 262.439, 52672.481 21/12/16,17:50:55,11,10,1, 11.8,1,1, 3.038, 10583.897, 262.418, 52672.439 21/12/16,17:50:55,12,10,1, 11.8,1,1, 3.038, 10583.908, 262.422, 52672.452 21/12/16,17:50:55,13,10,1, 11.8,1,1, 3.038, 10583.900, 262.432, 52672.453 21/12/16,17:50:55,14,10,1, 11.8,1,1, 3.038, 10583.912, 262.415, 52672.471 21/12/16,17:50:55,15,10,1, 11.8,1,1, 3.038, 10583.901, 262.397, 52672.462 21/12/16,17:50:55,16,10,1, 11.8,1,1, 3.038, 10583.890, 262.417, 52672.478 21/12/16,17:50:55,17,10,1, 11.8,1,1, 3.038, 10583.908, 262.399, 52672.459 21/12/16,17:50:55,18,10,1, 11.8,1,1, 3.038, 10583.892, 262.394, 52672.491 21/12/16,17:50:55,19,10,1, 11.8,1,1, 3.038, 10583.901, 262.393, 52672.461 21/12/16,17:50:56,00,09,1, 11.8,1,1, 3.039, 10583.895, 262.393, 52672.461 21/12/16,17:50:56,01,09,1, 11.8,1,1, 3.039, 10583.874, 262.413, 52672.619 21/12/16,17:50:56,02,09,1, 11.8,1,1, 3.039, 10583.889, 262.373, 52672.429 21/12/16,17:50:56,03,09,1, 11.8,1,1, 3.039, 10583.886, 262.378, 52672.443 21/12/16,17:50:56,04,09,1, 11.8,1,1, 3.039, 10583.882, 262.370, 52672.453 21/12/16,17:50:56,05,09,1, 11.8,1,1, 3.039, 10583.892, 262.392, 52672.419 21/12/16,17:50:56,06,09,1, 11.8,1,1, 3.039, 10583.872, 262.389, 52672.538 21/12/16,17:50:56,07,09,1, 11.8,1,1, 3.039, 10583.878, 262.376, 52672.521 21/12/16,17:50:56,08,09,1, 11.8,1,1, 3.039, 10583.873, 262.377, 52672.483 21/12/16,17:50:56,09,09,1, 11.8,1,1, 3.039, 10583.878, 262.379, 52672.441 21/12/16,17:50:56,10,09,1, 11.8,1,1, 3.039, 10583.881, 262.372, 52672.471 21/12/16,17:50:56,11,09,1, 11.8,1,1, 3.039, 10583.897, 262.373, 52672.495 21/12/16,17:50:56,12,09,1, 11.8,1,1, 3.039, 10583.874, 262.349, 52672.440 21/12/16,17:50:56,13,09,1, 11.8,1,1, 3.039, 10583.867, 262.343, 52672.433 21/12/16,17:50:56,14,09,1, 11.8,1,1, 3.039, 10583.892, 262.357, 52672.458 21/12/16,17:50:56,15,09,1, 11.8,1,1, 3.039, 10583.862, 262.328, 52672.500 21/12/16,17:50:56,16,09,1, 11.8,1,1, 3.039, 10583.868, 262.352, 52672.458 21/12/16,17:50:56,17,09,1, 11.8,1,1, 3.039, 10583.855, 262.358, 52672.465 21/12/16,17:50:56,18,09,1, 11.8,1,1, 3.039, 10583.859, 262.353, 52672.429 21/12/16,17:50:56,19,09,1, 11.8,1,1, 3.039, 10583.882, 262.352, 52672.430 21/12/16,17:50:57,00,09,1, 11.8,1,1, 3.038, 10583.879, 262.352, 52672.430 21/12/16,17:50:57,01,09,1, 11.8,1,1, 3.038, 10583.856, 262.345, 52672.412 21/12/16,17:50:57,02,09,1, 11.8,1,1, 3.038, 10583.874, 262.358, 52672.526 21/12/16,17:50:57,03,09,1, 11.8,1,1, 3.038, 10583.883, 262.360, 52672.503 21/12/16,17:50:57,04,09,1, 11.8,1,1, 3.038, 10583.858, 262.364, 52672.503 21/12/16,17:50:57,05,09,1, 11.8,1,1, 3.038, 10583.874, 262.362, 52672.511 21/12/16,17:50:57,06,09,1, 11.8,1,1, 3.038, 10583.869, 262.367, 52672.513 21/12/16,17:50:57,07,09,1, 11.8,1,1, 3.038, 10583.852, 262.341, 52672.526 21/12/16,17:50:57,08,09,1, 11.8,1,1, 3.038, 10583.858, 262.339, 52672.542 21/12/16,17:50:57,09,09,1, 11.8,1,1, 3.038, 10583.845, 262.353, 52672.534 21/12/16,17:50:57,10,09,1, 11.8,1,1, 3.038, 10583.835, 262.358, 52672.526 21/12/16,17:50:57,11,09,1, 11.8,1,1, 3.038, 10583.853, 262.331, 52672.539 21/12/16,17:50:57,12,09,1, 11.8,1,1, 3.038, 10583.859, 262.358, 52672.526 21/12/16,17:50:57,13,09,1, 11.8,1,1, 3.038, 10583.855, 262.335, 52672.544 21/12/16,17:50:57,14,09,1, 11.8,1,1, 3.038, 10583.865, 262.337, 52672.564 21/12/16,17:50:57,15,09,1, 11.8,1,1, 3.038, 10583.848, 262.315, 52672.544 21/12/16,17:50:57,16,09,1, 11.8,1,1, 3.038, 10583.848, 262.345, 52672.519 21/12/16,17:50:57,17,09,1, 11.8,1,1, 3.038, 10583.832, 262.330, 52672.507 21/12/16,17:50:57,18,09,1, 11.8,1,1, 3.038, 10583.834, 262.342, 52672.527 21/12/16,17:50:57,19,09,1, 11.8,1,1, 3.038, 10583.834, 262.324, 52672.537 21/12/16,17:50:58,00,09,1, 11.8,1,1, 3.037, 10583.829, 262.324, 52672.537 21/12/16,17:50:58,01,09,1, 11.8,1,1, 3.037, 10583.853, 262.311, 52672.563 21/12/16,17:50:58,02,09,1, 11.8,1,1, 3.037, 10583.825, 262.343, 52672.531 21/12/16,17:50:58,03,09,1, 11.8,1,1, 3.037, 10583.832, 262.314, 52672.547 21/12/16,17:50:58,04,09,1, 11.8,1,1, 3.037, 10583.829, 262.347, 52672.506 21/12/16,17:50:58,05,09,1, 11.8,1,1, 3.037, 10583.849, 262.330, 52672.524 21/12/16,17:50:58,06,09,1, 11.8,1,1, 3.037, 10583.830, 262.337, 52672.531 21/12/16,17:50:58,07,09,1, 11.8,1,1, 3.037, 10583.823, 262.326, 52672.531 21/12/16,17:50:58,08,09,1, 11.8,1,1, 3.037, 10583.843, 262.318, 52672.555 21/12/16,17:50:58,09,09,1, 11.8,1,1, 3.037, 10583.824, 262.331, 52672.534 21/12/16,17:50:58,10,09,1, 11.8,1,1, 3.037, 10583.844, 262.305, 52672.523 21/12/16,17:50:58,11,09,1, 11.8,1,1, 3.037, 10583.825, 262.306, 52672.513 21/12/16,17:50:58,12,09,1, 11.8,1,1, 3.037, 10583.803, 262.308, 52672.576 21/12/16,17:50:58,13,09,1, 11.8,1,1, 3.037, 10583.836, 262.323, 52672.576 21/12/16,17:50:58,14,09,1, 11.8,1,1, 3.037, 10583.823, 262.285, 52672.523 21/12/16,17:50:58,15,09,1, 11.8,1,1, 3.037, 10583.834, 262.309, 52672.526 21/12/16,17:50:58,16,09,1, 11.8,1,1, 3.037, 10583.836, 262.311, 52672.525 21/12/16,17:50:58,17,09,1, 11.8,1,1, 3.037, 10583.803, 262.320, 52672.528 21/12/16,17:50:58,18,09,1, 11.8,1,1, 3.037, 10583.834, 262.312, 52672.526 21/12/16,17:50:58,19,09,1, 11.8,1,1, 3.037, 10583.839, 262.284, 52672.501 21/12/16,17:50:59,00,10,1, 11.9,1,1, 3.037, 10583.837, 262.284, 52672.501 21/12/16,17:50:59,01,10,1, 11.9,1,1, 3.037, 10583.827, 262.304, 52672.537 21/12/16,17:50:59,02,10,1, 11.9,1,1, 3.037, 10583.830, 262.307, 52672.513 21/12/16,17:50:59,03,10,1, 11.9,1,1, 3.037, 10583.834, 262.302, 52672.518 21/12/16,17:50:59,04,10,1, 11.9,1,1, 3.037, 10583.830, 262.289, 52672.492 21/12/16,17:50:59,05,10,1, 11.9,1,1, 3.037, 10583.814, 262.307, 52672.500 21/12/16,17:50:59,06,10,1, 11.9,1,1, 3.037, 10583.822, 262.319, 52672.493 21/12/16,17:50:59,07,10,1, 11.9,1,1, 3.037, 10583.817, 262.299, 52672.546 21/12/16,17:50:59,08,10,1, 11.9,1,1, 3.037, 10583.812, 262.299, 52672.505 21/12/16,17:50:59,09,10,1, 11.9,1,1, 3.037, 10583.817, 262.309, 52672.505 21/12/16,17:50:59,10,10,1, 11.9,1,1, 3.037, 10583.829, 262.301, 52672.510 21/12/16,17:50:59,11,10,1, 11.9,1,1, 3.037, 10583.833, 262.290, 52672.520 21/12/16,17:50:59,12,10,1, 11.9,1,1, 3.037, 10583.834, 262.289, 52672.528 21/12/16,17:50:59,13,10,1, 11.9,1,1, 3.037, 10583.815, 262.311, 52672.499 21/12/16,17:50:59,14,10,1, 11.9,1,1, 3.037, 10583.816, 262.307, 52672.508 21/12/16,17:50:59,15,10,1, 11.9,1,1, 3.037, 10583.797, 262.294, 52672.499 21/12/16,17:50:59,16,10,1, 11.9,1,1, 3.037, 10583.813, 262.302, 52672.492 21/12/16,17:50:59,17,10,1, 11.9,1,1, 3.037, 10583.819, 262.286, 52672.481 21/12/16,17:50:59,18,10,1, 11.9,1,1, 3.037, 10583.826, 262.280, 52672.509 21/12/16,17:50:59,19,10,1, 11.9,1,1, 3.037, 10583.820, 262.291, 52672.466 21/12/16,17:51:00,00,10,1, 11.9,1,1, 3.040, 10583.812, 262.291, 52672.466 21/12/16,17:51:00,01,10,1, 11.9,1,1, 3.040, 10583.822, 262.284, 52672.493 21/12/16,17:51:00,02,10,1, 11.9,1,1, 3.040, 10583.774, 262.251, 52672.360 21/12/16,17:51:00,03,10,1, 11.9,1,1, 3.040, 10583.811, 262.265, 52672.438 21/12/16,17:51:00,04,10,1, 11.9,1,1, 3.040, 10583.806, 262.263, 52672.397 21/12/16,17:51:00,05,10,1, 11.9,1,1, 3.040, 10583.756, 262.270, 52672.629 21/12/16,17:51:00,06,10,1, 11.9,1,1, 3.040, 10583.795, 262.274, 52672.429 21/12/16,17:51:00,07,10,1, 11.9,1,1, 3.040, 10583.826, 262.260, 52672.393 21/12/16,17:51:00,08,10,1, 11.9,1,1, 3.040, 10583.785, 262.264, 52672.388 21/12/16,17:51:00,09,10,1, 11.9,1,1, 3.040, 10583.797, 262.261, 52672.347 21/12/16,17:51:00,10,10,1, 11.9,1,1, 3.040, 10583.788, 262.302, 52672.358 21/12/16,17:51:00,11,10,1, 11.9,1,1, 3.040, 10583.793, 262.284, 52672.353 21/12/16,17:51:00,12,10,1, 11.9,1,1, 3.040, 10583.812, 262.263, 52672.382 21/12/16,17:51:00,13,10,1, 11.9,1,1, 3.040, 10583.784, 262.267, 52672.373 21/12/16,17:51:00,14,10,1, 11.9,1,1, 3.040, 10583.811, 262.271, 52672.353 21/12/16,17:51:00,15,10,1, 11.9,1,1, 3.040, 10583.802, 262.260, 52672.320 21/12/16,17:51:00,16,10,1, 11.9,1,1, 3.040, 10583.780, 262.262, 52672.331 21/12/16,17:51:00,17,10,1, 11.9,1,1, 3.040, 10583.792, 262.252, 52672.341 21/12/16,17:51:00,18,10,1, 11.9,1,1, 3.040, 10583.775, 262.258, 52672.357 21/12/16,17:51:00,19,10,1, 11.9,1,1, 3.040, 10583.795, 262.258, 52672.330 21/12/16,17:51:01,00,10,1, 11.9,1,1, 3.040, 10583.787, 262.258, 52672.330 21/12/16,17:51:01,01,10,1, 11.9,1,1, 3.040, 10583.775, 262.265, 52672.624 21/12/16,17:51:01,02,10,1, 11.9,1,1, 3.040, 10583.783, 262.251, 52672.544 21/12/16,17:51:01,03,10,1, 11.9,1,1, 3.040, 10583.826, 262.244, 52672.310 21/12/16,17:51:01,04,10,1, 11.9,1,1, 3.040, 10583.788, 262.235, 52672.321 21/12/16,17:51:01,05,10,1, 11.9,1,1, 3.040, 10583.780, 262.263, 52672.359 21/12/16,17:51:01,06,10,1, 11.9,1,1, 3.040, 10583.781, 262.250, 52672.332 21/12/16,17:51:01,07,10,1, 11.9,1,1, 3.040, 10583.796, 262.237, 52672.287 21/12/16,17:51:01,08,10,1, 11.9,1,1, 3.040, 10583.761, 262.259, 52672.442 21/12/16,17:51:01,09,10,1, 11.9,1,1, 3.040, 10583.786, 262.242, 52672.409 21/12/16,17:51:01,10,10,1, 11.9,1,1, 3.040, 10583.776, 262.258, 52672.354 21/12/16,17:51:01,11,10,1, 11.9,1,1, 3.040, 10583.774, 262.231, 52672.359 21/12/16,17:51:01,12,10,1, 11.9,1,1, 3.040, 10583.769, 262.247, 52672.359 21/12/16,17:51:01,13,10,1, 11.9,1,1, 3.040, 10583.759, 262.230, 52672.345 21/12/16,17:51:01,14,10,1, 11.9,1,1, 3.040, 10583.747, 262.210, 52672.374 21/12/16,17:51:01,15,10,1, 11.9,1,1, 3.040, 10583.768, 262.231, 52672.392 21/12/16,17:51:01,16,10,1, 11.9,1,1, 3.040, 10583.772, 262.229, 52672.326 21/12/16,17:51:01,17,10,1, 11.9,1,1, 3.040, 10583.768, 262.248, 52672.365 21/12/16,17:51:01,18,10,1, 11.9,1,1, 3.040, 10583.771, 262.230, 52672.366 21/12/16,17:51:01,19,10,1, 11.9,1,1, 3.040, 10583.747, 262.224, 52672.337 21/12/16,17:51:02,00,10,1, 11.9,1,1, 3.040, 10583.745, 262.224, 52672.337 21/12/16,17:51:02,01,10,1, 11.9,1,1, 3.040, 10583.774, 262.223, 52672.347 21/12/16,17:51:02,02,10,1, 11.9,1,1, 3.040, 10583.740, 262.219, 52672.340 21/12/16,17:51:02,03,10,1, 11.9,1,1, 3.040, 10583.751, 262.211, 52672.348 21/12/16,17:51:02,04,10,1, 11.9,1,1, 3.040, 10583.760, 262.227, 52672.366 21/12/16,17:51:02,05,10,1, 11.9,1,1, 3.040, 10583.768, 262.249, 52672.360 21/12/16,17:51:02,06,10,1, 11.9,1,1, 3.040, 10583.730, 262.209, 52672.341 21/12/16,17:51:02,07,10,1, 11.9,1,1, 3.040, 10583.759, 262.215, 52672.372 21/12/16,17:51:02,08,10,1, 11.9,1,1, 3.040, 10583.737, 262.218, 52672.517 21/12/16,17:51:02,09,10,1, 11.9,1,1, 3.040, 10583.695, 262.231, 52672.346 21/12/16,17:51:02,10,10,1, 11.9,1,1, 3.040, 10583.747, 262.220, 52672.363 21/12/16,17:51:02,11,10,1, 11.9,1,1, 3.040, 10583.734, 262.213, 52672.368 21/12/16,17:51:02,12,10,1, 11.9,1,1, 3.040, 10583.752, 262.218, 52672.361 21/12/16,17:51:02,13,10,1, 11.9,1,1, 3.040, 10583.768, 262.231, 52672.359 21/12/16,17:51:02,14,10,1, 11.9,1,1, 3.040, 10583.747, 262.216, 52672.339 21/12/16,17:51:02,15,10,1, 11.9,1,1, 3.040, 10583.726, 262.214, 52672.357 21/12/16,17:51:02,16,10,1, 11.9,1,1, 3.040, 10583.731, 262.219, 52672.356 21/12/16,17:51:02,17,10,1, 11.9,1,1, 3.040, 10583.749, 262.203, 52672.327 21/12/16,17:51:02,18,10,1, 11.9,1,1, 3.040, 10583.736, 262.233, 52672.344 21/12/16,17:51:02,19,10,1, 11.9,1,1, 3.040, 10583.722, 262.199, 52672.291 21/12/16,17:51:03,00,10,1, 11.9,1,1, 3.040, 10583.720, 262.199, 52672.291 21/12/16,17:51:03,01,10,1, 11.9,1,1, 3.040, 10583.681, 262.219, 52672.288 21/12/16,17:51:03,02,10,1, 11.9,1,1, 3.040, 10583.745, 262.223, 52672.371 21/12/16,17:51:03,03,10,1, 11.9,1,1, 3.040, 10583.721, 262.214, 52672.319 21/12/16,17:51:03,04,10,1, 11.9,1,1, 3.040, 10583.733, 262.209, 52672.324 21/12/16,17:51:03,05,10,1, 11.9,1,1, 3.040, 10583.713, 262.219, 52672.267 21/12/16,17:51:03,06,10,1, 11.9,1,1, 3.040, 10583.744, 262.219, 52672.281 21/12/16,17:51:03,07,10,1, 11.9,1,1, 3.040, 10583.715, 262.193, 52672.314 21/12/16,17:51:03,08,10,1, 11.9,1,1, 3.040, 10583.719, 262.215, 52672.343 21/12/16,17:51:03,09,10,1, 11.9,1,1, 3.040, 10583.734, 262.219, 52672.321 21/12/16,17:51:03,10,10,1, 11.9,1,1, 3.040, 10583.727, 262.208, 52672.348 21/12/16,17:51:03,11,10,1, 11.9,1,1, 3.040, 10583.733, 262.237, 52672.342 21/12/16,17:51:03,12,10,1, 11.9,1,1, 3.040, 10583.747, 262.220, 52672.328 21/12/16,17:51:03,13,10,1, 11.9,1,1, 3.040, 10583.724, 262.232, 52672.339 21/12/16,17:51:03,14,10,1, 11.9,1,1, 3.040, 10583.719, 262.216, 52672.281 21/12/16,17:51:03,15,10,1, 11.9,1,1, 3.040, 10583.739, 262.223, 52672.301 21/12/16,17:51:03,16,10,1, 11.9,1,1, 3.040, 10583.728, 262.214, 52672.296 21/12/16,17:51:03,17,10,1, 11.9,1,1, 3.040, 10583.732, 262.210, 52672.328 21/12/16,17:51:03,18,10,1, 11.9,1,1, 3.040, 10583.732, 262.217, 52672.310 21/12/16,17:51:03,19,10,1, 11.9,1,1, 3.040, 10583.736, 262.187, 52672.328 21/12/16,17:51:04,00,10,1, 11.9,1,1, 3.041, 10583.729, 262.187, 52672.328 21/12/16,17:51:04,01,10,1, 11.9,1,1, 3.041, 10583.757, 262.194, 52672.296 21/12/16,17:51:04,02,10,1, 11.9,1,1, 3.041, 10583.749, 262.198, 52672.317 21/12/16,17:51:04,03,10,1, 11.9,1,1, 3.041, 10583.729, 262.182, 52672.336 21/12/16,17:51:04,04,10,1, 11.9,1,1, 3.041, 10583.726, 262.186, 52672.308 21/12/16,17:51:04,05,10,1, 11.9,1,1, 3.041, 10583.735, 262.191, 52672.323 21/12/16,17:51:04,06,10,1, 11.9,1,1, 3.041, 10583.749, 262.187, 52672.309 21/12/16,17:51:04,07,10,1, 11.9,1,1, 3.041, 10583.727, 262.190, 52672.314 21/12/16,17:51:04,08,10,1, 11.9,1,1, 3.041, 10583.741, 262.174, 52672.310 21/12/16,17:51:04,09,10,1, 11.9,1,1, 3.041, 10583.722, 262.192, 52672.307 21/12/16,17:51:04,10,10,1, 11.9,1,1, 3.041, 10583.726, 262.184, 52672.302 21/12/16,17:51:04,11,10,1, 11.9,1,1, 3.041, 10583.728, 262.189, 52672.271 21/12/16,17:51:04,12,10,1, 11.9,1,1, 3.041, 10583.725, 262.192, 52672.301 21/12/16,17:51:04,13,10,1, 11.9,1,1, 3.041, 10583.725, 262.176, 52672.335 21/12/16,17:51:04,14,10,1, 11.9,1,1, 3.041, 10583.759, 262.202, 52672.317 21/12/16,17:51:04,15,10,1, 11.9,1,1, 3.041, 10583.739, 262.165, 52672.031 21/12/16,17:51:04,16,10,1, 11.9,1,1, 3.041, 10583.700, 262.180, 52672.290 21/12/16,17:51:04,17,10,1, 11.9,1,1, 3.041, 10583.694, 262.196, 52672.476 21/12/16,17:51:04,18,10,1, 11.9,1,1, 3.041, 10583.705, 262.175, 52672.257 21/12/16,17:51:04,19,10,1, 11.9,1,1, 3.041, 10583.705, 262.191, 52672.278 21/12/16,17:51:05,00,10,1, 11.9,1,1, 3.040, 10583.704, 262.191, 52672.278 21/12/16,17:51:05,01,10,1, 11.9,1,1, 3.040, 10583.749, 262.145, 52672.291 21/12/16,17:51:05,02,10,1, 11.9,1,1, 3.040, 10583.725, 262.143, 52672.289 21/12/16,17:51:05,03,10,1, 11.9,1,1, 3.040, 10583.725, 262.122, 52672.185 21/12/16,17:51:05,04,10,1, 11.9,1,1, 3.040, 10583.723, 262.143, 52672.361 21/12/16,17:51:05,05,10,1, 11.9,1,1, 3.040, 10583.715, 262.132, 52672.351 21/12/16,17:51:05,06,10,1, 11.9,1,1, 3.040, 10583.725, 262.132, 52672.312 21/12/16,17:51:05,07,10,1, 11.9,1,1, 3.040, 10583.741, 262.152, 52672.329 21/12/16,17:51:05,08,10,1, 11.9,1,1, 3.040, 10583.745, 262.127, 52672.317 21/12/16,17:51:05,09,10,1, 11.9,1,1, 3.040, 10583.718, 262.145, 52672.320 21/12/16,17:51:05,10,10,1, 11.9,1,1, 3.040, 10583.718, 262.144, 52672.327 21/12/16,17:51:05,11,10,1, 11.9,1,1, 3.040, 10583.728, 262.130, 52672.287 21/12/16,17:51:05,12,10,1, 11.9,1,1, 3.040, 10583.720, 262.119, 52672.254 21/12/16,17:51:05,13,10,1, 11.9,1,1, 3.040, 10583.700, 262.123, 52672.248 21/12/16,17:51:05,14,10,1, 11.9,1,1, 3.040, 10583.719, 262.128, 52672.284 21/12/16,17:51:05,15,10,1, 11.9,1,1, 3.040, 10583.737, 262.119, 52672.273 21/12/16,17:51:05,16,10,1, 11.9,1,1, 3.040, 10583.715, 262.110, 52672.265 21/12/16,17:51:05,17,10,1, 11.9,1,1, 3.040, 10583.736, 262.108, 52672.285 21/12/16,17:51:05,18,10,1, 11.9,1,1, 3.040, 10583.729, 262.099, 52672.239 21/12/16,17:51:05,19,10,1, 11.9,1,1, 3.040, 10583.762, 262.084, 52672.205 21/12/16,17:51:06,00,10,1, 11.9,1,1, 3.040, 10583.762, 262.084, 52672.205 21/12/16,17:51:06,01,10,1, 11.9,1,1, 3.040, 10583.731, 262.096, 52672.270 21/12/16,17:51:06,02,10,1, 11.9,1,1, 3.040, 10583.750, 262.104, 52672.247 21/12/16,17:51:06,03,10,1, 11.9,1,1, 3.040, 10583.753, 262.061, 52672.259 21/12/16,17:51:06,04,10,1, 11.9,1,1, 3.040, 10583.743, 262.082, 52672.256 21/12/16,17:51:06,05,10,1, 11.9,1,1, 3.040, 10583.752, 262.075, 52672.259 21/12/16,17:51:06,06,10,1, 11.9,1,1, 3.040, 10583.734, 262.074, 52672.250 21/12/16,17:51:06,07,10,1, 11.9,1,1, 3.040, 10583.761, 262.067, 52672.245 21/12/16,17:51:06,08,10,1, 11.9,1,1, 3.040, 10583.755, 262.070, 52672.248 21/12/16,17:51:06,09,10,1, 11.9,1,1, 3.040, 10583.730, 262.076, 52672.297 21/12/16,17:51:06,10,10,1, 11.9,1,1, 3.040, 10583.738, 262.065, 52672.255 21/12/16,17:51:06,11,10,1, 11.9,1,1, 3.040, 10583.755, 262.061, 52672.250 21/12/16,17:51:06,12,10,1, 11.9,1,1, 3.040, 10583.742, 262.039, 52672.250 21/12/16,17:51:06,13,10,1, 11.9,1,1, 3.040, 10583.735, 262.061, 52672.263 21/12/16,17:51:06,14,10,1, 11.9,1,1, 3.040, 10583.752, 262.073, 52672.277 21/12/16,17:51:06,15,10,1, 11.9,1,1, 3.040, 10583.748, 262.055, 52672.263 21/12/16,17:51:06,16,10,1, 11.9,1,1, 3.040, 10583.748, 262.073, 52672.231 21/12/16,17:51:06,17,10,1, 11.9,1,1, 3.040, 10583.752, 262.024, 52672.217 21/12/16,17:51:06,18,10,1, 11.9,1,1, 3.040, 10583.762, 262.034, 52672.259 21/12/16,17:51:06,19,10,1, 11.9,1,1, 3.040, 10583.748, 262.024, 52672.201 21/12/16,17:51:07,00,09,1, 11.7,1,1, 3.041, 10583.745, 262.024, 52672.201 21/12/16,17:51:07,01,09,1, 11.7,1,1, 3.041, 10583.757, 262.010, 52672.236 21/12/16,17:51:07,02,09,1, 11.7,1,1, 3.041, 10583.744, 262.004, 52672.207 21/12/16,17:51:07,03,09,1, 11.7,1,1, 3.041, 10583.723, 261.984, 52672.239 21/12/16,17:51:07,04,09,1, 11.7,1,1, 3.041, 10583.721, 261.975, 52672.256 21/12/16,17:51:07,05,09,1, 11.7,1,1, 3.041, 10583.753, 261.988, 52672.254 21/12/16,17:51:07,06,09,1, 11.7,1,1, 3.041, 10583.750, 261.963, 52672.215 21/12/16,17:51:07,07,09,1, 11.7,1,1, 3.041, 10583.745, 261.983, 52672.218 21/12/16,17:51:07,08,09,1, 11.7,1,1, 3.041, 10583.757, 261.974, 52672.269 21/12/16,17:51:07,09,09,1, 11.7,1,1, 3.041, 10583.757, 261.983, 52672.217 21/12/16,17:51:07,10,09,1, 11.7,1,1, 3.041, 10583.733, 261.984, 52672.195 21/12/16,17:51:07,11,09,1, 11.7,1,1, 3.041, 10583.801, 261.962, 52672.196 21/12/16,17:51:07,12,09,1, 11.7,1,1, 3.041, 10583.777, 261.953, 52672.229 21/12/16,17:51:07,13,09,1, 11.7,1,1, 3.041, 10583.736, 261.964, 52672.219 21/12/16,17:51:07,14,09,1, 11.7,1,1, 3.041, 10583.779, 261.973, 52672.211 21/12/16,17:51:07,15,09,1, 11.7,1,1, 3.041, 10583.748, 261.974, 52672.214 21/12/16,17:51:07,16,09,1, 11.7,1,1, 3.041, 10583.727, 261.951, 52672.201 21/12/16,17:51:07,17,09,1, 11.7,1,1, 3.041, 10583.752, 261.930, 52672.203 21/12/16,17:51:07,18,09,1, 11.7,1,1, 3.041, 10583.736, 261.950, 52672.182 21/12/16,17:51:07,19,09,1, 11.7,1,1, 3.041, 10583.754, 261.931, 52672.198 21/12/16,17:51:08,00,10,1, 11.9,1,1, 3.039, 10583.754, 261.931, 52672.198 21/12/16,17:51:08,01,10,1, 11.9,1,1, 3.039, 10583.754, 261.904, 52672.213 21/12/16,17:51:08,02,10,1, 11.9,1,1, 3.039, 10583.760, 261.923, 52672.206 21/12/16,17:51:08,03,10,1, 11.9,1,1, 3.039, 10583.737, 261.917, 52672.231 21/12/16,17:51:08,04,10,1, 11.9,1,1, 3.039, 10583.762, 261.901, 52672.204 21/12/16,17:51:08,05,10,1, 11.9,1,1, 3.039, 10583.774, 261.922, 52672.227 21/12/16,17:51:08,06,10,1, 11.9,1,1, 3.039, 10583.750, 261.918, 52672.179 21/12/16,17:51:08,07,10,1, 11.9,1,1, 3.039, 10583.751, 261.915, 52672.191 21/12/16,17:51:08,08,10,1, 11.9,1,1, 3.039, 10583.761, 261.916, 52672.195 21/12/16,17:51:08,09,10,1, 11.9,1,1, 3.039, 10583.768, 261.921, 52672.180 21/12/16,17:51:08,10,10,1, 11.9,1,1, 3.039, 10583.776, 261.893, 52672.169 21/12/16,17:51:08,11,10,1, 11.9,1,1, 3.039, 10583.771, 261.895, 52672.183 21/12/16,17:51:08,12,10,1, 11.9,1,1, 3.039, 10583.755, 261.880, 52672.169 21/12/16,17:51:08,13,10,1, 11.9,1,1, 3.039, 10583.779, 261.891, 52672.184 21/12/16,17:51:08,14,10,1, 11.9,1,1, 3.039, 10583.792, 261.911, 52672.168 21/12/16,17:51:08,15,10,1, 11.9,1,1, 3.039, 10583.764, 261.886, 52672.171 21/12/16,17:51:08,16,10,1, 11.9,1,1, 3.039, 10583.764, 261.877, 52672.220 21/12/16,17:51:08,17,10,1, 11.9,1,1, 3.039, 10583.777, 261.874, 52672.212 21/12/16,17:51:08,18,10,1, 11.9,1,1, 3.039, 10583.769, 261.848, 52672.178 21/12/16,17:51:08,19,10,1, 11.9,1,1, 3.039, 10583.761, 261.871, 52672.212 21/12/16,17:51:09,00,10,1, 11.9,1,1, 3.039, 10583.754, 261.871, 52672.212 21/12/16,17:51:09,01,10,1, 11.9,1,1, 3.039, 10583.768, 261.850, 52672.180 21/12/16,17:51:09,02,10,1, 11.9,1,1, 3.039, 10583.774, 261.870, 52672.172 21/12/16,17:51:09,03,10,1, 11.9,1,1, 3.039, 10583.796, 261.856, 52672.183 21/12/16,17:51:09,04,10,1, 11.9,1,1, 3.039, 10583.760, 261.846, 52672.174 21/12/16,17:51:09,05,10,1, 11.9,1,1, 3.039, 10583.766, 261.843, 52672.168 21/12/16,17:51:09,06,10,1, 11.9,1,1, 3.039, 10583.759, 261.827, 52672.155 21/12/16,17:51:09,07,10,1, 11.9,1,1, 3.039, 10583.765, 261.814, 52672.192 21/12/16,17:51:09,08,10,1, 11.9,1,1, 3.039, 10583.769, 261.817, 52672.187 21/12/16,17:51:09,09,10,1, 11.9,1,1, 3.039, 10583.784, 261.830, 52672.150 21/12/16,17:51:09,10,10,1, 11.9,1,1, 3.039, 10583.783, 261.811, 52672.173 21/12/16,17:51:09,11,10,1, 11.9,1,1, 3.039, 10583.765, 261.824, 52672.196 21/12/16,17:51:09,12,10,1, 11.9,1,1, 3.039, 10583.763, 261.801, 52672.179 21/12/16,17:51:09,13,10,1, 11.9,1,1, 3.039, 10583.767, 261.786, 52672.193 21/12/16,17:51:09,14,10,1, 11.9,1,1, 3.039, 10583.779, 261.797, 52672.160 21/12/16,17:51:09,15,10,1, 11.9,1,1, 3.039, 10583.759, 261.798, 52672.188 21/12/16,17:51:09,16,10,1, 11.9,1,1, 3.039, 10583.784, 261.810, 52672.170 21/12/16,17:51:09,17,10,1, 11.9,1,1, 3.039, 10583.778, 261.798, 52672.169 21/12/16,17:51:09,18,10,1, 11.9,1,1, 3.039, 10583.785, 261.805, 52672.149 21/12/16,17:51:09,19,10,1, 11.9,1,1, 3.039, 10583.787, 261.795, 52672.174 21/12/16,17:51:10,00,10,1, 11.9,1,1, 3.038, 10583.787, 261.795, 52672.174 21/12/16,17:51:10,01,10,1, 11.9,1,1, 3.038, 10583.794, 261.809, 52672.195 21/12/16,17:51:10,02,10,1, 11.9,1,1, 3.038, 10583.801, 261.794, 52672.119 21/12/16,17:51:10,03,10,1, 11.9,1,1, 3.038, 10583.770, 261.789, 52672.196 21/12/16,17:51:10,04,10,1, 11.9,1,1, 3.038, 10583.773, 261.800, 52672.187 21/12/16,17:51:10,05,10,1, 11.9,1,1, 3.038, 10583.765, 261.771, 52672.164 21/12/16,17:51:10,06,10,1, 11.9,1,1, 3.038, 10583.786, 261.791, 52672.173 21/12/16,17:51:10,07,10,1, 11.9,1,1, 3.038, 10583.788, 261.783, 52672.149 21/12/16,17:51:10,08,10,1, 11.9,1,1, 3.038, 10583.787, 261.796, 52672.166 21/12/16,17:51:10,09,10,1, 11.9,1,1, 3.038, 10583.785, 261.775, 52672.149 21/12/16,17:51:10,10,10,1, 11.9,1,1, 3.038, 10583.763, 261.771, 52672.143 21/12/16,17:51:10,11,10,1, 11.9,1,1, 3.038, 10583.786, 261.765, 52672.141 21/12/16,17:51:10,12,10,1, 11.9,1,1, 3.038, 10583.771, 261.761, 52672.100 21/12/16,17:51:10,13,10,1, 11.9,1,1, 3.038, 10583.800, 261.758, 52672.146 21/12/16,17:51:10,14,10,1, 11.9,1,1, 3.038, 10583.789, 261.767, 52672.126 21/12/16,17:51:10,15,10,1, 11.9,1,1, 3.038, 10583.795, 261.766, 52672.119 21/12/16,17:51:10,16,10,1, 11.9,1,1, 3.038, 10583.800, 261.750, 52672.137 21/12/16,17:51:10,17,10,1, 11.9,1,1, 3.038, 10583.795, 261.768, 52672.122 21/12/16,17:51:10,18,10,1, 11.9,1,1, 3.038, 10583.785, 261.767, 52672.123 21/12/16,17:51:10,19,10,1, 11.9,1,1, 3.038, 10583.791, 261.768, 52672.146 21/12/16,17:51:11,00,10,1, 11.9,1,1, 3.038, 10583.787, 261.768, 52672.146 21/12/16,17:51:11,01,10,1, 11.9,1,1, 3.038, 10583.810, 261.770, 52672.146 21/12/16,17:51:11,02,10,1, 11.9,1,1, 3.038, 10583.813, 261.762, 52672.156 21/12/16,17:51:11,03,10,1, 11.9,1,1, 3.038, 10583.801, 261.751, 52672.130 21/12/16,17:51:11,04,10,1, 11.9,1,1, 3.038, 10583.775, 261.730, 52672.152 21/12/16,17:51:11,05,10,1, 11.9,1,1, 3.038, 10583.803, 261.764, 52672.122 21/12/16,17:51:11,06,10,1, 11.9,1,1, 3.038, 10583.792, 261.738, 52672.136 21/12/16,17:51:11,07,10,1, 11.9,1,1, 3.038, 10583.812, 261.758, 52672.144 21/12/16,17:51:11,08,10,1, 11.9,1,1, 3.038, 10583.817, 261.754, 52672.157 21/12/16,17:51:11,09,10,1, 11.9,1,1, 3.038, 10583.811, 261.759, 52672.114 21/12/16,17:51:11,10,10,1, 11.9,1,1, 3.038, 10583.802, 261.744, 52672.107 21/12/16,17:51:11,11,10,1, 11.9,1,1, 3.038, 10583.795, 261.727, 52672.144 21/12/16,17:51:11,12,10,1, 11.9,1,1, 3.038, 10583.835, 261.717, 52672.098 21/12/16,17:51:11,13,10,1, 11.9,1,1, 3.038, 10583.785, 261.731, 52672.121 21/12/16,17:51:11,14,10,1, 11.9,1,1, 3.038, 10583.814, 261.727, 52672.078 21/12/16,17:51:11,15,10,1, 11.9,1,1, 3.038, 10583.821, 261.718, 52672.120 21/12/16,17:51:11,16,10,1, 11.9,1,1, 3.038, 10583.801, 261.727, 52672.098 21/12/16,17:51:11,17,10,1, 11.9,1,1, 3.038, 10583.850, 261.739, 52672.071 21/12/16,17:51:11,18,10,1, 11.9,1,1, 3.038, 10583.835, 261.721, 52672.093 21/12/16,17:51:11,19,10,1, 11.9,1,1, 3.038, 10583.803, 261.718, 52672.211 21/12/16,17:51:12,00,09,1, 12.0,1,1, 3.040, 10583.795, 261.718, 52672.211 21/12/16,17:51:12,01,09,1, 12.0,1,1, 3.040, 10583.858, 261.718, 52672.061 21/12/16,17:51:12,02,09,1, 12.0,1,1, 3.040, 10583.826, 261.703, 52672.046 21/12/16,17:51:12,03,09,1, 12.0,1,1, 3.040, 10583.821, 261.722, 52672.126 21/12/16,17:51:12,04,09,1, 12.0,1,1, 3.040, 10583.828, 261.727, 52672.105 21/12/16,17:51:12,05,09,1, 12.0,1,1, 3.040, 10583.824, 261.704, 52672.053 21/12/16,17:51:12,06,09,1, 12.0,1,1, 3.040, 10583.847, 261.705, 52672.063 21/12/16,17:51:12,07,09,1, 12.0,1,1, 3.040, 10583.833, 261.728, 52672.073 21/12/16,17:51:12,08,09,1, 12.0,1,1, 3.040, 10583.836, 261.706, 52672.064 21/12/16,17:51:12,09,09,1, 12.0,1,1, 3.040, 10583.850, 261.709, 52672.043 21/12/16,17:51:12,10,09,1, 12.0,1,1, 3.040, 10583.846, 261.701, 52672.038 21/12/16,17:51:12,11,09,1, 12.0,1,1, 3.040, 10583.847, 261.711, 52672.032 21/12/16,17:51:12,12,09,1, 12.0,1,1, 3.040, 10583.850, 261.710, 52672.079 21/12/16,17:51:12,13,09,1, 12.0,1,1, 3.040, 10583.844, 261.692, 52672.071 21/12/16,17:51:12,14,09,1, 12.0,1,1, 3.040, 10583.825, 261.710, 52672.082 21/12/16,17:51:12,15,09,1, 12.0,1,1, 3.040, 10583.856, 261.691, 52672.088 21/12/16,17:51:12,16,09,1, 12.0,1,1, 3.040, 10583.863, 261.681, 52672.060 21/12/16,17:51:12,17,09,1, 12.0,1,1, 3.040, 10583.848, 261.696, 52672.056 21/12/16,17:51:12,18,09,1, 12.0,1,1, 3.040, 10583.850, 261.697, 52672.082 21/12/16,17:51:12,19,09,1, 12.0,1,1, 3.040, 10583.861, 261.687, 52672.093 21/12/16,17:51:13,00,09,1, 11.8,1,1, 3.039, 10583.854, 261.687, 52672.093 21/12/16,17:51:13,01,09,1, 11.8,1,1, 3.039, 10583.856, 261.686, 52672.108 21/12/16,17:51:13,02,09,1, 11.8,1,1, 3.039, 10583.871, 261.690, 52672.070 21/12/16,17:51:13,03,09,1, 11.8,1,1, 3.039, 10583.867, 261.691, 52672.071 21/12/16,17:51:13,04,09,1, 11.8,1,1, 3.039, 10583.870, 261.673, 52672.115 21/12/16,17:51:13,05,09,1, 11.8,1,1, 3.039, 10583.858, 261.664, 52672.070 21/12/16,17:51:13,06,09,1, 11.8,1,1, 3.039, 10583.869, 261.668, 52672.125 21/12/16,17:51:13,07,09,1, 11.8,1,1, 3.039, 10583.878, 261.672, 52672.057 21/12/16,17:51:13,08,09,1, 11.8,1,1, 3.039, 10583.861, 261.659, 52672.070 21/12/16,17:51:13,09,09,1, 11.8,1,1, 3.039, 10583.858, 261.680, 52672.083 21/12/16,17:51:13,10,09,1, 11.8,1,1, 3.039, 10583.858, 261.677, 52672.033 21/12/16,17:51:13,11,09,1, 11.8,1,1, 3.039, 10583.875, 261.645, 52672.069 21/12/16,17:51:13,12,09,1, 11.8,1,1, 3.039, 10583.882, 261.661, 52672.052 21/12/16,17:51:13,13,09,1, 11.8,1,1, 3.039, 10583.863, 261.644, 52672.050 21/12/16,17:51:13,14,09,1, 11.8,1,1, 3.039, 10583.873, 261.659, 52672.062 21/12/16,17:51:13,15,09,1, 11.8,1,1, 3.039, 10583.886, 261.673, 52672.038 21/12/16,17:51:13,16,09,1, 11.8,1,1, 3.039, 10583.875, 261.658, 52672.033 21/12/16,17:51:13,17,09,1, 11.8,1,1, 3.039, 10583.889, 261.651, 52672.060 21/12/16,17:51:13,18,09,1, 11.8,1,1, 3.039, 10583.891, 261.650, 52672.044 21/12/16,17:51:13,19,09,1, 11.8,1,1, 3.039, 10583.896, 261.646, 52672.036 21/12/16,17:51:14,00,10,1, 11.9,1,1, 3.038, 10583.895, 261.646, 52672.036 21/12/16,17:51:14,01,10,1, 11.9,1,1, 3.038, 10583.887, 261.642, 52672.021 21/12/16,17:51:14,02,10,1, 11.9,1,1, 3.038, 10583.889, 261.648, 52672.001 21/12/16,17:51:14,03,10,1, 11.9,1,1, 3.038, 10583.895, 261.629, 52672.047 21/12/16,17:51:14,04,10,1, 11.9,1,1, 3.038, 10583.902, 261.663, 52672.004 21/12/16,17:51:14,05,10,1, 11.9,1,1, 3.038, 10583.882, 261.631, 52671.999 21/12/16,17:51:14,06,10,1, 11.9,1,1, 3.038, 10583.907, 261.642, 52672.033 21/12/16,17:51:14,07,10,1, 11.9,1,1, 3.038, 10583.914, 261.646, 52671.977 21/12/16,17:51:14,08,10,1, 11.9,1,1, 3.038, 10583.930, 261.638, 52671.975 21/12/16,17:51:14,09,10,1, 11.9,1,1, 3.038, 10583.906, 261.627, 52671.988 21/12/16,17:51:14,10,10,1, 11.9,1,1, 3.038, 10583.925, 261.629, 52671.991 21/12/16,17:51:14,11,10,1, 11.9,1,1, 3.038, 10583.900, 261.627, 52672.025 21/12/16,17:51:14,12,10,1, 11.9,1,1, 3.038, 10583.920, 261.620, 52671.992 21/12/16,17:51:14,13,10,1, 11.9,1,1, 3.038, 10583.914, 261.645, 52672.026 21/12/16,17:51:14,14,10,1, 11.9,1,1, 3.038, 10583.920, 261.635, 52672.004 21/12/16,17:51:14,15,10,1, 11.9,1,1, 3.038, 10583.926, 261.617, 52672.003 21/12/16,17:51:14,16,10,1, 11.9,1,1, 3.038, 10583.928, 261.617, 52671.979 21/12/16,17:51:14,17,10,1, 11.9,1,1, 3.038, 10583.947, 261.612, 52671.996 21/12/16,17:51:14,18,10,1, 11.9,1,1, 3.038, 10583.949, 261.621, 52672.020 21/12/16,17:51:14,19,10,1, 11.9,1,1, 3.038, 10583.948, 261.606, 52671.998 21/12/16,17:51:15,00,10,1, 11.9,1,1, 3.041, 10583.946, 261.606, 52671.998 21/12/16,17:51:15,01,10,1, 11.9,1,1, 3.041, 10583.918, 261.597, 52672.016 21/12/16,17:51:15,02,10,1, 11.9,1,1, 3.041, 10583.959, 261.606, 52672.006 21/12/16,17:51:15,03,10,1, 11.9,1,1, 3.041, 10583.936, 261.618, 52672.000 21/12/16,17:51:15,04,10,1, 11.9,1,1, 3.041, 10583.948, 261.603, 52672.013 21/12/16,17:51:15,05,10,1, 11.9,1,1, 3.041, 10583.956, 261.604, 52671.997 21/12/16,17:51:15,06,10,1, 11.9,1,1, 3.041, 10583.953, 261.606, 52671.986 21/12/16,17:51:15,07,10,1, 11.9,1,1, 3.041, 10583.966, 261.581, 52671.979 21/12/16,17:51:15,08,10,1, 11.9,1,1, 3.041, 10583.974, 261.580, 52672.008 21/12/16,17:51:15,09,10,1, 11.9,1,1, 3.041, 10583.977, 261.576, 52671.998 21/12/16,17:51:15,10,10,1, 11.9,1,1, 3.041, 10583.976, 261.593, 52671.997 21/12/16,17:51:15,11,10,1, 11.9,1,1, 3.041, 10583.972, 261.593, 52672.009 21/12/16,17:51:15,12,10,1, 11.9,1,1, 3.041, 10583.974, 261.579, 52671.977 21/12/16,17:51:15,13,10,1, 11.9,1,1, 3.041, 10583.971, 261.578, 52672.015 21/12/16,17:51:15,14,10,1, 11.9,1,1, 3.041, 10583.961, 261.595, 52671.964 21/12/16,17:51:15,15,10,1, 11.9,1,1, 3.041, 10583.977, 261.564, 52672.014 21/12/16,17:51:15,16,10,1, 11.9,1,1, 3.041, 10584.002, 261.551, 52671.978 21/12/16,17:51:15,17,10,1, 11.9,1,1, 3.041, 10584.000, 261.559, 52671.982 21/12/16,17:51:15,18,10,1, 11.9,1,1, 3.041, 10584.012, 261.558, 52671.969 21/12/16,17:51:15,19,10,1, 11.9,1,1, 3.041, 10584.001, 261.575, 52671.926 21/12/16,17:51:16,00,08,1, 11.9,1,1, 3.043, 10583.996, 261.575, 52671.926 21/12/16,17:51:16,01,08,1, 11.9,1,1, 3.043, 10584.018, 261.575, 52671.993 21/12/16,17:51:16,02,08,1, 11.9,1,1, 3.043, 10584.009, 261.563, 52671.936 21/12/16,17:51:16,03,08,1, 11.9,1,1, 3.043, 10584.007, 261.557, 52672.038 21/12/16,17:51:16,04,08,1, 11.9,1,1, 3.043, 10584.018, 261.550, 52671.990 21/12/16,17:51:16,05,08,1, 11.9,1,1, 3.043, 10584.007, 261.565, 52671.962 21/12/16,17:51:16,06,08,1, 11.9,1,1, 3.043, 10583.997, 261.547, 52671.994 21/12/16,17:51:16,07,08,1, 11.9,1,1, 3.043, 10584.004, 261.549, 52671.987 21/12/16,17:51:16,08,08,1, 11.9,1,1, 3.043, 10584.025, 261.550, 52671.810 21/12/16,17:51:16,09,08,1, 11.9,1,1, 3.043, 10584.032, 261.545, 52672.032 21/12/16,17:51:16,10,08,1, 11.9,1,1, 3.043, 10584.050, 261.540, 52671.998 21/12/16,17:51:16,11,08,1, 11.9,1,1, 3.043, 10584.043, 261.536, 52672.018 21/12/16,17:51:16,12,08,1, 11.9,1,1, 3.043, 10584.035, 261.536, 52671.982 21/12/16,17:51:16,13,08,1, 11.9,1,1, 3.043, 10584.055, 261.530, 52671.949 21/12/16,17:51:16,14,08,1, 11.9,1,1, 3.043, 10584.055, 261.528, 52671.991 21/12/16,17:51:16,15,08,1, 11.9,1,1, 3.043, 10584.062, 261.538, 52671.965 21/12/16,17:51:16,16,08,1, 11.9,1,1, 3.043, 10584.037, 261.547, 52671.965 21/12/16,17:51:16,17,08,1, 11.9,1,1, 3.043, 10584.068, 261.537, 52671.999 21/12/16,17:51:16,18,08,1, 11.9,1,1, 3.043, 10584.072, 261.540, 52671.932 21/12/16,17:51:16,19,08,1, 11.9,1,1, 3.043, 10584.090, 261.538, 52671.911 21/12/16,17:51:17,00,08,1, 12.0,1,1, 3.039, 10584.087, 261.538, 52671.911 21/12/16,17:51:17,01,08,1, 12.0,1,1, 3.039, 10584.085, 261.547, 52671.969 21/12/16,17:51:17,02,08,1, 12.0,1,1, 3.039, 10584.080, 261.512, 52671.969 21/12/16,17:51:17,03,08,1, 12.0,1,1, 3.039, 10584.114, 261.486, 52671.940 21/12/16,17:51:17,04,08,1, 12.0,1,1, 3.039, 10584.079, 261.505, 52671.929 21/12/16,17:51:17,05,08,1, 12.0,1,1, 3.039, 10584.101, 261.487, 52671.943 21/12/16,17:51:17,06,08,1, 12.0,1,1, 3.039, 10584.081, 261.482, 52671.955 21/12/16,17:51:17,07,08,1, 12.0,1,1, 3.039, 10584.103, 261.483, 52671.960 21/12/16,17:51:17,08,08,1, 12.0,1,1, 3.039, 10584.103, 261.478, 52671.908 21/12/16,17:51:17,09,08,1, 12.0,1,1, 3.039, 10584.101, 261.473, 52671.928 21/12/16,17:51:17,10,08,1, 12.0,1,1, 3.039, 10584.113, 261.491, 52671.923 21/12/16,17:51:17,11,08,1, 12.0,1,1, 3.039, 10584.142, 261.474, 52671.927 21/12/16,17:51:17,12,08,1, 12.0,1,1, 3.039, 10584.106, 261.480, 52671.917 21/12/16,17:51:17,13,08,1, 12.0,1,1, 3.039, 10584.106, 261.473, 52671.927 21/12/16,17:51:17,14,08,1, 12.0,1,1, 3.039, 10584.127, 261.511, 52671.912 21/12/16,17:51:17,15,08,1, 12.0,1,1, 3.039, 10584.129, 261.462, 52671.899 21/12/16,17:51:17,16,08,1, 12.0,1,1, 3.039, 10584.168, 261.469, 52671.917 21/12/16,17:51:17,17,08,1, 12.0,1,1, 3.039, 10584.152, 261.475, 52671.917 21/12/16,17:51:17,18,08,1, 12.0,1,1, 3.039, 10584.144, 261.464, 52671.932 21/12/16,17:51:17,19,08,1, 12.0,1,1, 3.039, 10584.162, 261.467, 52671.915 21/12/16,17:51:18,00,08,1, 11.9,1,1, 3.042, 10584.154, 261.467, 52671.915 21/12/16,17:51:18,01,08,1, 11.9,1,1, 3.042, 10584.165, 261.463, 52671.885 21/12/16,17:51:18,02,08,1, 11.9,1,1, 3.042, 10584.181, 261.460, 52671.903 21/12/16,17:51:18,03,08,1, 11.9,1,1, 3.042, 10584.175, 261.460, 52671.924 21/12/16,17:51:18,04,08,1, 11.9,1,1, 3.042, 10584.157, 261.457, 52671.954 21/12/16,17:51:18,05,08,1, 11.9,1,1, 3.042, 10584.171, 261.452, 52671.921 21/12/16,17:51:18,06,08,1, 11.9,1,1, 3.042, 10584.183, 261.459, 52671.911 21/12/16,17:51:18,07,08,1, 11.9,1,1, 3.042, 10584.172, 261.446, 52671.884 21/12/16,17:51:18,08,08,1, 11.9,1,1, 3.042, 10584.196, 261.455, 52671.886 21/12/16,17:51:18,09,08,1, 11.9,1,1, 3.042, 10584.199, 261.435, 52671.903 21/12/16,17:51:18,10,08,1, 11.9,1,1, 3.042, 10584.218, 261.424, 52671.878 21/12/16,17:51:18,11,08,1, 11.9,1,1, 3.042, 10584.200, 261.438, 52671.885 21/12/16,17:51:18,12,08,1, 11.9,1,1, 3.042, 10584.225, 261.443, 52671.849 21/12/16,17:51:18,13,08,1, 11.9,1,1, 3.042, 10584.242, 261.469, 52671.886 21/12/16,17:51:18,14,08,1, 11.9,1,1, 3.042, 10584.219, 261.444, 52671.870 21/12/16,17:51:18,15,08,1, 11.9,1,1, 3.042, 10584.236, 261.439, 52671.884 21/12/16,17:51:18,16,08,1, 11.9,1,1, 3.042, 10584.233, 261.426, 52671.867 21/12/16,17:51:18,17,08,1, 11.9,1,1, 3.042, 10584.237, 261.437, 52671.853 21/12/16,17:51:18,18,08,1, 11.9,1,1, 3.042, 10584.250, 261.443, 52671.859 21/12/16,17:51:18,19,08,1, 11.9,1,1, 3.042, 10584.268, 261.432, 52671.837 21/12/16,17:51:19,00,08,1, 11.9,1,1, 3.042, 10584.263, 261.432, 52671.837 21/12/16,17:51:19,01,08,1, 11.9,1,1, 3.042, 10584.279, 261.428, 52671.870 21/12/16,17:51:19,02,08,1, 11.9,1,1, 3.042, 10584.257, 261.417, 52671.855 21/12/16,17:51:19,03,08,1, 11.9,1,1, 3.042, 10584.261, 261.410, 52671.831 21/12/16,17:51:19,04,08,1, 11.9,1,1, 3.042, 10584.288, 261.387, 52671.836 21/12/16,17:51:19,05,08,1, 11.9,1,1, 3.042, 10584.278, 261.424, 52671.849 21/12/16,17:51:19,06,08,1, 11.9,1,1, 3.042, 10584.277, 261.390, 52671.825 21/12/16,17:51:19,07,08,1, 11.9,1,1, 3.042, 10584.298, 261.405, 52671.839 21/12/16,17:51:19,08,08,1, 11.9,1,1, 3.042, 10584.293, 261.386, 52671.642 21/12/16,17:51:19,09,08,1, 11.9,1,1, 3.042, 10584.288, 261.392, 52671.836 21/12/16,17:51:19,10,08,1, 11.9,1,1, 3.042, 10584.331, 261.393, 52671.791 21/12/16,17:51:19,11,08,1, 11.9,1,1, 3.042, 10584.330, 261.379, 52671.811 21/12/16,17:51:19,12,08,1, 11.9,1,1, 3.042, 10584.306, 261.390, 52671.805 21/12/16,17:51:19,13,08,1, 11.9,1,1, 3.042, 10584.323, 261.388, 52671.851 21/12/16,17:51:19,14,08,1, 11.9,1,1, 3.042, 10584.308, 261.388, 52671.836 21/12/16,17:51:19,15,08,1, 11.9,1,1, 3.042, 10584.329, 261.368, 52671.832 21/12/16,17:51:19,16,08,1, 11.9,1,1, 3.042, 10584.326, 261.375, 52671.817 21/12/16,17:51:19,17,08,1, 11.9,1,1, 3.042, 10584.335, 261.376, 52671.851 21/12/16,17:51:19,18,08,1, 11.9,1,1, 3.042, 10584.338, 261.356, 52671.844 21/12/16,17:51:19,19,08,1, 11.9,1,1, 3.042, 10584.354, 261.345, 52671.856 21/12/16,17:51:20,00,08,1, 11.8,1,1, 3.038, 10584.346, 261.345, 52671.856 21/12/16,17:51:20,01,08,1, 11.8,1,1, 3.038, 10584.356, 261.353, 52671.830 21/12/16,17:51:20,02,08,1, 11.8,1,1, 3.038, 10584.385, 261.359, 52671.725 21/12/16,17:51:20,03,08,1, 11.8,1,1, 3.038, 10584.308, 261.389, 52671.869 21/12/16,17:51:20,04,08,1, 11.8,1,1, 3.038, 10584.375, 261.357, 52671.831 21/12/16,17:51:20,05,08,1, 11.8,1,1, 3.038, 10584.384, 261.355, 52671.805 21/12/16,17:51:20,06,08,1, 11.8,1,1, 3.038, 10584.400, 261.339, 52671.805 21/12/16,17:51:20,07,08,1, 11.8,1,1, 3.038, 10584.380, 261.351, 52671.782 21/12/16,17:51:20,08,08,1, 11.8,1,1, 3.038, 10584.372, 261.351, 52671.822 21/12/16,17:51:20,09,08,1, 11.8,1,1, 3.038, 10584.390, 261.340, 52671.798 21/12/16,17:51:20,10,08,1, 11.8,1,1, 3.038, 10584.385, 261.332, 52671.784 21/12/16,17:51:20,11,08,1, 11.8,1,1, 3.038, 10584.374, 261.333, 52671.787 21/12/16,17:51:20,12,08,1, 11.8,1,1, 3.038, 10584.382, 261.327, 52671.748 21/12/16,17:51:20,13,08,1, 11.8,1,1, 3.038, 10584.412, 261.338, 52671.772 21/12/16,17:51:20,14,08,1, 11.8,1,1, 3.038, 10584.426, 261.316, 52671.750 21/12/16,17:51:20,15,08,1, 11.8,1,1, 3.038, 10584.430, 261.301, 52671.776 21/12/16,17:51:20,16,08,1, 11.8,1,1, 3.038, 10584.454, 261.308, 52671.799 21/12/16,17:51:20,17,08,1, 11.8,1,1, 3.038, 10584.455, 261.330, 52671.783 21/12/16,17:51:20,18,08,1, 11.8,1,1, 3.038, 10584.451, 261.325, 52671.791 21/12/16,17:51:20,19,08,1, 11.8,1,1, 3.038, 10584.445, 261.336, 52671.768 21/12/16,17:51:21,00,09,1, 11.9,1,1, 3.041, 10584.438, 261.336, 52671.768 21/12/16,17:51:21,01,09,1, 11.9,1,1, 3.041, 10584.464, 261.309, 52671.769 21/12/16,17:51:21,02,09,1, 11.9,1,1, 3.041, 10584.470, 261.305, 52671.787 21/12/16,17:51:21,03,09,1, 11.9,1,1, 3.041, 10584.460, 261.302, 52671.800 21/12/16,17:51:21,04,09,1, 11.9,1,1, 3.041, 10584.454, 261.319, 52671.778 21/12/16,17:51:21,05,09,1, 11.9,1,1, 3.041, 10584.470, 261.311, 52671.755 21/12/16,17:51:21,06,09,1, 11.9,1,1, 3.041, 10584.473, 261.293, 52671.741 21/12/16,17:51:21,07,09,1, 11.9,1,1, 3.041, 10584.471, 261.297, 52671.773 21/12/16,17:51:21,08,09,1, 11.9,1,1, 3.041, 10584.488, 261.277, 52671.745 21/12/16,17:51:21,09,09,1, 11.9,1,1, 3.041, 10584.505, 261.293, 52671.741 21/12/16,17:51:21,10,09,1, 11.9,1,1, 3.041, 10584.511, 261.276, 52671.773 21/12/16,17:51:21,11,09,1, 11.9,1,1, 3.041, 10584.511, 261.297, 52671.786 21/12/16,17:51:21,12,09,1, 11.9,1,1, 3.041, 10584.506, 261.288, 52671.770 21/12/16,17:51:21,13,09,1, 11.9,1,1, 3.041, 10584.514, 261.263, 52671.642 21/12/16,17:51:21,14,09,1, 11.9,1,1, 3.041, 10584.539, 261.292, 52671.810 21/12/16,17:51:21,15,09,1, 11.9,1,1, 3.041, 10584.531, 261.283, 52671.747 21/12/16,17:51:21,16,09,1, 11.9,1,1, 3.041, 10584.548, 261.251, 52671.753 21/12/16,17:51:21,17,09,1, 11.9,1,1, 3.041, 10584.556, 261.286, 52671.770 21/12/16,17:51:21,18,09,1, 11.9,1,1, 3.041, 10584.552, 261.282, 52671.758 21/12/16,17:51:21,19,09,1, 11.9,1,1, 3.041, 10584.544, 261.266, 52671.739 21/12/16,17:51:22,00,09,1, 11.9,1,1, 3.039, 10584.538, 261.266, 52671.739 21/12/16,17:51:22,01,09,1, 11.9,1,1, 3.039, 10584.552, 261.261, 52671.762 21/12/16,17:51:22,02,09,1, 11.9,1,1, 3.039, 10584.567, 261.256, 52671.755 21/12/16,17:51:22,03,09,1, 11.9,1,1, 3.039, 10584.582, 261.263, 52671.760 21/12/16,17:51:22,04,09,1, 11.9,1,1, 3.039, 10584.584, 261.260, 52671.756 21/12/16,17:51:22,05,09,1, 11.9,1,1, 3.039, 10584.595, 261.252, 52671.732 21/12/16,17:51:22,06,09,1, 11.9,1,1, 3.039, 10584.597, 261.291, 52671.743 21/12/16,17:51:22,07,09,1, 11.9,1,1, 3.039, 10584.610, 261.264, 52671.626 21/12/16,17:51:22,08,09,1, 11.9,1,1, 3.039, 10584.558, 261.265, 52671.783 21/12/16,17:51:22,09,09,1, 11.9,1,1, 3.039, 10584.584, 261.262, 52671.788 21/12/16,17:51:22,10,09,1, 11.9,1,1, 3.039, 10584.612, 261.252, 52671.730 21/12/16,17:51:22,11,09,1, 11.9,1,1, 3.039, 10584.617, 261.233, 52671.721 21/12/16,17:51:22,12,09,1, 11.9,1,1, 3.039, 10584.631, 261.231, 52671.717 21/12/16,17:51:22,13,09,1, 11.9,1,1, 3.039, 10584.616, 261.256, 52671.745 21/12/16,17:51:22,14,09,1, 11.9,1,1, 3.039, 10584.608, 261.241, 52671.725 21/12/16,17:51:22,15,09,1, 11.9,1,1, 3.039, 10584.652, 261.252, 52671.728 21/12/16,17:51:22,16,09,1, 11.9,1,1, 3.039, 10584.613, 261.225, 52671.722 21/12/16,17:51:22,17,09,1, 11.9,1,1, 3.039, 10584.627, 261.214, 52671.688 21/12/16,17:51:22,18,09,1, 11.9,1,1, 3.039, 10584.670, 261.242, 52671.718 21/12/16,17:51:22,19,09,1, 11.9,1,1, 3.039, 10584.647, 261.236, 52671.726 21/12/16,17:51:23,00,09,1, 11.9,1,1, 3.042, 10584.646, 261.236, 52671.726 21/12/16,17:51:23,01,09,1, 11.9,1,1, 3.042, 10584.692, 261.211, 52671.710 21/12/16,17:51:23,02,09,1, 11.9,1,1, 3.042, 10584.689, 261.224, 52671.702 21/12/16,17:51:23,03,09,1, 11.9,1,1, 3.042, 10584.673, 261.214, 52671.715 21/12/16,17:51:23,04,09,1, 11.9,1,1, 3.042, 10584.683, 261.198, 52671.716 21/12/16,17:51:23,05,09,1, 11.9,1,1, 3.042, 10584.679, 261.224, 52671.673 21/12/16,17:51:23,06,09,1, 11.9,1,1, 3.042, 10584.688, 261.237, 52671.693 21/12/16,17:51:23,07,09,1, 11.9,1,1, 3.042, 10584.689, 261.217, 52671.697 21/12/16,17:51:23,08,09,1, 11.9,1,1, 3.042, 10584.720, 261.221, 52671.729 21/12/16,17:51:23,09,09,1, 11.9,1,1, 3.042, 10584.683, 261.243, 52671.764 21/12/16,17:51:23,10,09,1, 11.9,1,1, 3.042, 10584.739, 261.225, 52671.682 21/12/16,17:51:23,11,09,1, 11.9,1,1, 3.042, 10584.726, 261.195, 52671.713 21/12/16,17:51:23,12,09,1, 11.9,1,1, 3.042, 10584.740, 261.192, 52671.704 21/12/16,17:51:23,13,09,1, 11.9,1,1, 3.042, 10584.712, 261.206, 52671.710 21/12/16,17:51:23,14,09,1, 11.9,1,1, 3.042, 10584.733, 261.212, 52671.704 21/12/16,17:51:23,15,09,1, 11.9,1,1, 3.042, 10584.715, 261.215, 52671.647 21/12/16,17:51:23,16,09,1, 11.9,1,1, 3.042, 10584.763, 261.204, 52671.654 21/12/16,17:51:23,17,09,1, 11.9,1,1, 3.042, 10584.763, 261.201, 52671.660 21/12/16,17:51:23,18,09,1, 11.9,1,1, 3.042, 10584.778, 261.204, 52671.662 21/12/16,17:51:23,19,09,1, 11.9,1,1, 3.042, 10584.767, 261.188, 52671.695 21/12/16,17:51:24,00,09,1, 11.8,1,1, 3.041, 10584.763, 261.188, 52671.695 21/12/16,17:51:24,01,09,1, 11.8,1,1, 3.041, 10584.777, 261.179, 52671.723 21/12/16,17:51:24,02,09,1, 11.8,1,1, 3.041, 10584.804, 261.175, 52671.652 21/12/16,17:51:24,03,09,1, 11.8,1,1, 3.041, 10584.791, 261.186, 52671.691 21/12/16,17:51:24,04,09,1, 11.8,1,1, 3.041, 10584.801, 261.184, 52671.665 21/12/16,17:51:24,05,09,1, 11.8,1,1, 3.041, 10584.790, 261.170, 52671.663 21/12/16,17:51:24,06,09,1, 11.8,1,1, 3.041, 10584.806, 261.186, 52671.663 21/12/16,17:51:24,07,09,1, 11.8,1,1, 3.041, 10584.791, 261.173, 52671.654 21/12/16,17:51:24,08,09,1, 11.8,1,1, 3.041, 10584.808, 261.166, 52671.681 21/12/16,17:51:24,09,09,1, 11.8,1,1, 3.041, 10584.827, 261.157, 52671.635 21/12/16,17:51:24,10,09,1, 11.8,1,1, 3.041, 10584.811, 261.168, 52671.646 21/12/16,17:51:24,11,09,1, 11.8,1,1, 3.041, 10584.820, 261.169, 52671.641 21/12/16,17:51:24,12,09,1, 11.8,1,1, 3.041, 10584.821, 261.154, 52671.643 21/12/16,17:51:24,13,09,1, 11.8,1,1, 3.041, 10584.812, 261.159, 52671.659 21/12/16,17:51:24,14,09,1, 11.8,1,1, 3.041, 10584.831, 261.131, 52671.634 21/12/16,17:51:24,15,09,1, 11.8,1,1, 3.041, 10584.835, 261.148, 52671.646 21/12/16,17:51:24,16,09,1, 11.8,1,1, 3.041, 10584.822, 261.146, 52671.644 21/12/16,17:51:24,17,09,1, 11.8,1,1, 3.041, 10584.847, 261.138, 52671.653 21/12/16,17:51:24,18,09,1, 11.8,1,1, 3.041, 10584.839, 261.162, 52671.717 21/12/16,17:51:24,19,09,1, 11.8,1,1, 3.041, 10584.842, 261.136, 52671.598 21/12/16,17:51:25,00,09,1, 11.9,1,1, 3.040, 10584.838, 261.136, 52671.598 21/12/16,17:51:25,01,09,1, 11.9,1,1, 3.040, 10584.844, 261.131, 52671.647 21/12/16,17:51:25,02,09,1, 11.9,1,1, 3.040, 10584.850, 261.140, 52671.616 21/12/16,17:51:25,03,09,1, 11.9,1,1, 3.040, 10584.855, 261.127, 52671.627 21/12/16,17:51:25,04,09,1, 11.9,1,1, 3.040, 10584.868, 261.133, 52671.622 21/12/16,17:51:25,05,09,1, 11.9,1,1, 3.040, 10584.878, 261.131, 52671.616 21/12/16,17:51:25,06,09,1, 11.9,1,1, 3.040, 10584.879, 261.120, 52671.614 21/12/16,17:51:25,07,09,1, 11.9,1,1, 3.040, 10584.873, 261.144, 52671.618 21/12/16,17:51:25,08,09,1, 11.9,1,1, 3.040, 10584.890, 261.131, 52671.621 21/12/16,17:51:25,09,09,1, 11.9,1,1, 3.040, 10584.869, 261.123, 52671.624 21/12/16,17:51:25,10,09,1, 11.9,1,1, 3.040, 10584.906, 261.112, 52671.623 21/12/16,17:51:25,11,09,1, 11.9,1,1, 3.040, 10584.882, 261.124, 52671.602 21/12/16,17:51:25,12,09,1, 11.9,1,1, 3.040, 10584.892, 261.124, 52671.612 21/12/16,17:51:25,13,09,1, 11.9,1,1, 3.040, 10584.890, 261.090, 52671.599 21/12/16,17:51:25,14,09,1, 11.9,1,1, 3.040, 10584.900, 261.118, 52671.612 21/12/16,17:51:25,15,09,1, 11.9,1,1, 3.040, 10584.921, 261.091, 52671.603 21/12/16,17:51:25,16,09,1, 11.9,1,1, 3.040, 10584.891, 261.105, 52671.611 21/12/16,17:51:25,17,09,1, 11.9,1,1, 3.040, 10584.905, 261.117, 52671.571 21/12/16,17:51:25,18,09,1, 11.9,1,1, 3.040, 10584.934, 261.108, 52671.586 21/12/16,17:51:25,19,09,1, 11.9,1,1, 3.040, 10584.936, 261.107, 52671.582 21/12/16,17:51:26,00,07,1, 11.9,1,1, 3.041, 10584.930, 261.107, 52671.582 21/12/16,17:51:26,01,07,1, 11.9,1,1, 3.041, 10584.940, 261.093, 52671.577 21/12/16,17:51:26,02,07,1, 11.9,1,1, 3.041, 10584.938, 261.090, 52671.567 21/12/16,17:51:26,03,07,1, 11.9,1,1, 3.041, 10584.943, 261.093, 52671.585 21/12/16,17:51:26,04,07,1, 11.9,1,1, 3.041, 10584.978, 261.051, 52671.652 21/12/16,17:51:26,05,07,1, 11.9,1,1, 3.041, 10584.912, 261.096, 52671.562 21/12/16,17:51:26,06,07,1, 11.9,1,1, 3.041, 10584.967, 261.072, 52671.630 21/12/16,17:51:26,07,07,1, 11.9,1,1, 3.041, 10584.934, 261.068, 52671.591 21/12/16,17:51:26,08,07,1, 11.9,1,1, 3.041, 10584.935, 261.064, 52671.570 21/12/16,17:51:26,09,07,1, 11.9,1,1, 3.041, 10584.946, 261.079, 52671.547 21/12/16,17:51:26,10,07,1, 11.9,1,1, 3.041, 10584.965, 261.058, 52671.546 21/12/16,17:51:26,11,07,1, 11.9,1,1, 3.041, 10584.960, 261.069, 52671.531 21/12/16,17:51:26,12,07,1, 11.9,1,1, 3.041, 10584.982, 261.079, 52671.569 21/12/16,17:51:26,13,07,1, 11.9,1,1, 3.041, 10584.966, 261.063, 52671.573 21/12/16,17:51:26,14,07,1, 11.9,1,1, 3.041, 10584.988, 261.072, 52671.562 21/12/16,17:51:26,15,07,1, 11.9,1,1, 3.041, 10584.993, 261.066, 52671.514 21/12/16,17:51:26,16,07,1, 11.9,1,1, 3.041, 10584.989, 261.065, 52671.555 21/12/16,17:51:26,17,07,1, 11.9,1,1, 3.041, 10584.992, 261.087, 52671.547 21/12/16,17:51:26,18,07,1, 11.9,1,1, 3.041, 10585.008, 261.088, 52671.569 21/12/16,17:51:26,19,07,1, 11.9,1,1, 3.041, 10584.988, 261.063, 52671.559 21/12/16,17:51:27,00,09,1, 11.9,1,1, 3.040, 10584.980, 261.063, 52671.559 21/12/16,17:51:27,01,09,1, 11.9,1,1, 3.040, 10584.991, 261.069, 52671.578 21/12/16,17:51:27,02,09,1, 11.9,1,1, 3.040, 10585.001, 261.077, 52671.529 21/12/16,17:51:27,03,09,1, 11.9,1,1, 3.040, 10585.010, 261.076, 52671.557 21/12/16,17:51:27,04,09,1, 11.9,1,1, 3.040, 10585.010, 261.063, 52671.520 21/12/16,17:51:27,05,09,1, 11.9,1,1, 3.040, 10585.015, 261.056, 52671.527 21/12/16,17:51:27,06,09,1, 11.9,1,1, 3.040, 10585.016, 261.049, 52671.563 21/12/16,17:51:27,07,09,1, 11.9,1,1, 3.040, 10585.021, 261.049, 52671.531 21/12/16,17:51:27,08,09,1, 11.9,1,1, 3.040, 10585.018, 261.041, 52671.524 21/12/16,17:51:27,09,09,1, 11.9,1,1, 3.040, 10585.054, 261.040, 52671.412 21/12/16,17:51:27,10,09,1, 11.9,1,1, 3.040, 10585.056, 261.057, 52671.554 21/12/16,17:51:27,11,09,1, 11.9,1,1, 3.040, 10585.057, 261.058, 52671.553 21/12/16,17:51:27,12,09,1, 11.9,1,1, 3.040, 10585.031, 261.055, 52671.567 21/12/16,17:51:27,13,09,1, 11.9,1,1, 3.040, 10585.050, 261.038, 52671.575 21/12/16,17:51:27,14,09,1, 11.9,1,1, 3.040, 10585.055, 261.056, 52671.581 21/12/16,17:51:27,15,09,1, 11.9,1,1, 3.040, 10585.055, 261.035, 52671.574 21/12/16,17:51:27,16,09,1, 11.9,1,1, 3.040, 10585.055, 261.054, 52671.572 21/12/16,17:51:27,17,09,1, 11.9,1,1, 3.040, 10585.090, 261.037, 52671.526 21/12/16,17:51:27,18,09,1, 11.9,1,1, 3.040, 10585.069, 261.027, 52671.563 21/12/16,17:51:27,19,09,1, 11.9,1,1, 3.040, 10585.072, 261.029, 52671.530 21/12/16,17:51:28,00,08,1, 11.9,1,1, 3.038, 10585.072, 261.029, 52671.530 21/12/16,17:51:28,01,08,1, 11.9,1,1, 3.038, 10585.068, 261.009, 52671.538 21/12/16,17:51:28,02,08,1, 11.9,1,1, 3.038, 10585.082, 261.030, 52671.527 21/12/16,17:51:28,03,08,1, 11.9,1,1, 3.038, 10585.076, 261.029, 52671.530 21/12/16,17:51:28,04,08,1, 11.9,1,1, 3.038, 10585.087, 261.021, 52671.518 21/12/16,17:51:28,05,08,1, 11.9,1,1, 3.038, 10585.084, 261.030, 52671.508 21/12/16,17:51:28,06,08,1, 11.9,1,1, 3.038, 10585.070, 261.006, 52671.497 21/12/16,17:51:28,07,08,1, 11.9,1,1, 3.038, 10585.085, 261.026, 52671.517 21/12/16,17:51:28,08,08,1, 11.9,1,1, 3.038, 10585.113, 261.006, 52671.470 21/12/16,17:51:28,09,08,1, 11.9,1,1, 3.038, 10585.082, 260.995, 52671.539 21/12/16,17:51:28,10,08,1, 11.9,1,1, 3.038, 10585.094, 261.003, 52671.556 21/12/16,17:51:28,11,08,1, 11.9,1,1, 3.038, 10585.091, 261.009, 52671.542 21/12/16,17:51:28,12,08,1, 11.9,1,1, 3.038, 10585.090, 261.023, 52671.505 21/12/16,17:51:28,13,08,1, 11.9,1,1, 3.038, 10585.093, 261.029, 52671.487 21/12/16,17:51:28,14,08,1, 11.9,1,1, 3.038, 10585.110, 260.997, 52671.550 21/12/16,17:51:28,15,08,1, 11.9,1,1, 3.038, 10585.109, 261.001, 52671.539 21/12/16,17:51:28,16,08,1, 11.9,1,1, 3.038, 10585.112, 260.997, 52671.514 21/12/16,17:51:28,17,08,1, 11.9,1,1, 3.038, 10585.122, 261.001, 52671.493 21/12/16,17:51:28,18,08,1, 11.9,1,1, 3.038, 10585.109, 260.987, 52671.490 21/12/16,17:51:28,19,08,1, 11.9,1,1, 3.038, 10585.107, 261.002, 52671.521 21/12/16,17:51:29,00,10,1, 11.9,1,1, 3.038, 10585.105, 261.002, 52671.521 21/12/16,17:51:29,01,10,1, 11.9,1,1, 3.038, 10585.123, 260.974, 52671.491 21/12/16,17:51:29,02,10,1, 11.9,1,1, 3.038, 10585.152, 260.974, 52671.496 21/12/16,17:51:29,03,10,1, 11.9,1,1, 3.038, 10585.131, 260.973, 52671.466 21/12/16,17:51:29,04,10,1, 11.9,1,1, 3.038, 10585.146, 260.983, 52671.479 21/12/16,17:51:29,05,10,1, 11.9,1,1, 3.038, 10585.126, 260.981, 52671.481 21/12/16,17:51:29,06,10,1, 11.9,1,1, 3.038, 10585.116, 260.998, 52671.625 21/12/16,17:51:29,07,10,1, 11.9,1,1, 3.038, 10585.148, 260.983, 52671.471 21/12/16,17:51:29,08,10,1, 11.9,1,1, 3.038, 10585.119, 260.992, 52671.608 21/12/16,17:51:29,09,10,1, 11.9,1,1, 3.038, 10585.173, 260.992, 52671.438 21/12/16,17:51:29,10,10,1, 11.9,1,1, 3.038, 10585.142, 260.954, 52671.499 21/12/16,17:51:29,11,10,1, 11.9,1,1, 3.038, 10585.159, 260.966, 52671.467 21/12/16,17:51:29,12,10,1, 11.9,1,1, 3.038, 10585.157, 260.981, 52671.472 21/12/16,17:51:29,13,10,1, 11.9,1,1, 3.038, 10585.144, 260.977, 52671.509 21/12/16,17:51:29,14,10,1, 11.9,1,1, 3.038, 10585.155, 260.968, 52671.471 21/12/16,17:51:29,15,10,1, 11.9,1,1, 3.038, 10585.138, 260.958, 52671.489 21/12/16,17:51:29,16,10,1, 11.9,1,1, 3.038, 10585.144, 260.993, 52671.492 21/12/16,17:51:29,17,10,1, 11.9,1,1, 3.038, 10585.186, 260.954, 52671.461 21/12/16,17:51:29,18,10,1, 11.9,1,1, 3.038, 10585.160, 260.956, 52671.475 21/12/16,17:51:29,19,10,1, 11.9,1,1, 3.038, 10585.171, 260.955, 52671.444 21/12/16,17:51:30,00,09,1, 11.9,1,1, 3.041, 10585.164, 260.955, 52671.444 21/12/16,17:51:30,01,09,1, 11.9,1,1, 3.041, 10585.160, 260.962, 52671.452 21/12/16,17:51:30,02,09,1, 11.9,1,1, 3.041, 10585.158, 260.977, 52671.452 21/12/16,17:51:30,03,09,1, 11.9,1,1, 3.041, 10585.157, 260.958, 52671.445 21/12/16,17:51:30,04,09,1, 11.9,1,1, 3.041, 10585.191, 260.922, 52671.431 21/12/16,17:51:30,05,09,1, 11.9,1,1, 3.041, 10585.179, 260.934, 52671.464 21/12/16,17:51:30,06,09,1, 11.9,1,1, 3.041, 10585.176, 260.934, 52671.431 21/12/16,17:51:30,07,09,1, 11.9,1,1, 3.041, 10585.197, 260.932, 52671.474 21/12/16,17:51:30,08,09,1, 11.9,1,1, 3.041, 10585.177, 260.932, 52671.444 21/12/16,17:51:30,09,09,1, 11.9,1,1, 3.041, 10585.186, 260.927, 52671.436 21/12/16,17:51:30,10,09,1, 11.9,1,1, 3.041, 10585.190, 260.943, 52671.444 21/12/16,17:51:30,11,09,1, 11.9,1,1, 3.041, 10585.192, 260.901, 52671.453 21/12/16,17:51:30,12,09,1, 11.9,1,1, 3.041, 10585.205, 260.903, 52671.444 21/12/16,17:51:30,13,09,1, 11.9,1,1, 3.041, 10585.205, 260.924, 52671.476 21/12/16,17:51:30,14,09,1, 11.9,1,1, 3.041, 10585.200, 260.908, 52671.410 21/12/16,17:51:30,15,09,1, 11.9,1,1, 3.041, 10585.207, 260.928, 52671.443 21/12/16,17:51:30,16,09,1, 11.9,1,1, 3.041, 10585.221, 260.913, 52671.423 21/12/16,17:51:30,17,09,1, 11.9,1,1, 3.041, 10585.230, 260.901, 52671.431 21/12/16,17:51:30,18,09,1, 11.9,1,1, 3.041, 10585.213, 260.913, 52671.408 21/12/16,17:51:30,19,09,1, 11.9,1,1, 3.041, 10585.206, 260.887, 52671.434 21/12/16,17:51:31,00,09,1, 11.9,1,1, 3.036, 10585.206, 260.887, 52671.434 21/12/16,17:51:31,01,09,1, 11.9,1,1, 3.036, 10585.212, 260.899, 52671.432 21/12/16,17:51:31,02,09,1, 11.9,1,1, 3.036, 10585.205, 260.882, 52671.435 21/12/16,17:51:31,03,09,1, 11.9,1,1, 3.036, 10585.230, 260.868, 52671.450 21/12/16,17:51:31,04,09,1, 11.9,1,1, 3.036, 10585.220, 260.889, 52671.437 21/12/16,17:51:31,05,09,1, 11.9,1,1, 3.036, 10585.232, 260.875, 52671.418 21/12/16,17:51:31,06,09,1, 11.9,1,1, 3.036, 10585.229, 260.886, 52671.421 21/12/16,17:51:31,07,09,1, 11.9,1,1, 3.036, 10585.243, 260.869, 52671.436 21/12/16,17:51:31,08,09,1, 11.9,1,1, 3.036, 10585.232, 260.862, 52671.436 21/12/16,17:51:31,09,09,1, 11.9,1,1, 3.036, 10585.242, 260.872, 52671.425 21/12/16,17:51:31,10,09,1, 11.9,1,1, 3.036, 10585.229, 260.861, 52671.441 21/12/16,17:51:31,11,09,1, 11.9,1,1, 3.036, 10585.233, 260.868, 52671.432 21/12/16,17:51:31,12,09,1, 11.9,1,1, 3.036, 10585.228, 260.856, 52671.402 21/12/16,17:51:31,13,09,1, 11.9,1,1, 3.036, 10585.234, 260.865, 52671.409 21/12/16,17:51:31,14,09,1, 11.9,1,1, 3.036, 10585.238, 260.856, 52671.444 21/12/16,17:51:31,15,09,1, 11.9,1,1, 3.036, 10585.236, 260.849, 52671.393 21/12/16,17:51:31,16,09,1, 11.9,1,1, 3.036, 10585.254, 260.858, 52671.386 21/12/16,17:51:31,17,09,1, 11.9,1,1, 3.036, 10585.236, 260.850, 52671.418 21/12/16,17:51:31,18,09,1, 11.9,1,1, 3.036, 10585.235, 260.857, 52671.406 21/12/16,17:51:31,19,09,1, 11.9,1,1, 3.036, 10585.236, 260.845, 52671.436 21/12/16,17:51:32,00,09,1, 11.8,1,1, 3.039, 10585.231, 260.845, 52671.436 21/12/16,17:51:32,01,09,1, 11.8,1,1, 3.039, 10585.262, 260.830, 52671.430 21/12/16,17:51:32,02,09,1, 11.8,1,1, 3.039, 10585.269, 260.823, 52671.427 21/12/16,17:51:32,03,09,1, 11.8,1,1, 3.039, 10585.242, 260.825, 52671.397 21/12/16,17:51:32,04,09,1, 11.8,1,1, 3.039, 10585.261, 260.813, 52671.406 21/12/16,17:51:32,05,09,1, 11.8,1,1, 3.039, 10585.255, 260.825, 52671.409 21/12/16,17:51:32,06,09,1, 11.8,1,1, 3.039, 10585.285, 260.839, 52671.421 21/12/16,17:51:32,07,09,1, 11.8,1,1, 3.039, 10585.264, 260.822, 52671.402 21/12/16,17:51:32,08,09,1, 11.8,1,1, 3.039, 10585.262, 260.833, 52671.361 21/12/16,17:51:32,09,09,1, 11.8,1,1, 3.039, 10585.258, 260.818, 52671.377 21/12/16,17:51:32,10,09,1, 11.8,1,1, 3.039, 10585.276, 260.840, 52671.405 21/12/16,17:51:32,11,09,1, 11.8,1,1, 3.039, 10585.265, 260.818, 52671.385 21/12/16,17:51:32,12,09,1, 11.8,1,1, 3.039, 10585.264, 260.808, 52671.370 21/12/16,17:51:32,13,09,1, 11.8,1,1, 3.039, 10585.252, 260.821, 52671.362 21/12/16,17:51:32,14,09,1, 11.8,1,1, 3.039, 10585.255, 260.822, 52671.375 21/12/16,17:51:32,15,09,1, 11.8,1,1, 3.039, 10585.268, 260.810, 52671.366 21/12/16,17:51:32,16,09,1, 11.8,1,1, 3.039, 10585.262, 260.799, 52671.347 21/12/16,17:51:32,17,09,1, 11.8,1,1, 3.039, 10585.253, 260.799, 52671.374 21/12/16,17:51:32,18,09,1, 11.8,1,1, 3.039, 10585.265, 260.799, 52671.371 21/12/16,17:51:32,19,09,1, 11.8,1,1, 3.039, 10585.259, 260.787, 52671.355 21/12/16,17:51:33,00,09,1, 11.9,1,1, 3.040, 10585.256, 260.787, 52671.355 21/12/16,17:51:33,01,09,1, 11.9,1,1, 3.040, 10585.268, 260.799, 52671.367 21/12/16,17:51:33,02,09,1, 11.9,1,1, 3.040, 10585.274, 260.801, 52671.336 21/12/16,17:51:33,03,09,1, 11.9,1,1, 3.040, 10585.253, 260.803, 52671.349 21/12/16,17:51:33,04,09,1, 11.9,1,1, 3.040, 10585.284, 260.796, 52671.374 21/12/16,17:51:33,05,09,1, 11.9,1,1, 3.040, 10585.296, 260.780, 52671.371 21/12/16,17:51:33,06,09,1, 11.9,1,1, 3.040, 10585.278, 260.771, 52671.344 21/12/16,17:51:33,07,09,1, 11.9,1,1, 3.040, 10585.262, 260.780, 52671.357 21/12/16,17:51:33,08,09,1, 11.9,1,1, 3.040, 10585.278, 260.796, 52671.335 21/12/16,17:51:33,09,09,1, 11.9,1,1, 3.040, 10585.263, 260.790, 52671.376 21/12/16,17:51:33,10,09,1, 11.9,1,1, 3.040, 10585.295, 260.801, 52671.375 21/12/16,17:51:33,11,09,1, 11.9,1,1, 3.040, 10585.297, 260.785, 52671.356 21/12/16,17:51:33,12,09,1, 11.9,1,1, 3.040, 10585.277, 260.790, 52671.357 21/12/16,17:51:33,13,09,1, 11.9,1,1, 3.040, 10585.275, 260.772, 52671.336 21/12/16,17:51:33,14,09,1, 11.9,1,1, 3.040, 10585.293, 260.765, 52671.359 21/12/16,17:51:33,15,09,1, 11.9,1,1, 3.040, 10585.284, 260.768, 52671.358 21/12/16,17:51:33,16,09,1, 11.9,1,1, 3.040, 10585.297, 260.751, 52671.351 21/12/16,17:51:33,17,09,1, 11.9,1,1, 3.040, 10585.286, 260.774, 52671.339 21/12/16,17:51:33,18,09,1, 11.9,1,1, 3.040, 10585.286, 260.780, 52671.314 21/12/16,17:51:33,19,09,1, 11.9,1,1, 3.040, 10585.271, 260.793, 52671.568 21/12/16,17:51:34,00,09,1, 11.9,1,1, 3.038, 10585.264, 260.793, 52671.568 21/12/16,17:51:34,01,09,1, 11.9,1,1, 3.038, 10585.277, 260.750, 52671.360 21/12/16,17:51:34,02,09,1, 11.9,1,1, 3.038, 10585.317, 260.762, 52671.305 21/12/16,17:51:34,03,09,1, 11.9,1,1, 3.038, 10585.267, 260.747, 52671.332 21/12/16,17:51:34,04,09,1, 11.9,1,1, 3.038, 10585.291, 260.743, 52671.351 21/12/16,17:51:34,05,09,1, 11.9,1,1, 3.038, 10585.271, 260.763, 52671.339 21/12/16,17:51:34,06,09,1, 11.9,1,1, 3.038, 10585.295, 260.764, 52671.362 21/12/16,17:51:34,07,09,1, 11.9,1,1, 3.038, 10585.272, 260.761, 52671.317 21/12/16,17:51:34,08,09,1, 11.9,1,1, 3.038, 10585.286, 260.756, 52671.322 21/12/16,17:51:34,09,09,1, 11.9,1,1, 3.038, 10585.290, 260.762, 52671.352 21/12/16,17:51:34,10,09,1, 11.9,1,1, 3.038, 10585.293, 260.758, 52671.375 21/12/16,17:51:34,11,09,1, 11.9,1,1, 3.038, 10585.289, 260.740, 52671.347 21/12/16,17:51:34,12,09,1, 11.9,1,1, 3.038, 10585.283, 260.733, 52671.338 21/12/16,17:51:34,13,09,1, 11.9,1,1, 3.038, 10585.299, 260.760, 52671.361 21/12/16,17:51:34,14,09,1, 11.9,1,1, 3.038, 10585.281, 260.747, 52671.345 21/12/16,17:51:34,15,09,1, 11.9,1,1, 3.038, 10585.270, 260.764, 52671.366 21/12/16,17:51:34,16,09,1, 11.9,1,1, 3.038, 10585.289, 260.744, 52671.350 21/12/16,17:51:34,17,09,1, 11.9,1,1, 3.038, 10585.287, 260.732, 52671.332 21/12/16,17:51:34,18,09,1, 11.9,1,1, 3.038, 10585.284, 260.745, 52671.323 21/12/16,17:51:34,19,09,1, 11.9,1,1, 3.038, 10585.306, 260.746, 52671.324 21/12/16,17:51:35,00,10,1, 11.8,1,1, 3.040, 10585.306, 260.746, 52671.324 21/12/16,17:51:35,01,10,1, 11.8,1,1, 3.040, 10585.264, 260.726, 52671.286 21/12/16,17:51:35,02,10,1, 11.8,1,1, 3.040, 10585.275, 260.740, 52671.388 21/12/16,17:51:35,03,10,1, 11.8,1,1, 3.040, 10585.257, 260.745, 52671.371 21/12/16,17:51:35,04,10,1, 11.8,1,1, 3.040, 10585.278, 260.726, 52671.333 21/12/16,17:51:35,05,10,1, 11.8,1,1, 3.040, 10585.274, 260.741, 52671.344 21/12/16,17:51:35,06,10,1, 11.8,1,1, 3.040, 10585.272, 260.740, 52671.311 21/12/16,17:51:35,07,10,1, 11.8,1,1, 3.040, 10585.282, 260.733, 52671.327 21/12/16,17:51:35,08,10,1, 11.8,1,1, 3.040, 10585.282, 260.763, 52671.297 21/12/16,17:51:35,09,10,1, 11.8,1,1, 3.040, 10585.277, 260.717, 52671.333 21/12/16,17:51:35,10,10,1, 11.8,1,1, 3.040, 10585.285, 260.733, 52671.305 21/12/16,17:51:35,11,10,1, 11.8,1,1, 3.040, 10585.267, 260.750, 52671.322 21/12/16,17:51:35,12,10,1, 11.8,1,1, 3.040, 10585.244, 260.734, 52671.311 21/12/16,17:51:35,13,10,1, 11.8,1,1, 3.040, 10585.294, 260.694, 52671.322 21/12/16,17:51:35,14,10,1, 11.8,1,1, 3.040, 10585.261, 260.730, 52671.306 21/12/16,17:51:35,15,10,1, 11.8,1,1, 3.040, 10585.292, 260.734, 52671.310 21/12/16,17:51:35,16,10,1, 11.8,1,1, 3.040, 10585.280, 260.708, 52671.304 21/12/16,17:51:35,17,10,1, 11.8,1,1, 3.040, 10585.275, 260.713, 52671.274 21/12/16,17:51:35,18,10,1, 11.8,1,1, 3.040, 10585.276, 260.707, 52671.309 21/12/16,17:51:35,19,10,1, 11.8,1,1, 3.040, 10585.262, 260.715, 52671.298 21/12/16,17:51:36,00,10,1, 11.9,1,1, 3.042, 10585.256, 260.715, 52671.298 21/12/16,17:51:36,01,10,1, 11.9,1,1, 3.042, 10585.277, 260.708, 52671.287 21/12/16,17:51:36,02,10,1, 11.9,1,1, 3.042, 10585.273, 260.714, 52671.283 21/12/16,17:51:36,03,10,1, 11.9,1,1, 3.042, 10585.277, 260.698, 52671.291 21/12/16,17:51:36,04,10,1, 11.9,1,1, 3.042, 10585.291, 260.726, 52671.304 21/12/16,17:51:36,05,10,1, 11.9,1,1, 3.042, 10585.277, 260.727, 52671.338 21/12/16,17:51:36,06,10,1, 11.9,1,1, 3.042, 10585.288, 260.719, 52671.292 21/12/16,17:51:36,07,10,1, 11.9,1,1, 3.042, 10585.307, 260.714, 52671.118 21/12/16,17:51:36,08,10,1, 11.9,1,1, 3.042, 10585.287, 260.708, 52671.239 21/12/16,17:51:36,09,10,1, 11.9,1,1, 3.042, 10585.280, 260.714, 52671.283 21/12/16,17:51:36,10,10,1, 11.9,1,1, 3.042, 10585.294, 260.725, 52671.294 21/12/16,17:51:36,11,10,1, 11.9,1,1, 3.042, 10585.293, 260.716, 52671.283 21/12/16,17:51:36,12,10,1, 11.9,1,1, 3.042, 10585.277, 260.723, 52671.292 21/12/16,17:51:36,13,10,1, 11.9,1,1, 3.042, 10585.282, 260.716, 52671.310 21/12/16,17:51:36,14,10,1, 11.9,1,1, 3.042, 10585.276, 260.713, 52671.318 21/12/16,17:51:36,15,10,1, 11.9,1,1, 3.042, 10585.296, 260.709, 52671.296 21/12/16,17:51:36,16,10,1, 11.9,1,1, 3.042, 10585.282, 260.698, 52671.311 21/12/16,17:51:36,17,10,1, 11.9,1,1, 3.042, 10585.278, 260.707, 52671.271 21/12/16,17:51:36,18,10,1, 11.9,1,1, 3.042, 10585.276, 260.706, 52671.251 21/12/16,17:51:36,19,10,1, 11.9,1,1, 3.042, 10585.260, 260.705, 52671.287 21/12/16,17:51:37,00,10,1, 11.9,1,1, 3.040, 10585.256, 260.705, 52671.287 21/12/16,17:51:37,01,10,1, 11.9,1,1, 3.040, 10585.268, 260.691, 52671.287 21/12/16,17:51:37,02,10,1, 11.9,1,1, 3.040, 10585.311, 260.703, 52671.290 21/12/16,17:51:37,03,10,1, 11.9,1,1, 3.040, 10585.273, 260.700, 52671.285 21/12/16,17:51:37,04,10,1, 11.9,1,1, 3.040, 10585.299, 260.721, 52671.276 21/12/16,17:51:37,05,10,1, 11.9,1,1, 3.040, 10585.283, 260.691, 52671.282 21/12/16,17:51:37,06,10,1, 11.9,1,1, 3.040, 10585.273, 260.681, 52671.235 21/12/16,17:51:37,07,10,1, 11.9,1,1, 3.040, 10585.296, 260.687, 52671.281 21/12/16,17:51:37,08,10,1, 11.9,1,1, 3.040, 10585.279, 260.710, 52671.288 21/12/16,17:51:37,09,10,1, 11.9,1,1, 3.040, 10585.291, 260.688, 52671.289 21/12/16,17:51:37,10,10,1, 11.9,1,1, 3.040, 10585.303, 260.697, 52671.268 21/12/16,17:51:37,11,10,1, 11.9,1,1, 3.040, 10585.284, 260.698, 52671.259 21/12/16,17:51:37,12,10,1, 11.9,1,1, 3.040, 10585.275, 260.680, 52671.275 21/12/16,17:51:37,13,10,1, 11.9,1,1, 3.040, 10585.278, 260.682, 52671.281 21/12/16,17:51:37,14,10,1, 11.9,1,1, 3.040, 10585.277, 260.704, 52671.295 21/12/16,17:51:37,15,10,1, 11.9,1,1, 3.040, 10585.289, 260.689, 52671.252 21/12/16,17:51:37,16,10,1, 11.9,1,1, 3.040, 10585.276, 260.694, 52671.271 21/12/16,17:51:37,17,10,1, 11.9,1,1, 3.040, 10585.291, 260.696, 52671.284 21/12/16,17:51:37,18,10,1, 11.9,1,1, 3.040, 10585.272, 260.709, 52671.455 21/12/16,17:51:37,19,10,1, 11.9,1,1, 3.040, 10585.263, 260.693, 52671.340 21/12/16,17:51:38,00,10,1, 11.9,1,1, 3.041, 10585.256, 260.693, 52671.340 21/12/16,17:51:38,01,10,1, 11.9,1,1, 3.041, 10585.272, 260.705, 52671.302 21/12/16,17:51:38,02,10,1, 11.9,1,1, 3.041, 10585.277, 260.699, 52671.313 21/12/16,17:51:38,03,10,1, 11.9,1,1, 3.041, 10585.300, 260.685, 52671.296 21/12/16,17:51:38,04,10,1, 11.9,1,1, 3.041, 10585.299, 260.692, 52671.277 21/12/16,17:51:38,05,10,1, 11.9,1,1, 3.041, 10585.293, 260.693, 52671.282 21/12/16,17:51:38,06,10,1, 11.9,1,1, 3.041, 10585.257, 260.693, 52671.237 21/12/16,17:51:38,07,10,1, 11.9,1,1, 3.041, 10585.281, 260.696, 52671.219 21/12/16,17:51:38,08,10,1, 11.9,1,1, 3.041, 10585.324, 260.703, 52671.242 21/12/16,17:51:38,09,10,1, 11.9,1,1, 3.041, 10585.316, 260.696, 52671.270 21/12/16,17:51:38,10,10,1, 11.9,1,1, 3.041, 10585.292, 260.690, 52671.271 21/12/16,17:51:38,11,10,1, 11.9,1,1, 3.041, 10585.309, 260.681, 52671.237 21/12/16,17:51:38,12,10,1, 11.9,1,1, 3.041, 10585.300, 260.681, 52671.257 21/12/16,17:51:38,13,10,1, 11.9,1,1, 3.041, 10585.317, 260.671, 52671.298 21/12/16,17:51:38,14,10,1, 11.9,1,1, 3.041, 10585.319, 260.677, 52671.260 21/12/16,17:51:38,15,10,1, 11.9,1,1, 3.041, 10585.304, 260.674, 52671.245 21/12/16,17:51:38,16,10,1, 11.9,1,1, 3.041, 10585.309, 260.669, 52671.258 21/12/16,17:51:38,17,10,1, 11.9,1,1, 3.041, 10585.283, 260.684, 52671.244 21/12/16,17:51:38,18,10,1, 11.9,1,1, 3.041, 10585.293, 260.673, 52671.262 21/12/16,17:51:38,19,10,1, 11.9,1,1, 3.041, 10585.310, 260.652, 52671.248 21/12/16,17:51:39,00,10,1, 11.9,1,1, 3.042, 10585.306, 260.652, 52671.248 21/12/16,17:51:39,01,10,1, 11.9,1,1, 3.042, 10585.287, 260.663, 52671.252 21/12/16,17:51:39,02,10,1, 11.9,1,1, 3.042, 10585.312, 260.653, 52671.258 21/12/16,17:51:39,03,10,1, 11.9,1,1, 3.042, 10585.294, 260.666, 52671.251 21/12/16,17:51:39,04,10,1, 11.9,1,1, 3.042, 10585.292, 260.686, 52671.269 21/12/16,17:51:39,05,10,1, 11.9,1,1, 3.042, 10585.274, 260.662, 52671.299 21/12/16,17:51:39,06,10,1, 11.9,1,1, 3.042, 10585.305, 260.663, 52671.268 21/12/16,17:51:39,07,10,1, 11.9,1,1, 3.042, 10585.321, 260.645, 52671.237 21/12/16,17:51:39,08,10,1, 11.9,1,1, 3.042, 10585.301, 260.643, 52671.270 21/12/16,17:51:39,09,10,1, 11.9,1,1, 3.042, 10585.289, 260.658, 52671.268 21/12/16,17:51:39,10,10,1, 11.9,1,1, 3.042, 10585.325, 260.654, 52671.254 21/12/16,17:51:39,11,10,1, 11.9,1,1, 3.042, 10585.320, 260.648, 52671.243 21/12/16,17:51:39,12,10,1, 11.9,1,1, 3.042, 10585.312, 260.632, 52671.266 21/12/16,17:51:39,13,10,1, 11.9,1,1, 3.042, 10585.344, 260.640, 52671.005 21/12/16,17:51:39,14,10,1, 11.9,1,1, 3.042, 10585.298, 260.646, 52671.291 21/12/16,17:51:39,15,10,1, 11.9,1,1, 3.042, 10585.291, 260.645, 52671.316 21/12/16,17:51:39,16,10,1, 11.9,1,1, 3.042, 10585.318, 260.669, 52671.253 21/12/16,17:51:39,17,10,1, 11.9,1,1, 3.042, 10585.321, 260.629, 52671.265 21/12/16,17:51:39,18,10,1, 11.9,1,1, 3.042, 10585.328, 260.639, 52671.264 21/12/16,17:51:39,19,10,1, 11.9,1,1, 3.042, 10585.349, 260.640, 52671.245 21/12/16,17:51:40,00,10,1, 11.8,1,1, 3.038, 10585.347, 260.640, 52671.245 21/12/16,17:51:40,01,10,1, 11.8,1,1, 3.038, 10585.322, 260.633, 52671.237 21/12/16,17:51:40,02,10,1, 11.8,1,1, 3.038, 10585.339, 260.652, 52671.244 21/12/16,17:51:40,03,10,1, 11.8,1,1, 3.038, 10585.356, 260.642, 52671.274 21/12/16,17:51:40,04,10,1, 11.8,1,1, 3.038, 10585.364, 260.639, 52671.255 21/12/16,17:51:40,05,10,1, 11.8,1,1, 3.038, 10585.352, 260.635, 52671.256 21/12/16,17:51:40,06,10,1, 11.8,1,1, 3.038, 10585.362, 260.640, 52671.261 21/12/16,17:51:40,07,10,1, 11.8,1,1, 3.038, 10585.345, 260.642, 52671.270 21/12/16,17:51:40,08,10,1, 11.8,1,1, 3.038, 10585.361, 260.631, 52671.254 21/12/16,17:51:40,09,10,1, 11.8,1,1, 3.038, 10585.353, 260.616, 52671.241 21/12/16,17:51:40,10,10,1, 11.8,1,1, 3.038, 10585.364, 260.620, 52671.225 21/12/16,17:51:40,11,10,1, 11.8,1,1, 3.038, 10585.346, 260.646, 52671.247 21/12/16,17:51:40,12,10,1, 11.8,1,1, 3.038, 10585.373, 260.634, 52671.238 21/12/16,17:51:40,13,10,1, 11.8,1,1, 3.038, 10585.373, 260.632, 52671.232 21/12/16,17:51:40,14,10,1, 11.8,1,1, 3.038, 10585.358, 260.607, 52671.229 21/12/16,17:51:40,15,10,1, 11.8,1,1, 3.038, 10585.367, 260.606, 52671.257 21/12/16,17:51:40,16,10,1, 11.8,1,1, 3.038, 10585.358, 260.618, 52671.265 21/12/16,17:51:40,17,10,1, 11.8,1,1, 3.038, 10585.369, 260.607, 52671.239 21/12/16,17:51:40,18,10,1, 11.8,1,1, 3.038, 10585.386, 260.602, 52671.255 21/12/16,17:51:40,19,10,1, 11.8,1,1, 3.038, 10585.378, 260.594, 52671.198 21/12/16,17:51:41,00,10,1, 11.9,1,1, 3.038, 10585.372, 260.594, 52671.198 21/12/16,17:51:41,01,10,1, 11.9,1,1, 3.038, 10585.390, 260.589, 52671.238 21/12/16,17:51:41,02,10,1, 11.9,1,1, 3.038, 10585.373, 260.616, 52671.221 21/12/16,17:51:41,03,10,1, 11.9,1,1, 3.038, 10585.362, 260.606, 52671.232 21/12/16,17:51:41,04,10,1, 11.9,1,1, 3.038, 10585.367, 260.613, 52671.196 21/12/16,17:51:41,05,10,1, 11.9,1,1, 3.038, 10585.399, 260.605, 52671.228 21/12/16,17:51:41,06,10,1, 11.9,1,1, 3.038, 10585.381, 260.615, 52671.233 21/12/16,17:51:41,07,10,1, 11.9,1,1, 3.038, 10585.399, 260.599, 52671.208 21/12/16,17:51:41,08,10,1, 11.9,1,1, 3.038, 10585.379, 260.618, 52671.211 21/12/16,17:51:41,09,10,1, 11.9,1,1, 3.038, 10585.374, 260.606, 52671.233 21/12/16,17:51:41,10,10,1, 11.9,1,1, 3.038, 10585.398, 260.593, 52671.195 21/12/16,17:51:41,11,10,1, 11.9,1,1, 3.038, 10585.392, 260.610, 52671.200 21/12/16,17:51:41,12,10,1, 11.9,1,1, 3.038, 10585.398, 260.612, 52671.225 21/12/16,17:51:41,13,10,1, 11.9,1,1, 3.038, 10585.398, 260.603, 52671.179 21/12/16,17:51:41,14,10,1, 11.9,1,1, 3.038, 10585.400, 260.600, 52671.232 21/12/16,17:51:41,15,10,1, 11.9,1,1, 3.038, 10585.397, 260.607, 52671.211 21/12/16,17:51:41,16,10,1, 11.9,1,1, 3.038, 10585.398, 260.598, 52671.216 21/12/16,17:51:41,17,10,1, 11.9,1,1, 3.038, 10585.395, 260.612, 52671.246 21/12/16,17:51:41,18,10,1, 11.9,1,1, 3.038, 10585.401, 260.598, 52671.237 21/12/16,17:51:41,19,10,1, 11.9,1,1, 3.038, 10585.403, 260.615, 52671.168 21/12/16,17:51:42,00,10,1, 11.9,1,1, 3.038, 10585.397, 260.615, 52671.168 21/12/16,17:51:42,01,10,1, 11.9,1,1, 3.038, 10585.402, 260.595, 52671.199 21/12/16,17:51:42,02,10,1, 11.9,1,1, 3.038, 10585.409, 260.611, 52671.223 21/12/16,17:51:42,03,10,1, 11.9,1,1, 3.038, 10585.425, 260.596, 52671.223 21/12/16,17:51:42,04,10,1, 11.9,1,1, 3.038, 10585.406, 260.594, 52671.231 21/12/16,17:51:42,05,10,1, 11.9,1,1, 3.038, 10585.448, 260.591, 52671.198 21/12/16,17:51:42,06,10,1, 11.9,1,1, 3.038, 10585.449, 260.606, 52671.224 21/12/16,17:51:42,07,10,1, 11.9,1,1, 3.038, 10585.443, 260.609, 52671.204 21/12/16,17:51:42,08,10,1, 11.9,1,1, 3.038, 10585.441, 260.598, 52671.214 21/12/16,17:51:42,09,10,1, 11.9,1,1, 3.038, 10585.454, 260.581, 52671.183 21/12/16,17:51:42,10,10,1, 11.9,1,1, 3.038, 10585.433, 260.577, 52671.221 21/12/16,17:51:42,11,10,1, 11.9,1,1, 3.038, 10585.419, 260.578, 52671.203 21/12/16,17:51:42,12,10,1, 11.9,1,1, 3.038, 10585.446, 260.591, 52671.175 21/12/16,17:51:42,13,10,1, 11.9,1,1, 3.038, 10585.436, 260.591, 52671.201 21/12/16,17:51:42,14,10,1, 11.9,1,1, 3.038, 10585.462, 260.583, 52671.182 21/12/16,17:51:42,15,10,1, 11.9,1,1, 3.038, 10585.450, 260.569, 52671.160 21/12/16,17:51:42,16,10,1, 11.9,1,1, 3.038, 10585.450, 260.577, 52671.201 21/12/16,17:51:42,17,10,1, 11.9,1,1, 3.038, 10585.439, 260.590, 52671.169 21/12/16,17:51:42,18,10,1, 11.9,1,1, 3.038, 10585.435, 260.579, 52671.190 21/12/16,17:51:42,19,10,1, 11.9,1,1, 3.038, 10585.454, 260.590, 52671.217 21/12/16,17:51:43,00,10,1, 11.9,1,1, 3.038, 10585.448, 260.590, 52671.217 21/12/16,17:51:43,01,10,1, 11.9,1,1, 3.038, 10585.450, 260.566, 52671.209 21/12/16,17:51:43,02,10,1, 11.9,1,1, 3.038, 10585.459, 260.585, 52671.177 21/12/16,17:51:43,03,10,1, 11.9,1,1, 3.038, 10585.447, 260.602, 52671.172 21/12/16,17:51:43,04,10,1, 11.9,1,1, 3.038, 10585.445, 260.606, 52671.191 21/12/16,17:51:43,05,10,1, 11.9,1,1, 3.038, 10585.446, 260.585, 52671.187 21/12/16,17:51:43,06,10,1, 11.9,1,1, 3.038, 10585.433, 260.576, 52671.176 21/12/16,17:51:43,07,10,1, 11.9,1,1, 3.038, 10585.444, 260.586, 52671.152 21/12/16,17:51:43,08,10,1, 11.9,1,1, 3.038, 10585.453, 260.593, 52671.186 21/12/16,17:51:43,09,10,1, 11.9,1,1, 3.038, 10585.460, 260.570, 52671.205 21/12/16,17:51:43,10,10,1, 11.9,1,1, 3.038, 10585.451, 260.566, 52671.153 21/12/16,17:51:43,11,10,1, 11.9,1,1, 3.038, 10585.460, 260.591, 52671.475 21/12/16,17:51:43,12,10,1, 11.9,1,1, 3.038, 10585.510, 260.578, 52671.123 21/12/16,17:51:43,13,10,1, 11.9,1,1, 3.038, 10585.486, 260.572, 52671.113 21/12/16,17:51:43,14,10,1, 11.9,1,1, 3.038, 10585.490, 260.557, 52671.111 21/12/16,17:51:43,15,10,1, 11.9,1,1, 3.038, 10585.460, 260.551, 52671.113 21/12/16,17:51:43,16,10,1, 11.9,1,1, 3.038, 10585.473, 260.574, 52671.156 21/12/16,17:51:43,17,10,1, 11.9,1,1, 3.038, 10585.459, 260.571, 52671.106 21/12/16,17:51:43,18,10,1, 11.9,1,1, 3.038, 10585.462, 260.597, 52671.137 21/12/16,17:51:43,19,10,1, 11.9,1,1, 3.038, 10585.482, 260.580, 52671.132 21/12/16,17:51:44,00,10,1, 11.8,1,1, 3.039, 10585.481, 260.580, 52671.132 21/12/16,17:51:44,01,10,1, 11.8,1,1, 3.039, 10585.470, 260.577, 52671.131 21/12/16,17:51:44,02,10,1, 11.8,1,1, 3.039, 10585.489, 260.584, 52671.174 21/12/16,17:51:44,03,10,1, 11.8,1,1, 3.039, 10585.464, 260.594, 52671.165 21/12/16,17:51:44,04,10,1, 11.8,1,1, 3.039, 10585.489, 260.578, 52671.163 21/12/16,17:51:44,05,10,1, 11.8,1,1, 3.039, 10585.487, 260.569, 52671.155 21/12/16,17:51:44,06,10,1, 11.8,1,1, 3.039, 10585.472, 260.551, 52671.147 21/12/16,17:51:44,07,10,1, 11.8,1,1, 3.039, 10585.454, 260.567, 52671.154 21/12/16,17:51:44,08,10,1, 11.8,1,1, 3.039, 10585.459, 260.556, 52671.145 21/12/16,17:51:44,09,10,1, 11.8,1,1, 3.039, 10585.474, 260.568, 52671.132 21/12/16,17:51:44,10,10,1, 11.8,1,1, 3.039, 10585.480, 260.555, 52671.098 21/12/16,17:51:44,11,10,1, 11.8,1,1, 3.039, 10585.489, 260.574, 52671.170 21/12/16,17:51:44,12,10,1, 11.8,1,1, 3.039, 10585.516, 260.576, 52671.180 21/12/16,17:51:44,13,10,1, 11.8,1,1, 3.039, 10585.493, 260.573, 52671.170 21/12/16,17:51:44,14,10,1, 11.8,1,1, 3.039, 10585.483, 260.543, 52671.183 21/12/16,17:51:44,15,10,1, 11.8,1,1, 3.039, 10585.515, 260.545, 52671.164 21/12/16,17:51:44,16,10,1, 11.8,1,1, 3.039, 10585.511, 260.554, 52671.149 21/12/16,17:51:44,17,10,1, 11.8,1,1, 3.039, 10585.499, 260.575, 52671.165 21/12/16,17:51:44,18,10,1, 11.8,1,1, 3.039, 10585.513, 260.569, 52671.160 21/12/16,17:51:44,19,10,1, 11.8,1,1, 3.039, 10585.530, 260.574, 52671.174 21/12/16,17:51:45,00,10,1, 11.9,1,1, 3.042, 10585.523, 260.574, 52671.174 21/12/16,17:51:45,01,10,1, 11.9,1,1, 3.042, 10585.526, 260.550, 52671.138 21/12/16,17:51:45,02,10,1, 11.9,1,1, 3.042, 10585.503, 260.556, 52671.157 21/12/16,17:51:45,03,10,1, 11.9,1,1, 3.042, 10585.480, 260.579, 52671.144 21/12/16,17:51:45,04,10,1, 11.9,1,1, 3.042, 10585.542, 260.539, 52671.104 21/12/16,17:51:45,05,10,1, 11.9,1,1, 3.042, 10585.527, 260.533, 52671.090 21/12/16,17:51:45,06,10,1, 11.9,1,1, 3.042, 10585.509, 260.535, 52671.126 21/12/16,17:51:45,07,10,1, 11.9,1,1, 3.042, 10585.520, 260.527, 52671.109 21/12/16,17:51:45,08,10,1, 11.9,1,1, 3.042, 10585.526, 260.562, 52671.179 21/12/16,17:51:45,09,10,1, 11.9,1,1, 3.042, 10585.514, 260.555, 52671.146 21/12/16,17:51:45,10,10,1, 11.9,1,1, 3.042, 10585.555, 260.546, 52671.161 21/12/16,17:51:45,11,10,1, 11.9,1,1, 3.042, 10585.535, 260.547, 52671.161 21/12/16,17:51:45,12,10,1, 11.9,1,1, 3.042, 10585.526, 260.554, 52671.137 21/12/16,17:51:45,13,10,1, 11.9,1,1, 3.042, 10585.529, 260.544, 52671.145 21/12/16,17:51:45,14,10,1, 11.9,1,1, 3.042, 10585.538, 260.553, 52671.151 21/12/16,17:51:45,15,10,1, 11.9,1,1, 3.042, 10585.518, 260.556, 52671.129 21/12/16,17:51:45,16,10,1, 11.9,1,1, 3.042, 10585.549, 260.541, 52671.168 21/12/16,17:51:45,17,10,1, 11.9,1,1, 3.042, 10585.516, 260.554, 52671.128 21/12/16,17:51:45,18,10,1, 11.9,1,1, 3.042, 10585.513, 260.529, 52671.129 21/12/16,17:51:45,19,10,1, 11.9,1,1, 3.042, 10585.555, 260.534, 52671.148 21/12/16,17:51:46,00,10,1, 11.9,1,1, 3.040, 10585.548, 260.534, 52671.148 21/12/16,17:51:46,01,10,1, 11.9,1,1, 3.040, 10585.523, 260.530, 52671.127 21/12/16,17:51:46,02,10,1, 11.9,1,1, 3.040, 10585.565, 260.536, 52671.099 21/12/16,17:51:46,03,10,1, 11.9,1,1, 3.040, 10585.539, 260.551, 52671.135 21/12/16,17:51:46,04,10,1, 11.9,1,1, 3.040, 10585.558, 260.558, 52671.131 21/12/16,17:51:46,05,10,1, 11.9,1,1, 3.040, 10585.571, 260.539, 52671.119 21/12/16,17:51:46,06,10,1, 11.9,1,1, 3.040, 10585.555, 260.547, 52671.125 21/12/16,17:51:46,07,10,1, 11.9,1,1, 3.040, 10585.571, 260.528, 52671.140 21/12/16,17:51:46,08,10,1, 11.9,1,1, 3.040, 10585.539, 260.541, 52671.129 21/12/16,17:51:46,09,10,1, 11.9,1,1, 3.040, 10585.548, 260.524, 52671.135 21/12/16,17:51:46,10,10,1, 11.9,1,1, 3.040, 10585.553, 260.545, 52671.145 21/12/16,17:51:46,11,10,1, 11.9,1,1, 3.040, 10585.564, 260.553, 52671.108 21/12/16,17:51:46,12,10,1, 11.9,1,1, 3.040, 10585.547, 260.559, 52671.114 21/12/16,17:51:46,13,10,1, 11.9,1,1, 3.040, 10585.539, 260.537, 52671.091 21/12/16,17:51:46,14,10,1, 11.9,1,1, 3.040, 10585.526, 260.551, 52671.093 21/12/16,17:51:46,15,10,1, 11.9,1,1, 3.040, 10585.525, 260.550, 52671.100 21/12/16,17:51:46,16,10,1, 11.9,1,1, 3.040, 10585.545, 260.539, 52671.129 21/12/16,17:51:46,17,10,1, 11.9,1,1, 3.040, 10585.529, 260.550, 52671.098 21/12/16,17:51:46,18,10,1, 11.9,1,1, 3.040, 10585.533, 260.547, 52671.135 21/12/16,17:51:46,19,10,1, 11.9,1,1, 3.040, 10585.551, 260.552, 52671.115 21/12/16,17:51:47,00,10,1, 11.9,1,1, 3.040, 10585.548, 260.552, 52671.115 21/12/16,17:51:47,01,10,1, 11.9,1,1, 3.040, 10585.555, 260.524, 52671.092 21/12/16,17:51:47,02,10,1, 11.9,1,1, 3.040, 10585.538, 260.528, 52671.106 21/12/16,17:51:47,03,10,1, 11.9,1,1, 3.040, 10585.551, 260.535, 52671.111 21/12/16,17:51:47,04,10,1, 11.9,1,1, 3.040, 10585.568, 260.538, 52671.142 21/12/16,17:51:47,05,10,1, 11.9,1,1, 3.040, 10585.546, 260.551, 52671.123 21/12/16,17:51:47,06,10,1, 11.9,1,1, 3.040, 10585.536, 260.522, 52671.142 21/12/16,17:51:47,07,10,1, 11.9,1,1, 3.040, 10585.554, 260.526, 52671.127 21/12/16,17:51:47,08,10,1, 11.9,1,1, 3.040, 10585.513, 260.540, 52671.134 21/12/16,17:51:47,09,10,1, 11.9,1,1, 3.040, 10585.513, 260.539, 52671.116 21/12/16,17:51:47,10,10,1, 11.9,1,1, 3.040, 10585.555, 260.530, 52671.157 21/12/16,17:51:47,11,10,1, 11.9,1,1, 3.040, 10585.530, 260.542, 52671.114 21/12/16,17:51:47,12,10,1, 11.9,1,1, 3.040, 10585.557, 260.529, 52671.123 21/12/16,17:51:47,13,10,1, 11.9,1,1, 3.040, 10585.530, 260.524, 52671.124 21/12/16,17:51:47,14,10,1, 11.9,1,1, 3.040, 10585.534, 260.526, 52671.148 21/12/16,17:51:47,15,10,1, 11.9,1,1, 3.040, 10585.522, 260.512, 52671.122 21/12/16,17:51:47,16,10,1, 11.9,1,1, 3.040, 10585.524, 260.517, 52671.115 21/12/16,17:51:47,17,10,1, 11.9,1,1, 3.040, 10585.559, 260.532, 52671.123 21/12/16,17:51:47,18,10,1, 11.9,1,1, 3.040, 10585.533, 260.528, 52671.134 21/12/16,17:51:47,19,10,1, 11.9,1,1, 3.040, 10585.529, 260.512, 52671.100 21/12/16,17:51:48,00,09,1, 12.0,1,1, 3.040, 10585.523, 260.512, 52671.100 21/12/16,17:51:48,01,09,1, 12.0,1,1, 3.040, 10585.519, 260.533, 52671.059 21/12/16,17:51:48,02,09,1, 12.0,1,1, 3.040, 10585.539, 260.503, 52671.047 21/12/16,17:51:48,03,09,1, 12.0,1,1, 3.040, 10585.520, 260.533, 52671.138 21/12/16,17:51:48,04,09,1, 12.0,1,1, 3.040, 10585.512, 260.533, 52671.116 21/12/16,17:51:48,05,09,1, 12.0,1,1, 3.040, 10585.533, 260.525, 52671.088 21/12/16,17:51:48,06,09,1, 12.0,1,1, 3.040, 10585.515, 260.539, 52671.100 21/12/16,17:51:48,07,09,1, 12.0,1,1, 3.040, 10585.483, 260.513, 52671.118 21/12/16,17:51:48,08,09,1, 12.0,1,1, 3.040, 10585.519, 260.525, 52671.102 21/12/16,17:51:48,09,09,1, 12.0,1,1, 3.040, 10585.509, 260.527, 52671.123 21/12/16,17:51:48,10,09,1, 12.0,1,1, 3.040, 10585.509, 260.530, 52671.122 21/12/16,17:51:48,11,09,1, 12.0,1,1, 3.040, 10585.503, 260.491, 52671.113 21/12/16,17:51:48,12,09,1, 12.0,1,1, 3.040, 10585.520, 260.499, 52670.780 21/12/16,17:51:48,13,09,1, 12.0,1,1, 3.040, 10585.478, 260.540, 52671.163 21/12/16,17:51:48,14,09,1, 12.0,1,1, 3.040, 10585.494, 260.567, 52671.152 21/12/16,17:51:48,15,09,1, 12.0,1,1, 3.040, 10585.519, 260.525, 52671.159 21/12/16,17:51:48,16,09,1, 12.0,1,1, 3.040, 10585.508, 260.513, 52671.110 21/12/16,17:51:48,17,09,1, 12.0,1,1, 3.040, 10585.513, 260.512, 52671.109 21/12/16,17:51:48,18,09,1, 12.0,1,1, 3.040, 10585.543, 260.516, 52671.087 21/12/16,17:51:48,19,09,1, 12.0,1,1, 3.040, 10585.512, 260.512, 52671.088 21/12/16,17:51:49,00,09,1, 11.9,1,1, 3.039, 10585.506, 260.512, 52671.088 21/12/16,17:51:49,01,09,1, 11.9,1,1, 3.039, 10585.498, 260.503, 52671.083 21/12/16,17:51:49,02,09,1, 11.9,1,1, 3.039, 10585.489, 260.504, 52671.073 21/12/16,17:51:49,03,09,1, 11.9,1,1, 3.039, 10585.519, 260.509, 52671.104 21/12/16,17:51:49,04,09,1, 11.9,1,1, 3.039, 10585.513, 260.522, 52671.151 21/12/16,17:51:49,05,09,1, 11.9,1,1, 3.039, 10585.498, 260.508, 52671.099 21/12/16,17:51:49,06,09,1, 11.9,1,1, 3.039, 10585.516, 260.514, 52671.131 21/12/16,17:51:49,07,09,1, 11.9,1,1, 3.039, 10585.514, 260.491, 52671.102 21/12/16,17:51:49,08,09,1, 11.9,1,1, 3.039, 10585.491, 260.522, 52671.100 21/12/16,17:51:49,09,09,1, 11.9,1,1, 3.039, 10585.494, 260.511, 52671.108 21/12/16,17:51:49,10,09,1, 11.9,1,1, 3.039, 10585.491, 260.507, 52671.082 21/12/16,17:51:49,11,09,1, 11.9,1,1, 3.039, 10585.500, 260.509, 52671.100 21/12/16,17:51:49,12,09,1, 11.9,1,1, 3.039, 10585.492, 260.490, 52671.070 21/12/16,17:51:49,13,09,1, 11.9,1,1, 3.039, 10585.522, 260.507, 52671.083 21/12/16,17:51:49,14,09,1, 11.9,1,1, 3.039, 10585.501, 260.507, 52671.080 21/12/16,17:51:49,15,09,1, 11.9,1,1, 3.039, 10585.486, 260.508, 52671.069 21/12/16,17:51:49,16,09,1, 11.9,1,1, 3.039, 10585.490, 260.477, 52671.077 21/12/16,17:51:49,17,09,1, 11.9,1,1, 3.039, 10585.470, 260.488, 52671.081 21/12/16,17:51:49,18,09,1, 11.9,1,1, 3.039, 10585.475, 260.481, 52671.043 21/12/16,17:51:49,19,09,1, 11.9,1,1, 3.039, 10585.479, 260.489, 52671.071 21/12/16,17:51:50,00,09,1, 11.9,1,1, 3.043, 10585.473, 260.489, 52671.071 21/12/16,17:51:50,01,09,1, 11.9,1,1, 3.043, 10585.470, 260.498, 52671.022 21/12/16,17:51:50,02,09,1, 11.9,1,1, 3.043, 10585.458, 260.485, 52671.054 21/12/16,17:51:50,03,09,1, 11.9,1,1, 3.043, 10585.457, 260.498, 52671.084 21/12/16,17:51:50,04,09,1, 11.9,1,1, 3.043, 10585.471, 260.482, 52671.046 21/12/16,17:51:50,05,09,1, 11.9,1,1, 3.043, 10585.473, 260.475, 52671.037 21/12/16,17:51:50,06,09,1, 11.9,1,1, 3.043, 10585.479, 260.469, 52671.049 21/12/16,17:51:50,07,09,1, 11.9,1,1, 3.043, 10585.463, 260.458, 52671.042 21/12/16,17:51:50,08,09,1, 11.9,1,1, 3.043, 10585.466, 260.477, 52671.054 21/12/16,17:51:50,09,09,1, 11.9,1,1, 3.043, 10585.459, 260.463, 52671.025 21/12/16,17:51:50,10,09,1, 11.9,1,1, 3.043, 10585.445, 260.483, 52671.002 21/12/16,17:51:50,11,09,1, 11.9,1,1, 3.043, 10585.445, 260.467, 52671.063 21/12/16,17:51:50,12,09,1, 11.9,1,1, 3.043, 10585.461, 260.487, 52671.045 21/12/16,17:51:50,13,09,1, 11.9,1,1, 3.043, 10585.449, 260.465, 52671.003 21/12/16,17:51:50,14,09,1, 11.9,1,1, 3.043, 10585.457, 260.486, 52671.028 21/12/16,17:51:50,15,09,1, 11.9,1,1, 3.043, 10585.443, 260.485, 52671.037 21/12/16,17:51:50,16,09,1, 11.9,1,1, 3.043, 10585.444, 260.474, 52671.017 21/12/16,17:51:50,17,09,1, 11.9,1,1, 3.043, 10585.431, 260.467, 52671.064 21/12/16,17:51:50,18,09,1, 11.9,1,1, 3.043, 10585.429, 260.484, 52671.015 21/12/16,17:51:50,19,09,1, 11.9,1,1, 3.043, 10585.449, 260.475, 52671.038 21/12/16,17:51:51,00,10,1, 11.9,1,1, 3.036, 10585.448, 260.475, 52671.038 21/12/16,17:51:51,01,10,1, 11.9,1,1, 3.036, 10585.417, 260.483, 52671.015 21/12/16,17:51:51,02,10,1, 11.9,1,1, 3.036, 10585.417, 260.491, 52671.027 21/12/16,17:51:51,03,10,1, 11.9,1,1, 3.036, 10585.431, 260.451, 52671.040 21/12/16,17:51:51,04,10,1, 11.9,1,1, 3.036, 10585.439, 260.454, 52671.027 21/12/16,17:51:51,05,10,1, 11.9,1,1, 3.036, 10585.413, 260.456, 52671.026 21/12/16,17:51:51,06,10,1, 11.9,1,1, 3.036, 10585.401, 260.442, 52671.014 21/12/16,17:51:51,07,10,1, 11.9,1,1, 3.036, 10585.436, 260.451, 52671.018 21/12/16,17:51:51,08,10,1, 11.9,1,1, 3.036, 10585.427, 260.458, 52671.010 21/12/16,17:51:51,09,10,1, 11.9,1,1, 3.036, 10585.409, 260.466, 52671.009 21/12/16,17:51:51,10,10,1, 11.9,1,1, 3.036, 10585.416, 260.470, 52670.995 21/12/16,17:51:51,11,10,1, 11.9,1,1, 3.036, 10585.414, 260.452, 52671.026 21/12/16,17:51:51,12,10,1, 11.9,1,1, 3.036, 10585.390, 260.468, 52671.023 21/12/16,17:51:51,13,10,1, 11.9,1,1, 3.036, 10585.413, 260.471, 52671.013 21/12/16,17:51:51,14,10,1, 11.9,1,1, 3.036, 10585.410, 260.464, 52671.027 21/12/16,17:51:51,15,10,1, 11.9,1,1, 3.036, 10585.394, 260.465, 52670.992 21/12/16,17:51:51,16,10,1, 11.9,1,1, 3.036, 10585.397, 260.463, 52671.024 21/12/16,17:51:51,17,10,1, 11.9,1,1, 3.036, 10585.409, 260.473, 52671.008 21/12/16,17:51:51,18,10,1, 11.9,1,1, 3.036, 10585.395, 260.460, 52671.014 21/12/16,17:51:51,19,10,1, 11.9,1,1, 3.036, 10585.396, 260.464, 52671.028 21/12/16,17:51:52,00,10,1, 11.9,1,1, 3.041, 10585.389, 260.464, 52671.028 21/12/16,17:51:52,01,10,1, 11.9,1,1, 3.041, 10585.369, 260.455, 52670.966 21/12/16,17:51:52,02,10,1, 11.9,1,1, 3.041, 10585.341, 260.427, 52670.993 21/12/16,17:51:52,03,10,1, 11.9,1,1, 3.041, 10585.392, 260.453, 52671.145 21/12/16,17:51:52,04,10,1, 11.9,1,1, 3.041, 10585.356, 260.459, 52671.188 21/12/16,17:51:52,05,10,1, 11.9,1,1, 3.041, 10585.357, 260.447, 52671.035 21/12/16,17:51:52,06,10,1, 11.9,1,1, 3.041, 10585.383, 260.453, 52670.985 21/12/16,17:51:52,07,10,1, 11.9,1,1, 3.041, 10585.375, 260.442, 52670.997 21/12/16,17:51:52,08,10,1, 11.9,1,1, 3.041, 10585.376, 260.447, 52670.988 21/12/16,17:51:52,09,10,1, 11.9,1,1, 3.041, 10585.377, 260.439, 52670.984 21/12/16,17:51:52,10,10,1, 11.9,1,1, 3.041, 10585.367, 260.429, 52671.009 21/12/16,17:51:52,11,10,1, 11.9,1,1, 3.041, 10585.394, 260.439, 52670.984 21/12/16,17:51:52,12,10,1, 11.9,1,1, 3.041, 10585.386, 260.429, 52671.014 21/12/16,17:51:52,13,10,1, 11.9,1,1, 3.041, 10585.357, 260.436, 52671.007 21/12/16,17:51:52,14,10,1, 11.9,1,1, 3.041, 10585.366, 260.419, 52671.001 21/12/16,17:51:52,15,10,1, 11.9,1,1, 3.041, 10585.349, 260.443, 52671.009 21/12/16,17:51:52,16,10,1, 11.9,1,1, 3.041, 10585.349, 260.428, 52670.985 21/12/16,17:51:52,17,10,1, 11.9,1,1, 3.041, 10585.316, 260.419, 52670.991 21/12/16,17:51:52,18,10,1, 11.9,1,1, 3.041, 10585.352, 260.437, 52671.042 21/12/16,17:51:52,19,10,1, 11.9,1,1, 3.041, 10585.337, 260.406, 52670.979 21/12/16,17:51:53,00,08,1, 11.9,1,1, 3.040, 10585.331, 260.406, 52670.979 21/12/16,17:51:53,01,08,1, 11.9,1,1, 3.040, 10585.347, 260.421, 52670.974 21/12/16,17:51:53,02,08,1, 11.9,1,1, 3.040, 10585.331, 260.443, 52670.968 21/12/16,17:51:53,03,08,1, 11.9,1,1, 3.040, 10585.348, 260.428, 52670.975 21/12/16,17:51:53,04,08,1, 11.9,1,1, 3.040, 10585.348, 260.434, 52670.998 21/12/16,17:51:53,05,08,1, 11.9,1,1, 3.040, 10585.317, 260.440, 52671.001 21/12/16,17:51:53,06,08,1, 11.9,1,1, 3.040, 10585.326, 260.415, 52670.951 21/12/16,17:51:53,07,08,1, 11.9,1,1, 3.040, 10585.353, 260.440, 52670.967 21/12/16,17:51:53,08,08,1, 11.9,1,1, 3.040, 10585.327, 260.417, 52670.994 21/12/16,17:51:53,09,08,1, 11.9,1,1, 3.040, 10585.329, 260.403, 52670.971 21/12/16,17:51:53,10,08,1, 11.9,1,1, 3.040, 10585.326, 260.415, 52670.980 21/12/16,17:51:53,11,08,1, 11.9,1,1, 3.040, 10585.327, 260.422, 52670.954 21/12/16,17:51:53,12,08,1, 11.9,1,1, 3.040, 10585.326, 260.412, 52670.985 21/12/16,17:51:53,13,08,1, 11.9,1,1, 3.040, 10585.308, 260.415, 52670.971 21/12/16,17:51:53,14,08,1, 11.9,1,1, 3.040, 10585.307, 260.389, 52670.974 21/12/16,17:51:53,15,08,1, 11.9,1,1, 3.040, 10585.305, 260.406, 52671.027 21/12/16,17:51:53,16,08,1, 11.9,1,1, 3.040, 10585.304, 260.401, 52670.959 21/12/16,17:51:53,17,08,1, 11.9,1,1, 3.040, 10585.327, 260.403, 52670.727 21/12/16,17:51:53,18,08,1, 11.9,1,1, 3.040, 10585.261, 260.400, 52671.015 21/12/16,17:51:53,19,08,1, 11.9,1,1, 3.040, 10585.275, 260.408, 52671.028 21/12/16,17:51:54,00,09,1, 11.9,1,1, 3.036, 10585.272, 260.408, 52671.028 21/12/16,17:51:54,01,09,1, 11.9,1,1, 3.036, 10585.280, 260.399, 52670.991 21/12/16,17:51:54,02,09,1, 11.9,1,1, 3.036, 10585.310, 260.396, 52670.999 21/12/16,17:51:54,03,09,1, 11.9,1,1, 3.036, 10585.295, 260.395, 52671.013 21/12/16,17:51:54,04,09,1, 11.9,1,1, 3.036, 10585.287, 260.383, 52670.976 21/12/16,17:51:54,05,09,1, 11.9,1,1, 3.036, 10585.290, 260.364, 52670.979 21/12/16,17:51:54,06,09,1, 11.9,1,1, 3.036, 10585.273, 260.393, 52670.980 21/12/16,17:51:54,07,09,1, 11.9,1,1, 3.036, 10585.274, 260.398, 52670.975 21/12/16,17:51:54,08,09,1, 11.9,1,1, 3.036, 10585.297, 260.406, 52670.986 21/12/16,17:51:54,09,09,1, 11.9,1,1, 3.036, 10585.278, 260.387, 52670.945 21/12/16,17:51:54,10,09,1, 11.9,1,1, 3.036, 10585.314, 260.399, 52670.902 21/12/16,17:51:54,11,09,1, 11.9,1,1, 3.036, 10585.293, 260.384, 52671.013 21/12/16,17:51:54,12,09,1, 11.9,1,1, 3.036, 10585.294, 260.403, 52671.043 21/12/16,17:51:54,13,09,1, 11.9,1,1, 3.036, 10585.257, 260.412, 52671.021 21/12/16,17:51:54,14,09,1, 11.9,1,1, 3.036, 10585.296, 260.413, 52670.967 21/12/16,17:51:54,15,09,1, 11.9,1,1, 3.036, 10585.293, 260.394, 52670.928 21/12/16,17:51:54,16,09,1, 11.9,1,1, 3.036, 10585.250, 260.384, 52670.923 21/12/16,17:51:54,17,09,1, 11.9,1,1, 3.036, 10585.269, 260.385, 52670.919 21/12/16,17:51:54,18,09,1, 11.9,1,1, 3.036, 10585.298, 260.389, 52670.953 21/12/16,17:51:54,19,09,1, 11.9,1,1, 3.036, 10585.271, 260.379, 52670.980 21/12/16,17:51:55,00,09,1, 11.9,1,1, 3.041, 10585.264, 260.379, 52670.980 21/12/16,17:51:55,01,09,1, 11.9,1,1, 3.041, 10585.237, 260.359, 52670.969 21/12/16,17:51:55,02,09,1, 11.9,1,1, 3.041, 10585.260, 260.375, 52670.976 21/12/16,17:51:55,03,09,1, 11.9,1,1, 3.041, 10585.277, 260.381, 52670.983 21/12/16,17:51:55,04,09,1, 11.9,1,1, 3.041, 10585.281, 260.390, 52670.981 21/12/16,17:51:55,05,09,1, 11.9,1,1, 3.041, 10585.237, 260.381, 52670.924 21/12/16,17:51:55,06,09,1, 11.9,1,1, 3.041, 10585.249, 260.384, 52670.949 21/12/16,17:51:55,07,09,1, 11.9,1,1, 3.041, 10585.240, 260.345, 52670.737 21/12/16,17:51:55,08,09,1, 11.9,1,1, 3.041, 10585.259, 260.366, 52670.860 21/12/16,17:51:55,09,09,1, 11.9,1,1, 3.041, 10585.271, 260.338, 52670.893 21/12/16,17:51:55,10,09,1, 11.9,1,1, 3.041, 10585.243, 260.380, 52670.934 21/12/16,17:51:55,11,09,1, 11.9,1,1, 3.041, 10585.231, 260.359, 52670.943 21/12/16,17:51:55,12,09,1, 11.9,1,1, 3.041, 10585.244, 260.359, 52670.949 21/12/16,17:51:55,13,09,1, 11.9,1,1, 3.041, 10585.218, 260.346, 52670.935 21/12/16,17:51:55,14,09,1, 11.9,1,1, 3.041, 10585.248, 260.353, 52670.934 21/12/16,17:51:55,15,09,1, 11.9,1,1, 3.041, 10585.238, 260.345, 52670.939 21/12/16,17:51:55,16,09,1, 11.9,1,1, 3.041, 10585.225, 260.356, 52670.921 21/12/16,17:51:55,17,09,1, 11.9,1,1, 3.041, 10585.221, 260.360, 52670.928 21/12/16,17:51:55,18,09,1, 11.9,1,1, 3.041, 10585.214, 260.356, 52670.919 21/12/16,17:51:55,19,09,1, 11.9,1,1, 3.041, 10585.238, 260.347, 52670.939 21/12/16,17:51:56,00,09,1, 11.9,1,1, 3.036, 10585.231, 260.347, 52670.939 21/12/16,17:51:56,01,09,1, 11.9,1,1, 3.036, 10585.202, 260.304, 52670.893 21/12/16,17:51:56,02,09,1, 11.9,1,1, 3.036, 10585.201, 260.328, 52670.924 21/12/16,17:51:56,03,09,1, 11.9,1,1, 3.036, 10585.174, 260.333, 52670.905 21/12/16,17:51:56,04,09,1, 11.9,1,1, 3.036, 10585.182, 260.328, 52670.887 21/12/16,17:51:56,05,09,1, 11.9,1,1, 3.036, 10585.193, 260.323, 52670.938 21/12/16,17:51:56,06,09,1, 11.9,1,1, 3.036, 10585.194, 260.315, 52670.893 21/12/16,17:51:56,07,09,1, 11.9,1,1, 3.036, 10585.203, 260.293, 52670.895 21/12/16,17:51:56,08,09,1, 11.9,1,1, 3.036, 10585.190, 260.304, 52670.899 21/12/16,17:51:56,09,09,1, 11.9,1,1, 3.036, 10585.183, 260.295, 52670.884 21/12/16,17:51:56,10,09,1, 11.9,1,1, 3.036, 10585.172, 260.304, 52670.888 21/12/16,17:51:56,11,09,1, 11.9,1,1, 3.036, 10585.182, 260.294, 52670.896 21/12/16,17:51:56,12,09,1, 11.9,1,1, 3.036, 10585.171, 260.296, 52670.885 21/12/16,17:51:56,13,09,1, 11.9,1,1, 3.036, 10585.172, 260.279, 52670.868 21/12/16,17:51:56,14,09,1, 11.9,1,1, 3.036, 10585.158, 260.306, 52670.879 21/12/16,17:51:56,15,09,1, 11.9,1,1, 3.036, 10585.191, 260.328, 52670.899 21/12/16,17:51:56,16,09,1, 11.9,1,1, 3.036, 10585.173, 260.296, 52670.887 21/12/16,17:51:56,17,09,1, 11.9,1,1, 3.036, 10585.188, 260.310, 52670.908 21/12/16,17:51:56,18,09,1, 11.9,1,1, 3.036, 10585.149, 260.316, 52670.884 21/12/16,17:51:56,19,09,1, 11.9,1,1, 3.036, 10585.141, 260.296, 52670.874 21/12/16,17:51:57,00,09,1, 11.9,1,1, 3.039, 10585.139, 260.296, 52670.874 21/12/16,17:51:57,01,09,1, 11.9,1,1, 3.039, 10585.157, 260.277, 52670.900 21/12/16,17:51:57,02,09,1, 11.9,1,1, 3.039, 10585.136, 260.297, 52670.998 21/12/16,17:51:57,03,09,1, 11.9,1,1, 3.039, 10585.138, 260.297, 52670.992 21/12/16,17:51:57,04,09,1, 11.9,1,1, 3.039, 10585.143, 260.300, 52671.000 21/12/16,17:51:57,05,09,1, 11.9,1,1, 3.039, 10585.137, 260.308, 52671.006 21/12/16,17:51:57,06,09,1, 11.9,1,1, 3.039, 10585.137, 260.296, 52671.004 21/12/16,17:51:57,07,09,1, 11.9,1,1, 3.039, 10585.142, 260.292, 52670.996 21/12/16,17:51:57,08,09,1, 11.9,1,1, 3.039, 10585.149, 260.291, 52670.990 21/12/16,17:51:57,09,09,1, 11.9,1,1, 3.039, 10585.143, 260.288, 52670.990 21/12/16,17:51:57,10,09,1, 11.9,1,1, 3.039, 10585.113, 260.296, 52671.088 21/12/16,17:51:57,11,09,1, 11.9,1,1, 3.039, 10585.158, 260.278, 52670.894 21/12/16,17:51:57,12,09,1, 11.9,1,1, 3.039, 10585.120, 260.271, 52670.936 21/12/16,17:51:57,13,09,1, 11.9,1,1, 3.039, 10585.121, 260.282, 52671.089 21/12/16,17:51:57,14,09,1, 11.9,1,1, 3.039, 10585.121, 260.273, 52670.953 21/12/16,17:51:57,15,09,1, 11.9,1,1, 3.039, 10585.125, 260.261, 52671.029 21/12/16,17:51:57,16,09,1, 11.9,1,1, 3.039, 10585.127, 260.238, 52670.974 21/12/16,17:51:57,17,09,1, 11.9,1,1, 3.039, 10585.109, 260.241, 52670.967 21/12/16,17:51:57,18,09,1, 11.9,1,1, 3.039, 10585.093, 260.235, 52670.982 21/12/16,17:51:57,19,09,1, 11.9,1,1, 3.039, 10585.096, 260.252, 52670.986 21/12/16,17:51:58,00,07,1, 11.9,1,1, 3.041, 10585.089, 260.252, 52670.986 21/12/16,17:51:58,01,07,1, 11.9,1,1, 3.041, 10585.105, 260.243, 52670.946 21/12/16,17:51:58,02,07,1, 11.9,1,1, 3.041, 10585.119, 260.252, 52670.986 21/12/16,17:51:58,03,07,1, 11.9,1,1, 3.041, 10585.091, 260.249, 52670.979 21/12/16,17:51:58,04,07,1, 11.9,1,1, 3.041, 10585.094, 260.251, 52670.946 21/12/16,17:51:58,05,07,1, 11.9,1,1, 3.041, 10585.131, 260.227, 52670.958 21/12/16,17:51:58,06,07,1, 11.9,1,1, 3.041, 10585.125, 260.251, 52670.974 21/12/16,17:51:58,07,07,1, 11.9,1,1, 3.041, 10585.093, 260.230, 52670.941 21/12/16,17:51:58,08,07,1, 11.9,1,1, 3.041, 10585.059, 260.248, 52670.993 21/12/16,17:51:58,09,07,1, 11.9,1,1, 3.041, 10585.105, 260.246, 52671.041 21/12/16,17:51:58,10,07,1, 11.9,1,1, 3.041, 10585.054, 260.259, 52670.913 21/12/16,17:51:58,11,07,1, 11.9,1,1, 3.041, 10585.129, 260.254, 52671.028 21/12/16,17:51:58,12,07,1, 11.9,1,1, 3.041, 10585.023, 260.246, 52670.949 21/12/16,17:51:58,13,07,1, 11.9,1,1, 3.041, 10585.049, 260.240, 52670.942 21/12/16,17:51:58,14,07,1, 11.9,1,1, 3.041, 10585.051, 260.235, 52670.922 21/12/16,17:51:58,15,07,1, 11.9,1,1, 3.041, 10585.060, 260.228, 52670.928 21/12/16,17:51:58,16,07,1, 11.9,1,1, 3.041, 10585.072, 260.215, 52670.919 21/12/16,17:51:58,17,07,1, 11.9,1,1, 3.041, 10585.062, 260.233, 52670.911 21/12/16,17:51:58,18,07,1, 11.9,1,1, 3.041, 10585.071, 260.223, 52670.948 21/12/16,17:51:58,19,07,1, 11.9,1,1, 3.041, 10585.027, 260.213, 52670.917 21/12/16,17:51:59,00,06,1, 11.9,1,1, 3.041, 10585.022, 260.213, 52670.917 21/12/16,17:51:59,01,06,1, 11.9,1,1, 3.041, 10585.042, 260.220, 52670.954 21/12/16,17:51:59,02,06,1, 11.9,1,1, 3.041, 10585.059, 260.217, 52670.932 21/12/16,17:51:59,03,06,1, 11.9,1,1, 3.041, 10585.052, 260.210, 52670.937 21/12/16,17:51:59,04,06,1, 11.9,1,1, 3.041, 10585.062, 260.203, 52670.959 21/12/16,17:51:59,05,06,1, 11.9,1,1, 3.041, 10585.021, 260.220, 52670.891 21/12/16,17:51:59,06,06,1, 11.9,1,1, 3.041, 10585.013, 260.192, 52670.919 21/12/16,17:51:59,07,06,1, 11.9,1,1, 3.041, 10585.037, 260.213, 52670.946 21/12/16,17:51:59,08,06,1, 11.9,1,1, 3.041, 10585.015, 260.195, 52670.914 21/12/16,17:51:59,09,06,1, 11.9,1,1, 3.041, 10585.048, 260.202, 52670.906 21/12/16,17:51:59,10,06,1, 11.9,1,1, 3.041, 10584.986, 260.208, 52670.887 21/12/16,17:51:59,11,06,1, 11.9,1,1, 3.041, 10584.990, 260.163, 52670.917 21/12/16,17:51:59,12,06,1, 11.9,1,1, 3.041, 10585.000, 260.183, 52670.924 21/12/16,17:51:59,13,06,1, 11.9,1,1, 3.041, 10584.997, 260.195, 52670.951 21/12/16,17:51:59,14,06,1, 11.9,1,1, 3.041, 10584.988, 260.199, 52670.871 21/12/16,17:51:59,15,06,1, 11.9,1,1, 3.041, 10584.992, 260.180, 52670.920 21/12/16,17:51:59,16,06,1, 11.9,1,1, 3.041, 10584.984, 260.183, 52670.917 21/12/16,17:51:59,17,06,1, 11.9,1,1, 3.041, 10584.974, 260.205, 52670.897 21/12/16,17:51:59,18,06,1, 11.9,1,1, 3.041, 10584.961, 260.186, 52670.884 21/12/16,17:51:59,19,06,1, 11.9,1,1, 3.041, 10584.978, 260.167, 52670.856 21/12/16,17:52:00,00,06,1, 11.9,1,1, 3.041, 10584.972, 260.167, 52670.856 21/12/16,17:52:00,01,06,1, 11.9,1,1, 3.041, 10584.964, 260.168, 52670.923 21/12/16,17:52:00,02,06,1, 11.9,1,1, 3.041, 10584.929, 260.143, 52670.793 21/12/16,17:52:00,03,06,1, 11.9,1,1, 3.041, 10584.967, 260.140, 52670.757 21/12/16,17:52:00,04,06,1, 11.9,1,1, 3.041, 10584.923, 260.134, 52670.775 21/12/16,17:52:00,05,06,1, 11.9,1,1, 3.041, 10584.930, 260.140, 52670.761 21/12/16,17:52:00,06,06,1, 11.9,1,1, 3.041, 10584.965, 260.125, 52670.753 21/12/16,17:52:00,07,06,1, 11.9,1,1, 3.041, 10584.915, 260.137, 52670.790 21/12/16,17:52:00,08,06,1, 11.9,1,1, 3.041, 10584.915, 260.124, 52670.752 21/12/16,17:52:00,09,06,1, 11.9,1,1, 3.041, 10584.912, 260.123, 52670.727 21/12/16,17:52:00,10,06,1, 11.9,1,1, 3.041, 10584.889, 260.125, 52670.751 21/12/16,17:52:00,11,06,1, 11.9,1,1, 3.041, 10584.930, 260.114, 52670.783 21/12/16,17:52:00,12,06,1, 11.9,1,1, 3.041, 10584.888, 260.104, 52670.747 21/12/16,17:52:00,13,06,1, 11.9,1,1, 3.041, 10584.918, 260.094, 52670.750 21/12/16,17:52:00,14,06,1, 11.9,1,1, 3.041, 10584.889, 260.122, 52670.797 21/12/16,17:52:00,15,06,1, 11.9,1,1, 3.041, 10584.902, 260.130, 52670.780 21/12/16,17:52:00,16,06,1, 11.9,1,1, 3.041, 10584.873, 260.101, 52670.778 21/12/16,17:52:00,17,06,1, 11.9,1,1, 3.041, 10584.909, 260.106, 52670.776 21/12/16,17:52:00,18,06,1, 11.9,1,1, 3.041, 10584.888, 260.094, 52670.781 21/12/16,17:52:00,19,06,1, 11.9,1,1, 3.041, 10584.882, 260.111, 52670.749 21/12/16,17:52:01,00,08,1, 12.0,1,1, 3.043, 10584.880, 260.111, 52670.749 21/12/16,17:52:01,01,08,1, 12.0,1,1, 3.043, 10584.892, 260.117, 52670.761 21/12/16,17:52:01,02,08,1, 12.0,1,1, 3.043, 10584.863, 260.103, 52670.772 21/12/16,17:52:01,03,08,1, 12.0,1,1, 3.043, 10584.869, 260.098, 52670.802 21/12/16,17:52:01,04,08,1, 12.0,1,1, 3.043, 10584.861, 260.110, 52670.787 21/12/16,17:52:01,05,08,1, 12.0,1,1, 3.043, 10584.844, 260.077, 52670.801 21/12/16,17:52:01,06,08,1, 12.0,1,1, 3.043, 10584.848, 260.086, 52670.799 21/12/16,17:52:01,07,08,1, 12.0,1,1, 3.043, 10584.844, 260.079, 52670.785 21/12/16,17:52:01,08,08,1, 12.0,1,1, 3.043, 10584.843, 260.052, 52670.793 21/12/16,17:52:01,09,08,1, 12.0,1,1, 3.043, 10584.861, 260.078, 52670.760 21/12/16,17:52:01,10,08,1, 12.0,1,1, 3.043, 10584.826, 260.055, 52670.769 21/12/16,17:52:01,11,08,1, 12.0,1,1, 3.043, 10584.826, 260.078, 52670.761 21/12/16,17:52:01,12,08,1, 12.0,1,1, 3.043, 10584.815, 260.066, 52670.740 21/12/16,17:52:01,13,08,1, 12.0,1,1, 3.043, 10584.835, 260.078, 52670.780 21/12/16,17:52:01,14,08,1, 12.0,1,1, 3.043, 10584.805, 260.049, 52670.721 21/12/16,17:52:01,15,08,1, 12.0,1,1, 3.043, 10584.803, 260.077, 52670.788 21/12/16,17:52:01,16,08,1, 12.0,1,1, 3.043, 10584.815, 260.040, 52670.757 21/12/16,17:52:01,17,08,1, 12.0,1,1, 3.043, 10584.801, 260.068, 52670.737 21/12/16,17:52:01,18,08,1, 12.0,1,1, 3.043, 10584.820, 260.079, 52670.781 21/12/16,17:52:01,19,08,1, 12.0,1,1, 3.043, 10584.798, 260.033, 52670.724 21/12/16,17:52:02,00,07,1, 11.8,1,1, 3.040, 10584.797, 260.033, 52670.724 21/12/16,17:52:02,01,07,1, 11.8,1,1, 3.040, 10584.791, 260.043, 52670.740 21/12/16,17:52:02,02,07,1, 11.8,1,1, 3.040, 10584.742, 260.037, 52670.751 21/12/16,17:52:02,03,07,1, 11.8,1,1, 3.040, 10584.766, 260.048, 52670.724 21/12/16,17:52:02,04,07,1, 11.8,1,1, 3.040, 10584.720, 260.014, 52670.772 21/12/16,17:52:02,05,07,1, 11.8,1,1, 3.040, 10584.755, 260.035, 52670.842 21/12/16,17:52:02,06,07,1, 11.8,1,1, 3.040, 10584.735, 260.050, 52670.792 21/12/16,17:52:02,07,07,1, 11.8,1,1, 3.040, 10584.734, 260.021, 52670.839 21/12/16,17:52:02,08,07,1, 11.8,1,1, 3.040, 10584.713, 260.006, 52670.791 21/12/16,17:52:02,09,07,1, 11.8,1,1, 3.040, 10584.731, 260.037, 52670.735 21/12/16,17:52:02,10,07,1, 11.8,1,1, 3.040, 10584.722, 260.003, 52670.742 21/12/16,17:52:02,11,07,1, 11.8,1,1, 3.040, 10584.708, 259.999, 52670.737 21/12/16,17:52:02,12,07,1, 11.8,1,1, 3.040, 10584.693, 260.009, 52670.730 21/12/16,17:52:02,13,07,1, 11.8,1,1, 3.040, 10584.713, 259.995, 52670.750 21/12/16,17:52:02,14,07,1, 11.8,1,1, 3.040, 10584.690, 259.996, 52670.728 21/12/16,17:52:02,15,07,1, 11.8,1,1, 3.040, 10584.655, 259.991, 52670.749 21/12/16,17:52:02,16,07,1, 11.8,1,1, 3.040, 10584.693, 260.016, 52670.710 21/12/16,17:52:02,17,07,1, 11.8,1,1, 3.040, 10584.686, 260.001, 52670.716 21/12/16,17:52:02,18,07,1, 11.8,1,1, 3.040, 10584.684, 259.997, 52670.716 21/12/16,17:52:02,19,07,1, 11.8,1,1, 3.040, 10584.679, 259.981, 52670.724 21/12/16,17:52:03,00,07,1, 11.9,1,1, 3.040, 10584.671, 259.981, 52670.724 21/12/16,17:52:03,01,07,1, 11.9,1,1, 3.040, 10584.667, 259.965, 52670.740 21/12/16,17:52:03,02,07,1, 11.9,1,1, 3.040, 10584.666, 259.990, 52670.763 21/12/16,17:52:03,03,07,1, 11.9,1,1, 3.040, 10584.658, 259.977, 52670.756 21/12/16,17:52:03,04,07,1, 11.9,1,1, 3.040, 10584.660, 259.977, 52670.734 21/12/16,17:52:03,05,07,1, 11.9,1,1, 3.040, 10584.632, 259.941, 52670.734 21/12/16,17:52:03,06,07,1, 11.9,1,1, 3.040, 10584.647, 259.947, 52670.732 21/12/16,17:52:03,07,07,1, 11.9,1,1, 3.040, 10584.626, 259.951, 52670.741 21/12/16,17:52:03,08,07,1, 11.9,1,1, 3.040, 10584.600, 259.951, 52670.738 21/12/16,17:52:03,09,07,1, 11.9,1,1, 3.040, 10584.598, 259.930, 52670.688 21/12/16,17:52:03,10,07,1, 11.9,1,1, 3.040, 10584.606, 259.934, 52670.746 21/12/16,17:52:03,11,07,1, 11.9,1,1, 3.040, 10584.621, 259.948, 52670.745 21/12/16,17:52:03,12,07,1, 11.9,1,1, 3.040, 10584.579, 259.969, 52670.748 21/12/16,17:52:03,13,07,1, 11.9,1,1, 3.040, 10584.586, 259.956, 52670.701 21/12/16,17:52:03,14,07,1, 11.9,1,1, 3.040, 10584.582, 259.970, 52670.718 21/12/16,17:52:03,15,07,1, 11.9,1,1, 3.040, 10584.553, 259.956, 52670.700 21/12/16,17:52:03,16,07,1, 11.9,1,1, 3.040, 10584.573, 259.928, 52670.711 21/12/16,17:52:03,17,07,1, 11.9,1,1, 3.040, 10584.566, 259.952, 52670.712 21/12/16,17:52:03,18,07,1, 11.9,1,1, 3.040, 10584.569, 259.943, 52670.733 21/12/16,17:52:03,19,07,1, 11.9,1,1, 3.040, 10584.580, 259.932, 52670.729 21/12/16,17:52:04,00,06,1, 11.8,1,1, 3.040, 10584.571, 259.932, 52670.729 21/12/16,17:52:04,01,06,1, 11.8,1,1, 3.040, 10584.532, 259.935, 52670.750 21/12/16,17:52:04,02,06,1, 11.8,1,1, 3.040, 10584.544, 259.941, 52670.711 21/12/16,17:52:04,03,06,1, 11.8,1,1, 3.040, 10584.520, 259.941, 52670.750 21/12/16,17:52:04,04,06,1, 11.8,1,1, 3.040, 10584.501, 259.927, 52670.724 21/12/16,17:52:04,05,06,1, 11.8,1,1, 3.040, 10584.515, 259.919, 52670.711 21/12/16,17:52:04,06,06,1, 11.8,1,1, 3.040, 10584.528, 259.935, 52670.709 21/12/16,17:52:04,07,06,1, 11.8,1,1, 3.040, 10584.499, 259.917, 52670.717 21/12/16,17:52:04,08,06,1, 11.8,1,1, 3.040, 10584.494, 259.907, 52670.724 21/12/16,17:52:04,09,06,1, 11.8,1,1, 3.040, 10584.487, 259.920, 52670.719 21/12/16,17:52:04,10,06,1, 11.8,1,1, 3.040, 10584.480, 259.896, 52670.679 21/12/16,17:52:04,11,06,1, 11.8,1,1, 3.040, 10584.476, 259.886, 52670.693 21/12/16,17:52:04,12,06,1, 11.8,1,1, 3.040, 10584.455, 259.906, 52670.658 21/12/16,17:52:04,13,06,1, 11.8,1,1, 3.040, 10584.471, 259.922, 52670.654 21/12/16,17:52:04,14,06,1, 11.8,1,1, 3.040, 10584.454, 259.918, 52670.694 21/12/16,17:52:04,15,06,1, 11.8,1,1, 3.040, 10584.430, 259.925, 52670.694 21/12/16,17:52:04,16,06,1, 11.8,1,1, 3.040, 10584.451, 259.901, 52670.692 21/12/16,17:52:04,17,06,1, 11.8,1,1, 3.040, 10584.413, 259.907, 52670.670 21/12/16,17:52:04,18,06,1, 11.8,1,1, 3.040, 10584.425, 259.879, 52670.679 21/12/16,17:52:04,19,06,1, 11.8,1,1, 3.040, 10584.408, 259.909, 52670.728 21/12/16,17:52:05,00,06,1, 11.9,1,1, 3.039, 10584.404, 259.909, 52670.728 21/12/16,17:52:05,01,06,1, 11.9,1,1, 3.039, 10584.415, 259.898, 52670.697 21/12/16,17:52:05,02,06,1, 11.9,1,1, 3.039, 10584.379, 259.907, 52670.659 21/12/16,17:52:05,03,06,1, 11.9,1,1, 3.039, 10584.388, 259.917, 52670.646 21/12/16,17:52:05,04,06,1, 11.9,1,1, 3.039, 10584.388, 259.910, 52670.693 21/12/16,17:52:05,05,06,1, 11.9,1,1, 3.039, 10584.385, 259.899, 52670.695 21/12/16,17:52:05,06,06,1, 11.9,1,1, 3.039, 10584.383, 259.917, 52670.720 21/12/16,17:52:05,07,06,1, 11.9,1,1, 3.039, 10584.358, 259.896, 52670.696 21/12/16,17:52:05,08,06,1, 11.9,1,1, 3.039, 10584.364, 259.900, 52670.671 21/12/16,17:52:05,09,06,1, 11.9,1,1, 3.039, 10584.350, 259.900, 52670.672 21/12/16,17:52:05,10,06,1, 11.9,1,1, 3.039, 10584.344, 259.904, 52670.685 21/12/16,17:52:05,11,06,1, 11.9,1,1, 3.039, 10584.330, 259.904, 52670.661 21/12/16,17:52:05,12,06,1, 11.9,1,1, 3.039, 10584.333, 259.893, 52670.648 21/12/16,17:52:05,13,06,1, 11.9,1,1, 3.039, 10584.323, 259.896, 52670.678 21/12/16,17:52:05,14,06,1, 11.9,1,1, 3.039, 10584.342, 259.892, 52670.665 21/12/16,17:52:05,15,06,1, 11.9,1,1, 3.039, 10584.334, 259.907, 52670.693 21/12/16,17:52:05,16,06,1, 11.9,1,1, 3.039, 10584.305, 259.911, 52670.699 21/12/16,17:52:05,17,06,1, 11.9,1,1, 3.039, 10584.310, 259.872, 52670.660 21/12/16,17:52:05,18,06,1, 11.9,1,1, 3.039, 10584.303, 259.850, 52670.646 21/12/16,17:52:05,19,06,1, 11.9,1,1, 3.039, 10584.313, 259.852, 52670.638 21/12/16,17:52:06,00,07,1, 11.9,1,1, 3.036, 10584.313, 259.852, 52670.638 21/12/16,17:52:06,01,07,1, 11.9,1,1, 3.036, 10584.277, 259.856, 52670.666 21/12/16,17:52:06,02,07,1, 11.9,1,1, 3.036, 10584.281, 259.863, 52670.644 21/12/16,17:52:06,03,07,1, 11.9,1,1, 3.036, 10584.279, 259.869, 52670.686 21/12/16,17:52:06,04,07,1, 11.9,1,1, 3.036, 10584.253, 259.863, 52670.690 21/12/16,17:52:06,05,07,1, 11.9,1,1, 3.036, 10584.273, 259.857, 52670.695 21/12/16,17:52:06,06,07,1, 11.9,1,1, 3.036, 10584.250, 259.853, 52670.655 21/12/16,17:52:06,07,07,1, 11.9,1,1, 3.036, 10584.246, 259.868, 52670.713 21/12/16,17:52:06,08,07,1, 11.9,1,1, 3.036, 10584.227, 259.863, 52670.711 21/12/16,17:52:06,09,07,1, 11.9,1,1, 3.036, 10584.232, 259.878, 52670.694 21/12/16,17:52:06,10,07,1, 11.9,1,1, 3.036, 10584.206, 259.865, 52670.714 21/12/16,17:52:06,11,07,1, 11.9,1,1, 3.036, 10584.204, 259.840, 52670.674 21/12/16,17:52:06,12,07,1, 11.9,1,1, 3.036, 10584.205, 259.846, 52670.654 21/12/16,17:52:06,13,07,1, 11.9,1,1, 3.036, 10584.193, 259.854, 52670.697 21/12/16,17:52:06,14,07,1, 11.9,1,1, 3.036, 10584.196, 259.856, 52670.695 21/12/16,17:52:06,15,07,1, 11.9,1,1, 3.036, 10584.186, 259.878, 52670.666 21/12/16,17:52:06,16,07,1, 11.9,1,1, 3.036, 10584.168, 259.847, 52670.658 21/12/16,17:52:06,17,07,1, 11.9,1,1, 3.036, 10584.152, 259.867, 52670.787 21/12/16,17:52:06,18,07,1, 11.9,1,1, 3.036, 10584.174, 259.857, 52670.624 21/12/16,17:52:06,19,07,1, 11.9,1,1, 3.036, 10584.161, 259.840, 52670.659 21/12/16,17:52:07,00,07,1, 11.8,1,1, 3.039, 10584.154, 259.840, 52670.659 21/12/16,17:52:07,01,07,1, 11.8,1,1, 3.039, 10584.159, 259.858, 52670.657 21/12/16,17:52:07,02,07,1, 11.8,1,1, 3.039, 10584.117, 259.849, 52670.645 21/12/16,17:52:07,03,07,1, 11.8,1,1, 3.039, 10584.138, 259.816, 52670.633 21/12/16,17:52:07,04,07,1, 11.8,1,1, 3.039, 10584.126, 259.850, 52670.666 21/12/16,17:52:07,05,07,1, 11.8,1,1, 3.039, 10584.100, 259.823, 52670.669 21/12/16,17:52:07,06,07,1, 11.8,1,1, 3.039, 10584.121, 259.838, 52670.682 21/12/16,17:52:07,07,07,1, 11.8,1,1, 3.039, 10584.092, 259.841, 52670.665 21/12/16,17:52:07,08,07,1, 11.8,1,1, 3.039, 10584.088, 259.826, 52670.649 21/12/16,17:52:07,09,07,1, 11.8,1,1, 3.039, 10584.095, 259.833, 52670.626 21/12/16,17:52:07,10,07,1, 11.8,1,1, 3.039, 10584.074, 259.847, 52670.642 21/12/16,17:52:07,11,07,1, 11.8,1,1, 3.039, 10584.053, 259.837, 52670.642 21/12/16,17:52:07,12,07,1, 11.8,1,1, 3.039, 10584.075, 259.837, 52670.651 21/12/16,17:52:07,13,07,1, 11.8,1,1, 3.039, 10584.069, 259.814, 52670.639 21/12/16,17:52:07,14,07,1, 11.8,1,1, 3.039, 10584.032, 259.836, 52670.621 21/12/16,17:52:07,15,07,1, 11.8,1,1, 3.039, 10584.059, 259.841, 52670.660 21/12/16,17:52:07,16,07,1, 11.8,1,1, 3.039, 10584.046, 259.821, 52670.677 21/12/16,17:52:07,17,07,1, 11.8,1,1, 3.039, 10584.046, 259.817, 52670.681 21/12/16,17:52:07,18,07,1, 11.8,1,1, 3.039, 10584.034, 259.808, 52670.692 21/12/16,17:52:07,19,07,1, 11.8,1,1, 3.039, 10584.023, 259.801, 52670.641 21/12/16,17:52:08,00,07,1, 11.9,1,1, 3.042, 10584.021, 259.801, 52670.641 21/12/16,17:52:08,01,07,1, 11.9,1,1, 3.042, 10584.006, 259.783, 52670.616 21/12/16,17:52:08,02,07,1, 11.9,1,1, 3.042, 10584.010, 259.807, 52670.639 21/12/16,17:52:08,03,07,1, 11.9,1,1, 3.042, 10583.995, 259.801, 52670.661 21/12/16,17:52:08,04,07,1, 11.9,1,1, 3.042, 10583.978, 259.807, 52670.626 21/12/16,17:52:08,05,07,1, 11.9,1,1, 3.042, 10583.989, 259.801, 52670.655 21/12/16,17:52:08,06,07,1, 11.9,1,1, 3.042, 10583.989, 259.802, 52670.628 21/12/16,17:52:08,07,07,1, 11.9,1,1, 3.042, 10583.967, 259.786, 52670.648 21/12/16,17:52:08,08,07,1, 11.9,1,1, 3.042, 10583.968, 259.789, 52670.636 21/12/16,17:52:08,09,07,1, 11.9,1,1, 3.042, 10583.956, 259.803, 52670.632 21/12/16,17:52:08,10,07,1, 11.9,1,1, 3.042, 10583.947, 259.786, 52670.617 21/12/16,17:52:08,11,07,1, 11.9,1,1, 3.042, 10583.928, 259.795, 52670.634 21/12/16,17:52:08,12,07,1, 11.9,1,1, 3.042, 10583.934, 259.782, 52670.661 21/12/16,17:52:08,13,07,1, 11.9,1,1, 3.042, 10583.916, 259.768, 52670.633 21/12/16,17:52:08,14,07,1, 11.9,1,1, 3.042, 10583.919, 259.796, 52670.667 21/12/16,17:52:08,15,07,1, 11.9,1,1, 3.042, 10583.931, 259.792, 52670.622 21/12/16,17:52:08,16,07,1, 11.9,1,1, 3.042, 10583.893, 259.795, 52670.613 21/12/16,17:52:08,17,07,1, 11.9,1,1, 3.042, 10583.877, 259.774, 52670.620 21/12/16,17:52:08,18,07,1, 11.9,1,1, 3.042, 10583.894, 259.798, 52670.640 21/12/16,17:52:08,19,07,1, 11.9,1,1, 3.042, 10583.891, 259.796, 52670.757 21/12/16,17:52:09,00,07,1, 11.9,1,1, 3.041, 10583.887, 259.796, 52670.757 21/12/16,17:52:09,01,07,1, 11.9,1,1, 3.041, 10583.866, 259.826, 52670.586 21/12/16,17:52:09,02,07,1, 11.9,1,1, 3.041, 10583.855, 259.793, 52670.581 21/12/16,17:52:09,03,07,1, 11.9,1,1, 3.041, 10583.845, 259.773, 52670.599 21/12/16,17:52:09,04,07,1, 11.9,1,1, 3.041, 10583.829, 259.778, 52670.611 21/12/16,17:52:09,05,07,1, 11.9,1,1, 3.041, 10583.815, 259.783, 52670.577 21/12/16,17:52:09,06,07,1, 11.9,1,1, 3.041, 10583.871, 259.797, 52670.578 21/12/16,17:52:09,07,07,1, 11.9,1,1, 3.041, 10583.840, 259.790, 52670.606 21/12/16,17:52:09,08,07,1, 11.9,1,1, 3.041, 10583.828, 259.806, 52670.569 21/12/16,17:52:09,09,07,1, 11.9,1,1, 3.041, 10583.818, 259.769, 52670.497 21/12/16,17:52:09,10,07,1, 11.9,1,1, 3.041, 10583.805, 259.799, 52670.607 21/12/16,17:52:09,11,07,1, 11.9,1,1, 3.041, 10583.792, 259.790, 52670.649 21/12/16,17:52:09,12,07,1, 11.9,1,1, 3.041, 10583.775, 259.788, 52670.613 21/12/16,17:52:09,13,07,1, 11.9,1,1, 3.041, 10583.757, 259.791, 52670.598 21/12/16,17:52:09,14,07,1, 11.9,1,1, 3.041, 10583.755, 259.802, 52670.574 21/12/16,17:52:09,15,07,1, 11.9,1,1, 3.041, 10583.776, 259.781, 52670.578 21/12/16,17:52:09,16,07,1, 11.9,1,1, 3.041, 10583.784, 259.771, 52670.586 21/12/16,17:52:09,17,07,1, 11.9,1,1, 3.041, 10583.764, 259.776, 52670.626 21/12/16,17:52:09,18,07,1, 11.9,1,1, 3.041, 10583.779, 259.770, 52670.559 21/12/16,17:52:09,19,07,1, 11.9,1,1, 3.041, 10583.751, 259.783, 52670.585 21/12/16,17:52:10,00,07,1, 11.9,1,1, 3.039, 10583.745, 259.783, 52670.585 21/12/16,17:52:10,01,07,1, 11.9,1,1, 3.039, 10583.750, 259.768, 52670.561 21/12/16,17:52:10,02,07,1, 11.9,1,1, 3.039, 10583.729, 259.777, 52670.583 21/12/16,17:52:10,03,07,1, 11.9,1,1, 3.039, 10583.750, 259.749, 52670.583 21/12/16,17:52:10,04,07,1, 11.9,1,1, 3.039, 10583.720, 259.762, 52670.575 21/12/16,17:52:10,05,07,1, 11.9,1,1, 3.039, 10583.725, 259.768, 52670.609 21/12/16,17:52:10,06,07,1, 11.9,1,1, 3.039, 10583.703, 259.762, 52670.576 21/12/16,17:52:10,07,07,1, 11.9,1,1, 3.039, 10583.691, 259.760, 52670.569 21/12/16,17:52:10,08,07,1, 11.9,1,1, 3.039, 10583.692, 259.772, 52670.586 21/12/16,17:52:10,09,07,1, 11.9,1,1, 3.039, 10583.691, 259.772, 52670.615 21/12/16,17:52:10,10,07,1, 11.9,1,1, 3.039, 10583.682, 259.770, 52670.573 21/12/16,17:52:10,11,07,1, 11.9,1,1, 3.039, 10583.698, 259.761, 52670.579 21/12/16,17:52:10,12,07,1, 11.9,1,1, 3.039, 10583.661, 259.760, 52670.588 21/12/16,17:52:10,13,07,1, 11.9,1,1, 3.039, 10583.662, 259.760, 52670.601 21/12/16,17:52:10,14,07,1, 11.9,1,1, 3.039, 10583.656, 259.781, 52670.615 21/12/16,17:52:10,15,07,1, 11.9,1,1, 3.039, 10583.647, 259.755, 52670.589 21/12/16,17:52:10,16,07,1, 11.9,1,1, 3.039, 10583.656, 259.753, 52670.592 21/12/16,17:52:10,17,07,1, 11.9,1,1, 3.039, 10583.650, 259.750, 52670.602 21/12/16,17:52:10,18,07,1, 11.9,1,1, 3.039, 10583.647, 259.781, 52670.570 21/12/16,17:52:10,19,07,1, 11.9,1,1, 3.039, 10583.639, 259.757, 52670.823 21/12/16,17:52:11,00,08,1, 11.9,1,1, 3.042, 10583.637, 259.757, 52670.823 21/12/16,17:52:11,01,08,1, 11.9,1,1, 3.042, 10583.627, 259.728, 52670.545 21/12/16,17:52:11,02,08,1, 11.9,1,1, 3.042, 10583.649, 259.742, 52670.550 21/12/16,17:52:11,03,08,1, 11.9,1,1, 3.042, 10583.641, 259.751, 52670.521 21/12/16,17:52:11,04,08,1, 11.9,1,1, 3.042, 10583.632, 259.718, 52670.599 21/12/16,17:52:11,05,08,1, 11.9,1,1, 3.042, 10583.620, 259.738, 52670.569 21/12/16,17:52:11,06,08,1, 11.9,1,1, 3.042, 10583.638, 259.743, 52670.572 21/12/16,17:52:11,07,08,1, 11.9,1,1, 3.042, 10583.621, 259.740, 52670.591 21/12/16,17:52:11,08,08,1, 11.9,1,1, 3.042, 10583.617, 259.731, 52670.559 21/12/16,17:52:11,09,08,1, 11.9,1,1, 3.042, 10583.614, 259.733, 52670.537 21/12/16,17:52:11,10,08,1, 11.9,1,1, 3.042, 10583.589, 259.735, 52670.534 21/12/16,17:52:11,11,08,1, 11.9,1,1, 3.042, 10583.586, 259.744, 52670.568 21/12/16,17:52:11,12,08,1, 11.9,1,1, 3.042, 10583.592, 259.712, 52670.580 21/12/16,17:52:11,13,08,1, 11.9,1,1, 3.042, 10583.584, 259.727, 52670.396 21/12/16,17:52:11,14,08,1, 11.9,1,1, 3.042, 10583.554, 259.751, 52670.619 21/12/16,17:52:11,15,08,1, 11.9,1,1, 3.042, 10583.573, 259.745, 52670.609 21/12/16,17:52:11,16,08,1, 11.9,1,1, 3.042, 10583.556, 259.736, 52670.591 21/12/16,17:52:11,17,08,1, 11.9,1,1, 3.042, 10583.573, 259.728, 52670.602 21/12/16,17:52:11,18,08,1, 11.9,1,1, 3.042, 10583.587, 259.732, 52670.616 21/12/16,17:52:11,19,08,1, 11.9,1,1, 3.042, 10583.581, 259.757, 52670.602 21/12/16,17:52:12,00,08,1, 12.0,1,1, 3.042, 10583.578, 259.757, 52670.602 21/12/16,17:52:12,01,08,1, 12.0,1,1, 3.042, 10583.569, 259.736, 52670.572 21/12/16,17:52:12,02,08,1, 12.0,1,1, 3.042, 10583.557, 259.744, 52670.583 21/12/16,17:52:12,03,08,1, 12.0,1,1, 3.042, 10583.569, 259.752, 52670.579 21/12/16,17:52:12,04,08,1, 12.0,1,1, 3.042, 10583.552, 259.737, 52670.571 21/12/16,17:52:12,05,08,1, 12.0,1,1, 3.042, 10583.542, 259.755, 52670.554 21/12/16,17:52:12,06,08,1, 12.0,1,1, 3.042, 10583.545, 259.726, 52670.532 21/12/16,17:52:12,07,08,1, 12.0,1,1, 3.042, 10583.550, 259.732, 52670.569 21/12/16,17:52:12,08,08,1, 12.0,1,1, 3.042, 10583.548, 259.730, 52670.527 21/12/16,17:52:12,09,08,1, 12.0,1,1, 3.042, 10583.536, 259.713, 52670.554 21/12/16,17:52:12,10,08,1, 12.0,1,1, 3.042, 10583.536, 259.739, 52670.571 21/12/16,17:52:12,11,08,1, 12.0,1,1, 3.042, 10583.528, 259.736, 52670.557 21/12/16,17:52:12,12,08,1, 12.0,1,1, 3.042, 10583.531, 259.725, 52670.573 21/12/16,17:52:12,13,08,1, 12.0,1,1, 3.042, 10583.517, 259.722, 52670.594 21/12/16,17:52:12,14,08,1, 12.0,1,1, 3.042, 10583.517, 259.718, 52670.556 21/12/16,17:52:12,15,08,1, 12.0,1,1, 3.042, 10583.521, 259.700, 52670.576 21/12/16,17:52:12,16,08,1, 12.0,1,1, 3.042, 10583.526, 259.721, 52670.565 21/12/16,17:52:12,17,08,1, 12.0,1,1, 3.042, 10583.508, 259.723, 52670.576 21/12/16,17:52:12,18,08,1, 12.0,1,1, 3.042, 10583.516, 259.725, 52670.538 21/12/16,17:52:12,19,08,1, 12.0,1,1, 3.042, 10583.513, 259.705, 52670.539 21/12/16,17:52:13,00,08,1, 11.9,1,1, 3.041, 10583.512, 259.705, 52670.539 21/12/16,17:52:13,01,08,1, 11.9,1,1, 3.041, 10583.501, 259.705, 52670.535 21/12/16,17:52:13,02,08,1, 11.9,1,1, 3.041, 10583.496, 259.687, 52670.562 21/12/16,17:52:13,03,08,1, 11.9,1,1, 3.041, 10583.511, 259.703, 52670.570 21/12/16,17:52:13,04,08,1, 11.9,1,1, 3.041, 10583.511, 259.710, 52670.538 21/12/16,17:52:13,05,08,1, 11.9,1,1, 3.041, 10583.492, 259.699, 52670.522 21/12/16,17:52:13,06,08,1, 11.9,1,1, 3.041, 10583.518, 259.692, 52670.554 21/12/16,17:52:13,07,08,1, 11.9,1,1, 3.041, 10583.478, 259.718, 52670.500 21/12/16,17:52:13,08,08,1, 11.9,1,1, 3.041, 10583.493, 259.689, 52670.532 21/12/16,17:52:13,09,08,1, 11.9,1,1, 3.041, 10583.503, 259.666, 52670.555 21/12/16,17:52:13,10,08,1, 11.9,1,1, 3.041, 10583.493, 259.658, 52670.540 21/12/16,17:52:13,11,08,1, 11.9,1,1, 3.041, 10583.475, 259.686, 52670.533 21/12/16,17:52:13,12,08,1, 11.9,1,1, 3.041, 10583.479, 259.705, 52670.545 21/12/16,17:52:13,13,08,1, 11.9,1,1, 3.041, 10583.502, 259.671, 52670.575 21/12/16,17:52:13,14,08,1, 11.9,1,1, 3.041, 10583.472, 259.683, 52670.526 21/12/16,17:52:13,15,08,1, 11.9,1,1, 3.041, 10583.499, 259.694, 52670.553 21/12/16,17:52:13,16,08,1, 11.9,1,1, 3.041, 10583.478, 259.685, 52670.515 21/12/16,17:52:13,17,08,1, 11.9,1,1, 3.041, 10583.469, 259.696, 52670.502 21/12/16,17:52:13,18,08,1, 11.9,1,1, 3.041, 10583.500, 259.663, 52670.512 21/12/16,17:52:13,19,08,1, 11.9,1,1, 3.041, 10583.497, 259.671, 52670.470 21/12/16,17:52:14,00,08,1, 11.9,1,1, 3.043, 10583.495, 259.671, 52670.470 21/12/16,17:52:14,01,08,1, 11.9,1,1, 3.043, 10583.491, 259.674, 52670.515 21/12/16,17:52:14,02,08,1, 11.9,1,1, 3.043, 10583.483, 259.684, 52670.539 21/12/16,17:52:14,03,08,1, 11.9,1,1, 3.043, 10583.476, 259.671, 52670.540 21/12/16,17:52:14,04,08,1, 11.9,1,1, 3.043, 10583.501, 259.676, 52670.534 21/12/16,17:52:14,05,08,1, 11.9,1,1, 3.043, 10583.496, 259.679, 52670.517 21/12/16,17:52:14,06,08,1, 11.9,1,1, 3.043, 10583.477, 259.688, 52670.469 21/12/16,17:52:14,07,08,1, 11.9,1,1, 3.043, 10583.501, 259.690, 52670.484 21/12/16,17:52:14,08,08,1, 11.9,1,1, 3.043, 10583.471, 259.671, 52670.485 21/12/16,17:52:14,09,08,1, 11.9,1,1, 3.043, 10583.485, 259.677, 52670.525 21/12/16,17:52:14,10,08,1, 11.9,1,1, 3.043, 10583.483, 259.675, 52670.485 21/12/16,17:52:14,11,08,1, 11.9,1,1, 3.043, 10583.477, 259.658, 52670.487 21/12/16,17:52:14,12,08,1, 11.9,1,1, 3.043, 10583.475, 259.699, 52670.466 21/12/16,17:52:14,13,08,1, 11.9,1,1, 3.043, 10583.505, 259.698, 52670.527 21/12/16,17:52:14,14,08,1, 11.9,1,1, 3.043, 10583.476, 259.675, 52670.533 21/12/16,17:52:14,15,08,1, 11.9,1,1, 3.043, 10583.488, 259.678, 52670.500 21/12/16,17:52:14,16,08,1, 11.9,1,1, 3.043, 10583.500, 259.691, 52670.508 21/12/16,17:52:14,17,08,1, 11.9,1,1, 3.043, 10583.476, 259.664, 52670.482 21/12/16,17:52:14,18,08,1, 11.9,1,1, 3.043, 10583.474, 259.670, 52670.496 21/12/16,17:52:14,19,08,1, 11.9,1,1, 3.043, 10583.481, 259.679, 52670.487 21/12/16,17:52:15,00,08,1, 11.8,1,1, 3.040, 10583.478, 259.679, 52670.487 21/12/16,17:52:15,01,08,1, 11.8,1,1, 3.040, 10583.482, 259.653, 52670.498 21/12/16,17:52:15,02,08,1, 11.8,1,1, 3.040, 10583.473, 259.680, 52670.494 21/12/16,17:52:15,03,08,1, 11.8,1,1, 3.040, 10583.486, 259.670, 52670.497 21/12/16,17:52:15,04,08,1, 11.8,1,1, 3.040, 10583.480, 259.681, 52670.703 21/12/16,17:52:15,05,08,1, 11.8,1,1, 3.040, 10583.461, 259.670, 52670.493 21/12/16,17:52:15,06,08,1, 11.8,1,1, 3.040, 10583.479, 259.671, 52670.488 21/12/16,17:52:15,07,08,1, 11.8,1,1, 3.040, 10583.482, 259.669, 52670.488 21/12/16,17:52:15,08,08,1, 11.8,1,1, 3.040, 10583.520, 259.662, 52670.523 21/12/16,17:52:15,09,08,1, 11.8,1,1, 3.040, 10583.501, 259.668, 52670.486 21/12/16,17:52:15,10,08,1, 11.8,1,1, 3.040, 10583.516, 259.690, 52670.605 21/12/16,17:52:15,11,08,1, 11.8,1,1, 3.040, 10583.476, 259.630, 52670.397 21/12/16,17:52:15,12,08,1, 11.8,1,1, 3.040, 10583.477, 259.660, 52670.475 21/12/16,17:52:15,13,08,1, 11.8,1,1, 3.040, 10583.490, 259.653, 52670.467 21/12/16,17:52:15,14,08,1, 11.8,1,1, 3.040, 10583.472, 259.664, 52670.450 21/12/16,17:52:15,15,08,1, 11.8,1,1, 3.040, 10583.528, 259.624, 52670.467 21/12/16,17:52:15,16,08,1, 11.8,1,1, 3.040, 10583.516, 259.653, 52670.451 21/12/16,17:52:15,17,08,1, 11.8,1,1, 3.040, 10583.500, 259.651, 52670.436 21/12/16,17:52:15,18,08,1, 11.8,1,1, 3.040, 10583.522, 259.646, 52670.443 21/12/16,17:52:15,19,08,1, 11.8,1,1, 3.040, 10583.526, 259.661, 52670.463 21/12/16,17:52:16,00,09,1, 11.9,1,1, 3.039, 10583.520, 259.661, 52670.463 21/12/16,17:52:16,01,09,1, 11.9,1,1, 3.039, 10583.545, 259.644, 52670.442 21/12/16,17:52:16,02,09,1, 11.9,1,1, 3.039, 10583.523, 259.637, 52670.450 21/12/16,17:52:16,03,09,1, 11.9,1,1, 3.039, 10583.500, 259.642, 52670.492 21/12/16,17:52:16,04,09,1, 11.9,1,1, 3.039, 10583.554, 259.630, 52670.461 21/12/16,17:52:16,05,09,1, 11.9,1,1, 3.039, 10583.547, 259.625, 52670.453 21/12/16,17:52:16,06,09,1, 11.9,1,1, 3.039, 10583.536, 259.623, 52670.459 21/12/16,17:52:16,07,09,1, 11.9,1,1, 3.039, 10583.535, 259.614, 52670.420 21/12/16,17:52:16,08,09,1, 11.9,1,1, 3.039, 10583.560, 259.619, 52670.433 21/12/16,17:52:16,09,09,1, 11.9,1,1, 3.039, 10583.546, 259.631, 52670.418 21/12/16,17:52:16,10,09,1, 11.9,1,1, 3.039, 10583.531, 259.626, 52670.432 21/12/16,17:52:16,11,09,1, 11.9,1,1, 3.039, 10583.556, 259.622, 52670.402 21/12/16,17:52:16,12,09,1, 11.9,1,1, 3.039, 10583.531, 259.632, 52670.384 21/12/16,17:52:16,13,09,1, 11.9,1,1, 3.039, 10583.561, 259.650, 52670.397 21/12/16,17:52:16,14,09,1, 11.9,1,1, 3.039, 10583.569, 259.648, 52670.441 21/12/16,17:52:16,15,09,1, 11.9,1,1, 3.039, 10583.535, 259.618, 52670.437 21/12/16,17:52:16,16,09,1, 11.9,1,1, 3.039, 10583.540, 259.641, 52670.387 21/12/16,17:52:16,17,09,1, 11.9,1,1, 3.039, 10583.578, 259.622, 52670.418 21/12/16,17:52:16,18,09,1, 11.9,1,1, 3.039, 10583.548, 259.636, 52670.412 21/12/16,17:52:16,19,09,1, 11.9,1,1, 3.039, 10583.566, 259.654, 52670.418 21/12/16,17:52:17,00,09,1, 11.9,1,1, 3.041, 10583.562, 259.654, 52670.418 21/12/16,17:52:17,01,09,1, 11.9,1,1, 3.041, 10583.569, 259.634, 52670.409 21/12/16,17:52:17,02,09,1, 11.9,1,1, 3.041, 10583.568, 259.646, 52670.404 21/12/16,17:52:17,03,09,1, 11.9,1,1, 3.041, 10583.577, 259.636, 52670.420 21/12/16,17:52:17,04,09,1, 11.9,1,1, 3.041, 10583.602, 259.614, 52670.415 21/12/16,17:52:17,05,09,1, 11.9,1,1, 3.041, 10583.586, 259.610, 52670.367 21/12/16,17:52:17,06,09,1, 11.9,1,1, 3.041, 10583.602, 259.645, 52670.404 21/12/16,17:52:17,07,09,1, 11.9,1,1, 3.041, 10583.621, 259.643, 52670.396 21/12/16,17:52:17,08,09,1, 11.9,1,1, 3.041, 10583.610, 259.627, 52670.390 21/12/16,17:52:17,09,09,1, 11.9,1,1, 3.041, 10583.609, 259.628, 52670.414 21/12/16,17:52:17,10,09,1, 11.9,1,1, 3.041, 10583.640, 259.636, 52670.400 21/12/16,17:52:17,11,09,1, 11.9,1,1, 3.041, 10583.624, 259.605, 52670.393 21/12/16,17:52:17,12,09,1, 11.9,1,1, 3.041, 10583.617, 259.640, 52670.377 21/12/16,17:52:17,13,09,1, 11.9,1,1, 3.041, 10583.645, 259.636, 52670.389 21/12/16,17:52:17,14,09,1, 11.9,1,1, 3.041, 10583.626, 259.609, 52670.407 21/12/16,17:52:17,15,09,1, 11.9,1,1, 3.041, 10583.632, 259.629, 52670.347 21/12/16,17:52:17,16,09,1, 11.9,1,1, 3.041, 10583.645, 259.641, 52670.367 21/12/16,17:52:17,17,09,1, 11.9,1,1, 3.041, 10583.626, 259.619, 52670.415 21/12/16,17:52:17,18,09,1, 11.9,1,1, 3.041, 10583.619, 259.615, 52670.388 21/12/16,17:52:17,19,09,1, 11.9,1,1, 3.041, 10583.672, 259.635, 52670.372 21/12/16,17:52:18,00,09,1, 11.9,1,1, 3.041, 10583.670, 259.635, 52670.372 21/12/16,17:52:18,01,09,1, 11.9,1,1, 3.041, 10583.679, 259.626, 52670.367 21/12/16,17:52:18,02,09,1, 11.9,1,1, 3.041, 10583.677, 259.633, 52670.403 21/12/16,17:52:18,03,09,1, 11.9,1,1, 3.041, 10583.681, 259.606, 52670.361 21/12/16,17:52:18,04,09,1, 11.9,1,1, 3.041, 10583.636, 259.622, 52670.518 21/12/16,17:52:18,05,09,1, 11.9,1,1, 3.041, 10583.641, 259.606, 52670.393 21/12/16,17:52:18,06,09,1, 11.9,1,1, 3.041, 10583.647, 259.617, 52670.361 21/12/16,17:52:18,07,09,1, 11.9,1,1, 3.041, 10583.658, 259.600, 52670.332 21/12/16,17:52:18,08,09,1, 11.9,1,1, 3.041, 10583.678, 259.621, 52670.330 21/12/16,17:52:18,09,09,1, 11.9,1,1, 3.041, 10583.680, 259.606, 52670.315 21/12/16,17:52:18,10,09,1, 11.9,1,1, 3.041, 10583.692, 259.632, 52670.351 21/12/16,17:52:18,11,09,1, 11.9,1,1, 3.041, 10583.684, 259.610, 52670.341 21/12/16,17:52:18,12,09,1, 11.9,1,1, 3.041, 10583.686, 259.632, 52670.363 21/12/16,17:52:18,13,09,1, 11.9,1,1, 3.041, 10583.719, 259.608, 52670.317 21/12/16,17:52:18,14,09,1, 11.9,1,1, 3.041, 10583.721, 259.588, 52670.313 21/12/16,17:52:18,15,09,1, 11.9,1,1, 3.041, 10583.725, 259.616, 52670.310 21/12/16,17:52:18,16,09,1, 11.9,1,1, 3.041, 10583.717, 259.619, 52670.319 21/12/16,17:52:18,17,09,1, 11.9,1,1, 3.041, 10583.734, 259.601, 52670.297 21/12/16,17:52:18,18,09,1, 11.9,1,1, 3.041, 10583.735, 259.615, 52670.305 21/12/16,17:52:18,19,09,1, 11.9,1,1, 3.041, 10583.750, 259.605, 52670.306 21/12/16,17:52:19,00,09,1, 12.0,1,1, 3.039, 10583.745, 259.605, 52670.306 21/12/16,17:52:19,01,09,1, 12.0,1,1, 3.039, 10583.728, 259.617, 52670.193 21/12/16,17:52:19,02,09,1, 12.0,1,1, 3.039, 10583.781, 259.613, 52670.312 21/12/16,17:52:19,03,09,1, 12.0,1,1, 3.039, 10583.775, 259.614, 52670.290 21/12/16,17:52:19,04,09,1, 12.0,1,1, 3.039, 10583.780, 259.596, 52670.289 21/12/16,17:52:19,05,09,1, 12.0,1,1, 3.039, 10583.784, 259.613, 52670.275 21/12/16,17:52:19,06,09,1, 12.0,1,1, 3.039, 10583.784, 259.606, 52670.287 21/12/16,17:52:19,07,09,1, 12.0,1,1, 3.039, 10583.785, 259.605, 52670.277 21/12/16,17:52:19,08,09,1, 12.0,1,1, 3.039, 10583.784, 259.579, 52670.277 21/12/16,17:52:19,09,09,1, 12.0,1,1, 3.039, 10583.787, 259.604, 52670.296 21/12/16,17:52:19,10,09,1, 12.0,1,1, 3.039, 10583.770, 259.598, 52670.265 21/12/16,17:52:19,11,09,1, 12.0,1,1, 3.039, 10583.816, 259.595, 52670.133 21/12/16,17:52:19,12,09,1, 12.0,1,1, 3.039, 10583.815, 259.618, 52670.381 21/12/16,17:52:19,13,09,1, 12.0,1,1, 3.039, 10583.826, 259.595, 52670.360 21/12/16,17:52:19,14,09,1, 12.0,1,1, 3.039, 10583.802, 259.609, 52670.335 21/12/16,17:52:19,15,09,1, 12.0,1,1, 3.039, 10583.829, 259.583, 52670.288 21/12/16,17:52:19,16,09,1, 12.0,1,1, 3.039, 10583.845, 259.598, 52670.257 21/12/16,17:52:19,17,09,1, 12.0,1,1, 3.039, 10583.835, 259.601, 52670.259 21/12/16,17:52:19,18,09,1, 12.0,1,1, 3.039, 10583.887, 259.584, 52670.240 21/12/16,17:52:19,19,09,1, 12.0,1,1, 3.039, 10583.873, 259.588, 52670.251 21/12/16,17:52:20,00,09,1, 11.9,1,1, 3.043, 10583.870, 259.588, 52670.251 21/12/16,17:52:20,01,09,1, 11.9,1,1, 3.043, 10583.865, 259.619, 52670.237 21/12/16,17:52:20,02,09,1, 11.9,1,1, 3.043, 10583.866, 259.583, 52670.252 21/12/16,17:52:20,03,09,1, 11.9,1,1, 3.043, 10583.860, 259.595, 52670.262 21/12/16,17:52:20,04,09,1, 11.9,1,1, 3.043, 10583.897, 259.610, 52670.238 21/12/16,17:52:20,05,09,1, 11.9,1,1, 3.043, 10583.879, 259.597, 52670.231 21/12/16,17:52:20,06,09,1, 11.9,1,1, 3.043, 10583.891, 259.573, 52670.226 21/12/16,17:52:20,07,09,1, 11.9,1,1, 3.043, 10583.895, 259.598, 52670.251 21/12/16,17:52:20,08,09,1, 11.9,1,1, 3.043, 10583.929, 259.580, 52670.033 21/12/16,17:52:20,09,09,1, 11.9,1,1, 3.043, 10583.921, 259.569, 52670.230 21/12/16,17:52:20,10,09,1, 11.9,1,1, 3.043, 10583.931, 259.581, 52670.205 21/12/16,17:52:20,11,09,1, 11.9,1,1, 3.043, 10583.924, 259.601, 52670.245 21/12/16,17:52:20,12,09,1, 11.9,1,1, 3.043, 10583.920, 259.580, 52670.245 21/12/16,17:52:20,13,09,1, 11.9,1,1, 3.043, 10583.950, 259.602, 52670.231 21/12/16,17:52:20,14,09,1, 11.9,1,1, 3.043, 10583.951, 259.593, 52670.228 21/12/16,17:52:20,15,09,1, 11.9,1,1, 3.043, 10583.924, 259.604, 52670.207 21/12/16,17:52:20,16,09,1, 11.9,1,1, 3.043, 10583.930, 259.610, 52670.205 21/12/16,17:52:20,17,09,1, 11.9,1,1, 3.043, 10583.959, 259.570, 52670.242 21/12/16,17:52:20,18,09,1, 11.9,1,1, 3.043, 10583.954, 259.582, 52670.223 21/12/16,17:52:20,19,09,1, 11.9,1,1, 3.043, 10583.962, 259.591, 52670.212 21/12/16,17:52:21,00,09,1, 11.8,1,1, 3.036, 10583.954, 259.591, 52670.212 21/12/16,17:52:21,01,09,1, 11.8,1,1, 3.036, 10583.967, 259.572, 52670.157 21/12/16,17:52:21,02,09,1, 11.8,1,1, 3.036, 10583.974, 259.551, 52670.193 21/12/16,17:52:21,03,09,1, 11.8,1,1, 3.036, 10583.952, 259.551, 52670.170 21/12/16,17:52:21,04,09,1, 11.8,1,1, 3.036, 10583.989, 259.564, 52670.201 21/12/16,17:52:21,05,09,1, 11.8,1,1, 3.036, 10584.008, 259.544, 52670.150 21/12/16,17:52:21,06,09,1, 11.8,1,1, 3.036, 10584.021, 259.556, 52670.201 21/12/16,17:52:21,07,09,1, 11.8,1,1, 3.036, 10584.021, 259.568, 52670.190 21/12/16,17:52:21,08,09,1, 11.8,1,1, 3.036, 10583.980, 259.555, 52670.176 21/12/16,17:52:21,09,09,1, 11.8,1,1, 3.036, 10584.011, 259.571, 52670.177 21/12/16,17:52:21,10,09,1, 11.8,1,1, 3.036, 10584.011, 259.544, 52670.189 21/12/16,17:52:21,11,09,1, 11.8,1,1, 3.036, 10584.016, 259.568, 52670.176 21/12/16,17:52:21,12,09,1, 11.8,1,1, 3.036, 10584.036, 259.544, 52670.176 21/12/16,17:52:21,13,09,1, 11.8,1,1, 3.036, 10584.044, 259.556, 52670.191 21/12/16,17:52:21,14,09,1, 11.8,1,1, 3.036, 10584.063, 259.559, 52670.190 21/12/16,17:52:21,15,09,1, 11.8,1,1, 3.036, 10584.048, 259.546, 52670.169 21/12/16,17:52:21,16,09,1, 11.8,1,1, 3.036, 10584.046, 259.545, 52670.185 21/12/16,17:52:21,17,09,1, 11.8,1,1, 3.036, 10584.034, 259.569, 52670.145 21/12/16,17:52:21,18,09,1, 11.8,1,1, 3.036, 10584.061, 259.546, 52670.134 21/12/16,17:52:21,19,09,1, 11.8,1,1, 3.036, 10584.083, 259.528, 52670.134 21/12/16,17:52:22,00,09,1, 11.9,1,1, 3.042, 10584.079, 259.528, 52670.134 21/12/16,17:52:22,01,09,1, 11.9,1,1, 3.042, 10584.063, 259.556, 52670.140 21/12/16,17:52:22,02,09,1, 11.9,1,1, 3.042, 10584.080, 259.556, 52670.165 21/12/16,17:52:22,03,09,1, 11.9,1,1, 3.042, 10584.094, 259.556, 52670.153 21/12/16,17:52:22,04,09,1, 11.9,1,1, 3.042, 10584.094, 259.557, 52670.143 21/12/16,17:52:22,05,09,1, 11.9,1,1, 3.042, 10584.083, 259.517, 52670.117 21/12/16,17:52:22,06,09,1, 11.9,1,1, 3.042, 10584.127, 259.516, 52670.089 21/12/16,17:52:22,07,09,1, 11.9,1,1, 3.042, 10584.107, 259.550, 52670.141 21/12/16,17:52:22,08,09,1, 11.9,1,1, 3.042, 10584.116, 259.544, 52670.125 21/12/16,17:52:22,09,09,1, 11.9,1,1, 3.042, 10584.108, 259.539, 52670.114 21/12/16,17:52:22,10,09,1, 11.9,1,1, 3.042, 10584.118, 259.538, 52670.137 21/12/16,17:52:22,11,09,1, 11.9,1,1, 3.042, 10584.129, 259.509, 52670.144 21/12/16,17:52:22,12,09,1, 11.9,1,1, 3.042, 10584.144, 259.543, 52670.146 21/12/16,17:52:22,13,09,1, 11.9,1,1, 3.042, 10584.150, 259.543, 52670.139 21/12/16,17:52:22,14,09,1, 11.9,1,1, 3.042, 10584.147, 259.544, 52670.130 21/12/16,17:52:22,15,09,1, 11.9,1,1, 3.042, 10584.147, 259.530, 52670.128 21/12/16,17:52:22,16,09,1, 11.9,1,1, 3.042, 10584.150, 259.526, 52670.139 21/12/16,17:52:22,17,09,1, 11.9,1,1, 3.042, 10584.166, 259.539, 52670.114 21/12/16,17:52:22,18,09,1, 11.9,1,1, 3.042, 10584.174, 259.535, 52670.134 21/12/16,17:52:22,19,09,1, 11.9,1,1, 3.042, 10584.162, 259.521, 52670.112 21/12/16,17:52:23,00,09,1, 11.9,1,1, 3.038, 10584.154, 259.521, 52670.112 21/12/16,17:52:23,01,09,1, 11.9,1,1, 3.038, 10584.150, 259.512, 52670.144 21/12/16,17:52:23,02,09,1, 11.9,1,1, 3.038, 10584.174, 259.505, 52670.096 21/12/16,17:52:23,03,09,1, 11.9,1,1, 3.038, 10584.180, 259.516, 52670.099 21/12/16,17:52:23,04,09,1, 11.9,1,1, 3.038, 10584.195, 259.510, 52670.115 21/12/16,17:52:23,05,09,1, 11.9,1,1, 3.038, 10584.181, 259.507, 52670.060 21/12/16,17:52:23,06,09,1, 11.9,1,1, 3.038, 10584.191, 259.506, 52670.067 21/12/16,17:52:23,07,09,1, 11.9,1,1, 3.038, 10584.211, 259.495, 52670.047 21/12/16,17:52:23,08,09,1, 11.9,1,1, 3.038, 10584.211, 259.499, 52670.077 21/12/16,17:52:23,09,09,1, 11.9,1,1, 3.038, 10584.223, 259.495, 52670.072 21/12/16,17:52:23,10,09,1, 11.9,1,1, 3.038, 10584.220, 259.505, 52670.064 21/12/16,17:52:23,11,09,1, 11.9,1,1, 3.038, 10584.195, 259.492, 52670.034 21/12/16,17:52:23,12,09,1, 11.9,1,1, 3.038, 10584.205, 259.498, 52670.085 21/12/16,17:52:23,13,09,1, 11.9,1,1, 3.038, 10584.208, 259.506, 52670.069 21/12/16,17:52:23,14,09,1, 11.9,1,1, 3.038, 10584.211, 259.492, 52670.079 21/12/16,17:52:23,15,09,1, 11.9,1,1, 3.038, 10584.209, 259.483, 52670.040 21/12/16,17:52:23,16,09,1, 11.9,1,1, 3.038, 10584.238, 259.475, 52670.033 21/12/16,17:52:23,17,09,1, 11.9,1,1, 3.038, 10584.238, 259.483, 52670.052 21/12/16,17:52:23,18,09,1, 11.9,1,1, 3.038, 10584.248, 259.493, 52670.072 21/12/16,17:52:23,19,09,1, 11.9,1,1, 3.038, 10584.217, 259.480, 52670.031 21/12/16,17:52:24,00,10,1, 11.8,1,1, 3.038, 10584.213, 259.480, 52670.031 21/12/16,17:52:24,01,10,1, 11.8,1,1, 3.038, 10584.287, 259.474, 52670.023 21/12/16,17:52:24,02,10,1, 11.8,1,1, 3.038, 10584.267, 259.476, 52670.030 21/12/16,17:52:24,03,10,1, 11.8,1,1, 3.038, 10584.275, 259.492, 52670.018 21/12/16,17:52:24,04,10,1, 11.8,1,1, 3.038, 10584.275, 259.469, 52670.025 21/12/16,17:52:24,05,10,1, 11.8,1,1, 3.038, 10584.270, 259.473, 52669.995 21/12/16,17:52:24,06,10,1, 11.8,1,1, 3.038, 10584.269, 259.482, 52670.061 21/12/16,17:52:24,07,10,1, 11.8,1,1, 3.038, 10584.264, 259.480, 52670.010 21/12/16,17:52:24,08,10,1, 11.8,1,1, 3.038, 10584.297, 259.483, 52670.037 21/12/16,17:52:24,09,10,1, 11.8,1,1, 3.038, 10584.261, 259.464, 52670.021 21/12/16,17:52:24,10,10,1, 11.8,1,1, 3.038, 10584.277, 259.463, 52670.047 21/12/16,17:52:24,11,10,1, 11.8,1,1, 3.038, 10584.287, 259.471, 52670.031 21/12/16,17:52:24,12,10,1, 11.8,1,1, 3.038, 10584.292, 259.453, 52670.000 21/12/16,17:52:24,13,10,1, 11.8,1,1, 3.038, 10584.265, 259.471, 52670.031 21/12/16,17:52:24,14,10,1, 11.8,1,1, 3.038, 10584.314, 259.432, 52670.022 21/12/16,17:52:24,15,10,1, 11.8,1,1, 3.038, 10584.300, 259.472, 52670.028 21/12/16,17:52:24,16,10,1, 11.8,1,1, 3.038, 10584.308, 259.451, 52669.994 21/12/16,17:52:24,17,10,1, 11.8,1,1, 3.038, 10584.303, 259.458, 52670.026 21/12/16,17:52:24,18,10,1, 11.8,1,1, 3.038, 10584.309, 259.445, 52670.028 21/12/16,17:52:24,19,10,1, 11.8,1,1, 3.038, 10584.290, 259.442, 52669.986 21/12/16,17:52:25,00,09,1, 11.8,1,1, 3.039, 10584.288, 259.442, 52669.986 21/12/16,17:52:25,01,09,1, 11.8,1,1, 3.039, 10584.336, 259.454, 52670.005 21/12/16,17:52:25,02,09,1, 11.8,1,1, 3.039, 10584.328, 259.458, 52670.029 21/12/16,17:52:25,03,09,1, 11.8,1,1, 3.039, 10584.318, 259.449, 52669.976 21/12/16,17:52:25,04,09,1, 11.8,1,1, 3.039, 10584.328, 259.440, 52670.010 21/12/16,17:52:25,05,09,1, 11.8,1,1, 3.039, 10584.314, 259.414, 52669.952 21/12/16,17:52:25,06,09,1, 11.8,1,1, 3.039, 10584.332, 259.439, 52669.979 21/12/16,17:52:25,07,09,1, 11.8,1,1, 3.039, 10584.337, 259.431, 52669.957 21/12/16,17:52:25,08,09,1, 11.8,1,1, 3.039, 10584.321, 259.427, 52669.992 21/12/16,17:52:25,09,09,1, 11.8,1,1, 3.039, 10584.342, 259.434, 52670.013 21/12/16,17:52:25,10,09,1, 11.8,1,1, 3.039, 10584.348, 259.416, 52669.983 21/12/16,17:52:25,11,09,1, 11.8,1,1, 3.039, 10584.349, 259.408, 52669.957 21/12/16,17:52:25,12,09,1, 11.8,1,1, 3.039, 10584.350, 259.437, 52669.967 21/12/16,17:52:25,13,09,1, 11.8,1,1, 3.039, 10584.352, 259.414, 52669.997 21/12/16,17:52:25,14,09,1, 11.8,1,1, 3.039, 10584.342, 259.428, 52669.961 21/12/16,17:52:25,15,09,1, 11.8,1,1, 3.039, 10584.359, 259.412, 52670.006 21/12/16,17:52:25,16,09,1, 11.8,1,1, 3.039, 10584.363, 259.438, 52670.033 21/12/16,17:52:25,17,09,1, 11.8,1,1, 3.039, 10584.354, 259.423, 52669.972 21/12/16,17:52:25,18,09,1, 11.8,1,1, 3.039, 10584.373, 259.412, 52669.913 21/12/16,17:52:25,19,09,1, 11.8,1,1, 3.039, 10584.368, 259.408, 52669.974 21/12/16,17:52:26,00,08,1, 11.8,1,1, 3.041, 10584.363, 259.408, 52669.974 21/12/16,17:52:26,01,08,1, 11.8,1,1, 3.041, 10584.370, 259.417, 52669.925 21/12/16,17:52:26,02,08,1, 11.8,1,1, 3.041, 10584.332, 259.387, 52670.002 21/12/16,17:52:26,03,08,1, 11.8,1,1, 3.041, 10584.420, 259.389, 52669.982 21/12/16,17:52:26,04,08,1, 11.8,1,1, 3.041, 10584.387, 259.388, 52669.953 21/12/16,17:52:26,05,08,1, 11.8,1,1, 3.041, 10584.400, 259.384, 52669.981 21/12/16,17:52:26,06,08,1, 11.8,1,1, 3.041, 10584.373, 259.409, 52669.969 21/12/16,17:52:26,07,08,1, 11.8,1,1, 3.041, 10584.387, 259.409, 52669.963 21/12/16,17:52:26,08,08,1, 11.8,1,1, 3.041, 10584.393, 259.409, 52669.925 21/12/16,17:52:26,09,08,1, 11.8,1,1, 3.041, 10584.377, 259.404, 52669.951 21/12/16,17:52:26,10,08,1, 11.8,1,1, 3.041, 10584.383, 259.406, 52669.930 21/12/16,17:52:26,11,08,1, 11.8,1,1, 3.041, 10584.401, 259.412, 52669.965 21/12/16,17:52:26,12,08,1, 11.8,1,1, 3.041, 10584.367, 259.391, 52669.939 21/12/16,17:52:26,13,08,1, 11.8,1,1, 3.041, 10584.380, 259.390, 52669.922 21/12/16,17:52:26,14,08,1, 11.8,1,1, 3.041, 10584.367, 259.402, 52669.946 21/12/16,17:52:26,15,08,1, 11.8,1,1, 3.041, 10584.380, 259.384, 52669.944 21/12/16,17:52:26,16,08,1, 11.8,1,1, 3.041, 10584.374, 259.406, 52669.948 21/12/16,17:52:26,17,08,1, 11.8,1,1, 3.041, 10584.386, 259.374, 52669.912 21/12/16,17:52:26,18,08,1, 11.8,1,1, 3.041, 10584.397, 259.386, 52669.889 21/12/16,17:52:26,19,08,1, 11.8,1,1, 3.041, 10584.396, 259.409, 52669.922 21/12/16,17:52:27,00,08,1, 11.9,1,1, 3.042, 10584.388, 259.409, 52669.922 21/12/16,17:52:27,01,08,1, 11.9,1,1, 3.042, 10584.370, 259.362, 52669.941 21/12/16,17:52:27,02,08,1, 11.9,1,1, 3.042, 10584.373, 259.379, 52669.911 21/12/16,17:52:27,03,08,1, 11.9,1,1, 3.042, 10584.385, 259.339, 52669.926 21/12/16,17:52:27,04,08,1, 11.9,1,1, 3.042, 10584.378, 259.362, 52670.008 21/12/16,17:52:27,05,08,1, 11.9,1,1, 3.042, 10584.394, 259.349, 52669.814 21/12/16,17:52:27,06,08,1, 11.9,1,1, 3.042, 10584.385, 259.353, 52669.892 21/12/16,17:52:27,07,08,1, 11.9,1,1, 3.042, 10584.383, 259.367, 52669.915 21/12/16,17:52:27,08,08,1, 11.9,1,1, 3.042, 10584.390, 259.352, 52669.900 21/12/16,17:52:27,09,08,1, 11.9,1,1, 3.042, 10584.366, 259.336, 52669.903 21/12/16,17:52:27,10,08,1, 11.9,1,1, 3.042, 10584.402, 259.361, 52669.954 21/12/16,17:52:27,11,08,1, 11.9,1,1, 3.042, 10584.358, 259.360, 52669.937 21/12/16,17:52:27,12,08,1, 11.9,1,1, 3.042, 10584.391, 259.349, 52669.942 21/12/16,17:52:27,13,08,1, 11.9,1,1, 3.042, 10584.365, 259.346, 52669.945 21/12/16,17:52:27,14,08,1, 11.9,1,1, 3.042, 10584.375, 259.350, 52669.930 21/12/16,17:52:27,15,08,1, 11.9,1,1, 3.042, 10584.388, 259.341, 52669.892 21/12/16,17:52:27,16,08,1, 11.9,1,1, 3.042, 10584.357, 259.371, 52669.921 21/12/16,17:52:27,17,08,1, 11.9,1,1, 3.042, 10584.363, 259.353, 52669.917 21/12/16,17:52:27,18,08,1, 11.9,1,1, 3.042, 10584.362, 259.351, 52669.951 21/12/16,17:52:27,19,08,1, 11.9,1,1, 3.042, 10584.350, 259.350, 52669.954 21/12/16,17:52:28,00,08,1, 11.9,1,1, 3.039, 10584.346, 259.350, 52669.954 21/12/16,17:52:28,01,08,1, 11.9,1,1, 3.039, 10584.382, 259.346, 52669.868 21/12/16,17:52:28,02,08,1, 11.9,1,1, 3.039, 10584.367, 259.347, 52669.863 21/12/16,17:52:28,03,08,1, 11.9,1,1, 3.039, 10584.366, 259.329, 52669.889 21/12/16,17:52:28,04,08,1, 11.9,1,1, 3.039, 10584.368, 259.333, 52669.890 21/12/16,17:52:28,05,08,1, 11.9,1,1, 3.039, 10584.356, 259.330, 52669.864 21/12/16,17:52:28,06,08,1, 11.9,1,1, 3.039, 10584.347, 259.326, 52669.886 21/12/16,17:52:28,07,08,1, 11.9,1,1, 3.039, 10584.364, 259.346, 52669.889 21/12/16,17:52:28,08,08,1, 11.9,1,1, 3.039, 10584.359, 259.311, 52669.901 21/12/16,17:52:28,09,08,1, 11.9,1,1, 3.039, 10584.308, 259.324, 52669.702 21/12/16,17:52:28,10,08,1, 11.9,1,1, 3.039, 10584.383, 259.321, 52669.912 21/12/16,17:52:28,11,08,1, 11.9,1,1, 3.039, 10584.380, 259.313, 52669.870 21/12/16,17:52:28,12,08,1, 11.9,1,1, 3.039, 10584.379, 259.303, 52669.873 21/12/16,17:52:28,13,08,1, 11.9,1,1, 3.039, 10584.371, 259.284, 52669.907 21/12/16,17:52:28,14,08,1, 11.9,1,1, 3.039, 10584.341, 259.289, 52669.867 21/12/16,17:52:28,15,08,1, 11.9,1,1, 3.039, 10584.371, 259.304, 52669.867 21/12/16,17:52:28,16,08,1, 11.9,1,1, 3.039, 10584.343, 259.319, 52669.877 21/12/16,17:52:28,17,08,1, 11.9,1,1, 3.039, 10584.359, 259.310, 52669.890 21/12/16,17:52:28,18,08,1, 11.9,1,1, 3.039, 10584.331, 259.290, 52669.850 21/12/16,17:52:28,19,08,1, 11.9,1,1, 3.039, 10584.339, 259.294, 52669.870 21/12/16,17:52:29,00,08,1, 11.8,1,1, 3.041, 10584.338, 259.294, 52669.870 21/12/16,17:52:29,01,08,1, 11.8,1,1, 3.041, 10584.361, 259.287, 52669.869 21/12/16,17:52:29,02,08,1, 11.8,1,1, 3.041, 10584.365, 259.289, 52669.872 21/12/16,17:52:29,03,08,1, 11.8,1,1, 3.041, 10584.335, 259.283, 52669.867 21/12/16,17:52:29,04,08,1, 11.8,1,1, 3.041, 10584.336, 259.312, 52669.898 21/12/16,17:52:29,05,08,1, 11.8,1,1, 3.041, 10584.314, 259.300, 52669.845 21/12/16,17:52:29,06,08,1, 11.8,1,1, 3.041, 10584.323, 259.305, 52669.877 21/12/16,17:52:29,07,08,1, 11.8,1,1, 3.041, 10584.336, 259.293, 52669.849 21/12/16,17:52:29,08,08,1, 11.8,1,1, 3.041, 10584.330, 259.276, 52669.882 21/12/16,17:52:29,09,08,1, 11.8,1,1, 3.041, 10584.342, 259.280, 52669.832 21/12/16,17:52:29,10,08,1, 11.8,1,1, 3.041, 10584.321, 259.280, 52669.843 21/12/16,17:52:29,11,08,1, 11.8,1,1, 3.041, 10584.321, 259.266, 52669.806 21/12/16,17:52:29,12,08,1, 11.8,1,1, 3.041, 10584.321, 259.269, 52669.806 21/12/16,17:52:29,13,08,1, 11.8,1,1, 3.041, 10584.294, 259.267, 52669.848 21/12/16,17:52:29,14,08,1, 11.8,1,1, 3.041, 10584.327, 259.258, 52669.850 21/12/16,17:52:29,15,08,1, 11.8,1,1, 3.041, 10584.326, 259.280, 52669.813 21/12/16,17:52:29,16,08,1, 11.8,1,1, 3.041, 10584.299, 259.270, 52669.798 21/12/16,17:52:29,17,08,1, 11.8,1,1, 3.041, 10584.313, 259.273, 52669.809 21/12/16,17:52:29,18,08,1, 11.8,1,1, 3.041, 10584.301, 259.293, 52669.854 21/12/16,17:52:29,19,08,1, 11.8,1,1, 3.041, 10584.316, 259.267, 52669.797 21/12/16,17:52:30,00,08,1, 11.9,1,1, 3.037, 10584.313, 259.267, 52669.797 21/12/16,17:52:30,01,08,1, 11.9,1,1, 3.037, 10584.297, 259.250, 52669.835 21/12/16,17:52:30,02,08,1, 11.9,1,1, 3.037, 10584.301, 259.266, 52669.842 21/12/16,17:52:30,03,08,1, 11.9,1,1, 3.037, 10584.292, 259.241, 52669.795 21/12/16,17:52:30,04,08,1, 11.9,1,1, 3.037, 10584.292, 259.258, 52669.828 21/12/16,17:52:30,05,08,1, 11.9,1,1, 3.037, 10584.303, 259.235, 52669.821 21/12/16,17:52:30,06,08,1, 11.9,1,1, 3.037, 10584.286, 259.217, 52669.814 21/12/16,17:52:30,07,08,1, 11.9,1,1, 3.037, 10584.298, 259.213, 52669.830 21/12/16,17:52:30,08,08,1, 11.9,1,1, 3.037, 10584.294, 259.244, 52669.840 21/12/16,17:52:30,09,08,1, 11.9,1,1, 3.037, 10584.272, 259.222, 52669.874 21/12/16,17:52:30,10,08,1, 11.9,1,1, 3.037, 10584.303, 259.233, 52669.836 21/12/16,17:52:30,11,08,1, 11.9,1,1, 3.037, 10584.301, 259.266, 52669.821 21/12/16,17:52:30,12,08,1, 11.9,1,1, 3.037, 10584.275, 259.218, 52669.821 21/12/16,17:52:30,13,08,1, 11.9,1,1, 3.037, 10584.278, 259.236, 52669.836 21/12/16,17:52:30,14,08,1, 11.9,1,1, 3.037, 10584.267, 259.236, 52669.827 21/12/16,17:52:30,15,08,1, 11.9,1,1, 3.037, 10584.269, 259.212, 52669.800 21/12/16,17:52:30,16,08,1, 11.9,1,1, 3.037, 10584.279, 259.210, 52669.841 21/12/16,17:52:30,17,08,1, 11.9,1,1, 3.037, 10584.257, 259.215, 52669.798 21/12/16,17:52:30,18,08,1, 11.9,1,1, 3.037, 10584.276, 259.215, 52669.830 21/12/16,17:52:30,19,08,1, 11.9,1,1, 3.037, 10584.258, 259.215, 52669.842 21/12/16,17:52:31,00,08,1, 11.8,1,1, 3.041, 10584.254, 259.215, 52669.842 21/12/16,17:52:31,01,08,1, 11.8,1,1, 3.041, 10584.257, 259.210, 52669.824 21/12/16,17:52:31,02,08,1, 11.8,1,1, 3.041, 10584.259, 259.215, 52669.788 21/12/16,17:52:31,03,08,1, 11.8,1,1, 3.041, 10584.249, 259.199, 52669.822 21/12/16,17:52:31,04,08,1, 11.8,1,1, 3.041, 10584.289, 259.192, 52669.812 21/12/16,17:52:31,05,08,1, 11.8,1,1, 3.041, 10584.268, 259.203, 52669.761 21/12/16,17:52:31,06,08,1, 11.8,1,1, 3.041, 10584.248, 259.222, 52669.791 21/12/16,17:52:31,07,08,1, 11.8,1,1, 3.041, 10584.246, 259.193, 52669.829 21/12/16,17:52:31,08,08,1, 11.8,1,1, 3.041, 10584.247, 259.199, 52669.806 21/12/16,17:52:31,09,08,1, 11.8,1,1, 3.041, 10584.264, 259.167, 52669.828 21/12/16,17:52:31,10,08,1, 11.8,1,1, 3.041, 10584.241, 259.154, 52669.827 21/12/16,17:52:31,11,08,1, 11.8,1,1, 3.041, 10584.257, 259.168, 52669.813 21/12/16,17:52:31,12,08,1, 11.8,1,1, 3.041, 10584.274, 259.182, 52669.773 21/12/16,17:52:31,13,08,1, 11.8,1,1, 3.041, 10584.283, 259.171, 52669.815 21/12/16,17:52:31,14,08,1, 11.8,1,1, 3.041, 10584.249, 259.151, 52669.798 21/12/16,17:52:31,15,08,1, 11.8,1,1, 3.041, 10584.250, 259.167, 52669.813 21/12/16,17:52:31,16,08,1, 11.8,1,1, 3.041, 10584.236, 259.184, 52669.814 21/12/16,17:52:31,17,08,1, 11.8,1,1, 3.041, 10584.225, 259.188, 52669.837 21/12/16,17:52:31,18,08,1, 11.8,1,1, 3.041, 10584.223, 259.177, 52669.775 21/12/16,17:52:31,19,08,1, 11.8,1,1, 3.041, 10584.245, 259.152, 52669.852 21/12/16,17:52:32,00,08,1, 11.9,1,1, 3.038, 10584.238, 259.152, 52669.852 21/12/16,17:52:32,01,08,1, 11.9,1,1, 3.038, 10584.261, 259.150, 52669.806 21/12/16,17:52:32,02,08,1, 11.9,1,1, 3.038, 10584.240, 259.166, 52669.785 21/12/16,17:52:32,03,08,1, 11.9,1,1, 3.038, 10584.228, 259.161, 52669.786 21/12/16,17:52:32,04,08,1, 11.9,1,1, 3.038, 10584.223, 259.163, 52669.807 21/12/16,17:52:32,05,08,1, 11.9,1,1, 3.038, 10584.225, 259.168, 52669.779 21/12/16,17:52:32,06,08,1, 11.9,1,1, 3.038, 10584.239, 259.171, 52669.824 21/12/16,17:52:32,07,08,1, 11.9,1,1, 3.038, 10584.215, 259.173, 52669.826 21/12/16,17:52:32,08,08,1, 11.9,1,1, 3.038, 10584.249, 259.151, 52669.787 21/12/16,17:52:32,09,08,1, 11.9,1,1, 3.038, 10584.210, 259.142, 52669.778 21/12/16,17:52:32,10,08,1, 11.9,1,1, 3.038, 10584.241, 259.137, 52669.823 21/12/16,17:52:32,11,08,1, 11.9,1,1, 3.038, 10584.234, 259.163, 52669.796 21/12/16,17:52:32,12,08,1, 11.9,1,1, 3.038, 10584.214, 259.132, 52669.801 21/12/16,17:52:32,13,08,1, 11.9,1,1, 3.038, 10584.242, 259.135, 52669.820 21/12/16,17:52:32,14,08,1, 11.9,1,1, 3.038, 10584.225, 259.141, 52669.798 21/12/16,17:52:32,15,08,1, 11.9,1,1, 3.038, 10584.206, 259.130, 52669.776 21/12/16,17:52:32,16,08,1, 11.9,1,1, 3.038, 10584.229, 259.143, 52669.802 21/12/16,17:52:32,17,08,1, 11.9,1,1, 3.038, 10584.200, 259.133, 52669.812 21/12/16,17:52:32,18,08,1, 11.9,1,1, 3.038, 10584.211, 259.122, 52669.769 21/12/16,17:52:32,19,08,1, 11.9,1,1, 3.038, 10584.244, 259.127, 52669.794 21/12/16,17:52:33,00,09,1, 11.8,1,1, 3.040, 10584.238, 259.127, 52669.794 21/12/16,17:52:33,01,09,1, 11.8,1,1, 3.040, 10584.209, 259.141, 52669.765 21/12/16,17:52:33,02,09,1, 11.8,1,1, 3.040, 10584.207, 259.106, 52669.797 21/12/16,17:52:33,03,09,1, 11.8,1,1, 3.040, 10584.204, 259.115, 52669.775 21/12/16,17:52:33,04,09,1, 11.8,1,1, 3.040, 10584.198, 259.134, 52669.793 21/12/16,17:52:33,05,09,1, 11.8,1,1, 3.040, 10584.192, 259.104, 52669.798 21/12/16,17:52:33,06,09,1, 11.8,1,1, 3.040, 10584.218, 259.115, 52669.706 21/12/16,17:52:33,07,09,1, 11.8,1,1, 3.040, 10584.195, 259.121, 52669.787 21/12/16,17:52:33,08,09,1, 11.8,1,1, 3.040, 10584.199, 259.133, 52669.768 21/12/16,17:52:33,09,09,1, 11.8,1,1, 3.040, 10584.193, 259.110, 52669.721 21/12/16,17:52:33,10,09,1, 11.8,1,1, 3.040, 10584.212, 259.116, 52669.733 21/12/16,17:52:33,11,09,1, 11.8,1,1, 3.040, 10584.187, 259.122, 52669.775 21/12/16,17:52:33,12,09,1, 11.8,1,1, 3.040, 10584.204, 259.111, 52669.764 21/12/16,17:52:33,13,09,1, 11.8,1,1, 3.040, 10584.212, 259.131, 52669.805 21/12/16,17:52:33,14,09,1, 11.8,1,1, 3.040, 10584.175, 259.110, 52669.779 21/12/16,17:52:33,15,09,1, 11.8,1,1, 3.040, 10584.181, 259.099, 52669.760 21/12/16,17:52:33,16,09,1, 11.8,1,1, 3.040, 10584.162, 259.104, 52669.769 21/12/16,17:52:33,17,09,1, 11.8,1,1, 3.040, 10584.180, 259.086, 52669.791 21/12/16,17:52:33,18,09,1, 11.8,1,1, 3.040, 10584.180, 259.098, 52669.808 21/12/16,17:52:33,19,09,1, 11.8,1,1, 3.040, 10584.199, 259.102, 52669.748 21/12/16,17:52:34,00,09,1, 11.9,1,1, 3.039, 10584.196, 259.102, 52669.748 21/12/16,17:52:34,01,09,1, 11.9,1,1, 3.039, 10584.181, 259.120, 52669.757 21/12/16,17:52:34,02,09,1, 11.9,1,1, 3.039, 10584.204, 259.118, 52669.706 21/12/16,17:52:34,03,09,1, 11.9,1,1, 3.039, 10584.165, 259.125, 52669.766 21/12/16,17:52:34,04,09,1, 11.9,1,1, 3.039, 10584.181, 259.127, 52669.748 21/12/16,17:52:34,05,09,1, 11.9,1,1, 3.039, 10584.146, 259.106, 52669.762 21/12/16,17:52:34,06,09,1, 11.9,1,1, 3.039, 10584.181, 259.115, 52669.740 21/12/16,17:52:34,07,09,1, 11.9,1,1, 3.039, 10584.183, 259.078, 52669.752 21/12/16,17:52:34,08,09,1, 11.9,1,1, 3.039, 10584.170, 259.100, 52669.605 21/12/16,17:52:34,09,09,1, 11.9,1,1, 3.039, 10584.139, 259.102, 52669.800 21/12/16,17:52:34,10,09,1, 11.9,1,1, 3.039, 10584.197, 259.106, 52669.786 21/12/16,17:52:34,11,09,1, 11.9,1,1, 3.039, 10584.168, 259.087, 52669.755 21/12/16,17:52:34,12,09,1, 11.9,1,1, 3.039, 10584.141, 259.090, 52669.734 21/12/16,17:52:34,13,09,1, 11.9,1,1, 3.039, 10584.156, 259.087, 52669.733 21/12/16,17:52:34,14,09,1, 11.9,1,1, 3.039, 10584.169, 259.094, 52669.731 21/12/16,17:52:34,15,09,1, 11.9,1,1, 3.039, 10584.162, 259.061, 52669.724 21/12/16,17:52:34,16,09,1, 11.9,1,1, 3.039, 10584.158, 259.073, 52669.493 21/12/16,17:52:34,17,09,1, 11.9,1,1, 3.039, 10584.120, 259.096, 52669.795 21/12/16,17:52:34,18,09,1, 11.9,1,1, 3.039, 10584.138, 259.094, 52669.793 21/12/16,17:52:34,19,09,1, 11.9,1,1, 3.039, 10584.137, 259.082, 52669.756 21/12/16,17:52:35,00,09,1, 11.9,1,1, 3.041, 10584.137, 259.082, 52669.756 21/12/16,17:52:35,01,09,1, 11.9,1,1, 3.041, 10584.174, 259.089, 52669.695 21/12/16,17:52:35,02,09,1, 11.9,1,1, 3.041, 10584.157, 259.087, 52669.718 21/12/16,17:52:35,03,09,1, 11.9,1,1, 3.041, 10584.172, 259.067, 52669.719 21/12/16,17:52:35,04,09,1, 11.9,1,1, 3.041, 10584.166, 259.069, 52669.766 21/12/16,17:52:35,05,09,1, 11.9,1,1, 3.041, 10584.156, 259.057, 52669.792 21/12/16,17:52:35,06,09,1, 11.9,1,1, 3.041, 10584.130, 259.083, 52669.749 21/12/16,17:52:35,07,09,1, 11.9,1,1, 3.041, 10584.180, 259.085, 52669.804 21/12/16,17:52:35,08,09,1, 11.9,1,1, 3.041, 10584.144, 259.055, 52669.759 21/12/16,17:52:35,09,09,1, 11.9,1,1, 3.041, 10584.169, 259.047, 52669.733 21/12/16,17:52:35,10,09,1, 11.9,1,1, 3.041, 10584.152, 259.042, 52669.711 21/12/16,17:52:35,11,09,1, 11.9,1,1, 3.041, 10584.156, 259.038, 52669.710 21/12/16,17:52:35,12,09,1, 11.9,1,1, 3.041, 10584.134, 259.044, 52669.701 21/12/16,17:52:35,13,09,1, 11.9,1,1, 3.041, 10584.127, 259.045, 52669.698 21/12/16,17:52:35,14,09,1, 11.9,1,1, 3.041, 10584.136, 259.033, 52669.741 21/12/16,17:52:35,15,09,1, 11.9,1,1, 3.041, 10584.144, 259.035, 52669.702 21/12/16,17:52:35,16,09,1, 11.9,1,1, 3.041, 10584.125, 259.043, 52669.671 21/12/16,17:52:35,17,09,1, 11.9,1,1, 3.041, 10584.139, 259.035, 52669.703 21/12/16,17:52:35,18,09,1, 11.9,1,1, 3.041, 10584.150, 259.025, 52669.689 21/12/16,17:52:35,19,09,1, 11.9,1,1, 3.041, 10584.140, 259.014, 52669.661 21/12/16,17:52:36,00,07,1, 11.9,1,1, 3.039, 10584.137, 259.014, 52669.661 21/12/16,17:52:36,01,07,1, 11.9,1,1, 3.039, 10584.121, 259.029, 52669.676 21/12/16,17:52:36,02,07,1, 11.9,1,1, 3.039, 10584.131, 259.044, 52669.668 21/12/16,17:52:36,03,07,1, 11.9,1,1, 3.039, 10584.133, 259.050, 52669.702 21/12/16,17:52:36,04,07,1, 11.9,1,1, 3.039, 10584.129, 259.065, 52669.690 21/12/16,17:52:36,05,07,1, 11.9,1,1, 3.039, 10584.146, 259.058, 52669.682 21/12/16,17:52:36,06,07,1, 11.9,1,1, 3.039, 10584.124, 259.055, 52669.696 21/12/16,17:52:36,07,07,1, 11.9,1,1, 3.039, 10584.156, 259.043, 52669.669 21/12/16,17:52:36,08,07,1, 11.9,1,1, 3.039, 10584.139, 259.041, 52669.666 21/12/16,17:52:36,09,07,1, 11.9,1,1, 3.039, 10584.143, 259.045, 52669.683 21/12/16,17:52:36,10,07,1, 11.9,1,1, 3.039, 10584.104, 259.029, 52669.659 21/12/16,17:52:36,11,07,1, 11.9,1,1, 3.039, 10584.128, 259.046, 52669.661 21/12/16,17:52:36,12,07,1, 11.9,1,1, 3.039, 10584.134, 259.020, 52669.674 21/12/16,17:52:36,13,07,1, 11.9,1,1, 3.039, 10584.137, 259.027, 52669.648 21/12/16,17:52:36,14,07,1, 11.9,1,1, 3.039, 10584.148, 259.021, 52669.676 21/12/16,17:52:36,15,07,1, 11.9,1,1, 3.039, 10584.115, 259.036, 52669.678 21/12/16,17:52:36,16,07,1, 11.9,1,1, 3.039, 10584.144, 259.031, 52669.653 21/12/16,17:52:36,17,07,1, 11.9,1,1, 3.039, 10584.125, 259.005, 52669.661 21/12/16,17:52:36,18,07,1, 11.9,1,1, 3.039, 10584.114, 259.036, 52669.689 21/12/16,17:52:36,19,07,1, 11.9,1,1, 3.039, 10584.126, 259.016, 52669.685 21/12/16,17:52:37,00,10,1, 11.8,1,1, 3.042, 10584.121, 259.016, 52669.685 21/12/16,17:52:37,01,10,1, 11.8,1,1, 3.042, 10584.120, 259.031, 52669.638 21/12/16,17:52:37,02,10,1, 11.8,1,1, 3.042, 10584.124, 259.020, 52669.638 21/12/16,17:52:37,03,10,1, 11.8,1,1, 3.042, 10584.110, 259.008, 52669.674 21/12/16,17:52:37,04,10,1, 11.8,1,1, 3.042, 10584.109, 259.002, 52669.625 21/12/16,17:52:37,05,10,1, 11.8,1,1, 3.042, 10584.126, 258.995, 52669.642 21/12/16,17:52:37,06,10,1, 11.8,1,1, 3.042, 10584.123, 259.012, 52669.653 21/12/16,17:52:37,07,10,1, 11.8,1,1, 3.042, 10584.114, 258.992, 52669.652 21/12/16,17:52:37,08,10,1, 11.8,1,1, 3.042, 10584.147, 259.001, 52669.646 21/12/16,17:52:37,09,10,1, 11.8,1,1, 3.042, 10584.129, 258.994, 52669.652 21/12/16,17:52:37,10,10,1, 11.8,1,1, 3.042, 10584.108, 258.998, 52669.626 21/12/16,17:52:37,11,10,1, 11.8,1,1, 3.042, 10584.132, 259.029, 52669.649 21/12/16,17:52:37,12,10,1, 11.8,1,1, 3.042, 10584.118, 258.991, 52669.663 21/12/16,17:52:37,13,10,1, 11.8,1,1, 3.042, 10584.143, 258.994, 52669.642 21/12/16,17:52:37,14,10,1, 11.8,1,1, 3.042, 10584.119, 258.989, 52669.641 21/12/16,17:52:37,15,10,1, 11.8,1,1, 3.042, 10584.095, 258.990, 52669.655 21/12/16,17:52:37,16,10,1, 11.8,1,1, 3.042, 10584.113, 258.978, 52669.623 21/12/16,17:52:37,17,10,1, 11.8,1,1, 3.042, 10584.107, 258.999, 52669.633 21/12/16,17:52:37,18,10,1, 11.8,1,1, 3.042, 10584.103, 259.001, 52669.632 21/12/16,17:52:37,19,10,1, 11.8,1,1, 3.042, 10584.113, 258.992, 52669.602 21/12/16,17:52:38,00,08,1, 11.9,1,1, 3.039, 10584.112, 258.992, 52669.602 21/12/16,17:52:38,01,08,1, 11.9,1,1, 3.039, 10584.122, 259.009, 52669.626 21/12/16,17:52:38,02,08,1, 11.9,1,1, 3.039, 10584.127, 259.001, 52669.642 21/12/16,17:52:38,03,08,1, 11.9,1,1, 3.039, 10584.096, 258.965, 52669.631 21/12/16,17:52:38,04,08,1, 11.9,1,1, 3.039, 10584.094, 258.970, 52669.647 21/12/16,17:52:38,05,08,1, 11.9,1,1, 3.039, 10584.105, 258.968, 52669.613 21/12/16,17:52:38,06,08,1, 11.9,1,1, 3.039, 10584.115, 258.990, 52669.635 21/12/16,17:52:38,07,08,1, 11.9,1,1, 3.039, 10584.097, 258.967, 52669.639 21/12/16,17:52:38,08,08,1, 11.9,1,1, 3.039, 10584.091, 258.965, 52669.617 21/12/16,17:52:38,09,08,1, 11.9,1,1, 3.039, 10584.099, 258.963, 52669.625 21/12/16,17:52:38,10,08,1, 11.9,1,1, 3.039, 10584.118, 258.968, 52669.621 21/12/16,17:52:38,11,08,1, 11.9,1,1, 3.039, 10584.091, 258.953, 52669.608 21/12/16,17:52:38,12,08,1, 11.9,1,1, 3.039, 10584.094, 258.957, 52669.617 21/12/16,17:52:38,13,08,1, 11.9,1,1, 3.039, 10584.108, 258.957, 52669.650 21/12/16,17:52:38,14,08,1, 11.9,1,1, 3.039, 10584.116, 258.951, 52669.619 21/12/16,17:52:38,15,08,1, 11.9,1,1, 3.039, 10584.085, 258.988, 52669.627 21/12/16,17:52:38,16,08,1, 11.9,1,1, 3.039, 10584.118, 258.981, 52669.622 21/12/16,17:52:38,17,08,1, 11.9,1,1, 3.039, 10584.077, 258.965, 52669.581 21/12/16,17:52:38,18,08,1, 11.9,1,1, 3.039, 10584.065, 258.971, 52669.589 21/12/16,17:52:38,19,08,1, 11.9,1,1, 3.039, 10584.087, 258.941, 52669.610 21/12/16,17:52:39,00,08,1, 11.8,1,1, 3.041, 10584.079, 258.941, 52669.610 21/12/16,17:52:39,01,08,1, 11.8,1,1, 3.041, 10584.075, 258.944, 52669.569 21/12/16,17:52:39,02,08,1, 11.8,1,1, 3.041, 10584.090, 258.943, 52669.583 21/12/16,17:52:39,03,08,1, 11.8,1,1, 3.041, 10584.097, 258.945, 52669.603 21/12/16,17:52:39,04,08,1, 11.8,1,1, 3.041, 10584.098, 258.921, 52669.610 21/12/16,17:52:39,05,08,1, 11.8,1,1, 3.041, 10584.095, 258.939, 52669.596 21/12/16,17:52:39,06,08,1, 11.8,1,1, 3.041, 10584.077, 258.924, 52669.560 21/12/16,17:52:39,07,08,1, 11.8,1,1, 3.041, 10584.064, 258.909, 52669.609 21/12/16,17:52:39,08,08,1, 11.8,1,1, 3.041, 10584.084, 258.942, 52669.612 21/12/16,17:52:39,09,08,1, 11.8,1,1, 3.041, 10584.084, 258.943, 52669.600 21/12/16,17:52:39,10,08,1, 11.8,1,1, 3.041, 10584.061, 258.928, 52669.573 21/12/16,17:52:39,11,08,1, 11.8,1,1, 3.041, 10584.077, 258.954, 52669.567 21/12/16,17:52:39,12,08,1, 11.8,1,1, 3.041, 10584.081, 258.946, 52669.572 21/12/16,17:52:39,13,08,1, 11.8,1,1, 3.041, 10584.047, 258.951, 52669.569 21/12/16,17:52:39,14,08,1, 11.8,1,1, 3.041, 10584.099, 258.946, 52669.680 21/12/16,17:52:39,15,08,1, 11.8,1,1, 3.041, 10584.033, 258.928, 52669.526 21/12/16,17:52:39,16,08,1, 11.8,1,1, 3.041, 10584.045, 258.926, 52669.579 21/12/16,17:52:39,17,08,1, 11.8,1,1, 3.041, 10584.074, 258.922, 52669.599 21/12/16,17:52:39,18,08,1, 11.8,1,1, 3.041, 10584.054, 258.915, 52669.571 21/12/16,17:52:39,19,08,1, 11.8,1,1, 3.041, 10584.075, 258.936, 52669.553 21/12/16,17:52:40,00,09,1, 11.9,1,1, 3.035, 10584.071, 258.936, 52669.553 21/12/16,17:52:40,01,09,1, 11.9,1,1, 3.035, 10584.081, 258.918, 52669.551 21/12/16,17:52:40,02,09,1, 11.9,1,1, 3.035, 10584.078, 258.938, 52669.529 21/12/16,17:52:40,03,09,1, 11.9,1,1, 3.035, 10584.083, 258.934, 52669.553 21/12/16,17:52:40,04,09,1, 11.9,1,1, 3.035, 10584.072, 258.906, 52669.577 21/12/16,17:52:40,05,09,1, 11.9,1,1, 3.035, 10584.079, 258.892, 52669.577 21/12/16,17:52:40,06,09,1, 11.9,1,1, 3.035, 10584.072, 258.896, 52669.535 21/12/16,17:52:40,07,09,1, 11.9,1,1, 3.035, 10584.070, 258.887, 52669.529 21/12/16,17:52:40,08,09,1, 11.9,1,1, 3.035, 10584.067, 258.927, 52669.533 21/12/16,17:52:40,09,09,1, 11.9,1,1, 3.035, 10584.078, 258.904, 52669.556 21/12/16,17:52:40,10,09,1, 11.9,1,1, 3.035, 10584.066, 258.900, 52669.578 21/12/16,17:52:40,11,09,1, 11.9,1,1, 3.035, 10584.057, 258.920, 52669.543 21/12/16,17:52:40,12,09,1, 11.9,1,1, 3.035, 10584.048, 258.902, 52669.517 21/12/16,17:52:40,13,09,1, 11.9,1,1, 3.035, 10584.087, 258.881, 52669.532 21/12/16,17:52:40,14,09,1, 11.9,1,1, 3.035, 10584.057, 258.888, 52669.573 21/12/16,17:52:40,15,09,1, 11.9,1,1, 3.035, 10584.071, 258.897, 52669.553 21/12/16,17:52:40,16,09,1, 11.9,1,1, 3.035, 10584.069, 258.916, 52669.540 21/12/16,17:52:40,17,09,1, 11.9,1,1, 3.035, 10584.072, 258.903, 52669.554 21/12/16,17:52:40,18,09,1, 11.9,1,1, 3.035, 10584.077, 258.873, 52669.551 21/12/16,17:52:40,19,09,1, 11.9,1,1, 3.035, 10584.064, 258.903, 52669.528 21/12/16,17:52:41,00,08,1, 11.9,1,1, 3.040, 10584.062, 258.903, 52669.528 21/12/16,17:52:41,01,08,1, 11.9,1,1, 3.040, 10584.059, 258.888, 52669.508 21/12/16,17:52:41,02,08,1, 11.9,1,1, 3.040, 10584.074, 258.905, 52669.544 21/12/16,17:52:41,03,08,1, 11.9,1,1, 3.040, 10584.071, 258.911, 52669.555 21/12/16,17:52:41,04,08,1, 11.9,1,1, 3.040, 10584.046, 258.886, 52669.561 21/12/16,17:52:41,05,08,1, 11.9,1,1, 3.040, 10584.056, 258.864, 52669.533 21/12/16,17:52:41,06,08,1, 11.9,1,1, 3.040, 10584.084, 258.879, 52669.511 21/12/16,17:52:41,07,08,1, 11.9,1,1, 3.040, 10584.065, 258.883, 52669.526 21/12/16,17:52:41,08,08,1, 11.9,1,1, 3.040, 10584.079, 258.899, 52669.550 21/12/16,17:52:41,09,08,1, 11.9,1,1, 3.040, 10584.068, 258.883, 52669.539 21/12/16,17:52:41,10,08,1, 11.9,1,1, 3.040, 10584.063, 258.862, 52669.520 21/12/16,17:52:41,11,08,1, 11.9,1,1, 3.040, 10584.067, 258.856, 52669.526 21/12/16,17:52:41,12,08,1, 11.9,1,1, 3.040, 10584.056, 258.864, 52669.504 21/12/16,17:52:41,13,08,1, 11.9,1,1, 3.040, 10584.085, 258.900, 52669.529 21/12/16,17:52:41,14,08,1, 11.9,1,1, 3.040, 10584.087, 258.861, 52669.547 21/12/16,17:52:41,15,08,1, 11.9,1,1, 3.040, 10584.063, 258.857, 52669.526 21/12/16,17:52:41,16,08,1, 11.9,1,1, 3.040, 10584.074, 258.843, 52669.501 21/12/16,17:52:41,17,08,1, 11.9,1,1, 3.040, 10584.054, 258.858, 52669.520 21/12/16,17:52:41,18,08,1, 11.9,1,1, 3.040, 10584.079, 258.870, 52669.527 21/12/16,17:52:41,19,08,1, 11.9,1,1, 3.040, 10584.053, 258.822, 52669.490 21/12/16,17:52:42,00,09,1, 12.0,1,1, 3.039, 10584.046, 258.822, 52669.490 21/12/16,17:52:42,01,09,1, 12.0,1,1, 3.039, 10584.057, 258.840, 52669.534 21/12/16,17:52:42,02,09,1, 12.0,1,1, 3.039, 10584.060, 258.847, 52669.463 21/12/16,17:52:42,03,09,1, 12.0,1,1, 3.039, 10584.052, 258.847, 52669.514 21/12/16,17:52:42,04,09,1, 12.0,1,1, 3.039, 10584.067, 258.845, 52669.490 21/12/16,17:52:42,05,09,1, 12.0,1,1, 3.039, 10584.058, 258.848, 52669.495 21/12/16,17:52:42,06,09,1, 12.0,1,1, 3.039, 10584.073, 258.864, 52669.485 21/12/16,17:52:42,07,09,1, 12.0,1,1, 3.039, 10584.069, 258.840, 52669.482 21/12/16,17:52:42,08,09,1, 12.0,1,1, 3.039, 10584.071, 258.834, 52669.501 21/12/16,17:52:42,09,09,1, 12.0,1,1, 3.039, 10584.028, 258.851, 52669.473 21/12/16,17:52:42,10,09,1, 12.0,1,1, 3.039, 10584.081, 258.828, 52669.446 21/12/16,17:52:42,11,09,1, 12.0,1,1, 3.039, 10584.067, 258.850, 52669.541 21/12/16,17:52:42,12,09,1, 12.0,1,1, 3.039, 10584.059, 258.860, 52669.506 21/12/16,17:52:42,13,09,1, 12.0,1,1, 3.039, 10584.048, 258.852, 52669.486 21/12/16,17:52:42,14,09,1, 12.0,1,1, 3.039, 10584.065, 258.823, 52669.484 21/12/16,17:52:42,15,09,1, 12.0,1,1, 3.039, 10584.070, 258.851, 52669.481 21/12/16,17:52:42,16,09,1, 12.0,1,1, 3.039, 10584.067, 258.821, 52669.452 21/12/16,17:52:42,17,09,1, 12.0,1,1, 3.039, 10584.056, 258.833, 52669.475 21/12/16,17:52:42,18,09,1, 12.0,1,1, 3.039, 10584.059, 258.828, 52669.662 21/12/16,17:52:42,19,09,1, 12.0,1,1, 3.039, 10584.081, 258.807, 52669.451 21/12/16,17:52:43,00,08,1, 11.9,1,1, 3.038, 10584.079, 258.807, 52669.451 21/12/16,17:52:43,01,08,1, 11.9,1,1, 3.038, 10584.073, 258.813, 52669.445 21/12/16,17:52:43,02,08,1, 11.9,1,1, 3.038, 10584.062, 258.813, 52669.441 21/12/16,17:52:43,03,08,1, 11.9,1,1, 3.038, 10584.062, 258.818, 52669.447 21/12/16,17:52:43,04,08,1, 11.9,1,1, 3.038, 10584.055, 258.830, 52669.513 21/12/16,17:52:43,05,08,1, 11.9,1,1, 3.038, 10584.073, 258.822, 52669.444 21/12/16,17:52:43,06,08,1, 11.9,1,1, 3.038, 10584.076, 258.800, 52669.446 21/12/16,17:52:43,07,08,1, 11.9,1,1, 3.038, 10584.061, 258.826, 52669.474 21/12/16,17:52:43,08,08,1, 11.9,1,1, 3.038, 10584.050, 258.810, 52669.485 21/12/16,17:52:43,09,08,1, 11.9,1,1, 3.038, 10584.069, 258.808, 52669.442 21/12/16,17:52:43,10,08,1, 11.9,1,1, 3.038, 10584.064, 258.798, 52669.463 21/12/16,17:52:43,11,08,1, 11.9,1,1, 3.038, 10584.077, 258.787, 52669.440 21/12/16,17:52:43,12,08,1, 11.9,1,1, 3.038, 10584.098, 258.800, 52669.487 21/12/16,17:52:43,13,08,1, 11.9,1,1, 3.038, 10584.065, 258.806, 52669.434 21/12/16,17:52:43,14,08,1, 11.9,1,1, 3.038, 10584.069, 258.811, 52669.451 21/12/16,17:52:43,15,08,1, 11.9,1,1, 3.038, 10584.058, 258.798, 52669.433 21/12/16,17:52:43,16,08,1, 11.9,1,1, 3.038, 10584.056, 258.773, 52669.430 21/12/16,17:52:43,17,08,1, 11.9,1,1, 3.038, 10584.043, 258.797, 52669.459 21/12/16,17:52:43,18,08,1, 11.9,1,1, 3.038, 10584.058, 258.795, 52669.389 21/12/16,17:52:43,19,08,1, 11.9,1,1, 3.038, 10584.066, 258.762, 52669.413 21/12/16,17:52:44,00,09,1, 11.9,1,1, 3.042, 10584.062, 258.762, 52669.413 21/12/16,17:52:44,01,09,1, 11.9,1,1, 3.042, 10584.007, 258.792, 52669.428 21/12/16,17:52:44,02,09,1, 11.9,1,1, 3.042, 10584.070, 258.804, 52669.465 21/12/16,17:52:44,03,09,1, 11.9,1,1, 3.042, 10584.032, 258.820, 52669.587 21/12/16,17:52:44,04,09,1, 11.9,1,1, 3.042, 10584.064, 258.791, 52669.358 21/12/16,17:52:44,05,09,1, 11.9,1,1, 3.042, 10584.090, 258.793, 52669.374 21/12/16,17:52:44,06,09,1, 11.9,1,1, 3.042, 10584.078, 258.779, 52669.382 21/12/16,17:52:44,07,09,1, 11.9,1,1, 3.042, 10584.078, 258.777, 52669.370 21/12/16,17:52:44,08,09,1, 11.9,1,1, 3.042, 10584.065, 258.782, 52669.354 21/12/16,17:52:44,09,09,1, 11.9,1,1, 3.042, 10584.089, 258.786, 52669.434 21/12/16,17:52:44,10,09,1, 11.9,1,1, 3.042, 10584.084, 258.749, 52669.443 21/12/16,17:52:44,11,09,1, 11.9,1,1, 3.042, 10584.091, 258.765, 52669.386 21/12/16,17:52:44,12,09,1, 11.9,1,1, 3.042, 10584.090, 258.766, 52669.390 21/12/16,17:52:44,13,09,1, 11.9,1,1, 3.042, 10584.083, 258.768, 52669.373 21/12/16,17:52:44,14,09,1, 11.9,1,1, 3.042, 10584.070, 258.749, 52669.410 21/12/16,17:52:44,15,09,1, 11.9,1,1, 3.042, 10584.072, 258.763, 52669.393 21/12/16,17:52:44,16,09,1, 11.9,1,1, 3.042, 10584.096, 258.753, 52669.427 21/12/16,17:52:44,17,09,1, 11.9,1,1, 3.042, 10584.087, 258.759, 52669.420 21/12/16,17:52:44,18,09,1, 11.9,1,1, 3.042, 10584.065, 258.771, 52669.408 21/12/16,17:52:44,19,09,1, 11.9,1,1, 3.042, 10584.066, 258.764, 52669.291 21/12/16,17:52:45,00,10,1, 11.9,1,1, 3.040, 10584.062, 258.764, 52669.291 21/12/16,17:52:45,01,10,1, 11.9,1,1, 3.040, 10584.090, 258.738, 52669.422 21/12/16,17:52:45,02,10,1, 11.9,1,1, 3.040, 10584.100, 258.746, 52669.419 21/12/16,17:52:45,03,10,1, 11.9,1,1, 3.040, 10584.088, 258.749, 52669.421 21/12/16,17:52:45,04,10,1, 11.9,1,1, 3.040, 10584.090, 258.759, 52669.421 21/12/16,17:52:45,05,10,1, 11.9,1,1, 3.040, 10584.086, 258.738, 52669.397 21/12/16,17:52:45,06,10,1, 11.9,1,1, 3.040, 10584.063, 258.747, 52669.405 21/12/16,17:52:45,07,10,1, 11.9,1,1, 3.040, 10584.088, 258.717, 52669.406 21/12/16,17:52:45,08,10,1, 11.9,1,1, 3.040, 10584.079, 258.732, 52669.375 21/12/16,17:52:45,09,10,1, 11.9,1,1, 3.040, 10584.080, 258.742, 52669.371 21/12/16,17:52:45,10,10,1, 11.9,1,1, 3.040, 10584.100, 258.729, 52669.407 21/12/16,17:52:45,11,10,1, 11.9,1,1, 3.040, 10584.097, 258.741, 52669.354 21/12/16,17:52:45,12,10,1, 11.9,1,1, 3.040, 10584.092, 258.731, 52669.394 21/12/16,17:52:45,13,10,1, 11.9,1,1, 3.040, 10584.096, 258.750, 52669.359 21/12/16,17:52:45,14,10,1, 11.9,1,1, 3.040, 10584.126, 258.730, 52669.367 21/12/16,17:52:45,15,10,1, 11.9,1,1, 3.040, 10584.092, 258.743, 52669.386 21/12/16,17:52:45,16,10,1, 11.9,1,1, 3.040, 10584.120, 258.733, 52669.359 21/12/16,17:52:45,17,10,1, 11.9,1,1, 3.040, 10584.089, 258.728, 52669.343 21/12/16,17:52:45,18,10,1, 11.9,1,1, 3.040, 10584.096, 258.748, 52669.383 21/12/16,17:52:45,19,10,1, 11.9,1,1, 3.040, 10584.104, 258.729, 52669.387 21/12/16,17:52:46,00,10,1, 11.9,1,1, 3.040, 10584.096, 258.729, 52669.387 21/12/16,17:52:46,01,10,1, 11.9,1,1, 3.040, 10584.131, 258.715, 52669.376 21/12/16,17:52:46,02,10,1, 11.9,1,1, 3.040, 10584.121, 258.721, 52669.351 21/12/16,17:52:46,03,10,1, 11.9,1,1, 3.040, 10584.121, 258.731, 52669.404 21/12/16,17:52:46,04,10,1, 11.9,1,1, 3.040, 10584.119, 258.711, 52669.414 21/12/16,17:52:46,05,10,1, 11.9,1,1, 3.040, 10584.125, 258.715, 52669.377 21/12/16,17:52:46,06,10,1, 11.9,1,1, 3.040, 10584.119, 258.708, 52669.368 21/12/16,17:52:46,07,10,1, 11.9,1,1, 3.040, 10584.111, 258.711, 52669.361 21/12/16,17:52:46,08,10,1, 11.9,1,1, 3.040, 10584.130, 258.714, 52669.373 21/12/16,17:52:46,09,10,1, 11.9,1,1, 3.040, 10584.117, 258.701, 52669.350 21/12/16,17:52:46,10,10,1, 11.9,1,1, 3.040, 10584.116, 258.715, 52669.391 21/12/16,17:52:46,11,10,1, 11.9,1,1, 3.040, 10584.100, 258.729, 52669.381 21/12/16,17:52:46,12,10,1, 11.9,1,1, 3.040, 10584.126, 258.715, 52669.364 21/12/16,17:52:46,13,10,1, 11.9,1,1, 3.040, 10584.123, 258.691, 52669.358 21/12/16,17:52:46,14,10,1, 11.9,1,1, 3.040, 10584.144, 258.715, 52669.382 21/12/16,17:52:46,15,10,1, 11.9,1,1, 3.040, 10584.117, 258.703, 52669.357 21/12/16,17:52:46,16,10,1, 11.9,1,1, 3.040, 10584.138, 258.717, 52669.385 21/12/16,17:52:46,17,10,1, 11.9,1,1, 3.040, 10584.113, 258.709, 52669.475 21/12/16,17:52:46,18,10,1, 11.9,1,1, 3.040, 10584.147, 258.685, 52669.271 21/12/16,17:52:46,19,10,1, 11.9,1,1, 3.040, 10584.128, 258.719, 52669.307 21/12/16,17:52:47,00,10,1, 11.9,1,1, 3.038, 10584.121, 258.719, 52669.307 21/12/16,17:52:47,01,10,1, 11.9,1,1, 3.038, 10584.135, 258.697, 52669.349 21/12/16,17:52:47,02,10,1, 11.9,1,1, 3.038, 10584.124, 258.675, 52669.348 21/12/16,17:52:47,03,10,1, 11.9,1,1, 3.038, 10584.108, 258.672, 52669.332 21/12/16,17:52:47,04,10,1, 11.9,1,1, 3.038, 10584.119, 258.680, 52669.393 21/12/16,17:52:47,05,10,1, 11.9,1,1, 3.038, 10584.146, 258.666, 52669.330 21/12/16,17:52:47,06,10,1, 11.9,1,1, 3.038, 10584.156, 258.609, 52669.161 21/12/16,17:52:47,07,10,1, 11.9,1,1, 3.038, 10584.160, 258.658, 52669.287 21/12/16,17:52:47,08,10,1, 11.9,1,1, 3.038, 10584.133, 258.646, 52669.317 21/12/16,17:52:47,09,10,1, 11.9,1,1, 3.038, 10584.148, 258.666, 52669.320 21/12/16,17:52:47,10,10,1, 11.9,1,1, 3.038, 10584.144, 258.629, 52669.338 21/12/16,17:52:47,11,10,1, 11.9,1,1, 3.038, 10584.139, 258.643, 52669.330 21/12/16,17:52:47,12,10,1, 11.9,1,1, 3.038, 10584.134, 258.635, 52669.330 21/12/16,17:52:47,13,10,1, 11.9,1,1, 3.038, 10584.143, 258.663, 52669.340 21/12/16,17:52:47,14,10,1, 11.9,1,1, 3.038, 10584.125, 258.645, 52669.340 21/12/16,17:52:47,15,10,1, 11.9,1,1, 3.038, 10584.135, 258.655, 52669.338 21/12/16,17:52:47,16,10,1, 11.9,1,1, 3.038, 10584.122, 258.661, 52669.323 21/12/16,17:52:47,17,10,1, 11.9,1,1, 3.038, 10584.136, 258.643, 52669.334 21/12/16,17:52:47,18,10,1, 11.9,1,1, 3.038, 10584.128, 258.652, 52669.301 21/12/16,17:52:47,19,10,1, 11.9,1,1, 3.038, 10584.131, 258.656, 52669.305 21/12/16,17:52:48,00,09,1, 11.9,1,1, 3.045, 10584.129, 258.656, 52669.305 21/12/16,17:52:48,01,09,1, 11.9,1,1, 3.045, 10584.129, 258.631, 52669.316 21/12/16,17:52:48,02,09,1, 11.9,1,1, 3.045, 10584.142, 258.628, 52669.341 21/12/16,17:52:48,03,09,1, 11.9,1,1, 3.045, 10584.144, 258.638, 52669.335 21/12/16,17:52:48,04,09,1, 11.9,1,1, 3.045, 10584.145, 258.633, 52669.370 21/12/16,17:52:48,05,09,1, 11.9,1,1, 3.045, 10584.159, 258.609, 52669.337 21/12/16,17:52:48,06,09,1, 11.9,1,1, 3.045, 10584.104, 258.611, 52669.315 21/12/16,17:52:48,07,09,1, 11.9,1,1, 3.045, 10584.134, 258.626, 52669.346 21/12/16,17:52:48,08,09,1, 11.9,1,1, 3.045, 10584.137, 258.618, 52669.322 21/12/16,17:52:48,09,09,1, 11.9,1,1, 3.045, 10584.162, 258.623, 52669.330 21/12/16,17:52:48,10,09,1, 11.9,1,1, 3.045, 10584.137, 258.620, 52669.317 21/12/16,17:52:48,11,09,1, 11.9,1,1, 3.045, 10584.141, 258.602, 52669.257 21/12/16,17:52:48,12,09,1, 11.9,1,1, 3.045, 10584.151, 258.639, 52669.279 21/12/16,17:52:48,13,09,1, 11.9,1,1, 3.045, 10584.122, 258.615, 52669.329 21/12/16,17:52:48,14,09,1, 11.9,1,1, 3.045, 10584.148, 258.605, 52669.290 21/12/16,17:52:48,15,09,1, 11.9,1,1, 3.045, 10584.134, 258.620, 52669.269 21/12/16,17:52:48,16,09,1, 11.9,1,1, 3.045, 10584.119, 258.610, 52669.313 21/12/16,17:52:48,17,09,1, 11.9,1,1, 3.045, 10584.130, 258.618, 52669.293 21/12/16,17:52:48,18,09,1, 11.9,1,1, 3.045, 10584.119, 258.610, 52669.302 21/12/16,17:52:48,19,09,1, 11.9,1,1, 3.045, 10584.165, 258.609, 52669.264 21/12/16,17:52:49,00,08,1, 11.9,1,1, 3.038, 10584.162, 258.609, 52669.264 21/12/16,17:52:49,01,08,1, 11.9,1,1, 3.038, 10584.113, 258.592, 52669.281 21/12/16,17:52:49,02,08,1, 11.9,1,1, 3.038, 10584.140, 258.589, 52669.318 21/12/16,17:52:49,03,08,1, 11.9,1,1, 3.038, 10584.136, 258.594, 52669.331 21/12/16,17:52:49,04,08,1, 11.9,1,1, 3.038, 10584.149, 258.588, 52669.343 21/12/16,17:52:49,05,08,1, 11.9,1,1, 3.038, 10584.131, 258.600, 52669.298 21/12/16,17:52:49,06,08,1, 11.9,1,1, 3.038, 10584.144, 258.583, 52669.263 21/12/16,17:52:49,07,08,1, 11.9,1,1, 3.038, 10584.140, 258.605, 52669.284 21/12/16,17:52:49,08,08,1, 11.9,1,1, 3.038, 10584.122, 258.586, 52669.289 21/12/16,17:52:49,09,08,1, 11.9,1,1, 3.038, 10584.121, 258.586, 52669.263 21/12/16,17:52:49,10,08,1, 11.9,1,1, 3.038, 10584.123, 258.576, 52669.260 21/12/16,17:52:49,11,08,1, 11.9,1,1, 3.038, 10584.114, 258.583, 52669.274 21/12/16,17:52:49,12,08,1, 11.9,1,1, 3.038, 10584.126, 258.581, 52669.311 21/12/16,17:52:49,13,08,1, 11.9,1,1, 3.038, 10584.100, 258.577, 52669.270 21/12/16,17:52:49,14,08,1, 11.9,1,1, 3.038, 10584.103, 258.568, 52669.274 21/12/16,17:52:49,15,08,1, 11.9,1,1, 3.038, 10584.140, 258.576, 52669.276 21/12/16,17:52:49,16,08,1, 11.9,1,1, 3.038, 10584.130, 258.577, 52669.273 21/12/16,17:52:49,17,08,1, 11.9,1,1, 3.038, 10584.126, 258.567, 52669.285 21/12/16,17:52:49,18,08,1, 11.9,1,1, 3.038, 10584.126, 258.571, 52669.268 21/12/16,17:52:49,19,08,1, 11.9,1,1, 3.038, 10584.127, 258.565, 52669.229 21/12/16,17:52:50,00,09,1, 11.9,1,1, 3.039, 10584.121, 258.565, 52669.229 21/12/16,17:52:50,01,09,1, 11.9,1,1, 3.039, 10584.114, 258.561, 52669.278 21/12/16,17:52:50,02,09,1, 11.9,1,1, 3.039, 10584.082, 258.544, 52669.274 21/12/16,17:52:50,03,09,1, 11.9,1,1, 3.039, 10584.107, 258.536, 52669.221 21/12/16,17:52:50,04,09,1, 11.9,1,1, 3.039, 10584.098, 258.560, 52669.264 21/12/16,17:52:50,05,09,1, 11.9,1,1, 3.039, 10584.092, 258.550, 52669.270 21/12/16,17:52:50,06,09,1, 11.9,1,1, 3.039, 10584.107, 258.581, 52669.237 21/12/16,17:52:50,07,09,1, 11.9,1,1, 3.039, 10584.073, 258.569, 52669.248 21/12/16,17:52:50,08,09,1, 11.9,1,1, 3.039, 10584.098, 258.551, 52669.268 21/12/16,17:52:50,09,09,1, 11.9,1,1, 3.039, 10584.117, 258.568, 52669.282 21/12/16,17:52:50,10,09,1, 11.9,1,1, 3.039, 10584.120, 258.559, 52669.267 21/12/16,17:52:50,11,09,1, 11.9,1,1, 3.039, 10584.091, 258.557, 52669.277 21/12/16,17:52:50,12,09,1, 11.9,1,1, 3.039, 10584.112, 258.567, 52669.260 21/12/16,17:52:50,13,09,1, 11.9,1,1, 3.039, 10584.116, 258.552, 52669.234 21/12/16,17:52:50,14,09,1, 11.9,1,1, 3.039, 10584.090, 258.564, 52669.195 21/12/16,17:52:50,15,09,1, 11.9,1,1, 3.039, 10584.089, 258.554, 52669.252 21/12/16,17:52:50,16,09,1, 11.9,1,1, 3.039, 10584.074, 258.573, 52669.262 21/12/16,17:52:50,17,09,1, 11.9,1,1, 3.039, 10584.070, 258.569, 52669.262 21/12/16,17:52:50,18,09,1, 11.9,1,1, 3.039, 10584.048, 258.523, 52669.061 21/12/16,17:52:50,19,09,1, 11.9,1,1, 3.039, 10584.092, 258.565, 52669.346 21/12/16,17:52:51,00,09,1, 11.9,1,1, 3.040, 10584.087, 258.565, 52669.346 21/12/16,17:52:51,01,09,1, 11.9,1,1, 3.040, 10584.094, 258.547, 52669.262 21/12/16,17:52:51,02,09,1, 11.9,1,1, 3.040, 10584.074, 258.515, 52669.259 21/12/16,17:52:51,03,09,1, 11.9,1,1, 3.040, 10584.071, 258.492, 52669.245 21/12/16,17:52:51,04,09,1, 11.9,1,1, 3.040, 10584.056, 258.544, 52669.278 21/12/16,17:52:51,05,09,1, 11.9,1,1, 3.040, 10584.056, 258.524, 52669.193 21/12/16,17:52:51,06,09,1, 11.9,1,1, 3.040, 10584.061, 258.541, 52669.232 21/12/16,17:52:51,07,09,1, 11.9,1,1, 3.040, 10584.061, 258.517, 52669.249 21/12/16,17:52:51,08,09,1, 11.9,1,1, 3.040, 10584.058, 258.557, 52669.233 21/12/16,17:52:51,09,09,1, 11.9,1,1, 3.040, 10584.052, 258.544, 52669.260 21/12/16,17:52:51,10,09,1, 11.9,1,1, 3.040, 10584.054, 258.518, 52669.258 21/12/16,17:52:51,11,09,1, 11.9,1,1, 3.040, 10584.063, 258.526, 52669.234 21/12/16,17:52:51,12,09,1, 11.9,1,1, 3.040, 10584.065, 258.498, 52669.219 21/12/16,17:52:51,13,09,1, 11.9,1,1, 3.040, 10584.058, 258.496, 52669.247 21/12/16,17:52:51,14,09,1, 11.9,1,1, 3.040, 10584.032, 258.496, 52669.210 21/12/16,17:52:51,15,09,1, 11.9,1,1, 3.040, 10584.024, 258.523, 52669.238 21/12/16,17:52:51,16,09,1, 11.9,1,1, 3.040, 10584.022, 258.503, 52669.250 21/12/16,17:52:51,17,09,1, 11.9,1,1, 3.040, 10584.033, 258.511, 52669.183 21/12/16,17:52:51,18,09,1, 11.9,1,1, 3.040, 10584.019, 258.488, 52669.224 21/12/16,17:52:51,19,09,1, 11.9,1,1, 3.040, 10583.997, 258.488, 52669.178 21/12/16,17:52:52,00,09,1, 11.9,1,1, 3.040, 10583.996, 258.488, 52669.178 21/12/16,17:52:52,01,09,1, 11.9,1,1, 3.040, 10584.022, 258.496, 52669.220 21/12/16,17:52:52,02,09,1, 11.9,1,1, 3.040, 10584.009, 258.494, 52669.199 21/12/16,17:52:52,03,09,1, 11.9,1,1, 3.040, 10584.023, 258.481, 52669.203 21/12/16,17:52:52,04,09,1, 11.9,1,1, 3.040, 10584.000, 258.475, 52669.222 21/12/16,17:52:52,05,09,1, 11.9,1,1, 3.040, 10584.002, 258.455, 52669.183 21/12/16,17:52:52,06,09,1, 11.9,1,1, 3.040, 10583.998, 258.461, 52669.204 21/12/16,17:52:52,07,09,1, 11.9,1,1, 3.040, 10583.990, 258.487, 52669.210 21/12/16,17:52:52,08,09,1, 11.9,1,1, 3.040, 10583.976, 258.463, 52669.249 21/12/16,17:52:52,09,09,1, 11.9,1,1, 3.040, 10583.980, 258.473, 52669.197 21/12/16,17:52:52,10,09,1, 11.9,1,1, 3.040, 10583.999, 258.486, 52669.237 21/12/16,17:52:52,11,09,1, 11.9,1,1, 3.040, 10583.997, 258.459, 52669.076 21/12/16,17:52:52,12,09,1, 11.9,1,1, 3.040, 10584.014, 258.474, 52669.258 21/12/16,17:52:52,13,09,1, 11.9,1,1, 3.040, 10584.000, 258.452, 52669.241 21/12/16,17:52:52,14,09,1, 11.9,1,1, 3.040, 10583.968, 258.448, 52669.230 21/12/16,17:52:52,15,09,1, 11.9,1,1, 3.040, 10583.950, 258.474, 52669.212 21/12/16,17:52:52,16,09,1, 11.9,1,1, 3.040, 10583.942, 258.459, 52669.237 21/12/16,17:52:52,17,09,1, 11.9,1,1, 3.040, 10583.944, 258.468, 52669.239 21/12/16,17:52:52,18,09,1, 11.9,1,1, 3.040, 10583.949, 258.457, 52669.208 21/12/16,17:52:52,19,09,1, 11.9,1,1, 3.040, 10583.936, 258.462, 52669.239 21/12/16,17:52:53,00,09,1, 11.9,1,1, 3.043, 10583.929, 258.462, 52669.239 21/12/16,17:52:53,01,09,1, 11.9,1,1, 3.043, 10583.957, 258.487, 52669.450 21/12/16,17:52:53,02,09,1, 11.9,1,1, 3.043, 10583.952, 258.456, 52669.135 21/12/16,17:52:53,03,09,1, 11.9,1,1, 3.043, 10583.941, 258.430, 52669.139 21/12/16,17:52:53,04,09,1, 11.9,1,1, 3.043, 10583.923, 258.429, 52669.184 21/12/16,17:52:53,05,09,1, 11.9,1,1, 3.043, 10583.923, 258.427, 52669.142 21/12/16,17:52:53,06,09,1, 11.9,1,1, 3.043, 10583.914, 258.447, 52669.166 21/12/16,17:52:53,07,09,1, 11.9,1,1, 3.043, 10583.903, 258.446, 52669.187 21/12/16,17:52:53,08,09,1, 11.9,1,1, 3.043, 10583.891, 258.439, 52669.198 21/12/16,17:52:53,09,09,1, 11.9,1,1, 3.043, 10583.915, 258.430, 52669.216 21/12/16,17:52:53,10,09,1, 11.9,1,1, 3.043, 10583.889, 258.454, 52669.229 21/12/16,17:52:53,11,09,1, 11.9,1,1, 3.043, 10583.886, 258.434, 52669.194 21/12/16,17:52:53,12,09,1, 11.9,1,1, 3.043, 10583.867, 258.427, 52669.245 21/12/16,17:52:53,13,09,1, 11.9,1,1, 3.043, 10583.855, 258.442, 52669.228 21/12/16,17:52:53,14,09,1, 11.9,1,1, 3.043, 10583.868, 258.427, 52669.202 21/12/16,17:52:53,15,09,1, 11.9,1,1, 3.043, 10583.871, 258.418, 52669.246 21/12/16,17:52:53,16,09,1, 11.9,1,1, 3.043, 10583.868, 258.439, 52669.255 21/12/16,17:52:53,17,09,1, 11.9,1,1, 3.043, 10583.866, 258.421, 52669.257 21/12/16,17:52:53,18,09,1, 11.9,1,1, 3.043, 10583.847, 258.424, 52669.207 21/12/16,17:52:53,19,09,1, 11.9,1,1, 3.043, 10583.855, 258.429, 52669.168 21/12/16,17:52:54,00,09,1, 11.9,1,1, 3.040, 10583.854, 258.429, 52669.168 21/12/16,17:52:54,01,09,1, 11.9,1,1, 3.040, 10583.861, 258.400, 52669.213 21/12/16,17:52:54,02,09,1, 11.9,1,1, 3.040, 10583.827, 258.436, 52669.246 21/12/16,17:52:54,03,09,1, 11.9,1,1, 3.040, 10583.833, 258.403, 52669.207 21/12/16,17:52:54,04,09,1, 11.9,1,1, 3.040, 10583.803, 258.397, 52669.218 21/12/16,17:52:54,05,09,1, 11.9,1,1, 3.040, 10583.814, 258.381, 52669.217 21/12/16,17:52:54,06,09,1, 11.9,1,1, 3.040, 10583.825, 258.368, 52669.191 21/12/16,17:52:54,07,09,1, 11.9,1,1, 3.040, 10583.806, 258.386, 52669.249 21/12/16,17:52:54,08,09,1, 11.9,1,1, 3.040, 10583.792, 258.405, 52669.202 21/12/16,17:52:54,09,09,1, 11.9,1,1, 3.040, 10583.814, 258.386, 52669.202 21/12/16,17:52:54,10,09,1, 11.9,1,1, 3.040, 10583.795, 258.371, 52669.203 21/12/16,17:52:54,11,09,1, 11.9,1,1, 3.040, 10583.781, 258.383, 52669.217 21/12/16,17:52:54,12,09,1, 11.9,1,1, 3.040, 10583.755, 258.374, 52669.214 21/12/16,17:52:54,13,09,1, 11.9,1,1, 3.040, 10583.742, 258.370, 52669.189 21/12/16,17:52:54,14,09,1, 11.9,1,1, 3.040, 10583.767, 258.379, 52669.211 21/12/16,17:52:54,15,09,1, 11.9,1,1, 3.040, 10583.732, 258.370, 52669.157 21/12/16,17:52:54,16,09,1, 11.9,1,1, 3.040, 10583.744, 258.394, 52669.205 21/12/16,17:52:54,17,09,1, 11.9,1,1, 3.040, 10583.745, 258.385, 52669.221 21/12/16,17:52:54,18,09,1, 11.9,1,1, 3.040, 10583.719, 258.373, 52669.201 21/12/16,17:52:54,19,09,1, 11.9,1,1, 3.040, 10583.721, 258.363, 52669.212 21/12/16,17:52:55,00,09,1, 11.9,1,1, 3.039, 10583.720, 258.363, 52669.212 21/12/16,17:52:55,01,09,1, 11.9,1,1, 3.039, 10583.704, 258.384, 52669.203 21/12/16,17:52:55,02,09,1, 11.9,1,1, 3.039, 10583.709, 258.363, 52669.199 21/12/16,17:52:55,03,09,1, 11.9,1,1, 3.039, 10583.704, 258.361, 52669.210 21/12/16,17:52:55,04,09,1, 11.9,1,1, 3.039, 10583.712, 258.345, 52669.231 21/12/16,17:52:55,05,09,1, 11.9,1,1, 3.039, 10583.705, 258.350, 52669.230 21/12/16,17:52:55,06,09,1, 11.9,1,1, 3.039, 10583.687, 258.336, 52669.212 21/12/16,17:52:55,07,09,1, 11.9,1,1, 3.039, 10583.674, 258.357, 52669.222 21/12/16,17:52:55,08,09,1, 11.9,1,1, 3.039, 10583.676, 258.357, 52669.242 21/12/16,17:52:55,09,09,1, 11.9,1,1, 3.039, 10583.674, 258.346, 52669.214 21/12/16,17:52:55,10,09,1, 11.9,1,1, 3.039, 10583.675, 258.339, 52669.221 21/12/16,17:52:55,11,09,1, 11.9,1,1, 3.039, 10583.686, 258.350, 52669.240 21/12/16,17:52:55,12,09,1, 11.9,1,1, 3.039, 10583.668, 258.347, 52669.221 21/12/16,17:52:55,13,09,1, 11.9,1,1, 3.039, 10583.658, 258.332, 52669.253 21/12/16,17:52:55,14,09,1, 11.9,1,1, 3.039, 10583.623, 258.345, 52669.218 21/12/16,17:52:55,15,09,1, 11.9,1,1, 3.039, 10583.638, 258.332, 52669.188 21/12/16,17:52:55,16,09,1, 11.9,1,1, 3.039, 10583.607, 258.354, 52669.256 21/12/16,17:52:55,17,09,1, 11.9,1,1, 3.039, 10583.618, 258.350, 52669.218 21/12/16,17:52:55,18,09,1, 11.9,1,1, 3.039, 10583.623, 258.337, 52669.193 21/12/16,17:52:55,19,09,1, 11.9,1,1, 3.039, 10583.604, 258.356, 52669.195 21/12/16,17:52:56,00,09,1, 11.8,1,1, 3.039, 10583.603, 258.356, 52669.195 21/12/16,17:52:56,01,09,1, 11.8,1,1, 3.039, 10583.586, 258.315, 52669.215 21/12/16,17:52:56,02,09,1, 11.8,1,1, 3.039, 10583.571, 258.350, 52669.190 21/12/16,17:52:56,03,09,1, 11.8,1,1, 3.039, 10583.609, 258.305, 52669.201 21/12/16,17:52:56,04,09,1, 11.8,1,1, 3.039, 10583.606, 258.308, 52669.220 21/12/16,17:52:56,05,09,1, 11.8,1,1, 3.039, 10583.563, 258.318, 52669.211 21/12/16,17:52:56,06,09,1, 11.8,1,1, 3.039, 10583.573, 258.313, 52669.175 21/12/16,17:52:56,07,09,1, 11.8,1,1, 3.039, 10583.567, 258.317, 52669.201 21/12/16,17:52:56,08,09,1, 11.8,1,1, 3.039, 10583.548, 258.317, 52669.192 21/12/16,17:52:56,09,09,1, 11.8,1,1, 3.039, 10583.555, 258.317, 52669.240 21/12/16,17:52:56,10,09,1, 11.8,1,1, 3.039, 10583.555, 258.314, 52669.193 21/12/16,17:52:56,11,09,1, 11.8,1,1, 3.039, 10583.563, 258.323, 52669.211 21/12/16,17:52:56,12,09,1, 11.8,1,1, 3.039, 10583.534, 258.319, 52669.226 21/12/16,17:52:56,13,09,1, 11.8,1,1, 3.039, 10583.551, 258.298, 52669.191 21/12/16,17:52:56,14,09,1, 11.8,1,1, 3.039, 10583.539, 258.295, 52669.209 21/12/16,17:52:56,15,09,1, 11.8,1,1, 3.039, 10583.532, 258.305, 52669.239 21/12/16,17:52:56,16,09,1, 11.8,1,1, 3.039, 10583.539, 258.298, 52669.207 21/12/16,17:52:56,17,09,1, 11.8,1,1, 3.039, 10583.504, 258.294, 52669.196 21/12/16,17:52:56,18,09,1, 11.8,1,1, 3.039, 10583.489, 258.299, 52669.212 21/12/16,17:52:56,19,09,1, 11.8,1,1, 3.039, 10583.500, 258.312, 52669.208 21/12/16,17:52:57,00,10,1, 11.9,1,1, 3.040, 10583.495, 258.312, 52669.208 21/12/16,17:52:57,01,10,1, 11.9,1,1, 3.040, 10583.484, 258.294, 52669.218 21/12/16,17:52:57,02,10,1, 11.9,1,1, 3.040, 10583.480, 258.300, 52669.386 21/12/16,17:52:57,03,10,1, 11.9,1,1, 3.040, 10583.471, 258.311, 52669.291 21/12/16,17:52:57,04,10,1, 11.9,1,1, 3.040, 10583.456, 258.310, 52669.344 21/12/16,17:52:57,05,10,1, 11.9,1,1, 3.040, 10583.470, 258.303, 52669.310 21/12/16,17:52:57,06,10,1, 11.9,1,1, 3.040, 10583.459, 258.298, 52669.320 21/12/16,17:52:57,07,10,1, 11.9,1,1, 3.040, 10583.471, 258.309, 52669.345 21/12/16,17:52:57,08,10,1, 11.9,1,1, 3.040, 10583.459, 258.297, 52669.357 21/12/16,17:52:57,09,10,1, 11.9,1,1, 3.040, 10583.467, 258.312, 52669.364 21/12/16,17:52:57,10,10,1, 11.9,1,1, 3.040, 10583.434, 258.283, 52669.342 21/12/16,17:52:57,11,10,1, 11.9,1,1, 3.040, 10583.438, 258.299, 52669.318 21/12/16,17:52:57,12,10,1, 11.9,1,1, 3.040, 10583.404, 258.276, 52669.275 21/12/16,17:52:57,13,10,1, 11.9,1,1, 3.040, 10583.439, 258.334, 52669.318 21/12/16,17:52:57,14,10,1, 11.9,1,1, 3.040, 10583.410, 258.313, 52669.358 21/12/16,17:52:57,15,10,1, 11.9,1,1, 3.040, 10583.405, 258.294, 52669.330 21/12/16,17:52:57,16,10,1, 11.9,1,1, 3.040, 10583.396, 258.292, 52669.357 21/12/16,17:52:57,17,10,1, 11.9,1,1, 3.040, 10583.378, 258.319, 52669.359 21/12/16,17:52:57,18,10,1, 11.9,1,1, 3.040, 10583.372, 258.299, 52669.357 21/12/16,17:52:57,19,10,1, 11.9,1,1, 3.040, 10583.373, 258.320, 52669.312 21/12/16,17:52:58,00,10,1, 11.9,1,1, 3.039, 10583.370, 258.320, 52669.312 21/12/16,17:52:58,01,10,1, 11.9,1,1, 3.039, 10583.351, 258.289, 52669.321 21/12/16,17:52:58,02,10,1, 11.9,1,1, 3.039, 10583.352, 258.269, 52669.314 21/12/16,17:52:58,03,10,1, 11.9,1,1, 3.039, 10583.352, 258.265, 52669.328 21/12/16,17:52:58,04,10,1, 11.9,1,1, 3.039, 10583.355, 258.289, 52669.320 21/12/16,17:52:58,05,10,1, 11.9,1,1, 3.039, 10583.323, 258.291, 52669.347 21/12/16,17:52:58,06,10,1, 11.9,1,1, 3.039, 10583.363, 258.263, 52669.313 21/12/16,17:52:58,07,10,1, 11.9,1,1, 3.039, 10583.348, 258.274, 52669.336 21/12/16,17:52:58,08,10,1, 11.9,1,1, 3.039, 10583.339, 258.282, 52669.340 21/12/16,17:52:58,09,10,1, 11.9,1,1, 3.039, 10583.329, 258.267, 52669.340 21/12/16,17:52:58,10,10,1, 11.9,1,1, 3.039, 10583.302, 258.268, 52669.255 21/12/16,17:52:58,11,10,1, 11.9,1,1, 3.039, 10583.335, 258.249, 52669.359 21/12/16,17:52:58,12,10,1, 11.9,1,1, 3.039, 10583.325, 258.273, 52669.280 21/12/16,17:52:58,13,10,1, 11.9,1,1, 3.039, 10583.314, 258.283, 52669.301 21/12/16,17:52:58,14,10,1, 11.9,1,1, 3.039, 10583.299, 258.267, 52669.311 21/12/16,17:52:58,15,10,1, 11.9,1,1, 3.039, 10583.315, 258.264, 52669.340 21/12/16,17:52:58,16,10,1, 11.9,1,1, 3.039, 10583.276, 258.255, 52669.317 21/12/16,17:52:58,17,10,1, 11.9,1,1, 3.039, 10583.268, 258.252, 52669.345 21/12/16,17:52:58,18,10,1, 11.9,1,1, 3.039, 10583.250, 258.271, 52669.326 21/12/16,17:52:58,19,10,1, 11.9,1,1, 3.039, 10583.250, 258.260, 52669.310 21/12/16,17:52:59,00,10,1, 11.9,1,1, 3.042, 10583.245, 258.260, 52669.310 21/12/16,17:52:59,01,10,1, 11.9,1,1, 3.042, 10583.216, 258.248, 52669.369 21/12/16,17:52:59,02,10,1, 11.9,1,1, 3.042, 10583.223, 258.259, 52669.332 21/12/16,17:52:59,03,10,1, 11.9,1,1, 3.042, 10583.231, 258.255, 52669.323 21/12/16,17:52:59,04,10,1, 11.9,1,1, 3.042, 10583.216, 258.241, 52669.389 21/12/16,17:52:59,05,10,1, 11.9,1,1, 3.042, 10583.200, 258.228, 52669.302 21/12/16,17:52:59,06,10,1, 11.9,1,1, 3.042, 10583.235, 258.243, 52669.344 21/12/16,17:52:59,07,10,1, 11.9,1,1, 3.042, 10583.221, 258.225, 52669.363 21/12/16,17:52:59,08,10,1, 11.9,1,1, 3.042, 10583.202, 258.208, 52669.324 21/12/16,17:52:59,09,10,1, 11.9,1,1, 3.042, 10583.183, 258.210, 52669.344 21/12/16,17:52:59,10,10,1, 11.9,1,1, 3.042, 10583.183, 258.222, 52669.308 21/12/16,17:52:59,11,10,1, 11.9,1,1, 3.042, 10583.185, 258.222, 52669.323 21/12/16,17:52:59,12,10,1, 11.9,1,1, 3.042, 10583.171, 258.208, 52669.325 21/12/16,17:52:59,13,10,1, 11.9,1,1, 3.042, 10583.174, 258.196, 52669.338 21/12/16,17:52:59,14,10,1, 11.9,1,1, 3.042, 10583.152, 258.244, 52669.357 21/12/16,17:52:59,15,10,1, 11.9,1,1, 3.042, 10583.139, 258.240, 52669.331 21/12/16,17:52:59,16,10,1, 11.9,1,1, 3.042, 10583.127, 258.214, 52669.315 21/12/16,17:52:59,17,10,1, 11.9,1,1, 3.042, 10583.145, 258.225, 52669.307 21/12/16,17:52:59,18,10,1, 11.9,1,1, 3.042, 10583.133, 258.228, 52669.366 21/12/16,17:52:59,19,10,1, 11.9,1,1, 3.042, 10583.095, 258.215, 52669.336 21/12/16,17:53:00,00,09,1, 11.9,1,1, 3.038, 10583.094, 258.215, 52669.336 21/12/16,17:53:00,01,09,1, 11.9,1,1, 3.038, 10583.141, 258.227, 52669.332 21/12/16,17:53:00,02,09,1, 11.9,1,1, 3.038, 10583.086, 258.196, 52669.168 21/12/16,17:53:00,03,09,1, 11.9,1,1, 3.038, 10583.099, 258.210, 52669.164 21/12/16,17:53:00,04,09,1, 11.9,1,1, 3.038, 10583.063, 258.204, 52669.307 21/12/16,17:53:00,05,09,1, 11.9,1,1, 3.038, 10583.048, 258.217, 52669.296 21/12/16,17:53:00,06,09,1, 11.9,1,1, 3.038, 10583.030, 258.204, 52669.250 21/12/16,17:53:00,07,09,1, 11.9,1,1, 3.038, 10583.062, 258.206, 52669.233 21/12/16,17:53:00,08,09,1, 11.9,1,1, 3.038, 10583.065, 258.225, 52669.242 21/12/16,17:53:00,09,09,1, 11.9,1,1, 3.038, 10583.042, 258.193, 52669.237 21/12/16,17:53:00,10,09,1, 11.9,1,1, 3.038, 10583.022, 258.216, 52669.247 21/12/16,17:53:00,11,09,1, 11.9,1,1, 3.038, 10583.023, 258.204, 52669.231 21/12/16,17:53:00,12,09,1, 11.9,1,1, 3.038, 10583.027, 258.211, 52669.239 21/12/16,17:53:00,13,09,1, 11.9,1,1, 3.038, 10583.055, 258.215, 52669.260 21/12/16,17:53:00,14,09,1, 11.9,1,1, 3.038, 10583.009, 258.192, 52669.247 21/12/16,17:53:00,15,09,1, 11.9,1,1, 3.038, 10583.038, 258.188, 52669.227 21/12/16,17:53:00,16,09,1, 11.9,1,1, 3.038, 10583.023, 258.179, 52669.240 21/12/16,17:53:00,17,09,1, 11.9,1,1, 3.038, 10583.002, 258.179, 52669.213 21/12/16,17:53:00,18,09,1, 11.9,1,1, 3.038, 10583.002, 258.184, 52669.224 21/12/16,17:53:00,19,09,1, 11.9,1,1, 3.038, 10582.983, 258.193, 52669.257 21/12/16,17:53:01,00,08,1, 11.8,1,1, 3.041, 10582.978, 258.193, 52669.257 21/12/16,17:53:01,01,08,1, 11.8,1,1, 3.041, 10582.992, 258.196, 52669.242 21/12/16,17:53:01,02,08,1, 11.8,1,1, 3.041, 10582.983, 258.178, 52669.225 21/12/16,17:53:01,03,08,1, 11.8,1,1, 3.041, 10582.954, 258.175, 52669.259 21/12/16,17:53:01,04,08,1, 11.8,1,1, 3.041, 10582.964, 258.179, 52669.281 21/12/16,17:53:01,05,08,1, 11.8,1,1, 3.041, 10582.972, 258.178, 52669.226 21/12/16,17:53:01,06,08,1, 11.8,1,1, 3.041, 10582.952, 258.178, 52669.223 21/12/16,17:53:01,07,08,1, 11.8,1,1, 3.041, 10582.947, 258.184, 52669.267 21/12/16,17:53:01,08,08,1, 11.8,1,1, 3.041, 10582.929, 258.187, 52669.246 21/12/16,17:53:01,09,08,1, 11.8,1,1, 3.041, 10582.940, 258.172, 52669.257 21/12/16,17:53:01,10,08,1, 11.8,1,1, 3.041, 10582.993, 258.154, 52669.147 21/12/16,17:53:01,11,08,1, 11.8,1,1, 3.041, 10582.927, 258.144, 52668.893 21/12/16,17:53:01,12,08,1, 11.8,1,1, 3.041, 10582.870, 258.195, 52669.284 21/12/16,17:53:01,13,08,1, 11.8,1,1, 3.041, 10582.912, 258.164, 52669.288 21/12/16,17:53:01,14,08,1, 11.8,1,1, 3.041, 10582.921, 258.171, 52669.294 21/12/16,17:53:01,15,08,1, 11.8,1,1, 3.041, 10582.866, 258.177, 52669.276 21/12/16,17:53:01,16,08,1, 11.8,1,1, 3.041, 10582.872, 258.165, 52669.249 21/12/16,17:53:01,17,08,1, 11.8,1,1, 3.041, 10582.897, 258.161, 52669.279 21/12/16,17:53:01,18,08,1, 11.8,1,1, 3.041, 10582.889, 258.164, 52669.232 21/12/16,17:53:01,19,08,1, 11.8,1,1, 3.041, 10582.865, 258.159, 52669.234 21/12/16,17:53:02,00,09,1, 11.9,1,1, 3.043, 10582.861, 258.159, 52669.234 21/12/16,17:53:02,01,09,1, 11.9,1,1, 3.043, 10582.856, 258.137, 52669.288 21/12/16,17:53:02,02,09,1, 11.9,1,1, 3.043, 10582.810, 258.123, 52669.274 21/12/16,17:53:02,03,09,1, 11.9,1,1, 3.043, 10582.812, 258.147, 52669.259 21/12/16,17:53:02,04,09,1, 11.9,1,1, 3.043, 10582.831, 258.130, 52669.312 21/12/16,17:53:02,05,09,1, 11.9,1,1, 3.043, 10582.836, 258.132, 52669.256 21/12/16,17:53:02,06,09,1, 11.9,1,1, 3.043, 10582.824, 258.123, 52669.280 21/12/16,17:53:02,07,09,1, 11.9,1,1, 3.043, 10582.820, 258.115, 52669.279 21/12/16,17:53:02,08,09,1, 11.9,1,1, 3.043, 10582.796, 258.163, 52669.275 21/12/16,17:53:02,09,09,1, 11.9,1,1, 3.043, 10582.785, 258.124, 52669.316 21/12/16,17:53:02,10,09,1, 11.9,1,1, 3.043, 10582.759, 258.149, 52669.285 21/12/16,17:53:02,11,09,1, 11.9,1,1, 3.043, 10582.781, 258.147, 52669.316 21/12/16,17:53:02,12,09,1, 11.9,1,1, 3.043, 10582.772, 258.131, 52669.291 21/12/16,17:53:02,13,09,1, 11.9,1,1, 3.043, 10582.749, 258.140, 52669.301 21/12/16,17:53:02,14,09,1, 11.9,1,1, 3.043, 10582.765, 258.112, 52669.289 21/12/16,17:53:02,15,09,1, 11.9,1,1, 3.043, 10582.763, 258.141, 52669.284 21/12/16,17:53:02,16,09,1, 11.9,1,1, 3.043, 10582.759, 258.138, 52669.269 21/12/16,17:53:02,17,09,1, 11.9,1,1, 3.043, 10582.745, 258.149, 52669.251 21/12/16,17:53:02,18,09,1, 11.9,1,1, 3.043, 10582.756, 258.159, 52669.305 21/12/16,17:53:02,19,09,1, 11.9,1,1, 3.043, 10582.740, 258.124, 52669.276 21/12/16,17:53:03,00,10,1, 11.9,1,1, 3.042, 10582.736, 258.124, 52669.276 21/12/16,17:53:03,01,10,1, 11.9,1,1, 3.042, 10582.737, 258.145, 52669.305 21/12/16,17:53:03,02,10,1, 11.9,1,1, 3.042, 10582.706, 258.123, 52669.252 21/12/16,17:53:03,03,10,1, 11.9,1,1, 3.042, 10582.703, 258.138, 52669.302 21/12/16,17:53:03,04,10,1, 11.9,1,1, 3.042, 10582.681, 258.172, 52669.459 21/12/16,17:53:03,05,10,1, 11.9,1,1, 3.042, 10582.686, 258.157, 52669.349 21/12/16,17:53:03,06,10,1, 11.9,1,1, 3.042, 10582.668, 258.150, 52669.300 21/12/16,17:53:03,07,10,1, 11.9,1,1, 3.042, 10582.684, 258.148, 52669.278 21/12/16,17:53:03,08,10,1, 11.9,1,1, 3.042, 10582.667, 258.170, 52669.305 21/12/16,17:53:03,09,10,1, 11.9,1,1, 3.042, 10582.660, 258.162, 52669.298 21/12/16,17:53:03,10,10,1, 11.9,1,1, 3.042, 10582.658, 258.143, 52669.261 21/12/16,17:53:03,11,10,1, 11.9,1,1, 3.042, 10582.643, 258.131, 52669.274 21/12/16,17:53:03,12,10,1, 11.9,1,1, 3.042, 10582.644, 258.133, 52669.269 21/12/16,17:53:03,13,10,1, 11.9,1,1, 3.042, 10582.612, 258.137, 52669.293 21/12/16,17:53:03,14,10,1, 11.9,1,1, 3.042, 10582.640, 258.142, 52669.316 21/12/16,17:53:03,15,10,1, 11.9,1,1, 3.042, 10582.638, 258.151, 52669.296 21/12/16,17:53:03,16,10,1, 11.9,1,1, 3.042, 10582.632, 258.133, 52669.312 21/12/16,17:53:03,17,10,1, 11.9,1,1, 3.042, 10582.601, 258.147, 52669.305 21/12/16,17:53:03,18,10,1, 11.9,1,1, 3.042, 10582.617, 258.131, 52669.283 21/12/16,17:53:03,19,10,1, 11.9,1,1, 3.042, 10582.626, 258.110, 52669.282 21/12/16,17:53:04,00,10,1, 11.9,1,1, 3.039, 10582.619, 258.110, 52669.282 21/12/16,17:53:04,01,10,1, 11.9,1,1, 3.039, 10582.585, 258.136, 52669.319 21/12/16,17:53:04,02,10,1, 11.9,1,1, 3.039, 10582.563, 258.113, 52669.318 21/12/16,17:53:04,03,10,1, 11.9,1,1, 3.039, 10582.569, 258.143, 52669.278 21/12/16,17:53:04,04,10,1, 11.9,1,1, 3.039, 10582.525, 258.137, 52669.302 21/12/16,17:53:04,05,10,1, 11.9,1,1, 3.039, 10582.562, 258.115, 52669.316 21/12/16,17:53:04,06,10,1, 11.9,1,1, 3.039, 10582.569, 258.150, 52669.297 21/12/16,17:53:04,07,10,1, 11.9,1,1, 3.039, 10582.555, 258.119, 52669.271 21/12/16,17:53:04,08,10,1, 11.9,1,1, 3.039, 10582.530, 258.134, 52669.302 21/12/16,17:53:04,09,10,1, 11.9,1,1, 3.039, 10582.537, 258.126, 52669.344 21/12/16,17:53:04,10,10,1, 11.9,1,1, 3.039, 10582.529, 258.123, 52669.324 21/12/16,17:53:04,11,10,1, 11.9,1,1, 3.039, 10582.520, 258.102, 52669.310 21/12/16,17:53:04,12,10,1, 11.9,1,1, 3.039, 10582.521, 258.127, 52669.298 21/12/16,17:53:04,13,10,1, 11.9,1,1, 3.039, 10582.532, 258.113, 52669.291 21/12/16,17:53:04,14,10,1, 11.9,1,1, 3.039, 10582.501, 258.134, 52669.276 21/12/16,17:53:04,15,10,1, 11.9,1,1, 3.039, 10582.526, 258.154, 52669.278 21/12/16,17:53:04,16,10,1, 11.9,1,1, 3.039, 10582.491, 258.142, 52669.313 21/12/16,17:53:04,17,10,1, 11.9,1,1, 3.039, 10582.490, 258.146, 52669.299 21/12/16,17:53:04,18,10,1, 11.9,1,1, 3.039, 10582.491, 258.146, 52669.312 21/12/16,17:53:04,19,10,1, 11.9,1,1, 3.039, 10582.486, 258.132, 52669.310 21/12/16,17:53:05,00,10,1, 11.9,1,1, 3.041, 10582.485, 258.132, 52669.310 21/12/16,17:53:05,01,10,1, 11.9,1,1, 3.041, 10582.481, 258.130, 52669.302 21/12/16,17:53:05,02,10,1, 11.9,1,1, 3.041, 10582.458, 258.131, 52669.345 21/12/16,17:53:05,03,10,1, 11.9,1,1, 3.041, 10582.459, 258.121, 52669.354 21/12/16,17:53:05,04,10,1, 11.9,1,1, 3.041, 10582.457, 258.138, 52669.375 21/12/16,17:53:05,05,10,1, 11.9,1,1, 3.041, 10582.442, 258.148, 52669.359 21/12/16,17:53:05,06,10,1, 11.9,1,1, 3.041, 10582.450, 258.121, 52669.327 21/12/16,17:53:05,07,10,1, 11.9,1,1, 3.041, 10582.474, 258.136, 52669.363 21/12/16,17:53:05,08,10,1, 11.9,1,1, 3.041, 10582.427, 258.131, 52669.323 21/12/16,17:53:05,09,10,1, 11.9,1,1, 3.041, 10582.415, 258.159, 52669.337 21/12/16,17:53:05,10,10,1, 11.9,1,1, 3.041, 10582.442, 258.141, 52669.323 21/12/16,17:53:05,11,10,1, 11.9,1,1, 3.041, 10582.431, 258.136, 52669.342 21/12/16,17:53:05,12,10,1, 11.9,1,1, 3.041, 10582.401, 258.132, 52669.346 21/12/16,17:53:05,13,10,1, 11.9,1,1, 3.041, 10582.399, 258.138, 52669.327 21/12/16,17:53:05,14,10,1, 11.9,1,1, 3.041, 10582.427, 258.158, 52669.327 21/12/16,17:53:05,15,10,1, 11.9,1,1, 3.041, 10582.382, 258.117, 52669.357 21/12/16,17:53:05,16,10,1, 11.9,1,1, 3.041, 10582.412, 258.135, 52669.335 21/12/16,17:53:05,17,10,1, 11.9,1,1, 3.041, 10582.414, 258.135, 52669.318 21/12/16,17:53:05,18,10,1, 11.9,1,1, 3.041, 10582.408, 258.138, 52669.329 21/12/16,17:53:05,19,10,1, 11.9,1,1, 3.041, 10582.433, 258.124, 52669.346 21/12/16,17:53:06,00,10,1, 11.9,1,1, 3.044, 10582.427, 258.124, 52669.346 21/12/16,17:53:06,01,10,1, 11.9,1,1, 3.044, 10582.378, 258.154, 52669.353 21/12/16,17:53:06,02,10,1, 11.9,1,1, 3.044, 10582.381, 258.100, 52669.342 21/12/16,17:53:06,03,10,1, 11.9,1,1, 3.044, 10582.356, 258.129, 52669.357 21/12/16,17:53:06,04,10,1, 11.9,1,1, 3.044, 10582.351, 258.115, 52669.371 21/12/16,17:53:06,05,10,1, 11.9,1,1, 3.044, 10582.357, 258.116, 52669.376 21/12/16,17:53:06,06,10,1, 11.9,1,1, 3.044, 10582.363, 258.104, 52669.370 21/12/16,17:53:06,07,10,1, 11.9,1,1, 3.044, 10582.354, 258.121, 52669.344 21/12/16,17:53:06,08,10,1, 11.9,1,1, 3.044, 10582.350, 258.092, 52669.370 21/12/16,17:53:06,09,10,1, 11.9,1,1, 3.044, 10582.363, 258.097, 52669.386 21/12/16,17:53:06,10,10,1, 11.9,1,1, 3.044, 10582.363, 258.125, 52669.440 21/12/16,17:53:06,11,10,1, 11.9,1,1, 3.044, 10582.354, 258.137, 52669.391 21/12/16,17:53:06,12,10,1, 11.9,1,1, 3.044, 10582.364, 258.128, 52669.399 21/12/16,17:53:06,13,10,1, 11.9,1,1, 3.044, 10582.349, 258.150, 52669.395 21/12/16,17:53:06,14,10,1, 11.9,1,1, 3.044, 10582.332, 258.118, 52669.388 21/12/16,17:53:06,15,10,1, 11.9,1,1, 3.044, 10582.346, 258.116, 52669.416 21/12/16,17:53:06,16,10,1, 11.9,1,1, 3.044, 10582.328, 258.144, 52669.394 21/12/16,17:53:06,17,10,1, 11.9,1,1, 3.044, 10582.342, 258.105, 52669.414 21/12/16,17:53:06,18,10,1, 11.9,1,1, 3.044, 10582.328, 258.132, 52669.385 21/12/16,17:53:06,19,10,1, 11.9,1,1, 3.044, 10582.321, 258.156, 52669.366 21/12/16,17:53:07,00,10,1, 11.9,1,1, 3.040, 10582.318, 258.156, 52669.366 21/12/16,17:53:07,01,10,1, 11.9,1,1, 3.040, 10582.328, 258.148, 52669.412 21/12/16,17:53:07,02,10,1, 11.9,1,1, 3.040, 10582.310, 258.142, 52669.405 21/12/16,17:53:07,03,10,1, 11.9,1,1, 3.040, 10582.301, 258.109, 52669.261 21/12/16,17:53:07,04,10,1, 11.9,1,1, 3.040, 10582.296, 258.114, 52669.438 21/12/16,17:53:07,05,10,1, 11.9,1,1, 3.040, 10582.279, 258.152, 52669.447 21/12/16,17:53:07,06,10,1, 11.9,1,1, 3.040, 10582.292, 258.119, 52669.432 21/12/16,17:53:07,07,10,1, 11.9,1,1, 3.040, 10582.315, 258.144, 52669.397 21/12/16,17:53:07,08,10,1, 11.9,1,1, 3.040, 10582.305, 258.116, 52669.387 21/12/16,17:53:07,09,10,1, 11.9,1,1, 3.040, 10582.274, 258.109, 52669.381 21/12/16,17:53:07,10,10,1, 11.9,1,1, 3.040, 10582.284, 258.152, 52669.437 21/12/16,17:53:07,11,10,1, 11.9,1,1, 3.040, 10582.292, 258.118, 52669.402 21/12/16,17:53:07,12,10,1, 11.9,1,1, 3.040, 10582.285, 258.127, 52669.376 21/12/16,17:53:07,13,10,1, 11.9,1,1, 3.040, 10582.278, 258.137, 52669.405 21/12/16,17:53:07,14,10,1, 11.9,1,1, 3.040, 10582.280, 258.110, 52669.367 21/12/16,17:53:07,15,10,1, 11.9,1,1, 3.040, 10582.301, 258.137, 52669.479 21/12/16,17:53:07,16,10,1, 11.9,1,1, 3.040, 10582.256, 258.140, 52669.421 21/12/16,17:53:07,17,10,1, 11.9,1,1, 3.040, 10582.249, 258.121, 52669.435 21/12/16,17:53:07,18,10,1, 11.9,1,1, 3.040, 10582.277, 258.116, 52669.422 21/12/16,17:53:07,19,10,1, 11.9,1,1, 3.040, 10582.262, 258.140, 52669.393 21/12/16,17:53:08,00,10,1, 11.9,1,1, 3.038, 10582.260, 258.140, 52669.393 21/12/16,17:53:08,01,10,1, 11.9,1,1, 3.038, 10582.230, 258.128, 52669.514 21/12/16,17:53:08,02,10,1, 11.9,1,1, 3.038, 10582.277, 258.119, 52669.370 21/12/16,17:53:08,03,10,1, 11.9,1,1, 3.038, 10582.274, 258.108, 52669.398 21/12/16,17:53:08,04,10,1, 11.9,1,1, 3.038, 10582.255, 258.105, 52669.372 21/12/16,17:53:08,05,10,1, 11.9,1,1, 3.038, 10582.236, 258.109, 52669.414 21/12/16,17:53:08,06,10,1, 11.9,1,1, 3.038, 10582.223, 258.099, 52669.392 21/12/16,17:53:08,07,10,1, 11.9,1,1, 3.038, 10582.263, 258.125, 52669.428 21/12/16,17:53:08,08,10,1, 11.9,1,1, 3.038, 10582.244, 258.123, 52669.392 21/12/16,17:53:08,09,10,1, 11.9,1,1, 3.038, 10582.269, 258.124, 52669.382 21/12/16,17:53:08,10,10,1, 11.9,1,1, 3.038, 10582.247, 258.142, 52669.408 21/12/16,17:53:08,11,10,1, 11.9,1,1, 3.038, 10582.241, 258.105, 52669.412 21/12/16,17:53:08,12,10,1, 11.9,1,1, 3.038, 10582.242, 258.124, 52669.428 21/12/16,17:53:08,13,10,1, 11.9,1,1, 3.038, 10582.274, 258.146, 52669.440 21/12/16,17:53:08,14,10,1, 11.9,1,1, 3.038, 10582.225, 258.116, 52669.396 21/12/16,17:53:08,15,10,1, 11.9,1,1, 3.038, 10582.252, 258.128, 52669.402 21/12/16,17:53:08,16,10,1, 11.9,1,1, 3.038, 10582.252, 258.127, 52669.411 21/12/16,17:53:08,17,10,1, 11.9,1,1, 3.038, 10582.225, 258.115, 52669.413 21/12/16,17:53:08,18,10,1, 11.9,1,1, 3.038, 10582.247, 258.151, 52669.438 21/12/16,17:53:08,19,10,1, 11.9,1,1, 3.038, 10582.234, 258.109, 52669.416 21/12/16,17:53:09,00,10,1, 11.8,1,1, 3.042, 10582.227, 258.109, 52669.416 21/12/16,17:53:09,01,10,1, 11.8,1,1, 3.042, 10582.255, 258.121, 52669.397 21/12/16,17:53:09,02,10,1, 11.8,1,1, 3.042, 10582.238, 258.118, 52669.421 21/12/16,17:53:09,03,10,1, 11.8,1,1, 3.042, 10582.190, 258.131, 52669.523 21/12/16,17:53:09,04,10,1, 11.8,1,1, 3.042, 10582.262, 258.107, 52669.478 21/12/16,17:53:09,05,10,1, 11.8,1,1, 3.042, 10582.233, 258.115, 52669.442 21/12/16,17:53:09,06,10,1, 11.8,1,1, 3.042, 10582.239, 258.103, 52669.448 21/12/16,17:53:09,07,10,1, 11.8,1,1, 3.042, 10582.224, 258.123, 52669.474 21/12/16,17:53:09,08,10,1, 11.8,1,1, 3.042, 10582.220, 258.117, 52669.482 21/12/16,17:53:09,09,10,1, 11.8,1,1, 3.042, 10582.212, 258.123, 52669.472 21/12/16,17:53:09,10,10,1, 11.8,1,1, 3.042, 10582.207, 258.139, 52669.466 21/12/16,17:53:09,11,10,1, 11.8,1,1, 3.042, 10582.213, 258.116, 52669.497 21/12/16,17:53:09,12,10,1, 11.8,1,1, 3.042, 10582.235, 258.127, 52669.482 21/12/16,17:53:09,13,10,1, 11.8,1,1, 3.042, 10582.240, 258.138, 52669.488 21/12/16,17:53:09,14,10,1, 11.8,1,1, 3.042, 10582.214, 258.123, 52669.507 21/12/16,17:53:09,15,10,1, 11.8,1,1, 3.042, 10582.211, 258.132, 52669.486 21/12/16,17:53:09,16,10,1, 11.8,1,1, 3.042, 10582.212, 258.150, 52669.443 21/12/16,17:53:09,17,10,1, 11.8,1,1, 3.042, 10582.224, 258.137, 52669.483 21/12/16,17:53:09,18,10,1, 11.8,1,1, 3.042, 10582.235, 258.121, 52669.454 21/12/16,17:53:09,19,10,1, 11.8,1,1, 3.042, 10582.216, 258.138, 52669.492 21/12/16,17:53:10,00,10,1, 11.9,1,1, 3.045, 10582.210, 258.138, 52669.492 21/12/16,17:53:10,01,10,1, 11.9,1,1, 3.045, 10582.213, 258.144, 52669.525 21/12/16,17:53:10,02,10,1, 11.9,1,1, 3.045, 10582.213, 258.117, 52669.501 21/12/16,17:53:10,03,10,1, 11.9,1,1, 3.045, 10582.213, 258.139, 52669.709 21/12/16,17:53:10,04,10,1, 11.9,1,1, 3.045, 10582.189, 258.138, 52669.541 21/12/16,17:53:10,05,10,1, 11.9,1,1, 3.045, 10582.178, 258.104, 52669.518 21/12/16,17:53:10,06,10,1, 11.9,1,1, 3.045, 10582.210, 258.097, 52669.503 21/12/16,17:53:10,07,10,1, 11.9,1,1, 3.045, 10582.212, 258.131, 52669.506 21/12/16,17:53:10,08,10,1, 11.9,1,1, 3.045, 10582.204, 258.091, 52669.514 21/12/16,17:53:10,09,10,1, 11.9,1,1, 3.045, 10582.240, 258.101, 52669.491 21/12/16,17:53:10,10,10,1, 11.9,1,1, 3.045, 10582.204, 258.088, 52669.496 21/12/16,17:53:10,11,10,1, 11.9,1,1, 3.045, 10582.204, 258.087, 52669.508 21/12/16,17:53:10,12,10,1, 11.9,1,1, 3.045, 10582.229, 258.119, 52669.522 21/12/16,17:53:10,13,10,1, 11.9,1,1, 3.045, 10582.202, 258.097, 52669.509 21/12/16,17:53:10,14,10,1, 11.9,1,1, 3.045, 10582.206, 258.085, 52669.518 21/12/16,17:53:10,15,10,1, 11.9,1,1, 3.045, 10582.220, 258.115, 52669.510 21/12/16,17:53:10,16,10,1, 11.9,1,1, 3.045, 10582.213, 258.098, 52669.475 21/12/16,17:53:10,17,10,1, 11.9,1,1, 3.045, 10582.216, 258.097, 52669.473 21/12/16,17:53:10,18,10,1, 11.9,1,1, 3.045, 10582.201, 258.108, 52669.514 21/12/16,17:53:10,19,10,1, 11.9,1,1, 3.045, 10582.218, 258.104, 52669.497 21/12/16,17:53:11,00,10,1, 11.9,1,1, 3.040, 10582.210, 258.104, 52669.497 21/12/16,17:53:11,01,10,1, 11.9,1,1, 3.040, 10582.230, 258.109, 52669.512 21/12/16,17:53:11,02,10,1, 11.9,1,1, 3.040, 10582.199, 258.087, 52669.496 21/12/16,17:53:11,03,10,1, 11.9,1,1, 3.040, 10582.198, 258.098, 52669.494 21/12/16,17:53:11,04,10,1, 11.9,1,1, 3.040, 10582.180, 258.083, 52669.544 21/12/16,17:53:11,05,10,1, 11.9,1,1, 3.040, 10582.193, 258.080, 52669.492 21/12/16,17:53:11,06,10,1, 11.9,1,1, 3.040, 10582.196, 258.113, 52669.524 21/12/16,17:53:11,07,10,1, 11.9,1,1, 3.040, 10582.191, 258.112, 52669.519 21/12/16,17:53:11,08,10,1, 11.9,1,1, 3.040, 10582.187, 258.108, 52669.504 21/12/16,17:53:11,09,10,1, 11.9,1,1, 3.040, 10582.199, 258.108, 52669.533 21/12/16,17:53:11,10,10,1, 11.9,1,1, 3.040, 10582.225, 258.120, 52669.508 21/12/16,17:53:11,11,10,1, 11.9,1,1, 3.040, 10582.195, 258.114, 52669.509 21/12/16,17:53:11,12,10,1, 11.9,1,1, 3.040, 10582.171, 258.113, 52669.556 21/12/16,17:53:11,13,10,1, 11.9,1,1, 3.040, 10582.192, 258.113, 52669.529 21/12/16,17:53:11,14,10,1, 11.9,1,1, 3.040, 10582.181, 258.142, 52669.502 21/12/16,17:53:11,15,10,1, 11.9,1,1, 3.040, 10582.181, 258.115, 52669.512 21/12/16,17:53:11,16,10,1, 11.9,1,1, 3.040, 10582.174, 258.125, 52669.493 21/12/16,17:53:11,17,10,1, 11.9,1,1, 3.040, 10582.192, 258.116, 52669.543 21/12/16,17:53:11,18,10,1, 11.9,1,1, 3.040, 10582.187, 258.134, 52669.526 21/12/16,17:53:11,19,10,1, 11.9,1,1, 3.040, 10582.163, 258.118, 52669.519 21/12/16,17:53:12,00,09,1, 11.8,1,1, 3.040, 10582.160, 258.118, 52669.519 21/12/16,17:53:12,01,09,1, 11.8,1,1, 3.040, 10582.168, 258.110, 52669.558 21/12/16,17:53:12,02,09,1, 11.8,1,1, 3.040, 10582.166, 258.107, 52669.494 21/12/16,17:53:12,03,09,1, 11.8,1,1, 3.040, 10582.168, 258.117, 52669.500 21/12/16,17:53:12,04,09,1, 11.8,1,1, 3.040, 10582.200, 258.148, 52669.544 21/12/16,17:53:12,05,09,1, 11.8,1,1, 3.040, 10582.186, 258.147, 52669.515 21/12/16,17:53:12,06,09,1, 11.8,1,1, 3.040, 10582.160, 258.140, 52669.503 21/12/16,17:53:12,07,09,1, 11.8,1,1, 3.040, 10582.179, 258.133, 52669.510 21/12/16,17:53:12,08,09,1, 11.8,1,1, 3.040, 10582.176, 258.139, 52669.503 21/12/16,17:53:12,09,09,1, 11.8,1,1, 3.040, 10582.178, 258.130, 52669.525 21/12/16,17:53:12,10,09,1, 11.8,1,1, 3.040, 10582.164, 258.121, 52669.506 21/12/16,17:53:12,11,09,1, 11.8,1,1, 3.040, 10582.185, 258.126, 52669.536 21/12/16,17:53:12,12,09,1, 11.8,1,1, 3.040, 10582.177, 258.136, 52669.757 21/12/16,17:53:12,13,09,1, 11.8,1,1, 3.040, 10582.179, 258.122, 52669.444 21/12/16,17:53:12,14,09,1, 11.8,1,1, 3.040, 10582.145, 258.143, 52669.476 21/12/16,17:53:12,15,09,1, 11.8,1,1, 3.040, 10582.170, 258.132, 52669.492 21/12/16,17:53:12,16,09,1, 11.8,1,1, 3.040, 10582.163, 258.122, 52669.552 21/12/16,17:53:12,17,09,1, 11.8,1,1, 3.040, 10582.148, 258.146, 52669.559 21/12/16,17:53:12,18,09,1, 11.8,1,1, 3.040, 10582.152, 258.130, 52669.579 21/12/16,17:53:12,19,09,1, 11.8,1,1, 3.040, 10582.165, 258.127, 52669.595 21/12/16,17:53:13,00,09,1, 11.9,1,1, 3.041, 10582.160, 258.127, 52669.595 21/12/16,17:53:13,01,09,1, 11.9,1,1, 3.041, 10582.161, 258.143, 52669.567 21/12/16,17:53:13,02,09,1, 11.9,1,1, 3.041, 10582.136, 258.151, 52669.589 21/12/16,17:53:13,03,09,1, 11.9,1,1, 3.041, 10582.145, 258.140, 52669.530 21/12/16,17:53:13,04,09,1, 11.9,1,1, 3.041, 10582.150, 258.133, 52669.612 21/12/16,17:53:13,05,09,1, 11.9,1,1, 3.041, 10582.165, 258.139, 52669.580 21/12/16,17:53:13,06,09,1, 11.9,1,1, 3.041, 10582.132, 258.136, 52669.590 21/12/16,17:53:13,07,09,1, 11.9,1,1, 3.041, 10582.125, 258.134, 52669.565 21/12/16,17:53:13,08,09,1, 11.9,1,1, 3.041, 10582.158, 258.156, 52669.584 21/12/16,17:53:13,09,09,1, 11.9,1,1, 3.041, 10582.149, 258.109, 52669.573 21/12/16,17:53:13,10,09,1, 11.9,1,1, 3.041, 10582.163, 258.099, 52669.564 21/12/16,17:53:13,11,09,1, 11.9,1,1, 3.041, 10582.126, 258.126, 52669.572 21/12/16,17:53:13,12,09,1, 11.9,1,1, 3.041, 10582.152, 258.139, 52669.564 21/12/16,17:53:13,13,09,1, 11.9,1,1, 3.041, 10582.142, 258.148, 52669.580 21/12/16,17:53:13,14,09,1, 11.9,1,1, 3.041, 10582.140, 258.151, 52669.575 21/12/16,17:53:13,15,09,1, 11.9,1,1, 3.041, 10582.112, 258.154, 52669.543 21/12/16,17:53:13,16,09,1, 11.9,1,1, 3.041, 10582.137, 258.176, 52669.576 21/12/16,17:53:13,17,09,1, 11.9,1,1, 3.041, 10582.103, 258.162, 52669.570 21/12/16,17:53:13,18,09,1, 11.9,1,1, 3.041, 10582.105, 258.151, 52669.578 21/12/16,17:53:13,19,09,1, 11.9,1,1, 3.041, 10582.122, 258.145, 52669.614 21/12/16,17:53:14,00,09,1, 11.9,1,1, 3.047, 10582.118, 258.145, 52669.614 21/12/16,17:53:14,01,09,1, 11.9,1,1, 3.047, 10582.138, 258.144, 52669.585 21/12/16,17:53:14,02,09,1, 11.9,1,1, 3.047, 10582.129, 258.157, 52669.612 21/12/16,17:53:14,03,09,1, 11.9,1,1, 3.047, 10582.130, 258.138, 52669.602 21/12/16,17:53:14,04,09,1, 11.9,1,1, 3.047, 10582.133, 258.148, 52669.595 21/12/16,17:53:14,05,09,1, 11.9,1,1, 3.047, 10582.113, 258.156, 52669.604 21/12/16,17:53:14,06,09,1, 11.9,1,1, 3.047, 10582.125, 258.160, 52669.598 21/12/16,17:53:14,07,09,1, 11.9,1,1, 3.047, 10582.118, 258.172, 52669.590 21/12/16,17:53:14,08,09,1, 11.9,1,1, 3.047, 10582.116, 258.160, 52669.593 21/12/16,17:53:14,09,09,1, 11.9,1,1, 3.047, 10582.118, 258.161, 52669.613 21/12/16,17:53:14,10,09,1, 11.9,1,1, 3.047, 10582.117, 258.155, 52669.632 21/12/16,17:53:14,11,09,1, 11.9,1,1, 3.047, 10582.124, 258.174, 52669.616 21/12/16,17:53:14,12,09,1, 11.9,1,1, 3.047, 10582.110, 258.151, 52669.620 21/12/16,17:53:14,13,09,1, 11.9,1,1, 3.047, 10582.097, 258.159, 52669.406 21/12/16,17:53:14,14,09,1, 11.9,1,1, 3.047, 10582.121, 258.195, 52669.746 21/12/16,17:53:14,15,09,1, 11.9,1,1, 3.047, 10582.123, 258.170, 52669.607 21/12/16,17:53:14,16,09,1, 11.9,1,1, 3.047, 10582.122, 258.187, 52669.648 21/12/16,17:53:14,17,09,1, 11.9,1,1, 3.047, 10582.109, 258.172, 52669.672 21/12/16,17:53:14,18,09,1, 11.9,1,1, 3.047, 10582.120, 258.161, 52669.629 21/12/16,17:53:14,19,09,1, 11.9,1,1, 3.047, 10582.112, 258.209, 52669.670 21/12/16,17:53:15,00,09,1, 11.9,1,1, 3.045, 10582.110, 258.209, 52669.670 21/12/16,17:53:15,01,09,1, 11.9,1,1, 3.045, 10582.097, 258.188, 52669.650 21/12/16,17:53:15,02,09,1, 11.9,1,1, 3.045, 10582.111, 258.184, 52669.654 21/12/16,17:53:15,03,09,1, 11.9,1,1, 3.045, 10582.115, 258.185, 52669.624 21/12/16,17:53:15,04,09,1, 11.9,1,1, 3.045, 10582.106, 258.185, 52669.654 21/12/16,17:53:15,05,09,1, 11.9,1,1, 3.045, 10582.104, 258.183, 52669.647 21/12/16,17:53:15,06,09,1, 11.9,1,1, 3.045, 10582.112, 258.183, 52669.662 21/12/16,17:53:15,07,09,1, 11.9,1,1, 3.045, 10582.106, 258.175, 52669.700 21/12/16,17:53:15,08,09,1, 11.9,1,1, 3.045, 10582.114, 258.167, 52669.627 21/12/16,17:53:15,09,09,1, 11.9,1,1, 3.045, 10582.094, 258.202, 52669.640 21/12/16,17:53:15,10,09,1, 11.9,1,1, 3.045, 10582.086, 258.189, 52669.665 21/12/16,17:53:15,11,09,1, 11.9,1,1, 3.045, 10582.126, 258.197, 52669.590 21/12/16,17:53:15,12,09,1, 11.9,1,1, 3.045, 10582.083, 258.205, 52669.678 21/12/16,17:53:15,13,09,1, 11.9,1,1, 3.045, 10582.102, 258.212, 52669.670 21/12/16,17:53:15,14,09,1, 11.9,1,1, 3.045, 10582.104, 258.197, 52669.668 21/12/16,17:53:15,15,09,1, 11.9,1,1, 3.045, 10582.066, 258.181, 52669.660 21/12/16,17:53:15,16,09,1, 11.9,1,1, 3.045, 10582.083, 258.204, 52669.671 21/12/16,17:53:15,17,09,1, 11.9,1,1, 3.045, 10582.091, 258.207, 52669.678 21/12/16,17:53:15,18,09,1, 11.9,1,1, 3.045, 10582.082, 258.190, 52669.633 21/12/16,17:53:15,19,09,1, 11.9,1,1, 3.045, 10582.098, 258.192, 52669.683 21/12/16,17:53:16,00,09,1, 11.9,1,1, 3.042, 10582.093, 258.192, 52669.683 21/12/16,17:53:16,01,09,1, 11.9,1,1, 3.042, 10582.079, 258.211, 52669.694 21/12/16,17:53:16,02,09,1, 11.9,1,1, 3.042, 10582.090, 258.228, 52669.716 21/12/16,17:53:16,03,09,1, 11.9,1,1, 3.042, 10582.092, 258.215, 52669.657 21/12/16,17:53:16,04,09,1, 11.9,1,1, 3.042, 10582.087, 258.223, 52669.697 21/12/16,17:53:16,05,09,1, 11.9,1,1, 3.042, 10582.096, 258.192, 52669.725 21/12/16,17:53:16,06,09,1, 11.9,1,1, 3.042, 10582.094, 258.211, 52669.707 21/12/16,17:53:16,07,09,1, 11.9,1,1, 3.042, 10582.089, 258.205, 52669.728 21/12/16,17:53:16,08,09,1, 11.9,1,1, 3.042, 10582.053, 258.224, 52669.719 21/12/16,17:53:16,09,09,1, 11.9,1,1, 3.042, 10582.065, 258.221, 52669.700 21/12/16,17:53:16,10,09,1, 11.9,1,1, 3.042, 10582.079, 258.214, 52669.715 21/12/16,17:53:16,11,09,1, 11.9,1,1, 3.042, 10582.068, 258.224, 52669.718 21/12/16,17:53:16,12,09,1, 11.9,1,1, 3.042, 10582.062, 258.216, 52669.692 21/12/16,17:53:16,13,09,1, 11.9,1,1, 3.042, 10582.073, 258.209, 52669.709 21/12/16,17:53:16,14,09,1, 11.9,1,1, 3.042, 10582.075, 258.205, 52669.733 21/12/16,17:53:16,15,09,1, 11.9,1,1, 3.042, 10582.072, 258.242, 52669.727 21/12/16,17:53:16,16,09,1, 11.9,1,1, 3.042, 10582.045, 258.222, 52669.729 21/12/16,17:53:16,17,09,1, 11.9,1,1, 3.042, 10582.045, 258.237, 52669.865 21/12/16,17:53:16,18,09,1, 11.9,1,1, 3.042, 10582.063, 258.241, 52669.738 21/12/16,17:53:16,19,09,1, 11.9,1,1, 3.042, 10582.058, 258.222, 52669.730 21/12/16,17:53:17,00,10,1, 11.9,1,1, 3.038, 10582.051, 258.222, 52669.730 21/12/16,17:53:17,01,10,1, 11.9,1,1, 3.038, 10582.056, 258.229, 52669.748 21/12/16,17:53:17,02,10,1, 11.9,1,1, 3.038, 10582.060, 258.247, 52669.911 21/12/16,17:53:17,03,10,1, 11.9,1,1, 3.038, 10582.022, 258.233, 52669.764 21/12/16,17:53:17,04,10,1, 11.9,1,1, 3.038, 10582.045, 258.269, 52669.813 21/12/16,17:53:17,05,10,1, 11.9,1,1, 3.038, 10582.048, 258.228, 52669.798 21/12/16,17:53:17,06,10,1, 11.9,1,1, 3.038, 10582.040, 258.247, 52669.755 21/12/16,17:53:17,07,10,1, 11.9,1,1, 3.038, 10582.056, 258.245, 52669.775 21/12/16,17:53:17,08,10,1, 11.9,1,1, 3.038, 10582.058, 258.242, 52669.762 21/12/16,17:53:17,09,10,1, 11.9,1,1, 3.038, 10582.067, 258.257, 52669.760 21/12/16,17:53:17,10,10,1, 11.9,1,1, 3.038, 10582.056, 258.254, 52669.766 21/12/16,17:53:17,11,10,1, 11.9,1,1, 3.038, 10582.047, 258.236, 52669.767 21/12/16,17:53:17,12,10,1, 11.9,1,1, 3.038, 10582.032, 258.228, 52669.742 21/12/16,17:53:17,13,10,1, 11.9,1,1, 3.038, 10582.049, 258.250, 52669.764 21/12/16,17:53:17,14,10,1, 11.9,1,1, 3.038, 10582.054, 258.237, 52669.765 21/12/16,17:53:17,15,10,1, 11.9,1,1, 3.038, 10582.039, 258.250, 52669.784 21/12/16,17:53:17,16,10,1, 11.9,1,1, 3.038, 10582.059, 258.256, 52669.799 21/12/16,17:53:17,17,10,1, 11.9,1,1, 3.038, 10582.068, 258.244, 52669.774 21/12/16,17:53:17,18,10,1, 11.9,1,1, 3.038, 10582.042, 258.216, 52669.792 21/12/16,17:53:17,19,10,1, 11.9,1,1, 3.038, 10582.043, 258.269, 52669.786 21/12/16,17:53:18,00,10,1, 11.9,1,1, 3.040, 10582.043, 258.269, 52669.786 21/12/16,17:53:18,01,10,1, 11.9,1,1, 3.040, 10582.053, 258.248, 52669.780 21/12/16,17:53:18,02,10,1, 11.9,1,1, 3.040, 10582.058, 258.241, 52669.762 21/12/16,17:53:18,03,10,1, 11.9,1,1, 3.040, 10582.047, 258.228, 52669.770 21/12/16,17:53:18,04,10,1, 11.9,1,1, 3.040, 10582.023, 258.224, 52669.636 21/12/16,17:53:18,05,10,1, 11.9,1,1, 3.040, 10582.021, 258.250, 52669.859 21/12/16,17:53:18,06,10,1, 11.9,1,1, 3.040, 10582.019, 258.274, 52669.823 21/12/16,17:53:18,07,10,1, 11.9,1,1, 3.040, 10582.024, 258.274, 52669.776 21/12/16,17:53:18,08,10,1, 11.9,1,1, 3.040, 10582.041, 258.261, 52669.839 21/12/16,17:53:18,09,10,1, 11.9,1,1, 3.040, 10582.019, 258.262, 52670.021 21/12/16,17:53:18,10,10,1, 11.9,1,1, 3.040, 10582.019, 258.262, 52669.897 21/12/16,17:53:18,11,10,1, 11.9,1,1, 3.040, 10582.038, 258.254, 52669.846 21/12/16,17:53:18,12,10,1, 11.9,1,1, 3.040, 10582.009, 258.254, 52669.827 21/12/16,17:53:18,13,10,1, 11.9,1,1, 3.040, 10582.037, 258.268, 52669.829 21/12/16,17:53:18,14,10,1, 11.9,1,1, 3.040, 10582.034, 258.254, 52669.822 21/12/16,17:53:18,15,10,1, 11.9,1,1, 3.040, 10582.052, 258.269, 52669.844 21/12/16,17:53:18,16,10,1, 11.9,1,1, 3.040, 10582.045, 258.244, 52669.798 21/12/16,17:53:18,17,10,1, 11.9,1,1, 3.040, 10582.047, 258.267, 52669.807 21/12/16,17:53:18,18,10,1, 11.9,1,1, 3.040, 10582.031, 258.266, 52669.823 21/12/16,17:53:18,19,10,1, 11.9,1,1, 3.040, 10582.021, 258.255, 52669.808 21/12/16,17:53:19,00,10,1, 11.9,1,1, 3.042, 10582.018, 258.255, 52669.808 21/12/16,17:53:19,01,10,1, 11.9,1,1, 3.042, 10582.024, 258.252, 52669.843 21/12/16,17:53:19,02,10,1, 11.9,1,1, 3.042, 10582.007, 258.278, 52669.827 21/12/16,17:53:19,03,10,1, 11.9,1,1, 3.042, 10581.989, 258.263, 52669.816 21/12/16,17:53:19,04,10,1, 11.9,1,1, 3.042, 10582.011, 258.274, 52669.878 21/12/16,17:53:19,05,10,1, 11.9,1,1, 3.042, 10582.009, 258.267, 52669.840 21/12/16,17:53:19,06,10,1, 11.9,1,1, 3.042, 10582.030, 258.264, 52669.800 21/12/16,17:53:19,07,10,1, 11.9,1,1, 3.042, 10582.031, 258.259, 52669.835 21/12/16,17:53:19,08,10,1, 11.9,1,1, 3.042, 10582.014, 258.281, 52669.818 21/12/16,17:53:19,09,10,1, 11.9,1,1, 3.042, 10582.025, 258.265, 52669.824 21/12/16,17:53:19,10,10,1, 11.9,1,1, 3.042, 10582.007, 258.269, 52669.795 21/12/16,17:53:19,11,10,1, 11.9,1,1, 3.042, 10582.023, 258.266, 52669.850 21/12/16,17:53:19,12,10,1, 11.9,1,1, 3.042, 10582.007, 258.261, 52669.858 21/12/16,17:53:19,13,10,1, 11.9,1,1, 3.042, 10582.026, 258.267, 52669.846 21/12/16,17:53:19,14,10,1, 11.9,1,1, 3.042, 10582.006, 258.266, 52669.796 21/12/16,17:53:19,15,10,1, 11.9,1,1, 3.042, 10582.024, 258.294, 52669.848 21/12/16,17:53:19,16,10,1, 11.9,1,1, 3.042, 10582.033, 258.273, 52669.821 21/12/16,17:53:19,17,10,1, 11.9,1,1, 3.042, 10582.028, 258.278, 52669.865 21/12/16,17:53:19,18,10,1, 11.9,1,1, 3.042, 10581.993, 258.298, 52669.843 21/12/16,17:53:19,19,10,1, 11.9,1,1, 3.042, 10582.024, 258.315, 52669.820 21/12/16,17:53:20,00,10,1, 11.9,1,1, 3.039, 10582.018, 258.315, 52669.820 21/12/16,17:53:20,01,10,1, 11.9,1,1, 3.039, 10582.021, 258.302, 52669.843 21/12/16,17:53:20,02,10,1, 11.9,1,1, 3.039, 10582.034, 258.293, 52669.871 21/12/16,17:53:20,03,10,1, 11.9,1,1, 3.039, 10582.003, 258.278, 52669.836 21/12/16,17:53:20,04,10,1, 11.9,1,1, 3.039, 10582.016, 258.322, 52669.883 21/12/16,17:53:20,05,10,1, 11.9,1,1, 3.039, 10582.005, 258.300, 52669.885 21/12/16,17:53:20,06,10,1, 11.9,1,1, 3.039, 10582.015, 258.283, 52669.847 21/12/16,17:53:20,07,10,1, 11.9,1,1, 3.039, 10582.030, 258.305, 52669.908 21/12/16,17:53:20,08,10,1, 11.9,1,1, 3.039, 10581.997, 258.286, 52669.848 21/12/16,17:53:20,09,10,1, 11.9,1,1, 3.039, 10582.012, 258.313, 52669.898 21/12/16,17:53:20,10,10,1, 11.9,1,1, 3.039, 10582.010, 258.299, 52669.880 21/12/16,17:53:20,11,10,1, 11.9,1,1, 3.039, 10582.019, 258.293, 52669.870 21/12/16,17:53:20,12,10,1, 11.9,1,1, 3.039, 10582.011, 258.313, 52669.900 21/12/16,17:53:20,13,10,1, 11.9,1,1, 3.039, 10581.984, 258.300, 52669.885 21/12/16,17:53:20,14,10,1, 11.9,1,1, 3.039, 10581.999, 258.318, 52669.900 21/12/16,17:53:20,15,10,1, 11.9,1,1, 3.039, 10582.014, 258.295, 52669.858 21/12/16,17:53:20,16,10,1, 11.9,1,1, 3.039, 10582.006, 258.296, 52669.874 21/12/16,17:53:20,17,10,1, 11.9,1,1, 3.039, 10582.002, 258.327, 52669.891 21/12/16,17:53:20,18,10,1, 11.9,1,1, 3.039, 10582.000, 258.307, 52669.936 21/12/16,17:53:20,19,10,1, 11.9,1,1, 3.039, 10581.983, 258.329, 52669.926 21/12/16,17:53:21,00,10,1, 11.9,1,1, 3.042, 10581.976, 258.329, 52669.926 21/12/16,17:53:21,01,10,1, 11.9,1,1, 3.042, 10581.993, 258.304, 52669.897 21/12/16,17:53:21,02,10,1, 11.9,1,1, 3.042, 10582.008, 258.321, 52669.926 21/12/16,17:53:21,03,10,1, 11.9,1,1, 3.042, 10581.998, 258.313, 52669.884 21/12/16,17:53:21,04,10,1, 11.9,1,1, 3.042, 10581.983, 258.334, 52669.972 21/12/16,17:53:21,05,10,1, 11.9,1,1, 3.042, 10582.011, 258.309, 52669.906 21/12/16,17:53:21,06,10,1, 11.9,1,1, 3.042, 10581.996, 258.303, 52669.907 21/12/16,17:53:21,07,10,1, 11.9,1,1, 3.042, 10582.009, 258.325, 52669.932 21/12/16,17:53:21,08,10,1, 11.9,1,1, 3.042, 10582.042, 258.319, 52669.920 21/12/16,17:53:21,09,10,1, 11.9,1,1, 3.042, 10581.988, 258.310, 52669.944 21/12/16,17:53:21,10,10,1, 11.9,1,1, 3.042, 10581.995, 258.302, 52669.918 21/12/16,17:53:21,11,10,1, 11.9,1,1, 3.042, 10581.986, 258.320, 52669.955 21/12/16,17:53:21,12,10,1, 11.9,1,1, 3.042, 10581.994, 258.315, 52669.928 21/12/16,17:53:21,13,10,1, 11.9,1,1, 3.042, 10581.999, 258.312, 52669.921 21/12/16,17:53:21,14,10,1, 11.9,1,1, 3.042, 10581.978, 258.304, 52669.937 21/12/16,17:53:21,15,10,1, 11.9,1,1, 3.042, 10581.990, 258.312, 52669.937 21/12/16,17:53:21,16,10,1, 11.9,1,1, 3.042, 10581.988, 258.319, 52669.941 21/12/16,17:53:21,17,10,1, 11.9,1,1, 3.042, 10582.003, 258.309, 52669.942 21/12/16,17:53:21,18,10,1, 11.9,1,1, 3.042, 10581.988, 258.326, 52669.930 21/12/16,17:53:21,19,10,1, 11.9,1,1, 3.042, 10581.989, 258.338, 52669.950 21/12/16,17:53:22,00,10,1, 11.8,1,1, 3.042, 10581.985, 258.338, 52669.950 21/12/16,17:53:22,01,10,1, 11.8,1,1, 3.042, 10581.994, 258.328, 52669.959 21/12/16,17:53:22,02,10,1, 11.8,1,1, 3.042, 10581.978, 258.313, 52669.983 21/12/16,17:53:22,03,10,1, 11.8,1,1, 3.042, 10581.977, 258.304, 52669.968 21/12/16,17:53:22,04,10,1, 11.8,1,1, 3.042, 10582.003, 258.334, 52669.937 21/12/16,17:53:22,05,10,1, 11.8,1,1, 3.042, 10582.008, 258.313, 52669.995 21/12/16,17:53:22,06,10,1, 11.8,1,1, 3.042, 10581.984, 258.338, 52669.954 21/12/16,17:53:22,07,10,1, 11.8,1,1, 3.042, 10581.993, 258.339, 52669.971 21/12/16,17:53:22,08,10,1, 11.8,1,1, 3.042, 10582.000, 258.340, 52669.952 21/12/16,17:53:22,09,10,1, 11.8,1,1, 3.042, 10581.982, 258.345, 52669.973 21/12/16,17:53:22,10,10,1, 11.8,1,1, 3.042, 10582.011, 258.347, 52669.850 21/12/16,17:53:22,11,10,1, 11.8,1,1, 3.042, 10582.028, 258.330, 52670.004 21/12/16,17:53:22,12,10,1, 11.8,1,1, 3.042, 10582.008, 258.335, 52669.984 21/12/16,17:53:22,13,10,1, 11.8,1,1, 3.042, 10582.013, 258.348, 52670.001 21/12/16,17:53:22,14,10,1, 11.8,1,1, 3.042, 10582.007, 258.345, 52670.028 21/12/16,17:53:22,15,10,1, 11.8,1,1, 3.042, 10582.017, 258.357, 52670.030 21/12/16,17:53:22,16,10,1, 11.8,1,1, 3.042, 10582.014, 258.329, 52669.970 21/12/16,17:53:22,17,10,1, 11.8,1,1, 3.042, 10581.981, 258.331, 52670.010 21/12/16,17:53:22,18,10,1, 11.8,1,1, 3.042, 10582.000, 258.357, 52670.033 21/12/16,17:53:22,19,10,1, 11.8,1,1, 3.042, 10582.001, 258.353, 52669.992 21/12/16,17:53:23,00,10,1, 11.9,1,1, 3.039, 10581.993, 258.353, 52669.992 21/12/16,17:53:23,01,10,1, 11.9,1,1, 3.039, 10582.032, 258.370, 52670.023 21/12/16,17:53:23,02,10,1, 11.9,1,1, 3.039, 10581.996, 258.352, 52670.002 21/12/16,17:53:23,03,10,1, 11.9,1,1, 3.039, 10581.998, 258.341, 52670.008 21/12/16,17:53:23,04,10,1, 11.9,1,1, 3.039, 10582.031, 258.356, 52670.033 21/12/16,17:53:23,05,10,1, 11.9,1,1, 3.039, 10582.014, 258.332, 52670.004 21/12/16,17:53:23,06,10,1, 11.9,1,1, 3.039, 10582.016, 258.338, 52670.001 21/12/16,17:53:23,07,10,1, 11.9,1,1, 3.039, 10582.015, 258.356, 52670.027 21/12/16,17:53:23,08,10,1, 11.9,1,1, 3.039, 10581.998, 258.343, 52670.070 21/12/16,17:53:23,09,10,1, 11.9,1,1, 3.039, 10581.990, 258.328, 52670.041 21/12/16,17:53:23,10,10,1, 11.9,1,1, 3.039, 10581.985, 258.348, 52670.024 21/12/16,17:53:23,11,10,1, 11.9,1,1, 3.039, 10581.999, 258.354, 52670.004 21/12/16,17:53:23,12,10,1, 11.9,1,1, 3.039, 10581.996, 258.338, 52670.022 21/12/16,17:53:23,13,10,1, 11.9,1,1, 3.039, 10582.021, 258.376, 52670.000 21/12/16,17:53:23,14,10,1, 11.9,1,1, 3.039, 10582.001, 258.348, 52670.019 21/12/16,17:53:23,15,10,1, 11.9,1,1, 3.039, 10582.007, 258.365, 52670.059 21/12/16,17:53:23,16,10,1, 11.9,1,1, 3.039, 10582.016, 258.345, 52670.026 21/12/16,17:53:23,17,10,1, 11.9,1,1, 3.039, 10582.019, 258.380, 52669.986 21/12/16,17:53:23,18,10,1, 11.9,1,1, 3.039, 10582.033, 258.373, 52670.036 21/12/16,17:53:23,19,10,1, 11.9,1,1, 3.039, 10582.040, 258.363, 52670.022 21/12/16,17:53:24,00,10,1, 11.9,1,1, 3.037, 10582.035, 258.363, 52670.022 21/12/16,17:53:24,01,10,1, 11.9,1,1, 3.037, 10582.013, 258.352, 52670.018 21/12/16,17:53:24,02,10,1, 11.9,1,1, 3.037, 10582.027, 258.381, 52670.030 21/12/16,17:53:24,03,10,1, 11.9,1,1, 3.037, 10582.017, 258.359, 52670.060 21/12/16,17:53:24,04,10,1, 11.9,1,1, 3.037, 10582.017, 258.364, 52670.061 21/12/16,17:53:24,05,10,1, 11.9,1,1, 3.037, 10582.035, 258.379, 52670.066 21/12/16,17:53:24,06,10,1, 11.9,1,1, 3.037, 10582.013, 258.355, 52670.043 21/12/16,17:53:24,07,10,1, 11.9,1,1, 3.037, 10582.023, 258.362, 52670.073 21/12/16,17:53:24,08,10,1, 11.9,1,1, 3.037, 10582.006, 258.343, 52670.064 21/12/16,17:53:24,09,10,1, 11.9,1,1, 3.037, 10582.004, 258.357, 52670.081 21/12/16,17:53:24,10,10,1, 11.9,1,1, 3.037, 10582.031, 258.369, 52670.057 21/12/16,17:53:24,11,10,1, 11.9,1,1, 3.037, 10582.005, 258.329, 52670.054 21/12/16,17:53:24,12,10,1, 11.9,1,1, 3.037, 10582.009, 258.364, 52670.059 21/12/16,17:53:24,13,10,1, 11.9,1,1, 3.037, 10582.003, 258.379, 52670.060 21/12/16,17:53:24,14,10,1, 11.9,1,1, 3.037, 10582.013, 258.337, 52670.053 21/12/16,17:53:24,15,10,1, 11.9,1,1, 3.037, 10582.021, 258.346, 52670.073 21/12/16,17:53:24,16,10,1, 11.9,1,1, 3.037, 10582.011, 258.330, 52670.080 21/12/16,17:53:24,17,10,1, 11.9,1,1, 3.037, 10581.990, 258.369, 52670.081 21/12/16,17:53:24,18,10,1, 11.9,1,1, 3.037, 10582.020, 258.358, 52670.087 21/12/16,17:53:24,19,10,1, 11.9,1,1, 3.037, 10582.005, 258.377, 52670.087 21/12/16,17:53:25,00,10,1, 11.9,1,1, 3.039, 10582.001, 258.377, 52670.087 21/12/16,17:53:25,01,10,1, 11.9,1,1, 3.039, 10582.023, 258.378, 52670.081 21/12/16,17:53:25,02,10,1, 11.9,1,1, 3.039, 10582.018, 258.328, 52670.083 21/12/16,17:53:25,03,10,1, 11.9,1,1, 3.039, 10582.021, 258.379, 52670.068 21/12/16,17:53:25,04,10,1, 11.9,1,1, 3.039, 10582.026, 258.336, 52670.084 21/12/16,17:53:25,05,10,1, 11.9,1,1, 3.039, 10582.053, 258.373, 52670.040 21/12/16,17:53:25,06,10,1, 11.9,1,1, 3.039, 10582.026, 258.365, 52670.053 21/12/16,17:53:25,07,10,1, 11.9,1,1, 3.039, 10582.049, 258.360, 52670.087 21/12/16,17:53:25,08,10,1, 11.9,1,1, 3.039, 10582.025, 258.392, 52670.084 21/12/16,17:53:25,09,10,1, 11.9,1,1, 3.039, 10582.013, 258.385, 52670.088 21/12/16,17:53:25,10,10,1, 11.9,1,1, 3.039, 10582.022, 258.387, 52670.084 21/12/16,17:53:25,11,10,1, 11.9,1,1, 3.039, 10581.998, 258.376, 52670.085 21/12/16,17:53:25,12,10,1, 11.9,1,1, 3.039, 10582.009, 258.380, 52670.074 21/12/16,17:53:25,13,10,1, 11.9,1,1, 3.039, 10582.013, 258.363, 52670.098 21/12/16,17:53:25,14,10,1, 11.9,1,1, 3.039, 10582.032, 258.386, 52670.099 21/12/16,17:53:25,15,10,1, 11.9,1,1, 3.039, 10582.031, 258.377, 52670.148 21/12/16,17:53:25,16,10,1, 11.9,1,1, 3.039, 10582.032, 258.400, 52670.114 21/12/16,17:53:25,17,10,1, 11.9,1,1, 3.039, 10582.007, 258.399, 52670.119 21/12/16,17:53:25,18,10,1, 11.9,1,1, 3.039, 10582.007, 258.396, 52670.164 21/12/16,17:53:25,19,10,1, 11.9,1,1, 3.039, 10582.014, 258.412, 52670.126 21/12/16,17:53:26,00,10,1, 11.9,1,1, 3.042, 10582.010, 258.412, 52670.126 21/12/16,17:53:26,01,10,1, 11.9,1,1, 3.042, 10582.041, 258.393, 52670.088 21/12/16,17:53:26,02,10,1, 11.9,1,1, 3.042, 10582.036, 258.379, 52670.161 21/12/16,17:53:26,03,10,1, 11.9,1,1, 3.042, 10582.023, 258.404, 52670.135 21/12/16,17:53:26,04,10,1, 11.9,1,1, 3.042, 10582.017, 258.397, 52670.133 21/12/16,17:53:26,05,10,1, 11.9,1,1, 3.042, 10582.056, 258.375, 52670.158 21/12/16,17:53:26,06,10,1, 11.9,1,1, 3.042, 10582.027, 258.398, 52670.178 21/12/16,17:53:26,07,10,1, 11.9,1,1, 3.042, 10582.019, 258.392, 52670.167 21/12/16,17:53:26,08,10,1, 11.9,1,1, 3.042, 10582.032, 258.406, 52670.151 21/12/16,17:53:26,09,10,1, 11.9,1,1, 3.042, 10582.011, 258.393, 52670.159 21/12/16,17:53:26,10,10,1, 11.9,1,1, 3.042, 10582.012, 258.382, 52670.156 21/12/16,17:53:26,11,10,1, 11.9,1,1, 3.042, 10582.042, 258.410, 52670.134 21/12/16,17:53:26,12,10,1, 11.9,1,1, 3.042, 10582.029, 258.381, 52670.167 21/12/16,17:53:26,13,10,1, 11.9,1,1, 3.042, 10582.024, 258.386, 52670.169 21/12/16,17:53:26,14,10,1, 11.9,1,1, 3.042, 10582.013, 258.417, 52670.162 21/12/16,17:53:26,15,10,1, 11.9,1,1, 3.042, 10582.038, 258.395, 52670.174 21/12/16,17:53:26,16,10,1, 11.9,1,1, 3.042, 10582.006, 258.390, 52670.161 21/12/16,17:53:26,17,10,1, 11.9,1,1, 3.042, 10582.035, 258.389, 52670.156 21/12/16,17:53:26,18,10,1, 11.9,1,1, 3.042, 10582.040, 258.402, 52670.186 21/12/16,17:53:26,19,10,1, 11.9,1,1, 3.042, 10582.037, 258.435, 52670.174 21/12/16,17:53:27,00,10,1, 11.9,1,1, 3.037, 10582.035, 258.435, 52670.174 21/12/16,17:53:27,01,10,1, 11.9,1,1, 3.037, 10582.015, 258.433, 52670.209 21/12/16,17:53:27,02,10,1, 11.9,1,1, 3.037, 10582.013, 258.409, 52670.180 21/12/16,17:53:27,03,10,1, 11.9,1,1, 3.037, 10582.021, 258.420, 52670.210 21/12/16,17:53:27,04,10,1, 11.9,1,1, 3.037, 10582.027, 258.413, 52670.193 21/12/16,17:53:27,05,10,1, 11.9,1,1, 3.037, 10582.039, 258.412, 52670.180 21/12/16,17:53:27,06,10,1, 11.9,1,1, 3.037, 10582.036, 258.405, 52670.218 21/12/16,17:53:27,07,10,1, 11.9,1,1, 3.037, 10582.022, 258.441, 52670.198 21/12/16,17:53:27,08,10,1, 11.9,1,1, 3.037, 10582.029, 258.399, 52670.161 21/12/16,17:53:27,09,10,1, 11.9,1,1, 3.037, 10582.038, 258.440, 52670.202 21/12/16,17:53:27,10,10,1, 11.9,1,1, 3.037, 10582.024, 258.442, 52670.174 21/12/16,17:53:27,11,10,1, 11.9,1,1, 3.037, 10582.031, 258.437, 52670.198 21/12/16,17:53:27,12,10,1, 11.9,1,1, 3.037, 10582.024, 258.420, 52670.175 21/12/16,17:53:27,13,10,1, 11.9,1,1, 3.037, 10582.017, 258.438, 52670.182 21/12/16,17:53:27,14,10,1, 11.9,1,1, 3.037, 10582.022, 258.448, 52670.177 21/12/16,17:53:27,15,10,1, 11.9,1,1, 3.037, 10582.015, 258.435, 52670.184 21/12/16,17:53:27,16,10,1, 11.9,1,1, 3.037, 10582.016, 258.448, 52670.175 21/12/16,17:53:27,17,10,1, 11.9,1,1, 3.037, 10582.014, 258.446, 52670.186 21/12/16,17:53:27,18,10,1, 11.9,1,1, 3.037, 10581.981, 258.464, 52670.289 21/12/16,17:53:27,19,10,1, 11.9,1,1, 3.037, 10582.043, 258.463, 52670.220 21/12/16,17:53:28,00,10,1, 11.9,1,1, 3.040, 10582.035, 258.463, 52670.220 21/12/16,17:53:28,01,10,1, 11.9,1,1, 3.040, 10582.019, 258.459, 52670.238 21/12/16,17:53:28,02,10,1, 11.9,1,1, 3.040, 10582.028, 258.443, 52670.236 21/12/16,17:53:28,03,10,1, 11.9,1,1, 3.040, 10582.017, 258.448, 52670.239 21/12/16,17:53:28,04,10,1, 11.9,1,1, 3.040, 10582.032, 258.474, 52670.229 21/12/16,17:53:28,05,10,1, 11.9,1,1, 3.040, 10582.034, 258.474, 52670.268 21/12/16,17:53:28,06,10,1, 11.9,1,1, 3.040, 10582.026, 258.462, 52670.234 21/12/16,17:53:28,07,10,1, 11.9,1,1, 3.040, 10582.039, 258.470, 52670.263 21/12/16,17:53:28,08,10,1, 11.9,1,1, 3.040, 10582.041, 258.468, 52670.248 21/12/16,17:53:28,09,10,1, 11.9,1,1, 3.040, 10582.031, 258.472, 52670.277 21/12/16,17:53:28,10,10,1, 11.9,1,1, 3.040, 10582.026, 258.474, 52670.256 21/12/16,17:53:28,11,10,1, 11.9,1,1, 3.040, 10582.034, 258.453, 52670.269 21/12/16,17:53:28,12,10,1, 11.9,1,1, 3.040, 10582.041, 258.460, 52670.251 21/12/16,17:53:28,13,10,1, 11.9,1,1, 3.040, 10582.039, 258.462, 52670.240 21/12/16,17:53:28,14,10,1, 11.9,1,1, 3.040, 10582.057, 258.471, 52670.270 21/12/16,17:53:28,15,10,1, 11.9,1,1, 3.040, 10582.032, 258.480, 52670.264 21/12/16,17:53:28,16,10,1, 11.9,1,1, 3.040, 10582.042, 258.454, 52670.220 21/12/16,17:53:28,17,10,1, 11.9,1,1, 3.040, 10582.041, 258.471, 52670.272 21/12/16,17:53:28,18,10,1, 11.9,1,1, 3.040, 10582.046, 258.448, 52670.269 21/12/16,17:53:28,19,10,1, 11.9,1,1, 3.040, 10582.068, 258.483, 52670.256 21/12/16,17:53:29,00,10,1, 11.8,1,1, 3.041, 10582.068, 258.483, 52670.256 21/12/16,17:53:29,01,10,1, 11.8,1,1, 3.041, 10582.042, 258.492, 52670.283 21/12/16,17:53:29,02,10,1, 11.8,1,1, 3.041, 10582.046, 258.468, 52670.317 21/12/16,17:53:29,03,10,1, 11.8,1,1, 3.041, 10582.055, 258.500, 52670.266 21/12/16,17:53:29,04,10,1, 11.8,1,1, 3.041, 10582.069, 258.472, 52670.303 21/12/16,17:53:29,05,10,1, 11.8,1,1, 3.041, 10582.055, 258.466, 52670.264 21/12/16,17:53:29,06,10,1, 11.8,1,1, 3.041, 10582.055, 258.498, 52670.274 21/12/16,17:53:29,07,10,1, 11.8,1,1, 3.041, 10582.051, 258.485, 52670.291 21/12/16,17:53:29,08,10,1, 11.8,1,1, 3.041, 10582.079, 258.488, 52670.278 21/12/16,17:53:29,09,10,1, 11.8,1,1, 3.041, 10582.048, 258.484, 52670.269 21/12/16,17:53:29,10,10,1, 11.8,1,1, 3.041, 10582.070, 258.480, 52670.305 21/12/16,17:53:29,11,10,1, 11.8,1,1, 3.041, 10582.031, 258.494, 52670.324 21/12/16,17:53:29,12,10,1, 11.8,1,1, 3.041, 10582.047, 258.508, 52670.351 21/12/16,17:53:29,13,10,1, 11.8,1,1, 3.041, 10582.042, 258.516, 52670.317 21/12/16,17:53:29,14,10,1, 11.8,1,1, 3.041, 10582.069, 258.490, 52670.326 21/12/16,17:53:29,15,10,1, 11.8,1,1, 3.041, 10582.042, 258.491, 52670.342 21/12/16,17:53:29,16,10,1, 11.8,1,1, 3.041, 10582.055, 258.497, 52670.310 21/12/16,17:53:29,17,10,1, 11.8,1,1, 3.041, 10582.048, 258.500, 52670.291 21/12/16,17:53:29,18,10,1, 11.8,1,1, 3.041, 10582.051, 258.517, 52670.320 21/12/16,17:53:29,19,10,1, 11.8,1,1, 3.041, 10582.058, 258.519, 52670.321 21/12/16,17:53:30,00,10,1, 11.9,1,1, 3.043, 10582.051, 258.519, 52670.321 21/12/16,17:53:30,01,10,1, 11.9,1,1, 3.043, 10582.056, 258.508, 52670.331 21/12/16,17:53:30,02,10,1, 11.9,1,1, 3.043, 10582.023, 258.484, 52670.238 21/12/16,17:53:30,03,10,1, 11.9,1,1, 3.043, 10582.097, 258.488, 52670.377 21/12/16,17:53:30,04,10,1, 11.9,1,1, 3.043, 10582.096, 258.495, 52670.305 21/12/16,17:53:30,05,10,1, 11.9,1,1, 3.043, 10582.084, 258.505, 52670.309 21/12/16,17:53:30,06,10,1, 11.9,1,1, 3.043, 10582.097, 258.481, 52670.331 21/12/16,17:53:30,07,10,1, 11.9,1,1, 3.043, 10582.078, 258.508, 52670.336 21/12/16,17:53:30,08,10,1, 11.9,1,1, 3.043, 10582.081, 258.479, 52670.328 21/12/16,17:53:30,09,10,1, 11.9,1,1, 3.043, 10582.082, 258.516, 52670.345 21/12/16,17:53:30,10,10,1, 11.9,1,1, 3.043, 10582.083, 258.504, 52670.337 21/12/16,17:53:30,11,10,1, 11.9,1,1, 3.043, 10582.085, 258.523, 52670.367 21/12/16,17:53:30,12,10,1, 11.9,1,1, 3.043, 10582.097, 258.496, 52670.417 21/12/16,17:53:30,13,10,1, 11.9,1,1, 3.043, 10582.097, 258.501, 52670.394 21/12/16,17:53:30,14,10,1, 11.9,1,1, 3.043, 10582.105, 258.520, 52670.388 21/12/16,17:53:30,15,10,1, 11.9,1,1, 3.043, 10582.105, 258.492, 52670.356 21/12/16,17:53:30,16,10,1, 11.9,1,1, 3.043, 10582.105, 258.516, 52670.395 21/12/16,17:53:30,17,10,1, 11.9,1,1, 3.043, 10582.113, 258.492, 52670.374 21/12/16,17:53:30,18,10,1, 11.9,1,1, 3.043, 10582.102, 258.529, 52670.391 21/12/16,17:53:30,19,10,1, 11.9,1,1, 3.043, 10582.109, 258.517, 52670.368 21/12/16,17:53:31,00,09,1, 11.9,1,1, 3.041, 10582.101, 258.517, 52670.368 21/12/16,17:53:31,01,09,1, 11.9,1,1, 3.041, 10582.106, 258.528, 52670.396 21/12/16,17:53:31,02,09,1, 11.9,1,1, 3.041, 10582.106, 258.538, 52670.398 21/12/16,17:53:31,03,09,1, 11.9,1,1, 3.041, 10582.123, 258.528, 52670.390 21/12/16,17:53:31,04,09,1, 11.9,1,1, 3.041, 10582.125, 258.539, 52670.414 21/12/16,17:53:31,05,09,1, 11.9,1,1, 3.041, 10582.132, 258.517, 52670.407 21/12/16,17:53:31,06,09,1, 11.9,1,1, 3.041, 10582.125, 258.520, 52670.407 21/12/16,17:53:31,07,09,1, 11.9,1,1, 3.041, 10582.098, 258.521, 52670.380 21/12/16,17:53:31,08,09,1, 11.9,1,1, 3.041, 10582.115, 258.529, 52670.398 21/12/16,17:53:31,09,09,1, 11.9,1,1, 3.041, 10582.138, 258.551, 52670.402 21/12/16,17:53:31,10,09,1, 11.9,1,1, 3.041, 10582.101, 258.547, 52670.435 21/12/16,17:53:31,11,09,1, 11.9,1,1, 3.041, 10582.119, 258.559, 52670.402 21/12/16,17:53:31,12,09,1, 11.9,1,1, 3.041, 10582.116, 258.543, 52670.390 21/12/16,17:53:31,13,09,1, 11.9,1,1, 3.041, 10582.120, 258.543, 52670.422 21/12/16,17:53:31,14,09,1, 11.9,1,1, 3.041, 10582.113, 258.549, 52670.390 21/12/16,17:53:31,15,09,1, 11.9,1,1, 3.041, 10582.135, 258.563, 52670.409 21/12/16,17:53:31,16,09,1, 11.9,1,1, 3.041, 10582.114, 258.544, 52670.353 21/12/16,17:53:31,17,09,1, 11.9,1,1, 3.041, 10582.138, 258.528, 52670.352 21/12/16,17:53:31,18,09,1, 11.9,1,1, 3.041, 10582.085, 258.522, 52670.503 21/12/16,17:53:31,19,09,1, 11.9,1,1, 3.041, 10582.102, 258.522, 52670.484 21/12/16,17:53:32,00,09,1, 11.9,1,1, 3.040, 10582.101, 258.522, 52670.484 21/12/16,17:53:32,01,09,1, 11.9,1,1, 3.040, 10582.149, 258.538, 52670.485 21/12/16,17:53:32,02,09,1, 11.9,1,1, 3.040, 10582.153, 258.595, 52670.439 21/12/16,17:53:32,03,09,1, 11.9,1,1, 3.040, 10582.127, 258.546, 52670.472 21/12/16,17:53:32,04,09,1, 11.9,1,1, 3.040, 10582.130, 258.569, 52670.486 21/12/16,17:53:32,05,09,1, 11.9,1,1, 3.040, 10582.157, 258.580, 52670.447 21/12/16,17:53:32,06,09,1, 11.9,1,1, 3.040, 10582.146, 258.549, 52670.447 21/12/16,17:53:32,07,09,1, 11.9,1,1, 3.040, 10582.135, 258.570, 52670.465 21/12/16,17:53:32,08,09,1, 11.9,1,1, 3.040, 10582.193, 258.565, 52670.491 21/12/16,17:53:32,09,09,1, 11.9,1,1, 3.040, 10582.159, 258.562, 52670.477 21/12/16,17:53:32,10,09,1, 11.9,1,1, 3.040, 10582.166, 258.579, 52670.476 21/12/16,17:53:32,11,09,1, 11.9,1,1, 3.040, 10582.174, 258.570, 52670.455 21/12/16,17:53:32,12,09,1, 11.9,1,1, 3.040, 10582.185, 258.551, 52670.477 21/12/16,17:53:32,13,09,1, 11.9,1,1, 3.040, 10582.185, 258.613, 52670.468 21/12/16,17:53:32,14,09,1, 11.9,1,1, 3.040, 10582.187, 258.568, 52670.345 21/12/16,17:53:32,15,09,1, 11.9,1,1, 3.040, 10582.183, 258.603, 52670.459 21/12/16,17:53:32,16,09,1, 11.9,1,1, 3.040, 10582.192, 258.564, 52670.513 21/12/16,17:53:32,17,09,1, 11.9,1,1, 3.040, 10582.185, 258.594, 52670.503 21/12/16,17:53:32,18,09,1, 11.9,1,1, 3.040, 10582.196, 258.579, 52670.484 21/12/16,17:53:32,19,09,1, 11.9,1,1, 3.040, 10582.202, 258.574, 52670.499 21/12/16,17:53:33,00,09,1, 11.9,1,1, 3.041, 10582.201, 258.574, 52670.499 21/12/16,17:53:33,01,09,1, 11.9,1,1, 3.041, 10582.200, 258.585, 52670.503 21/12/16,17:53:33,02,09,1, 11.9,1,1, 3.041, 10582.192, 258.562, 52670.462 21/12/16,17:53:33,03,09,1, 11.9,1,1, 3.041, 10582.204, 258.588, 52670.477 21/12/16,17:53:33,04,09,1, 11.9,1,1, 3.041, 10582.214, 258.597, 52670.477 21/12/16,17:53:33,05,09,1, 11.9,1,1, 3.041, 10582.207, 258.590, 52670.478 21/12/16,17:53:33,06,09,1, 11.9,1,1, 3.041, 10582.232, 258.586, 52670.498 21/12/16,17:53:33,07,09,1, 11.9,1,1, 3.041, 10582.212, 258.597, 52670.486 21/12/16,17:53:33,08,09,1, 11.9,1,1, 3.041, 10582.219, 258.593, 52670.489 21/12/16,17:53:33,09,09,1, 11.9,1,1, 3.041, 10582.218, 258.608, 52670.512 21/12/16,17:53:33,10,09,1, 11.9,1,1, 3.041, 10582.229, 258.602, 52670.523 21/12/16,17:53:33,11,09,1, 11.9,1,1, 3.041, 10582.235, 258.615, 52670.512 21/12/16,17:53:33,12,09,1, 11.9,1,1, 3.041, 10582.205, 258.609, 52670.488 21/12/16,17:53:33,13,09,1, 11.9,1,1, 3.041, 10582.221, 258.617, 52670.476 21/12/16,17:53:33,14,09,1, 11.9,1,1, 3.041, 10582.237, 258.597, 52670.512 21/12/16,17:53:33,15,09,1, 11.9,1,1, 3.041, 10582.232, 258.628, 52670.504 21/12/16,17:53:33,16,09,1, 11.9,1,1, 3.041, 10582.256, 258.625, 52670.496 21/12/16,17:53:33,17,09,1, 11.9,1,1, 3.041, 10582.269, 258.603, 52670.480 21/12/16,17:53:33,18,09,1, 11.9,1,1, 3.041, 10582.243, 258.619, 52670.550 21/12/16,17:53:33,19,09,1, 11.9,1,1, 3.041, 10582.250, 258.618, 52670.521 21/12/16,17:53:34,00,09,1, 11.9,1,1, 3.038, 10582.243, 258.618, 52670.521 21/12/16,17:53:34,01,09,1, 11.9,1,1, 3.038, 10582.251, 258.625, 52670.539 21/12/16,17:53:34,02,09,1, 11.9,1,1, 3.038, 10582.259, 258.627, 52670.546 21/12/16,17:53:34,03,09,1, 11.9,1,1, 3.038, 10582.280, 258.628, 52670.570 21/12/16,17:53:34,04,09,1, 11.9,1,1, 3.038, 10582.267, 258.645, 52670.568 21/12/16,17:53:34,05,09,1, 11.9,1,1, 3.038, 10582.266, 258.614, 52670.566 21/12/16,17:53:34,06,09,1, 11.9,1,1, 3.038, 10582.283, 258.634, 52670.533 21/12/16,17:53:34,07,09,1, 11.9,1,1, 3.038, 10582.268, 258.651, 52670.573 21/12/16,17:53:34,08,09,1, 11.9,1,1, 3.038, 10582.268, 258.643, 52670.560 21/12/16,17:53:34,09,09,1, 11.9,1,1, 3.038, 10582.271, 258.649, 52670.558 21/12/16,17:53:34,10,09,1, 11.9,1,1, 3.038, 10582.290, 258.654, 52670.559 21/12/16,17:53:34,11,09,1, 11.9,1,1, 3.038, 10582.343, 258.621, 52670.518 21/12/16,17:53:34,12,09,1, 11.9,1,1, 3.038, 10582.327, 258.636, 52670.323 21/12/16,17:53:34,13,09,1, 11.9,1,1, 3.038, 10582.268, 258.664, 52670.635 21/12/16,17:53:34,14,09,1, 11.9,1,1, 3.038, 10582.282, 258.662, 52670.596 21/12/16,17:53:34,15,09,1, 11.9,1,1, 3.038, 10582.316, 258.648, 52670.585 21/12/16,17:53:34,16,09,1, 11.9,1,1, 3.038, 10582.272, 258.655, 52670.585 21/12/16,17:53:34,17,09,1, 11.9,1,1, 3.038, 10582.300, 258.637, 52670.569 21/12/16,17:53:34,18,09,1, 11.9,1,1, 3.038, 10582.284, 258.661, 52670.581 21/12/16,17:53:34,19,09,1, 11.9,1,1, 3.038, 10582.301, 258.666, 52670.571 21/12/16,17:53:35,00,09,1, 11.9,1,1, 3.042, 10582.293, 258.666, 52670.571 21/12/16,17:53:35,01,09,1, 11.9,1,1, 3.042, 10582.328, 258.652, 52670.577 21/12/16,17:53:35,02,09,1, 11.9,1,1, 3.042, 10582.325, 258.676, 52670.581 21/12/16,17:53:35,03,09,1, 11.9,1,1, 3.042, 10582.325, 258.676, 52670.576 21/12/16,17:53:35,04,09,1, 11.9,1,1, 3.042, 10582.326, 258.677, 52670.618 21/12/16,17:53:35,05,09,1, 11.9,1,1, 3.042, 10582.355, 258.663, 52670.593 21/12/16,17:53:35,06,09,1, 11.9,1,1, 3.042, 10582.323, 258.663, 52670.614 21/12/16,17:53:35,07,09,1, 11.9,1,1, 3.042, 10582.327, 258.686, 52670.583 21/12/16,17:53:35,08,09,1, 11.9,1,1, 3.042, 10582.333, 258.707, 52670.619 21/12/16,17:53:35,09,09,1, 11.9,1,1, 3.042, 10582.340, 258.696, 52670.631 21/12/16,17:53:35,10,09,1, 11.9,1,1, 3.042, 10582.365, 258.694, 52670.622 21/12/16,17:53:35,11,09,1, 11.9,1,1, 3.042, 10582.342, 258.692, 52670.619 21/12/16,17:53:35,12,09,1, 11.9,1,1, 3.042, 10582.331, 258.684, 52670.608 21/12/16,17:53:35,13,09,1, 11.9,1,1, 3.042, 10582.384, 258.697, 52670.612 21/12/16,17:53:35,14,09,1, 11.9,1,1, 3.042, 10582.327, 258.715, 52670.740 21/12/16,17:53:35,15,09,1, 11.9,1,1, 3.042, 10582.389, 258.711, 52670.723 21/12/16,17:53:35,16,09,1, 11.9,1,1, 3.042, 10582.340, 258.693, 52670.629 21/12/16,17:53:35,17,09,1, 11.9,1,1, 3.042, 10582.370, 258.681, 52670.619 21/12/16,17:53:35,18,09,1, 11.9,1,1, 3.042, 10582.369, 258.726, 52670.634 21/12/16,17:53:35,19,09,1, 11.9,1,1, 3.042, 10582.337, 258.729, 52670.757 21/12/16,17:53:36,00,09,1, 11.9,1,1, 3.038, 10582.335, 258.729, 52670.757 21/12/16,17:53:36,01,09,1, 11.9,1,1, 3.038, 10582.370, 258.714, 52670.701 21/12/16,17:53:36,02,09,1, 11.9,1,1, 3.038, 10582.350, 258.716, 52670.689 21/12/16,17:53:36,03,09,1, 11.9,1,1, 3.038, 10582.350, 258.722, 52670.665 21/12/16,17:53:36,04,09,1, 11.9,1,1, 3.038, 10582.373, 258.735, 52670.668 21/12/16,17:53:36,05,09,1, 11.9,1,1, 3.038, 10582.412, 258.735, 52670.902 21/12/16,17:53:36,06,09,1, 11.9,1,1, 3.038, 10582.411, 258.690, 52670.574 21/12/16,17:53:36,07,09,1, 11.9,1,1, 3.038, 10582.395, 258.749, 52670.571 21/12/16,17:53:36,08,09,1, 11.9,1,1, 3.038, 10582.382, 258.743, 52670.595 21/12/16,17:53:36,09,09,1, 11.9,1,1, 3.038, 10582.396, 258.740, 52670.661 21/12/16,17:53:36,10,09,1, 11.9,1,1, 3.038, 10582.392, 258.732, 52670.674 21/12/16,17:53:36,11,09,1, 11.9,1,1, 3.038, 10582.404, 258.743, 52670.661 21/12/16,17:53:36,12,09,1, 11.9,1,1, 3.038, 10582.422, 258.773, 52670.697 21/12/16,17:53:36,13,09,1, 11.9,1,1, 3.038, 10582.393, 258.751, 52670.712 21/12/16,17:53:36,14,09,1, 11.9,1,1, 3.038, 10582.395, 258.756, 52670.696 21/12/16,17:53:36,15,09,1, 11.9,1,1, 3.038, 10582.410, 258.748, 52670.715 21/12/16,17:53:36,16,09,1, 11.9,1,1, 3.038, 10582.413, 258.752, 52670.707 21/12/16,17:53:36,17,09,1, 11.9,1,1, 3.038, 10582.396, 258.740, 52670.683 21/12/16,17:53:36,18,09,1, 11.9,1,1, 3.038, 10582.426, 258.784, 52670.717 21/12/16,17:53:36,19,09,1, 11.9,1,1, 3.038, 10582.424, 258.754, 52670.739 21/12/16,17:53:37,00,09,1, 11.9,1,1, 3.036, 10582.418, 258.754, 52670.739 21/12/16,17:53:37,01,09,1, 11.9,1,1, 3.036, 10582.425, 258.759, 52670.694 21/12/16,17:53:37,02,09,1, 11.9,1,1, 3.036, 10582.418, 258.764, 52670.714 21/12/16,17:53:37,03,09,1, 11.9,1,1, 3.036, 10582.390, 258.760, 52670.730 21/12/16,17:53:37,04,09,1, 11.9,1,1, 3.036, 10582.397, 258.779, 52670.744 21/12/16,17:53:37,05,09,1, 11.9,1,1, 3.036, 10582.436, 258.770, 52670.728 21/12/16,17:53:37,06,09,1, 11.9,1,1, 3.036, 10582.418, 258.766, 52670.717 21/12/16,17:53:37,07,09,1, 11.9,1,1, 3.036, 10582.436, 258.779, 52670.731 21/12/16,17:53:37,08,09,1, 11.9,1,1, 3.036, 10582.431, 258.812, 52670.693 21/12/16,17:53:37,09,09,1, 11.9,1,1, 3.036, 10582.432, 258.802, 52670.737 21/12/16,17:53:37,10,09,1, 11.9,1,1, 3.036, 10582.433, 258.783, 52670.739 21/12/16,17:53:37,11,09,1, 11.9,1,1, 3.036, 10582.441, 258.795, 52670.749 21/12/16,17:53:37,12,09,1, 11.9,1,1, 3.036, 10582.424, 258.781, 52670.756 21/12/16,17:53:37,13,09,1, 11.9,1,1, 3.036, 10582.438, 258.782, 52670.743 21/12/16,17:53:37,14,09,1, 11.9,1,1, 3.036, 10582.453, 258.790, 52670.756 21/12/16,17:53:37,15,09,1, 11.9,1,1, 3.036, 10582.406, 258.791, 52670.722 21/12/16,17:53:37,16,09,1, 11.9,1,1, 3.036, 10582.449, 258.796, 52670.756 21/12/16,17:53:37,17,09,1, 11.9,1,1, 3.036, 10582.445, 258.790, 52670.733 21/12/16,17:53:37,18,09,1, 11.9,1,1, 3.036, 10582.446, 258.805, 52670.756 21/12/16,17:53:37,19,09,1, 11.9,1,1, 3.036, 10582.429, 258.795, 52670.744 21/12/16,17:53:38,00,09,1, 11.8,1,1, 3.041, 10582.427, 258.795, 52670.744 21/12/16,17:53:38,01,09,1, 11.8,1,1, 3.041, 10582.466, 258.811, 52670.785 21/12/16,17:53:38,02,09,1, 11.8,1,1, 3.041, 10582.465, 258.820, 52670.796 21/12/16,17:53:38,03,09,1, 11.8,1,1, 3.041, 10582.442, 258.806, 52670.793 21/12/16,17:53:38,04,09,1, 11.8,1,1, 3.041, 10582.437, 258.797, 52670.781 21/12/16,17:53:38,05,09,1, 11.8,1,1, 3.041, 10582.444, 258.814, 52670.736 21/12/16,17:53:38,06,09,1, 11.8,1,1, 3.041, 10582.440, 258.839, 52670.813 21/12/16,17:53:38,07,09,1, 11.8,1,1, 3.041, 10582.452, 258.826, 52670.821 21/12/16,17:53:38,08,09,1, 11.8,1,1, 3.041, 10582.478, 258.825, 52670.784 21/12/16,17:53:38,09,09,1, 11.8,1,1, 3.041, 10582.471, 258.817, 52670.772 21/12/16,17:53:38,10,09,1, 11.8,1,1, 3.041, 10582.479, 258.834, 52670.771 21/12/16,17:53:38,11,09,1, 11.8,1,1, 3.041, 10582.467, 258.841, 52670.795 21/12/16,17:53:38,12,09,1, 11.8,1,1, 3.041, 10582.457, 258.839, 52670.772 21/12/16,17:53:38,13,09,1, 11.8,1,1, 3.041, 10582.465, 258.851, 52670.793 21/12/16,17:53:38,14,09,1, 11.8,1,1, 3.041, 10582.454, 258.846, 52670.781 21/12/16,17:53:38,15,09,1, 11.8,1,1, 3.041, 10582.469, 258.818, 52670.810 21/12/16,17:53:38,16,09,1, 11.8,1,1, 3.041, 10582.487, 258.845, 52670.797 21/12/16,17:53:38,17,09,1, 11.8,1,1, 3.041, 10582.487, 258.839, 52670.822 21/12/16,17:53:38,18,09,1, 11.8,1,1, 3.041, 10582.490, 258.855, 52670.819 21/12/16,17:53:38,19,09,1, 11.8,1,1, 3.041, 10582.472, 258.861, 52670.786 21/12/16,17:53:39,00,09,1, 11.9,1,1, 3.039, 10582.469, 258.861, 52670.786 21/12/16,17:53:39,01,09,1, 11.9,1,1, 3.039, 10582.463, 258.844, 52670.852 21/12/16,17:53:39,02,09,1, 11.9,1,1, 3.039, 10582.461, 258.808, 52670.833 21/12/16,17:53:39,03,09,1, 11.9,1,1, 3.039, 10582.494, 258.859, 52670.839 21/12/16,17:53:39,04,09,1, 11.9,1,1, 3.039, 10582.477, 258.848, 52670.890 21/12/16,17:53:39,05,09,1, 11.9,1,1, 3.039, 10582.472, 258.855, 52670.843 21/12/16,17:53:39,06,09,1, 11.9,1,1, 3.039, 10582.477, 258.839, 52670.841 21/12/16,17:53:39,07,09,1, 11.9,1,1, 3.039, 10582.455, 258.846, 52670.859 21/12/16,17:53:39,08,09,1, 11.9,1,1, 3.039, 10582.477, 258.867, 52670.848 21/12/16,17:53:39,09,09,1, 11.9,1,1, 3.039, 10582.484, 258.890, 52670.801 21/12/16,17:53:39,10,09,1, 11.9,1,1, 3.039, 10582.470, 258.878, 52670.795 21/12/16,17:53:39,11,09,1, 11.9,1,1, 3.039, 10582.464, 258.868, 52670.803 21/12/16,17:53:39,12,09,1, 11.9,1,1, 3.039, 10582.474, 258.884, 52670.796 21/12/16,17:53:39,13,09,1, 11.9,1,1, 3.039, 10582.491, 258.882, 52670.834 21/12/16,17:53:39,14,09,1, 11.9,1,1, 3.039, 10582.481, 258.876, 52670.838 21/12/16,17:53:39,15,09,1, 11.9,1,1, 3.039, 10582.469, 258.880, 52670.866 21/12/16,17:53:39,16,09,1, 11.9,1,1, 3.039, 10582.463, 258.898, 52670.843 21/12/16,17:53:39,17,09,1, 11.9,1,1, 3.039, 10582.490, 258.870, 52670.833 21/12/16,17:53:39,18,09,1, 11.9,1,1, 3.039, 10582.482, 258.892, 52670.828 21/12/16,17:53:39,19,09,1, 11.9,1,1, 3.039, 10582.489, 258.894, 52670.868 21/12/16,17:53:40,00,09,1, 11.9,1,1, 3.038, 10582.485, 258.894, 52670.868 21/12/16,17:53:40,01,09,1, 11.9,1,1, 3.038, 10582.501, 258.901, 52670.828 21/12/16,17:53:40,02,09,1, 11.9,1,1, 3.038, 10582.504, 258.898, 52670.838 21/12/16,17:53:40,03,09,1, 11.9,1,1, 3.038, 10582.519, 258.914, 52670.864 21/12/16,17:53:40,04,09,1, 11.9,1,1, 3.038, 10582.504, 258.915, 52670.897 21/12/16,17:53:40,05,09,1, 11.9,1,1, 3.038, 10582.493, 258.894, 52670.840 21/12/16,17:53:40,06,09,1, 11.9,1,1, 3.038, 10582.512, 258.920, 52670.915 21/12/16,17:53:40,07,09,1, 11.9,1,1, 3.038, 10582.507, 258.917, 52670.855 21/12/16,17:53:40,08,09,1, 11.9,1,1, 3.038, 10582.523, 258.912, 52670.885 21/12/16,17:53:40,09,09,1, 11.9,1,1, 3.038, 10582.528, 258.914, 52670.874 21/12/16,17:53:40,10,09,1, 11.9,1,1, 3.038, 10582.495, 258.911, 52670.899 21/12/16,17:53:40,11,09,1, 11.9,1,1, 3.038, 10582.529, 258.932, 52670.922 21/12/16,17:53:40,12,09,1, 11.9,1,1, 3.038, 10582.513, 258.919, 52670.907 21/12/16,17:53:40,13,09,1, 11.9,1,1, 3.038, 10582.534, 258.959, 52670.912 21/12/16,17:53:40,14,09,1, 11.9,1,1, 3.038, 10582.518, 258.943, 52670.932 21/12/16,17:53:40,15,09,1, 11.9,1,1, 3.038, 10582.498, 258.921, 52670.935 21/12/16,17:53:40,16,09,1, 11.9,1,1, 3.038, 10582.481, 258.951, 52670.919 21/12/16,17:53:40,17,09,1, 11.9,1,1, 3.038, 10582.506, 258.942, 52670.913 21/12/16,17:53:40,18,09,1, 11.9,1,1, 3.038, 10582.511, 258.927, 52670.947 21/12/16,17:53:40,19,09,1, 11.9,1,1, 3.038, 10582.531, 258.944, 52670.954 21/12/16,17:53:41,00,09,1, 11.9,1,1, 3.042, 10582.527, 258.944, 52670.954 21/12/16,17:53:41,01,09,1, 11.9,1,1, 3.042, 10582.548, 258.958, 52670.930 21/12/16,17:53:41,02,09,1, 11.9,1,1, 3.042, 10582.533, 258.946, 52670.879 21/12/16,17:53:41,03,09,1, 11.9,1,1, 3.042, 10582.520, 258.953, 52670.918 21/12/16,17:53:41,04,09,1, 11.9,1,1, 3.042, 10582.506, 258.956, 52671.147 21/12/16,17:53:41,05,09,1, 11.9,1,1, 3.042, 10582.510, 258.950, 52670.967 21/12/16,17:53:41,06,09,1, 11.9,1,1, 3.042, 10582.544, 258.958, 52670.964 21/12/16,17:53:41,07,09,1, 11.9,1,1, 3.042, 10582.514, 258.954, 52670.972 21/12/16,17:53:41,08,09,1, 11.9,1,1, 3.042, 10582.512, 258.983, 52670.921 21/12/16,17:53:41,09,09,1, 11.9,1,1, 3.042, 10582.554, 258.966, 52670.916 21/12/16,17:53:41,10,09,1, 11.9,1,1, 3.042, 10582.532, 258.979, 52670.947 21/12/16,17:53:41,11,09,1, 11.9,1,1, 3.042, 10582.510, 258.964, 52670.930 21/12/16,17:53:41,12,09,1, 11.9,1,1, 3.042, 10582.526, 259.006, 52670.936 21/12/16,17:53:41,13,09,1, 11.9,1,1, 3.042, 10582.510, 258.977, 52670.953 21/12/16,17:53:41,14,09,1, 11.9,1,1, 3.042, 10582.544, 259.007, 52670.948 21/12/16,17:53:41,15,09,1, 11.9,1,1, 3.042, 10582.538, 259.032, 52670.974 21/12/16,17:53:41,16,09,1, 11.9,1,1, 3.042, 10582.563, 259.020, 52670.951 21/12/16,17:53:41,17,09,1, 11.9,1,1, 3.042, 10582.567, 259.004, 52670.933 21/12/16,17:53:41,18,09,1, 11.9,1,1, 3.042, 10582.544, 258.983, 52670.976 21/12/16,17:53:41,19,09,1, 11.9,1,1, 3.042, 10582.549, 259.023, 52670.973 21/12/16,17:53:42,00,09,1, 11.9,1,1, 3.041, 10582.544, 259.023, 52670.973 21/12/16,17:53:42,01,09,1, 11.9,1,1, 3.041, 10582.537, 259.007, 52670.797 21/12/16,17:53:42,02,09,1, 11.9,1,1, 3.041, 10582.546, 259.030, 52671.071 21/12/16,17:53:42,03,09,1, 11.9,1,1, 3.041, 10582.587, 258.984, 52670.972 21/12/16,17:53:42,04,09,1, 11.9,1,1, 3.041, 10582.571, 259.035, 52671.022 21/12/16,17:53:42,05,09,1, 11.9,1,1, 3.041, 10582.568, 259.024, 52671.012 21/12/16,17:53:42,06,09,1, 11.9,1,1, 3.041, 10582.547, 259.024, 52671.016 21/12/16,17:53:42,07,09,1, 11.9,1,1, 3.041, 10582.593, 259.026, 52671.046 21/12/16,17:53:42,08,09,1, 11.9,1,1, 3.041, 10582.561, 259.023, 52671.025 21/12/16,17:53:42,09,09,1, 11.9,1,1, 3.041, 10582.561, 259.029, 52671.052 21/12/16,17:53:42,10,09,1, 11.9,1,1, 3.041, 10582.559, 259.032, 52670.995 21/12/16,17:53:42,11,09,1, 11.9,1,1, 3.041, 10582.563, 259.027, 52671.050 21/12/16,17:53:42,12,09,1, 11.9,1,1, 3.041, 10582.571, 259.050, 52671.011 21/12/16,17:53:42,13,09,1, 11.9,1,1, 3.041, 10582.573, 259.064, 52671.022 21/12/16,17:53:42,14,09,1, 11.9,1,1, 3.041, 10582.553, 259.061, 52671.005 21/12/16,17:53:42,15,09,1, 11.9,1,1, 3.041, 10582.583, 259.048, 52671.059 21/12/16,17:53:42,16,09,1, 11.9,1,1, 3.041, 10582.566, 259.054, 52671.022 21/12/16,17:53:42,17,09,1, 11.9,1,1, 3.041, 10582.559, 259.051, 52671.026 21/12/16,17:53:42,18,09,1, 11.9,1,1, 3.041, 10582.574, 259.053, 52671.032 21/12/16,17:53:42,19,09,1, 11.9,1,1, 3.041, 10582.544, 259.077, 52671.027 21/12/16,17:53:43,00,10,1, 11.9,1,1, 3.042, 10582.535, 259.077, 52671.027 21/12/16,17:53:43,01,10,1, 11.9,1,1, 3.042, 10582.563, 259.059, 52671.044 21/12/16,17:53:43,02,10,1, 11.9,1,1, 3.042, 10582.554, 259.052, 52671.092 21/12/16,17:53:43,03,10,1, 11.9,1,1, 3.042, 10582.544, 259.062, 52671.066 21/12/16,17:53:43,04,10,1, 11.9,1,1, 3.042, 10582.563, 259.060, 52671.117 21/12/16,17:53:43,05,10,1, 11.9,1,1, 3.042, 10582.583, 259.057, 52671.096 21/12/16,17:53:43,06,10,1, 11.9,1,1, 3.042, 10582.575, 259.068, 52671.043 21/12/16,17:53:43,07,10,1, 11.9,1,1, 3.042, 10582.565, 259.084, 52671.117 21/12/16,17:53:43,08,10,1, 11.9,1,1, 3.042, 10582.560, 259.089, 52671.060 21/12/16,17:53:43,09,10,1, 11.9,1,1, 3.042, 10582.567, 259.090, 52671.045 21/12/16,17:53:43,10,10,1, 11.9,1,1, 3.042, 10582.564, 259.096, 52670.994 21/12/16,17:53:43,11,10,1, 11.9,1,1, 3.042, 10582.545, 259.087, 52671.086 21/12/16,17:53:43,12,10,1, 11.9,1,1, 3.042, 10582.552, 259.110, 52671.077 21/12/16,17:53:43,13,10,1, 11.9,1,1, 3.042, 10582.557, 259.098, 52671.098 21/12/16,17:53:43,14,10,1, 11.9,1,1, 3.042, 10582.550, 259.105, 52671.108 21/12/16,17:53:43,15,10,1, 11.9,1,1, 3.042, 10582.527, 259.106, 52671.102 21/12/16,17:53:43,16,10,1, 11.9,1,1, 3.042, 10582.556, 259.096, 52671.138 21/12/16,17:53:43,17,10,1, 11.9,1,1, 3.042, 10582.563, 259.101, 52671.124 21/12/16,17:53:43,18,10,1, 11.9,1,1, 3.042, 10582.577, 259.111, 52671.122 21/12/16,17:53:43,19,10,1, 11.9,1,1, 3.042, 10582.568, 259.105, 52671.158 21/12/16,17:53:44,00,09,1, 11.8,1,1, 3.042, 10582.560, 259.105, 52671.158 21/12/16,17:53:44,01,09,1, 11.8,1,1, 3.042, 10582.544, 259.117, 52671.128 21/12/16,17:53:44,02,09,1, 11.8,1,1, 3.042, 10582.547, 259.127, 52671.143 21/12/16,17:53:44,03,09,1, 11.8,1,1, 3.042, 10582.581, 259.113, 52671.143 21/12/16,17:53:44,04,09,1, 11.8,1,1, 3.042, 10582.558, 259.124, 52671.123 21/12/16,17:53:44,05,09,1, 11.8,1,1, 3.042, 10582.575, 259.121, 52671.145 21/12/16,17:53:44,06,09,1, 11.8,1,1, 3.042, 10582.576, 259.139, 52671.155 21/12/16,17:53:44,07,09,1, 11.8,1,1, 3.042, 10582.556, 259.129, 52671.123 21/12/16,17:53:44,08,09,1, 11.8,1,1, 3.042, 10582.554, 259.140, 52671.111 21/12/16,17:53:44,09,09,1, 11.8,1,1, 3.042, 10582.552, 259.145, 52671.138 21/12/16,17:53:44,10,09,1, 11.8,1,1, 3.042, 10582.547, 259.132, 52671.136 21/12/16,17:53:44,11,09,1, 11.8,1,1, 3.042, 10582.565, 259.157, 52671.168 21/12/16,17:53:44,12,09,1, 11.8,1,1, 3.042, 10582.569, 259.129, 52671.155 21/12/16,17:53:44,13,09,1, 11.8,1,1, 3.042, 10582.547, 259.149, 52671.183 21/12/16,17:53:44,14,09,1, 11.8,1,1, 3.042, 10582.558, 259.152, 52671.181 21/12/16,17:53:44,15,09,1, 11.8,1,1, 3.042, 10582.542, 259.165, 52671.177 21/12/16,17:53:44,16,09,1, 11.8,1,1, 3.042, 10582.559, 259.156, 52671.144 21/12/16,17:53:44,17,09,1, 11.8,1,1, 3.042, 10582.561, 259.166, 52671.189 21/12/16,17:53:44,18,09,1, 11.8,1,1, 3.042, 10582.536, 259.185, 52671.205 21/12/16,17:53:44,19,09,1, 11.8,1,1, 3.042, 10582.546, 259.181, 52671.165 21/12/16,17:53:45,00,08,1, 11.9,1,1, 3.044, 10582.544, 259.181, 52671.165 21/12/16,17:53:45,01,08,1, 11.9,1,1, 3.044, 10582.536, 259.172, 52671.201 21/12/16,17:53:45,02,08,1, 11.9,1,1, 3.044, 10582.517, 259.168, 52671.201 21/12/16,17:53:45,03,08,1, 11.9,1,1, 3.044, 10582.534, 259.171, 52671.198 21/12/16,17:53:45,04,08,1, 11.9,1,1, 3.044, 10582.551, 259.180, 52671.256 21/12/16,17:53:45,05,08,1, 11.9,1,1, 3.044, 10582.546, 259.202, 52671.188 21/12/16,17:53:45,06,08,1, 11.9,1,1, 3.044, 10582.534, 259.191, 52671.200 21/12/16,17:53:45,07,08,1, 11.9,1,1, 3.044, 10582.528, 259.189, 52671.183 21/12/16,17:53:45,08,08,1, 11.9,1,1, 3.044, 10582.528, 259.217, 52671.219 21/12/16,17:53:45,09,08,1, 11.9,1,1, 3.044, 10582.529, 259.204, 52671.221 21/12/16,17:53:45,10,08,1, 11.9,1,1, 3.044, 10582.512, 259.219, 52671.363 21/12/16,17:53:45,11,08,1, 11.9,1,1, 3.044, 10582.512, 259.228, 52671.262 21/12/16,17:53:45,12,08,1, 11.9,1,1, 3.044, 10582.525, 259.205, 52671.269 21/12/16,17:53:45,13,08,1, 11.9,1,1, 3.044, 10582.521, 259.215, 52671.236 21/12/16,17:53:45,14,08,1, 11.9,1,1, 3.044, 10582.520, 259.212, 52671.211 21/12/16,17:53:45,15,08,1, 11.9,1,1, 3.044, 10582.538, 259.229, 52671.220 21/12/16,17:53:45,16,08,1, 11.9,1,1, 3.044, 10582.514, 259.253, 52671.264 21/12/16,17:53:45,17,08,1, 11.9,1,1, 3.044, 10582.568, 259.191, 52671.010 21/12/16,17:53:45,18,08,1, 11.9,1,1, 3.044, 10582.501, 259.235, 52671.193 21/12/16,17:53:45,19,08,1, 11.9,1,1, 3.044, 10582.508, 259.249, 52671.247 21/12/16,17:53:46,00,08,1, 11.9,1,1, 3.041, 10582.502, 259.249, 52671.247 21/12/16,17:53:46,01,08,1, 11.9,1,1, 3.041, 10582.500, 259.258, 52671.215 21/12/16,17:53:46,02,08,1, 11.9,1,1, 3.041, 10582.501, 259.264, 52671.242 21/12/16,17:53:46,03,08,1, 11.9,1,1, 3.041, 10582.505, 259.239, 52671.284 21/12/16,17:53:46,04,08,1, 11.9,1,1, 3.041, 10582.508, 259.274, 52671.245 21/12/16,17:53:46,05,08,1, 11.9,1,1, 3.041, 10582.510, 259.276, 52671.266 21/12/16,17:53:46,06,08,1, 11.9,1,1, 3.041, 10582.512, 259.272, 52671.275 21/12/16,17:53:46,07,08,1, 11.9,1,1, 3.041, 10582.508, 259.252, 52671.300 21/12/16,17:53:46,08,08,1, 11.9,1,1, 3.041, 10582.482, 259.261, 52671.297 21/12/16,17:53:46,09,08,1, 11.9,1,1, 3.041, 10582.497, 259.277, 52671.305 21/12/16,17:53:46,10,08,1, 11.9,1,1, 3.041, 10582.480, 259.270, 52671.286 21/12/16,17:53:46,11,08,1, 11.9,1,1, 3.041, 10582.459, 259.292, 52671.295 21/12/16,17:53:46,12,08,1, 11.9,1,1, 3.041, 10582.477, 259.318, 52671.277 21/12/16,17:53:46,13,08,1, 11.9,1,1, 3.041, 10582.486, 259.281, 52671.316 21/12/16,17:53:46,14,08,1, 11.9,1,1, 3.041, 10582.472, 259.312, 52671.267 21/12/16,17:53:46,15,08,1, 11.9,1,1, 3.041, 10582.445, 259.308, 52671.302 21/12/16,17:53:46,16,08,1, 11.9,1,1, 3.041, 10582.445, 259.311, 52671.330 21/12/16,17:53:46,17,08,1, 11.9,1,1, 3.041, 10582.466, 259.319, 52671.329 21/12/16,17:53:46,18,08,1, 11.9,1,1, 3.041, 10582.467, 259.307, 52671.298 21/12/16,17:53:46,19,08,1, 11.9,1,1, 3.041, 10582.459, 259.337, 52671.341 21/12/16,17:53:47,00,08,1, 11.8,1,1, 3.042, 10582.452, 259.337, 52671.341 21/12/16,17:53:47,01,08,1, 11.8,1,1, 3.042, 10582.443, 259.350, 52671.358 21/12/16,17:53:47,02,08,1, 11.8,1,1, 3.042, 10582.441, 259.322, 52671.340 21/12/16,17:53:47,03,08,1, 11.8,1,1, 3.042, 10582.455, 259.342, 52671.311 21/12/16,17:53:47,04,08,1, 11.8,1,1, 3.042, 10582.424, 259.356, 52671.403 21/12/16,17:53:47,05,08,1, 11.8,1,1, 3.042, 10582.430, 259.341, 52671.352 21/12/16,17:53:47,06,08,1, 11.8,1,1, 3.042, 10582.440, 259.360, 52671.348 21/12/16,17:53:47,07,08,1, 11.8,1,1, 3.042, 10582.411, 259.341, 52671.336 21/12/16,17:53:47,08,08,1, 11.8,1,1, 3.042, 10582.407, 259.371, 52671.373 21/12/16,17:53:47,09,08,1, 11.8,1,1, 3.042, 10582.412, 259.364, 52671.353 21/12/16,17:53:47,10,08,1, 11.8,1,1, 3.042, 10582.404, 259.384, 52671.393 21/12/16,17:53:47,11,08,1, 11.8,1,1, 3.042, 10582.422, 259.385, 52671.367 21/12/16,17:53:47,12,08,1, 11.8,1,1, 3.042, 10582.417, 259.390, 52671.402 21/12/16,17:53:47,13,08,1, 11.8,1,1, 3.042, 10582.378, 259.399, 52671.317 21/12/16,17:53:47,14,08,1, 11.8,1,1, 3.042, 10582.361, 259.416, 52671.387 21/12/16,17:53:47,15,08,1, 11.8,1,1, 3.042, 10582.393, 259.400, 52671.397 21/12/16,17:53:47,16,08,1, 11.8,1,1, 3.042, 10582.408, 259.408, 52671.368 21/12/16,17:53:47,17,08,1, 11.8,1,1, 3.042, 10582.401, 259.417, 52671.369 21/12/16,17:53:47,18,08,1, 11.8,1,1, 3.042, 10582.389, 259.402, 52671.398 21/12/16,17:53:47,19,08,1, 11.8,1,1, 3.042, 10582.344, 259.406, 52671.381 21/12/16,17:53:48,00,08,1, 11.8,1,1, 3.044, 10582.343, 259.406, 52671.381 21/12/16,17:53:48,01,08,1, 11.8,1,1, 3.044, 10582.370, 259.412, 52671.420 21/12/16,17:53:48,02,08,1, 11.8,1,1, 3.044, 10582.363, 259.412, 52671.391 21/12/16,17:53:48,03,08,1, 11.8,1,1, 3.044, 10582.365, 259.430, 52671.425 21/12/16,17:53:48,04,08,1, 11.8,1,1, 3.044, 10582.345, 259.430, 52671.437 21/12/16,17:53:48,05,08,1, 11.8,1,1, 3.044, 10582.363, 259.437, 52671.428 21/12/16,17:53:48,06,08,1, 11.8,1,1, 3.044, 10582.348, 259.431, 52671.407 21/12/16,17:53:48,07,08,1, 11.8,1,1, 3.044, 10582.317, 259.455, 52671.683 21/12/16,17:53:48,08,08,1, 11.8,1,1, 3.044, 10582.353, 259.446, 52671.447 21/12/16,17:53:48,09,08,1, 11.8,1,1, 3.044, 10582.348, 259.434, 52671.446 21/12/16,17:53:48,10,08,1, 11.8,1,1, 3.044, 10582.324, 259.451, 52671.445 21/12/16,17:53:48,11,08,1, 11.8,1,1, 3.044, 10582.330, 259.447, 52671.419 21/12/16,17:53:48,12,08,1, 11.8,1,1, 3.044, 10582.312, 259.474, 52671.368 21/12/16,17:53:48,13,08,1, 11.8,1,1, 3.044, 10582.340, 259.471, 52671.468 21/12/16,17:53:48,14,08,1, 11.8,1,1, 3.044, 10582.288, 259.475, 52671.486 21/12/16,17:53:48,15,08,1, 11.8,1,1, 3.044, 10582.298, 259.474, 52671.431 21/12/16,17:53:48,16,08,1, 11.8,1,1, 3.044, 10582.306, 259.494, 52671.470 21/12/16,17:53:48,17,08,1, 11.8,1,1, 3.044, 10582.289, 259.495, 52671.491 21/12/16,17:53:48,18,08,1, 11.8,1,1, 3.044, 10582.270, 259.489, 52671.456 21/12/16,17:53:48,19,08,1, 11.8,1,1, 3.044, 10582.263, 259.491, 52671.473 21/12/16,17:53:49,00,08,1, 11.8,1,1, 3.041, 10582.260, 259.491, 52671.473 21/12/16,17:53:49,01,08,1, 11.8,1,1, 3.041, 10582.272, 259.538, 52671.514 21/12/16,17:53:49,02,08,1, 11.8,1,1, 3.041, 10582.271, 259.523, 52671.456 21/12/16,17:53:49,03,08,1, 11.8,1,1, 3.041, 10582.260, 259.521, 52671.506 21/12/16,17:53:49,04,08,1, 11.8,1,1, 3.041, 10582.232, 259.542, 52671.518 21/12/16,17:53:49,05,08,1, 11.8,1,1, 3.041, 10582.240, 259.534, 52671.506 21/12/16,17:53:49,06,08,1, 11.8,1,1, 3.041, 10582.245, 259.565, 52671.520 21/12/16,17:53:49,07,08,1, 11.8,1,1, 3.041, 10582.240, 259.537, 52671.541 21/12/16,17:53:49,08,08,1, 11.8,1,1, 3.041, 10582.217, 259.564, 52671.526 21/12/16,17:53:49,09,08,1, 11.8,1,1, 3.041, 10582.208, 259.562, 52671.549 21/12/16,17:53:49,10,08,1, 11.8,1,1, 3.041, 10582.202, 259.556, 52671.556 21/12/16,17:53:49,11,08,1, 11.8,1,1, 3.041, 10582.224, 259.555, 52671.558 21/12/16,17:53:49,12,08,1, 11.8,1,1, 3.041, 10582.233, 259.544, 52671.567 21/12/16,17:53:49,13,08,1, 11.8,1,1, 3.041, 10582.226, 259.574, 52671.588 21/12/16,17:53:49,14,08,1, 11.8,1,1, 3.041, 10582.183, 259.560, 52671.549 21/12/16,17:53:49,15,08,1, 11.8,1,1, 3.041, 10582.213, 259.570, 52671.590 21/12/16,17:53:49,16,08,1, 11.8,1,1, 3.041, 10582.216, 259.584, 52671.532 21/12/16,17:53:49,17,08,1, 11.8,1,1, 3.041, 10582.196, 259.596, 52671.576 21/12/16,17:53:49,18,08,1, 11.8,1,1, 3.041, 10582.205, 259.602, 52671.591 21/12/16,17:53:49,19,08,1, 11.8,1,1, 3.041, 10582.172, 259.590, 52671.584 21/12/16,17:53:50,00,08,1, 11.9,1,1, 3.039, 10582.168, 259.590, 52671.584 21/12/16,17:53:50,01,08,1, 11.9,1,1, 3.039, 10582.201, 259.614, 52671.729 21/12/16,17:53:50,02,08,1, 11.9,1,1, 3.039, 10582.130, 259.603, 52671.536 21/12/16,17:53:50,03,08,1, 11.9,1,1, 3.039, 10582.127, 259.659, 52671.881 21/12/16,17:53:50,04,08,1, 11.9,1,1, 3.039, 10582.175, 259.598, 52671.616 21/12/16,17:53:50,05,08,1, 11.9,1,1, 3.039, 10582.181, 259.606, 52671.566 21/12/16,17:53:50,06,08,1, 11.9,1,1, 3.039, 10582.148, 259.637, 52671.583 21/12/16,17:53:50,07,08,1, 11.9,1,1, 3.039, 10582.153, 259.646, 52671.594 21/12/16,17:53:50,08,08,1, 11.9,1,1, 3.039, 10582.175, 259.638, 52671.618 21/12/16,17:53:50,09,08,1, 11.9,1,1, 3.039, 10582.126, 259.643, 52671.628 21/12/16,17:53:50,10,08,1, 11.9,1,1, 3.039, 10582.115, 259.636, 52671.632 21/12/16,17:53:50,11,08,1, 11.9,1,1, 3.039, 10582.120, 259.632, 52671.627 21/12/16,17:53:50,12,08,1, 11.9,1,1, 3.039, 10582.132, 259.656, 52671.656 21/12/16,17:53:50,13,08,1, 11.9,1,1, 3.039, 10582.139, 259.635, 52671.614 21/12/16,17:53:50,14,08,1, 11.9,1,1, 3.039, 10582.126, 259.659, 52671.620 21/12/16,17:53:50,15,08,1, 11.9,1,1, 3.039, 10582.126, 259.649, 52671.624 21/12/16,17:53:50,16,08,1, 11.9,1,1, 3.039, 10582.105, 259.675, 52671.696 21/12/16,17:53:50,17,08,1, 11.9,1,1, 3.039, 10582.121, 259.670, 52671.561 21/12/16,17:53:50,18,08,1, 11.9,1,1, 3.039, 10582.107, 259.659, 52671.632 21/12/16,17:53:50,19,08,1, 11.9,1,1, 3.039, 10582.108, 259.682, 52671.641 21/12/16,17:53:51,00,08,1, 11.9,1,1, 3.038, 10582.101, 259.682, 52671.641 21/12/16,17:53:51,01,08,1, 11.9,1,1, 3.038, 10582.094, 259.701, 52671.688 21/12/16,17:53:51,02,08,1, 11.9,1,1, 3.038, 10582.092, 259.705, 52671.678 21/12/16,17:53:51,03,08,1, 11.9,1,1, 3.038, 10582.072, 259.707, 52671.658 21/12/16,17:53:51,04,08,1, 11.9,1,1, 3.038, 10582.097, 259.706, 52671.687 21/12/16,17:53:51,05,08,1, 11.9,1,1, 3.038, 10582.074, 259.700, 52671.654 21/12/16,17:53:51,06,08,1, 11.9,1,1, 3.038, 10582.078, 259.717, 52671.672 21/12/16,17:53:51,07,08,1, 11.9,1,1, 3.038, 10582.090, 259.704, 52671.704 21/12/16,17:53:51,08,08,1, 11.9,1,1, 3.038, 10582.055, 259.728, 52671.693 21/12/16,17:53:51,09,08,1, 11.9,1,1, 3.038, 10582.059, 259.702, 52671.649 21/12/16,17:53:51,10,08,1, 11.9,1,1, 3.038, 10582.092, 259.709, 52671.648 21/12/16,17:53:51,11,08,1, 11.9,1,1, 3.038, 10582.034, 259.732, 52671.672 21/12/16,17:53:51,12,08,1, 11.9,1,1, 3.038, 10582.069, 259.751, 52671.652 21/12/16,17:53:51,13,08,1, 11.9,1,1, 3.038, 10582.068, 259.732, 52671.670 21/12/16,17:53:51,14,08,1, 11.9,1,1, 3.038, 10582.034, 259.763, 52671.704 21/12/16,17:53:51,15,08,1, 11.9,1,1, 3.038, 10582.040, 259.728, 52671.655 21/12/16,17:53:51,16,08,1, 11.9,1,1, 3.038, 10582.047, 259.772, 52671.694 21/12/16,17:53:51,17,08,1, 11.9,1,1, 3.038, 10582.026, 259.765, 52671.702 21/12/16,17:53:51,18,08,1, 11.9,1,1, 3.038, 10582.039, 259.752, 52671.700 21/12/16,17:53:51,19,08,1, 11.9,1,1, 3.038, 10582.034, 259.784, 52671.701 21/12/16,17:53:52,00,08,1, 11.9,1,1, 3.039, 10582.026, 259.784, 52671.701 21/12/16,17:53:52,01,08,1, 11.9,1,1, 3.039, 10582.016, 259.793, 52671.718 21/12/16,17:53:52,02,08,1, 11.9,1,1, 3.039, 10581.996, 259.774, 52671.732 21/12/16,17:53:52,03,08,1, 11.9,1,1, 3.039, 10582.018, 259.795, 52671.698 21/12/16,17:53:52,04,08,1, 11.9,1,1, 3.039, 10582.041, 259.815, 52671.716 21/12/16,17:53:52,05,08,1, 11.9,1,1, 3.039, 10582.008, 259.804, 52671.725 21/12/16,17:53:52,06,08,1, 11.9,1,1, 3.039, 10582.015, 259.815, 52671.704 21/12/16,17:53:52,07,08,1, 11.9,1,1, 3.039, 10582.004, 259.789, 52671.749 21/12/16,17:53:52,08,08,1, 11.9,1,1, 3.039, 10581.994, 259.823, 52671.762 21/12/16,17:53:52,09,08,1, 11.9,1,1, 3.039, 10582.022, 259.827, 52671.738 21/12/16,17:53:52,10,08,1, 11.9,1,1, 3.039, 10581.989, 259.821, 52671.771 21/12/16,17:53:52,11,08,1, 11.9,1,1, 3.039, 10582.011, 259.835, 52671.783 21/12/16,17:53:52,12,08,1, 11.9,1,1, 3.039, 10581.987, 259.844, 52671.739 21/12/16,17:53:52,13,08,1, 11.9,1,1, 3.039, 10581.982, 259.863, 52671.781 21/12/16,17:53:52,14,08,1, 11.9,1,1, 3.039, 10581.993, 259.846, 52671.794 21/12/16,17:53:52,15,08,1, 11.9,1,1, 3.039, 10582.004, 259.845, 52671.798 21/12/16,17:53:52,16,08,1, 11.9,1,1, 3.039, 10582.012, 259.851, 52671.788 21/12/16,17:53:52,17,08,1, 11.9,1,1, 3.039, 10581.983, 259.859, 52671.837 21/12/16,17:53:52,18,08,1, 11.9,1,1, 3.039, 10582.003, 259.867, 52671.791 21/12/16,17:53:52,19,08,1, 11.9,1,1, 3.039, 10581.981, 259.854, 52671.812 21/12/16,17:53:53,00,08,1, 11.9,1,1, 3.040, 10581.976, 259.854, 52671.812 21/12/16,17:53:53,01,08,1, 11.9,1,1, 3.040, 10581.967, 259.865, 52671.799 21/12/16,17:53:53,02,08,1, 11.9,1,1, 3.040, 10581.963, 259.883, 52671.820 21/12/16,17:53:53,03,08,1, 11.9,1,1, 3.040, 10581.985, 259.883, 52671.850 21/12/16,17:53:53,04,08,1, 11.9,1,1, 3.040, 10581.985, 259.890, 52671.845 21/12/16,17:53:53,05,08,1, 11.9,1,1, 3.040, 10581.960, 259.879, 52671.831 21/12/16,17:53:53,06,08,1, 11.9,1,1, 3.040, 10581.966, 259.916, 52671.835 21/12/16,17:53:53,07,08,1, 11.9,1,1, 3.040, 10581.957, 259.926, 52671.828 21/12/16,17:53:53,08,08,1, 11.9,1,1, 3.040, 10581.961, 259.923, 52671.852 21/12/16,17:53:53,09,08,1, 11.9,1,1, 3.040, 10581.969, 259.927, 52671.856 21/12/16,17:53:53,10,08,1, 11.9,1,1, 3.040, 10581.974, 259.934, 52671.850 21/12/16,17:53:53,11,08,1, 11.9,1,1, 3.040, 10581.954, 259.934, 52671.846 21/12/16,17:53:53,12,08,1, 11.9,1,1, 3.040, 10581.964, 259.956, 52671.855 21/12/16,17:53:53,13,08,1, 11.9,1,1, 3.040, 10581.947, 259.957, 52671.871 21/12/16,17:53:53,14,08,1, 11.9,1,1, 3.040, 10581.931, 259.966, 52671.861 21/12/16,17:53:53,15,08,1, 11.9,1,1, 3.040, 10581.965, 259.950, 52671.883 21/12/16,17:53:53,16,08,1, 11.9,1,1, 3.040, 10581.977, 259.952, 52671.882 21/12/16,17:53:53,17,08,1, 11.9,1,1, 3.040, 10581.955, 259.954, 52671.891 21/12/16,17:53:53,18,08,1, 11.9,1,1, 3.040, 10581.979, 259.945, 52671.885 21/12/16,17:53:53,19,08,1, 11.9,1,1, 3.040, 10581.985, 260.004, 52671.860 21/12/16,17:53:54,00,08,1, 11.9,1,1, 3.044, 10581.985, 260.004, 52671.860 21/12/16,17:53:54,01,08,1, 11.9,1,1, 3.044, 10581.964, 259.979, 52671.907 21/12/16,17:53:54,02,08,1, 11.9,1,1, 3.044, 10581.947, 260.010, 52671.867 21/12/16,17:53:54,03,08,1, 11.9,1,1, 3.044, 10581.976, 259.999, 52671.941 21/12/16,17:53:54,04,08,1, 11.9,1,1, 3.044, 10581.967, 259.993, 52671.915 21/12/16,17:53:54,05,08,1, 11.9,1,1, 3.044, 10581.994, 260.012, 52671.922 21/12/16,17:53:54,06,08,1, 11.9,1,1, 3.044, 10581.973, 259.988, 52671.923 21/12/16,17:53:54,07,08,1, 11.9,1,1, 3.044, 10581.979, 260.014, 52671.928 21/12/16,17:53:54,08,08,1, 11.9,1,1, 3.044, 10581.972, 260.007, 52671.923 21/12/16,17:53:54,09,08,1, 11.9,1,1, 3.044, 10581.971, 260.015, 52671.918 21/12/16,17:53:54,10,08,1, 11.9,1,1, 3.044, 10581.968, 260.019, 52671.978 21/12/16,17:53:54,11,08,1, 11.9,1,1, 3.044, 10582.022, 260.028, 52671.636 21/12/16,17:53:54,12,08,1, 11.9,1,1, 3.044, 10581.993, 260.013, 52671.892 21/12/16,17:53:54,13,08,1, 11.9,1,1, 3.044, 10581.973, 260.033, 52671.948 21/12/16,17:53:54,14,08,1, 11.9,1,1, 3.044, 10581.998, 260.056, 52671.947 21/12/16,17:53:54,15,08,1, 11.9,1,1, 3.044, 10581.982, 260.054, 52671.924 21/12/16,17:53:54,16,08,1, 11.9,1,1, 3.044, 10581.965, 260.050, 52671.949 21/12/16,17:53:54,17,08,1, 11.9,1,1, 3.044, 10581.992, 260.055, 52671.962 21/12/16,17:53:54,18,08,1, 11.9,1,1, 3.044, 10581.968, 260.050, 52671.972 21/12/16,17:53:54,19,08,1, 11.9,1,1, 3.044, 10581.989, 260.065, 52671.967 21/12/16,17:53:55,00,09,1, 11.9,1,1, 3.042, 10581.985, 260.065, 52671.967 21/12/16,17:53:55,01,09,1, 11.9,1,1, 3.042, 10581.963, 260.084, 52671.959 21/12/16,17:53:55,02,09,1, 11.9,1,1, 3.042, 10581.970, 260.074, 52671.974 21/12/16,17:53:55,03,09,1, 11.9,1,1, 3.042, 10581.994, 260.066, 52671.986 21/12/16,17:53:55,04,09,1, 11.9,1,1, 3.042, 10581.993, 260.073, 52672.003 21/12/16,17:53:55,05,09,1, 11.9,1,1, 3.042, 10581.996, 260.046, 52671.994 21/12/16,17:53:55,06,09,1, 11.9,1,1, 3.042, 10582.015, 260.090, 52672.005 21/12/16,17:53:55,07,09,1, 11.9,1,1, 3.042, 10582.004, 260.081, 52672.024 21/12/16,17:53:55,08,09,1, 11.9,1,1, 3.042, 10581.999, 260.097, 52672.010 21/12/16,17:53:55,09,09,1, 11.9,1,1, 3.042, 10582.002, 260.108, 52672.005 21/12/16,17:53:55,10,09,1, 11.9,1,1, 3.042, 10581.979, 260.107, 52672.052 21/12/16,17:53:55,11,09,1, 11.9,1,1, 3.042, 10581.992, 260.109, 52672.016 21/12/16,17:53:55,12,09,1, 11.9,1,1, 3.042, 10581.999, 260.082, 52672.000 21/12/16,17:53:55,13,09,1, 11.9,1,1, 3.042, 10582.010, 260.107, 52672.042 21/12/16,17:53:55,14,09,1, 11.9,1,1, 3.042, 10581.989, 260.127, 52672.047 21/12/16,17:53:55,15,09,1, 11.9,1,1, 3.042, 10581.995, 260.114, 52672.058 21/12/16,17:53:55,16,09,1, 11.9,1,1, 3.042, 10581.994, 260.150, 52672.030 21/12/16,17:53:55,17,09,1, 11.9,1,1, 3.042, 10582.005, 260.130, 52672.046 21/12/16,17:53:55,18,09,1, 11.9,1,1, 3.042, 10582.034, 260.126, 52672.056 21/12/16,17:53:55,19,09,1, 11.9,1,1, 3.042, 10582.035, 260.147, 52672.043 21/12/16,17:53:56,00,09,1, 11.9,1,1, 3.046, 10582.035, 260.147, 52672.043 21/12/16,17:53:56,01,09,1, 11.9,1,1, 3.046, 10582.029, 260.167, 52672.067 21/12/16,17:53:56,02,09,1, 11.9,1,1, 3.046, 10582.020, 260.168, 52672.008 21/12/16,17:53:56,03,09,1, 11.9,1,1, 3.046, 10582.017, 260.174, 52672.069 21/12/16,17:53:56,04,09,1, 11.9,1,1, 3.046, 10582.025, 260.173, 52672.092 21/12/16,17:53:56,05,09,1, 11.9,1,1, 3.046, 10582.008, 260.172, 52672.046 21/12/16,17:53:56,06,09,1, 11.9,1,1, 3.046, 10582.017, 260.174, 526