21/12/16,16:00:00,00,05,1, 11.9,1,1, 3.089, 10532.718, 274.789, 52707.562 21/12/16,16:00:00,01,05,1, 11.9,1,1, 3.089, 10532.740, 274.798, 52707.603 21/12/16,16:00:00,02,05,1, 11.9,1,1, 3.089, 10532.681, 274.771, 52707.378 21/12/16,16:00:00,03,05,1, 11.9,1,1, 3.089, 10532.711, 274.769, 52707.460 21/12/16,16:00:00,04,05,1, 11.9,1,1, 3.089, 10532.702, 274.777, 52707.502 21/12/16,16:00:00,05,05,1, 11.9,1,1, 3.089, 10532.706, 274.766, 52707.552 21/12/16,16:00:00,06,05,1, 11.9,1,1, 3.089, 10532.718, 274.782, 52707.519 21/12/16,16:00:00,07,05,1, 11.9,1,1, 3.089, 10532.705, 274.756, 52707.542 21/12/16,16:00:00,08,05,1, 11.9,1,1, 3.089, 10532.749, 274.760, 52707.523 21/12/16,16:00:00,09,05,1, 11.9,1,1, 3.089, 10532.712, 274.766, 52707.524 21/12/16,16:00:00,10,05,1, 11.9,1,1, 3.089, 10532.739, 274.765, 52707.547 21/12/16,16:00:00,11,05,1, 11.9,1,1, 3.089, 10532.718, 274.752, 52707.496 21/12/16,16:00:00,12,05,1, 11.9,1,1, 3.089, 10532.730, 274.759, 52707.519 21/12/16,16:00:00,13,05,1, 11.9,1,1, 3.089, 10532.752, 274.739, 52707.525 21/12/16,16:00:00,14,05,1, 11.9,1,1, 3.089, 10532.749, 274.774, 52707.480 21/12/16,16:00:00,15,05,1, 11.9,1,1, 3.089, 10532.729, 274.775, 52707.488 21/12/16,16:00:00,16,05,1, 11.9,1,1, 3.089, 10532.723, 274.784, 52707.508 21/12/16,16:00:00,17,05,1, 11.9,1,1, 3.089, 10532.721, 274.765, 52707.506 21/12/16,16:00:00,18,05,1, 11.9,1,1, 3.089, 10532.748, 274.748, 52707.223 21/12/16,16:00:00,19,05,1, 11.9,1,1, 3.089, 10532.699, 274.796, 52707.611 21/12/16,16:00:01,00,06,1, 11.9,1,1, 3.084, 10532.693, 274.796, 52707.611 21/12/16,16:00:01,01,06,1, 11.9,1,1, 3.084, 10532.719, 274.805, 52707.600 21/12/16,16:00:01,02,06,1, 11.9,1,1, 3.084, 10532.734, 274.803, 52707.595 21/12/16,16:00:01,03,06,1, 11.9,1,1, 3.084, 10532.752, 274.782, 52707.546 21/12/16,16:00:01,04,06,1, 11.9,1,1, 3.084, 10532.747, 274.808, 52707.530 21/12/16,16:00:01,05,06,1, 11.9,1,1, 3.084, 10532.741, 274.781, 52707.537 21/12/16,16:00:01,06,06,1, 11.9,1,1, 3.084, 10532.758, 274.764, 52707.546 21/12/16,16:00:01,07,06,1, 11.9,1,1, 3.084, 10532.759, 274.757, 52707.535 21/12/16,16:00:01,08,06,1, 11.9,1,1, 3.084, 10532.763, 274.770, 52707.549 21/12/16,16:00:01,09,06,1, 11.9,1,1, 3.084, 10532.765, 274.787, 52707.535 21/12/16,16:00:01,10,06,1, 11.9,1,1, 3.084, 10532.746, 274.774, 52707.532 21/12/16,16:00:01,11,06,1, 11.9,1,1, 3.084, 10532.760, 274.793, 52707.540 21/12/16,16:00:01,12,06,1, 11.9,1,1, 3.084, 10532.749, 274.770, 52707.495 21/12/16,16:00:01,13,06,1, 11.9,1,1, 3.084, 10532.759, 274.774, 52707.546 21/12/16,16:00:01,14,06,1, 11.9,1,1, 3.084, 10532.769, 274.776, 52707.526 21/12/16,16:00:01,15,06,1, 11.9,1,1, 3.084, 10532.753, 274.778, 52707.547 21/12/16,16:00:01,16,06,1, 11.9,1,1, 3.084, 10532.765, 274.763, 52707.543 21/12/16,16:00:01,17,06,1, 11.9,1,1, 3.084, 10532.782, 274.756, 52707.559 21/12/16,16:00:01,18,06,1, 11.9,1,1, 3.084, 10532.776, 274.772, 52707.573 21/12/16,16:00:01,19,06,1, 11.9,1,1, 3.084, 10532.747, 274.778, 52707.585 21/12/16,16:00:02,00,06,1, 11.8,1,1, 3.083, 10532.743, 274.778, 52707.585 21/12/16,16:00:02,01,06,1, 11.8,1,1, 3.083, 10532.767, 274.769, 52707.543 21/12/16,16:00:02,02,06,1, 11.8,1,1, 3.083, 10532.743, 274.765, 52707.562 21/12/16,16:00:02,03,06,1, 11.8,1,1, 3.083, 10532.776, 274.763, 52707.568 21/12/16,16:00:02,04,06,1, 11.8,1,1, 3.083, 10532.798, 274.787, 52707.544 21/12/16,16:00:02,05,06,1, 11.8,1,1, 3.083, 10532.759, 274.785, 52707.577 21/12/16,16:00:02,06,06,1, 11.8,1,1, 3.083, 10532.778, 274.806, 52707.517 21/12/16,16:00:02,07,06,1, 11.8,1,1, 3.083, 10532.770, 274.787, 52707.512 21/12/16,16:00:02,08,06,1, 11.8,1,1, 3.083, 10532.806, 274.787, 52707.544 21/12/16,16:00:02,09,06,1, 11.8,1,1, 3.083, 10532.788, 274.780, 52707.572 21/12/16,16:00:02,10,06,1, 11.8,1,1, 3.083, 10532.772, 274.800, 52707.535 21/12/16,16:00:02,11,06,1, 11.8,1,1, 3.083, 10532.753, 274.777, 52707.681 21/12/16,16:00:02,12,06,1, 11.8,1,1, 3.083, 10532.801, 274.779, 52707.510 21/12/16,16:00:02,13,06,1, 11.8,1,1, 3.083, 10532.796, 274.773, 52707.552 21/12/16,16:00:02,14,06,1, 11.8,1,1, 3.083, 10532.795, 274.767, 52707.547 21/12/16,16:00:02,15,06,1, 11.8,1,1, 3.083, 10532.806, 274.783, 52707.544 21/12/16,16:00:02,16,06,1, 11.8,1,1, 3.083, 10532.777, 274.786, 52707.537 21/12/16,16:00:02,17,06,1, 11.8,1,1, 3.083, 10532.824, 274.803, 52707.689 21/12/16,16:00:02,18,06,1, 11.8,1,1, 3.083, 10532.814, 274.781, 52707.577 21/12/16,16:00:02,19,06,1, 11.8,1,1, 3.083, 10532.800, 274.787, 52707.505 21/12/16,16:00:03,00,06,1, 11.9,1,1, 3.084, 10532.793, 274.787, 52707.505 21/12/16,16:00:03,01,06,1, 11.9,1,1, 3.084, 10532.816, 274.778, 52707.550 21/12/16,16:00:03,02,06,1, 11.9,1,1, 3.084, 10532.823, 274.759, 52707.332 21/12/16,16:00:03,03,06,1, 11.9,1,1, 3.084, 10532.825, 274.771, 52707.457 21/12/16,16:00:03,04,06,1, 11.9,1,1, 3.084, 10532.781, 274.783, 52707.495 21/12/16,16:00:03,05,06,1, 11.9,1,1, 3.084, 10532.792, 274.775, 52707.477 21/12/16,16:00:03,06,06,1, 11.9,1,1, 3.084, 10532.823, 274.793, 52707.534 21/12/16,16:00:03,07,06,1, 11.9,1,1, 3.084, 10532.809, 274.776, 52707.552 21/12/16,16:00:03,08,06,1, 11.9,1,1, 3.084, 10532.783, 274.792, 52707.551 21/12/16,16:00:03,09,06,1, 11.9,1,1, 3.084, 10532.822, 274.786, 52707.542 21/12/16,16:00:03,10,06,1, 11.9,1,1, 3.084, 10532.786, 274.794, 52707.520 21/12/16,16:00:03,11,06,1, 11.9,1,1, 3.084, 10532.798, 274.768, 52707.505 21/12/16,16:00:03,12,06,1, 11.9,1,1, 3.084, 10532.795, 274.751, 52707.457 21/12/16,16:00:03,13,06,1, 11.9,1,1, 3.084, 10532.786, 274.779, 52707.549 21/12/16,16:00:03,14,06,1, 11.9,1,1, 3.084, 10532.801, 274.774, 52707.550 21/12/16,16:00:03,15,06,1, 11.9,1,1, 3.084, 10532.790, 274.796, 52707.513 21/12/16,16:00:03,16,06,1, 11.9,1,1, 3.084, 10532.787, 274.774, 52707.551 21/12/16,16:00:03,17,06,1, 11.9,1,1, 3.084, 10532.807, 274.755, 52707.560 21/12/16,16:00:03,18,06,1, 11.9,1,1, 3.084, 10532.810, 274.761, 52707.555 21/12/16,16:00:03,19,06,1, 11.9,1,1, 3.084, 10532.799, 274.781, 52707.558 21/12/16,16:00:04,00,05,1, 11.9,1,1, 3.083, 10532.793, 274.781, 52707.558 21/12/16,16:00:04,01,05,1, 11.9,1,1, 3.083, 10532.830, 274.789, 52707.563 21/12/16,16:00:04,02,05,1, 11.9,1,1, 3.083, 10532.816, 274.777, 52707.535 21/12/16,16:00:04,03,05,1, 11.9,1,1, 3.083, 10532.813, 274.765, 52707.551 21/12/16,16:00:04,04,05,1, 11.9,1,1, 3.083, 10532.837, 274.761, 52707.568 21/12/16,16:00:04,05,05,1, 11.9,1,1, 3.083, 10532.836, 274.753, 52707.509 21/12/16,16:00:04,06,05,1, 11.9,1,1, 3.083, 10532.824, 274.762, 52707.510 21/12/16,16:00:04,07,05,1, 11.9,1,1, 3.083, 10532.817, 274.787, 52707.535 21/12/16,16:00:04,08,05,1, 11.9,1,1, 3.083, 10532.810, 274.777, 52707.579 21/12/16,16:00:04,09,05,1, 11.9,1,1, 3.083, 10532.825, 274.760, 52707.512 21/12/16,16:00:04,10,05,1, 11.9,1,1, 3.083, 10532.815, 274.749, 52707.530 21/12/16,16:00:04,11,05,1, 11.9,1,1, 3.083, 10532.800, 274.735, 52707.511 21/12/16,16:00:04,12,05,1, 11.9,1,1, 3.083, 10532.807, 274.743, 52707.509 21/12/16,16:00:04,13,05,1, 11.9,1,1, 3.083, 10532.836, 274.742, 52707.578 21/12/16,16:00:04,14,05,1, 11.9,1,1, 3.083, 10532.831, 274.726, 52707.538 21/12/16,16:00:04,15,05,1, 11.9,1,1, 3.083, 10532.795, 274.758, 52707.535 21/12/16,16:00:04,16,05,1, 11.9,1,1, 3.083, 10532.823, 274.757, 52707.534 21/12/16,16:00:04,17,05,1, 11.9,1,1, 3.083, 10532.818, 274.769, 52707.508 21/12/16,16:00:04,18,05,1, 11.9,1,1, 3.083, 10532.818, 274.766, 52707.534 21/12/16,16:00:04,19,05,1, 11.9,1,1, 3.083, 10532.794, 274.757, 52707.525 21/12/16,16:00:05,00,06,1, 11.8,1,1, 3.082, 10532.793, 274.757, 52707.525 21/12/16,16:00:05,01,06,1, 11.8,1,1, 3.082, 10532.826, 274.787, 52707.528 21/12/16,16:00:05,02,06,1, 11.8,1,1, 3.082, 10532.821, 274.772, 52707.528 21/12/16,16:00:05,03,06,1, 11.8,1,1, 3.082, 10532.812, 274.765, 52707.534 21/12/16,16:00:05,04,06,1, 11.8,1,1, 3.082, 10532.838, 274.755, 52707.535 21/12/16,16:00:05,05,06,1, 11.8,1,1, 3.082, 10532.828, 274.772, 52707.518 21/12/16,16:00:05,06,06,1, 11.8,1,1, 3.082, 10532.818, 274.768, 52707.532 21/12/16,16:00:05,07,06,1, 11.8,1,1, 3.082, 10532.815, 274.751, 52707.547 21/12/16,16:00:05,08,06,1, 11.8,1,1, 3.082, 10532.813, 274.762, 52707.520 21/12/16,16:00:05,09,06,1, 11.8,1,1, 3.082, 10532.817, 274.773, 52707.543 21/12/16,16:00:05,10,06,1, 11.8,1,1, 3.082, 10532.830, 274.739, 52707.507 21/12/16,16:00:05,11,06,1, 11.8,1,1, 3.082, 10532.804, 274.752, 52707.514 21/12/16,16:00:05,12,06,1, 11.8,1,1, 3.082, 10532.830, 274.742, 52707.477 21/12/16,16:00:05,13,06,1, 11.8,1,1, 3.082, 10532.806, 274.760, 52707.530 21/12/16,16:00:05,14,06,1, 11.8,1,1, 3.082, 10532.826, 274.746, 52707.551 21/12/16,16:00:05,15,06,1, 11.8,1,1, 3.082, 10532.819, 274.743, 52707.498 21/12/16,16:00:05,16,06,1, 11.8,1,1, 3.082, 10532.836, 274.761, 52707.422 21/12/16,16:00:05,17,06,1, 11.8,1,1, 3.082, 10532.860, 274.742, 52707.495 21/12/16,16:00:05,18,06,1, 11.8,1,1, 3.082, 10532.861, 274.766, 52707.498 21/12/16,16:00:05,19,06,1, 11.8,1,1, 3.082, 10532.845, 274.765, 52707.548 21/12/16,16:00:06,00,05,1, 11.9,1,1, 3.082, 10532.843, 274.765, 52707.548 21/12/16,16:00:06,01,05,1, 11.9,1,1, 3.082, 10532.847, 274.776, 52707.527 21/12/16,16:00:06,02,05,1, 11.9,1,1, 3.082, 10532.824, 274.767, 52707.552 21/12/16,16:00:06,03,05,1, 11.9,1,1, 3.082, 10532.850, 274.754, 52707.544 21/12/16,16:00:06,04,05,1, 11.9,1,1, 3.082, 10532.859, 274.771, 52707.566 21/12/16,16:00:06,05,05,1, 11.9,1,1, 3.082, 10532.829, 274.754, 52707.525 21/12/16,16:00:06,06,05,1, 11.9,1,1, 3.082, 10532.861, 274.749, 52707.524 21/12/16,16:00:06,07,05,1, 11.9,1,1, 3.082, 10532.831, 274.750, 52707.469 21/12/16,16:00:06,08,05,1, 11.9,1,1, 3.082, 10532.854, 274.789, 52707.555 21/12/16,16:00:06,09,05,1, 11.9,1,1, 3.082, 10532.823, 274.753, 52707.524 21/12/16,16:00:06,10,05,1, 11.9,1,1, 3.082, 10532.829, 274.760, 52707.530 21/12/16,16:00:06,11,05,1, 11.9,1,1, 3.082, 10532.825, 274.731, 52707.534 21/12/16,16:00:06,12,05,1, 11.9,1,1, 3.082, 10532.826, 274.743, 52707.532 21/12/16,16:00:06,13,05,1, 11.9,1,1, 3.082, 10532.854, 274.773, 52707.547 21/12/16,16:00:06,14,05,1, 11.9,1,1, 3.082, 10532.825, 274.764, 52707.547 21/12/16,16:00:06,15,05,1, 11.9,1,1, 3.082, 10532.822, 274.777, 52707.433 21/12/16,16:00:06,16,05,1, 11.9,1,1, 3.082, 10532.903, 274.754, 52707.437 21/12/16,16:00:06,17,05,1, 11.9,1,1, 3.082, 10532.825, 274.747, 52707.508 21/12/16,16:00:06,18,05,1, 11.9,1,1, 3.082, 10532.805, 274.737, 52707.510 21/12/16,16:00:06,19,05,1, 11.9,1,1, 3.082, 10532.886, 274.696, 52707.303 21/12/16,16:00:07,00,06,1, 11.9,1,1, 3.083, 10532.885, 274.696, 52707.303 21/12/16,16:00:07,01,06,1, 11.9,1,1, 3.083, 10532.831, 274.761, 52707.524 21/12/16,16:00:07,02,06,1, 11.9,1,1, 3.083, 10532.835, 274.740, 52707.557 21/12/16,16:00:07,03,06,1, 11.9,1,1, 3.083, 10532.848, 274.754, 52707.575 21/12/16,16:00:07,04,06,1, 11.9,1,1, 3.083, 10532.838, 274.751, 52707.559 21/12/16,16:00:07,05,06,1, 11.9,1,1, 3.083, 10532.827, 274.751, 52707.550 21/12/16,16:00:07,06,06,1, 11.9,1,1, 3.083, 10532.832, 274.736, 52707.492 21/12/16,16:00:07,07,06,1, 11.9,1,1, 3.083, 10532.820, 274.744, 52707.577 21/12/16,16:00:07,08,06,1, 11.9,1,1, 3.083, 10532.849, 274.758, 52707.539 21/12/16,16:00:07,09,06,1, 11.9,1,1, 3.083, 10532.838, 274.727, 52707.597 21/12/16,16:00:07,10,06,1, 11.9,1,1, 3.083, 10532.841, 274.753, 52707.597 21/12/16,16:00:07,11,06,1, 11.9,1,1, 3.083, 10532.856, 274.750, 52707.573 21/12/16,16:00:07,12,06,1, 11.9,1,1, 3.083, 10532.833, 274.754, 52707.546 21/12/16,16:00:07,13,06,1, 11.9,1,1, 3.083, 10532.822, 274.764, 52707.570 21/12/16,16:00:07,14,06,1, 11.9,1,1, 3.083, 10532.820, 274.736, 52707.544 21/12/16,16:00:07,15,06,1, 11.9,1,1, 3.083, 10532.822, 274.742, 52707.467 21/12/16,16:00:07,16,06,1, 11.9,1,1, 3.083, 10532.832, 274.731, 52707.504 21/12/16,16:00:07,17,06,1, 11.9,1,1, 3.083, 10532.836, 274.751, 52707.496 21/12/16,16:00:07,18,06,1, 11.9,1,1, 3.083, 10532.841, 274.724, 52707.496 21/12/16,16:00:07,19,06,1, 11.9,1,1, 3.083, 10532.848, 274.724, 52707.504 21/12/16,16:00:08,00,06,1, 11.9,1,1, 3.085, 10532.843, 274.724, 52707.504 21/12/16,16:00:08,01,06,1, 11.9,1,1, 3.085, 10532.844, 274.729, 52707.541 21/12/16,16:00:08,02,06,1, 11.9,1,1, 3.085, 10532.837, 274.764, 52707.535 21/12/16,16:00:08,03,06,1, 11.9,1,1, 3.085, 10532.839, 274.732, 52707.560 21/12/16,16:00:08,04,06,1, 11.9,1,1, 3.085, 10532.847, 274.763, 52707.520 21/12/16,16:00:08,05,06,1, 11.9,1,1, 3.085, 10532.848, 274.743, 52707.521 21/12/16,16:00:08,06,06,1, 11.9,1,1, 3.085, 10532.839, 274.738, 52707.526 21/12/16,16:00:08,07,06,1, 11.9,1,1, 3.085, 10532.854, 274.745, 52707.561 21/12/16,16:00:08,08,06,1, 11.9,1,1, 3.085, 10532.866, 274.739, 52707.543 21/12/16,16:00:08,09,06,1, 11.9,1,1, 3.085, 10532.848, 274.738, 52707.585 21/12/16,16:00:08,10,06,1, 11.9,1,1, 3.085, 10532.844, 274.745, 52707.581 21/12/16,16:00:08,11,06,1, 11.9,1,1, 3.085, 10532.858, 274.734, 52707.573 21/12/16,16:00:08,12,06,1, 11.9,1,1, 3.085, 10532.840, 274.732, 52707.556 21/12/16,16:00:08,13,06,1, 11.9,1,1, 3.085, 10532.877, 274.752, 52707.585 21/12/16,16:00:08,14,06,1, 11.9,1,1, 3.085, 10532.831, 274.707, 52707.561 21/12/16,16:00:08,15,06,1, 11.9,1,1, 3.085, 10532.826, 274.722, 52707.556 21/12/16,16:00:08,16,06,1, 11.9,1,1, 3.085, 10532.808, 274.723, 52707.557 21/12/16,16:00:08,17,06,1, 11.9,1,1, 3.085, 10532.809, 274.722, 52707.531 21/12/16,16:00:08,18,06,1, 11.9,1,1, 3.085, 10532.833, 274.723, 52707.545 21/12/16,16:00:08,19,06,1, 11.9,1,1, 3.085, 10532.820, 274.753, 52707.541 21/12/16,16:00:09,00,06,1, 11.9,1,1, 3.084, 10532.818, 274.753, 52707.541 21/12/16,16:00:09,01,06,1, 11.9,1,1, 3.084, 10532.802, 274.737, 52707.540 21/12/16,16:00:09,02,06,1, 11.9,1,1, 3.084, 10532.821, 274.751, 52707.531 21/12/16,16:00:09,03,06,1, 11.9,1,1, 3.084, 10532.827, 274.749, 52707.530 21/12/16,16:00:09,04,06,1, 11.9,1,1, 3.084, 10532.823, 274.736, 52707.538 21/12/16,16:00:09,05,06,1, 11.9,1,1, 3.084, 10532.816, 274.723, 52707.539 21/12/16,16:00:09,06,06,1, 11.9,1,1, 3.084, 10532.811, 274.740, 52707.545 21/12/16,16:00:09,07,06,1, 11.9,1,1, 3.084, 10532.808, 274.735, 52707.572 21/12/16,16:00:09,08,06,1, 11.9,1,1, 3.084, 10532.805, 274.759, 52707.560 21/12/16,16:00:09,09,06,1, 11.9,1,1, 3.084, 10532.812, 274.736, 52707.540 21/12/16,16:00:09,10,06,1, 11.9,1,1, 3.084, 10532.839, 274.724, 52707.525 21/12/16,16:00:09,11,06,1, 11.9,1,1, 3.084, 10532.814, 274.763, 52707.551 21/12/16,16:00:09,12,06,1, 11.9,1,1, 3.084, 10532.828, 274.734, 52707.527 21/12/16,16:00:09,13,06,1, 11.9,1,1, 3.084, 10532.807, 274.750, 52707.576 21/12/16,16:00:09,14,06,1, 11.9,1,1, 3.084, 10532.786, 274.728, 52707.524 21/12/16,16:00:09,15,06,1, 11.9,1,1, 3.084, 10532.815, 274.737, 52707.528 21/12/16,16:00:09,16,06,1, 11.9,1,1, 3.084, 10532.814, 274.740, 52707.508 21/12/16,16:00:09,17,06,1, 11.9,1,1, 3.084, 10532.820, 274.745, 52707.532 21/12/16,16:00:09,18,06,1, 11.9,1,1, 3.084, 10532.807, 274.735, 52707.540 21/12/16,16:00:09,19,06,1, 11.9,1,1, 3.084, 10532.800, 274.745, 52707.575 21/12/16,16:00:10,00,06,1, 11.9,1,1, 3.083, 10532.793, 274.745, 52707.575 21/12/16,16:00:10,01,06,1, 11.9,1,1, 3.083, 10532.804, 274.728, 52707.544 21/12/16,16:00:10,02,06,1, 11.9,1,1, 3.083, 10532.764, 274.729, 52707.532 21/12/16,16:00:10,03,06,1, 11.9,1,1, 3.083, 10532.797, 274.724, 52707.568 21/12/16,16:00:10,04,06,1, 11.9,1,1, 3.083, 10532.782, 274.741, 52707.494 21/12/16,16:00:10,05,06,1, 11.9,1,1, 3.083, 10532.777, 274.735, 52707.605 21/12/16,16:00:10,06,06,1, 11.9,1,1, 3.083, 10532.774, 274.742, 52707.555 21/12/16,16:00:10,07,06,1, 11.9,1,1, 3.083, 10532.797, 274.750, 52707.590 21/12/16,16:00:10,08,06,1, 11.9,1,1, 3.083, 10532.785, 274.729, 52707.571 21/12/16,16:00:10,09,06,1, 11.9,1,1, 3.083, 10532.775, 274.753, 52707.531 21/12/16,16:00:10,10,06,1, 11.9,1,1, 3.083, 10532.796, 274.774, 52707.590 21/12/16,16:00:10,11,06,1, 11.9,1,1, 3.083, 10532.773, 274.729, 52707.557 21/12/16,16:00:10,12,06,1, 11.9,1,1, 3.083, 10532.811, 274.747, 52707.606 21/12/16,16:00:10,13,06,1, 11.9,1,1, 3.083, 10532.797, 274.767, 52707.617 21/12/16,16:00:10,14,06,1, 11.9,1,1, 3.083, 10532.764, 274.755, 52707.545 21/12/16,16:00:10,15,06,1, 11.9,1,1, 3.083, 10532.806, 274.749, 52707.566 21/12/16,16:00:10,16,06,1, 11.9,1,1, 3.083, 10532.764, 274.743, 52707.562 21/12/16,16:00:10,17,06,1, 11.9,1,1, 3.083, 10532.764, 274.775, 52707.559 21/12/16,16:00:10,18,06,1, 11.9,1,1, 3.083, 10532.765, 274.751, 52707.510 21/12/16,16:00:10,19,06,1, 11.9,1,1, 3.083, 10532.782, 274.760, 52707.525 21/12/16,16:00:11,00,06,1, 11.9,1,1, 3.085, 10532.776, 274.760, 52707.525 21/12/16,16:00:11,01,06,1, 11.9,1,1, 3.085, 10532.758, 274.743, 52707.539 21/12/16,16:00:11,02,06,1, 11.9,1,1, 3.085, 10532.742, 274.749, 52707.535 21/12/16,16:00:11,03,06,1, 11.9,1,1, 3.085, 10532.753, 274.715, 52707.589 21/12/16,16:00:11,04,06,1, 11.9,1,1, 3.085, 10532.775, 274.733, 52707.549 21/12/16,16:00:11,05,06,1, 11.9,1,1, 3.085, 10532.744, 274.747, 52707.519 21/12/16,16:00:11,06,06,1, 11.9,1,1, 3.085, 10532.750, 274.762, 52707.567 21/12/16,16:00:11,07,06,1, 11.9,1,1, 3.085, 10532.754, 274.732, 52707.555 21/12/16,16:00:11,08,06,1, 11.9,1,1, 3.085, 10532.772, 274.755, 52707.546 21/12/16,16:00:11,09,06,1, 11.9,1,1, 3.085, 10532.759, 274.726, 52707.507 21/12/16,16:00:11,10,06,1, 11.9,1,1, 3.085, 10532.757, 274.767, 52707.597 21/12/16,16:00:11,11,06,1, 11.9,1,1, 3.085, 10532.763, 274.746, 52707.571 21/12/16,16:00:11,12,06,1, 11.9,1,1, 3.085, 10532.740, 274.759, 52707.508 21/12/16,16:00:11,13,06,1, 11.9,1,1, 3.085, 10532.731, 274.750, 52707.460 21/12/16,16:00:11,14,06,1, 11.9,1,1, 3.085, 10532.754, 274.725, 52707.572 21/12/16,16:00:11,15,06,1, 11.9,1,1, 3.085, 10532.749, 274.767, 52707.610 21/12/16,16:00:11,16,06,1, 11.9,1,1, 3.085, 10532.742, 274.762, 52707.561 21/12/16,16:00:11,17,06,1, 11.9,1,1, 3.085, 10532.743, 274.753, 52707.593 21/12/16,16:00:11,18,06,1, 11.9,1,1, 3.085, 10532.718, 274.746, 52707.540 21/12/16,16:00:11,19,06,1, 11.9,1,1, 3.085, 10532.734, 274.739, 52707.588 21/12/16,16:00:12,00,06,1, 11.9,1,1, 3.083, 10532.726, 274.739, 52707.588 21/12/16,16:00:12,01,06,1, 11.9,1,1, 3.083, 10532.755, 274.757, 52707.556 21/12/16,16:00:12,02,06,1, 11.9,1,1, 3.083, 10532.719, 274.752, 52707.574 21/12/16,16:00:12,03,06,1, 11.9,1,1, 3.083, 10532.729, 274.747, 52707.555 21/12/16,16:00:12,04,06,1, 11.9,1,1, 3.083, 10532.728, 274.744, 52707.542 21/12/16,16:00:12,05,06,1, 11.9,1,1, 3.083, 10532.697, 274.750, 52707.560 21/12/16,16:00:12,06,06,1, 11.9,1,1, 3.083, 10532.727, 274.754, 52707.541 21/12/16,16:00:12,07,06,1, 11.9,1,1, 3.083, 10532.717, 274.759, 52707.600 21/12/16,16:00:12,08,06,1, 11.9,1,1, 3.083, 10532.707, 274.743, 52707.552 21/12/16,16:00:12,09,06,1, 11.9,1,1, 3.083, 10532.718, 274.759, 52707.506 21/12/16,16:00:12,10,06,1, 11.9,1,1, 3.083, 10532.722, 274.747, 52707.499 21/12/16,16:00:12,11,06,1, 11.9,1,1, 3.083, 10532.737, 274.761, 52707.577 21/12/16,16:00:12,12,06,1, 11.9,1,1, 3.083, 10532.713, 274.747, 52707.552 21/12/16,16:00:12,13,06,1, 11.9,1,1, 3.083, 10532.741, 274.740, 52707.587 21/12/16,16:00:12,14,06,1, 11.9,1,1, 3.083, 10532.724, 274.770, 52707.568 21/12/16,16:00:12,15,06,1, 11.9,1,1, 3.083, 10532.700, 274.754, 52707.549 21/12/16,16:00:12,16,06,1, 11.9,1,1, 3.083, 10532.715, 274.736, 52707.572 21/12/16,16:00:12,17,06,1, 11.9,1,1, 3.083, 10532.699, 274.762, 52707.632 21/12/16,16:00:12,18,06,1, 11.9,1,1, 3.083, 10532.699, 274.747, 52707.567 21/12/16,16:00:12,19,06,1, 11.9,1,1, 3.083, 10532.704, 274.735, 52707.586 21/12/16,16:00:13,00,06,1, 11.9,1,1, 3.085, 10532.701, 274.735, 52707.586 21/12/16,16:00:13,01,06,1, 11.9,1,1, 3.085, 10532.695, 274.751, 52707.557 21/12/16,16:00:13,02,06,1, 11.9,1,1, 3.085, 10532.668, 274.741, 52707.566 21/12/16,16:00:13,03,06,1, 11.9,1,1, 3.085, 10532.700, 274.763, 52707.594 21/12/16,16:00:13,04,06,1, 11.9,1,1, 3.085, 10532.692, 274.747, 52707.576 21/12/16,16:00:13,05,06,1, 11.9,1,1, 3.085, 10532.663, 274.751, 52707.574 21/12/16,16:00:13,06,06,1, 11.9,1,1, 3.085, 10532.660, 274.736, 52707.561 21/12/16,16:00:13,07,06,1, 11.9,1,1, 3.085, 10532.676, 274.752, 52707.617 21/12/16,16:00:13,08,06,1, 11.9,1,1, 3.085, 10532.687, 274.725, 52707.542 21/12/16,16:00:13,09,06,1, 11.9,1,1, 3.085, 10532.673, 274.713, 52707.570 21/12/16,16:00:13,10,06,1, 11.9,1,1, 3.085, 10532.663, 274.737, 52707.570 21/12/16,16:00:13,11,06,1, 11.9,1,1, 3.085, 10532.671, 274.720, 52707.563 21/12/16,16:00:13,12,06,1, 11.9,1,1, 3.085, 10532.648, 274.741, 52707.535 21/12/16,16:00:13,13,06,1, 11.9,1,1, 3.085, 10532.679, 274.759, 52707.829 21/12/16,16:00:13,14,06,1, 11.9,1,1, 3.085, 10532.683, 274.698, 52707.549 21/12/16,16:00:13,15,06,1, 11.9,1,1, 3.085, 10532.664, 274.723, 52707.546 21/12/16,16:00:13,16,06,1, 11.9,1,1, 3.085, 10532.667, 274.737, 52707.556 21/12/16,16:00:13,17,06,1, 11.9,1,1, 3.085, 10532.651, 274.722, 52707.571 21/12/16,16:00:13,18,06,1, 11.9,1,1, 3.085, 10532.666, 274.727, 52707.580 21/12/16,16:00:13,19,06,1, 11.9,1,1, 3.085, 10532.645, 274.744, 52707.566 21/12/16,16:00:14,00,05,1, 11.9,1,1, 3.086, 10532.643, 274.744, 52707.566 21/12/16,16:00:14,01,05,1, 11.9,1,1, 3.086, 10532.628, 274.739, 52707.574 21/12/16,16:00:14,02,05,1, 11.9,1,1, 3.086, 10532.633, 274.719, 52707.560 21/12/16,16:00:14,03,05,1, 11.9,1,1, 3.086, 10532.628, 274.728, 52707.586 21/12/16,16:00:14,04,05,1, 11.9,1,1, 3.086, 10532.656, 274.741, 52707.597 21/12/16,16:00:14,05,05,1, 11.9,1,1, 3.086, 10532.623, 274.713, 52707.576 21/12/16,16:00:14,06,05,1, 11.9,1,1, 3.086, 10532.650, 274.719, 52707.584 21/12/16,16:00:14,07,05,1, 11.9,1,1, 3.086, 10532.639, 274.733, 52707.556 21/12/16,16:00:14,08,05,1, 11.9,1,1, 3.086, 10532.637, 274.711, 52707.557 21/12/16,16:00:14,09,05,1, 11.9,1,1, 3.086, 10532.619, 274.739, 52707.586 21/12/16,16:00:14,10,05,1, 11.9,1,1, 3.086, 10532.619, 274.742, 52707.566 21/12/16,16:00:14,11,05,1, 11.9,1,1, 3.086, 10532.615, 274.715, 52707.561 21/12/16,16:00:14,12,05,1, 11.9,1,1, 3.086, 10532.622, 274.750, 52707.604 21/12/16,16:00:14,13,05,1, 11.9,1,1, 3.086, 10532.609, 274.738, 52707.630 21/12/16,16:00:14,14,05,1, 11.9,1,1, 3.086, 10532.610, 274.764, 52707.569 21/12/16,16:00:14,15,05,1, 11.9,1,1, 3.086, 10532.618, 274.749, 52707.555 21/12/16,16:00:14,16,05,1, 11.9,1,1, 3.086, 10532.621, 274.743, 52707.544 21/12/16,16:00:14,17,05,1, 11.9,1,1, 3.086, 10532.634, 274.778, 52707.570 21/12/16,16:00:14,18,05,1, 11.9,1,1, 3.086, 10532.598, 274.740, 52707.564 21/12/16,16:00:14,19,05,1, 11.9,1,1, 3.086, 10532.607, 274.760, 52707.563 21/12/16,16:00:15,00,06,1, 11.9,1,1, 3.083, 10532.601, 274.760, 52707.563 21/12/16,16:00:15,01,06,1, 11.9,1,1, 3.083, 10532.617, 274.753, 52707.554 21/12/16,16:00:15,02,06,1, 11.9,1,1, 3.083, 10532.580, 274.751, 52707.551 21/12/16,16:00:15,03,06,1, 11.9,1,1, 3.083, 10532.594, 274.746, 52707.601 21/12/16,16:00:15,04,06,1, 11.9,1,1, 3.083, 10532.595, 274.775, 52707.574 21/12/16,16:00:15,05,06,1, 11.9,1,1, 3.083, 10532.585, 274.744, 52707.521 21/12/16,16:00:15,06,06,1, 11.9,1,1, 3.083, 10532.576, 274.732, 52707.542 21/12/16,16:00:15,07,06,1, 11.9,1,1, 3.083, 10532.589, 274.767, 52707.538 21/12/16,16:00:15,08,06,1, 11.9,1,1, 3.083, 10532.565, 274.764, 52707.481 21/12/16,16:00:15,09,06,1, 11.9,1,1, 3.083, 10532.562, 274.744, 52707.539 21/12/16,16:00:15,10,06,1, 11.9,1,1, 3.083, 10532.578, 274.781, 52707.542 21/12/16,16:00:15,11,06,1, 11.9,1,1, 3.083, 10532.587, 274.730, 52707.581 21/12/16,16:00:15,12,06,1, 11.9,1,1, 3.083, 10532.579, 274.763, 52707.538 21/12/16,16:00:15,13,06,1, 11.9,1,1, 3.083, 10532.573, 274.768, 52707.549 21/12/16,16:00:15,14,06,1, 11.9,1,1, 3.083, 10532.563, 274.767, 52707.541 21/12/16,16:00:15,15,06,1, 11.9,1,1, 3.083, 10532.588, 274.775, 52707.581 21/12/16,16:00:15,16,06,1, 11.9,1,1, 3.083, 10532.575, 274.756, 52707.578 21/12/16,16:00:15,17,06,1, 11.9,1,1, 3.083, 10532.548, 274.767, 52707.530 21/12/16,16:00:15,18,06,1, 11.9,1,1, 3.083, 10532.568, 274.759, 52707.560 21/12/16,16:00:15,19,06,1, 11.9,1,1, 3.083, 10532.568, 274.767, 52707.519 21/12/16,16:00:16,00,06,1, 11.9,1,1, 3.082, 10532.568, 274.767, 52707.519 21/12/16,16:00:16,01,06,1, 11.9,1,1, 3.082, 10532.534, 274.752, 52707.558 21/12/16,16:00:16,02,06,1, 11.9,1,1, 3.082, 10532.540, 274.759, 52707.591 21/12/16,16:00:16,03,06,1, 11.9,1,1, 3.082, 10532.556, 274.775, 52707.565 21/12/16,16:00:16,04,06,1, 11.9,1,1, 3.082, 10532.543, 274.748, 52707.545 21/12/16,16:00:16,05,06,1, 11.9,1,1, 3.082, 10532.508, 274.749, 52707.561 21/12/16,16:00:16,06,06,1, 11.9,1,1, 3.082, 10532.546, 274.768, 52707.524 21/12/16,16:00:16,07,06,1, 11.9,1,1, 3.082, 10532.551, 274.746, 52707.538 21/12/16,16:00:16,08,06,1, 11.9,1,1, 3.082, 10532.527, 274.760, 52707.536 21/12/16,16:00:16,09,06,1, 11.9,1,1, 3.082, 10532.538, 274.741, 52707.595 21/12/16,16:00:16,10,06,1, 11.9,1,1, 3.082, 10532.546, 274.751, 52707.602 21/12/16,16:00:16,11,06,1, 11.9,1,1, 3.082, 10532.546, 274.767, 52707.612 21/12/16,16:00:16,12,06,1, 11.9,1,1, 3.082, 10532.508, 274.751, 52707.595 21/12/16,16:00:16,13,06,1, 11.9,1,1, 3.082, 10532.512, 274.762, 52707.623 21/12/16,16:00:16,14,06,1, 11.9,1,1, 3.082, 10532.511, 274.763, 52707.530 21/12/16,16:00:16,15,06,1, 11.9,1,1, 3.082, 10532.543, 274.741, 52707.552 21/12/16,16:00:16,16,06,1, 11.9,1,1, 3.082, 10532.522, 274.776, 52707.559 21/12/16,16:00:16,17,06,1, 11.9,1,1, 3.082, 10532.513, 274.774, 52707.565 21/12/16,16:00:16,18,06,1, 11.9,1,1, 3.082, 10532.521, 274.769, 52707.626 21/12/16,16:00:16,19,06,1, 11.9,1,1, 3.082, 10532.483, 274.767, 52707.570 21/12/16,16:00:17,00,07,1, 12.0,1,1, 3.084, 10532.476, 274.767, 52707.570 21/12/16,16:00:17,01,07,1, 12.0,1,1, 3.084, 10532.503, 274.762, 52707.593 21/12/16,16:00:17,02,07,1, 12.0,1,1, 3.084, 10532.500, 274.759, 52707.595 21/12/16,16:00:17,03,07,1, 12.0,1,1, 3.084, 10532.522, 274.744, 52707.436 21/12/16,16:00:17,04,07,1, 12.0,1,1, 3.084, 10532.510, 274.776, 52707.534 21/12/16,16:00:17,05,07,1, 12.0,1,1, 3.084, 10532.506, 274.757, 52707.559 21/12/16,16:00:17,06,07,1, 12.0,1,1, 3.084, 10532.479, 274.763, 52707.543 21/12/16,16:00:17,07,07,1, 12.0,1,1, 3.084, 10532.490, 274.756, 52707.542 21/12/16,16:00:17,08,07,1, 12.0,1,1, 3.084, 10532.495, 274.756, 52707.595 21/12/16,16:00:17,09,07,1, 12.0,1,1, 3.084, 10532.503, 274.764, 52707.638 21/12/16,16:00:17,10,07,1, 12.0,1,1, 3.084, 10532.480, 274.749, 52707.682 21/12/16,16:00:17,11,07,1, 12.0,1,1, 3.084, 10532.498, 274.768, 52707.568 21/12/16,16:00:17,12,07,1, 12.0,1,1, 3.084, 10532.484, 274.726, 52707.518 21/12/16,16:00:17,13,07,1, 12.0,1,1, 3.084, 10532.462, 274.769, 52707.588 21/12/16,16:00:17,14,07,1, 12.0,1,1, 3.084, 10532.464, 274.749, 52707.600 21/12/16,16:00:17,15,07,1, 12.0,1,1, 3.084, 10532.471, 274.746, 52707.573 21/12/16,16:00:17,16,07,1, 12.0,1,1, 3.084, 10532.478, 274.731, 52707.620 21/12/16,16:00:17,17,07,1, 12.0,1,1, 3.084, 10532.478, 274.734, 52707.605 21/12/16,16:00:17,18,07,1, 12.0,1,1, 3.084, 10532.476, 274.714, 52707.588 21/12/16,16:00:17,19,07,1, 12.0,1,1, 3.084, 10532.470, 274.768, 52707.591 21/12/16,16:00:18,00,06,1, 11.9,1,1, 3.083, 10532.467, 274.768, 52707.591 21/12/16,16:00:18,01,06,1, 11.9,1,1, 3.083, 10532.477, 274.747, 52707.602 21/12/16,16:00:18,02,06,1, 11.9,1,1, 3.083, 10532.456, 274.767, 52707.607 21/12/16,16:00:18,03,06,1, 11.9,1,1, 3.083, 10532.451, 274.753, 52707.614 21/12/16,16:00:18,04,06,1, 11.9,1,1, 3.083, 10532.451, 274.767, 52707.575 21/12/16,16:00:18,05,06,1, 11.9,1,1, 3.083, 10532.438, 274.747, 52707.575 21/12/16,16:00:18,06,06,1, 11.9,1,1, 3.083, 10532.459, 274.766, 52707.614 21/12/16,16:00:18,07,06,1, 11.9,1,1, 3.083, 10532.422, 274.745, 52707.632 21/12/16,16:00:18,08,06,1, 11.9,1,1, 3.083, 10532.440, 274.752, 52707.567 21/12/16,16:00:18,09,06,1, 11.9,1,1, 3.083, 10532.438, 274.726, 52707.564 21/12/16,16:00:18,10,06,1, 11.9,1,1, 3.083, 10532.436, 274.771, 52707.579 21/12/16,16:00:18,11,06,1, 11.9,1,1, 3.083, 10532.418, 274.753, 52707.586 21/12/16,16:00:18,12,06,1, 11.9,1,1, 3.083, 10532.455, 274.743, 52707.509 21/12/16,16:00:18,13,06,1, 11.9,1,1, 3.083, 10532.450, 274.774, 52707.635 21/12/16,16:00:18,14,06,1, 11.9,1,1, 3.083, 10532.432, 274.767, 52707.618 21/12/16,16:00:18,15,06,1, 11.9,1,1, 3.083, 10532.437, 274.719, 52707.579 21/12/16,16:00:18,16,06,1, 11.9,1,1, 3.083, 10532.443, 274.741, 52707.593 21/12/16,16:00:18,17,06,1, 11.9,1,1, 3.083, 10532.404, 274.777, 52707.855 21/12/16,16:00:18,18,06,1, 11.9,1,1, 3.083, 10532.447, 274.782, 52707.651 21/12/16,16:00:18,19,06,1, 11.9,1,1, 3.083, 10532.446, 274.770, 52707.601 21/12/16,16:00:19,00,07,1, 11.9,1,1, 3.085, 10532.442, 274.770, 52707.601 21/12/16,16:00:19,01,07,1, 11.9,1,1, 3.085, 10532.417, 274.743, 52707.625 21/12/16,16:00:19,02,07,1, 11.9,1,1, 3.085, 10532.392, 274.741, 52707.605 21/12/16,16:00:19,03,07,1, 11.9,1,1, 3.085, 10532.416, 274.732, 52707.578 21/12/16,16:00:19,04,07,1, 11.9,1,1, 3.085, 10532.434, 274.709, 52707.574 21/12/16,16:00:19,05,07,1, 11.9,1,1, 3.085, 10532.376, 274.741, 52707.567 21/12/16,16:00:19,06,07,1, 11.9,1,1, 3.085, 10532.399, 274.701, 52707.594 21/12/16,16:00:19,07,07,1, 11.9,1,1, 3.085, 10532.406, 274.732, 52707.587 21/12/16,16:00:19,08,07,1, 11.9,1,1, 3.085, 10532.429, 274.742, 52707.618 21/12/16,16:00:19,09,07,1, 11.9,1,1, 3.085, 10532.401, 274.727, 52707.598 21/12/16,16:00:19,10,07,1, 11.9,1,1, 3.085, 10532.384, 274.738, 52707.614 21/12/16,16:00:19,11,07,1, 11.9,1,1, 3.085, 10532.393, 274.722, 52707.624 21/12/16,16:00:19,12,07,1, 11.9,1,1, 3.085, 10532.419, 274.704, 52707.567 21/12/16,16:00:19,13,07,1, 11.9,1,1, 3.085, 10532.407, 274.679, 52707.333 21/12/16,16:00:19,14,07,1, 11.9,1,1, 3.085, 10532.363, 274.694, 52707.545 21/12/16,16:00:19,15,07,1, 11.9,1,1, 3.085, 10532.377, 274.717, 52707.573 21/12/16,16:00:19,16,07,1, 11.9,1,1, 3.085, 10532.375, 274.729, 52707.551 21/12/16,16:00:19,17,07,1, 11.9,1,1, 3.085, 10532.379, 274.723, 52707.625 21/12/16,16:00:19,18,07,1, 11.9,1,1, 3.085, 10532.372, 274.732, 52707.598 21/12/16,16:00:19,19,07,1, 11.9,1,1, 3.085, 10532.356, 274.720, 52707.613 21/12/16,16:00:20,00,06,1, 11.8,1,1, 3.082, 10532.351, 274.720, 52707.613 21/12/16,16:00:20,01,06,1, 11.8,1,1, 3.082, 10532.384, 274.697, 52707.567 21/12/16,16:00:20,02,06,1, 11.8,1,1, 3.082, 10532.372, 274.718, 52707.599 21/12/16,16:00:20,03,06,1, 11.8,1,1, 3.082, 10532.379, 274.728, 52707.582 21/12/16,16:00:20,04,06,1, 11.8,1,1, 3.082, 10532.364, 274.751, 52707.571 21/12/16,16:00:20,05,06,1, 11.8,1,1, 3.082, 10532.355, 274.730, 52707.580 21/12/16,16:00:20,06,06,1, 11.8,1,1, 3.082, 10532.372, 274.704, 52707.627 21/12/16,16:00:20,07,06,1, 11.8,1,1, 3.082, 10532.391, 274.725, 52707.626 21/12/16,16:00:20,08,06,1, 11.8,1,1, 3.082, 10532.357, 274.699, 52707.615 21/12/16,16:00:20,09,06,1, 11.8,1,1, 3.082, 10532.342, 274.719, 52707.609 21/12/16,16:00:20,10,06,1, 11.8,1,1, 3.082, 10532.366, 274.705, 52707.596 21/12/16,16:00:20,11,06,1, 11.8,1,1, 3.082, 10532.344, 274.711, 52707.575 21/12/16,16:00:20,12,06,1, 11.8,1,1, 3.082, 10532.349, 274.709, 52707.628 21/12/16,16:00:20,13,06,1, 11.8,1,1, 3.082, 10532.329, 274.725, 52707.638 21/12/16,16:00:20,14,06,1, 11.8,1,1, 3.082, 10532.337, 274.729, 52707.611 21/12/16,16:00:20,15,06,1, 11.8,1,1, 3.082, 10532.343, 274.703, 52707.588 21/12/16,16:00:20,16,06,1, 11.8,1,1, 3.082, 10532.344, 274.685, 52707.320 21/12/16,16:00:20,17,06,1, 11.8,1,1, 3.082, 10532.300, 274.705, 52707.664 21/12/16,16:00:20,18,06,1, 11.8,1,1, 3.082, 10532.330, 274.695, 52707.632 21/12/16,16:00:20,19,06,1, 11.8,1,1, 3.082, 10532.317, 274.693, 52707.601 21/12/16,16:00:21,00,06,1, 11.8,1,1, 3.084, 10532.309, 274.693, 52707.601 21/12/16,16:00:21,01,06,1, 11.8,1,1, 3.084, 10532.317, 274.711, 52707.599 21/12/16,16:00:21,02,06,1, 11.8,1,1, 3.084, 10532.333, 274.715, 52707.664 21/12/16,16:00:21,03,06,1, 11.8,1,1, 3.084, 10532.318, 274.704, 52707.598 21/12/16,16:00:21,04,06,1, 11.8,1,1, 3.084, 10532.340, 274.694, 52707.602 21/12/16,16:00:21,05,06,1, 11.8,1,1, 3.084, 10532.307, 274.697, 52707.622 21/12/16,16:00:21,06,06,1, 11.8,1,1, 3.084, 10532.324, 274.696, 52707.619 21/12/16,16:00:21,07,06,1, 11.8,1,1, 3.084, 10532.332, 274.699, 52707.608 21/12/16,16:00:21,08,06,1, 11.8,1,1, 3.084, 10532.329, 274.710, 52707.608 21/12/16,16:00:21,09,06,1, 11.8,1,1, 3.084, 10532.313, 274.707, 52707.601 21/12/16,16:00:21,10,06,1, 11.8,1,1, 3.084, 10532.351, 274.711, 52707.657 21/12/16,16:00:21,11,06,1, 11.8,1,1, 3.084, 10532.303, 274.696, 52707.607 21/12/16,16:00:21,12,06,1, 11.8,1,1, 3.084, 10532.290, 274.697, 52707.580 21/12/16,16:00:21,13,06,1, 11.8,1,1, 3.084, 10532.304, 274.695, 52707.590 21/12/16,16:00:21,14,06,1, 11.8,1,1, 3.084, 10532.305, 274.706, 52707.577 21/12/16,16:00:21,15,06,1, 11.8,1,1, 3.084, 10532.305, 274.711, 52707.564 21/12/16,16:00:21,16,06,1, 11.8,1,1, 3.084, 10532.325, 274.716, 52707.603 21/12/16,16:00:21,17,06,1, 11.8,1,1, 3.084, 10532.311, 274.696, 52707.585 21/12/16,16:00:21,18,06,1, 11.8,1,1, 3.084, 10532.305, 274.710, 52707.624 21/12/16,16:00:21,19,06,1, 11.8,1,1, 3.084, 10532.315, 274.689, 52707.535 21/12/16,16:00:22,00,07,1, 11.9,1,1, 3.085, 10532.309, 274.689, 52707.535 21/12/16,16:00:22,01,07,1, 11.9,1,1, 3.085, 10532.306, 274.676, 52707.555 21/12/16,16:00:22,02,07,1, 11.9,1,1, 3.085, 10532.290, 274.688, 52707.596 21/12/16,16:00:22,03,07,1, 11.9,1,1, 3.085, 10532.301, 274.695, 52707.602 21/12/16,16:00:22,04,07,1, 11.9,1,1, 3.085, 10532.294, 274.690, 52707.581 21/12/16,16:00:22,05,07,1, 11.9,1,1, 3.085, 10532.284, 274.714, 52707.602 21/12/16,16:00:22,06,07,1, 11.9,1,1, 3.085, 10532.297, 274.717, 52707.590 21/12/16,16:00:22,07,07,1, 11.9,1,1, 3.085, 10532.297, 274.697, 52707.599 21/12/16,16:00:22,08,07,1, 11.9,1,1, 3.085, 10532.290, 274.688, 52707.587 21/12/16,16:00:22,09,07,1, 11.9,1,1, 3.085, 10532.281, 274.693, 52707.593 21/12/16,16:00:22,10,07,1, 11.9,1,1, 3.085, 10532.299, 274.699, 52707.580 21/12/16,16:00:22,11,07,1, 11.9,1,1, 3.085, 10532.273, 274.689, 52707.596 21/12/16,16:00:22,12,07,1, 11.9,1,1, 3.085, 10532.293, 274.658, 52707.616 21/12/16,16:00:22,13,07,1, 11.9,1,1, 3.085, 10532.276, 274.657, 52707.617 21/12/16,16:00:22,14,07,1, 11.9,1,1, 3.085, 10532.264, 274.668, 52707.603 21/12/16,16:00:22,15,07,1, 11.9,1,1, 3.085, 10532.293, 274.672, 52707.595 21/12/16,16:00:22,16,07,1, 11.9,1,1, 3.085, 10532.272, 274.656, 52707.611 21/12/16,16:00:22,17,07,1, 11.9,1,1, 3.085, 10532.259, 274.667, 52707.571 21/12/16,16:00:22,18,07,1, 11.9,1,1, 3.085, 10532.251, 274.654, 52707.579 21/12/16,16:00:22,19,07,1, 11.9,1,1, 3.085, 10532.286, 274.639, 52707.579 21/12/16,16:00:23,00,06,1, 11.9,1,1, 3.086, 10532.284, 274.639, 52707.579 21/12/16,16:00:23,01,06,1, 11.9,1,1, 3.086, 10532.262, 274.661, 52707.588 21/12/16,16:00:23,02,06,1, 11.9,1,1, 3.086, 10532.269, 274.656, 52707.590 21/12/16,16:00:23,03,06,1, 11.9,1,1, 3.086, 10532.261, 274.661, 52707.632 21/12/16,16:00:23,04,06,1, 11.9,1,1, 3.086, 10532.271, 274.654, 52707.562 21/12/16,16:00:23,05,06,1, 11.9,1,1, 3.086, 10532.264, 274.675, 52707.572 21/12/16,16:00:23,06,06,1, 11.9,1,1, 3.086, 10532.257, 274.681, 52707.594 21/12/16,16:00:23,07,06,1, 11.9,1,1, 3.086, 10532.286, 274.680, 52707.623 21/12/16,16:00:23,08,06,1, 11.9,1,1, 3.086, 10532.239, 274.671, 52707.593 21/12/16,16:00:23,09,06,1, 11.9,1,1, 3.086, 10532.252, 274.643, 52707.555 21/12/16,16:00:23,10,06,1, 11.9,1,1, 3.086, 10532.260, 274.676, 52707.600 21/12/16,16:00:23,11,06,1, 11.9,1,1, 3.086, 10532.247, 274.659, 52707.595 21/12/16,16:00:23,12,06,1, 11.9,1,1, 3.086, 10532.267, 274.658, 52707.595 21/12/16,16:00:23,13,06,1, 11.9,1,1, 3.086, 10532.223, 274.655, 52707.555 21/12/16,16:00:23,14,06,1, 11.9,1,1, 3.086, 10532.250, 274.666, 52707.590 21/12/16,16:00:23,15,06,1, 11.9,1,1, 3.086, 10532.244, 274.634, 52707.595 21/12/16,16:00:23,16,06,1, 11.9,1,1, 3.086, 10532.235, 274.641, 52707.585 21/12/16,16:00:23,17,06,1, 11.9,1,1, 3.086, 10532.251, 274.645, 52707.589 21/12/16,16:00:23,18,06,1, 11.9,1,1, 3.086, 10532.240, 274.679, 52707.561 21/12/16,16:00:23,19,06,1, 11.9,1,1, 3.086, 10532.224, 274.633, 52707.575 21/12/16,16:00:24,00,06,1, 11.8,1,1, 3.084, 10532.217, 274.633, 52707.575 21/12/16,16:00:24,01,06,1, 11.8,1,1, 3.084, 10532.234, 274.638, 52707.562 21/12/16,16:00:24,02,06,1, 11.8,1,1, 3.084, 10532.242, 274.668, 52707.596 21/12/16,16:00:24,03,06,1, 11.8,1,1, 3.084, 10532.244, 274.657, 52707.616 21/12/16,16:00:24,04,06,1, 11.8,1,1, 3.084, 10532.259, 274.648, 52707.577 21/12/16,16:00:24,05,06,1, 11.8,1,1, 3.084, 10532.237, 274.653, 52707.598 21/12/16,16:00:24,06,06,1, 11.8,1,1, 3.084, 10532.233, 274.655, 52707.567 21/12/16,16:00:24,07,06,1, 11.8,1,1, 3.084, 10532.254, 274.636, 52707.564 21/12/16,16:00:24,08,06,1, 11.8,1,1, 3.084, 10532.242, 274.628, 52707.603 21/12/16,16:00:24,09,06,1, 11.8,1,1, 3.084, 10532.226, 274.644, 52707.575 21/12/16,16:00:24,10,06,1, 11.8,1,1, 3.084, 10532.227, 274.634, 52707.581 21/12/16,16:00:24,11,06,1, 11.8,1,1, 3.084, 10532.263, 274.644, 52707.736 21/12/16,16:00:24,12,06,1, 11.8,1,1, 3.084, 10532.229, 274.617, 52707.426 21/12/16,16:00:24,13,06,1, 11.8,1,1, 3.084, 10532.216, 274.633, 52707.576 21/12/16,16:00:24,14,06,1, 11.8,1,1, 3.084, 10532.235, 274.635, 52707.500 21/12/16,16:00:24,15,06,1, 11.8,1,1, 3.084, 10532.243, 274.646, 52707.563 21/12/16,16:00:24,16,06,1, 11.8,1,1, 3.084, 10532.240, 274.626, 52707.540 21/12/16,16:00:24,17,06,1, 11.8,1,1, 3.084, 10532.230, 274.625, 52707.547 21/12/16,16:00:24,18,06,1, 11.8,1,1, 3.084, 10532.223, 274.609, 52707.562 21/12/16,16:00:24,19,06,1, 11.8,1,1, 3.084, 10532.229, 274.605, 52707.592 21/12/16,16:00:25,00,06,1, 11.8,1,1, 3.085, 10532.225, 274.605, 52707.592 21/12/16,16:00:25,01,06,1, 11.8,1,1, 3.085, 10532.223, 274.625, 52707.576 21/12/16,16:00:25,02,06,1, 11.8,1,1, 3.085, 10532.220, 274.599, 52707.587 21/12/16,16:00:25,03,06,1, 11.8,1,1, 3.085, 10532.240, 274.634, 52707.584 21/12/16,16:00:25,04,06,1, 11.8,1,1, 3.085, 10532.233, 274.603, 52707.551 21/12/16,16:00:25,05,06,1, 11.8,1,1, 3.085, 10532.224, 274.636, 52707.566 21/12/16,16:00:25,06,06,1, 11.8,1,1, 3.085, 10532.226, 274.611, 52707.578 21/12/16,16:00:25,07,06,1, 11.8,1,1, 3.085, 10532.207, 274.644, 52707.758 21/12/16,16:00:25,08,06,1, 11.8,1,1, 3.085, 10532.189, 274.612, 52707.569 21/12/16,16:00:25,09,06,1, 11.8,1,1, 3.085, 10532.195, 274.617, 52707.565 21/12/16,16:00:25,10,06,1, 11.8,1,1, 3.085, 10532.216, 274.635, 52707.532 21/12/16,16:00:25,11,06,1, 11.8,1,1, 3.085, 10532.221, 274.626, 52707.544 21/12/16,16:00:25,12,06,1, 11.8,1,1, 3.085, 10532.218, 274.581, 52707.524 21/12/16,16:00:25,13,06,1, 11.8,1,1, 3.085, 10532.218, 274.618, 52707.553 21/12/16,16:00:25,14,06,1, 11.8,1,1, 3.085, 10532.227, 274.616, 52707.548 21/12/16,16:00:25,15,06,1, 11.8,1,1, 3.085, 10532.213, 274.612, 52707.541 21/12/16,16:00:25,16,06,1, 11.8,1,1, 3.085, 10532.227, 274.604, 52707.566 21/12/16,16:00:25,17,06,1, 11.8,1,1, 3.085, 10532.220, 274.603, 52707.569 21/12/16,16:00:25,18,06,1, 11.8,1,1, 3.085, 10532.234, 274.595, 52707.563 21/12/16,16:00:25,19,06,1, 11.8,1,1, 3.085, 10532.228, 274.590, 52707.587 21/12/16,16:00:26,00,06,1, 11.9,1,1, 3.082, 10532.225, 274.590, 52707.587 21/12/16,16:00:26,01,06,1, 11.9,1,1, 3.082, 10532.250, 274.599, 52707.538 21/12/16,16:00:26,02,06,1, 11.9,1,1, 3.082, 10532.202, 274.536, 52707.500 21/12/16,16:00:26,03,06,1, 11.9,1,1, 3.082, 10532.222, 274.579, 52707.561 21/12/16,16:00:26,04,06,1, 11.9,1,1, 3.082, 10532.222, 274.564, 52707.564 21/12/16,16:00:26,05,06,1, 11.9,1,1, 3.082, 10532.246, 274.587, 52707.576 21/12/16,16:00:26,06,06,1, 11.9,1,1, 3.082, 10532.197, 274.588, 52707.621 21/12/16,16:00:26,07,06,1, 11.9,1,1, 3.082, 10532.229, 274.569, 52707.568 21/12/16,16:00:26,08,06,1, 11.9,1,1, 3.082, 10532.216, 274.577, 52707.571 21/12/16,16:00:26,09,06,1, 11.9,1,1, 3.082, 10532.233, 274.581, 52707.565 21/12/16,16:00:26,10,06,1, 11.9,1,1, 3.082, 10532.225, 274.558, 52707.550 21/12/16,16:00:26,11,06,1, 11.9,1,1, 3.082, 10532.211, 274.612, 52707.526 21/12/16,16:00:26,12,06,1, 11.9,1,1, 3.082, 10532.196, 274.580, 52707.531 21/12/16,16:00:26,13,06,1, 11.9,1,1, 3.082, 10532.212, 274.557, 52707.569 21/12/16,16:00:26,14,06,1, 11.9,1,1, 3.082, 10532.227, 274.543, 52707.523 21/12/16,16:00:26,15,06,1, 11.9,1,1, 3.082, 10532.236, 274.580, 52707.561 21/12/16,16:00:26,16,06,1, 11.9,1,1, 3.082, 10532.225, 274.554, 52707.531 21/12/16,16:00:26,17,06,1, 11.9,1,1, 3.082, 10532.226, 274.561, 52707.573 21/12/16,16:00:26,18,06,1, 11.9,1,1, 3.082, 10532.203, 274.552, 52707.533 21/12/16,16:00:26,19,06,1, 11.9,1,1, 3.082, 10532.221, 274.555, 52707.537 21/12/16,16:00:27,00,06,1, 11.8,1,1, 3.082, 10532.217, 274.555, 52707.537 21/12/16,16:00:27,01,06,1, 11.8,1,1, 3.082, 10532.201, 274.528, 52707.537 21/12/16,16:00:27,02,06,1, 11.8,1,1, 3.082, 10532.220, 274.568, 52707.552 21/12/16,16:00:27,03,06,1, 11.8,1,1, 3.082, 10532.221, 274.552, 52707.536 21/12/16,16:00:27,04,06,1, 11.8,1,1, 3.082, 10532.224, 274.533, 52707.516 21/12/16,16:00:27,05,06,1, 11.8,1,1, 3.082, 10532.192, 274.536, 52707.582 21/12/16,16:00:27,06,06,1, 11.8,1,1, 3.082, 10532.212, 274.538, 52707.541 21/12/16,16:00:27,07,06,1, 11.8,1,1, 3.082, 10532.229, 274.538, 52707.584 21/12/16,16:00:27,08,06,1, 11.8,1,1, 3.082, 10532.224, 274.558, 52707.577 21/12/16,16:00:27,09,06,1, 11.8,1,1, 3.082, 10532.239, 274.531, 52707.566 21/12/16,16:00:27,10,06,1, 11.8,1,1, 3.082, 10532.251, 274.556, 52707.557 21/12/16,16:00:27,11,06,1, 11.8,1,1, 3.082, 10532.224, 274.503, 52707.361 21/12/16,16:00:27,12,06,1, 11.8,1,1, 3.082, 10532.203, 274.524, 52707.630 21/12/16,16:00:27,13,06,1, 11.8,1,1, 3.082, 10532.244, 274.542, 52707.589 21/12/16,16:00:27,14,06,1, 11.8,1,1, 3.082, 10532.253, 274.503, 52707.606 21/12/16,16:00:27,15,06,1, 11.8,1,1, 3.082, 10532.236, 274.528, 52707.583 21/12/16,16:00:27,16,06,1, 11.8,1,1, 3.082, 10532.254, 274.535, 52707.569 21/12/16,16:00:27,17,06,1, 11.8,1,1, 3.082, 10532.258, 274.552, 52707.582 21/12/16,16:00:27,18,06,1, 11.8,1,1, 3.082, 10532.228, 274.539, 52707.595 21/12/16,16:00:27,19,06,1, 11.8,1,1, 3.082, 10532.219, 274.549, 52707.535 21/12/16,16:00:28,00,06,1, 11.9,1,1, 3.084, 10532.217, 274.549, 52707.535 21/12/16,16:00:28,01,06,1, 11.9,1,1, 3.084, 10532.247, 274.547, 52707.556 21/12/16,16:00:28,02,06,1, 11.9,1,1, 3.084, 10532.231, 274.519, 52707.564 21/12/16,16:00:28,03,06,1, 11.9,1,1, 3.084, 10532.234, 274.505, 52707.553 21/12/16,16:00:28,04,06,1, 11.9,1,1, 3.084, 10532.237, 274.508, 52707.553 21/12/16,16:00:28,05,06,1, 11.9,1,1, 3.084, 10532.241, 274.531, 52707.593 21/12/16,16:00:28,06,06,1, 11.9,1,1, 3.084, 10532.228, 274.512, 52707.579 21/12/16,16:00:28,07,06,1, 11.9,1,1, 3.084, 10532.240, 274.532, 52707.568 21/12/16,16:00:28,08,06,1, 11.9,1,1, 3.084, 10532.226, 274.495, 52707.583 21/12/16,16:00:28,09,06,1, 11.9,1,1, 3.084, 10532.221, 274.492, 52707.578 21/12/16,16:00:28,10,06,1, 11.9,1,1, 3.084, 10532.243, 274.528, 52707.577 21/12/16,16:00:28,11,06,1, 11.9,1,1, 3.084, 10532.239, 274.510, 52707.582 21/12/16,16:00:28,12,06,1, 11.9,1,1, 3.084, 10532.233, 274.488, 52707.558 21/12/16,16:00:28,13,06,1, 11.9,1,1, 3.084, 10532.243, 274.501, 52707.618 21/12/16,16:00:28,14,06,1, 11.9,1,1, 3.084, 10532.270, 274.519, 52707.564 21/12/16,16:00:28,15,06,1, 11.9,1,1, 3.084, 10532.264, 274.503, 52707.540 21/12/16,16:00:28,16,06,1, 11.9,1,1, 3.084, 10532.261, 274.488, 52707.566 21/12/16,16:00:28,17,06,1, 11.9,1,1, 3.084, 10532.246, 274.491, 52707.526 21/12/16,16:00:28,18,06,1, 11.9,1,1, 3.084, 10532.261, 274.497, 52707.561 21/12/16,16:00:28,19,06,1, 11.9,1,1, 3.084, 10532.220, 274.480, 52707.516 21/12/16,16:00:29,00,06,1, 11.9,1,1, 3.083, 10532.217, 274.480, 52707.516 21/12/16,16:00:29,01,06,1, 11.9,1,1, 3.083, 10532.239, 274.500, 52707.587 21/12/16,16:00:29,02,06,1, 11.9,1,1, 3.083, 10532.249, 274.509, 52707.572 21/12/16,16:00:29,03,06,1, 11.9,1,1, 3.083, 10532.273, 274.506, 52707.549 21/12/16,16:00:29,04,06,1, 11.9,1,1, 3.083, 10532.262, 274.491, 52707.581 21/12/16,16:00:29,05,06,1, 11.9,1,1, 3.083, 10532.263, 274.478, 52707.554 21/12/16,16:00:29,06,06,1, 11.9,1,1, 3.083, 10532.246, 274.492, 52707.596 21/12/16,16:00:29,07,06,1, 11.9,1,1, 3.083, 10532.238, 274.501, 52707.558 21/12/16,16:00:29,08,06,1, 11.9,1,1, 3.083, 10532.258, 274.508, 52707.585 21/12/16,16:00:29,09,06,1, 11.9,1,1, 3.083, 10532.242, 274.493, 52707.586 21/12/16,16:00:29,10,06,1, 11.9,1,1, 3.083, 10532.221, 274.471, 52707.596 21/12/16,16:00:29,11,06,1, 11.9,1,1, 3.083, 10532.289, 274.465, 52707.601 21/12/16,16:00:29,12,06,1, 11.9,1,1, 3.083, 10532.246, 274.473, 52707.507 21/12/16,16:00:29,13,06,1, 11.9,1,1, 3.083, 10532.276, 274.478, 52707.580 21/12/16,16:00:29,14,06,1, 11.9,1,1, 3.083, 10532.262, 274.462, 52707.510 21/12/16,16:00:29,15,06,1, 11.9,1,1, 3.083, 10532.272, 274.453, 52707.571 21/12/16,16:00:29,16,06,1, 11.9,1,1, 3.083, 10532.282, 274.465, 52707.552 21/12/16,16:00:29,17,06,1, 11.9,1,1, 3.083, 10532.266, 274.456, 52707.572 21/12/16,16:00:29,18,06,1, 11.9,1,1, 3.083, 10532.285, 274.451, 52707.535 21/12/16,16:00:29,19,06,1, 11.9,1,1, 3.083, 10532.270, 274.458, 52707.515 21/12/16,16:00:30,00,06,1, 11.8,1,1, 3.085, 10532.267, 274.458, 52707.515 21/12/16,16:00:30,01,06,1, 11.8,1,1, 3.085, 10532.276, 274.438, 52707.542 21/12/16,16:00:30,02,06,1, 11.8,1,1, 3.085, 10532.275, 274.458, 52707.552 21/12/16,16:00:30,03,06,1, 11.8,1,1, 3.085, 10532.281, 274.447, 52707.556 21/12/16,16:00:30,04,06,1, 11.8,1,1, 3.085, 10532.290, 274.447, 52707.558 21/12/16,16:00:30,05,06,1, 11.8,1,1, 3.085, 10532.270, 274.438, 52707.550 21/12/16,16:00:30,06,06,1, 11.8,1,1, 3.085, 10532.273, 274.449, 52707.552 21/12/16,16:00:30,07,06,1, 11.8,1,1, 3.085, 10532.278, 274.431, 52707.543 21/12/16,16:00:30,08,06,1, 11.8,1,1, 3.085, 10532.271, 274.445, 52707.527 21/12/16,16:00:30,09,06,1, 11.8,1,1, 3.085, 10532.290, 274.455, 52707.522 21/12/16,16:00:30,10,06,1, 11.8,1,1, 3.085, 10532.295, 274.433, 52707.569 21/12/16,16:00:30,11,06,1, 11.8,1,1, 3.085, 10532.270, 274.428, 52707.515 21/12/16,16:00:30,12,06,1, 11.8,1,1, 3.085, 10532.299, 274.421, 52707.575 21/12/16,16:00:30,13,06,1, 11.8,1,1, 3.085, 10532.295, 274.447, 52707.571 21/12/16,16:00:30,14,06,1, 11.8,1,1, 3.085, 10532.295, 274.448, 52707.531 21/12/16,16:00:30,15,06,1, 11.8,1,1, 3.085, 10532.295, 274.437, 52707.554 21/12/16,16:00:30,16,06,1, 11.8,1,1, 3.085, 10532.297, 274.428, 52707.513 21/12/16,16:00:30,17,06,1, 11.8,1,1, 3.085, 10532.306, 274.427, 52707.511 21/12/16,16:00:30,18,06,1, 11.8,1,1, 3.085, 10532.303, 274.428, 52707.614 21/12/16,16:00:30,19,06,1, 11.8,1,1, 3.085, 10532.317, 274.424, 52707.555 21/12/16,16:00:31,00,06,1, 11.8,1,1, 3.081, 10532.317, 274.424, 52707.555 21/12/16,16:00:31,01,06,1, 11.8,1,1, 3.081, 10532.293, 274.427, 52707.528 21/12/16,16:00:31,02,06,1, 11.8,1,1, 3.081, 10532.301, 274.432, 52707.508 21/12/16,16:00:31,03,06,1, 11.8,1,1, 3.081, 10532.314, 274.446, 52707.600 21/12/16,16:00:31,04,06,1, 11.8,1,1, 3.081, 10532.309, 274.399, 52707.530 21/12/16,16:00:31,05,06,1, 11.8,1,1, 3.081, 10532.321, 274.416, 52707.507 21/12/16,16:00:31,06,06,1, 11.8,1,1, 3.081, 10532.319, 274.439, 52707.548 21/12/16,16:00:31,07,06,1, 11.8,1,1, 3.081, 10532.313, 274.434, 52707.556 21/12/16,16:00:31,08,06,1, 11.8,1,1, 3.081, 10532.327, 274.413, 52707.517 21/12/16,16:00:31,09,06,1, 11.8,1,1, 3.081, 10532.327, 274.429, 52707.555 21/12/16,16:00:31,10,06,1, 11.8,1,1, 3.081, 10532.317, 274.406, 52707.506 21/12/16,16:00:31,11,06,1, 11.8,1,1, 3.081, 10532.332, 274.411, 52707.558 21/12/16,16:00:31,12,06,1, 11.8,1,1, 3.081, 10532.318, 274.400, 52707.561 21/12/16,16:00:31,13,06,1, 11.8,1,1, 3.081, 10532.348, 274.405, 52707.520 21/12/16,16:00:31,14,06,1, 11.8,1,1, 3.081, 10532.324, 274.394, 52707.527 21/12/16,16:00:31,15,06,1, 11.8,1,1, 3.081, 10532.313, 274.385, 52707.543 21/12/16,16:00:31,16,06,1, 11.8,1,1, 3.081, 10532.356, 274.393, 52707.517 21/12/16,16:00:31,17,06,1, 11.8,1,1, 3.081, 10532.308, 274.366, 52707.551 21/12/16,16:00:31,18,06,1, 11.8,1,1, 3.081, 10532.337, 274.406, 52707.548 21/12/16,16:00:31,19,06,1, 11.8,1,1, 3.081, 10532.380, 274.381, 52707.425 21/12/16,16:00:32,00,06,1, 11.8,1,1, 3.083, 10532.376, 274.381, 52707.425 21/12/16,16:00:32,01,06,1, 11.8,1,1, 3.083, 10532.348, 274.402, 52707.596 21/12/16,16:00:32,02,06,1, 11.8,1,1, 3.083, 10532.366, 274.382, 52707.571 21/12/16,16:00:32,03,06,1, 11.8,1,1, 3.083, 10532.355, 274.384, 52707.541 21/12/16,16:00:32,04,06,1, 11.8,1,1, 3.083, 10532.335, 274.391, 52707.552 21/12/16,16:00:32,05,06,1, 11.8,1,1, 3.083, 10532.373, 274.403, 52707.434 21/12/16,16:00:32,06,06,1, 11.8,1,1, 3.083, 10532.402, 274.394, 52707.583 21/12/16,16:00:32,07,06,1, 11.8,1,1, 3.083, 10532.355, 274.385, 52707.550 21/12/16,16:00:32,08,06,1, 11.8,1,1, 3.083, 10532.370, 274.381, 52707.586 21/12/16,16:00:32,09,06,1, 11.8,1,1, 3.083, 10532.361, 274.411, 52707.572 21/12/16,16:00:32,10,06,1, 11.8,1,1, 3.083, 10532.374, 274.375, 52707.533 21/12/16,16:00:32,11,06,1, 11.8,1,1, 3.083, 10532.340, 274.373, 52707.572 21/12/16,16:00:32,12,06,1, 11.8,1,1, 3.083, 10532.352, 274.362, 52707.523 21/12/16,16:00:32,13,06,1, 11.8,1,1, 3.083, 10532.391, 274.411, 52707.599 21/12/16,16:00:32,14,06,1, 11.8,1,1, 3.083, 10532.361, 274.409, 52707.630 21/12/16,16:00:32,15,06,1, 11.8,1,1, 3.083, 10532.387, 274.365, 52707.497 21/12/16,16:00:32,16,06,1, 11.8,1,1, 3.083, 10532.389, 274.355, 52707.510 21/12/16,16:00:32,17,06,1, 11.8,1,1, 3.083, 10532.351, 274.366, 52707.524 21/12/16,16:00:32,18,06,1, 11.8,1,1, 3.083, 10532.386, 274.372, 52707.544 21/12/16,16:00:32,19,06,1, 11.8,1,1, 3.083, 10532.364, 274.343, 52707.525 21/12/16,16:00:33,00,06,1, 11.9,1,1, 3.080, 10532.359, 274.343, 52707.525 21/12/16,16:00:33,01,06,1, 11.9,1,1, 3.080, 10532.366, 274.347, 52707.515 21/12/16,16:00:33,02,06,1, 11.9,1,1, 3.080, 10532.373, 274.352, 52707.532 21/12/16,16:00:33,03,06,1, 11.9,1,1, 3.080, 10532.336, 274.332, 52707.554 21/12/16,16:00:33,04,06,1, 11.9,1,1, 3.080, 10532.390, 274.402, 52707.559 21/12/16,16:00:33,05,06,1, 11.9,1,1, 3.080, 10532.392, 274.370, 52707.571 21/12/16,16:00:33,06,06,1, 11.9,1,1, 3.080, 10532.383, 274.354, 52707.539 21/12/16,16:00:33,07,06,1, 11.9,1,1, 3.080, 10532.351, 274.367, 52707.550 21/12/16,16:00:33,08,06,1, 11.9,1,1, 3.080, 10532.381, 274.358, 52707.525 21/12/16,16:00:33,09,06,1, 11.9,1,1, 3.080, 10532.381, 274.401, 52707.552 21/12/16,16:00:33,10,06,1, 11.9,1,1, 3.080, 10532.372, 274.356, 52707.558 21/12/16,16:00:33,11,06,1, 11.9,1,1, 3.080, 10532.414, 274.360, 52707.535 21/12/16,16:00:33,12,06,1, 11.9,1,1, 3.080, 10532.366, 274.332, 52707.492 21/12/16,16:00:33,13,06,1, 11.9,1,1, 3.080, 10532.377, 274.368, 52707.506 21/12/16,16:00:33,14,06,1, 11.9,1,1, 3.080, 10532.382, 274.372, 52707.518 21/12/16,16:00:33,15,06,1, 11.9,1,1, 3.080, 10532.404, 274.345, 52707.508 21/12/16,16:00:33,16,06,1, 11.9,1,1, 3.080, 10532.386, 274.346, 52707.517 21/12/16,16:00:33,17,06,1, 11.9,1,1, 3.080, 10532.376, 274.317, 52707.494 21/12/16,16:00:33,18,06,1, 11.9,1,1, 3.080, 10532.398, 274.349, 52707.521 21/12/16,16:00:33,19,06,1, 11.9,1,1, 3.080, 10532.398, 274.356, 52707.542 21/12/16,16:00:34,00,06,1, 11.9,1,1, 3.087, 10532.392, 274.356, 52707.542 21/12/16,16:00:34,01,06,1, 11.9,1,1, 3.087, 10532.387, 274.362, 52707.557 21/12/16,16:00:34,02,06,1, 11.9,1,1, 3.087, 10532.388, 274.342, 52707.481 21/12/16,16:00:34,03,06,1, 11.9,1,1, 3.087, 10532.367, 274.310, 52707.443 21/12/16,16:00:34,04,06,1, 11.9,1,1, 3.087, 10532.351, 274.342, 52707.613 21/12/16,16:00:34,05,06,1, 11.9,1,1, 3.087, 10532.377, 274.323, 52707.556 21/12/16,16:00:34,06,06,1, 11.9,1,1, 3.087, 10532.385, 274.309, 52707.518 21/12/16,16:00:34,07,06,1, 11.9,1,1, 3.087, 10532.387, 274.326, 52707.522 21/12/16,16:00:34,08,06,1, 11.9,1,1, 3.087, 10532.396, 274.310, 52707.530 21/12/16,16:00:34,09,06,1, 11.9,1,1, 3.087, 10532.416, 274.345, 52707.553 21/12/16,16:00:34,10,06,1, 11.9,1,1, 3.087, 10532.405, 274.323, 52707.528 21/12/16,16:00:34,11,06,1, 11.9,1,1, 3.087, 10532.404, 274.311, 52707.501 21/12/16,16:00:34,12,06,1, 11.9,1,1, 3.087, 10532.420, 274.344, 52707.507 21/12/16,16:00:34,13,06,1, 11.9,1,1, 3.087, 10532.427, 274.350, 52707.561 21/12/16,16:00:34,14,06,1, 11.9,1,1, 3.087, 10532.441, 274.363, 52707.506 21/12/16,16:00:34,15,06,1, 11.9,1,1, 3.087, 10532.459, 274.356, 52707.592 21/12/16,16:00:34,16,06,1, 11.9,1,1, 3.087, 10532.420, 274.343, 52707.506 21/12/16,16:00:34,17,06,1, 11.9,1,1, 3.087, 10532.432, 274.334, 52707.544 21/12/16,16:00:34,18,06,1, 11.9,1,1, 3.087, 10532.428, 274.322, 52707.522 21/12/16,16:00:34,19,06,1, 11.9,1,1, 3.087, 10532.455, 274.344, 52707.493 21/12/16,16:00:35,00,06,1, 11.9,1,1, 3.085, 10532.451, 274.344, 52707.493 21/12/16,16:00:35,01,06,1, 11.9,1,1, 3.085, 10532.428, 274.342, 52707.518 21/12/16,16:00:35,02,06,1, 11.9,1,1, 3.085, 10532.439, 274.349, 52707.551 21/12/16,16:00:35,03,06,1, 11.9,1,1, 3.085, 10532.421, 274.334, 52707.568 21/12/16,16:00:35,04,06,1, 11.9,1,1, 3.085, 10532.434, 274.333, 52707.522 21/12/16,16:00:35,05,06,1, 11.9,1,1, 3.085, 10532.415, 274.312, 52707.520 21/12/16,16:00:35,06,06,1, 11.9,1,1, 3.085, 10532.400, 274.306, 52707.498 21/12/16,16:00:35,07,06,1, 11.9,1,1, 3.085, 10532.399, 274.296, 52707.472 21/12/16,16:00:35,08,06,1, 11.9,1,1, 3.085, 10532.411, 274.295, 52707.501 21/12/16,16:00:35,09,06,1, 11.9,1,1, 3.085, 10532.406, 274.331, 52707.500 21/12/16,16:00:35,10,06,1, 11.9,1,1, 3.085, 10532.424, 274.318, 52707.490 21/12/16,16:00:35,11,06,1, 11.9,1,1, 3.085, 10532.439, 274.331, 52707.578 21/12/16,16:00:35,12,06,1, 11.9,1,1, 3.085, 10532.426, 274.299, 52707.512 21/12/16,16:00:35,13,06,1, 11.9,1,1, 3.085, 10532.405, 274.312, 52707.525 21/12/16,16:00:35,14,06,1, 11.9,1,1, 3.085, 10532.443, 274.313, 52707.536 21/12/16,16:00:35,15,06,1, 11.9,1,1, 3.085, 10532.403, 274.292, 52707.480 21/12/16,16:00:35,16,06,1, 11.9,1,1, 3.085, 10532.437, 274.306, 52707.551 21/12/16,16:00:35,17,06,1, 11.9,1,1, 3.085, 10532.438, 274.286, 52707.542 21/12/16,16:00:35,18,06,1, 11.9,1,1, 3.085, 10532.442, 274.245, 52707.481 21/12/16,16:00:35,19,06,1, 11.9,1,1, 3.085, 10532.428, 274.291, 52707.486 21/12/16,16:00:36,00,06,1, 11.9,1,1, 3.083, 10532.426, 274.291, 52707.486 21/12/16,16:00:36,01,06,1, 11.9,1,1, 3.083, 10532.463, 274.290, 52707.549 21/12/16,16:00:36,02,06,1, 11.9,1,1, 3.083, 10532.490, 274.260, 52707.266 21/12/16,16:00:36,03,06,1, 11.9,1,1, 3.083, 10532.414, 274.260, 52707.398 21/12/16,16:00:36,04,06,1, 11.9,1,1, 3.083, 10532.466, 274.320, 52707.561 21/12/16,16:00:36,05,06,1, 11.9,1,1, 3.083, 10532.448, 274.245, 52707.530 21/12/16,16:00:36,06,06,1, 11.9,1,1, 3.083, 10532.447, 274.283, 52707.561 21/12/16,16:00:36,07,06,1, 11.9,1,1, 3.083, 10532.438, 274.283, 52707.540 21/12/16,16:00:36,08,06,1, 11.9,1,1, 3.083, 10532.450, 274.308, 52707.567 21/12/16,16:00:36,09,06,1, 11.9,1,1, 3.083, 10532.419, 274.265, 52707.487 21/12/16,16:00:36,10,06,1, 11.9,1,1, 3.083, 10532.448, 274.275, 52707.562 21/12/16,16:00:36,11,06,1, 11.9,1,1, 3.083, 10532.448, 274.277, 52707.565 21/12/16,16:00:36,12,06,1, 11.9,1,1, 3.083, 10532.446, 274.291, 52707.504 21/12/16,16:00:36,13,06,1, 11.9,1,1, 3.083, 10532.412, 274.291, 52707.532 21/12/16,16:00:36,14,06,1, 11.9,1,1, 3.083, 10532.423, 274.301, 52707.534 21/12/16,16:00:36,15,06,1, 11.9,1,1, 3.083, 10532.453, 274.299, 52707.554 21/12/16,16:00:36,16,06,1, 11.9,1,1, 3.083, 10532.448, 274.248, 52707.537 21/12/16,16:00:36,17,06,1, 11.9,1,1, 3.083, 10532.436, 274.290, 52707.529 21/12/16,16:00:36,18,06,1, 11.9,1,1, 3.083, 10532.434, 274.320, 52707.535 21/12/16,16:00:36,19,06,1, 11.9,1,1, 3.083, 10532.485, 274.276, 52707.540 21/12/16,16:00:37,00,07,1, 11.9,1,1, 3.080, 10532.484, 274.276, 52707.540 21/12/16,16:00:37,01,07,1, 11.9,1,1, 3.080, 10532.448, 274.268, 52707.516 21/12/16,16:00:37,02,07,1, 11.9,1,1, 3.080, 10532.425, 274.271, 52707.510 21/12/16,16:00:37,03,07,1, 11.9,1,1, 3.080, 10532.451, 274.276, 52707.526 21/12/16,16:00:37,04,07,1, 11.9,1,1, 3.080, 10532.468, 274.275, 52707.561 21/12/16,16:00:37,05,07,1, 11.9,1,1, 3.080, 10532.454, 274.307, 52707.537 21/12/16,16:00:37,06,07,1, 11.9,1,1, 3.080, 10532.404, 274.275, 52707.538 21/12/16,16:00:37,07,07,1, 11.9,1,1, 3.080, 10532.452, 274.282, 52707.574 21/12/16,16:00:37,08,07,1, 11.9,1,1, 3.080, 10532.437, 274.294, 52707.570 21/12/16,16:00:37,09,07,1, 11.9,1,1, 3.080, 10532.442, 274.281, 52707.583 21/12/16,16:00:37,10,07,1, 11.9,1,1, 3.080, 10532.451, 274.276, 52707.543 21/12/16,16:00:37,11,07,1, 11.9,1,1, 3.080, 10532.464, 274.304, 52707.531 21/12/16,16:00:37,12,07,1, 11.9,1,1, 3.080, 10532.440, 274.288, 52707.577 21/12/16,16:00:37,13,07,1, 11.9,1,1, 3.080, 10532.442, 274.278, 52707.598 21/12/16,16:00:37,14,07,1, 11.9,1,1, 3.080, 10532.450, 274.280, 52707.565 21/12/16,16:00:37,15,07,1, 11.9,1,1, 3.080, 10532.447, 274.280, 52707.557 21/12/16,16:00:37,16,07,1, 11.9,1,1, 3.080, 10532.418, 274.307, 52707.771 21/12/16,16:00:37,17,07,1, 11.9,1,1, 3.080, 10532.459, 274.321, 52707.583 21/12/16,16:00:37,18,07,1, 11.9,1,1, 3.080, 10532.452, 274.270, 52707.524 21/12/16,16:00:37,19,07,1, 11.9,1,1, 3.080, 10532.449, 274.293, 52707.576 21/12/16,16:00:38,00,05,1, 11.9,1,1, 3.087, 10532.442, 274.293, 52707.576 21/12/16,16:00:38,01,05,1, 11.9,1,1, 3.087, 10532.432, 274.279, 52707.519 21/12/16,16:00:38,02,05,1, 11.9,1,1, 3.087, 10532.454, 274.299, 52707.553 21/12/16,16:00:38,03,05,1, 11.9,1,1, 3.087, 10532.460, 274.292, 52707.559 21/12/16,16:00:38,04,05,1, 11.9,1,1, 3.087, 10532.412, 274.340, 52707.803 21/12/16,16:00:38,05,05,1, 11.9,1,1, 3.087, 10532.465, 274.279, 52707.626 21/12/16,16:00:38,06,05,1, 11.9,1,1, 3.087, 10532.453, 274.280, 52707.570 21/12/16,16:00:38,07,05,1, 11.9,1,1, 3.087, 10532.439, 274.275, 52707.559 21/12/16,16:00:38,08,05,1, 11.9,1,1, 3.087, 10532.447, 274.285, 52707.547 21/12/16,16:00:38,09,05,1, 11.9,1,1, 3.087, 10532.473, 274.298, 52707.590 21/12/16,16:00:38,10,05,1, 11.9,1,1, 3.087, 10532.450, 274.262, 52707.543 21/12/16,16:00:38,11,05,1, 11.9,1,1, 3.087, 10532.428, 274.289, 52707.579 21/12/16,16:00:38,12,05,1, 11.9,1,1, 3.087, 10532.431, 274.306, 52707.594 21/12/16,16:00:38,13,05,1, 11.9,1,1, 3.087, 10532.424, 274.299, 52707.592 21/12/16,16:00:38,14,05,1, 11.9,1,1, 3.087, 10532.430, 274.253, 52707.540 21/12/16,16:00:38,15,05,1, 11.9,1,1, 3.087, 10532.438, 274.292, 52707.567 21/12/16,16:00:38,16,05,1, 11.9,1,1, 3.087, 10532.418, 274.265, 52707.539 21/12/16,16:00:38,17,05,1, 11.9,1,1, 3.087, 10532.431, 274.283, 52707.580 21/12/16,16:00:38,18,05,1, 11.9,1,1, 3.087, 10532.436, 274.272, 52707.566 21/12/16,16:00:38,19,05,1, 11.9,1,1, 3.087, 10532.423, 274.284, 52707.577 21/12/16,16:00:39,00,07,1, 11.9,1,1, 3.084, 10532.417, 274.284, 52707.577 21/12/16,16:00:39,01,07,1, 11.9,1,1, 3.084, 10532.428, 274.288, 52707.564 21/12/16,16:00:39,02,07,1, 11.9,1,1, 3.084, 10532.418, 274.259, 52707.533 21/12/16,16:00:39,03,07,1, 11.9,1,1, 3.084, 10532.434, 274.282, 52707.558 21/12/16,16:00:39,04,07,1, 11.9,1,1, 3.084, 10532.418, 274.284, 52707.575 21/12/16,16:00:39,05,07,1, 11.9,1,1, 3.084, 10532.414, 274.281, 52707.588 21/12/16,16:00:39,06,07,1, 11.9,1,1, 3.084, 10532.411, 274.275, 52707.559 21/12/16,16:00:39,07,07,1, 11.9,1,1, 3.084, 10532.426, 274.266, 52707.574 21/12/16,16:00:39,08,07,1, 11.9,1,1, 3.084, 10532.419, 274.294, 52707.500 21/12/16,16:00:39,09,07,1, 11.9,1,1, 3.084, 10532.431, 274.271, 52707.514 21/12/16,16:00:39,10,07,1, 11.9,1,1, 3.084, 10532.388, 274.276, 52707.524 21/12/16,16:00:39,11,07,1, 11.9,1,1, 3.084, 10532.416, 274.286, 52707.472 21/12/16,16:00:39,12,07,1, 11.9,1,1, 3.084, 10532.412, 274.282, 52707.584 21/12/16,16:00:39,13,07,1, 11.9,1,1, 3.084, 10532.390, 274.299, 52707.543 21/12/16,16:00:39,14,07,1, 11.9,1,1, 3.084, 10532.406, 274.280, 52707.565 21/12/16,16:00:39,15,07,1, 11.9,1,1, 3.084, 10532.389, 274.285, 52707.567 21/12/16,16:00:39,16,07,1, 11.9,1,1, 3.084, 10532.397, 274.297, 52707.598 21/12/16,16:00:39,17,07,1, 11.9,1,1, 3.084, 10532.407, 274.294, 52707.560 21/12/16,16:00:39,18,07,1, 11.9,1,1, 3.084, 10532.379, 274.290, 52707.590 21/12/16,16:00:39,19,07,1, 11.9,1,1, 3.084, 10532.394, 274.290, 52707.556 21/12/16,16:00:40,00,06,1, 11.9,1,1, 3.085, 10532.392, 274.290, 52707.556 21/12/16,16:00:40,01,06,1, 11.9,1,1, 3.085, 10532.399, 274.297, 52707.574 21/12/16,16:00:40,02,06,1, 11.9,1,1, 3.085, 10532.395, 274.298, 52707.578 21/12/16,16:00:40,03,06,1, 11.9,1,1, 3.085, 10532.399, 274.273, 52707.555 21/12/16,16:00:40,04,06,1, 11.9,1,1, 3.085, 10532.387, 274.275, 52707.604 21/12/16,16:00:40,05,06,1, 11.9,1,1, 3.085, 10532.393, 274.303, 52707.606 21/12/16,16:00:40,06,06,1, 11.9,1,1, 3.085, 10532.386, 274.281, 52707.567 21/12/16,16:00:40,07,06,1, 11.9,1,1, 3.085, 10532.386, 274.325, 52707.592 21/12/16,16:00:40,08,06,1, 11.9,1,1, 3.085, 10532.403, 274.297, 52707.579 21/12/16,16:00:40,09,06,1, 11.9,1,1, 3.085, 10532.389, 274.318, 52707.597 21/12/16,16:00:40,10,06,1, 11.9,1,1, 3.085, 10532.401, 274.331, 52707.624 21/12/16,16:00:40,11,06,1, 11.9,1,1, 3.085, 10532.382, 274.308, 52707.565 21/12/16,16:00:40,12,06,1, 11.9,1,1, 3.085, 10532.393, 274.299, 52707.621 21/12/16,16:00:40,13,06,1, 11.9,1,1, 3.085, 10532.379, 274.328, 52707.682 21/12/16,16:00:40,14,06,1, 11.9,1,1, 3.085, 10532.402, 274.284, 52707.622 21/12/16,16:00:40,15,06,1, 11.9,1,1, 3.085, 10532.364, 274.284, 52707.591 21/12/16,16:00:40,16,06,1, 11.9,1,1, 3.085, 10532.374, 274.261, 52707.615 21/12/16,16:00:40,17,06,1, 11.9,1,1, 3.085, 10532.349, 274.300, 52707.569 21/12/16,16:00:40,18,06,1, 11.9,1,1, 3.085, 10532.383, 274.313, 52707.612 21/12/16,16:00:40,19,06,1, 11.9,1,1, 3.085, 10532.368, 274.294, 52707.580 21/12/16,16:00:41,00,06,1, 11.9,1,1, 3.081, 10532.367, 274.294, 52707.580 21/12/16,16:00:41,01,06,1, 11.9,1,1, 3.081, 10532.373, 274.318, 52707.592 21/12/16,16:00:41,02,06,1, 11.9,1,1, 3.081, 10532.368, 274.324, 52707.555 21/12/16,16:00:41,03,06,1, 11.9,1,1, 3.081, 10532.350, 274.302, 52707.568 21/12/16,16:00:41,04,06,1, 11.9,1,1, 3.081, 10532.369, 274.309, 52707.533 21/12/16,16:00:41,05,06,1, 11.9,1,1, 3.081, 10532.363, 274.316, 52707.608 21/12/16,16:00:41,06,06,1, 11.9,1,1, 3.081, 10532.341, 274.316, 52707.560 21/12/16,16:00:41,07,06,1, 11.9,1,1, 3.081, 10532.324, 274.318, 52707.578 21/12/16,16:00:41,08,06,1, 11.9,1,1, 3.081, 10532.346, 274.278, 52707.571 21/12/16,16:00:41,09,06,1, 11.9,1,1, 3.081, 10532.340, 274.331, 52707.589 21/12/16,16:00:41,10,06,1, 11.9,1,1, 3.081, 10532.336, 274.312, 52707.588 21/12/16,16:00:41,11,06,1, 11.9,1,1, 3.081, 10532.347, 274.328, 52707.560 21/12/16,16:00:41,12,06,1, 11.9,1,1, 3.081, 10532.362, 274.277, 52707.569 21/12/16,16:00:41,13,06,1, 11.9,1,1, 3.081, 10532.354, 274.326, 52707.600 21/12/16,16:00:41,14,06,1, 11.9,1,1, 3.081, 10532.338, 274.318, 52707.586 21/12/16,16:00:41,15,06,1, 11.9,1,1, 3.081, 10532.334, 274.309, 52707.585 21/12/16,16:00:41,16,06,1, 11.9,1,1, 3.081, 10532.333, 274.325, 52707.608 21/12/16,16:00:41,17,06,1, 11.9,1,1, 3.081, 10532.323, 274.315, 52707.634 21/12/16,16:00:41,18,06,1, 11.9,1,1, 3.081, 10532.314, 274.306, 52707.568 21/12/16,16:00:41,19,06,1, 11.9,1,1, 3.081, 10532.316, 274.312, 52707.585 21/12/16,16:00:42,00,06,1, 11.9,1,1, 3.087, 10532.309, 274.312, 52707.585 21/12/16,16:00:42,01,06,1, 11.9,1,1, 3.087, 10532.316, 274.311, 52707.636 21/12/16,16:00:42,02,06,1, 11.9,1,1, 3.087, 10532.315, 274.303, 52707.556 21/12/16,16:00:42,03,06,1, 11.9,1,1, 3.087, 10532.313, 274.327, 52707.592 21/12/16,16:00:42,04,06,1, 11.9,1,1, 3.087, 10532.301, 274.316, 52707.616 21/12/16,16:00:42,05,06,1, 11.9,1,1, 3.087, 10532.325, 274.344, 52707.639 21/12/16,16:00:42,06,06,1, 11.9,1,1, 3.087, 10532.309, 274.314, 52707.591 21/12/16,16:00:42,07,06,1, 11.9,1,1, 3.087, 10532.294, 274.311, 52707.608 21/12/16,16:00:42,08,06,1, 11.9,1,1, 3.087, 10532.282, 274.321, 52707.577 21/12/16,16:00:42,09,06,1, 11.9,1,1, 3.087, 10532.293, 274.316, 52707.601 21/12/16,16:00:42,10,06,1, 11.9,1,1, 3.087, 10532.304, 274.307, 52707.582 21/12/16,16:00:42,11,06,1, 11.9,1,1, 3.087, 10532.296, 274.334, 52707.525 21/12/16,16:00:42,12,06,1, 11.9,1,1, 3.087, 10532.230, 274.342, 52707.681 21/12/16,16:00:42,13,06,1, 11.9,1,1, 3.087, 10532.296, 274.350, 52707.658 21/12/16,16:00:42,14,06,1, 11.9,1,1, 3.087, 10532.279, 274.304, 52707.588 21/12/16,16:00:42,15,06,1, 11.9,1,1, 3.087, 10532.284, 274.336, 52707.607 21/12/16,16:00:42,16,06,1, 11.9,1,1, 3.087, 10532.258, 274.334, 52707.590 21/12/16,16:00:42,17,06,1, 11.9,1,1, 3.087, 10532.264, 274.345, 52707.601 21/12/16,16:00:42,18,06,1, 11.9,1,1, 3.087, 10532.276, 274.345, 52707.591 21/12/16,16:00:42,19,06,1, 11.9,1,1, 3.087, 10532.284, 274.348, 52707.633 21/12/16,16:00:43,00,05,1, 11.9,1,1, 3.084, 10532.275, 274.348, 52707.633 21/12/16,16:00:43,01,05,1, 11.9,1,1, 3.084, 10532.256, 274.357, 52707.634 21/12/16,16:00:43,02,05,1, 11.9,1,1, 3.084, 10532.262, 274.316, 52707.607 21/12/16,16:00:43,03,05,1, 11.9,1,1, 3.084, 10532.260, 274.346, 52707.601 21/12/16,16:00:43,04,05,1, 11.9,1,1, 3.084, 10532.269, 274.370, 52707.649 21/12/16,16:00:43,05,05,1, 11.9,1,1, 3.084, 10532.257, 274.363, 52707.592 21/12/16,16:00:43,06,05,1, 11.9,1,1, 3.084, 10532.267, 274.356, 52707.619 21/12/16,16:00:43,07,05,1, 11.9,1,1, 3.084, 10532.253, 274.366, 52707.602 21/12/16,16:00:43,08,05,1, 11.9,1,1, 3.084, 10532.244, 274.367, 52707.590 21/12/16,16:00:43,09,05,1, 11.9,1,1, 3.084, 10532.231, 274.361, 52707.611 21/12/16,16:00:43,10,05,1, 11.9,1,1, 3.084, 10532.249, 274.350, 52707.602 21/12/16,16:00:43,11,05,1, 11.9,1,1, 3.084, 10532.240, 274.371, 52707.605 21/12/16,16:00:43,12,05,1, 11.9,1,1, 3.084, 10532.229, 274.352, 52707.648 21/12/16,16:00:43,13,05,1, 11.9,1,1, 3.084, 10532.232, 274.372, 52707.625 21/12/16,16:00:43,14,05,1, 11.9,1,1, 3.084, 10532.234, 274.366, 52707.613 21/12/16,16:00:43,15,05,1, 11.9,1,1, 3.084, 10532.220, 274.366, 52707.602 21/12/16,16:00:43,16,05,1, 11.9,1,1, 3.084, 10532.223, 274.353, 52707.614 21/12/16,16:00:43,17,05,1, 11.9,1,1, 3.084, 10532.219, 274.362, 52707.624 21/12/16,16:00:43,18,05,1, 11.9,1,1, 3.084, 10532.205, 274.365, 52707.616 21/12/16,16:00:43,19,05,1, 11.9,1,1, 3.084, 10532.192, 274.375, 52707.643 21/12/16,16:00:44,00,06,1, 11.9,1,1, 3.082, 10532.192, 274.375, 52707.643 21/12/16,16:00:44,01,06,1, 11.9,1,1, 3.082, 10532.180, 274.365, 52707.654 21/12/16,16:00:44,02,06,1, 11.9,1,1, 3.082, 10532.210, 274.370, 52707.599 21/12/16,16:00:44,03,06,1, 11.9,1,1, 3.082, 10532.180, 274.370, 52707.618 21/12/16,16:00:44,04,06,1, 11.9,1,1, 3.082, 10532.165, 274.372, 52707.586 21/12/16,16:00:44,05,06,1, 11.9,1,1, 3.082, 10532.194, 274.388, 52707.666 21/12/16,16:00:44,06,06,1, 11.9,1,1, 3.082, 10532.211, 274.366, 52707.616 21/12/16,16:00:44,07,06,1, 11.9,1,1, 3.082, 10532.177, 274.379, 52707.621 21/12/16,16:00:44,08,06,1, 11.9,1,1, 3.082, 10532.182, 274.372, 52707.641 21/12/16,16:00:44,09,06,1, 11.9,1,1, 3.082, 10532.182, 274.375, 52707.614 21/12/16,16:00:44,10,06,1, 11.9,1,1, 3.082, 10532.168, 274.370, 52707.642 21/12/16,16:00:44,11,06,1, 11.9,1,1, 3.082, 10532.191, 274.379, 52707.632 21/12/16,16:00:44,12,06,1, 11.9,1,1, 3.082, 10532.174, 274.369, 52707.583 21/12/16,16:00:44,13,06,1, 11.9,1,1, 3.082, 10532.163, 274.400, 52707.625 21/12/16,16:00:44,14,06,1, 11.9,1,1, 3.082, 10532.154, 274.374, 52707.585 21/12/16,16:00:44,15,06,1, 11.9,1,1, 3.082, 10532.168, 274.379, 52707.609 21/12/16,16:00:44,16,06,1, 11.9,1,1, 3.082, 10532.147, 274.380, 52707.627 21/12/16,16:00:44,17,06,1, 11.9,1,1, 3.082, 10532.159, 274.379, 52707.636 21/12/16,16:00:44,18,06,1, 11.9,1,1, 3.082, 10532.165, 274.402, 52707.655 21/12/16,16:00:44,19,06,1, 11.9,1,1, 3.082, 10532.165, 274.401, 52707.665 21/12/16,16:00:45,00,06,1, 11.9,1,1, 3.084, 10532.159, 274.401, 52707.665 21/12/16,16:00:45,01,06,1, 11.9,1,1, 3.084, 10532.141, 274.404, 52707.645 21/12/16,16:00:45,02,06,1, 11.9,1,1, 3.084, 10532.122, 274.406, 52707.646 21/12/16,16:00:45,03,06,1, 11.9,1,1, 3.084, 10532.132, 274.411, 52707.649 21/12/16,16:00:45,04,06,1, 11.9,1,1, 3.084, 10532.118, 274.430, 52707.644 21/12/16,16:00:45,05,06,1, 11.9,1,1, 3.084, 10532.109, 274.410, 52707.611 21/12/16,16:00:45,06,06,1, 11.9,1,1, 3.084, 10532.121, 274.409, 52707.651 21/12/16,16:00:45,07,06,1, 11.9,1,1, 3.084, 10532.126, 274.422, 52707.665 21/12/16,16:00:45,08,06,1, 11.9,1,1, 3.084, 10532.096, 274.403, 52707.641 21/12/16,16:00:45,09,06,1, 11.9,1,1, 3.084, 10532.118, 274.422, 52707.657 21/12/16,16:00:45,10,06,1, 11.9,1,1, 3.084, 10532.084, 274.405, 52707.666 21/12/16,16:00:45,11,06,1, 11.9,1,1, 3.084, 10532.118, 274.408, 52707.644 21/12/16,16:00:45,12,06,1, 11.9,1,1, 3.084, 10532.116, 274.411, 52707.639 21/12/16,16:00:45,13,06,1, 11.9,1,1, 3.084, 10532.106, 274.362, 52707.630 21/12/16,16:00:45,14,06,1, 11.9,1,1, 3.084, 10532.084, 274.424, 52707.636 21/12/16,16:00:45,15,06,1, 11.9,1,1, 3.084, 10532.072, 274.424, 52707.646 21/12/16,16:00:45,16,06,1, 11.9,1,1, 3.084, 10532.083, 274.423, 52707.627 21/12/16,16:00:45,17,06,1, 11.9,1,1, 3.084, 10532.084, 274.444, 52707.634 21/12/16,16:00:45,18,06,1, 11.9,1,1, 3.084, 10532.074, 274.465, 52707.645 21/12/16,16:00:45,19,06,1, 11.9,1,1, 3.084, 10532.064, 274.443, 52707.607 21/12/16,16:00:46,00,05,1, 11.9,1,1, 3.081, 10532.058, 274.443, 52707.607 21/12/16,16:00:46,01,05,1, 11.9,1,1, 3.081, 10532.056, 274.439, 52707.679 21/12/16,16:00:46,02,05,1, 11.9,1,1, 3.081, 10532.061, 274.429, 52707.630 21/12/16,16:00:46,03,05,1, 11.9,1,1, 3.081, 10532.086, 274.439, 52707.617 21/12/16,16:00:46,04,05,1, 11.9,1,1, 3.081, 10532.032, 274.441, 52707.643 21/12/16,16:00:46,05,05,1, 11.9,1,1, 3.081, 10532.023, 274.426, 52707.649 21/12/16,16:00:46,06,05,1, 11.9,1,1, 3.081, 10532.051, 274.469, 52707.693 21/12/16,16:00:46,07,05,1, 11.9,1,1, 3.081, 10532.045, 274.435, 52707.671 21/12/16,16:00:46,08,05,1, 11.9,1,1, 3.081, 10532.052, 274.454, 52707.670 21/12/16,16:00:46,09,05,1, 11.9,1,1, 3.081, 10532.045, 274.463, 52707.629 21/12/16,16:00:46,10,05,1, 11.9,1,1, 3.081, 10532.053, 274.461, 52707.710 21/12/16,16:00:46,11,05,1, 11.9,1,1, 3.081, 10532.031, 274.470, 52707.690 21/12/16,16:00:46,12,05,1, 11.9,1,1, 3.081, 10532.020, 274.435, 52707.631 21/12/16,16:00:46,13,05,1, 11.9,1,1, 3.081, 10532.035, 274.442, 52707.656 21/12/16,16:00:46,14,05,1, 11.9,1,1, 3.081, 10532.032, 274.415, 52707.592 21/12/16,16:00:46,15,05,1, 11.9,1,1, 3.081, 10532.012, 274.430, 52707.653 21/12/16,16:00:46,16,05,1, 11.9,1,1, 3.081, 10532.012, 274.425, 52707.674 21/12/16,16:00:46,17,05,1, 11.9,1,1, 3.081, 10532.015, 274.449, 52707.683 21/12/16,16:00:46,18,05,1, 11.9,1,1, 3.081, 10532.017, 274.465, 52707.686 21/12/16,16:00:46,19,05,1, 11.9,1,1, 3.081, 10532.001, 274.447, 52707.674 21/12/16,16:00:47,00,06,1, 11.9,1,1, 3.079, 10532.000, 274.447, 52707.674 21/12/16,16:00:47,01,06,1, 11.9,1,1, 3.079, 10531.987, 274.455, 52707.673 21/12/16,16:00:47,02,06,1, 11.9,1,1, 3.079, 10531.979, 274.450, 52707.654 21/12/16,16:00:47,03,06,1, 11.9,1,1, 3.079, 10531.988, 274.445, 52707.659 21/12/16,16:00:47,04,06,1, 11.9,1,1, 3.079, 10531.984, 274.454, 52707.663 21/12/16,16:00:47,05,06,1, 11.9,1,1, 3.079, 10531.967, 274.424, 52707.689 21/12/16,16:00:47,06,06,1, 11.9,1,1, 3.079, 10532.002, 274.466, 52707.702 21/12/16,16:00:47,07,06,1, 11.9,1,1, 3.079, 10531.980, 274.466, 52707.651 21/12/16,16:00:47,08,06,1, 11.9,1,1, 3.079, 10531.975, 274.443, 52707.647 21/12/16,16:00:47,09,06,1, 11.9,1,1, 3.079, 10531.962, 274.473, 52707.682 21/12/16,16:00:47,10,06,1, 11.9,1,1, 3.079, 10531.945, 274.454, 52707.683 21/12/16,16:00:47,11,06,1, 11.9,1,1, 3.079, 10531.980, 274.466, 52707.742 21/12/16,16:00:47,12,06,1, 11.9,1,1, 3.079, 10531.958, 274.470, 52707.698 21/12/16,16:00:47,13,06,1, 11.9,1,1, 3.079, 10531.976, 274.459, 52707.657 21/12/16,16:00:47,14,06,1, 11.9,1,1, 3.079, 10531.967, 274.451, 52707.674 21/12/16,16:00:47,15,06,1, 11.9,1,1, 3.079, 10531.955, 274.463, 52707.689 21/12/16,16:00:47,16,06,1, 11.9,1,1, 3.079, 10531.946, 274.440, 52707.350 21/12/16,16:00:47,17,06,1, 11.9,1,1, 3.079, 10531.895, 274.480, 52707.784 21/12/16,16:00:47,18,06,1, 11.9,1,1, 3.079, 10531.908, 274.443, 52707.747 21/12/16,16:00:47,19,06,1, 11.9,1,1, 3.079, 10531.919, 274.484, 52707.726 21/12/16,16:00:48,00,05,1, 11.8,1,1, 3.083, 10531.917, 274.484, 52707.726 21/12/16,16:00:48,01,05,1, 11.8,1,1, 3.083, 10531.918, 274.472, 52707.696 21/12/16,16:00:48,02,05,1, 11.8,1,1, 3.083, 10531.951, 274.490, 52707.685 21/12/16,16:00:48,03,05,1, 11.8,1,1, 3.083, 10531.919, 274.484, 52707.695 21/12/16,16:00:48,04,05,1, 11.8,1,1, 3.083, 10531.904, 274.481, 52707.697 21/12/16,16:00:48,05,05,1, 11.8,1,1, 3.083, 10531.918, 274.475, 52707.686 21/12/16,16:00:48,06,05,1, 11.8,1,1, 3.083, 10531.908, 274.501, 52707.715 21/12/16,16:00:48,07,05,1, 11.8,1,1, 3.083, 10531.908, 274.505, 52707.739 21/12/16,16:00:48,08,05,1, 11.8,1,1, 3.083, 10531.906, 274.499, 52707.681 21/12/16,16:00:48,09,05,1, 11.8,1,1, 3.083, 10531.909, 274.519, 52707.717 21/12/16,16:00:48,10,05,1, 11.8,1,1, 3.083, 10531.895, 274.520, 52707.716 21/12/16,16:00:48,11,05,1, 11.8,1,1, 3.083, 10531.853, 274.503, 52707.700 21/12/16,16:00:48,12,05,1, 11.8,1,1, 3.083, 10531.880, 274.499, 52707.691 21/12/16,16:00:48,13,05,1, 11.8,1,1, 3.083, 10531.870, 274.528, 52707.699 21/12/16,16:00:48,14,05,1, 11.8,1,1, 3.083, 10531.851, 274.495, 52707.630 21/12/16,16:00:48,15,05,1, 11.8,1,1, 3.083, 10531.838, 274.492, 52707.650 21/12/16,16:00:48,16,05,1, 11.8,1,1, 3.083, 10531.883, 274.512, 52707.707 21/12/16,16:00:48,17,05,1, 11.8,1,1, 3.083, 10531.869, 274.504, 52707.671 21/12/16,16:00:48,18,05,1, 11.8,1,1, 3.083, 10531.829, 274.552, 52707.918 21/12/16,16:00:48,19,05,1, 11.8,1,1, 3.083, 10531.816, 274.527, 52707.771 21/12/16,16:00:49,00,05,1, 11.9,1,1, 3.083, 10531.808, 274.527, 52707.771 21/12/16,16:00:49,01,05,1, 11.9,1,1, 3.083, 10531.846, 274.529, 52707.689 21/12/16,16:00:49,02,05,1, 11.9,1,1, 3.083, 10531.842, 274.534, 52707.704 21/12/16,16:00:49,03,05,1, 11.9,1,1, 3.083, 10531.839, 274.527, 52707.728 21/12/16,16:00:49,04,05,1, 11.9,1,1, 3.083, 10531.861, 274.528, 52707.694 21/12/16,16:00:49,05,05,1, 11.9,1,1, 3.083, 10531.846, 274.532, 52707.696 21/12/16,16:00:49,06,05,1, 11.9,1,1, 3.083, 10531.834, 274.544, 52707.723 21/12/16,16:00:49,07,05,1, 11.9,1,1, 3.083, 10531.825, 274.539, 52707.693 21/12/16,16:00:49,08,05,1, 11.9,1,1, 3.083, 10531.833, 274.542, 52707.713 21/12/16,16:00:49,09,05,1, 11.9,1,1, 3.083, 10531.789, 274.554, 52707.735 21/12/16,16:00:49,10,05,1, 11.9,1,1, 3.083, 10531.831, 274.548, 52707.677 21/12/16,16:00:49,11,05,1, 11.9,1,1, 3.083, 10531.796, 274.544, 52707.713 21/12/16,16:00:49,12,05,1, 11.9,1,1, 3.083, 10531.778, 274.552, 52707.719 21/12/16,16:00:49,13,05,1, 11.9,1,1, 3.083, 10531.804, 274.555, 52707.710 21/12/16,16:00:49,14,05,1, 11.9,1,1, 3.083, 10531.765, 274.552, 52707.681 21/12/16,16:00:49,15,05,1, 11.9,1,1, 3.083, 10531.801, 274.543, 52707.695 21/12/16,16:00:49,16,05,1, 11.9,1,1, 3.083, 10531.798, 274.507, 52707.685 21/12/16,16:00:49,17,05,1, 11.9,1,1, 3.083, 10531.789, 274.550, 52707.692 21/12/16,16:00:49,18,05,1, 11.9,1,1, 3.083, 10531.772, 274.545, 52707.685 21/12/16,16:00:49,19,05,1, 11.9,1,1, 3.083, 10531.772, 274.545, 52707.694 21/12/16,16:00:50,00,05,1, 12.0,1,1, 3.084, 10531.766, 274.545, 52707.694 21/12/16,16:00:50,01,05,1, 12.0,1,1, 3.084, 10531.773, 274.546, 52707.697 21/12/16,16:00:50,02,05,1, 12.0,1,1, 3.084, 10531.767, 274.541, 52707.678 21/12/16,16:00:50,03,05,1, 12.0,1,1, 3.084, 10531.744, 274.526, 52707.670 21/12/16,16:00:50,04,05,1, 12.0,1,1, 3.084, 10531.770, 274.544, 52707.716 21/12/16,16:00:50,05,05,1, 12.0,1,1, 3.084, 10531.770, 274.579, 52707.699 21/12/16,16:00:50,06,05,1, 12.0,1,1, 3.084, 10531.750, 274.574, 52707.706 21/12/16,16:00:50,07,05,1, 12.0,1,1, 3.084, 10531.752, 274.557, 52707.725 21/12/16,16:00:50,08,05,1, 12.0,1,1, 3.084, 10531.741, 274.551, 52707.597 21/12/16,16:00:50,09,05,1, 12.0,1,1, 3.084, 10531.755, 274.548, 52707.701 21/12/16,16:00:50,10,05,1, 12.0,1,1, 3.084, 10531.723, 274.550, 52707.647 21/12/16,16:00:50,11,05,1, 12.0,1,1, 3.084, 10531.738, 274.569, 52707.695 21/12/16,16:00:50,12,05,1, 12.0,1,1, 3.084, 10531.729, 274.557, 52707.706 21/12/16,16:00:50,13,05,1, 12.0,1,1, 3.084, 10531.726, 274.581, 52707.705 21/12/16,16:00:50,14,05,1, 12.0,1,1, 3.084, 10531.724, 274.577, 52707.690 21/12/16,16:00:50,15,05,1, 12.0,1,1, 3.084, 10531.721, 274.580, 52707.682 21/12/16,16:00:50,16,05,1, 12.0,1,1, 3.084, 10531.697, 274.591, 52707.725 21/12/16,16:00:50,17,05,1, 12.0,1,1, 3.084, 10531.712, 274.583, 52707.696 21/12/16,16:00:50,18,05,1, 12.0,1,1, 3.084, 10531.674, 274.592, 52707.720 21/12/16,16:00:50,19,05,1, 12.0,1,1, 3.084, 10531.696, 274.571, 52707.708 21/12/16,16:00:51,00,06,1, 11.9,1,1, 3.083, 10531.691, 274.571, 52707.708 21/12/16,16:00:51,01,06,1, 11.9,1,1, 3.083, 10531.700, 274.585, 52707.695 21/12/16,16:00:51,02,06,1, 11.9,1,1, 3.083, 10531.702, 274.567, 52707.718 21/12/16,16:00:51,03,06,1, 11.9,1,1, 3.083, 10531.691, 274.590, 52707.711 21/12/16,16:00:51,04,06,1, 11.9,1,1, 3.083, 10531.687, 274.577, 52707.709 21/12/16,16:00:51,05,06,1, 11.9,1,1, 3.083, 10531.683, 274.598, 52707.719 21/12/16,16:00:51,06,06,1, 11.9,1,1, 3.083, 10531.659, 274.620, 52707.688 21/12/16,16:00:51,07,06,1, 11.9,1,1, 3.083, 10531.665, 274.587, 52707.876 21/12/16,16:00:51,08,06,1, 11.9,1,1, 3.083, 10531.659, 274.576, 52707.640 21/12/16,16:00:51,09,06,1, 11.9,1,1, 3.083, 10531.650, 274.590, 52707.671 21/12/16,16:00:51,10,06,1, 11.9,1,1, 3.083, 10531.646, 274.604, 52707.683 21/12/16,16:00:51,11,06,1, 11.9,1,1, 3.083, 10531.602, 274.603, 52707.863 21/12/16,16:00:51,12,06,1, 11.9,1,1, 3.083, 10531.639, 274.593, 52707.760 21/12/16,16:00:51,13,06,1, 11.9,1,1, 3.083, 10531.634, 274.606, 52707.765 21/12/16,16:00:51,14,06,1, 11.9,1,1, 3.083, 10531.637, 274.597, 52707.674 21/12/16,16:00:51,15,06,1, 11.9,1,1, 3.083, 10531.628, 274.612, 52707.750 21/12/16,16:00:51,16,06,1, 11.9,1,1, 3.083, 10531.624, 274.592, 52707.714 21/12/16,16:00:51,17,06,1, 11.9,1,1, 3.083, 10531.614, 274.621, 52707.716 21/12/16,16:00:51,18,06,1, 11.9,1,1, 3.083, 10531.618, 274.614, 52707.907 21/12/16,16:00:51,19,06,1, 11.9,1,1, 3.083, 10531.612, 274.607, 52707.626 21/12/16,16:00:52,00,06,1, 11.9,1,1, 3.084, 10531.608, 274.607, 52707.626 21/12/16,16:00:52,01,06,1, 11.9,1,1, 3.084, 10531.557, 274.601, 52707.621 21/12/16,16:00:52,02,06,1, 11.9,1,1, 3.084, 10531.635, 274.613, 52707.637 21/12/16,16:00:52,03,06,1, 11.9,1,1, 3.084, 10531.606, 274.611, 52707.681 21/12/16,16:00:52,04,06,1, 11.9,1,1, 3.084, 10531.590, 274.599, 52707.688 21/12/16,16:00:52,05,06,1, 11.9,1,1, 3.084, 10531.584, 274.601, 52707.694 21/12/16,16:00:52,06,06,1, 11.9,1,1, 3.084, 10531.546, 274.592, 52707.697 21/12/16,16:00:52,07,06,1, 11.9,1,1, 3.084, 10531.565, 274.618, 52707.697 21/12/16,16:00:52,08,06,1, 11.9,1,1, 3.084, 10531.578, 274.636, 52707.743 21/12/16,16:00:52,09,06,1, 11.9,1,1, 3.084, 10531.536, 274.607, 52707.686 21/12/16,16:00:52,10,06,1, 11.9,1,1, 3.084, 10531.562, 274.612, 52707.712 21/12/16,16:00:52,11,06,1, 11.9,1,1, 3.084, 10531.564, 274.606, 52707.739 21/12/16,16:00:52,12,06,1, 11.9,1,1, 3.084, 10531.559, 274.629, 52707.731 21/12/16,16:00:52,13,06,1, 11.9,1,1, 3.084, 10531.555, 274.633, 52707.759 21/12/16,16:00:52,14,06,1, 11.9,1,1, 3.084, 10531.551, 274.601, 52707.723 21/12/16,16:00:52,15,06,1, 11.9,1,1, 3.084, 10531.525, 274.634, 52707.709 21/12/16,16:00:52,16,06,1, 11.9,1,1, 3.084, 10531.541, 274.614, 52707.732 21/12/16,16:00:52,17,06,1, 11.9,1,1, 3.084, 10531.527, 274.616, 52707.737 21/12/16,16:00:52,18,06,1, 11.9,1,1, 3.084, 10531.539, 274.629, 52707.749 21/12/16,16:00:52,19,06,1, 11.9,1,1, 3.084, 10531.524, 274.640, 52707.768 21/12/16,16:00:53,00,05,1, 11.9,1,1, 3.083, 10531.516, 274.640, 52707.768 21/12/16,16:00:53,01,05,1, 11.9,1,1, 3.083, 10531.547, 274.632, 52707.742 21/12/16,16:00:53,02,05,1, 11.9,1,1, 3.083, 10531.494, 274.640, 52707.725 21/12/16,16:00:53,03,05,1, 11.9,1,1, 3.083, 10531.526, 274.638, 52707.719 21/12/16,16:00:53,04,05,1, 11.9,1,1, 3.083, 10531.486, 274.642, 52707.721 21/12/16,16:00:53,05,05,1, 11.9,1,1, 3.083, 10531.487, 274.649, 52707.697 21/12/16,16:00:53,06,05,1, 11.9,1,1, 3.083, 10531.519, 274.660, 52707.733 21/12/16,16:00:53,07,05,1, 11.9,1,1, 3.083, 10531.478, 274.668, 52707.753 21/12/16,16:00:53,08,05,1, 11.9,1,1, 3.083, 10531.485, 274.675, 52707.744 21/12/16,16:00:53,09,05,1, 11.9,1,1, 3.083, 10531.476, 274.652, 52707.729 21/12/16,16:00:53,10,05,1, 11.9,1,1, 3.083, 10531.478, 274.637, 52707.739 21/12/16,16:00:53,11,05,1, 11.9,1,1, 3.083, 10531.470, 274.641, 52707.728 21/12/16,16:00:53,12,05,1, 11.9,1,1, 3.083, 10531.453, 274.656, 52707.747 21/12/16,16:00:53,13,05,1, 11.9,1,1, 3.083, 10531.478, 274.662, 52707.692 21/12/16,16:00:53,14,05,1, 11.9,1,1, 3.083, 10531.440, 274.636, 52707.733 21/12/16,16:00:53,15,05,1, 11.9,1,1, 3.083, 10531.455, 274.653, 52707.688 21/12/16,16:00:53,16,05,1, 11.9,1,1, 3.083, 10531.433, 274.643, 52707.710 21/12/16,16:00:53,17,05,1, 11.9,1,1, 3.083, 10531.458, 274.660, 52707.731 21/12/16,16:00:53,18,05,1, 11.9,1,1, 3.083, 10531.443, 274.668, 52707.753 21/12/16,16:00:53,19,05,1, 11.9,1,1, 3.083, 10531.458, 274.675, 52707.720 21/12/16,16:00:54,00,05,1, 11.9,1,1, 3.087, 10531.458, 274.675, 52707.720 21/12/16,16:00:54,01,05,1, 11.9,1,1, 3.087, 10531.444, 274.644, 52707.746 21/12/16,16:00:54,02,05,1, 11.9,1,1, 3.087, 10531.460, 274.650, 52707.723 21/12/16,16:00:54,03,05,1, 11.9,1,1, 3.087, 10531.461, 274.653, 52707.752 21/12/16,16:00:54,04,05,1, 11.9,1,1, 3.087, 10531.429, 274.680, 52707.732 21/12/16,16:00:54,05,05,1, 11.9,1,1, 3.087, 10531.433, 274.685, 52707.748 21/12/16,16:00:54,06,05,1, 11.9,1,1, 3.087, 10531.429, 274.685, 52707.760 21/12/16,16:00:54,07,05,1, 11.9,1,1, 3.087, 10531.412, 274.661, 52707.722 21/12/16,16:00:54,08,05,1, 11.9,1,1, 3.087, 10531.419, 274.673, 52707.724 21/12/16,16:00:54,09,05,1, 11.9,1,1, 3.087, 10531.415, 274.678, 52707.746 21/12/16,16:00:54,10,05,1, 11.9,1,1, 3.087, 10531.408, 274.679, 52707.748 21/12/16,16:00:54,11,05,1, 11.9,1,1, 3.087, 10531.423, 274.658, 52707.728 21/12/16,16:00:54,12,05,1, 11.9,1,1, 3.087, 10531.411, 274.666, 52707.726 21/12/16,16:00:54,13,05,1, 11.9,1,1, 3.087, 10531.391, 274.655, 52707.780 21/12/16,16:00:54,14,05,1, 11.9,1,1, 3.087, 10531.411, 274.672, 52707.719 21/12/16,16:00:54,15,05,1, 11.9,1,1, 3.087, 10531.418, 274.683, 52707.703 21/12/16,16:00:54,16,05,1, 11.9,1,1, 3.087, 10531.412, 274.675, 52707.761 21/12/16,16:00:54,17,05,1, 11.9,1,1, 3.087, 10531.411, 274.665, 52707.750 21/12/16,16:00:54,18,05,1, 11.9,1,1, 3.087, 10531.396, 274.683, 52707.736 21/12/16,16:00:54,19,05,1, 11.9,1,1, 3.087, 10531.402, 274.662, 52707.741 21/12/16,16:00:55,00,05,1, 11.9,1,1, 3.084, 10531.399, 274.662, 52707.741 21/12/16,16:00:55,01,05,1, 11.9,1,1, 3.084, 10531.362, 274.668, 52707.739 21/12/16,16:00:55,02,05,1, 11.9,1,1, 3.084, 10531.389, 274.681, 52707.759 21/12/16,16:00:55,03,05,1, 11.9,1,1, 3.084, 10531.374, 274.689, 52707.783 21/12/16,16:00:55,04,05,1, 11.9,1,1, 3.084, 10531.364, 274.668, 52707.733 21/12/16,16:00:55,05,05,1, 11.9,1,1, 3.084, 10531.358, 274.686, 52707.783 21/12/16,16:00:55,06,05,1, 11.9,1,1, 3.084, 10531.367, 274.686, 52707.763 21/12/16,16:00:55,07,05,1, 11.9,1,1, 3.084, 10531.358, 274.672, 52707.760 21/12/16,16:00:55,08,05,1, 11.9,1,1, 3.084, 10531.358, 274.667, 52707.776 21/12/16,16:00:55,09,05,1, 11.9,1,1, 3.084, 10531.339, 274.699, 52707.761 21/12/16,16:00:55,10,05,1, 11.9,1,1, 3.084, 10531.346, 274.685, 52707.784 21/12/16,16:00:55,11,05,1, 11.9,1,1, 3.084, 10531.347, 274.687, 52707.796 21/12/16,16:00:55,12,05,1, 11.9,1,1, 3.084, 10531.346, 274.675, 52707.761 21/12/16,16:00:55,13,05,1, 11.9,1,1, 3.084, 10531.346, 274.679, 52707.822 21/12/16,16:00:55,14,05,1, 11.9,1,1, 3.084, 10531.344, 274.678, 52707.819 21/12/16,16:00:55,15,05,1, 11.9,1,1, 3.084, 10531.361, 274.674, 52707.805 21/12/16,16:00:55,16,05,1, 11.9,1,1, 3.084, 10531.350, 274.681, 52707.778 21/12/16,16:00:55,17,05,1, 11.9,1,1, 3.084, 10531.344, 274.678, 52707.764 21/12/16,16:00:55,18,05,1, 11.9,1,1, 3.084, 10531.338, 274.685, 52707.825 21/12/16,16:00:55,19,05,1, 11.9,1,1, 3.084, 10531.328, 274.687, 52707.771 21/12/16,16:00:56,00,06,1, 11.9,1,1, 3.082, 10531.324, 274.687, 52707.771 21/12/16,16:00:56,01,06,1, 11.9,1,1, 3.082, 10531.327, 274.702, 52707.784 21/12/16,16:00:56,02,06,1, 11.9,1,1, 3.082, 10531.343, 274.699, 52707.781 21/12/16,16:00:56,03,06,1, 11.9,1,1, 3.082, 10531.339, 274.687, 52707.749 21/12/16,16:00:56,04,06,1, 11.9,1,1, 3.082, 10531.300, 274.733, 52707.822 21/12/16,16:00:56,05,06,1, 11.9,1,1, 3.082, 10531.316, 274.733, 52708.056 21/12/16,16:00:56,06,06,1, 11.9,1,1, 3.082, 10531.334, 274.683, 52707.662 21/12/16,16:00:56,07,06,1, 11.9,1,1, 3.082, 10531.305, 274.719, 52707.728 21/12/16,16:00:56,08,06,1, 11.9,1,1, 3.082, 10531.317, 274.726, 52707.756 21/12/16,16:00:56,09,06,1, 11.9,1,1, 3.082, 10531.296, 274.715, 52707.745 21/12/16,16:00:56,10,06,1, 11.9,1,1, 3.082, 10531.288, 274.725, 52707.796 21/12/16,16:00:56,11,06,1, 11.9,1,1, 3.082, 10531.295, 274.719, 52707.752 21/12/16,16:00:56,12,06,1, 11.9,1,1, 3.082, 10531.312, 274.718, 52707.765 21/12/16,16:00:56,13,06,1, 11.9,1,1, 3.082, 10531.297, 274.709, 52707.814 21/12/16,16:00:56,14,06,1, 11.9,1,1, 3.082, 10531.277, 274.723, 52707.785 21/12/16,16:00:56,15,06,1, 11.9,1,1, 3.082, 10531.282, 274.672, 52707.755 21/12/16,16:00:56,16,06,1, 11.9,1,1, 3.082, 10531.297, 274.693, 52707.744 21/12/16,16:00:56,17,06,1, 11.9,1,1, 3.082, 10531.285, 274.695, 52707.766 21/12/16,16:00:56,18,06,1, 11.9,1,1, 3.082, 10531.273, 274.706, 52707.755 21/12/16,16:00:56,19,06,1, 11.9,1,1, 3.082, 10531.281, 274.719, 52707.721 21/12/16,16:00:57,00,06,1, 11.9,1,1, 3.082, 10531.274, 274.719, 52707.721 21/12/16,16:00:57,01,06,1, 11.9,1,1, 3.082, 10531.293, 274.730, 52707.788 21/12/16,16:00:57,02,06,1, 11.9,1,1, 3.082, 10531.269, 274.699, 52707.853 21/12/16,16:00:57,03,06,1, 11.9,1,1, 3.082, 10531.267, 274.733, 52707.882 21/12/16,16:00:57,04,06,1, 11.9,1,1, 3.082, 10531.285, 274.719, 52707.889 21/12/16,16:00:57,05,06,1, 11.9,1,1, 3.082, 10531.289, 274.728, 52707.897 21/12/16,16:00:57,06,06,1, 11.9,1,1, 3.082, 10531.264, 274.719, 52707.876 21/12/16,16:00:57,07,06,1, 11.9,1,1, 3.082, 10531.246, 274.727, 52707.863 21/12/16,16:00:57,08,06,1, 11.9,1,1, 3.082, 10531.305, 274.734, 52707.898 21/12/16,16:00:57,09,06,1, 11.9,1,1, 3.082, 10531.282, 274.711, 52707.855 21/12/16,16:00:57,10,06,1, 11.9,1,1, 3.082, 10531.270, 274.733, 52707.918 21/12/16,16:00:57,11,06,1, 11.9,1,1, 3.082, 10531.260, 274.717, 52707.860 21/12/16,16:00:57,12,06,1, 11.9,1,1, 3.082, 10531.264, 274.734, 52707.904 21/12/16,16:00:57,13,06,1, 11.9,1,1, 3.082, 10531.270, 274.720, 52707.893 21/12/16,16:00:57,14,06,1, 11.9,1,1, 3.082, 10531.243, 274.721, 52707.864 21/12/16,16:00:57,15,06,1, 11.9,1,1, 3.082, 10531.270, 274.737, 52707.863 21/12/16,16:00:57,16,06,1, 11.9,1,1, 3.082, 10531.291, 274.687, 52707.674 21/12/16,16:00:57,17,06,1, 11.9,1,1, 3.082, 10531.289, 274.731, 52707.810 21/12/16,16:00:57,18,06,1, 11.9,1,1, 3.082, 10531.264, 274.760, 52707.876 21/12/16,16:00:57,19,06,1, 11.9,1,1, 3.082, 10531.268, 274.722, 52707.849 21/12/16,16:00:58,00,05,1, 11.9,1,1, 3.086, 10531.266, 274.722, 52707.849 21/12/16,16:00:58,01,05,1, 11.9,1,1, 3.086, 10531.271, 274.746, 52707.859 21/12/16,16:00:58,02,05,1, 11.9,1,1, 3.086, 10531.231, 274.745, 52707.895 21/12/16,16:00:58,03,05,1, 11.9,1,1, 3.086, 10531.221, 274.748, 52707.857 21/12/16,16:00:58,04,05,1, 11.9,1,1, 3.086, 10531.227, 274.708, 52707.899 21/12/16,16:00:58,05,05,1, 11.9,1,1, 3.086, 10531.239, 274.728, 52707.882 21/12/16,16:00:58,06,05,1, 11.9,1,1, 3.086, 10531.266, 274.774, 52707.858 21/12/16,16:00:58,07,05,1, 11.9,1,1, 3.086, 10531.270, 274.723, 52707.864 21/12/16,16:00:58,08,05,1, 11.9,1,1, 3.086, 10531.255, 274.746, 52707.831 21/12/16,16:00:58,09,05,1, 11.9,1,1, 3.086, 10531.238, 274.743, 52707.864 21/12/16,16:00:58,10,05,1, 11.9,1,1, 3.086, 10531.267, 274.757, 52707.851 21/12/16,16:00:58,11,05,1, 11.9,1,1, 3.086, 10531.223, 274.742, 52707.881 21/12/16,16:00:58,12,05,1, 11.9,1,1, 3.086, 10531.249, 274.727, 52707.858 21/12/16,16:00:58,13,05,1, 11.9,1,1, 3.086, 10531.220, 274.719, 52707.906 21/12/16,16:00:58,14,05,1, 11.9,1,1, 3.086, 10531.236, 274.765, 52707.920 21/12/16,16:00:58,15,05,1, 11.9,1,1, 3.086, 10531.238, 274.730, 52707.861 21/12/16,16:00:58,16,05,1, 11.9,1,1, 3.086, 10531.249, 274.737, 52707.862 21/12/16,16:00:58,17,05,1, 11.9,1,1, 3.086, 10531.241, 274.724, 52707.862 21/12/16,16:00:58,18,05,1, 11.9,1,1, 3.086, 10531.232, 274.736, 52707.847 21/12/16,16:00:58,19,05,1, 11.9,1,1, 3.086, 10531.230, 274.736, 52707.886 21/12/16,16:00:59,00,06,1, 11.9,1,1, 3.082, 10531.224, 274.736, 52707.886 21/12/16,16:00:59,01,06,1, 11.9,1,1, 3.082, 10531.248, 274.714, 52707.874 21/12/16,16:00:59,02,06,1, 11.9,1,1, 3.082, 10531.229, 274.731, 52707.895 21/12/16,16:00:59,03,06,1, 11.9,1,1, 3.082, 10531.241, 274.744, 52707.857 21/12/16,16:00:59,04,06,1, 11.9,1,1, 3.082, 10531.247, 274.750, 52707.858 21/12/16,16:00:59,05,06,1, 11.9,1,1, 3.082, 10531.240, 274.736, 52707.886 21/12/16,16:00:59,06,06,1, 11.9,1,1, 3.082, 10531.260, 274.728, 52707.871 21/12/16,16:00:59,07,06,1, 11.9,1,1, 3.082, 10531.237, 274.738, 52707.884 21/12/16,16:00:59,08,06,1, 11.9,1,1, 3.082, 10531.242, 274.731, 52707.863 21/12/16,16:00:59,09,06,1, 11.9,1,1, 3.082, 10531.240, 274.737, 52707.890 21/12/16,16:00:59,10,06,1, 11.9,1,1, 3.082, 10531.246, 274.736, 52707.902 21/12/16,16:00:59,11,06,1, 11.9,1,1, 3.082, 10531.247, 274.738, 52707.852 21/12/16,16:00:59,12,06,1, 11.9,1,1, 3.082, 10531.221, 274.730, 52707.839 21/12/16,16:00:59,13,06,1, 11.9,1,1, 3.082, 10531.249, 274.716, 52707.406 21/12/16,16:00:59,14,06,1, 11.9,1,1, 3.082, 10531.215, 274.726, 52707.996 21/12/16,16:00:59,15,06,1, 11.9,1,1, 3.082, 10531.224, 274.726, 52707.928 21/12/16,16:00:59,16,06,1, 11.9,1,1, 3.082, 10531.252, 274.739, 52707.901 21/12/16,16:00:59,17,06,1, 11.9,1,1, 3.082, 10531.254, 274.730, 52707.888 21/12/16,16:00:59,18,06,1, 11.9,1,1, 3.082, 10531.240, 274.752, 52707.856 21/12/16,16:00:59,19,06,1, 11.9,1,1, 3.082, 10531.247, 274.747, 52707.903 21/12/16,16:01:00,00,06,1, 11.9,1,1, 3.082, 10531.241, 274.747, 52707.903 21/12/16,16:01:00,01,06,1, 11.9,1,1, 3.082, 10531.231, 274.769, 52707.863 21/12/16,16:01:00,02,06,1, 11.9,1,1, 3.082, 10531.212, 274.740, 52707.812 21/12/16,16:01:00,03,06,1, 11.9,1,1, 3.082, 10531.226, 274.722, 52707.813 21/12/16,16:01:00,04,06,1, 11.9,1,1, 3.082, 10531.242, 274.754, 52707.824 21/12/16,16:01:00,05,06,1, 11.9,1,1, 3.082, 10531.228, 274.735, 52707.794 21/12/16,16:01:00,06,06,1, 11.9,1,1, 3.082, 10531.243, 274.730, 52707.768 21/12/16,16:01:00,07,06,1, 11.9,1,1, 3.082, 10531.232, 274.727, 52707.728 21/12/16,16:01:00,08,06,1, 11.9,1,1, 3.082, 10531.251, 274.729, 52707.774 21/12/16,16:01:00,09,06,1, 11.9,1,1, 3.082, 10531.239, 274.727, 52707.750 21/12/16,16:01:00,10,06,1, 11.9,1,1, 3.082, 10531.245, 274.714, 52707.760 21/12/16,16:01:00,11,06,1, 11.9,1,1, 3.082, 10531.238, 274.760, 52707.757 21/12/16,16:01:00,12,06,1, 11.9,1,1, 3.082, 10531.224, 274.737, 52707.779 21/12/16,16:01:00,13,06,1, 11.9,1,1, 3.082, 10531.222, 274.707, 52707.843 21/12/16,16:01:00,14,06,1, 11.9,1,1, 3.082, 10531.246, 274.724, 52707.762 21/12/16,16:01:00,15,06,1, 11.9,1,1, 3.082, 10531.240, 274.739, 52707.784 21/12/16,16:01:00,16,06,1, 11.9,1,1, 3.082, 10531.237, 274.748, 52707.794 21/12/16,16:01:00,17,06,1, 11.9,1,1, 3.082, 10531.236, 274.738, 52707.795 21/12/16,16:01:00,18,06,1, 11.9,1,1, 3.082, 10531.246, 274.713, 52707.745 21/12/16,16:01:00,19,06,1, 11.9,1,1, 3.082, 10531.205, 274.736, 52707.788 21/12/16,16:01:01,00,08,1, 11.9,1,1, 3.082, 10531.199, 274.736, 52707.788 21/12/16,16:01:01,01,08,1, 11.9,1,1, 3.082, 10531.223, 274.736, 52707.787 21/12/16,16:01:01,02,08,1, 11.9,1,1, 3.082, 10531.239, 274.744, 52707.780 21/12/16,16:01:01,03,08,1, 11.9,1,1, 3.082, 10531.255, 274.731, 52707.765 21/12/16,16:01:01,04,08,1, 11.9,1,1, 3.082, 10531.253, 274.756, 52707.796 21/12/16,16:01:01,05,08,1, 11.9,1,1, 3.082, 10531.261, 274.711, 52707.808 21/12/16,16:01:01,06,08,1, 11.9,1,1, 3.082, 10531.208, 274.737, 52707.999 21/12/16,16:01:01,07,08,1, 11.9,1,1, 3.082, 10531.256, 274.732, 52707.810 21/12/16,16:01:01,08,08,1, 11.9,1,1, 3.082, 10531.267, 274.719, 52707.776 21/12/16,16:01:01,09,08,1, 11.9,1,1, 3.082, 10531.264, 274.708, 52707.764 21/12/16,16:01:01,10,08,1, 11.9,1,1, 3.082, 10531.222, 274.694, 52707.751 21/12/16,16:01:01,11,08,1, 11.9,1,1, 3.082, 10531.235, 274.736, 52707.777 21/12/16,16:01:01,12,08,1, 11.9,1,1, 3.082, 10531.247, 274.719, 52707.777 21/12/16,16:01:01,13,08,1, 11.9,1,1, 3.082, 10531.229, 274.720, 52707.734 21/12/16,16:01:01,14,08,1, 11.9,1,1, 3.082, 10531.219, 274.721, 52707.747 21/12/16,16:01:01,15,08,1, 11.9,1,1, 3.082, 10531.243, 274.708, 52707.740 21/12/16,16:01:01,16,08,1, 11.9,1,1, 3.082, 10531.264, 274.712, 52707.756 21/12/16,16:01:01,17,08,1, 11.9,1,1, 3.082, 10531.241, 274.723, 52707.802 21/12/16,16:01:01,18,08,1, 11.9,1,1, 3.082, 10531.270, 274.718, 52707.736 21/12/16,16:01:01,19,08,1, 11.9,1,1, 3.082, 10531.249, 274.710, 52707.720 21/12/16,16:01:02,00,07,1, 11.9,1,1, 3.084, 10531.249, 274.710, 52707.720 21/12/16,16:01:02,01,07,1, 11.9,1,1, 3.084, 10531.247, 274.698, 52707.764 21/12/16,16:01:02,02,07,1, 11.9,1,1, 3.084, 10531.257, 274.698, 52707.791 21/12/16,16:01:02,03,07,1, 11.9,1,1, 3.084, 10531.234, 274.701, 52707.755 21/12/16,16:01:02,04,07,1, 11.9,1,1, 3.084, 10531.268, 274.703, 52707.754 21/12/16,16:01:02,05,07,1, 11.9,1,1, 3.084, 10531.270, 274.708, 52707.755 21/12/16,16:01:02,06,07,1, 11.9,1,1, 3.084, 10531.225, 274.669, 52707.780 21/12/16,16:01:02,07,07,1, 11.9,1,1, 3.084, 10531.262, 274.709, 52707.791 21/12/16,16:01:02,08,07,1, 11.9,1,1, 3.084, 10531.294, 274.701, 52707.742 21/12/16,16:01:02,09,07,1, 11.9,1,1, 3.084, 10531.266, 274.678, 52707.728 21/12/16,16:01:02,10,07,1, 11.9,1,1, 3.084, 10531.267, 274.689, 52707.760 21/12/16,16:01:02,11,07,1, 11.9,1,1, 3.084, 10531.274, 274.680, 52707.725 21/12/16,16:01:02,12,07,1, 11.9,1,1, 3.084, 10531.264, 274.687, 52707.733 21/12/16,16:01:02,13,07,1, 11.9,1,1, 3.084, 10531.279, 274.688, 52707.747 21/12/16,16:01:02,14,07,1, 11.9,1,1, 3.084, 10531.273, 274.687, 52707.747 21/12/16,16:01:02,15,07,1, 11.9,1,1, 3.084, 10531.259, 274.675, 52707.721 21/12/16,16:01:02,16,07,1, 11.9,1,1, 3.084, 10531.242, 274.677, 52707.734 21/12/16,16:01:02,17,07,1, 11.9,1,1, 3.084, 10531.284, 274.662, 52707.736 21/12/16,16:01:02,18,07,1, 11.9,1,1, 3.084, 10531.271, 274.680, 52707.741 21/12/16,16:01:02,19,07,1, 11.9,1,1, 3.084, 10531.256, 274.697, 52707.753 21/12/16,16:01:03,00,06,1, 11.9,1,1, 3.083, 10531.249, 274.697, 52707.753 21/12/16,16:01:03,01,06,1, 11.9,1,1, 3.083, 10531.284, 274.677, 52707.763 21/12/16,16:01:03,02,06,1, 11.9,1,1, 3.083, 10531.288, 274.689, 52707.741 21/12/16,16:01:03,03,06,1, 11.9,1,1, 3.083, 10531.258, 274.647, 52707.769 21/12/16,16:01:03,04,06,1, 11.9,1,1, 3.083, 10531.273, 274.676, 52707.726 21/12/16,16:01:03,05,06,1, 11.9,1,1, 3.083, 10531.301, 274.669, 52707.760 21/12/16,16:01:03,06,06,1, 11.9,1,1, 3.083, 10531.293, 274.666, 52707.733 21/12/16,16:01:03,07,06,1, 11.9,1,1, 3.083, 10531.309, 274.669, 52707.811 21/12/16,16:01:03,08,06,1, 11.9,1,1, 3.083, 10531.287, 274.681, 52707.771 21/12/16,16:01:03,09,06,1, 11.9,1,1, 3.083, 10531.316, 274.671, 52707.735 21/12/16,16:01:03,10,06,1, 11.9,1,1, 3.083, 10531.283, 274.671, 52707.727 21/12/16,16:01:03,11,06,1, 11.9,1,1, 3.083, 10531.312, 274.657, 52707.710 21/12/16,16:01:03,12,06,1, 11.9,1,1, 3.083, 10531.289, 274.676, 52707.714 21/12/16,16:01:03,13,06,1, 11.9,1,1, 3.083, 10531.332, 274.686, 52707.725 21/12/16,16:01:03,14,06,1, 11.9,1,1, 3.083, 10531.313, 274.674, 52707.747 21/12/16,16:01:03,15,06,1, 11.9,1,1, 3.083, 10531.304, 274.668, 52707.694 21/12/16,16:01:03,16,06,1, 11.9,1,1, 3.083, 10531.320, 274.676, 52707.790 21/12/16,16:01:03,17,06,1, 11.9,1,1, 3.083, 10531.305, 274.677, 52707.789 21/12/16,16:01:03,18,06,1, 11.9,1,1, 3.083, 10531.316, 274.643, 52707.712 21/12/16,16:01:03,19,06,1, 11.9,1,1, 3.083, 10531.278, 274.625, 52707.726 21/12/16,16:01:04,00,06,1, 11.9,1,1, 3.085, 10531.274, 274.625, 52707.726 21/12/16,16:01:04,01,06,1, 11.9,1,1, 3.085, 10531.329, 274.676, 52707.773 21/12/16,16:01:04,02,06,1, 11.9,1,1, 3.085, 10531.313, 274.682, 52707.802 21/12/16,16:01:04,03,06,1, 11.9,1,1, 3.085, 10531.317, 274.661, 52707.727 21/12/16,16:01:04,04,06,1, 11.9,1,1, 3.085, 10531.295, 274.627, 52707.658 21/12/16,16:01:04,05,06,1, 11.9,1,1, 3.085, 10531.304, 274.616, 52707.718 21/12/16,16:01:04,06,06,1, 11.9,1,1, 3.085, 10531.318, 274.648, 52707.718 21/12/16,16:01:04,07,06,1, 11.9,1,1, 3.085, 10531.342, 274.666, 52707.723 21/12/16,16:01:04,08,06,1, 11.9,1,1, 3.085, 10531.352, 274.692, 52707.768 21/12/16,16:01:04,09,06,1, 11.9,1,1, 3.085, 10531.318, 274.656, 52707.726 21/12/16,16:01:04,10,06,1, 11.9,1,1, 3.085, 10531.331, 274.636, 52707.687 21/12/16,16:01:04,11,06,1, 11.9,1,1, 3.085, 10531.312, 274.607, 52707.689 21/12/16,16:01:04,12,06,1, 11.9,1,1, 3.085, 10531.336, 274.639, 52707.714 21/12/16,16:01:04,13,06,1, 11.9,1,1, 3.085, 10531.385, 274.660, 52707.775 21/12/16,16:01:04,14,06,1, 11.9,1,1, 3.085, 10531.366, 274.656, 52707.716 21/12/16,16:01:04,15,06,1, 11.9,1,1, 3.085, 10531.359, 274.626, 52707.722 21/12/16,16:01:04,16,06,1, 11.9,1,1, 3.085, 10531.357, 274.609, 52707.668 21/12/16,16:01:04,17,06,1, 11.9,1,1, 3.085, 10531.371, 274.601, 52707.701 21/12/16,16:01:04,18,06,1, 11.9,1,1, 3.085, 10531.362, 274.641, 52707.722 21/12/16,16:01:04,19,06,1, 11.9,1,1, 3.085, 10531.366, 274.670, 52707.730 21/12/16,16:01:05,00,07,1, 11.9,1,1, 3.083, 10531.358, 274.670, 52707.730 21/12/16,16:01:05,01,07,1, 11.9,1,1, 3.083, 10531.362, 274.615, 52707.730 21/12/16,16:01:05,02,07,1, 11.9,1,1, 3.083, 10531.368, 274.629, 52707.698 21/12/16,16:01:05,03,07,1, 11.9,1,1, 3.083, 10531.368, 274.617, 52707.746 21/12/16,16:01:05,04,07,1, 11.9,1,1, 3.083, 10531.370, 274.612, 52707.693 21/12/16,16:01:05,05,07,1, 11.9,1,1, 3.083, 10531.352, 274.600, 52707.748 21/12/16,16:01:05,06,07,1, 11.9,1,1, 3.083, 10531.394, 274.625, 52707.754 21/12/16,16:01:05,07,07,1, 11.9,1,1, 3.083, 10531.339, 274.624, 52707.735 21/12/16,16:01:05,08,07,1, 11.9,1,1, 3.083, 10531.364, 274.619, 52707.729 21/12/16,16:01:05,09,07,1, 11.9,1,1, 3.083, 10531.367, 274.629, 52707.780 21/12/16,16:01:05,10,07,1, 11.9,1,1, 3.083, 10531.352, 274.609, 52707.717 21/12/16,16:01:05,11,07,1, 11.9,1,1, 3.083, 10531.387, 274.631, 52707.676 21/12/16,16:01:05,12,07,1, 11.9,1,1, 3.083, 10531.400, 274.636, 52707.745 21/12/16,16:01:05,13,07,1, 11.9,1,1, 3.083, 10531.364, 274.572, 52707.690 21/12/16,16:01:05,14,07,1, 11.9,1,1, 3.083, 10531.373, 274.589, 52707.683 21/12/16,16:01:05,15,07,1, 11.9,1,1, 3.083, 10531.392, 274.595, 52707.719 21/12/16,16:01:05,16,07,1, 11.9,1,1, 3.083, 10531.366, 274.582, 52707.685 21/12/16,16:01:05,17,07,1, 11.9,1,1, 3.083, 10531.364, 274.575, 52707.704 21/12/16,16:01:05,18,07,1, 11.9,1,1, 3.083, 10531.388, 274.572, 52707.698 21/12/16,16:01:05,19,07,1, 11.9,1,1, 3.083, 10531.399, 274.567, 52707.693 21/12/16,16:01:06,00,07,1, 11.9,1,1, 3.084, 10531.399, 274.567, 52707.693 21/12/16,16:01:06,01,07,1, 11.9,1,1, 3.084, 10531.393, 274.580, 52707.521 21/12/16,16:01:06,02,07,1, 11.9,1,1, 3.084, 10531.371, 274.592, 52707.741 21/12/16,16:01:06,03,07,1, 11.9,1,1, 3.084, 10531.382, 274.605, 52707.728 21/12/16,16:01:06,04,07,1, 11.9,1,1, 3.084, 10531.424, 274.589, 52707.824 21/12/16,16:01:06,05,07,1, 11.9,1,1, 3.084, 10531.399, 274.564, 52707.589 21/12/16,16:01:06,06,07,1, 11.9,1,1, 3.084, 10531.388, 274.568, 52707.747 21/12/16,16:01:06,07,07,1, 11.9,1,1, 3.084, 10531.396, 274.571, 52707.730 21/12/16,16:01:06,08,07,1, 11.9,1,1, 3.084, 10531.395, 274.547, 52707.708 21/12/16,16:01:06,09,07,1, 11.9,1,1, 3.084, 10531.418, 274.532, 52707.718 21/12/16,16:01:06,10,07,1, 11.9,1,1, 3.084, 10531.416, 274.568, 52707.851 21/12/16,16:01:06,11,07,1, 11.9,1,1, 3.084, 10531.453, 274.543, 52707.714 21/12/16,16:01:06,12,07,1, 11.9,1,1, 3.084, 10531.392, 274.545, 52707.714 21/12/16,16:01:06,13,07,1, 11.9,1,1, 3.084, 10531.406, 274.553, 52707.683 21/12/16,16:01:06,14,07,1, 11.9,1,1, 3.084, 10531.421, 274.516, 52707.657 21/12/16,16:01:06,15,07,1, 11.9,1,1, 3.084, 10531.418, 274.542, 52707.688 21/12/16,16:01:06,16,07,1, 11.9,1,1, 3.084, 10531.415, 274.519, 52707.652 21/12/16,16:01:06,17,07,1, 11.9,1,1, 3.084, 10531.410, 274.533, 52707.660 21/12/16,16:01:06,18,07,1, 11.9,1,1, 3.084, 10531.435, 274.560, 52707.681 21/12/16,16:01:06,19,07,1, 11.9,1,1, 3.084, 10531.421, 274.532, 52707.689 21/12/16,16:01:07,00,07,1, 11.9,1,1, 3.085, 10531.416, 274.532, 52707.689 21/12/16,16:01:07,01,07,1, 11.9,1,1, 3.085, 10531.411, 274.545, 52707.669 21/12/16,16:01:07,02,07,1, 11.9,1,1, 3.085, 10531.415, 274.521, 52707.675 21/12/16,16:01:07,03,07,1, 11.9,1,1, 3.085, 10531.429, 274.542, 52707.672 21/12/16,16:01:07,04,07,1, 11.9,1,1, 3.085, 10531.419, 274.533, 52707.650 21/12/16,16:01:07,05,07,1, 11.9,1,1, 3.085, 10531.435, 274.525, 52707.719 21/12/16,16:01:07,06,07,1, 11.9,1,1, 3.085, 10531.446, 274.523, 52707.764 21/12/16,16:01:07,07,07,1, 11.9,1,1, 3.085, 10531.506, 274.483, 52707.534 21/12/16,16:01:07,08,07,1, 11.9,1,1, 3.085, 10531.457, 274.512, 52707.708 21/12/16,16:01:07,09,07,1, 11.9,1,1, 3.085, 10531.435, 274.499, 52707.676 21/12/16,16:01:07,10,07,1, 11.9,1,1, 3.085, 10531.435, 274.499, 52707.710 21/12/16,16:01:07,11,07,1, 11.9,1,1, 3.085, 10531.450, 274.497, 52707.704 21/12/16,16:01:07,12,07,1, 11.9,1,1, 3.085, 10531.456, 274.509, 52707.671 21/12/16,16:01:07,13,07,1, 11.9,1,1, 3.085, 10531.464, 274.518, 52707.653 21/12/16,16:01:07,14,07,1, 11.9,1,1, 3.085, 10531.465, 274.506, 52707.673 21/12/16,16:01:07,15,07,1, 11.9,1,1, 3.085, 10531.490, 274.520, 52707.708 21/12/16,16:01:07,16,07,1, 11.9,1,1, 3.085, 10531.452, 274.498, 52707.694 21/12/16,16:01:07,17,07,1, 11.9,1,1, 3.085, 10531.463, 274.511, 52707.667 21/12/16,16:01:07,18,07,1, 11.9,1,1, 3.085, 10531.467, 274.482, 52707.637 21/12/16,16:01:07,19,07,1, 11.9,1,1, 3.085, 10531.482, 274.475, 52707.677 21/12/16,16:01:08,00,07,1, 11.9,1,1, 3.083, 10531.474, 274.475, 52707.677 21/12/16,16:01:08,01,07,1, 11.9,1,1, 3.083, 10531.465, 274.474, 52707.655 21/12/16,16:01:08,02,07,1, 11.9,1,1, 3.083, 10531.463, 274.461, 52707.680 21/12/16,16:01:08,03,07,1, 11.9,1,1, 3.083, 10531.465, 274.432, 52707.629 21/12/16,16:01:08,04,07,1, 11.9,1,1, 3.083, 10531.487, 274.464, 52707.665 21/12/16,16:01:08,05,07,1, 11.9,1,1, 3.083, 10531.453, 274.474, 52707.639 21/12/16,16:01:08,06,07,1, 11.9,1,1, 3.083, 10531.467, 274.468, 52707.666 21/12/16,16:01:08,07,07,1, 11.9,1,1, 3.083, 10531.469, 274.452, 52707.674 21/12/16,16:01:08,08,07,1, 11.9,1,1, 3.083, 10531.473, 274.483, 52707.653 21/12/16,16:01:08,09,07,1, 11.9,1,1, 3.083, 10531.474, 274.451, 52707.692 21/12/16,16:01:08,10,07,1, 11.9,1,1, 3.083, 10531.470, 274.472, 52707.671 21/12/16,16:01:08,11,07,1, 11.9,1,1, 3.083, 10531.497, 274.444, 52707.655 21/12/16,16:01:08,12,07,1, 11.9,1,1, 3.083, 10531.485, 274.462, 52707.642 21/12/16,16:01:08,13,07,1, 11.9,1,1, 3.083, 10531.484, 274.454, 52707.701 21/12/16,16:01:08,14,07,1, 11.9,1,1, 3.083, 10531.476, 274.443, 52707.649 21/12/16,16:01:08,15,07,1, 11.9,1,1, 3.083, 10531.475, 274.439, 52707.675 21/12/16,16:01:08,16,07,1, 11.9,1,1, 3.083, 10531.486, 274.455, 52707.670 21/12/16,16:01:08,17,07,1, 11.9,1,1, 3.083, 10531.452, 274.459, 52707.675 21/12/16,16:01:08,18,07,1, 11.9,1,1, 3.083, 10531.475, 274.451, 52707.653 21/12/16,16:01:08,19,07,1, 11.9,1,1, 3.083, 10531.479, 274.426, 52707.684 21/12/16,16:01:09,00,06,1, 11.9,1,1, 3.084, 10531.474, 274.426, 52707.684 21/12/16,16:01:09,01,06,1, 11.9,1,1, 3.084, 10531.494, 274.420, 52707.640 21/12/16,16:01:09,02,06,1, 11.9,1,1, 3.084, 10531.487, 274.414, 52707.605 21/12/16,16:01:09,03,06,1, 11.9,1,1, 3.084, 10531.569, 274.420, 52707.703 21/12/16,16:01:09,04,06,1, 11.9,1,1, 3.084, 10531.507, 274.395, 52707.335 21/12/16,16:01:09,05,06,1, 11.9,1,1, 3.084, 10531.468, 274.430, 52707.713 21/12/16,16:01:09,06,06,1, 11.9,1,1, 3.084, 10531.450, 274.431, 52707.642 21/12/16,16:01:09,07,06,1, 11.9,1,1, 3.084, 10531.482, 274.436, 52707.658 21/12/16,16:01:09,08,06,1, 11.9,1,1, 3.084, 10531.489, 274.416, 52707.647 21/12/16,16:01:09,09,06,1, 11.9,1,1, 3.084, 10531.494, 274.424, 52707.671 21/12/16,16:01:09,10,06,1, 11.9,1,1, 3.084, 10531.494, 274.410, 52707.637 21/12/16,16:01:09,11,06,1, 11.9,1,1, 3.084, 10531.506, 274.413, 52707.681 21/12/16,16:01:09,12,06,1, 11.9,1,1, 3.084, 10531.516, 274.408, 52707.665 21/12/16,16:01:09,13,06,1, 11.9,1,1, 3.084, 10531.492, 274.395, 52707.698 21/12/16,16:01:09,14,06,1, 11.9,1,1, 3.084, 10531.496, 274.402, 52707.669 21/12/16,16:01:09,15,06,1, 11.9,1,1, 3.084, 10531.489, 274.370, 52707.660 21/12/16,16:01:09,16,06,1, 11.9,1,1, 3.084, 10531.507, 274.382, 52707.662 21/12/16,16:01:09,17,06,1, 11.9,1,1, 3.084, 10531.502, 274.374, 52707.612 21/12/16,16:01:09,18,06,1, 11.9,1,1, 3.084, 10531.510, 274.388, 52707.634 21/12/16,16:01:09,19,06,1, 11.9,1,1, 3.084, 10531.514, 274.397, 52707.646 21/12/16,16:01:10,00,06,1, 12.0,1,1, 3.083, 10531.508, 274.397, 52707.646 21/12/16,16:01:10,01,06,1, 12.0,1,1, 3.083, 10531.491, 274.377, 52707.627 21/12/16,16:01:10,02,06,1, 12.0,1,1, 3.083, 10531.464, 274.376, 52707.630 21/12/16,16:01:10,03,06,1, 12.0,1,1, 3.083, 10531.485, 274.393, 52707.637 21/12/16,16:01:10,04,06,1, 12.0,1,1, 3.083, 10531.501, 274.358, 52707.653 21/12/16,16:01:10,05,06,1, 12.0,1,1, 3.083, 10531.469, 274.376, 52707.641 21/12/16,16:01:10,06,06,1, 12.0,1,1, 3.083, 10531.497, 274.379, 52707.620 21/12/16,16:01:10,07,06,1, 12.0,1,1, 3.083, 10531.493, 274.375, 52707.688 21/12/16,16:01:10,08,06,1, 12.0,1,1, 3.083, 10531.487, 274.392, 52707.656 21/12/16,16:01:10,09,06,1, 12.0,1,1, 3.083, 10531.490, 274.417, 52707.647 21/12/16,16:01:10,10,06,1, 12.0,1,1, 3.083, 10531.507, 274.393, 52707.676 21/12/16,16:01:10,11,06,1, 12.0,1,1, 3.083, 10531.498, 274.387, 52707.615 21/12/16,16:01:10,12,06,1, 12.0,1,1, 3.083, 10531.499, 274.414, 52707.653 21/12/16,16:01:10,13,06,1, 12.0,1,1, 3.083, 10531.501, 274.385, 52707.644 21/12/16,16:01:10,14,06,1, 12.0,1,1, 3.083, 10531.485, 274.372, 52707.625 21/12/16,16:01:10,15,06,1, 12.0,1,1, 3.083, 10531.475, 274.351, 52707.589 21/12/16,16:01:10,16,06,1, 12.0,1,1, 3.083, 10531.485, 274.352, 52707.607 21/12/16,16:01:10,17,06,1, 12.0,1,1, 3.083, 10531.477, 274.365, 52707.594 21/12/16,16:01:10,18,06,1, 12.0,1,1, 3.083, 10531.488, 274.338, 52707.597 21/12/16,16:01:10,19,06,1, 12.0,1,1, 3.083, 10531.467, 274.347, 52707.600 21/12/16,16:01:11,00,06,1, 11.9,1,1, 3.083, 10531.466, 274.347, 52707.600 21/12/16,16:01:11,01,06,1, 11.9,1,1, 3.083, 10531.474, 274.334, 52707.579 21/12/16,16:01:11,02,06,1, 11.9,1,1, 3.083, 10531.478, 274.328, 52707.593 21/12/16,16:01:11,03,06,1, 11.9,1,1, 3.083, 10531.455, 274.338, 52707.571 21/12/16,16:01:11,04,06,1, 11.9,1,1, 3.083, 10531.461, 274.324, 52707.578 21/12/16,16:01:11,05,06,1, 11.9,1,1, 3.083, 10531.472, 274.352, 52707.587 21/12/16,16:01:11,06,06,1, 11.9,1,1, 3.083, 10531.490, 274.321, 52707.614 21/12/16,16:01:11,07,06,1, 11.9,1,1, 3.083, 10531.454, 274.340, 52707.558 21/12/16,16:01:11,08,06,1, 11.9,1,1, 3.083, 10531.466, 274.338, 52707.601 21/12/16,16:01:11,09,06,1, 11.9,1,1, 3.083, 10531.466, 274.322, 52707.602 21/12/16,16:01:11,10,06,1, 11.9,1,1, 3.083, 10531.488, 274.335, 52707.586 21/12/16,16:01:11,11,06,1, 11.9,1,1, 3.083, 10531.471, 274.348, 52707.632 21/12/16,16:01:11,12,06,1, 11.9,1,1, 3.083, 10531.464, 274.355, 52707.658 21/12/16,16:01:11,13,06,1, 11.9,1,1, 3.083, 10531.477, 274.331, 52707.621 21/12/16,16:01:11,14,06,1, 11.9,1,1, 3.083, 10531.452, 274.323, 52707.570 21/12/16,16:01:11,15,06,1, 11.9,1,1, 3.083, 10531.458, 274.338, 52707.571 21/12/16,16:01:11,16,06,1, 11.9,1,1, 3.083, 10531.468, 274.318, 52707.612 21/12/16,16:01:11,17,06,1, 11.9,1,1, 3.083, 10531.457, 274.296, 52707.568 21/12/16,16:01:11,18,06,1, 11.9,1,1, 3.083, 10531.436, 274.298, 52707.567 21/12/16,16:01:11,19,06,1, 11.9,1,1, 3.083, 10531.458, 274.327, 52707.563 21/12/16,16:01:12,00,07,1, 11.8,1,1, 3.084, 10531.458, 274.327, 52707.563 21/12/16,16:01:12,01,07,1, 11.8,1,1, 3.084, 10531.452, 274.290, 52707.546 21/12/16,16:01:12,02,07,1, 11.8,1,1, 3.084, 10531.476, 274.321, 52707.636 21/12/16,16:01:12,03,07,1, 11.8,1,1, 3.084, 10531.457, 274.309, 52707.598 21/12/16,16:01:12,04,07,1, 11.8,1,1, 3.084, 10531.453, 274.297, 52707.601 21/12/16,16:01:12,05,07,1, 11.8,1,1, 3.084, 10531.451, 274.283, 52707.577 21/12/16,16:01:12,06,07,1, 11.8,1,1, 3.084, 10531.445, 274.326, 52707.596 21/12/16,16:01:12,07,07,1, 11.8,1,1, 3.084, 10531.461, 274.301, 52707.600 21/12/16,16:01:12,08,07,1, 11.8,1,1, 3.084, 10531.424, 274.285, 52707.565 21/12/16,16:01:12,09,07,1, 11.8,1,1, 3.084, 10531.432, 274.303, 52707.582 21/12/16,16:01:12,10,07,1, 11.8,1,1, 3.084, 10531.458, 274.322, 52707.557 21/12/16,16:01:12,11,07,1, 11.8,1,1, 3.084, 10531.441, 274.295, 52707.480 21/12/16,16:01:12,12,07,1, 11.8,1,1, 3.084, 10531.447, 274.279, 52707.603 21/12/16,16:01:12,13,07,1, 11.8,1,1, 3.084, 10531.437, 274.291, 52707.576 21/12/16,16:01:12,14,07,1, 11.8,1,1, 3.084, 10531.430, 274.304, 52707.597 21/12/16,16:01:12,15,07,1, 11.8,1,1, 3.084, 10531.449, 274.279, 52707.580 21/12/16,16:01:12,16,07,1, 11.8,1,1, 3.084, 10531.417, 274.292, 52707.569 21/12/16,16:01:12,17,07,1, 11.8,1,1, 3.084, 10531.439, 274.312, 52707.602 21/12/16,16:01:12,18,07,1, 11.8,1,1, 3.084, 10531.426, 274.271, 52707.592 21/12/16,16:01:12,19,07,1, 11.8,1,1, 3.084, 10531.437, 274.275, 52707.585 21/12/16,16:01:13,00,07,1, 11.9,1,1, 3.083, 10531.433, 274.275, 52707.585 21/12/16,16:01:13,01,07,1, 11.9,1,1, 3.083, 10531.432, 274.286, 52707.548 21/12/16,16:01:13,02,07,1, 11.9,1,1, 3.083, 10531.407, 274.289, 52707.576 21/12/16,16:01:13,03,07,1, 11.9,1,1, 3.083, 10531.408, 274.280, 52707.584 21/12/16,16:01:13,04,07,1, 11.9,1,1, 3.083, 10531.415, 274.288, 52707.554 21/12/16,16:01:13,05,07,1, 11.9,1,1, 3.083, 10531.426, 274.291, 52707.424 21/12/16,16:01:13,06,07,1, 11.9,1,1, 3.083, 10531.414, 274.292, 52707.637 21/12/16,16:01:13,07,07,1, 11.9,1,1, 3.083, 10531.391, 274.298, 52707.605 21/12/16,16:01:13,08,07,1, 11.9,1,1, 3.083, 10531.406, 274.277, 52707.620 21/12/16,16:01:13,09,07,1, 11.9,1,1, 3.083, 10531.433, 274.264, 52707.596 21/12/16,16:01:13,10,07,1, 11.9,1,1, 3.083, 10531.400, 274.298, 52707.579 21/12/16,16:01:13,11,07,1, 11.9,1,1, 3.083, 10531.397, 274.267, 52707.593 21/12/16,16:01:13,12,07,1, 11.9,1,1, 3.083, 10531.394, 274.265, 52707.608 21/12/16,16:01:13,13,07,1, 11.9,1,1, 3.083, 10531.382, 274.293, 52707.592 21/12/16,16:01:13,14,07,1, 11.9,1,1, 3.083, 10531.395, 274.253, 52707.554 21/12/16,16:01:13,15,07,1, 11.9,1,1, 3.083, 10531.391, 274.277, 52707.569 21/12/16,16:01:13,16,07,1, 11.9,1,1, 3.083, 10531.385, 274.275, 52707.609 21/12/16,16:01:13,17,07,1, 11.9,1,1, 3.083, 10531.372, 274.279, 52707.554 21/12/16,16:01:13,18,07,1, 11.9,1,1, 3.083, 10531.397, 274.269, 52707.568 21/12/16,16:01:13,19,07,1, 11.9,1,1, 3.083, 10531.378, 274.261, 52707.584 21/12/16,16:01:14,00,07,1, 11.8,1,1, 3.084, 10531.374, 274.261, 52707.584 21/12/16,16:01:14,01,07,1, 11.8,1,1, 3.084, 10531.394, 274.294, 52707.603 21/12/16,16:01:14,02,07,1, 11.8,1,1, 3.084, 10531.383, 274.262, 52707.589 21/12/16,16:01:14,03,07,1, 11.8,1,1, 3.084, 10531.374, 274.293, 52707.566 21/12/16,16:01:14,04,07,1, 11.8,1,1, 3.084, 10531.361, 274.272, 52707.582 21/12/16,16:01:14,05,07,1, 11.8,1,1, 3.084, 10531.360, 274.294, 52707.593 21/12/16,16:01:14,06,07,1, 11.8,1,1, 3.084, 10531.347, 274.281, 52707.575 21/12/16,16:01:14,07,07,1, 11.8,1,1, 3.084, 10531.337, 274.260, 52707.538 21/12/16,16:01:14,08,07,1, 11.8,1,1, 3.084, 10531.347, 274.270, 52707.592 21/12/16,16:01:14,09,07,1, 11.8,1,1, 3.084, 10531.361, 274.281, 52707.591 21/12/16,16:01:14,10,07,1, 11.8,1,1, 3.084, 10531.343, 274.294, 52707.592 21/12/16,16:01:14,11,07,1, 11.8,1,1, 3.084, 10531.351, 274.292, 52707.573 21/12/16,16:01:14,12,07,1, 11.8,1,1, 3.084, 10531.342, 274.265, 52707.564 21/12/16,16:01:14,13,07,1, 11.8,1,1, 3.084, 10531.326, 274.271, 52707.584 21/12/16,16:01:14,14,07,1, 11.8,1,1, 3.084, 10531.365, 274.276, 52707.545 21/12/16,16:01:14,15,07,1, 11.8,1,1, 3.084, 10531.346, 274.265, 52707.587 21/12/16,16:01:14,16,07,1, 11.8,1,1, 3.084, 10531.335, 274.276, 52707.567 21/12/16,16:01:14,17,07,1, 11.8,1,1, 3.084, 10531.315, 274.276, 52707.543 21/12/16,16:01:14,18,07,1, 11.8,1,1, 3.084, 10531.325, 274.249, 52707.569 21/12/16,16:01:14,19,07,1, 11.8,1,1, 3.084, 10531.342, 274.283, 52707.565 21/12/16,16:01:15,00,07,1, 11.9,1,1, 3.085, 10531.341, 274.283, 52707.565 21/12/16,16:01:15,01,07,1, 11.9,1,1, 3.085, 10531.338, 274.279, 52707.552 21/12/16,16:01:15,02,07,1, 11.9,1,1, 3.085, 10531.333, 274.285, 52707.564 21/12/16,16:01:15,03,07,1, 11.9,1,1, 3.085, 10531.338, 274.273, 52707.541 21/12/16,16:01:15,04,07,1, 11.9,1,1, 3.085, 10531.335, 274.269, 52707.580 21/12/16,16:01:15,05,07,1, 11.9,1,1, 3.085, 10531.313, 274.262, 52707.467 21/12/16,16:01:15,06,07,1, 11.9,1,1, 3.085, 10531.311, 274.289, 52707.635 21/12/16,16:01:15,07,07,1, 11.9,1,1, 3.085, 10531.315, 274.261, 52707.612 21/12/16,16:01:15,08,07,1, 11.9,1,1, 3.085, 10531.313, 274.289, 52707.718 21/12/16,16:01:15,09,07,1, 11.9,1,1, 3.085, 10531.280, 274.273, 52707.583 21/12/16,16:01:15,10,07,1, 11.9,1,1, 3.085, 10531.301, 274.292, 52707.693 21/12/16,16:01:15,11,07,1, 11.9,1,1, 3.085, 10531.268, 274.296, 52707.580 21/12/16,16:01:15,12,07,1, 11.9,1,1, 3.085, 10531.276, 274.281, 52707.595 21/12/16,16:01:15,13,07,1, 11.9,1,1, 3.085, 10531.301, 274.261, 52707.554 21/12/16,16:01:15,14,07,1, 11.9,1,1, 3.085, 10531.297, 274.275, 52707.559 21/12/16,16:01:15,15,07,1, 11.9,1,1, 3.085, 10531.281, 274.260, 52707.548 21/12/16,16:01:15,16,07,1, 11.9,1,1, 3.085, 10531.307, 274.278, 52707.607 21/12/16,16:01:15,17,07,1, 11.9,1,1, 3.085, 10531.272, 274.277, 52707.545 21/12/16,16:01:15,18,07,1, 11.9,1,1, 3.085, 10531.264, 274.266, 52707.563 21/12/16,16:01:15,19,07,1, 11.9,1,1, 3.085, 10531.273, 274.273, 52707.552 21/12/16,16:01:16,00,08,1, 12.0,1,1, 3.082, 10531.266, 274.273, 52707.552 21/12/16,16:01:16,01,08,1, 12.0,1,1, 3.082, 10531.289, 274.284, 52707.581 21/12/16,16:01:16,02,08,1, 12.0,1,1, 3.082, 10531.277, 274.305, 52707.563 21/12/16,16:01:16,03,08,1, 12.0,1,1, 3.082, 10531.277, 274.287, 52707.565 21/12/16,16:01:16,04,08,1, 12.0,1,1, 3.082, 10531.282, 274.288, 52707.581 21/12/16,16:01:16,05,08,1, 12.0,1,1, 3.082, 10531.268, 274.302, 52707.587 21/12/16,16:01:16,06,08,1, 12.0,1,1, 3.082, 10531.264, 274.295, 52707.549 21/12/16,16:01:16,07,08,1, 12.0,1,1, 3.082, 10531.239, 274.302, 52707.561 21/12/16,16:01:16,08,08,1, 12.0,1,1, 3.082, 10531.277, 274.294, 52707.574 21/12/16,16:01:16,09,08,1, 12.0,1,1, 3.082, 10531.253, 274.307, 52707.606 21/12/16,16:01:16,10,08,1, 12.0,1,1, 3.082, 10531.251, 274.307, 52707.555 21/12/16,16:01:16,11,08,1, 12.0,1,1, 3.082, 10531.243, 274.318, 52707.574 21/12/16,16:01:16,12,08,1, 12.0,1,1, 3.082, 10531.232, 274.303, 52707.557 21/12/16,16:01:16,13,08,1, 12.0,1,1, 3.082, 10531.242, 274.307, 52707.568 21/12/16,16:01:16,14,08,1, 12.0,1,1, 3.082, 10531.222, 274.308, 52707.571 21/12/16,16:01:16,15,08,1, 12.0,1,1, 3.082, 10531.209, 274.303, 52707.571 21/12/16,16:01:16,16,08,1, 12.0,1,1, 3.082, 10531.230, 274.301, 52707.543 21/12/16,16:01:16,17,08,1, 12.0,1,1, 3.082, 10531.235, 274.302, 52707.571 21/12/16,16:01:16,18,08,1, 12.0,1,1, 3.082, 10531.218, 274.309, 52707.541 21/12/16,16:01:16,19,08,1, 12.0,1,1, 3.082, 10531.217, 274.292, 52707.569 21/12/16,16:01:17,00,07,1, 12.0,1,1, 3.082, 10531.216, 274.292, 52707.569 21/12/16,16:01:17,01,07,1, 12.0,1,1, 3.082, 10531.204, 274.290, 52707.542 21/12/16,16:01:17,02,07,1, 12.0,1,1, 3.082, 10531.215, 274.309, 52707.569 21/12/16,16:01:17,03,07,1, 12.0,1,1, 3.082, 10531.204, 274.304, 52707.572 21/12/16,16:01:17,04,07,1, 12.0,1,1, 3.082, 10531.200, 274.321, 52707.551 21/12/16,16:01:17,05,07,1, 12.0,1,1, 3.082, 10531.192, 274.320, 52707.605 21/12/16,16:01:17,06,07,1, 12.0,1,1, 3.082, 10531.207, 274.309, 52707.559 21/12/16,16:01:17,07,07,1, 12.0,1,1, 3.082, 10531.195, 274.327, 52707.584 21/12/16,16:01:17,08,07,1, 12.0,1,1, 3.082, 10531.190, 274.297, 52707.572 21/12/16,16:01:17,09,07,1, 12.0,1,1, 3.082, 10531.201, 274.317, 52707.543 21/12/16,16:01:17,10,07,1, 12.0,1,1, 3.082, 10531.191, 274.323, 52707.548 21/12/16,16:01:17,11,07,1, 12.0,1,1, 3.082, 10531.197, 274.313, 52707.603 21/12/16,16:01:17,12,07,1, 12.0,1,1, 3.082, 10531.181, 274.317, 52707.565 21/12/16,16:01:17,13,07,1, 12.0,1,1, 3.082, 10531.172, 274.316, 52707.590 21/12/16,16:01:17,14,07,1, 12.0,1,1, 3.082, 10531.173, 274.336, 52707.681 21/12/16,16:01:17,15,07,1, 12.0,1,1, 3.082, 10531.178, 274.312, 52707.542 21/12/16,16:01:17,16,07,1, 12.0,1,1, 3.082, 10531.178, 274.335, 52707.612 21/12/16,16:01:17,17,07,1, 12.0,1,1, 3.082, 10531.173, 274.301, 52707.541 21/12/16,16:01:17,18,07,1, 12.0,1,1, 3.082, 10531.194, 274.343, 52707.550 21/12/16,16:01:17,19,07,1, 12.0,1,1, 3.082, 10531.171, 274.340, 52707.555 21/12/16,16:01:18,00,07,1, 12.0,1,1, 3.082, 10531.166, 274.340, 52707.555 21/12/16,16:01:18,01,07,1, 12.0,1,1, 3.082, 10531.162, 274.307, 52707.565 21/12/16,16:01:18,02,07,1, 12.0,1,1, 3.082, 10531.171, 274.321, 52707.574 21/12/16,16:01:18,03,07,1, 12.0,1,1, 3.082, 10531.167, 274.344, 52707.607 21/12/16,16:01:18,04,07,1, 12.0,1,1, 3.082, 10531.141, 274.343, 52707.585 21/12/16,16:01:18,05,07,1, 12.0,1,1, 3.082, 10531.119, 274.330, 52707.545 21/12/16,16:01:18,06,07,1, 12.0,1,1, 3.082, 10531.119, 274.341, 52707.586 21/12/16,16:01:18,07,07,1, 12.0,1,1, 3.082, 10531.117, 274.339, 52707.562 21/12/16,16:01:18,08,07,1, 12.0,1,1, 3.082, 10531.100, 274.357, 52707.571 21/12/16,16:01:18,09,07,1, 12.0,1,1, 3.082, 10531.117, 274.347, 52707.557 21/12/16,16:01:18,10,07,1, 12.0,1,1, 3.082, 10531.102, 274.362, 52707.609 21/12/16,16:01:18,11,07,1, 12.0,1,1, 3.082, 10531.126, 274.345, 52707.578 21/12/16,16:01:18,12,07,1, 12.0,1,1, 3.082, 10531.092, 274.346, 52707.586 21/12/16,16:01:18,13,07,1, 12.0,1,1, 3.082, 10531.125, 274.357, 52707.605 21/12/16,16:01:18,14,07,1, 12.0,1,1, 3.082, 10531.121, 274.391, 52707.566 21/12/16,16:01:18,15,07,1, 12.0,1,1, 3.082, 10531.095, 274.359, 52707.627 21/12/16,16:01:18,16,07,1, 12.0,1,1, 3.082, 10531.126, 274.368, 52707.598 21/12/16,16:01:18,17,07,1, 12.0,1,1, 3.082, 10531.132, 274.372, 52707.584 21/12/16,16:01:18,18,07,1, 12.0,1,1, 3.082, 10531.081, 274.362, 52707.576 21/12/16,16:01:18,19,07,1, 12.0,1,1, 3.082, 10531.091, 274.373, 52707.605 21/12/16,16:01:19,00,08,1, 11.9,1,1, 3.085, 10531.090, 274.373, 52707.605 21/12/16,16:01:19,01,08,1, 11.9,1,1, 3.085, 10531.109, 274.396, 52707.586 21/12/16,16:01:19,02,08,1, 11.9,1,1, 3.085, 10531.084, 274.383, 52707.560 21/12/16,16:01:19,03,08,1, 11.9,1,1, 3.085, 10531.113, 274.371, 52707.608 21/12/16,16:01:19,04,08,1, 11.9,1,1, 3.085, 10531.060, 274.402, 52707.602 21/12/16,16:01:19,05,08,1, 11.9,1,1, 3.085, 10531.066, 274.411, 52707.625 21/12/16,16:01:19,06,08,1, 11.9,1,1, 3.085, 10531.091, 274.400, 52707.620 21/12/16,16:01:19,07,08,1, 11.9,1,1, 3.085, 10531.076, 274.399, 52707.595 21/12/16,16:01:19,08,08,1, 11.9,1,1, 3.085, 10531.078, 274.378, 52707.606 21/12/16,16:01:19,09,08,1, 11.9,1,1, 3.085, 10531.053, 274.423, 52707.599 21/12/16,16:01:19,10,08,1, 11.9,1,1, 3.085, 10531.069, 274.412, 52707.590 21/12/16,16:01:19,11,08,1, 11.9,1,1, 3.085, 10531.062, 274.415, 52707.611 21/12/16,16:01:19,12,08,1, 11.9,1,1, 3.085, 10531.064, 274.417, 52707.605 21/12/16,16:01:19,13,08,1, 11.9,1,1, 3.085, 10531.059, 274.382, 52707.577 21/12/16,16:01:19,14,08,1, 11.9,1,1, 3.085, 10531.056, 274.405, 52707.575 21/12/16,16:01:19,15,08,1, 11.9,1,1, 3.085, 10531.074, 274.405, 52707.585 21/12/16,16:01:19,16,08,1, 11.9,1,1, 3.085, 10531.050, 274.384, 52707.594 21/12/16,16:01:19,17,08,1, 11.9,1,1, 3.085, 10531.065, 274.426, 52707.604 21/12/16,16:01:19,18,08,1, 11.9,1,1, 3.085, 10531.041, 274.428, 52707.579 21/12/16,16:01:19,19,08,1, 11.9,1,1, 3.085, 10531.031, 274.426, 52707.577 21/12/16,16:01:20,00,08,1, 11.9,1,1, 3.082, 10531.024, 274.426, 52707.577 21/12/16,16:01:20,01,08,1, 11.9,1,1, 3.082, 10531.024, 274.411, 52707.591 21/12/16,16:01:20,02,08,1, 11.9,1,1, 3.082, 10531.040, 274.441, 52707.635 21/12/16,16:01:20,03,08,1, 11.9,1,1, 3.082, 10531.036, 274.449, 52707.569 21/12/16,16:01:20,04,08,1, 11.9,1,1, 3.082, 10531.036, 274.442, 52707.584 21/12/16,16:01:20,05,08,1, 11.9,1,1, 3.082, 10531.024, 274.452, 52707.562 21/12/16,16:01:20,06,08,1, 11.9,1,1, 3.082, 10531.014, 274.438, 52707.587 21/12/16,16:01:20,07,08,1, 11.9,1,1, 3.082, 10531.030, 274.442, 52707.595 21/12/16,16:01:20,08,08,1, 11.9,1,1, 3.082, 10530.992, 274.450, 52707.557 21/12/16,16:01:20,09,08,1, 11.9,1,1, 3.082, 10530.997, 274.448, 52707.605 21/12/16,16:01:20,10,08,1, 11.9,1,1, 3.082, 10531.012, 274.450, 52707.583 21/12/16,16:01:20,11,08,1, 11.9,1,1, 3.082, 10531.003, 274.447, 52707.601 21/12/16,16:01:20,12,08,1, 11.9,1,1, 3.082, 10531.016, 274.448, 52707.607 21/12/16,16:01:20,13,08,1, 11.9,1,1, 3.082, 10531.013, 274.438, 52707.615 21/12/16,16:01:20,14,08,1, 11.9,1,1, 3.082, 10530.972, 274.447, 52707.603 21/12/16,16:01:20,15,08,1, 11.9,1,1, 3.082, 10531.005, 274.438, 52707.572 21/12/16,16:01:20,16,08,1, 11.9,1,1, 3.082, 10530.992, 274.441, 52707.613 21/12/16,16:01:20,17,08,1, 11.9,1,1, 3.082, 10530.976, 274.461, 52707.588 21/12/16,16:01:20,18,08,1, 11.9,1,1, 3.082, 10530.980, 274.448, 52707.627 21/12/16,16:01:20,19,08,1, 11.9,1,1, 3.082, 10530.969, 274.457, 52707.655 21/12/16,16:01:21,00,08,1, 11.9,1,1, 3.085, 10530.965, 274.457, 52707.655 21/12/16,16:01:21,01,08,1, 11.9,1,1, 3.085, 10530.978, 274.501, 52707.624 21/12/16,16:01:21,02,08,1, 11.9,1,1, 3.085, 10530.970, 274.465, 52707.624 21/12/16,16:01:21,03,08,1, 11.9,1,1, 3.085, 10530.958, 274.486, 52707.570 21/12/16,16:01:21,04,08,1, 11.9,1,1, 3.085, 10530.968, 274.483, 52707.617 21/12/16,16:01:21,05,08,1, 11.9,1,1, 3.085, 10530.952, 274.480, 52707.585 21/12/16,16:01:21,06,08,1, 11.9,1,1, 3.085, 10530.978, 274.468, 52707.631 21/12/16,16:01:21,07,08,1, 11.9,1,1, 3.085, 10530.930, 274.482, 52707.594 21/12/16,16:01:21,08,08,1, 11.9,1,1, 3.085, 10530.954, 274.490, 52707.616 21/12/16,16:01:21,09,08,1, 11.9,1,1, 3.085, 10530.982, 274.483, 52707.585 21/12/16,16:01:21,10,08,1, 11.9,1,1, 3.085, 10530.958, 274.481, 52707.609 21/12/16,16:01:21,11,08,1, 11.9,1,1, 3.085, 10530.946, 274.479, 52707.633 21/12/16,16:01:21,12,08,1, 11.9,1,1, 3.085, 10530.937, 274.497, 52707.603 21/12/16,16:01:21,13,08,1, 11.9,1,1, 3.085, 10530.965, 274.484, 52707.612 21/12/16,16:01:21,14,08,1, 11.9,1,1, 3.085, 10530.950, 274.504, 52707.607 21/12/16,16:01:21,15,08,1, 11.9,1,1, 3.085, 10530.979, 274.494, 52707.759 21/12/16,16:01:21,16,08,1, 11.9,1,1, 3.085, 10530.906, 274.501, 52707.606 21/12/16,16:01:21,17,08,1, 11.9,1,1, 3.085, 10530.929, 274.521, 52707.678 21/12/16,16:01:21,18,08,1, 11.9,1,1, 3.085, 10530.937, 274.502, 52707.661 21/12/16,16:01:21,19,08,1, 11.9,1,1, 3.085, 10530.927, 274.517, 52707.607 21/12/16,16:01:22,00,07,1, 11.9,1,1, 3.083, 10530.924, 274.517, 52707.607 21/12/16,16:01:22,01,07,1, 11.9,1,1, 3.083, 10530.914, 274.518, 52707.594 21/12/16,16:01:22,02,07,1, 11.9,1,1, 3.083, 10530.928, 274.530, 52707.608 21/12/16,16:01:22,03,07,1, 11.9,1,1, 3.083, 10530.909, 274.538, 52707.600 21/12/16,16:01:22,04,07,1, 11.9,1,1, 3.083, 10530.910, 274.546, 52707.624 21/12/16,16:01:22,05,07,1, 11.9,1,1, 3.083, 10530.892, 274.551, 52707.657 21/12/16,16:01:22,06,07,1, 11.9,1,1, 3.083, 10530.910, 274.555, 52707.631 21/12/16,16:01:22,07,07,1, 11.9,1,1, 3.083, 10530.917, 274.554, 52707.648 21/12/16,16:01:22,08,07,1, 11.9,1,1, 3.083, 10530.911, 274.563, 52707.638 21/12/16,16:01:22,09,07,1, 11.9,1,1, 3.083, 10530.898, 274.560, 52707.636 21/12/16,16:01:22,10,07,1, 11.9,1,1, 3.083, 10530.895, 274.581, 52707.645 21/12/16,16:01:22,11,07,1, 11.9,1,1, 3.083, 10530.893, 274.567, 52707.651 21/12/16,16:01:22,12,07,1, 11.9,1,1, 3.083, 10530.907, 274.555, 52707.646 21/12/16,16:01:22,13,07,1, 11.9,1,1, 3.083, 10530.887, 274.551, 52707.655 21/12/16,16:01:22,14,07,1, 11.9,1,1, 3.083, 10530.921, 274.541, 52707.592 21/12/16,16:01:22,15,07,1, 11.9,1,1, 3.083, 10530.895, 274.539, 52707.649 21/12/16,16:01:22,16,07,1, 11.9,1,1, 3.083, 10530.900, 274.552, 52707.643 21/12/16,16:01:22,17,07,1, 11.9,1,1, 3.083, 10530.901, 274.568, 52707.653 21/12/16,16:01:22,18,07,1, 11.9,1,1, 3.083, 10530.898, 274.531, 52707.667 21/12/16,16:01:22,19,07,1, 11.9,1,1, 3.083, 10530.892, 274.558, 52707.626 21/12/16,16:01:23,00,07,1, 11.9,1,1, 3.080, 10530.890, 274.558, 52707.626 21/12/16,16:01:23,01,07,1, 11.9,1,1, 3.080, 10530.888, 274.578, 52707.656 21/12/16,16:01:23,02,07,1, 11.9,1,1, 3.080, 10530.874, 274.558, 52707.641 21/12/16,16:01:23,03,07,1, 11.9,1,1, 3.080, 10530.884, 274.565, 52707.632 21/12/16,16:01:23,04,07,1, 11.9,1,1, 3.080, 10530.890, 274.557, 52707.677 21/12/16,16:01:23,05,07,1, 11.9,1,1, 3.080, 10530.890, 274.572, 52707.671 21/12/16,16:01:23,06,07,1, 11.9,1,1, 3.080, 10530.861, 274.577, 52707.651 21/12/16,16:01:23,07,07,1, 11.9,1,1, 3.080, 10530.878, 274.574, 52707.656 21/12/16,16:01:23,08,07,1, 11.9,1,1, 3.080, 10530.849, 274.599, 52707.704 21/12/16,16:01:23,09,07,1, 11.9,1,1, 3.080, 10530.846, 274.587, 52707.679 21/12/16,16:01:23,10,07,1, 11.9,1,1, 3.080, 10530.880, 274.535, 52707.394 21/12/16,16:01:23,11,07,1, 11.9,1,1, 3.080, 10530.858, 274.581, 52707.641 21/12/16,16:01:23,12,07,1, 11.9,1,1, 3.080, 10530.840, 274.598, 52707.675 21/12/16,16:01:23,13,07,1, 11.9,1,1, 3.080, 10530.841, 274.602, 52707.554 21/12/16,16:01:23,14,07,1, 11.9,1,1, 3.080, 10530.878, 274.608, 52707.718 21/12/16,16:01:23,15,07,1, 11.9,1,1, 3.080, 10530.882, 274.610, 52707.707 21/12/16,16:01:23,16,07,1, 11.9,1,1, 3.080, 10530.874, 274.591, 52707.700 21/12/16,16:01:23,17,07,1, 11.9,1,1, 3.080, 10530.863, 274.584, 52707.740 21/12/16,16:01:23,18,07,1, 11.9,1,1, 3.080, 10530.874, 274.596, 52707.713 21/12/16,16:01:23,19,07,1, 11.9,1,1, 3.080, 10530.860, 274.596, 52707.693 21/12/16,16:01:24,00,07,1, 11.9,1,1, 3.083, 10530.857, 274.596, 52707.693 21/12/16,16:01:24,01,07,1, 11.9,1,1, 3.083, 10530.839, 274.621, 52707.673 21/12/16,16:01:24,02,07,1, 11.9,1,1, 3.083, 10530.873, 274.624, 52707.693 21/12/16,16:01:24,03,07,1, 11.9,1,1, 3.083, 10530.855, 274.633, 52707.667 21/12/16,16:01:24,04,07,1, 11.9,1,1, 3.083, 10530.861, 274.621, 52707.713 21/12/16,16:01:24,05,07,1, 11.9,1,1, 3.083, 10530.845, 274.638, 52707.677 21/12/16,16:01:24,06,07,1, 11.9,1,1, 3.083, 10530.835, 274.634, 52707.668 21/12/16,16:01:24,07,07,1, 11.9,1,1, 3.083, 10530.847, 274.635, 52707.653 21/12/16,16:01:24,08,07,1, 11.9,1,1, 3.083, 10530.832, 274.627, 52707.665 21/12/16,16:01:24,09,07,1, 11.9,1,1, 3.083, 10530.847, 274.635, 52707.669 21/12/16,16:01:24,10,07,1, 11.9,1,1, 3.083, 10530.839, 274.644, 52707.632 21/12/16,16:01:24,11,07,1, 11.9,1,1, 3.083, 10530.833, 274.638, 52707.633 21/12/16,16:01:24,12,07,1, 11.9,1,1, 3.083, 10530.835, 274.645, 52707.664 21/12/16,16:01:24,13,07,1, 11.9,1,1, 3.083, 10530.852, 274.632, 52707.679 21/12/16,16:01:24,14,07,1, 11.9,1,1, 3.083, 10530.848, 274.637, 52707.669 21/12/16,16:01:24,15,07,1, 11.9,1,1, 3.083, 10530.825, 274.647, 52707.695 21/12/16,16:01:24,16,07,1, 11.9,1,1, 3.083, 10530.836, 274.653, 52707.598 21/12/16,16:01:24,17,07,1, 11.9,1,1, 3.083, 10530.865, 274.638, 52707.622 21/12/16,16:01:24,18,07,1, 11.9,1,1, 3.083, 10530.819, 274.640, 52707.638 21/12/16,16:01:24,19,07,1, 11.9,1,1, 3.083, 10530.797, 274.665, 52707.921 21/12/16,16:01:25,00,08,1, 11.9,1,1, 3.085, 10530.790, 274.665, 52707.921 21/12/16,16:01:25,01,08,1, 11.9,1,1, 3.085, 10530.818, 274.659, 52707.727 21/12/16,16:01:25,02,08,1, 11.9,1,1, 3.085, 10530.826, 274.650, 52707.740 21/12/16,16:01:25,03,08,1, 11.9,1,1, 3.085, 10530.819, 274.644, 52707.688 21/12/16,16:01:25,04,08,1, 11.9,1,1, 3.085, 10530.820, 274.664, 52707.675 21/12/16,16:01:25,05,08,1, 11.9,1,1, 3.085, 10530.836, 274.679, 52707.744 21/12/16,16:01:25,06,08,1, 11.9,1,1, 3.085, 10530.798, 274.667, 52707.697 21/12/16,16:01:25,07,08,1, 11.9,1,1, 3.085, 10530.829, 274.670, 52707.672 21/12/16,16:01:25,08,08,1, 11.9,1,1, 3.085, 10530.812, 274.668, 52707.689 21/12/16,16:01:25,09,08,1, 11.9,1,1, 3.085, 10530.790, 274.646, 52707.684 21/12/16,16:01:25,10,08,1, 11.9,1,1, 3.085, 10530.804, 274.663, 52707.639 21/12/16,16:01:25,11,08,1, 11.9,1,1, 3.085, 10530.812, 274.693, 52707.691 21/12/16,16:01:25,12,08,1, 11.9,1,1, 3.085, 10530.800, 274.680, 52707.667 21/12/16,16:01:25,13,08,1, 11.9,1,1, 3.085, 10530.813, 274.670, 52707.658 21/12/16,16:01:25,14,08,1, 11.9,1,1, 3.085, 10530.806, 274.652, 52707.682 21/12/16,16:01:25,15,08,1, 11.9,1,1, 3.085, 10530.816, 274.669, 52707.678 21/12/16,16:01:25,16,08,1, 11.9,1,1, 3.085, 10530.774, 274.682, 52707.682 21/12/16,16:01:25,17,08,1, 11.9,1,1, 3.085, 10530.784, 274.668, 52707.664 21/12/16,16:01:25,18,08,1, 11.9,1,1, 3.085, 10530.793, 274.689, 52707.660 21/12/16,16:01:25,19,08,1, 11.9,1,1, 3.085, 10530.799, 274.667, 52707.674 21/12/16,16:01:26,00,07,1, 11.9,1,1, 3.083, 10530.798, 274.667, 52707.674 21/12/16,16:01:26,01,07,1, 11.9,1,1, 3.083, 10530.807, 274.683, 52707.689 21/12/16,16:01:26,02,07,1, 11.9,1,1, 3.083, 10530.787, 274.675, 52707.620 21/12/16,16:01:26,03,07,1, 11.9,1,1, 3.083, 10530.831, 274.680, 52707.657 21/12/16,16:01:26,04,07,1, 11.9,1,1, 3.083, 10530.805, 274.674, 52707.626 21/12/16,16:01:26,05,07,1, 11.9,1,1, 3.083, 10530.806, 274.697, 52707.666 21/12/16,16:01:26,06,07,1, 11.9,1,1, 3.083, 10530.793, 274.703, 52707.731 21/12/16,16:01:26,07,07,1, 11.9,1,1, 3.083, 10530.796, 274.658, 52707.583 21/12/16,16:01:26,08,07,1, 11.9,1,1, 3.083, 10530.793, 274.701, 52707.620 21/12/16,16:01:26,09,07,1, 11.9,1,1, 3.083, 10530.793, 274.677, 52707.632 21/12/16,16:01:26,10,07,1, 11.9,1,1, 3.083, 10530.787, 274.673, 52707.668 21/12/16,16:01:26,11,07,1, 11.9,1,1, 3.083, 10530.790, 274.693, 52707.655 21/12/16,16:01:26,12,07,1, 11.9,1,1, 3.083, 10530.776, 274.671, 52707.643 21/12/16,16:01:26,13,07,1, 11.9,1,1, 3.083, 10530.793, 274.697, 52707.674 21/12/16,16:01:26,14,07,1, 11.9,1,1, 3.083, 10530.799, 274.687, 52707.633 21/12/16,16:01:26,15,07,1, 11.9,1,1, 3.083, 10530.797, 274.675, 52707.677 21/12/16,16:01:26,16,07,1, 11.9,1,1, 3.083, 10530.801, 274.680, 52707.653 21/12/16,16:01:26,17,07,1, 11.9,1,1, 3.083, 10530.802, 274.694, 52707.657 21/12/16,16:01:26,18,07,1, 11.9,1,1, 3.083, 10530.785, 274.689, 52707.657 21/12/16,16:01:26,19,07,1, 11.9,1,1, 3.083, 10530.796, 274.680, 52707.669 21/12/16,16:01:27,00,07,1, 11.9,1,1, 3.082, 10530.790, 274.680, 52707.669 21/12/16,16:01:27,01,07,1, 11.9,1,1, 3.082, 10530.777, 274.729, 52707.707 21/12/16,16:01:27,02,07,1, 11.9,1,1, 3.082, 10530.791, 274.685, 52707.675 21/12/16,16:01:27,03,07,1, 11.9,1,1, 3.082, 10530.813, 274.715, 52707.642 21/12/16,16:01:27,04,07,1, 11.9,1,1, 3.082, 10530.778, 274.699, 52707.693 21/12/16,16:01:27,05,07,1, 11.9,1,1, 3.082, 10530.786, 274.675, 52707.659 21/12/16,16:01:27,06,07,1, 11.9,1,1, 3.082, 10530.796, 274.694, 52707.708 21/12/16,16:01:27,07,07,1, 11.9,1,1, 3.082, 10530.786, 274.706, 52707.714 21/12/16,16:01:27,08,07,1, 11.9,1,1, 3.082, 10530.778, 274.688, 52707.659 21/12/16,16:01:27,09,07,1, 11.9,1,1, 3.082, 10530.775, 274.713, 52707.647 21/12/16,16:01:27,10,07,1, 11.9,1,1, 3.082, 10530.795, 274.699, 52707.627 21/12/16,16:01:27,11,07,1, 11.9,1,1, 3.082, 10530.794, 274.706, 52707.660 21/12/16,16:01:27,12,07,1, 11.9,1,1, 3.082, 10530.798, 274.716, 52707.620 21/12/16,16:01:27,13,07,1, 11.9,1,1, 3.082, 10530.775, 274.713, 52707.650 21/12/16,16:01:27,14,07,1, 11.9,1,1, 3.082, 10530.771, 274.704, 52707.673 21/12/16,16:01:27,15,07,1, 11.9,1,1, 3.082, 10530.773, 274.689, 52707.662 21/12/16,16:01:27,16,07,1, 11.9,1,1, 3.082, 10530.787, 274.702, 52707.666 21/12/16,16:01:27,17,07,1, 11.9,1,1, 3.082, 10530.804, 274.727, 52707.635 21/12/16,16:01:27,18,07,1, 11.9,1,1, 3.082, 10530.827, 274.733, 52707.823 21/12/16,16:01:27,19,07,1, 11.9,1,1, 3.082, 10530.764, 274.729, 52707.611 21/12/16,16:01:28,00,07,1, 11.8,1,1, 3.083, 10530.757, 274.729, 52707.611 21/12/16,16:01:28,01,07,1, 11.8,1,1, 3.083, 10530.772, 274.722, 52707.706 21/12/16,16:01:28,02,07,1, 11.8,1,1, 3.083, 10530.806, 274.719, 52707.646 21/12/16,16:01:28,03,07,1, 11.8,1,1, 3.083, 10530.787, 274.734, 52707.666 21/12/16,16:01:28,04,07,1, 11.8,1,1, 3.083, 10530.785, 274.707, 52707.653 21/12/16,16:01:28,05,07,1, 11.8,1,1, 3.083, 10530.785, 274.694, 52707.618 21/12/16,16:01:28,06,07,1, 11.8,1,1, 3.083, 10530.783, 274.713, 52707.657 21/12/16,16:01:28,07,07,1, 11.8,1,1, 3.083, 10530.778, 274.704, 52707.635 21/12/16,16:01:28,08,07,1, 11.8,1,1, 3.083, 10530.778, 274.720, 52707.643 21/12/16,16:01:28,09,07,1, 11.8,1,1, 3.083, 10530.793, 274.672, 52707.676 21/12/16,16:01:28,10,07,1, 11.8,1,1, 3.083, 10530.818, 274.687, 52707.663 21/12/16,16:01:28,11,07,1, 11.8,1,1, 3.083, 10530.789, 274.740, 52707.659 21/12/16,16:01:28,12,07,1, 11.8,1,1, 3.083, 10530.785, 274.738, 52707.655 21/12/16,16:01:28,13,07,1, 11.8,1,1, 3.083, 10530.773, 274.720, 52707.689 21/12/16,16:01:28,14,07,1, 11.8,1,1, 3.083, 10530.791, 274.716, 52707.691 21/12/16,16:01:28,15,07,1, 11.8,1,1, 3.083, 10530.772, 274.727, 52707.676 21/12/16,16:01:28,16,07,1, 11.8,1,1, 3.083, 10530.793, 274.706, 52707.679 21/12/16,16:01:28,17,07,1, 11.8,1,1, 3.083, 10530.800, 274.722, 52707.642 21/12/16,16:01:28,18,07,1, 11.8,1,1, 3.083, 10530.786, 274.706, 52707.691 21/12/16,16:01:28,19,07,1, 11.8,1,1, 3.083, 10530.788, 274.718, 52707.686 21/12/16,16:01:29,00,07,1, 11.9,1,1, 3.085, 10530.782, 274.718, 52707.686 21/12/16,16:01:29,01,07,1, 11.9,1,1, 3.085, 10530.788, 274.716, 52707.648 21/12/16,16:01:29,02,07,1, 11.9,1,1, 3.085, 10530.794, 274.698, 52707.672 21/12/16,16:01:29,03,07,1, 11.9,1,1, 3.085, 10530.814, 274.731, 52707.655 21/12/16,16:01:29,04,07,1, 11.9,1,1, 3.085, 10530.810, 274.714, 52707.640 21/12/16,16:01:29,05,07,1, 11.9,1,1, 3.085, 10530.809, 274.697, 52707.654 21/12/16,16:01:29,06,07,1, 11.9,1,1, 3.085, 10530.801, 274.725, 52707.680 21/12/16,16:01:29,07,07,1, 11.9,1,1, 3.085, 10530.815, 274.721, 52707.649 21/12/16,16:01:29,08,07,1, 11.9,1,1, 3.085, 10530.810, 274.717, 52707.657 21/12/16,16:01:29,09,07,1, 11.9,1,1, 3.085, 10530.805, 274.699, 52707.685 21/12/16,16:01:29,10,07,1, 11.9,1,1, 3.085, 10530.834, 274.688, 52707.626 21/12/16,16:01:29,11,07,1, 11.9,1,1, 3.085, 10530.827, 274.705, 52707.703 21/12/16,16:01:29,12,07,1, 11.9,1,1, 3.085, 10530.811, 274.685, 52707.681 21/12/16,16:01:29,13,07,1, 11.9,1,1, 3.085, 10530.792, 274.663, 52707.664 21/12/16,16:01:29,14,07,1, 11.9,1,1, 3.085, 10530.812, 274.706, 52707.669 21/12/16,16:01:29,15,07,1, 11.9,1,1, 3.085, 10530.796, 274.700, 52707.685 21/12/16,16:01:29,16,07,1, 11.9,1,1, 3.085, 10530.816, 274.694, 52707.693 21/12/16,16:01:29,17,07,1, 11.9,1,1, 3.085, 10530.818, 274.680, 52707.660 21/12/16,16:01:29,18,07,1, 11.9,1,1, 3.085, 10530.797, 274.696, 52707.641 21/12/16,16:01:29,19,07,1, 11.9,1,1, 3.085, 10530.825, 274.682, 52707.675 21/12/16,16:01:30,00,06,1, 11.9,1,1, 3.082, 10530.823, 274.682, 52707.675 21/12/16,16:01:30,01,06,1, 11.9,1,1, 3.082, 10530.829, 274.687, 52707.623 21/12/16,16:01:30,02,06,1, 11.9,1,1, 3.082, 10530.824, 274.705, 52707.663 21/12/16,16:01:30,03,06,1, 11.9,1,1, 3.082, 10530.802, 274.696, 52707.675 21/12/16,16:01:30,04,06,1, 11.9,1,1, 3.082, 10530.825, 274.694, 52707.668 21/12/16,16:01:30,05,06,1, 11.9,1,1, 3.082, 10530.834, 274.689, 52707.671 21/12/16,16:01:30,06,06,1, 11.9,1,1, 3.082, 10530.833, 274.674, 52707.614 21/12/16,16:01:30,07,06,1, 11.9,1,1, 3.082, 10530.814, 274.666, 52707.621 21/12/16,16:01:30,08,06,1, 11.9,1,1, 3.082, 10530.824, 274.678, 52707.630 21/12/16,16:01:30,09,06,1, 11.9,1,1, 3.082, 10530.823, 274.679, 52707.606 21/12/16,16:01:30,10,06,1, 11.9,1,1, 3.082, 10530.816, 274.677, 52707.621 21/12/16,16:01:30,11,06,1, 11.9,1,1, 3.082, 10530.827, 274.695, 52707.623 21/12/16,16:01:30,12,06,1, 11.9,1,1, 3.082, 10530.823, 274.674, 52707.638 21/12/16,16:01:30,13,06,1, 11.9,1,1, 3.082, 10530.826, 274.689, 52707.658 21/12/16,16:01:30,14,06,1, 11.9,1,1, 3.082, 10530.827, 274.656, 52707.613 21/12/16,16:01:30,15,06,1, 11.9,1,1, 3.082, 10530.837, 274.669, 52707.657 21/12/16,16:01:30,16,06,1, 11.9,1,1, 3.082, 10530.841, 274.632, 52707.637 21/12/16,16:01:30,17,06,1, 11.9,1,1, 3.082, 10530.841, 274.648, 52707.636 21/12/16,16:01:30,18,06,1, 11.9,1,1, 3.082, 10530.808, 274.661, 52707.628 21/12/16,16:01:30,19,06,1, 11.9,1,1, 3.082, 10530.856, 274.632, 52707.652 21/12/16,16:01:31,00,06,1, 11.8,1,1, 3.080, 10530.849, 274.632, 52707.652 21/12/16,16:01:31,01,06,1, 11.8,1,1, 3.080, 10530.847, 274.648, 52707.543 21/12/16,16:01:31,02,06,1, 11.8,1,1, 3.080, 10530.854, 274.642, 52707.533 21/12/16,16:01:31,03,06,1, 11.8,1,1, 3.080, 10530.846, 274.641, 52707.572 21/12/16,16:01:31,04,06,1, 11.8,1,1, 3.080, 10530.852, 274.650, 52707.590 21/12/16,16:01:31,05,06,1, 11.8,1,1, 3.080, 10530.838, 274.649, 52707.617 21/12/16,16:01:31,06,06,1, 11.8,1,1, 3.080, 10530.821, 274.635, 52707.632 21/12/16,16:01:31,07,06,1, 11.8,1,1, 3.080, 10530.858, 274.639, 52707.619 21/12/16,16:01:31,08,06,1, 11.8,1,1, 3.080, 10530.837, 274.621, 52707.627 21/12/16,16:01:31,09,06,1, 11.8,1,1, 3.080, 10530.839, 274.657, 52707.597 21/12/16,16:01:31,10,06,1, 11.8,1,1, 3.080, 10530.875, 274.627, 52707.587 21/12/16,16:01:31,11,06,1, 11.8,1,1, 3.080, 10530.838, 274.622, 52707.610 21/12/16,16:01:31,12,06,1, 11.8,1,1, 3.080, 10530.850, 274.627, 52707.613 21/12/16,16:01:31,13,06,1, 11.8,1,1, 3.080, 10530.853, 274.638, 52707.624 21/12/16,16:01:31,14,06,1, 11.8,1,1, 3.080, 10530.853, 274.630, 52707.576 21/12/16,16:01:31,15,06,1, 11.8,1,1, 3.080, 10530.851, 274.603, 52707.583 21/12/16,16:01:31,16,06,1, 11.8,1,1, 3.080, 10530.837, 274.639, 52707.574 21/12/16,16:01:31,17,06,1, 11.8,1,1, 3.080, 10530.866, 274.634, 52707.608 21/12/16,16:01:31,18,06,1, 11.8,1,1, 3.080, 10530.839, 274.628, 52707.598 21/12/16,16:01:31,19,06,1, 11.8,1,1, 3.080, 10530.865, 274.629, 52707.621 21/12/16,16:01:32,00,07,1, 11.9,1,1, 3.082, 10530.857, 274.629, 52707.621 21/12/16,16:01:32,01,07,1, 11.9,1,1, 3.082, 10530.868, 274.621, 52707.598 21/12/16,16:01:32,02,07,1, 11.9,1,1, 3.082, 10530.858, 274.630, 52707.608 21/12/16,16:01:32,03,07,1, 11.9,1,1, 3.082, 10530.868, 274.614, 52707.629 21/12/16,16:01:32,04,07,1, 11.9,1,1, 3.082, 10530.877, 274.633, 52707.624 21/12/16,16:01:32,05,07,1, 11.9,1,1, 3.082, 10530.871, 274.610, 52707.594 21/12/16,16:01:32,06,07,1, 11.9,1,1, 3.082, 10530.877, 274.601, 52707.606 21/12/16,16:01:32,07,07,1, 11.9,1,1, 3.082, 10530.873, 274.622, 52707.592 21/12/16,16:01:32,08,07,1, 11.9,1,1, 3.082, 10530.873, 274.590, 52707.601 21/12/16,16:01:32,09,07,1, 11.9,1,1, 3.082, 10530.879, 274.616, 52707.591 21/12/16,16:01:32,10,07,1, 11.9,1,1, 3.082, 10530.867, 274.621, 52707.829 21/12/16,16:01:32,11,07,1, 11.9,1,1, 3.082, 10530.868, 274.599, 52707.653 21/12/16,16:01:32,12,07,1, 11.9,1,1, 3.082, 10530.900, 274.606, 52707.578 21/12/16,16:01:32,13,07,1, 11.9,1,1, 3.082, 10530.874, 274.611, 52707.642 21/12/16,16:01:32,14,07,1, 11.9,1,1, 3.082, 10530.887, 274.579, 52707.554 21/12/16,16:01:32,15,07,1, 11.9,1,1, 3.082, 10530.893, 274.576, 52707.615 21/12/16,16:01:32,16,07,1, 11.9,1,1, 3.082, 10530.879, 274.562, 52707.567 21/12/16,16:01:32,17,07,1, 11.9,1,1, 3.082, 10530.881, 274.581, 52707.601 21/12/16,16:01:32,18,07,1, 11.9,1,1, 3.082, 10530.894, 274.576, 52707.599 21/12/16,16:01:32,19,07,1, 11.9,1,1, 3.082, 10530.900, 274.593, 52707.623 21/12/16,16:01:33,00,06,1, 11.9,1,1, 3.079, 10530.899, 274.593, 52707.623 21/12/16,16:01:33,01,06,1, 11.9,1,1, 3.079, 10530.886, 274.558, 52707.585 21/12/16,16:01:33,02,06,1, 11.9,1,1, 3.079, 10530.871, 274.571, 52707.630 21/12/16,16:01:33,03,06,1, 11.9,1,1, 3.079, 10530.886, 274.570, 52707.617 21/12/16,16:01:33,04,06,1, 11.9,1,1, 3.079, 10530.899, 274.550, 52707.567 21/12/16,16:01:33,05,06,1, 11.9,1,1, 3.079, 10530.865, 274.558, 52707.603 21/12/16,16:01:33,06,06,1, 11.9,1,1, 3.079, 10530.916, 274.558, 52707.566 21/12/16,16:01:33,07,06,1, 11.9,1,1, 3.079, 10530.869, 274.560, 52707.685 21/12/16,16:01:33,08,06,1, 11.9,1,1, 3.079, 10530.893, 274.544, 52707.518 21/12/16,16:01:33,09,06,1, 11.9,1,1, 3.079, 10530.887, 274.529, 52707.548 21/12/16,16:01:33,10,06,1, 11.9,1,1, 3.079, 10530.912, 274.532, 52707.558 21/12/16,16:01:33,11,06,1, 11.9,1,1, 3.079, 10530.935, 274.514, 52707.572 21/12/16,16:01:33,12,06,1, 11.9,1,1, 3.079, 10530.911, 274.528, 52707.579 21/12/16,16:01:33,13,06,1, 11.9,1,1, 3.079, 10530.890, 274.527, 52707.608 21/12/16,16:01:33,14,06,1, 11.9,1,1, 3.079, 10530.915, 274.536, 52707.552 21/12/16,16:01:33,15,06,1, 11.9,1,1, 3.079, 10530.923, 274.543, 52707.583 21/12/16,16:01:33,16,06,1, 11.9,1,1, 3.079, 10530.908, 274.549, 52707.590 21/12/16,16:01:33,17,06,1, 11.9,1,1, 3.079, 10530.915, 274.531, 52707.568 21/12/16,16:01:33,18,06,1, 11.9,1,1, 3.079, 10530.923, 274.524, 52707.572 21/12/16,16:01:33,19,06,1, 11.9,1,1, 3.079, 10530.907, 274.519, 52707.567 21/12/16,16:01:34,00,07,1, 11.9,1,1, 3.078, 10530.899, 274.519, 52707.567 21/12/16,16:01:34,01,07,1, 11.9,1,1, 3.078, 10530.907, 274.518, 52707.589 21/12/16,16:01:34,02,07,1, 11.9,1,1, 3.078, 10530.915, 274.516, 52707.590 21/12/16,16:01:34,03,07,1, 11.9,1,1, 3.078, 10530.900, 274.524, 52707.575 21/12/16,16:01:34,04,07,1, 11.9,1,1, 3.078, 10530.919, 274.530, 52707.607 21/12/16,16:01:34,05,07,1, 11.9,1,1, 3.078, 10530.918, 274.522, 52707.581 21/12/16,16:01:34,06,07,1, 11.9,1,1, 3.078, 10530.938, 274.534, 52707.571 21/12/16,16:01:34,07,07,1, 11.9,1,1, 3.078, 10530.909, 274.517, 52707.567 21/12/16,16:01:34,08,07,1, 11.9,1,1, 3.078, 10530.916, 274.518, 52707.523 21/12/16,16:01:34,09,07,1, 11.9,1,1, 3.078, 10530.911, 274.504, 52707.588 21/12/16,16:01:34,10,07,1, 11.9,1,1, 3.078, 10530.927, 274.503, 52707.582 21/12/16,16:01:34,11,07,1, 11.9,1,1, 3.078, 10530.923, 274.500, 52707.572 21/12/16,16:01:34,12,07,1, 11.9,1,1, 3.078, 10530.913, 274.489, 52707.580 21/12/16,16:01:34,13,07,1, 11.9,1,1, 3.078, 10530.924, 274.490, 52707.586 21/12/16,16:01:34,14,07,1, 11.9,1,1, 3.078, 10530.936, 274.500, 52707.574 21/12/16,16:01:34,15,07,1, 11.9,1,1, 3.078, 10530.912, 274.487, 52707.522 21/12/16,16:01:34,16,07,1, 11.9,1,1, 3.078, 10530.919, 274.470, 52707.268 21/12/16,16:01:34,17,07,1, 11.9,1,1, 3.078, 10530.902, 274.503, 52707.663 21/12/16,16:01:34,18,07,1, 11.9,1,1, 3.078, 10530.922, 274.485, 52707.623 21/12/16,16:01:34,19,07,1, 11.9,1,1, 3.078, 10530.932, 274.474, 52707.577 21/12/16,16:01:35,00,07,1, 11.9,1,1, 3.081, 10530.924, 274.474, 52707.577 21/12/16,16:01:35,01,07,1, 11.9,1,1, 3.081, 10530.907, 274.500, 52707.560 21/12/16,16:01:35,02,07,1, 11.9,1,1, 3.081, 10530.926, 274.468, 52707.546 21/12/16,16:01:35,03,07,1, 11.9,1,1, 3.081, 10530.947, 274.467, 52707.539 21/12/16,16:01:35,04,07,1, 11.9,1,1, 3.081, 10530.926, 274.472, 52707.528 21/12/16,16:01:35,05,07,1, 11.9,1,1, 3.081, 10530.969, 274.478, 52707.534 21/12/16,16:01:35,06,07,1, 11.9,1,1, 3.081, 10530.957, 274.476, 52707.520 21/12/16,16:01:35,07,07,1, 11.9,1,1, 3.081, 10530.945, 274.472, 52707.545 21/12/16,16:01:35,08,07,1, 11.9,1,1, 3.081, 10530.949, 274.466, 52707.512 21/12/16,16:01:35,09,07,1, 11.9,1,1, 3.081, 10530.944, 274.480, 52707.508 21/12/16,16:01:35,10,07,1, 11.9,1,1, 3.081, 10530.949, 274.472, 52707.555 21/12/16,16:01:35,11,07,1, 11.9,1,1, 3.081, 10530.969, 274.474, 52707.539 21/12/16,16:01:35,12,07,1, 11.9,1,1, 3.081, 10530.955, 274.470, 52707.544 21/12/16,16:01:35,13,07,1, 11.9,1,1, 3.081, 10530.961, 274.463, 52707.552 21/12/16,16:01:35,14,07,1, 11.9,1,1, 3.081, 10530.953, 274.449, 52707.562 21/12/16,16:01:35,15,07,1, 11.9,1,1, 3.081, 10530.938, 274.445, 52707.572 21/12/16,16:01:35,16,07,1, 11.9,1,1, 3.081, 10530.947, 274.470, 52707.590 21/12/16,16:01:35,17,07,1, 11.9,1,1, 3.081, 10530.942, 274.454, 52707.529 21/12/16,16:01:35,18,07,1, 11.9,1,1, 3.081, 10530.946, 274.459, 52707.519 21/12/16,16:01:35,19,07,1, 11.9,1,1, 3.081, 10530.956, 274.452, 52707.499 21/12/16,16:01:36,00,07,1, 11.9,1,1, 3.082, 10530.949, 274.452, 52707.499 21/12/16,16:01:36,01,07,1, 11.9,1,1, 3.082, 10530.945, 274.430, 52707.521 21/12/16,16:01:36,02,07,1, 11.9,1,1, 3.082, 10530.949, 274.450, 52707.504 21/12/16,16:01:36,03,07,1, 11.9,1,1, 3.082, 10530.938, 274.448, 52707.500 21/12/16,16:01:36,04,07,1, 11.9,1,1, 3.082, 10530.954, 274.440, 52707.507 21/12/16,16:01:36,05,07,1, 11.9,1,1, 3.082, 10530.961, 274.423, 52707.514 21/12/16,16:01:36,06,07,1, 11.9,1,1, 3.082, 10530.967, 274.451, 52707.508 21/12/16,16:01:36,07,07,1, 11.9,1,1, 3.082, 10530.947, 274.423, 52707.500 21/12/16,16:01:36,08,07,1, 11.9,1,1, 3.082, 10530.957, 274.421, 52707.513 21/12/16,16:01:36,09,07,1, 11.9,1,1, 3.082, 10530.939, 274.427, 52707.538 21/12/16,16:01:36,10,07,1, 11.9,1,1, 3.082, 10530.957, 274.434, 52707.509 21/12/16,16:01:36,11,07,1, 11.9,1,1, 3.082, 10530.952, 274.434, 52707.466 21/12/16,16:01:36,12,07,1, 11.9,1,1, 3.082, 10530.946, 274.401, 52707.489 21/12/16,16:01:36,13,07,1, 11.9,1,1, 3.082, 10530.946, 274.421, 52707.449 21/12/16,16:01:36,14,07,1, 11.9,1,1, 3.082, 10530.962, 274.430, 52707.524 21/12/16,16:01:36,15,07,1, 11.9,1,1, 3.082, 10530.967, 274.418, 52707.487 21/12/16,16:01:36,16,07,1, 11.9,1,1, 3.082, 10530.966, 274.397, 52707.535 21/12/16,16:01:36,17,07,1, 11.9,1,1, 3.082, 10530.950, 274.404, 52707.464 21/12/16,16:01:36,18,07,1, 11.9,1,1, 3.082, 10530.949, 274.419, 52707.510 21/12/16,16:01:36,19,07,1, 11.9,1,1, 3.082, 10530.947, 274.396, 52707.538 21/12/16,16:01:37,00,08,1, 11.9,1,1, 3.083, 10530.940, 274.396, 52707.538 21/12/16,16:01:37,01,08,1, 11.9,1,1, 3.083, 10530.952, 274.415, 52707.549 21/12/16,16:01:37,02,08,1, 11.9,1,1, 3.083, 10530.952, 274.395, 52707.477 21/12/16,16:01:37,03,08,1, 11.9,1,1, 3.083, 10530.966, 274.412, 52707.475 21/12/16,16:01:37,04,08,1, 11.9,1,1, 3.083, 10530.955, 274.410, 52707.544 21/12/16,16:01:37,05,08,1, 11.9,1,1, 3.083, 10530.961, 274.400, 52707.526 21/12/16,16:01:37,06,08,1, 11.9,1,1, 3.083, 10530.932, 274.388, 52707.520 21/12/16,16:01:37,07,08,1, 11.9,1,1, 3.083, 10530.944, 274.394, 52707.528 21/12/16,16:01:37,08,08,1, 11.9,1,1, 3.083, 10530.953, 274.400, 52707.490 21/12/16,16:01:37,09,08,1, 11.9,1,1, 3.083, 10530.936, 274.392, 52707.507 21/12/16,16:01:37,10,08,1, 11.9,1,1, 3.083, 10530.953, 274.408, 52707.512 21/12/16,16:01:37,11,08,1, 11.9,1,1, 3.083, 10530.959, 274.387, 52707.474 21/12/16,16:01:37,12,08,1, 11.9,1,1, 3.083, 10530.957, 274.420, 52707.482 21/12/16,16:01:37,13,08,1, 11.9,1,1, 3.083, 10530.937, 274.409, 52707.529 21/12/16,16:01:37,14,08,1, 11.9,1,1, 3.083, 10530.944, 274.399, 52707.488 21/12/16,16:01:37,15,08,1, 11.9,1,1, 3.083, 10530.964, 274.383, 52707.473 21/12/16,16:01:37,16,08,1, 11.9,1,1, 3.083, 10530.928, 274.356, 52707.481 21/12/16,16:01:37,17,08,1, 11.9,1,1, 3.083, 10530.955, 274.385, 52707.498 21/12/16,16:01:37,18,08,1, 11.9,1,1, 3.083, 10530.929, 274.346, 52707.365 21/12/16,16:01:37,19,08,1, 11.9,1,1, 3.083, 10530.963, 274.375, 52707.546 21/12/16,16:01:38,00,07,1, 11.9,1,1, 3.084, 10530.957, 274.375, 52707.546 21/12/16,16:01:38,01,07,1, 11.9,1,1, 3.084, 10530.957, 274.351, 52707.508 21/12/16,16:01:38,02,07,1, 11.9,1,1, 3.084, 10530.948, 274.378, 52707.488 21/12/16,16:01:38,03,07,1, 11.9,1,1, 3.084, 10530.973, 274.372, 52707.543 21/12/16,16:01:38,04,07,1, 11.9,1,1, 3.084, 10530.967, 274.341, 52707.532 21/12/16,16:01:38,05,07,1, 11.9,1,1, 3.084, 10530.961, 274.367, 52707.511 21/12/16,16:01:38,06,07,1, 11.9,1,1, 3.084, 10530.937, 274.363, 52707.528 21/12/16,16:01:38,07,07,1, 11.9,1,1, 3.084, 10530.953, 274.348, 52707.540 21/12/16,16:01:38,08,07,1, 11.9,1,1, 3.084, 10530.944, 274.340, 52707.514 21/12/16,16:01:38,09,07,1, 11.9,1,1, 3.084, 10530.949, 274.369, 52707.492 21/12/16,16:01:38,10,07,1, 11.9,1,1, 3.084, 10530.949, 274.361, 52707.485 21/12/16,16:01:38,11,07,1, 11.9,1,1, 3.084, 10530.959, 274.364, 52707.509 21/12/16,16:01:38,12,07,1, 11.9,1,1, 3.084, 10530.954, 274.355, 52707.494 21/12/16,16:01:38,13,07,1, 11.9,1,1, 3.084, 10530.949, 274.372, 52707.513 21/12/16,16:01:38,14,07,1, 11.9,1,1, 3.084, 10530.947, 274.356, 52707.522 21/12/16,16:01:38,15,07,1, 11.9,1,1, 3.084, 10530.938, 274.366, 52707.530 21/12/16,16:01:38,16,07,1, 11.9,1,1, 3.084, 10530.910, 274.363, 52707.552 21/12/16,16:01:38,17,07,1, 11.9,1,1, 3.084, 10530.910, 274.357, 52707.652 21/12/16,16:01:38,18,07,1, 11.9,1,1, 3.084, 10530.955, 274.360, 52707.468 21/12/16,16:01:38,19,07,1, 11.9,1,1, 3.084, 10530.948, 274.350, 52707.464 21/12/16,16:01:39,00,07,1, 11.9,1,1, 3.080, 10530.940, 274.350, 52707.464 21/12/16,16:01:39,01,07,1, 11.9,1,1, 3.080, 10530.915, 274.380, 52707.532 21/12/16,16:01:39,02,07,1, 11.9,1,1, 3.080, 10530.929, 274.348, 52707.521 21/12/16,16:01:39,03,07,1, 11.9,1,1, 3.080, 10530.927, 274.339, 52707.522 21/12/16,16:01:39,04,07,1, 11.9,1,1, 3.080, 10530.912, 274.347, 52707.527 21/12/16,16:01:39,05,07,1, 11.9,1,1, 3.080, 10530.913, 274.341, 52707.475 21/12/16,16:01:39,06,07,1, 11.9,1,1, 3.080, 10530.933, 274.369, 52707.484 21/12/16,16:01:39,07,07,1, 11.9,1,1, 3.080, 10530.914, 274.340, 52707.472 21/12/16,16:01:39,08,07,1, 11.9,1,1, 3.080, 10530.927, 274.338, 52707.491 21/12/16,16:01:39,09,07,1, 11.9,1,1, 3.080, 10530.911, 274.351, 52707.507 21/12/16,16:01:39,10,07,1, 11.9,1,1, 3.080, 10530.927, 274.344, 52707.540 21/12/16,16:01:39,11,07,1, 11.9,1,1, 3.080, 10530.920, 274.340, 52707.295 21/12/16,16:01:39,12,07,1, 11.9,1,1, 3.080, 10530.867, 274.325, 52707.438 21/12/16,16:01:39,13,07,1, 11.9,1,1, 3.080, 10530.938, 274.316, 52707.471 21/12/16,16:01:39,14,07,1, 11.9,1,1, 3.080, 10530.907, 274.360, 52707.506 21/12/16,16:01:39,15,07,1, 11.9,1,1, 3.080, 10530.916, 274.348, 52707.512 21/12/16,16:01:39,16,07,1, 11.9,1,1, 3.080, 10530.885, 274.351, 52707.519 21/12/16,16:01:39,17,07,1, 11.9,1,1, 3.080, 10530.901, 274.338, 52707.568 21/12/16,16:01:39,18,07,1, 11.9,1,1, 3.080, 10530.892, 274.327, 52707.529 21/12/16,16:01:39,19,07,1, 11.9,1,1, 3.080, 10530.894, 274.341, 52707.546 21/12/16,16:01:40,00,07,1, 12.0,1,1, 3.086, 10530.890, 274.341, 52707.546 21/12/16,16:01:40,01,07,1, 12.0,1,1, 3.086, 10530.882, 274.356, 52707.535 21/12/16,16:01:40,02,07,1, 12.0,1,1, 3.086, 10530.868, 274.349, 52707.536 21/12/16,16:01:40,03,07,1, 12.0,1,1, 3.086, 10530.907, 274.349, 52707.544 21/12/16,16:01:40,04,07,1, 12.0,1,1, 3.086, 10530.890, 274.364, 52707.542 21/12/16,16:01:40,05,07,1, 12.0,1,1, 3.086, 10530.874, 274.347, 52707.558 21/12/16,16:01:40,06,07,1, 12.0,1,1, 3.086, 10530.884, 274.347, 52707.517 21/12/16,16:01:40,07,07,1, 12.0,1,1, 3.086, 10530.877, 274.352, 52707.506 21/12/16,16:01:40,08,07,1, 12.0,1,1, 3.086, 10530.884, 274.333, 52707.518 21/12/16,16:01:40,09,07,1, 12.0,1,1, 3.086, 10530.861, 274.346, 52707.500 21/12/16,16:01:40,10,07,1, 12.0,1,1, 3.086, 10530.873, 274.341, 52707.493 21/12/16,16:01:40,11,07,1, 12.0,1,1, 3.086, 10530.853, 274.351, 52707.496 21/12/16,16:01:40,12,07,1, 12.0,1,1, 3.086, 10530.875, 274.357, 52707.527 21/12/16,16:01:40,13,07,1, 12.0,1,1, 3.086, 10530.866, 274.349, 52707.520 21/12/16,16:01:40,14,07,1, 12.0,1,1, 3.086, 10530.869, 274.359, 52707.543 21/12/16,16:01:40,15,07,1, 12.0,1,1, 3.086, 10530.871, 274.352, 52707.513 21/12/16,16:01:40,16,07,1, 12.0,1,1, 3.086, 10530.870, 274.327, 52707.505 21/12/16,16:01:40,17,07,1, 12.0,1,1, 3.086, 10530.862, 274.344, 52707.493 21/12/16,16:01:40,18,07,1, 12.0,1,1, 3.086, 10530.866, 274.347, 52707.522 21/12/16,16:01:40,19,07,1, 12.0,1,1, 3.086, 10530.849, 274.356, 52707.482 21/12/16,16:01:41,00,07,1, 11.9,1,1, 3.082, 10530.849, 274.356, 52707.482 21/12/16,16:01:41,01,07,1, 11.9,1,1, 3.082, 10530.846, 274.335, 52707.534 21/12/16,16:01:41,02,07,1, 11.9,1,1, 3.082, 10530.866, 274.331, 52707.590 21/12/16,16:01:41,03,07,1, 11.9,1,1, 3.082, 10530.848, 274.322, 52707.436 21/12/16,16:01:41,04,07,1, 11.9,1,1, 3.082, 10530.882, 274.338, 52707.599 21/12/16,16:01:41,05,07,1, 11.9,1,1, 3.082, 10530.836, 274.341, 52707.476 21/12/16,16:01:41,06,07,1, 11.9,1,1, 3.082, 10530.881, 274.315, 52707.605 21/12/16,16:01:41,07,07,1, 11.9,1,1, 3.082, 10530.860, 274.349, 52707.537 21/12/16,16:01:41,08,07,1, 11.9,1,1, 3.082, 10530.832, 274.358, 52707.557 21/12/16,16:01:41,09,07,1, 11.9,1,1, 3.082, 10530.819, 274.338, 52707.506 21/12/16,16:01:41,10,07,1, 11.9,1,1, 3.082, 10530.831, 274.370, 52707.541 21/12/16,16:01:41,11,07,1, 11.9,1,1, 3.082, 10530.819, 274.354, 52707.523 21/12/16,16:01:41,12,07,1, 11.9,1,1, 3.082, 10530.826, 274.340, 52707.502 21/12/16,16:01:41,13,07,1, 11.9,1,1, 3.082, 10530.823, 274.326, 52707.497 21/12/16,16:01:41,14,07,1, 11.9,1,1, 3.082, 10530.814, 274.362, 52707.498 21/12/16,16:01:41,15,07,1, 11.9,1,1, 3.082, 10530.812, 274.356, 52707.511 21/12/16,16:01:41,16,07,1, 11.9,1,1, 3.082, 10530.816, 274.353, 52707.554 21/12/16,16:01:41,17,07,1, 11.9,1,1, 3.082, 10530.818, 274.353, 52707.511 21/12/16,16:01:41,18,07,1, 11.9,1,1, 3.082, 10530.803, 274.381, 52707.511 21/12/16,16:01:41,19,07,1, 11.9,1,1, 3.082, 10530.791, 274.370, 52707.730 21/12/16,16:01:42,00,07,1, 11.8,1,1, 3.084, 10530.790, 274.370, 52707.730 21/12/16,16:01:42,01,07,1, 11.8,1,1, 3.084, 10530.811, 274.356, 52707.429 21/12/16,16:01:42,02,07,1, 11.8,1,1, 3.084, 10530.754, 274.350, 52707.488 21/12/16,16:01:42,03,07,1, 11.8,1,1, 3.084, 10530.807, 274.357, 52707.644 21/12/16,16:01:42,04,07,1, 11.8,1,1, 3.084, 10530.803, 274.297, 52707.517 21/12/16,16:01:42,05,07,1, 11.8,1,1, 3.084, 10530.796, 274.355, 52707.502 21/12/16,16:01:42,06,07,1, 11.8,1,1, 3.084, 10530.786, 274.333, 52707.531 21/12/16,16:01:42,07,07,1, 11.8,1,1, 3.084, 10530.784, 274.351, 52707.518 21/12/16,16:01:42,08,07,1, 11.8,1,1, 3.084, 10530.775, 274.353, 52707.524 21/12/16,16:01:42,09,07,1, 11.8,1,1, 3.084, 10530.809, 274.364, 52707.527 21/12/16,16:01:42,10,07,1, 11.8,1,1, 3.084, 10530.767, 274.341, 52707.563 21/12/16,16:01:42,11,07,1, 11.8,1,1, 3.084, 10530.759, 274.383, 52707.574 21/12/16,16:01:42,12,07,1, 11.8,1,1, 3.084, 10530.756, 274.350, 52707.562 21/12/16,16:01:42,13,07,1, 11.8,1,1, 3.084, 10530.769, 274.366, 52707.595 21/12/16,16:01:42,14,07,1, 11.8,1,1, 3.084, 10530.743, 274.352, 52707.520 21/12/16,16:01:42,15,07,1, 11.8,1,1, 3.084, 10530.759, 274.377, 52707.547 21/12/16,16:01:42,16,07,1, 11.8,1,1, 3.084, 10530.731, 274.388, 52707.506 21/12/16,16:01:42,17,07,1, 11.8,1,1, 3.084, 10530.748, 274.350, 52707.565 21/12/16,16:01:42,18,07,1, 11.8,1,1, 3.084, 10530.744, 274.344, 52707.550 21/12/16,16:01:42,19,07,1, 11.8,1,1, 3.084, 10530.757, 274.366, 52707.541 21/12/16,16:01:43,00,07,1, 11.9,1,1, 3.083, 10530.757, 274.366, 52707.541 21/12/16,16:01:43,01,07,1, 11.9,1,1, 3.083, 10530.732, 274.400, 52707.552 21/12/16,16:01:43,02,07,1, 11.9,1,1, 3.083, 10530.733, 274.365, 52707.553 21/12/16,16:01:43,03,07,1, 11.9,1,1, 3.083, 10530.718, 274.366, 52707.504 21/12/16,16:01:43,04,07,1, 11.9,1,1, 3.083, 10530.708, 274.364, 52707.539 21/12/16,16:01:43,05,07,1, 11.9,1,1, 3.083, 10530.707, 274.369, 52707.510 21/12/16,16:01:43,06,07,1, 11.9,1,1, 3.083, 10530.717, 274.362, 52707.520 21/12/16,16:01:43,07,07,1, 11.9,1,1, 3.083, 10530.676, 274.387, 52707.556 21/12/16,16:01:43,08,07,1, 11.9,1,1, 3.083, 10530.707, 274.356, 52707.548 21/12/16,16:01:43,09,07,1, 11.9,1,1, 3.083, 10530.684, 274.369, 52707.511 21/12/16,16:01:43,10,07,1, 11.9,1,1, 3.083, 10530.683, 274.356, 52707.522 21/12/16,16:01:43,11,07,1, 11.9,1,1, 3.083, 10530.676, 274.365, 52707.545 21/12/16,16:01:43,12,07,1, 11.9,1,1, 3.083, 10530.706, 274.346, 52707.467 21/12/16,16:01:43,13,07,1, 11.9,1,1, 3.083, 10530.678, 274.349, 52707.513 21/12/16,16:01:43,14,07,1, 11.9,1,1, 3.083, 10530.687, 274.370, 52707.540 21/12/16,16:01:43,15,07,1, 11.9,1,1, 3.083, 10530.688, 274.366, 52707.537 21/12/16,16:01:43,16,07,1, 11.9,1,1, 3.083, 10530.648, 274.381, 52707.496 21/12/16,16:01:43,17,07,1, 11.9,1,1, 3.083, 10530.643, 274.396, 52707.791 21/12/16,16:01:43,18,07,1, 11.9,1,1, 3.083, 10530.650, 274.387, 52707.585 21/12/16,16:01:43,19,07,1, 11.9,1,1, 3.083, 10530.654, 274.377, 52707.511 21/12/16,16:01:44,00,07,1, 11.9,1,1, 3.083, 10530.648, 274.377, 52707.511 21/12/16,16:01:44,01,07,1, 11.9,1,1, 3.083, 10530.666, 274.380, 52707.531 21/12/16,16:01:44,02,07,1, 11.9,1,1, 3.083, 10530.640, 274.377, 52707.515 21/12/16,16:01:44,03,07,1, 11.9,1,1, 3.083, 10530.651, 274.372, 52707.527 21/12/16,16:01:44,04,07,1, 11.9,1,1, 3.083, 10530.644, 274.399, 52707.545 21/12/16,16:01:44,05,07,1, 11.9,1,1, 3.083, 10530.645, 274.386, 52707.551 21/12/16,16:01:44,06,07,1, 11.9,1,1, 3.083, 10530.614, 274.398, 52707.545 21/12/16,16:01:44,07,07,1, 11.9,1,1, 3.083, 10530.642, 274.396, 52707.566 21/12/16,16:01:44,08,07,1, 11.9,1,1, 3.083, 10530.633, 274.415, 52707.552 21/12/16,16:01:44,09,07,1, 11.9,1,1, 3.083, 10530.611, 274.423, 52707.564 21/12/16,16:01:44,10,07,1, 11.9,1,1, 3.083, 10530.621, 274.403, 52707.537 21/12/16,16:01:44,11,07,1, 11.9,1,1, 3.083, 10530.629, 274.407, 52707.547 21/12/16,16:01:44,12,07,1, 11.9,1,1, 3.083, 10530.641, 274.413, 52707.582 21/12/16,16:01:44,13,07,1, 11.9,1,1, 3.083, 10530.613, 274.421, 52707.580 21/12/16,16:01:44,14,07,1, 11.9,1,1, 3.083, 10530.584, 274.393, 52707.494 21/12/16,16:01:44,15,07,1, 11.9,1,1, 3.083, 10530.599, 274.419, 52707.517 21/12/16,16:01:44,16,07,1, 11.9,1,1, 3.083, 10530.584, 274.415, 52707.551 21/12/16,16:01:44,17,07,1, 11.9,1,1, 3.083, 10530.600, 274.416, 52707.561 21/12/16,16:01:44,18,07,1, 11.9,1,1, 3.083, 10530.579, 274.432, 52707.524 21/12/16,16:01:44,19,07,1, 11.9,1,1, 3.083, 10530.574, 274.431, 52707.537 21/12/16,16:01:45,00,07,1, 11.8,1,1, 3.084, 10530.573, 274.431, 52707.537 21/12/16,16:01:45,01,07,1, 11.8,1,1, 3.084, 10530.591, 274.419, 52707.542 21/12/16,16:01:45,02,07,1, 11.8,1,1, 3.084, 10530.584, 274.412, 52707.523 21/12/16,16:01:45,03,07,1, 11.8,1,1, 3.084, 10530.558, 274.411, 52707.551 21/12/16,16:01:45,04,07,1, 11.8,1,1, 3.084, 10530.554, 274.413, 52707.540 21/12/16,16:01:45,05,07,1, 11.8,1,1, 3.084, 10530.547, 274.424, 52707.542 21/12/16,16:01:45,06,07,1, 11.8,1,1, 3.084, 10530.525, 274.437, 52707.562 21/12/16,16:01:45,07,07,1, 11.8,1,1, 3.084, 10530.546, 274.419, 52707.584 21/12/16,16:01:45,08,07,1, 11.8,1,1, 3.084, 10530.537, 274.434, 52707.573 21/12/16,16:01:45,09,07,1, 11.8,1,1, 3.084, 10530.536, 274.403, 52707.475 21/12/16,16:01:45,10,07,1, 11.8,1,1, 3.084, 10530.543, 274.445, 52707.605 21/12/16,16:01:45,11,07,1, 11.8,1,1, 3.084, 10530.535, 274.424, 52707.545 21/12/16,16:01:45,12,07,1, 11.8,1,1, 3.084, 10530.528, 274.440, 52707.569 21/12/16,16:01:45,13,07,1, 11.8,1,1, 3.084, 10530.530, 274.443, 52707.549 21/12/16,16:01:45,14,07,1, 11.8,1,1, 3.084, 10530.507, 274.426, 52707.562 21/12/16,16:01:45,15,07,1, 11.8,1,1, 3.084, 10530.509, 274.446, 52707.587 21/12/16,16:01:45,16,07,1, 11.8,1,1, 3.084, 10530.516, 274.448, 52707.564 21/12/16,16:01:45,17,07,1, 11.8,1,1, 3.084, 10530.493, 274.425, 52707.572 21/12/16,16:01:45,18,07,1, 11.8,1,1, 3.084, 10530.496, 274.458, 52707.580 21/12/16,16:01:45,19,07,1, 11.8,1,1, 3.084, 10530.510, 274.443, 52707.598 21/12/16,16:01:46,00,08,1, 11.9,1,1, 3.083, 10530.506, 274.443, 52707.598 21/12/16,16:01:46,01,08,1, 11.9,1,1, 3.083, 10530.509, 274.450, 52707.562 21/12/16,16:01:46,02,08,1, 11.9,1,1, 3.083, 10530.509, 274.458, 52707.608 21/12/16,16:01:46,03,08,1, 11.9,1,1, 3.083, 10530.500, 274.437, 52707.589 21/12/16,16:01:46,04,08,1, 11.9,1,1, 3.083, 10530.484, 274.445, 52707.608 21/12/16,16:01:46,05,08,1, 11.9,1,1, 3.083, 10530.491, 274.449, 52707.602 21/12/16,16:01:46,06,08,1, 11.9,1,1, 3.083, 10530.484, 274.470, 52707.558 21/12/16,16:01:46,07,08,1, 11.9,1,1, 3.083, 10530.487, 274.442, 52707.603 21/12/16,16:01:46,08,08,1, 11.9,1,1, 3.083, 10530.430, 274.446, 52707.585 21/12/16,16:01:46,09,08,1, 11.9,1,1, 3.083, 10530.438, 274.473, 52707.601 21/12/16,16:01:46,10,08,1, 11.9,1,1, 3.083, 10530.440, 274.435, 52707.538 21/12/16,16:01:46,11,08,1, 11.9,1,1, 3.083, 10530.423, 274.483, 52707.565 21/12/16,16:01:46,12,08,1, 11.9,1,1, 3.083, 10530.449, 274.465, 52707.558 21/12/16,16:01:46,13,08,1, 11.9,1,1, 3.083, 10530.423, 274.446, 52707.605 21/12/16,16:01:46,14,08,1, 11.9,1,1, 3.083, 10530.400, 274.454, 52707.540 21/12/16,16:01:46,15,08,1, 11.9,1,1, 3.083, 10530.431, 274.459, 52707.580 21/12/16,16:01:46,16,08,1, 11.9,1,1, 3.083, 10530.428, 274.476, 52707.583 21/12/16,16:01:46,17,08,1, 11.9,1,1, 3.083, 10530.421, 274.486, 52707.584 21/12/16,16:01:46,18,08,1, 11.9,1,1, 3.083, 10530.397, 274.466, 52707.578 21/12/16,16:01:46,19,08,1, 11.9,1,1, 3.083, 10530.391, 274.492, 52707.430 21/12/16,16:01:47,00,07,1, 11.9,1,1, 3.085, 10530.390, 274.492, 52707.430 21/12/16,16:01:47,01,07,1, 11.9,1,1, 3.085, 10530.401, 274.476, 52707.637 21/12/16,16:01:47,02,07,1, 11.9,1,1, 3.085, 10530.384, 274.471, 52707.610 21/12/16,16:01:47,03,07,1, 11.9,1,1, 3.085, 10530.414, 274.486, 52707.626 21/12/16,16:01:47,04,07,1, 11.9,1,1, 3.085, 10530.376, 274.488, 52707.599 21/12/16,16:01:47,05,07,1, 11.9,1,1, 3.085, 10530.387, 274.490, 52707.565 21/12/16,16:01:47,06,07,1, 11.9,1,1, 3.085, 10530.398, 274.483, 52707.563 21/12/16,16:01:47,07,07,1, 11.9,1,1, 3.085, 10530.373, 274.469, 52707.579 21/12/16,16:01:47,08,07,1, 11.9,1,1, 3.085, 10530.372, 274.478, 52707.615 21/12/16,16:01:47,09,07,1, 11.9,1,1, 3.085, 10530.380, 274.499, 52707.564 21/12/16,16:01:47,10,07,1, 11.9,1,1, 3.085, 10530.347, 274.469, 52707.596 21/12/16,16:01:47,11,07,1, 11.9,1,1, 3.085, 10530.349, 274.485, 52707.583 21/12/16,16:01:47,12,07,1, 11.9,1,1, 3.085, 10530.363, 274.501, 52707.578 21/12/16,16:01:47,13,07,1, 11.9,1,1, 3.085, 10530.344, 274.503, 52707.568 21/12/16,16:01:47,14,07,1, 11.9,1,1, 3.085, 10530.361, 274.500, 52707.559 21/12/16,16:01:47,15,07,1, 11.9,1,1, 3.085, 10530.336, 274.517, 52707.583 21/12/16,16:01:47,16,07,1, 11.9,1,1, 3.085, 10530.339, 274.516, 52707.559 21/12/16,16:01:47,17,07,1, 11.9,1,1, 3.085, 10530.359, 274.499, 52707.549 21/12/16,16:01:47,18,07,1, 11.9,1,1, 3.085, 10530.332, 274.507, 52707.569 21/12/16,16:01:47,19,07,1, 11.9,1,1, 3.085, 10530.318, 274.494, 52707.609 21/12/16,16:01:48,00,07,1, 11.9,1,1, 3.087, 10530.314, 274.494, 52707.609 21/12/16,16:01:48,01,07,1, 11.9,1,1, 3.087, 10530.322, 274.535, 52707.577 21/12/16,16:01:48,02,07,1, 11.9,1,1, 3.087, 10530.328, 274.516, 52707.563 21/12/16,16:01:48,03,07,1, 11.9,1,1, 3.087, 10530.309, 274.509, 52707.563 21/12/16,16:01:48,04,07,1, 11.9,1,1, 3.087, 10530.311, 274.521, 52707.576 21/12/16,16:01:48,05,07,1, 11.9,1,1, 3.087, 10530.319, 274.545, 52707.595 21/12/16,16:01:48,06,07,1, 11.9,1,1, 3.087, 10530.307, 274.526, 52707.574 21/12/16,16:01:48,07,07,1, 11.9,1,1, 3.087, 10530.295, 274.524, 52707.587 21/12/16,16:01:48,08,07,1, 11.9,1,1, 3.087, 10530.306, 274.515, 52707.596 21/12/16,16:01:48,09,07,1, 11.9,1,1, 3.087, 10530.284, 274.519, 52707.590 21/12/16,16:01:48,10,07,1, 11.9,1,1, 3.087, 10530.288, 274.533, 52707.585 21/12/16,16:01:48,11,07,1, 11.9,1,1, 3.087, 10530.267, 274.508, 52707.592 21/12/16,16:01:48,12,07,1, 11.9,1,1, 3.087, 10530.314, 274.520, 52707.580 21/12/16,16:01:48,13,07,1, 11.9,1,1, 3.087, 10530.295, 274.526, 52707.618 21/12/16,16:01:48,14,07,1, 11.9,1,1, 3.087, 10530.267, 274.526, 52707.599 21/12/16,16:01:48,15,07,1, 11.9,1,1, 3.087, 10530.266, 274.526, 52707.554 21/12/16,16:01:48,16,07,1, 11.9,1,1, 3.087, 10530.269, 274.525, 52707.594 21/12/16,16:01:48,17,07,1, 11.9,1,1, 3.087, 10530.284, 274.539, 52707.584 21/12/16,16:01:48,18,07,1, 11.9,1,1, 3.087, 10530.210, 274.542, 52707.699 21/12/16,16:01:48,19,07,1, 11.9,1,1, 3.087, 10530.274, 274.519, 52707.553 21/12/16,16:01:49,00,08,1, 11.9,1,1, 3.084, 10530.273, 274.519, 52707.553 21/12/16,16:01:49,01,08,1, 11.9,1,1, 3.084, 10530.262, 274.561, 52707.625 21/12/16,16:01:49,02,08,1, 11.9,1,1, 3.084, 10530.250, 274.539, 52707.602 21/12/16,16:01:49,03,08,1, 11.9,1,1, 3.084, 10530.250, 274.548, 52707.609 21/12/16,16:01:49,04,08,1, 11.9,1,1, 3.084, 10530.233, 274.543, 52707.606 21/12/16,16:01:49,05,08,1, 11.9,1,1, 3.084, 10530.222, 274.545, 52707.578 21/12/16,16:01:49,06,08,1, 11.9,1,1, 3.084, 10530.209, 274.545, 52707.577 21/12/16,16:01:49,07,08,1, 11.9,1,1, 3.084, 10530.243, 274.534, 52707.547 21/12/16,16:01:49,08,08,1, 11.9,1,1, 3.084, 10530.239, 274.550, 52707.562 21/12/16,16:01:49,09,08,1, 11.9,1,1, 3.084, 10530.226, 274.547, 52707.605 21/12/16,16:01:49,10,08,1, 11.9,1,1, 3.084, 10530.221, 274.579, 52707.721 21/12/16,16:01:49,11,08,1, 11.9,1,1, 3.084, 10530.226, 274.589, 52707.529 21/12/16,16:01:49,12,08,1, 11.9,1,1, 3.084, 10530.240, 274.600, 52707.665 21/12/16,16:01:49,13,08,1, 11.9,1,1, 3.084, 10530.218, 274.571, 52707.531 21/12/16,16:01:49,14,08,1, 11.9,1,1, 3.084, 10530.234, 274.574, 52707.570 21/12/16,16:01:49,15,08,1, 11.9,1,1, 3.084, 10530.178, 274.575, 52707.544 21/12/16,16:01:49,16,08,1, 11.9,1,1, 3.084, 10530.209, 274.552, 52707.562 21/12/16,16:01:49,17,08,1, 11.9,1,1, 3.084, 10530.227, 274.567, 52707.560 21/12/16,16:01:49,18,08,1, 11.9,1,1, 3.084, 10530.217, 274.573, 52707.554 21/12/16,16:01:49,19,08,1, 11.9,1,1, 3.084, 10530.190, 274.578, 52707.586 21/12/16,16:01:50,00,06,1, 11.9,1,1, 3.079, 10530.189, 274.578, 52707.586 21/12/16,16:01:50,01,06,1, 11.9,1,1, 3.079, 10530.212, 274.567, 52707.566 21/12/16,16:01:50,02,06,1, 11.9,1,1, 3.079, 10530.170, 274.559, 52707.561 21/12/16,16:01:50,03,06,1, 11.9,1,1, 3.079, 10530.195, 274.558, 52707.572 21/12/16,16:01:50,04,06,1, 11.9,1,1, 3.079, 10530.181, 274.556, 52707.567 21/12/16,16:01:50,05,06,1, 11.9,1,1, 3.079, 10530.173, 274.564, 52707.590 21/12/16,16:01:50,06,06,1, 11.9,1,1, 3.079, 10530.166, 274.557, 52707.556 21/12/16,16:01:50,07,06,1, 11.9,1,1, 3.079, 10530.189, 274.578, 52707.584 21/12/16,16:01:50,08,06,1, 11.9,1,1, 3.079, 10530.187, 274.581, 52707.539 21/12/16,16:01:50,09,06,1, 11.9,1,1, 3.079, 10530.185, 274.595, 52707.579 21/12/16,16:01:50,10,06,1, 11.9,1,1, 3.079, 10530.206, 274.579, 52707.602 21/12/16,16:01:50,11,06,1, 11.9,1,1, 3.079, 10530.183, 274.565, 52707.571 21/12/16,16:01:50,12,06,1, 11.9,1,1, 3.079, 10530.188, 274.574, 52707.596 21/12/16,16:01:50,13,06,1, 11.9,1,1, 3.079, 10530.171, 274.563, 52707.603 21/12/16,16:01:50,14,06,1, 11.9,1,1, 3.079, 10530.188, 274.576, 52707.578 21/12/16,16:01:50,15,06,1, 11.9,1,1, 3.079, 10530.198, 274.553, 52707.606 21/12/16,16:01:50,16,06,1, 11.9,1,1, 3.079, 10530.195, 274.572, 52707.569 21/12/16,16:01:50,17,06,1, 11.9,1,1, 3.079, 10530.154, 274.562, 52707.592 21/12/16,16:01:50,18,06,1, 11.9,1,1, 3.079, 10530.179, 274.556, 52707.605 21/12/16,16:01:50,19,06,1, 11.9,1,1, 3.079, 10530.167, 274.586, 52707.613 21/12/16,16:01:51,00,05,1, 11.9,1,1, 3.082, 10530.164, 274.586, 52707.613 21/12/16,16:01:51,01,05,1, 11.9,1,1, 3.082, 10530.174, 274.575, 52707.578 21/12/16,16:01:51,02,05,1, 11.9,1,1, 3.082, 10530.161, 274.561, 52707.603 21/12/16,16:01:51,03,05,1, 11.9,1,1, 3.082, 10530.159, 274.563, 52707.609 21/12/16,16:01:51,04,05,1, 11.9,1,1, 3.082, 10530.183, 274.565, 52707.597 21/12/16,16:01:51,05,05,1, 11.9,1,1, 3.082, 10530.173, 274.568, 52707.552 21/12/16,16:01:51,06,05,1, 11.9,1,1, 3.082, 10530.171, 274.551, 52707.551 21/12/16,16:01:51,07,05,1, 11.9,1,1, 3.082, 10530.176, 274.580, 52707.575 21/12/16,16:01:51,08,05,1, 11.9,1,1, 3.082, 10530.165, 274.606, 52707.590 21/12/16,16:01:51,09,05,1, 11.9,1,1, 3.082, 10530.167, 274.592, 52707.603 21/12/16,16:01:51,10,05,1, 11.9,1,1, 3.082, 10530.167, 274.579, 52707.584 21/12/16,16:01:51,11,05,1, 11.9,1,1, 3.082, 10530.156, 274.581, 52707.614 21/12/16,16:01:51,12,05,1, 11.9,1,1, 3.082, 10530.150, 274.577, 52707.556 21/12/16,16:01:51,13,05,1, 11.9,1,1, 3.082, 10530.167, 274.590, 52707.596 21/12/16,16:01:51,14,05,1, 11.9,1,1, 3.082, 10530.150, 274.599, 52707.559 21/12/16,16:01:51,15,05,1, 11.9,1,1, 3.082, 10530.142, 274.601, 52707.576 21/12/16,16:01:51,16,05,1, 11.9,1,1, 3.082, 10530.152, 274.592, 52707.544 21/12/16,16:01:51,17,05,1, 11.9,1,1, 3.082, 10530.173, 274.593, 52707.543 21/12/16,16:01:51,18,05,1, 11.9,1,1, 3.082, 10530.165, 274.617, 52707.612 21/12/16,16:01:51,19,05,1, 11.9,1,1, 3.082, 10530.153, 274.593, 52707.519 21/12/16,16:01:52,00,06,1, 11.8,1,1, 3.080, 10530.148, 274.593, 52707.519 21/12/16,16:01:52,01,06,1, 11.8,1,1, 3.080, 10530.164, 274.581, 52707.556 21/12/16,16:01:52,02,06,1, 11.8,1,1, 3.080, 10530.155, 274.573, 52707.566 21/12/16,16:01:52,03,06,1, 11.8,1,1, 3.080, 10530.142, 274.580, 52707.610 21/12/16,16:01:52,04,06,1, 11.8,1,1, 3.080, 10530.172, 274.583, 52707.586 21/12/16,16:01:52,05,06,1, 11.8,1,1, 3.080, 10530.130, 274.556, 52707.562 21/12/16,16:01:52,06,06,1, 11.8,1,1, 3.080, 10530.141, 274.576, 52707.560 21/12/16,16:01:52,07,06,1, 11.8,1,1, 3.080, 10530.145, 274.561, 52707.608 21/12/16,16:01:52,08,06,1, 11.8,1,1, 3.080, 10530.163, 274.581, 52707.530 21/12/16,16:01:52,09,06,1, 11.8,1,1, 3.080, 10530.130, 274.567, 52707.560 21/12/16,16:01:52,10,06,1, 11.8,1,1, 3.080, 10530.157, 274.558, 52707.545 21/12/16,16:01:52,11,06,1, 11.8,1,1, 3.080, 10530.158, 274.571, 52707.558 21/12/16,16:01:52,12,06,1, 11.8,1,1, 3.080, 10530.148, 274.552, 52707.576 21/12/16,16:01:52,13,06,1, 11.8,1,1, 3.080, 10530.158, 274.571, 52707.606 21/12/16,16:01:52,14,06,1, 11.8,1,1, 3.080, 10530.156, 274.555, 52707.574 21/12/16,16:01:52,15,06,1, 11.8,1,1, 3.080, 10530.137, 274.572, 52707.593 21/12/16,16:01:52,16,06,1, 11.8,1,1, 3.080, 10530.153, 274.580, 52707.612 21/12/16,16:01:52,17,06,1, 11.8,1,1, 3.080, 10530.140, 274.573, 52707.570 21/12/16,16:01:52,18,06,1, 11.8,1,1, 3.080, 10530.148, 274.563, 52707.558 21/12/16,16:01:52,19,06,1, 11.8,1,1, 3.080, 10530.139, 274.599, 52707.587 21/12/16,16:01:53,00,06,1, 11.9,1,1, 3.084, 10530.139, 274.599, 52707.587 21/12/16,16:01:53,01,06,1, 11.9,1,1, 3.084, 10530.160, 274.606, 52707.605 21/12/16,16:01:53,02,06,1, 11.9,1,1, 3.084, 10530.136, 274.560, 52707.575 21/12/16,16:01:53,03,06,1, 11.9,1,1, 3.084, 10530.141, 274.561, 52707.597 21/12/16,16:01:53,04,06,1, 11.9,1,1, 3.084, 10530.174, 274.555, 52707.585 21/12/16,16:01:53,05,06,1, 11.9,1,1, 3.084, 10530.167, 274.580, 52707.579 21/12/16,16:01:53,06,06,1, 11.9,1,1, 3.084, 10530.157, 274.570, 52707.595 21/12/16,16:01:53,07,06,1, 11.9,1,1, 3.084, 10530.178, 274.564, 52707.567 21/12/16,16:01:53,08,06,1, 11.9,1,1, 3.084, 10530.137, 274.562, 52707.622 21/12/16,16:01:53,09,06,1, 11.9,1,1, 3.084, 10530.158, 274.566, 52707.570 21/12/16,16:01:53,10,06,1, 11.9,1,1, 3.084, 10530.162, 274.562, 52707.585 21/12/16,16:01:53,11,06,1, 11.9,1,1, 3.084, 10530.179, 274.560, 52707.544 21/12/16,16:01:53,12,06,1, 11.9,1,1, 3.084, 10530.188, 274.570, 52707.551 21/12/16,16:01:53,13,06,1, 11.9,1,1, 3.084, 10530.189, 274.553, 52707.545 21/12/16,16:01:53,14,06,1, 11.9,1,1, 3.084, 10530.156, 274.572, 52707.520 21/12/16,16:01:53,15,06,1, 11.9,1,1, 3.084, 10530.171, 274.553, 52707.562 21/12/16,16:01:53,16,06,1, 11.9,1,1, 3.084, 10530.170, 274.575, 52707.517 21/12/16,16:01:53,17,06,1, 11.9,1,1, 3.084, 10530.164, 274.577, 52707.540 21/12/16,16:01:53,18,06,1, 11.9,1,1, 3.084, 10530.181, 274.559, 52707.539 21/12/16,16:01:53,19,06,1, 11.9,1,1, 3.084, 10530.199, 274.569, 52707.555 21/12/16,16:01:54,00,06,1, 11.8,1,1, 3.080, 10530.198, 274.569, 52707.555 21/12/16,16:01:54,01,06,1, 11.8,1,1, 3.080, 10530.166, 274.537, 52707.517 21/12/16,16:01:54,02,06,1, 11.8,1,1, 3.080, 10530.160, 274.561, 52707.487 21/12/16,16:01:54,03,06,1, 11.8,1,1, 3.080, 10530.164, 274.560, 52707.509 21/12/16,16:01:54,04,06,1, 11.8,1,1, 3.080, 10530.165, 274.559, 52707.516 21/12/16,16:01:54,05,06,1, 11.8,1,1, 3.080, 10530.176, 274.562, 52707.557 21/12/16,16:01:54,06,06,1, 11.8,1,1, 3.080, 10530.195, 274.555, 52707.519 21/12/16,16:01:54,07,06,1, 11.8,1,1, 3.080, 10530.173, 274.571, 52707.528 21/12/16,16:01:54,08,06,1, 11.8,1,1, 3.080, 10530.181, 274.553, 52707.564 21/12/16,16:01:54,09,06,1, 11.8,1,1, 3.080, 10530.196, 274.544, 52707.536 21/12/16,16:01:54,10,06,1, 11.8,1,1, 3.080, 10530.195, 274.560, 52707.555 21/12/16,16:01:54,11,06,1, 11.8,1,1, 3.080, 10530.197, 274.543, 52707.509 21/12/16,16:01:54,12,06,1, 11.8,1,1, 3.080, 10530.200, 274.553, 52707.522 21/12/16,16:01:54,13,06,1, 11.8,1,1, 3.080, 10530.207, 274.568, 52707.547 21/12/16,16:01:54,14,06,1, 11.8,1,1, 3.080, 10530.175, 274.545, 52707.566 21/12/16,16:01:54,15,06,1, 11.8,1,1, 3.080, 10530.187, 274.546, 52707.458 21/12/16,16:01:54,16,06,1, 11.8,1,1, 3.080, 10530.198, 274.525, 52707.447 21/12/16,16:01:54,17,06,1, 11.8,1,1, 3.080, 10530.208, 274.545, 52707.471 21/12/16,16:01:54,18,06,1, 11.8,1,1, 3.080, 10530.198, 274.530, 52707.483 21/12/16,16:01:54,19,06,1, 11.8,1,1, 3.080, 10530.214, 274.538, 52707.498 21/12/16,16:01:55,00,05,1, 11.9,1,1, 3.087, 10530.206, 274.538, 52707.498 21/12/16,16:01:55,01,05,1, 11.9,1,1, 3.087, 10530.206, 274.531, 52707.496 21/12/16,16:01:55,02,05,1, 11.9,1,1, 3.087, 10530.199, 274.528, 52707.513 21/12/16,16:01:55,03,05,1, 11.9,1,1, 3.087, 10530.195, 274.533, 52707.500 21/12/16,16:01:55,04,05,1, 11.9,1,1, 3.087, 10530.233, 274.536, 52707.513 21/12/16,16:01:55,05,05,1, 11.9,1,1, 3.087, 10530.216, 274.519, 52707.519 21/12/16,16:01:55,06,05,1, 11.9,1,1, 3.087, 10530.228, 274.532, 52707.486 21/12/16,16:01:55,07,05,1, 11.9,1,1, 3.087, 10530.210, 274.525, 52707.489 21/12/16,16:01:55,08,05,1, 11.9,1,1, 3.087, 10530.205, 274.504, 52707.475 21/12/16,16:01:55,09,05,1, 11.9,1,1, 3.087, 10530.214, 274.511, 52707.511 21/12/16,16:01:55,10,05,1, 11.9,1,1, 3.087, 10530.231, 274.525, 52707.456 21/12/16,16:01:55,11,05,1, 11.9,1,1, 3.087, 10530.230, 274.510, 52707.520 21/12/16,16:01:55,12,05,1, 11.9,1,1, 3.087, 10530.242, 274.512, 52707.545 21/12/16,16:01:55,13,05,1, 11.9,1,1, 3.087, 10530.244, 274.517, 52707.508 21/12/16,16:01:55,14,05,1, 11.9,1,1, 3.087, 10530.260, 274.504, 52707.510 21/12/16,16:01:55,15,05,1, 11.9,1,1, 3.087, 10530.239, 274.516, 52707.527 21/12/16,16:01:55,16,05,1, 11.9,1,1, 3.087, 10530.249, 274.513, 52707.506 21/12/16,16:01:55,17,05,1, 11.9,1,1, 3.087, 10530.270, 274.508, 52707.476 21/12/16,16:01:55,18,05,1, 11.9,1,1, 3.087, 10530.250, 274.521, 52707.530 21/12/16,16:01:55,19,05,1, 11.9,1,1, 3.087, 10530.231, 274.519, 52707.486 21/12/16,16:01:56,00,06,1, 11.9,1,1, 3.082, 10530.231, 274.519, 52707.486 21/12/16,16:01:56,01,06,1, 11.9,1,1, 3.082, 10530.257, 274.509, 52707.514 21/12/16,16:01:56,02,06,1, 11.9,1,1, 3.082, 10530.274, 274.498, 52707.491 21/12/16,16:01:56,03,06,1, 11.9,1,1, 3.082, 10530.280, 274.497, 52707.501 21/12/16,16:01:56,04,06,1, 11.9,1,1, 3.082, 10530.276, 274.505, 52707.511 21/12/16,16:01:56,05,06,1, 11.9,1,1, 3.082, 10530.254, 274.478, 52707.526 21/12/16,16:01:56,06,06,1, 11.9,1,1, 3.082, 10530.281, 274.480, 52707.491 21/12/16,16:01:56,07,06,1, 11.9,1,1, 3.082, 10530.253, 274.470, 52707.480 21/12/16,16:01:56,08,06,1, 11.9,1,1, 3.082, 10530.255, 274.478, 52707.491 21/12/16,16:01:56,09,06,1, 11.9,1,1, 3.082, 10530.279, 274.478, 52707.504 21/12/16,16:01:56,10,06,1, 11.9,1,1, 3.082, 10530.273, 274.457, 52707.477 21/12/16,16:01:56,11,06,1, 11.9,1,1, 3.082, 10530.286, 274.460, 52707.513 21/12/16,16:01:56,12,06,1, 11.9,1,1, 3.082, 10530.282, 274.483, 52707.501 21/12/16,16:01:56,13,06,1, 11.9,1,1, 3.082, 10530.280, 274.476, 52707.515 21/12/16,16:01:56,14,06,1, 11.9,1,1, 3.082, 10530.261, 274.481, 52707.497 21/12/16,16:01:56,15,06,1, 11.9,1,1, 3.082, 10530.284, 274.489, 52707.476 21/12/16,16:01:56,16,06,1, 11.9,1,1, 3.082, 10530.289, 274.474, 52707.518 21/12/16,16:01:56,17,06,1, 11.9,1,1, 3.082, 10530.276, 274.467, 52707.512 21/12/16,16:01:56,18,06,1, 11.9,1,1, 3.082, 10530.334, 274.468, 52707.412 21/12/16,16:01:56,19,06,1, 11.9,1,1, 3.082, 10530.291, 274.484, 52707.533 21/12/16,16:01:57,00,05,1, 11.9,1,1, 3.082, 10530.289, 274.484, 52707.533 21/12/16,16:01:57,01,05,1, 11.9,1,1, 3.082, 10530.302, 274.476, 52707.522 21/12/16,16:01:57,02,05,1, 11.9,1,1, 3.082, 10530.300, 274.506, 52707.623 21/12/16,16:01:57,03,05,1, 11.9,1,1, 3.082, 10530.292, 274.516, 52707.620 21/12/16,16:01:57,04,05,1, 11.9,1,1, 3.082, 10530.300, 274.512, 52707.604 21/12/16,16:01:57,05,05,1, 11.9,1,1, 3.082, 10530.299, 274.506, 52707.560 21/12/16,16:01:57,06,05,1, 11.9,1,1, 3.082, 10530.302, 274.492, 52707.553 21/12/16,16:01:57,07,05,1, 11.9,1,1, 3.082, 10530.314, 274.500, 52707.585 21/12/16,16:01:57,08,05,1, 11.9,1,1, 3.082, 10530.351, 274.503, 52707.591 21/12/16,16:01:57,09,05,1, 11.9,1,1, 3.082, 10530.327, 274.476, 52707.524 21/12/16,16:01:57,10,05,1, 11.9,1,1, 3.082, 10530.321, 274.507, 52707.593 21/12/16,16:01:57,11,05,1, 11.9,1,1, 3.082, 10530.305, 274.464, 52707.532 21/12/16,16:01:57,12,05,1, 11.9,1,1, 3.082, 10530.332, 274.480, 52707.555 21/12/16,16:01:57,13,05,1, 11.9,1,1, 3.082, 10530.315, 274.488, 52707.549 21/12/16,16:01:57,14,05,1, 11.9,1,1, 3.082, 10530.305, 274.495, 52707.562 21/12/16,16:01:57,15,05,1, 11.9,1,1, 3.082, 10530.346, 274.471, 52707.534 21/12/16,16:01:57,16,05,1, 11.9,1,1, 3.082, 10530.327, 274.474, 52707.569 21/12/16,16:01:57,17,05,1, 11.9,1,1, 3.082, 10530.356, 274.483, 52707.576 21/12/16,16:01:57,18,05,1, 11.9,1,1, 3.082, 10530.331, 274.492, 52707.537 21/12/16,16:01:57,19,05,1, 11.9,1,1, 3.082, 10530.353, 274.463, 52707.484 21/12/16,16:01:58,00,06,1, 11.9,1,1, 3.082, 10530.348, 274.463, 52707.484 21/12/16,16:01:58,01,06,1, 11.9,1,1, 3.082, 10530.382, 274.439, 52707.480 21/12/16,16:01:58,02,06,1, 11.9,1,1, 3.082, 10530.361, 274.480, 52707.524 21/12/16,16:01:58,03,06,1, 11.9,1,1, 3.082, 10530.353, 274.456, 52707.546 21/12/16,16:01:58,04,06,1, 11.9,1,1, 3.082, 10530.349, 274.478, 52707.612 21/12/16,16:01:58,05,06,1, 11.9,1,1, 3.082, 10530.354, 274.470, 52707.596 21/12/16,16:01:58,06,06,1, 11.9,1,1, 3.082, 10530.352, 274.471, 52707.531 21/12/16,16:01:58,07,06,1, 11.9,1,1, 3.082, 10530.355, 274.444, 52707.551 21/12/16,16:01:58,08,06,1, 11.9,1,1, 3.082, 10530.361, 274.440, 52707.553 21/12/16,16:01:58,09,06,1, 11.9,1,1, 3.082, 10530.337, 274.444, 52707.538 21/12/16,16:01:58,10,06,1, 11.9,1,1, 3.082, 10530.373, 274.447, 52707.549 21/12/16,16:01:58,11,06,1, 11.9,1,1, 3.082, 10530.348, 274.425, 52707.533 21/12/16,16:01:58,12,06,1, 11.9,1,1, 3.082, 10530.357, 274.462, 52707.559 21/12/16,16:01:58,13,06,1, 11.9,1,1, 3.082, 10530.350, 274.464, 52707.526 21/12/16,16:01:58,14,06,1, 11.9,1,1, 3.082, 10530.378, 274.460, 52707.443 21/12/16,16:01:58,15,06,1, 11.9,1,1, 3.082, 10530.341, 274.449, 52707.542 21/12/16,16:01:58,16,06,1, 11.9,1,1, 3.082, 10530.358, 274.455, 52707.574 21/12/16,16:01:58,17,06,1, 11.9,1,1, 3.082, 10530.384, 274.459, 52707.555 21/12/16,16:01:58,18,06,1, 11.9,1,1, 3.082, 10530.379, 274.448, 52707.512 21/12/16,16:01:58,19,06,1, 11.9,1,1, 3.082, 10530.402, 274.451, 52707.514 21/12/16,16:01:59,00,07,1, 11.9,1,1, 3.084, 10530.398, 274.451, 52707.514 21/12/16,16:01:59,01,07,1, 11.9,1,1, 3.084, 10530.382, 274.456, 52707.514 21/12/16,16:01:59,02,07,1, 11.9,1,1, 3.084, 10530.397, 274.433, 52707.555 21/12/16,16:01:59,03,07,1, 11.9,1,1, 3.084, 10530.363, 274.440, 52707.588 21/12/16,16:01:59,04,07,1, 11.9,1,1, 3.084, 10530.378, 274.438, 52707.509 21/12/16,16:01:59,05,07,1, 11.9,1,1, 3.084, 10530.407, 274.432, 52707.531 21/12/16,16:01:59,06,07,1, 11.9,1,1, 3.084, 10530.375, 274.428, 52707.540 21/12/16,16:01:59,07,07,1, 11.9,1,1, 3.084, 10530.401, 274.431, 52707.552 21/12/16,16:01:59,08,07,1, 11.9,1,1, 3.084, 10530.402, 274.424, 52707.494 21/12/16,16:01:59,09,07,1, 11.9,1,1, 3.084, 10530.419, 274.437, 52707.520 21/12/16,16:01:59,10,07,1, 11.9,1,1, 3.084, 10530.393, 274.410, 52707.535 21/12/16,16:01:59,11,07,1, 11.9,1,1, 3.084, 10530.418, 274.437, 52707.539 21/12/16,16:01:59,12,07,1, 11.9,1,1, 3.084, 10530.417, 274.419, 52707.725 21/12/16,16:01:59,13,07,1, 11.9,1,1, 3.084, 10530.419, 274.424, 52707.319 21/12/16,16:01:59,14,07,1, 11.9,1,1, 3.084, 10530.357, 274.450, 52707.458 21/12/16,16:01:59,15,07,1, 11.9,1,1, 3.084, 10530.406, 274.441, 52707.510 21/12/16,16:01:59,16,07,1, 11.9,1,1, 3.084, 10530.401, 274.425, 52707.485 21/12/16,16:01:59,17,07,1, 11.9,1,1, 3.084, 10530.380, 274.428, 52707.471 21/12/16,16:01:59,18,07,1, 11.9,1,1, 3.084, 10530.393, 274.417, 52707.471 21/12/16,16:01:59,19,07,1, 11.9,1,1, 3.084, 10530.400, 274.443, 52707.479 21/12/16,16:02:00,00,07,1, 11.9,1,1, 3.079, 10530.398, 274.443, 52707.479 21/12/16,16:02:00,01,07,1, 11.9,1,1, 3.079, 10530.398, 274.419, 52707.521 21/12/16,16:02:00,02,07,1, 11.9,1,1, 3.079, 10530.388, 274.404, 52707.438 21/12/16,16:02:00,03,07,1, 11.9,1,1, 3.079, 10530.389, 274.409, 52707.456 21/12/16,16:02:00,04,07,1, 11.9,1,1, 3.079, 10530.379, 274.395, 52707.440 21/12/16,16:02:00,05,07,1, 11.9,1,1, 3.079, 10530.386, 274.439, 52707.419 21/12/16,16:02:00,06,07,1, 11.9,1,1, 3.079, 10530.397, 274.425, 52707.428 21/12/16,16:02:00,07,07,1, 11.9,1,1, 3.079, 10530.411, 274.437, 52707.412 21/12/16,16:02:00,08,07,1, 11.9,1,1, 3.079, 10530.391, 274.445, 52707.444 21/12/16,16:02:00,09,07,1, 11.9,1,1, 3.079, 10530.393, 274.436, 52707.396 21/12/16,16:02:00,10,07,1, 11.9,1,1, 3.079, 10530.379, 274.435, 52707.407 21/12/16,16:02:00,11,07,1, 11.9,1,1, 3.079, 10530.380, 274.400, 52707.385 21/12/16,16:02:00,12,07,1, 11.9,1,1, 3.079, 10530.377, 274.402, 52707.387 21/12/16,16:02:00,13,07,1, 11.9,1,1, 3.079, 10530.407, 274.422, 52707.413 21/12/16,16:02:00,14,07,1, 11.9,1,1, 3.079, 10530.392, 274.394, 52707.391 21/12/16,16:02:00,15,07,1, 11.9,1,1, 3.079, 10530.391, 274.417, 52707.372 21/12/16,16:02:00,16,07,1, 11.9,1,1, 3.079, 10530.393, 274.410, 52707.402 21/12/16,16:02:00,17,07,1, 11.9,1,1, 3.079, 10530.362, 274.438, 52707.362 21/12/16,16:02:00,18,07,1, 11.9,1,1, 3.079, 10530.389, 274.421, 52707.381 21/12/16,16:02:00,19,07,1, 11.9,1,1, 3.079, 10530.373, 274.407, 52707.387 21/12/16,16:02:01,00,06,1, 11.8,1,1, 3.080, 10530.365, 274.407, 52707.387 21/12/16,16:02:01,01,06,1, 11.8,1,1, 3.080, 10530.374, 274.440, 52707.355 21/12/16,16:02:01,02,06,1, 11.8,1,1, 3.080, 10530.381, 274.417, 52707.350 21/12/16,16:02:01,03,06,1, 11.8,1,1, 3.080, 10530.399, 274.423, 52707.378 21/12/16,16:02:01,04,06,1, 11.8,1,1, 3.080, 10530.372, 274.425, 52707.388 21/12/16,16:02:01,05,06,1, 11.8,1,1, 3.080, 10530.378, 274.421, 52707.377 21/12/16,16:02:01,06,06,1, 11.8,1,1, 3.080, 10530.367, 274.415, 52707.384 21/12/16,16:02:01,07,06,1, 11.8,1,1, 3.080, 10530.366, 274.420, 52707.413 21/12/16,16:02:01,08,06,1, 11.8,1,1, 3.080, 10530.370, 274.425, 52707.359 21/12/16,16:02:01,09,06,1, 11.8,1,1, 3.080, 10530.372, 274.443, 52707.379 21/12/16,16:02:01,10,06,1, 11.8,1,1, 3.080, 10530.382, 274.422, 52707.342 21/12/16,16:02:01,11,06,1, 11.8,1,1, 3.080, 10530.397, 274.409, 52707.330 21/12/16,16:02:01,12,06,1, 11.8,1,1, 3.080, 10530.367, 274.410, 52707.397 21/12/16,16:02:01,13,06,1, 11.8,1,1, 3.080, 10530.393, 274.407, 52707.364 21/12/16,16:02:01,14,06,1, 11.8,1,1, 3.080, 10530.364, 274.399, 52707.356 21/12/16,16:02:01,15,06,1, 11.8,1,1, 3.080, 10530.361, 274.419, 52707.326 21/12/16,16:02:01,16,06,1, 11.8,1,1, 3.080, 10530.387, 274.423, 52707.401 21/12/16,16:02:01,17,06,1, 11.8,1,1, 3.080, 10530.395, 274.410, 52707.387 21/12/16,16:02:01,18,06,1, 11.8,1,1, 3.080, 10530.387, 274.415, 52707.339 21/12/16,16:02:01,19,06,1, 11.8,1,1, 3.080, 10530.377, 274.414, 52707.347 21/12/16,16:02:02,00,06,1, 11.9,1,1, 3.084, 10530.373, 274.414, 52707.347 21/12/16,16:02:02,01,06,1, 11.9,1,1, 3.084, 10530.374, 274.446, 52707.322 21/12/16,16:02:02,02,06,1, 11.9,1,1, 3.084, 10530.365, 274.452, 52707.390 21/12/16,16:02:02,03,06,1, 11.9,1,1, 3.084, 10530.357, 274.444, 52707.374 21/12/16,16:02:02,04,06,1, 11.9,1,1, 3.084, 10530.373, 274.432, 52707.354 21/12/16,16:02:02,05,06,1, 11.9,1,1, 3.084, 10530.374, 274.445, 52707.330 21/12/16,16:02:02,06,06,1, 11.9,1,1, 3.084, 10530.354, 274.443, 52707.371 21/12/16,16:02:02,07,06,1, 11.9,1,1, 3.084, 10530.363, 274.435, 52707.333 21/12/16,16:02:02,08,06,1, 11.9,1,1, 3.084, 10530.381, 274.410, 52707.152 21/12/16,16:02:02,09,06,1, 11.9,1,1, 3.084, 10530.408, 274.460, 52707.387 21/12/16,16:02:02,10,06,1, 11.9,1,1, 3.084, 10530.398, 274.441, 52707.380 21/12/16,16:02:02,11,06,1, 11.9,1,1, 3.084, 10530.358, 274.446, 52707.361 21/12/16,16:02:02,12,06,1, 11.9,1,1, 3.084, 10530.341, 274.445, 52707.377 21/12/16,16:02:02,13,06,1, 11.9,1,1, 3.084, 10530.331, 274.435, 52707.351 21/12/16,16:02:02,14,06,1, 11.9,1,1, 3.084, 10530.351, 274.471, 52707.351 21/12/16,16:02:02,15,06,1, 11.9,1,1, 3.084, 10530.362, 274.447, 52707.351 21/12/16,16:02:02,16,06,1, 11.9,1,1, 3.084, 10530.344, 274.454, 52707.342 21/12/16,16:02:02,17,06,1, 11.9,1,1, 3.084, 10530.362, 274.434, 52707.341 21/12/16,16:02:02,18,06,1, 11.9,1,1, 3.084, 10530.382, 274.442, 52707.371 21/12/16,16:02:02,19,06,1, 11.9,1,1, 3.084, 10530.367, 274.473, 52707.310 21/12/16,16:02:03,00,05,1, 11.9,1,1, 3.081, 10530.365, 274.473, 52707.310 21/12/16,16:02:03,01,05,1, 11.9,1,1, 3.081, 10530.358, 274.446, 52707.351 21/12/16,16:02:03,02,05,1, 11.9,1,1, 3.081, 10530.344, 274.458, 52707.310 21/12/16,16:02:03,03,05,1, 11.9,1,1, 3.081, 10530.336, 274.434, 52707.324 21/12/16,16:02:03,04,05,1, 11.9,1,1, 3.081, 10530.340, 274.465, 52707.345 21/12/16,16:02:03,05,05,1, 11.9,1,1, 3.081, 10530.327, 274.445, 52707.377 21/12/16,16:02:03,06,05,1, 11.9,1,1, 3.081, 10530.307, 274.457, 52707.350 21/12/16,16:02:03,07,05,1, 11.9,1,1, 3.081, 10530.325, 274.461, 52707.361 21/12/16,16:02:03,08,05,1, 11.9,1,1, 3.081, 10530.325, 274.458, 52707.358 21/12/16,16:02:03,09,05,1, 11.9,1,1, 3.081, 10530.292, 274.467, 52707.354 21/12/16,16:02:03,10,05,1, 11.9,1,1, 3.081, 10530.310, 274.493, 52707.362 21/12/16,16:02:03,11,05,1, 11.9,1,1, 3.081, 10530.314, 274.498, 52707.321 21/12/16,16:02:03,12,05,1, 11.9,1,1, 3.081, 10530.293, 274.479, 52707.409 21/12/16,16:02:03,13,05,1, 11.9,1,1, 3.081, 10530.324, 274.478, 52707.301 21/12/16,16:02:03,14,05,1, 11.9,1,1, 3.081, 10530.298, 274.479, 52707.293 21/12/16,16:02:03,15,05,1, 11.9,1,1, 3.081, 10530.326, 274.492, 52707.354 21/12/16,16:02:03,16,05,1, 11.9,1,1, 3.081, 10530.288, 274.488, 52707.330 21/12/16,16:02:03,17,05,1, 11.9,1,1, 3.081, 10530.294, 274.501, 52707.334 21/12/16,16:02:03,18,05,1, 11.9,1,1, 3.081, 10530.317, 274.494, 52707.380 21/12/16,16:02:03,19,05,1, 11.9,1,1, 3.081, 10530.294, 274.490, 52707.316 21/12/16,16:02:04,00,07,1, 11.9,1,1, 3.080, 10530.289, 274.490, 52707.316 21/12/16,16:02:04,01,07,1, 11.9,1,1, 3.080, 10530.279, 274.516, 52707.354 21/12/16,16:02:04,02,07,1, 11.9,1,1, 3.080, 10530.291, 274.505, 52707.319 21/12/16,16:02:04,03,07,1, 11.9,1,1, 3.080, 10530.287, 274.491, 52707.381 21/12/16,16:02:04,04,07,1, 11.9,1,1, 3.080, 10530.293, 274.519, 52707.371 21/12/16,16:02:04,05,07,1, 11.9,1,1, 3.080, 10530.292, 274.521, 52707.367 21/12/16,16:02:04,06,07,1, 11.9,1,1, 3.080, 10530.282, 274.527, 52707.347 21/12/16,16:02:04,07,07,1, 11.9,1,1, 3.080, 10530.278, 274.535, 52707.334 21/12/16,16:02:04,08,07,1, 11.9,1,1, 3.080, 10530.278, 274.535, 52707.376 21/12/16,16:02:04,09,07,1, 11.9,1,1, 3.080, 10530.292, 274.522, 52707.372 21/12/16,16:02:04,10,07,1, 11.9,1,1, 3.080, 10530.244, 274.540, 52707.324 21/12/16,16:02:04,11,07,1, 11.9,1,1, 3.080, 10530.253, 274.529, 52707.347 21/12/16,16:02:04,12,07,1, 11.9,1,1, 3.080, 10530.254, 274.561, 52707.377 21/12/16,16:02:04,13,07,1, 11.9,1,1, 3.080, 10530.231, 274.547, 52707.372 21/12/16,16:02:04,14,07,1, 11.9,1,1, 3.080, 10530.241, 274.536, 52707.343 21/12/16,16:02:04,15,07,1, 11.9,1,1, 3.080, 10530.221, 274.547, 52707.337 21/12/16,16:02:04,16,07,1, 11.9,1,1, 3.080, 10530.249, 274.544, 52707.345 21/12/16,16:02:04,17,07,1, 11.9,1,1, 3.080, 10530.244, 274.538, 52707.350 21/12/16,16:02:04,18,07,1, 11.9,1,1, 3.080, 10530.219, 274.572, 52707.324 21/12/16,16:02:04,19,07,1, 11.9,1,1, 3.080, 10530.223, 274.559, 52707.331 21/12/16,16:02:05,00,07,1, 11.9,1,1, 3.086, 10530.223, 274.559, 52707.331 21/12/16,16:02:05,01,07,1, 11.9,1,1, 3.086, 10530.229, 274.569, 52707.362 21/12/16,16:02:05,02,07,1, 11.9,1,1, 3.086, 10530.194, 274.577, 52707.358 21/12/16,16:02:05,03,07,1, 11.9,1,1, 3.086, 10530.199, 274.583, 52707.361 21/12/16,16:02:05,04,07,1, 11.9,1,1, 3.086, 10530.214, 274.561, 52707.367 21/12/16,16:02:05,05,07,1, 11.9,1,1, 3.086, 10530.196, 274.568, 52707.345 21/12/16,16:02:05,06,07,1, 11.9,1,1, 3.086, 10530.203, 274.577, 52707.342 21/12/16,16:02:05,07,07,1, 11.9,1,1, 3.086, 10530.195, 274.567, 52707.311 21/12/16,16:02:05,08,07,1, 11.9,1,1, 3.086, 10530.184, 274.583, 52707.381 21/12/16,16:02:05,09,07,1, 11.9,1,1, 3.086, 10530.176, 274.603, 52707.397 21/12/16,16:02:05,10,07,1, 11.9,1,1, 3.086, 10530.162, 274.590, 52707.368 21/12/16,16:02:05,11,07,1, 11.9,1,1, 3.086, 10530.197, 274.585, 52707.367 21/12/16,16:02:05,12,07,1, 11.9,1,1, 3.086, 10530.165, 274.589, 52707.393 21/12/16,16:02:05,13,07,1, 11.9,1,1, 3.086, 10530.171, 274.616, 52707.364 21/12/16,16:02:05,14,07,1, 11.9,1,1, 3.086, 10530.172, 274.621, 52707.370 21/12/16,16:02:05,15,07,1, 11.9,1,1, 3.086, 10530.130, 274.595, 52707.344 21/12/16,16:02:05,16,07,1, 11.9,1,1, 3.086, 10530.152, 274.610, 52707.400 21/12/16,16:02:05,17,07,1, 11.9,1,1, 3.086, 10530.149, 274.623, 52707.375 21/12/16,16:02:05,18,07,1, 11.9,1,1, 3.086, 10530.173, 274.622, 52707.388 21/12/16,16:02:05,19,07,1, 11.9,1,1, 3.086, 10530.143, 274.631, 52707.379 21/12/16,16:02:06,00,06,1, 11.9,1,1, 3.081, 10530.139, 274.631, 52707.379 21/12/16,16:02:06,01,06,1, 11.9,1,1, 3.081, 10530.126, 274.651, 52707.366 21/12/16,16:02:06,02,06,1, 11.9,1,1, 3.081, 10530.146, 274.638, 52707.328 21/12/16,16:02:06,03,06,1, 11.9,1,1, 3.081, 10530.126, 274.644, 52707.341 21/12/16,16:02:06,04,06,1, 11.9,1,1, 3.081, 10530.087, 274.667, 52707.374 21/12/16,16:02:06,05,06,1, 11.9,1,1, 3.081, 10530.132, 274.652, 52707.356 21/12/16,16:02:06,06,06,1, 11.9,1,1, 3.081, 10530.097, 274.680, 52707.356 21/12/16,16:02:06,07,06,1, 11.9,1,1, 3.081, 10530.119, 274.678, 52707.311 21/12/16,16:02:06,08,06,1, 11.9,1,1, 3.081, 10530.117, 274.666, 52707.348 21/12/16,16:02:06,09,06,1, 11.9,1,1, 3.081, 10530.110, 274.692, 52707.345 21/12/16,16:02:06,10,06,1, 11.9,1,1, 3.081, 10530.106, 274.690, 52707.384 21/12/16,16:02:06,11,06,1, 11.9,1,1, 3.081, 10530.078, 274.682, 52707.353 21/12/16,16:02:06,12,06,1, 11.9,1,1, 3.081, 10530.095, 274.692, 52707.363 21/12/16,16:02:06,13,06,1, 11.9,1,1, 3.081, 10530.084, 274.708, 52707.382 21/12/16,16:02:06,14,06,1, 11.9,1,1, 3.081, 10530.083, 274.703, 52707.413 21/12/16,16:02:06,15,06,1, 11.9,1,1, 3.081, 10530.061, 274.693, 52707.403 21/12/16,16:02:06,16,06,1, 11.9,1,1, 3.081, 10530.095, 274.712, 52707.360 21/12/16,16:02:06,17,06,1, 11.9,1,1, 3.081, 10530.055, 274.720, 52707.394 21/12/16,16:02:06,18,06,1, 11.9,1,1, 3.081, 10530.082, 274.703, 52707.235 21/12/16,16:02:06,19,06,1, 11.9,1,1, 3.081, 10530.078, 274.724, 52707.474 21/12/16,16:02:07,00,07,1, 11.9,1,1, 3.084, 10530.072, 274.724, 52707.474 21/12/16,16:02:07,01,07,1, 11.9,1,1, 3.084, 10530.051, 274.725, 52707.420 21/12/16,16:02:07,02,07,1, 11.9,1,1, 3.084, 10530.031, 274.735, 52707.449 21/12/16,16:02:07,03,07,1, 11.9,1,1, 3.084, 10530.042, 274.723, 52707.393 21/12/16,16:02:07,04,07,1, 11.9,1,1, 3.084, 10530.054, 274.728, 52707.374 21/12/16,16:02:07,05,07,1, 11.9,1,1, 3.084, 10530.029, 274.738, 52707.407 21/12/16,16:02:07,06,07,1, 11.9,1,1, 3.084, 10530.034, 274.732, 52707.377 21/12/16,16:02:07,07,07,1, 11.9,1,1, 3.084, 10530.010, 274.751, 52707.400 21/12/16,16:02:07,08,07,1, 11.9,1,1, 3.084, 10530.026, 274.730, 52707.435 21/12/16,16:02:07,09,07,1, 11.9,1,1, 3.084, 10529.990, 274.754, 52707.393 21/12/16,16:02:07,10,07,1, 11.9,1,1, 3.084, 10529.997, 274.754, 52707.395 21/12/16,16:02:07,11,07,1, 11.9,1,1, 3.084, 10529.993, 274.753, 52707.375 21/12/16,16:02:07,12,07,1, 11.9,1,1, 3.084, 10529.986, 274.757, 52707.434 21/12/16,16:02:07,13,07,1, 11.9,1,1, 3.084, 10529.997, 274.776, 52707.404 21/12/16,16:02:07,14,07,1, 11.9,1,1, 3.084, 10530.006, 274.768, 52707.404 21/12/16,16:02:07,15,07,1, 11.9,1,1, 3.084, 10529.963, 274.791, 52707.415 21/12/16,16:02:07,16,07,1, 11.9,1,1, 3.084, 10529.951, 274.768, 52707.368 21/12/16,16:02:07,17,07,1, 11.9,1,1, 3.084, 10529.937, 274.757, 52707.355 21/12/16,16:02:07,18,07,1, 11.9,1,1, 3.084, 10529.978, 274.779, 52707.397 21/12/16,16:02:07,19,07,1, 11.9,1,1, 3.084, 10530.007, 274.773, 52707.345 21/12/16,16:02:08,00,06,1, 11.9,1,1, 3.080, 10530.006, 274.773, 52707.345 21/12/16,16:02:08,01,06,1, 11.9,1,1, 3.080, 10529.956, 274.797, 52707.380 21/12/16,16:02:08,02,06,1, 11.9,1,1, 3.080, 10529.933, 274.811, 52707.379 21/12/16,16:02:08,03,06,1, 11.9,1,1, 3.080, 10529.930, 274.830, 52707.396 21/12/16,16:02:08,04,06,1, 11.9,1,1, 3.080, 10529.911, 274.823, 52707.379 21/12/16,16:02:08,05,06,1, 11.9,1,1, 3.080, 10529.906, 274.829, 52707.378 21/12/16,16:02:08,06,06,1, 11.9,1,1, 3.080, 10529.932, 274.831, 52707.349 21/12/16,16:02:08,07,06,1, 11.9,1,1, 3.080, 10529.904, 274.811, 52707.416 21/12/16,16:02:08,08,06,1, 11.9,1,1, 3.080, 10529.908, 274.833, 52707.365 21/12/16,16:02:08,09,06,1, 11.9,1,1, 3.080, 10529.911, 274.834, 52707.389 21/12/16,16:02:08,10,06,1, 11.9,1,1, 3.080, 10529.907, 274.860, 52707.357 21/12/16,16:02:08,11,06,1, 11.9,1,1, 3.080, 10529.890, 274.838, 52707.348 21/12/16,16:02:08,12,06,1, 11.9,1,1, 3.080, 10529.891, 274.835, 52707.381 21/12/16,16:02:08,13,06,1, 11.9,1,1, 3.080, 10529.888, 274.872, 52707.373 21/12/16,16:02:08,14,06,1, 11.9,1,1, 3.080, 10529.898, 274.860, 52707.360 21/12/16,16:02:08,15,06,1, 11.9,1,1, 3.080, 10529.882, 274.862, 52707.348 21/12/16,16:02:08,16,06,1, 11.9,1,1, 3.080, 10529.868, 274.873, 52707.362 21/12/16,16:02:08,17,06,1, 11.9,1,1, 3.080, 10529.867, 274.884, 52707.377 21/12/16,16:02:08,18,06,1, 11.9,1,1, 3.080, 10529.832, 274.872, 52707.326 21/12/16,16:02:08,19,06,1, 11.9,1,1, 3.080, 10529.851, 274.903, 52707.435 21/12/16,16:02:09,00,06,1, 11.9,1,1, 3.083, 10529.847, 274.903, 52707.435 21/12/16,16:02:09,01,06,1, 11.9,1,1, 3.083, 10529.852, 274.899, 52707.392 21/12/16,16:02:09,02,06,1, 11.9,1,1, 3.083, 10529.835, 274.881, 52707.406 21/12/16,16:02:09,03,06,1, 11.9,1,1, 3.083, 10529.834, 274.895, 52707.408 21/12/16,16:02:09,04,06,1, 11.9,1,1, 3.083, 10529.817, 274.900, 52707.374 21/12/16,16:02:09,05,06,1, 11.9,1,1, 3.083, 10529.843, 274.906, 52707.366 21/12/16,16:02:09,06,06,1, 11.9,1,1, 3.083, 10529.806, 274.893, 52707.378 21/12/16,16:02:09,07,06,1, 11.9,1,1, 3.083, 10529.800, 274.879, 52707.385 21/12/16,16:02:09,08,06,1, 11.9,1,1, 3.083, 10529.812, 274.896, 52707.396 21/12/16,16:02:09,09,06,1, 11.9,1,1, 3.083, 10529.768, 274.914, 52707.226 21/12/16,16:02:09,10,06,1, 11.9,1,1, 3.083, 10529.781, 274.918, 52707.496 21/12/16,16:02:09,11,06,1, 11.9,1,1, 3.083, 10529.814, 274.919, 52707.422 21/12/16,16:02:09,12,06,1, 11.9,1,1, 3.083, 10529.771, 274.924, 52707.420 21/12/16,16:02:09,13,06,1, 11.9,1,1, 3.083, 10529.773, 274.944, 52707.395 21/12/16,16:02:09,14,06,1, 11.9,1,1, 3.083, 10529.756, 274.918, 52707.403 21/12/16,16:02:09,15,06,1, 11.9,1,1, 3.083, 10529.759, 274.940, 52707.369 21/12/16,16:02:09,16,06,1, 11.9,1,1, 3.083, 10529.747, 274.951, 52707.360 21/12/16,16:02:09,17,06,1, 11.9,1,1, 3.083, 10529.779, 274.954, 52707.379 21/12/16,16:02:09,18,06,1, 11.9,1,1, 3.083, 10529.756, 274.968, 52707.353 21/12/16,16:02:09,19,06,1, 11.9,1,1, 3.083, 10529.734, 275.002, 52707.544 21/12/16,16:02:10,00,05,1, 11.8,1,1, 3.083, 10529.730, 275.002, 52707.544 21/12/16,16:02:10,01,05,1, 11.8,1,1, 3.083, 10529.707, 274.996, 52707.415 21/12/16,16:02:10,02,05,1, 11.8,1,1, 3.083, 10529.721, 274.989, 52707.333 21/12/16,16:02:10,03,05,1, 11.8,1,1, 3.083, 10529.727, 275.002, 52707.355 21/12/16,16:02:10,04,05,1, 11.8,1,1, 3.083, 10529.725, 275.031, 52707.361 21/12/16,16:02:10,05,05,1, 11.8,1,1, 3.083, 10529.743, 275.010, 52707.357 21/12/16,16:02:10,06,05,1, 11.8,1,1, 3.083, 10529.683, 274.991, 52707.335 21/12/16,16:02:10,07,05,1, 11.8,1,1, 3.083, 10529.730, 275.009, 52707.377 21/12/16,16:02:10,08,05,1, 11.8,1,1, 3.083, 10529.693, 275.002, 52707.355 21/12/16,16:02:10,09,05,1, 11.8,1,1, 3.083, 10529.690, 275.003, 52707.387 21/12/16,16:02:10,10,05,1, 11.8,1,1, 3.083, 10529.688, 275.010, 52707.377 21/12/16,16:02:10,11,05,1, 11.8,1,1, 3.083, 10529.688, 275.015, 52707.346 21/12/16,16:02:10,12,05,1, 11.8,1,1, 3.083, 10529.673, 275.015, 52707.444 21/12/16,16:02:10,13,05,1, 11.8,1,1, 3.083, 10529.698, 275.019, 52707.395 21/12/16,16:02:10,14,05,1, 11.8,1,1, 3.083, 10529.680, 275.038, 52707.343 21/12/16,16:02:10,15,05,1, 11.8,1,1, 3.083, 10529.678, 275.038, 52707.367 21/12/16,16:02:10,16,05,1, 11.8,1,1, 3.083, 10529.680, 275.049, 52707.369 21/12/16,16:02:10,17,05,1, 11.8,1,1, 3.083, 10529.639, 275.070, 52707.425 21/12/16,16:02:10,18,05,1, 11.8,1,1, 3.083, 10529.657, 275.045, 52707.416 21/12/16,16:02:10,19,05,1, 11.8,1,1, 3.083, 10529.661, 275.044, 52707.382 21/12/16,16:02:11,00,05,1, 11.9,1,1, 3.082, 10529.655, 275.044, 52707.382 21/12/16,16:02:11,01,05,1, 11.9,1,1, 3.082, 10529.647, 275.061, 52707.407 21/12/16,16:02:11,02,05,1, 11.9,1,1, 3.082, 10529.635, 275.081, 52707.423 21/12/16,16:02:11,03,05,1, 11.9,1,1, 3.082, 10529.655, 275.072, 52707.405 21/12/16,16:02:11,04,05,1, 11.9,1,1, 3.082, 10529.627, 275.062, 52707.427 21/12/16,16:02:11,05,05,1, 11.9,1,1, 3.082, 10529.648, 275.085, 52707.397 21/12/16,16:02:11,06,05,1, 11.9,1,1, 3.082, 10529.653, 275.081, 52707.468 21/12/16,16:02:11,07,05,1, 11.9,1,1, 3.082, 10529.624, 275.094, 52707.420 21/12/16,16:02:11,08,05,1, 11.9,1,1, 3.082, 10529.657, 275.086, 52707.420 21/12/16,16:02:11,09,05,1, 11.9,1,1, 3.082, 10529.595, 275.081, 52707.417 21/12/16,16:02:11,10,05,1, 11.9,1,1, 3.082, 10529.607, 275.103, 52707.393 21/12/16,16:02:11,11,05,1, 11.9,1,1, 3.082, 10529.610, 275.102, 52707.357 21/12/16,16:02:11,12,05,1, 11.9,1,1, 3.082, 10529.613, 275.091, 52707.434 21/12/16,16:02:11,13,05,1, 11.9,1,1, 3.082, 10529.606, 275.100, 52707.396 21/12/16,16:02:11,14,05,1, 11.9,1,1, 3.082, 10529.593, 275.076, 52707.408 21/12/16,16:02:11,15,05,1, 11.9,1,1, 3.082, 10529.603, 275.134, 52707.447 21/12/16,16:02:11,16,05,1, 11.9,1,1, 3.082, 10529.606, 275.104, 52707.377 21/12/16,16:02:11,17,05,1, 11.9,1,1, 3.082, 10529.575, 275.120, 52707.416 21/12/16,16:02:11,18,05,1, 11.9,1,1, 3.082, 10529.590, 275.111, 52707.397 21/12/16,16:02:11,19,05,1, 11.9,1,1, 3.082, 10529.584, 275.120, 52707.395 21/12/16,16:02:12,00,05,1, 11.9,1,1, 3.083, 10529.580, 275.120, 52707.395 21/12/16,16:02:12,01,05,1, 11.9,1,1, 3.083, 10529.619, 275.137, 52707.552 21/12/16,16:02:12,02,05,1, 11.9,1,1, 3.083, 10529.533, 275.141, 52707.402 21/12/16,16:02:12,03,05,1, 11.9,1,1, 3.083, 10529.548, 275.133, 52707.442 21/12/16,16:02:12,04,05,1, 11.9,1,1, 3.083, 10529.529, 275.138, 52707.480 21/12/16,16:02:12,05,05,1, 11.9,1,1, 3.083, 10529.558, 275.173, 52707.445 21/12/16,16:02:12,06,05,1, 11.9,1,1, 3.083, 10529.577, 275.147, 52707.448 21/12/16,16:02:12,07,05,1, 11.9,1,1, 3.083, 10529.563, 275.149, 52707.408 21/12/16,16:02:12,08,05,1, 11.9,1,1, 3.083, 10529.522, 275.142, 52707.431 21/12/16,16:02:12,09,05,1, 11.9,1,1, 3.083, 10529.555, 275.139, 52707.421 21/12/16,16:02:12,10,05,1, 11.9,1,1, 3.083, 10529.543, 275.144, 52707.420 21/12/16,16:02:12,11,05,1, 11.9,1,1, 3.083, 10529.543, 275.156, 52707.416 21/12/16,16:02:12,12,05,1, 11.9,1,1, 3.083, 10529.532, 275.167, 52707.416 21/12/16,16:02:12,13,05,1, 11.9,1,1, 3.083, 10529.539, 275.177, 52707.445 21/12/16,16:02:12,14,05,1, 11.9,1,1, 3.083, 10529.562, 275.159, 52707.438 21/12/16,16:02:12,15,05,1, 11.9,1,1, 3.083, 10529.540, 275.175, 52707.422 21/12/16,16:02:12,16,05,1, 11.9,1,1, 3.083, 10529.523, 275.180, 52707.419 21/12/16,16:02:12,17,05,1, 11.9,1,1, 3.083, 10529.507, 275.164, 52707.464 21/12/16,16:02:12,18,05,1, 11.9,1,1, 3.083, 10529.529, 275.169, 52707.433 21/12/16,16:02:12,19,05,1, 11.9,1,1, 3.083, 10529.525, 275.175, 52707.443 21/12/16,16:02:13,00,06,1, 11.9,1,1, 3.083, 10529.522, 275.175, 52707.443 21/12/16,16:02:13,01,06,1, 11.9,1,1, 3.083, 10529.524, 275.202, 52707.434 21/12/16,16:02:13,02,06,1, 11.9,1,1, 3.083, 10529.509, 275.188, 52707.436 21/12/16,16:02:13,03,06,1, 11.9,1,1, 3.083, 10529.497, 275.219, 52707.431 21/12/16,16:02:13,04,06,1, 11.9,1,1, 3.083, 10529.515, 275.211, 52707.426 21/12/16,16:02:13,05,06,1, 11.9,1,1, 3.083, 10529.527, 275.231, 52707.440 21/12/16,16:02:13,06,06,1, 11.9,1,1, 3.083, 10529.479, 275.230, 52707.462 21/12/16,16:02:13,07,06,1, 11.9,1,1, 3.083, 10529.500, 275.213, 52707.441 21/12/16,16:02:13,08,06,1, 11.9,1,1, 3.083, 10529.491, 275.220, 52707.422 21/12/16,16:02:13,09,06,1, 11.9,1,1, 3.083, 10529.474, 275.220, 52707.508 21/12/16,16:02:13,10,06,1, 11.9,1,1, 3.083, 10529.492, 275.228, 52707.445 21/12/16,16:02:13,11,06,1, 11.9,1,1, 3.083, 10529.483, 275.234, 52707.397 21/12/16,16:02:13,12,06,1, 11.9,1,1, 3.083, 10529.471, 275.240, 52707.435 21/12/16,16:02:13,13,06,1, 11.9,1,1, 3.083, 10529.489, 275.246, 52707.442 21/12/16,16:02:13,14,06,1, 11.9,1,1, 3.083, 10529.506, 275.235, 52707.446 21/12/16,16:02:13,15,06,1, 11.9,1,1, 3.083, 10529.477, 275.234, 52707.416 21/12/16,16:02:13,16,06,1, 11.9,1,1, 3.083, 10529.483, 275.254, 52707.464 21/12/16,16:02:13,17,06,1, 11.9,1,1, 3.083, 10529.484, 275.235, 52707.454 21/12/16,16:02:13,18,06,1, 11.9,1,1, 3.083, 10529.477, 275.244, 52707.500 21/12/16,16:02:13,19,06,1, 11.9,1,1, 3.083, 10529.491, 275.262, 52707.502 21/12/16,16:02:14,00,05,1, 11.9,1,1, 3.085, 10529.488, 275.262, 52707.502 21/12/16,16:02:14,01,05,1, 11.9,1,1, 3.085, 10529.468, 275.269, 52707.422 21/12/16,16:02:14,02,05,1, 11.9,1,1, 3.085, 10529.460, 275.264, 52707.407 21/12/16,16:02:14,03,05,1, 11.9,1,1, 3.085, 10529.474, 275.273, 52707.410 21/12/16,16:02:14,04,05,1, 11.9,1,1, 3.085, 10529.457, 275.282, 52707.457 21/12/16,16:02:14,05,05,1, 11.9,1,1, 3.085, 10529.449, 275.242, 52707.454 21/12/16,16:02:14,06,05,1, 11.9,1,1, 3.085, 10529.430, 275.247, 52707.428 21/12/16,16:02:14,07,05,1, 11.9,1,1, 3.085, 10529.443, 275.265, 52707.428 21/12/16,16:02:14,08,05,1, 11.9,1,1, 3.085, 10529.430, 275.265, 52707.429 21/12/16,16:02:14,09,05,1, 11.9,1,1, 3.085, 10529.469, 275.257, 52707.391 21/12/16,16:02:14,10,05,1, 11.9,1,1, 3.085, 10529.448, 275.264, 52707.299 21/12/16,16:02:14,11,05,1, 11.9,1,1, 3.085, 10529.412, 275.291, 52707.465 21/12/16,16:02:14,12,05,1, 11.9,1,1, 3.085, 10529.429, 275.284, 52707.448 21/12/16,16:02:14,13,05,1, 11.9,1,1, 3.085, 10529.446, 275.277, 52707.458 21/12/16,16:02:14,14,05,1, 11.9,1,1, 3.085, 10529.447, 275.294, 52707.442 21/12/16,16:02:14,15,05,1, 11.9,1,1, 3.085, 10529.441, 275.285, 52707.433 21/12/16,16:02:14,16,05,1, 11.9,1,1, 3.085, 10529.407, 275.270, 52707.286 21/12/16,16:02:14,17,05,1, 11.9,1,1, 3.085, 10529.450, 275.298, 52707.559 21/12/16,16:02:14,18,05,1, 11.9,1,1, 3.085, 10529.463, 275.272, 52707.503 21/12/16,16:02:14,19,05,1, 11.9,1,1, 3.085, 10529.450, 275.279, 52707.452 21/12/16,16:02:15,00,05,1, 11.9,1,1, 3.079, 10529.447, 275.279, 52707.452 21/12/16,16:02:15,01,05,1, 11.9,1,1, 3.079, 10529.426, 275.287, 52707.488 21/12/16,16:02:15,02,05,1, 11.9,1,1, 3.079, 10529.434, 275.307, 52707.609 21/12/16,16:02:15,03,05,1, 11.9,1,1, 3.079, 10529.484, 275.316, 52707.533 21/12/16,16:02:15,04,05,1, 11.9,1,1, 3.079, 10529.515, 275.297, 52707.220 21/12/16,16:02:15,05,05,1, 11.9,1,1, 3.079, 10529.401, 275.297, 52707.456 21/12/16,16:02:15,06,05,1, 11.9,1,1, 3.079, 10529.417, 275.309, 52707.440 21/12/16,16:02:15,07,05,1, 11.9,1,1, 3.079, 10529.422, 275.296, 52707.428 21/12/16,16:02:15,08,05,1, 11.9,1,1, 3.079, 10529.442, 275.301, 52707.421 21/12/16,16:02:15,09,05,1, 11.9,1,1, 3.079, 10529.426, 275.312, 52707.419 21/12/16,16:02:15,10,05,1, 11.9,1,1, 3.079, 10529.429, 275.322, 52707.434 21/12/16,16:02:15,11,05,1, 11.9,1,1, 3.079, 10529.424, 275.304, 52707.411 21/12/16,16:02:15,12,05,1, 11.9,1,1, 3.079, 10529.415, 275.313, 52707.436 21/12/16,16:02:15,13,05,1, 11.9,1,1, 3.079, 10529.420, 275.326, 52707.438 21/12/16,16:02:15,14,05,1, 11.9,1,1, 3.079, 10529.420, 275.318, 52707.405 21/12/16,16:02:15,15,05,1, 11.9,1,1, 3.079, 10529.422, 275.323, 52707.425 21/12/16,16:02:15,16,05,1, 11.9,1,1, 3.079, 10529.433, 275.311, 52707.420 21/12/16,16:02:15,17,05,1, 11.9,1,1, 3.079, 10529.422, 275.328, 52707.406 21/12/16,16:02:15,18,05,1, 11.9,1,1, 3.079, 10529.414, 275.320, 52707.432 21/12/16,16:02:15,19,05,1, 11.9,1,1, 3.079, 10529.418, 275.320, 52707.415 21/12/16,16:02:16,00,05,1, 12.0,1,1, 3.083, 10529.413, 275.320, 52707.415 21/12/16,16:02:16,01,05,1, 12.0,1,1, 3.083, 10529.434, 275.309, 52707.429 21/12/16,16:02:16,02,05,1, 12.0,1,1, 3.083, 10529.438, 275.313, 52707.420 21/12/16,16:02:16,03,05,1, 12.0,1,1, 3.083, 10529.431, 275.320, 52707.492 21/12/16,16:02:16,04,05,1, 12.0,1,1, 3.083, 10529.436, 275.284, 52707.415 21/12/16,16:02:16,05,05,1, 12.0,1,1, 3.083, 10529.427, 275.317, 52707.422 21/12/16,16:02:16,06,05,1, 12.0,1,1, 3.083, 10529.429, 275.312, 52707.428 21/12/16,16:02:16,07,05,1, 12.0,1,1, 3.083, 10529.423, 275.337, 52707.436 21/12/16,16:02:16,08,05,1, 12.0,1,1, 3.083, 10529.452, 275.334, 52707.470 21/12/16,16:02:16,09,05,1, 12.0,1,1, 3.083, 10529.426, 275.318, 52707.407 21/12/16,16:02:16,10,05,1, 12.0,1,1, 3.083, 10529.418, 275.324, 52707.454 21/12/16,16:02:16,11,05,1, 12.0,1,1, 3.083, 10529.423, 275.336, 52707.446 21/12/16,16:02:16,12,05,1, 12.0,1,1, 3.083, 10529.403, 275.339, 52707.425 21/12/16,16:02:16,13,05,1, 12.0,1,1, 3.083, 10529.400, 275.330, 52707.491 21/12/16,16:02:16,14,05,1, 12.0,1,1, 3.083, 10529.435, 275.315, 52707.456 21/12/16,16:02:16,15,05,1, 12.0,1,1, 3.083, 10529.424, 275.338, 52707.417 21/12/16,16:02:16,16,05,1, 12.0,1,1, 3.083, 10529.415, 275.311, 52707.417 21/12/16,16:02:16,17,05,1, 12.0,1,1, 3.083, 10529.421, 275.321, 52707.450 21/12/16,16:02:16,18,05,1, 12.0,1,1, 3.083, 10529.410, 275.321, 52707.384 21/12/16,16:02:16,19,05,1, 12.0,1,1, 3.083, 10529.427, 275.317, 52707.448 21/12/16,16:02:17,00,05,1, 11.9,1,1, 3.080, 10529.422, 275.317, 52707.448 21/12/16,16:02:17,01,05,1, 11.9,1,1, 3.080, 10529.435, 275.316, 52707.439 21/12/16,16:02:17,02,05,1, 11.9,1,1, 3.080, 10529.432, 275.304, 52707.395 21/12/16,16:02:17,03,05,1, 11.9,1,1, 3.080, 10529.425, 275.320, 52707.413 21/12/16,16:02:17,04,05,1, 11.9,1,1, 3.080, 10529.418, 275.300, 52707.403 21/12/16,16:02:17,05,05,1, 11.9,1,1, 3.080, 10529.420, 275.309, 52707.397 21/12/16,16:02:17,06,05,1, 11.9,1,1, 3.080, 10529.439, 275.309, 52707.409 21/12/16,16:02:17,07,05,1, 11.9,1,1, 3.080, 10529.415, 275.316, 52707.397 21/12/16,16:02:17,08,05,1, 11.9,1,1, 3.080, 10529.411, 275.345, 52707.410 21/12/16,16:02:17,09,05,1, 11.9,1,1, 3.080, 10529.412, 275.316, 52707.427 21/12/16,16:02:17,10,05,1, 11.9,1,1, 3.080, 10529.418, 275.310, 52707.440 21/12/16,16:02:17,11,05,1, 11.9,1,1, 3.080, 10529.450, 275.309, 52707.403 21/12/16,16:02:17,12,05,1, 11.9,1,1, 3.080, 10529.422, 275.297, 52707.402 21/12/16,16:02:17,13,05,1, 11.9,1,1, 3.080, 10529.392, 275.323, 52707.429 21/12/16,16:02:17,14,05,1, 11.9,1,1, 3.080, 10529.423, 275.309, 52707.353 21/12/16,16:02:17,15,05,1, 11.9,1,1, 3.080, 10529.459, 275.332, 52707.421 21/12/16,16:02:17,16,05,1, 11.9,1,1, 3.080, 10529.442, 275.309, 52707.399 21/12/16,16:02:17,17,05,1, 11.9,1,1, 3.080, 10529.462, 275.293, 52707.426 21/12/16,16:02:17,18,05,1, 11.9,1,1, 3.080, 10529.435, 275.310, 52707.406 21/12/16,16:02:17,19,05,1, 11.9,1,1, 3.080, 10529.422, 275.323, 52707.439 21/12/16,16:02:18,00,05,1, 11.9,1,1, 3.085, 10529.413, 275.323, 52707.439 21/12/16,16:02:18,01,05,1, 11.9,1,1, 3.085, 10529.423, 275.331, 52707.494 21/12/16,16:02:18,02,05,1, 11.9,1,1, 3.085, 10529.420, 275.321, 52707.416 21/12/16,16:02:18,03,05,1, 11.9,1,1, 3.085, 10529.409, 275.296, 52707.396 21/12/16,16:02:18,04,05,1, 11.9,1,1, 3.085, 10529.435, 275.297, 52707.424 21/12/16,16:02:18,05,05,1, 11.9,1,1, 3.085, 10529.446, 275.326, 52707.415 21/12/16,16:02:18,06,05,1, 11.9,1,1, 3.085, 10529.445, 275.311, 52707.441 21/12/16,16:02:18,07,05,1, 11.9,1,1, 3.085, 10529.426, 275.301, 52707.409 21/12/16,16:02:18,08,05,1, 11.9,1,1, 3.085, 10529.452, 275.316, 52707.418 21/12/16,16:02:18,09,05,1, 11.9,1,1, 3.085, 10529.459, 275.315, 52707.416 21/12/16,16:02:18,10,05,1, 11.9,1,1, 3.085, 10529.456, 275.289, 52707.418 21/12/16,16:02:18,11,05,1, 11.9,1,1, 3.085, 10529.472, 275.275, 52707.428 21/12/16,16:02:18,12,05,1, 11.9,1,1, 3.085, 10529.448, 275.288, 52707.400 21/12/16,16:02:18,13,05,1, 11.9,1,1, 3.085, 10529.461, 275.296, 52707.406 21/12/16,16:02:18,14,05,1, 11.9,1,1, 3.085, 10529.460, 275.279, 52707.326 21/12/16,16:02:18,15,05,1, 11.9,1,1, 3.085, 10529.445, 275.315, 52707.428 21/12/16,16:02:18,16,05,1, 11.9,1,1, 3.085, 10529.451, 275.309, 52707.402 21/12/16,16:02:18,17,05,1, 11.9,1,1, 3.085, 10529.459, 275.298, 52707.392 21/12/16,16:02:18,18,05,1, 11.9,1,1, 3.085, 10529.458, 275.287, 52707.414 21/12/16,16:02:18,19,05,1, 11.9,1,1, 3.085, 10529.458, 275.281, 52707.369 21/12/16,16:02:19,00,06,1, 11.9,1,1, 3.082, 10529.455, 275.281, 52707.369 21/12/16,16:02:19,01,06,1, 11.9,1,1, 3.082, 10529.450, 275.274, 52707.405 21/12/16,16:02:19,02,06,1, 11.9,1,1, 3.082, 10529.459, 275.248, 52707.413 21/12/16,16:02:19,03,06,1, 11.9,1,1, 3.082, 10529.452, 275.256, 52707.408 21/12/16,16:02:19,04,06,1, 11.9,1,1, 3.082, 10529.479, 275.252, 52707.407 21/12/16,16:02:19,05,06,1, 11.9,1,1, 3.082, 10529.468, 275.267, 52707.380 21/12/16,16:02:19,06,06,1, 11.9,1,1, 3.082, 10529.491, 275.281, 52707.425 21/12/16,16:02:19,07,06,1, 11.9,1,1, 3.082, 10529.493, 275.265, 52707.387 21/12/16,16:02:19,08,06,1, 11.9,1,1, 3.082, 10529.490, 275.262, 52707.409 21/12/16,16:02:19,09,06,1, 11.9,1,1, 3.082, 10529.468, 275.256, 52707.424 21/12/16,16:02:19,10,06,1, 11.9,1,1, 3.082, 10529.503, 275.240, 52707.389 21/12/16,16:02:19,11,06,1, 11.9,1,1, 3.082, 10529.508, 275.264, 52707.369 21/12/16,16:02:19,12,06,1, 11.9,1,1, 3.082, 10529.463, 275.267, 52707.406 21/12/16,16:02:19,13,06,1, 11.9,1,1, 3.082, 10529.484, 275.243, 52707.348 21/12/16,16:02:19,14,06,1, 11.9,1,1, 3.082, 10529.498, 275.253, 52707.324 21/12/16,16:02:19,15,06,1, 11.9,1,1, 3.082, 10529.511, 275.251, 52707.357 21/12/16,16:02:19,16,06,1, 11.9,1,1, 3.082, 10529.479, 275.246, 52707.378 21/12/16,16:02:19,17,06,1, 11.9,1,1, 3.082, 10529.504, 275.237, 52707.377 21/12/16,16:02:19,18,06,1, 11.9,1,1, 3.082, 10529.491, 275.229, 52707.406 21/12/16,16:02:19,19,06,1, 11.9,1,1, 3.082, 10529.505, 275.231, 52707.365 21/12/16,16:02:20,00,06,1, 11.8,1,1, 3.080, 10529.505, 275.231, 52707.365 21/12/16,16:02:20,01,06,1, 11.8,1,1, 3.080, 10529.503, 275.235, 52707.363 21/12/16,16:02:20,02,06,1, 11.8,1,1, 3.080, 10529.515, 275.212, 52707.386 21/12/16,16:02:20,03,06,1, 11.8,1,1, 3.080, 10529.507, 275.222, 52707.357 21/12/16,16:02:20,04,06,1, 11.8,1,1, 3.080, 10529.517, 275.208, 52707.348 21/12/16,16:02:20,05,06,1, 11.8,1,1, 3.080, 10529.529, 275.253, 52707.374 21/12/16,16:02:20,06,06,1, 11.8,1,1, 3.080, 10529.538, 275.203, 52707.342 21/12/16,16:02:20,07,06,1, 11.8,1,1, 3.080, 10529.533, 275.232, 52707.340 21/12/16,16:02:20,08,06,1, 11.8,1,1, 3.080, 10529.552, 275.206, 52707.342 21/12/16,16:02:20,09,06,1, 11.8,1,1, 3.080, 10529.546, 275.216, 52707.334 21/12/16,16:02:20,10,06,1, 11.8,1,1, 3.080, 10529.535, 275.168, 52707.395 21/12/16,16:02:20,11,06,1, 11.8,1,1, 3.080, 10529.554, 275.206, 52707.341 21/12/16,16:02:20,12,06,1, 11.8,1,1, 3.080, 10529.554, 275.194, 52707.360 21/12/16,16:02:20,13,06,1, 11.8,1,1, 3.080, 10529.524, 275.165, 52707.354 21/12/16,16:02:20,14,06,1, 11.8,1,1, 3.080, 10529.534, 275.175, 52707.354 21/12/16,16:02:20,15,06,1, 11.8,1,1, 3.080, 10529.562, 275.177, 52707.350 21/12/16,16:02:20,16,06,1, 11.8,1,1, 3.080, 10529.586, 275.176, 52707.345 21/12/16,16:02:20,17,06,1, 11.8,1,1, 3.080, 10529.568, 275.178, 52707.335 21/12/16,16:02:20,18,06,1, 11.8,1,1, 3.080, 10529.557, 275.163, 52707.364 21/12/16,16:02:20,19,06,1, 11.8,1,1, 3.080, 10529.586, 275.159, 52707.309 21/12/16,16:02:21,00,05,1, 11.9,1,1, 3.084, 10529.580, 275.159, 52707.309 21/12/16,16:02:21,01,05,1, 11.9,1,1, 3.084, 10529.580, 275.150, 52707.321 21/12/16,16:02:21,02,05,1, 11.9,1,1, 3.084, 10529.565, 275.152, 52707.369 21/12/16,16:02:21,03,05,1, 11.9,1,1, 3.084, 10529.583, 275.158, 52707.288 21/12/16,16:02:21,04,05,1, 11.9,1,1, 3.084, 10529.583, 275.137, 52707.305 21/12/16,16:02:21,05,05,1, 11.9,1,1, 3.084, 10529.589, 275.158, 52707.319 21/12/16,16:02:21,06,05,1, 11.9,1,1, 3.084, 10529.616, 275.134, 52707.338 21/12/16,16:02:21,07,05,1, 11.9,1,1, 3.084, 10529.626, 275.118, 52707.364 21/12/16,16:02:21,08,05,1, 11.9,1,1, 3.084, 10529.612, 275.137, 52707.366 21/12/16,16:02:21,09,05,1, 11.9,1,1, 3.084, 10529.629, 275.125, 52707.330 21/12/16,16:02:21,10,05,1, 11.9,1,1, 3.084, 10529.597, 275.123, 52707.305 21/12/16,16:02:21,11,05,1, 11.9,1,1, 3.084, 10529.637, 275.099, 52707.284 21/12/16,16:02:21,12,05,1, 11.9,1,1, 3.084, 10529.612, 275.108, 52707.294 21/12/16,16:02:21,13,05,1, 11.9,1,1, 3.084, 10529.619, 275.092, 52707.339 21/12/16,16:02:21,14,05,1, 11.9,1,1, 3.084, 10529.613, 275.086, 52707.218 21/12/16,16:02:21,15,05,1, 11.9,1,1, 3.084, 10529.676, 275.095, 52707.213 21/12/16,16:02:21,16,05,1, 11.9,1,1, 3.084, 10529.638, 275.100, 52707.298 21/12/16,16:02:21,17,05,1, 11.9,1,1, 3.084, 10529.634, 275.103, 52707.306 21/12/16,16:02:21,18,05,1, 11.9,1,1, 3.084, 10529.638, 275.104, 52707.306 21/12/16,16:02:21,19,05,1, 11.9,1,1, 3.084, 10529.644, 275.102, 52707.336 21/12/16,16:02:22,00,06,1, 11.9,1,1, 3.080, 10529.639, 275.102, 52707.336 21/12/16,16:02:22,01,06,1, 11.9,1,1, 3.080, 10529.651, 275.094, 52707.314 21/12/16,16:02:22,02,06,1, 11.9,1,1, 3.080, 10529.662, 275.090, 52707.299 21/12/16,16:02:22,03,06,1, 11.9,1,1, 3.080, 10529.641, 275.104, 52707.390 21/12/16,16:02:22,04,06,1, 11.9,1,1, 3.080, 10529.667, 275.063, 52707.241 21/12/16,16:02:22,05,06,1, 11.9,1,1, 3.080, 10529.639, 275.082, 52707.367 21/12/16,16:02:22,06,06,1, 11.9,1,1, 3.080, 10529.670, 275.057, 52707.277 21/12/16,16:02:22,07,06,1, 11.9,1,1, 3.080, 10529.675, 275.060, 52707.245 21/12/16,16:02:22,08,06,1, 11.9,1,1, 3.080, 10529.676, 275.055, 52707.296 21/12/16,16:02:22,09,06,1, 11.9,1,1, 3.080, 10529.711, 275.049, 52707.272 21/12/16,16:02:22,10,06,1, 11.9,1,1, 3.080, 10529.661, 275.034, 52707.241 21/12/16,16:02:22,11,06,1, 11.9,1,1, 3.080, 10529.671, 275.036, 52707.243 21/12/16,16:02:22,12,06,1, 11.9,1,1, 3.080, 10529.685, 275.044, 52707.249 21/12/16,16:02:22,13,06,1, 11.9,1,1, 3.080, 10529.672, 275.066, 52707.302 21/12/16,16:02:22,14,06,1, 11.9,1,1, 3.080, 10529.683, 275.025, 52707.256 21/12/16,16:02:22,15,06,1, 11.9,1,1, 3.080, 10529.696, 275.014, 52707.261 21/12/16,16:02:22,16,06,1, 11.9,1,1, 3.080, 10529.665, 275.022, 52707.230 21/12/16,16:02:22,17,06,1, 11.9,1,1, 3.080, 10529.684, 275.002, 52707.260 21/12/16,16:02:22,18,06,1, 11.9,1,1, 3.080, 10529.706, 275.013, 52707.250 21/12/16,16:02:22,19,06,1, 11.9,1,1, 3.080, 10529.728, 274.999, 52707.247 21/12/16,16:02:23,00,06,1, 11.9,1,1, 3.082, 10529.722, 274.999, 52707.247 21/12/16,16:02:23,01,06,1, 11.9,1,1, 3.082, 10529.724, 274.987, 52707.247 21/12/16,16:02:23,02,06,1, 11.9,1,1, 3.082, 10529.731, 274.974, 52707.265 21/12/16,16:02:23,03,06,1, 11.9,1,1, 3.082, 10529.738, 274.984, 52707.279 21/12/16,16:02:23,04,06,1, 11.9,1,1, 3.082, 10529.724, 274.969, 52707.243 21/12/16,16:02:23,05,06,1, 11.9,1,1, 3.082, 10529.732, 274.960, 52707.220 21/12/16,16:02:23,06,06,1, 11.9,1,1, 3.082, 10529.730, 274.963, 52707.243 21/12/16,16:02:23,07,06,1, 11.9,1,1, 3.082, 10529.759, 274.967, 52707.260 21/12/16,16:02:23,08,06,1, 11.9,1,1, 3.082, 10529.753, 274.958, 52707.209 21/12/16,16:02:23,09,06,1, 11.9,1,1, 3.082, 10529.741, 274.965, 52707.238 21/12/16,16:02:23,10,06,1, 11.9,1,1, 3.082, 10529.749, 274.944, 52707.221 21/12/16,16:02:23,11,06,1, 11.9,1,1, 3.082, 10529.744, 274.958, 52707.237 21/12/16,16:02:23,12,06,1, 11.9,1,1, 3.082, 10529.749, 274.939, 52707.237 21/12/16,16:02:23,13,06,1, 11.9,1,1, 3.082, 10529.754, 274.953, 52707.252 21/12/16,16:02:23,14,06,1, 11.9,1,1, 3.082, 10529.787, 274.963, 52707.226 21/12/16,16:02:23,15,06,1, 11.9,1,1, 3.082, 10529.767, 274.933, 52707.194 21/12/16,16:02:23,16,06,1, 11.9,1,1, 3.082, 10529.778, 274.933, 52707.219 21/12/16,16:02:23,17,06,1, 11.9,1,1, 3.082, 10529.773, 274.914, 52707.232 21/12/16,16:02:23,18,06,1, 11.9,1,1, 3.082, 10529.773, 274.932, 52707.231 21/12/16,16:02:23,19,06,1, 11.9,1,1, 3.082, 10529.793, 274.911, 52707.196 21/12/16,16:02:24,00,07,1, 11.8,1,1, 3.080, 10529.789, 274.911, 52707.196 21/12/16,16:02:24,01,07,1, 11.8,1,1, 3.080, 10529.757, 274.924, 52707.168 21/12/16,16:02:24,02,07,1, 11.8,1,1, 3.080, 10529.797, 274.872, 52706.980 21/12/16,16:02:24,03,07,1, 11.8,1,1, 3.080, 10529.831, 274.887, 52707.190 21/12/16,16:02:24,04,07,1, 11.8,1,1, 3.080, 10529.799, 274.888, 52707.131 21/12/16,16:02:24,05,07,1, 11.8,1,1, 3.080, 10529.816, 274.882, 52707.206 21/12/16,16:02:24,06,07,1, 11.8,1,1, 3.080, 10529.795, 274.863, 52707.213 21/12/16,16:02:24,07,07,1, 11.8,1,1, 3.080, 10529.814, 274.863, 52707.164 21/12/16,16:02:24,08,07,1, 11.8,1,1, 3.080, 10529.808, 274.873, 52707.183 21/12/16,16:02:24,09,07,1, 11.8,1,1, 3.080, 10529.808, 274.857, 52707.213 21/12/16,16:02:24,10,07,1, 11.8,1,1, 3.080, 10529.835, 274.861, 52707.211 21/12/16,16:02:24,11,07,1, 11.8,1,1, 3.080, 10529.823, 274.848, 52707.212 21/12/16,16:02:24,12,07,1, 11.8,1,1, 3.080, 10529.825, 274.831, 52707.214 21/12/16,16:02:24,13,07,1, 11.8,1,1, 3.080, 10529.823, 274.866, 52707.196 21/12/16,16:02:24,14,07,1, 11.8,1,1, 3.080, 10529.839, 274.864, 52707.206 21/12/16,16:02:24,15,07,1, 11.8,1,1, 3.080, 10529.847, 274.837, 52707.173 21/12/16,16:02:24,16,07,1, 11.8,1,1, 3.080, 10529.831, 274.799, 52707.152 21/12/16,16:02:24,17,07,1, 11.8,1,1, 3.080, 10529.847, 274.822, 52707.161 21/12/16,16:02:24,18,07,1, 11.8,1,1, 3.080, 10529.836, 274.819, 52707.132 21/12/16,16:02:24,19,07,1, 11.8,1,1, 3.080, 10529.841, 274.831, 52707.185 21/12/16,16:02:25,00,06,1, 11.9,1,1, 3.080, 10529.839, 274.831, 52707.185 21/12/16,16:02:25,01,06,1, 11.9,1,1, 3.080, 10529.866, 274.793, 52707.175 21/12/16,16:02:25,02,06,1, 11.9,1,1, 3.080, 10529.874, 274.808, 52707.187 21/12/16,16:02:25,03,06,1, 11.9,1,1, 3.080, 10529.860, 274.790, 52707.194 21/12/16,16:02:25,04,06,1, 11.9,1,1, 3.080, 10529.884, 274.805, 52707.244 21/12/16,16:02:25,05,06,1, 11.9,1,1, 3.080, 10529.879, 274.790, 52707.165 21/12/16,16:02:25,06,06,1, 11.9,1,1, 3.080, 10529.866, 274.770, 52707.144 21/12/16,16:02:25,07,06,1, 11.9,1,1, 3.080, 10529.876, 274.780, 52707.129 21/12/16,16:02:25,08,06,1, 11.9,1,1, 3.080, 10529.886, 274.764, 52707.162 21/12/16,16:02:25,09,06,1, 11.9,1,1, 3.080, 10529.898, 274.758, 52707.127 21/12/16,16:02:25,10,06,1, 11.9,1,1, 3.080, 10529.881, 274.768, 52707.172 21/12/16,16:02:25,11,06,1, 11.9,1,1, 3.080, 10529.911, 274.730, 52707.104 21/12/16,16:02:25,12,06,1, 11.9,1,1, 3.080, 10529.900, 274.749, 52707.155 21/12/16,16:02:25,13,06,1, 11.9,1,1, 3.080, 10529.885, 274.710, 52707.111 21/12/16,16:02:25,14,06,1, 11.9,1,1, 3.080, 10529.905, 274.750, 52707.139 21/12/16,16:02:25,15,06,1, 11.9,1,1, 3.080, 10529.908, 274.737, 52707.143 21/12/16,16:02:25,16,06,1, 11.9,1,1, 3.080, 10529.918, 274.744, 52707.103 21/12/16,16:02:25,17,06,1, 11.9,1,1, 3.080, 10529.910, 274.741, 52707.093 21/12/16,16:02:25,18,06,1, 11.9,1,1, 3.080, 10529.893, 274.730, 52707.118 21/12/16,16:02:25,19,06,1, 11.9,1,1, 3.080, 10529.919, 274.712, 52707.081 21/12/16,16:02:26,00,07,1, 11.9,1,1, 3.083, 10529.914, 274.712, 52707.081 21/12/16,16:02:26,01,07,1, 11.9,1,1, 3.083, 10529.907, 274.693, 52707.101 21/12/16,16:02:26,02,07,1, 11.9,1,1, 3.083, 10529.939, 274.721, 52707.192 21/12/16,16:02:26,03,07,1, 11.9,1,1, 3.083, 10529.935, 274.718, 52707.139 21/12/16,16:02:26,04,07,1, 11.9,1,1, 3.083, 10529.915, 274.716, 52707.218 21/12/16,16:02:26,05,07,1, 11.9,1,1, 3.083, 10529.928, 274.719, 52707.135 21/12/16,16:02:26,06,07,1, 11.9,1,1, 3.083, 10529.935, 274.666, 52707.118 21/12/16,16:02:26,07,07,1, 11.9,1,1, 3.083, 10529.919, 274.689, 52707.140 21/12/16,16:02:26,08,07,1, 11.9,1,1, 3.083, 10529.940, 274.702, 52707.115 21/12/16,16:02:26,09,07,1, 11.9,1,1, 3.083, 10529.935, 274.685, 52707.100 21/12/16,16:02:26,10,07,1, 11.9,1,1, 3.083, 10529.949, 274.664, 52707.090 21/12/16,16:02:26,11,07,1, 11.9,1,1, 3.083, 10529.950, 274.682, 52707.111 21/12/16,16:02:26,12,07,1, 11.9,1,1, 3.083, 10529.955, 274.680, 52707.113 21/12/16,16:02:26,13,07,1, 11.9,1,1, 3.083, 10529.956, 274.654, 52707.093 21/12/16,16:02:26,14,07,1, 11.9,1,1, 3.083, 10529.956, 274.638, 52707.104 21/12/16,16:02:26,15,07,1, 11.9,1,1, 3.083, 10529.958, 274.651, 52707.119 21/12/16,16:02:26,16,07,1, 11.9,1,1, 3.083, 10529.962, 274.640, 52707.092 21/12/16,16:02:26,17,07,1, 11.9,1,1, 3.083, 10529.963, 274.648, 52707.103 21/12/16,16:02:26,18,07,1, 11.9,1,1, 3.083, 10529.980, 274.658, 52707.079 21/12/16,16:02:26,19,07,1, 11.9,1,1, 3.083, 10529.960, 274.632, 52707.070 21/12/16,16:02:27,00,07,1, 11.8,1,1, 3.081, 10529.956, 274.632, 52707.070 21/12/16,16:02:27,01,07,1, 11.8,1,1, 3.081, 10529.981, 274.652, 52707.083 21/12/16,16:02:27,02,07,1, 11.8,1,1, 3.081, 10529.975, 274.645, 52707.090 21/12/16,16:02:27,03,07,1, 11.8,1,1, 3.081, 10529.991, 274.645, 52707.076 21/12/16,16:02:27,04,07,1, 11.8,1,1, 3.081, 10529.976, 274.638, 52707.069 21/12/16,16:02:27,05,07,1, 11.8,1,1, 3.081, 10529.954, 274.626, 52707.091 21/12/16,16:02:27,06,07,1, 11.8,1,1, 3.081, 10529.990, 274.614, 52707.073 21/12/16,16:02:27,07,07,1, 11.8,1,1, 3.081, 10530.012, 274.612, 52707.092 21/12/16,16:02:27,08,07,1, 11.8,1,1, 3.081, 10529.980, 274.615, 52707.074 21/12/16,16:02:27,09,07,1, 11.8,1,1, 3.081, 10529.978, 274.576, 52707.050 21/12/16,16:02:27,10,07,1, 11.8,1,1, 3.081, 10529.987, 274.629, 52707.291 21/12/16,16:02:27,11,07,1, 11.8,1,1, 3.081, 10530.019, 274.585, 52706.994 21/12/16,16:02:27,12,07,1, 11.8,1,1, 3.081, 10529.987, 274.598, 52707.127 21/12/16,16:02:27,13,07,1, 11.8,1,1, 3.081, 10529.989, 274.584, 52706.976 21/12/16,16:02:27,14,07,1, 11.8,1,1, 3.081, 10529.973, 274.595, 52707.050 21/12/16,16:02:27,15,07,1, 11.8,1,1, 3.081, 10529.958, 274.588, 52707.047 21/12/16,16:02:27,16,07,1, 11.8,1,1, 3.081, 10529.983, 274.577, 52707.029 21/12/16,16:02:27,17,07,1, 11.8,1,1, 3.081, 10530.012, 274.574, 52707.042 21/12/16,16:02:27,18,07,1, 11.8,1,1, 3.081, 10529.981, 274.583, 52707.043 21/12/16,16:02:27,19,07,1, 11.8,1,1, 3.081, 10529.993, 274.576, 52707.042 21/12/16,16:02:28,00,07,1, 11.9,1,1, 3.084, 10529.989, 274.576, 52707.042 21/12/16,16:02:28,01,07,1, 11.9,1,1, 3.084, 10529.999, 274.580, 52707.048 21/12/16,16:02:28,02,07,1, 11.9,1,1, 3.084, 10530.027, 274.563, 52707.035 21/12/16,16:02:28,03,07,1, 11.9,1,1, 3.084, 10530.005, 274.574, 52707.081 21/12/16,16:02:28,04,07,1, 11.9,1,1, 3.084, 10530.017, 274.543, 52707.016 21/12/16,16:02:28,05,07,1, 11.9,1,1, 3.084, 10530.002, 274.552, 52707.069 21/12/16,16:02:28,06,07,1, 11.9,1,1, 3.084, 10530.024, 274.550, 52707.052 21/12/16,16:02:28,07,07,1, 11.9,1,1, 3.084, 10530.005, 274.572, 52707.057 21/12/16,16:02:28,08,07,1, 11.9,1,1, 3.084, 10530.002, 274.551, 52707.052 21/12/16,16:02:28,09,07,1, 11.9,1,1, 3.084, 10530.049, 274.577, 52707.191 21/12/16,16:02:28,10,07,1, 11.9,1,1, 3.084, 10529.994, 274.527, 52706.956 21/12/16,16:02:28,11,07,1, 11.9,1,1, 3.084, 10529.972, 274.551, 52707.054 21/12/16,16:02:28,12,07,1, 11.9,1,1, 3.084, 10530.017, 274.531, 52707.053 21/12/16,16:02:28,13,07,1, 11.9,1,1, 3.084, 10530.007, 274.534, 52707.018 21/12/16,16:02:28,14,07,1, 11.9,1,1, 3.084, 10530.011, 274.531, 52707.036 21/12/16,16:02:28,15,07,1, 11.9,1,1, 3.084, 10530.011, 274.527, 52707.058 21/12/16,16:02:28,16,07,1, 11.9,1,1, 3.084, 10530.004, 274.538, 52707.070 21/12/16,16:02:28,17,07,1, 11.9,1,1, 3.084, 10530.030, 274.543, 52707.046 21/12/16,16:02:28,18,07,1, 11.9,1,1, 3.084, 10530.041, 274.518, 52707.044 21/12/16,16:02:28,19,07,1, 11.9,1,1, 3.084, 10530.005, 274.510, 52707.086 21/12/16,16:02:29,00,07,1, 11.9,1,1, 3.083, 10529.997, 274.510, 52707.086 21/12/16,16:02:29,01,07,1, 11.9,1,1, 3.083, 10530.030, 274.519, 52707.068 21/12/16,16:02:29,02,07,1, 11.9,1,1, 3.083, 10530.030, 274.493, 52707.061 21/12/16,16:02:29,03,07,1, 11.9,1,1, 3.083, 10530.040, 274.521, 52707.083 21/12/16,16:02:29,04,07,1, 11.9,1,1, 3.083, 10530.033, 274.497, 52707.048 21/12/16,16:02:29,05,07,1, 11.9,1,1, 3.083, 10530.018, 274.504, 52707.053 21/12/16,16:02:29,06,07,1, 11.9,1,1, 3.083, 10530.009, 274.495, 52707.004 21/12/16,16:02:29,07,07,1, 11.9,1,1, 3.083, 10530.035, 274.489, 52707.063 21/12/16,16:02:29,08,07,1, 11.9,1,1, 3.083, 10530.030, 274.500, 52707.059 21/12/16,16:02:29,09,07,1, 11.9,1,1, 3.083, 10530.051, 274.498, 52707.070 21/12/16,16:02:29,10,07,1, 11.9,1,1, 3.083, 10530.022, 274.470, 52707.013 21/12/16,16:02:29,11,07,1, 11.9,1,1, 3.083, 10530.025, 274.492, 52707.008 21/12/16,16:02:29,12,07,1, 11.9,1,1, 3.083, 10530.009, 274.487, 52707.028 21/12/16,16:02:29,13,07,1, 11.9,1,1, 3.083, 10530.035, 274.502, 52707.051 21/12/16,16:02:29,14,07,1, 11.9,1,1, 3.083, 10530.026, 274.471, 52707.026 21/12/16,16:02:29,15,07,1, 11.9,1,1, 3.083, 10530.033, 274.478, 52707.059 21/12/16,16:02:29,16,07,1, 11.9,1,1, 3.083, 10530.026, 274.468, 52707.032 21/12/16,16:02:29,17,07,1, 11.9,1,1, 3.083, 10530.047, 274.474, 52707.077 21/12/16,16:02:29,18,07,1, 11.9,1,1, 3.083, 10530.029, 274.496, 52707.081 21/12/16,16:02:29,19,07,1, 11.9,1,1, 3.083, 10530.031, 274.469, 52707.021 21/12/16,16:02:30,00,06,1, 11.8,1,1, 3.082, 10530.031, 274.469, 52707.021 21/12/16,16:02:30,01,06,1, 11.8,1,1, 3.082, 10529.997, 274.490, 52707.036 21/12/16,16:02:30,02,06,1, 11.8,1,1, 3.082, 10530.002, 274.466, 52707.004 21/12/16,16:02:30,03,06,1, 11.8,1,1, 3.082, 10530.036, 274.460, 52706.981 21/12/16,16:02:30,04,06,1, 11.8,1,1, 3.082, 10530.000, 274.455, 52706.979 21/12/16,16:02:30,05,06,1, 11.8,1,1, 3.082, 10530.010, 274.471, 52707.024 21/12/16,16:02:30,06,06,1, 11.8,1,1, 3.082, 10530.013, 274.473, 52707.034 21/12/16,16:02:30,07,06,1, 11.8,1,1, 3.082, 10530.019, 274.468, 52707.067 21/12/16,16:02:30,08,06,1, 11.8,1,1, 3.082, 10530.006, 274.464, 52707.027 21/12/16,16:02:30,09,06,1, 11.8,1,1, 3.082, 10530.015, 274.466, 52707.021 21/12/16,16:02:30,10,06,1, 11.8,1,1, 3.082, 10530.013, 274.454, 52706.998 21/12/16,16:02:30,11,06,1, 11.8,1,1, 3.082, 10530.006, 274.451, 52707.043 21/12/16,16:02:30,12,06,1, 11.8,1,1, 3.082, 10529.996, 274.481, 52707.057 21/12/16,16:02:30,13,06,1, 11.8,1,1, 3.082, 10529.989, 274.460, 52707.047 21/12/16,16:02:30,14,06,1, 11.8,1,1, 3.082, 10530.002, 274.442, 52707.021 21/12/16,16:02:30,15,06,1, 11.8,1,1, 3.082, 10530.010, 274.458, 52707.019 21/12/16,16:02:30,16,06,1, 11.8,1,1, 3.082, 10529.999, 274.461, 52707.021 21/12/16,16:02:30,17,06,1, 11.8,1,1, 3.082, 10529.987, 274.445, 52706.987 21/12/16,16:02:30,18,06,1, 11.8,1,1, 3.082, 10530.014, 274.448, 52706.993 21/12/16,16:02:30,19,06,1, 11.8,1,1, 3.082, 10530.008, 274.448, 52706.986 21/12/16,16:02:31,00,05,1, 11.9,1,1, 3.083, 10530.006, 274.448, 52706.986 21/12/16,16:02:31,01,05,1, 11.9,1,1, 3.083, 10529.963, 274.447, 52707.232 21/12/16,16:02:31,02,05,1, 11.9,1,1, 3.083, 10529.980, 274.425, 52706.962 21/12/16,16:02:31,03,05,1, 11.9,1,1, 3.083, 10529.982, 274.448, 52707.085 21/12/16,16:02:31,04,05,1, 11.9,1,1, 3.083, 10530.001, 274.456, 52707.047 21/12/16,16:02:31,05,05,1, 11.9,1,1, 3.083, 10529.977, 274.461, 52707.056 21/12/16,16:02:31,06,05,1, 11.9,1,1, 3.083, 10529.945, 274.439, 52707.162 21/12/16,16:02:31,07,05,1, 11.9,1,1, 3.083, 10529.994, 274.414, 52706.936 21/12/16,16:02:31,08,05,1, 11.9,1,1, 3.083, 10529.997, 274.423, 52706.967 21/12/16,16:02:31,09,05,1, 11.9,1,1, 3.083, 10529.984, 274.415, 52706.954 21/12/16,16:02:31,10,05,1, 11.9,1,1, 3.083, 10529.973, 274.422, 52706.871 21/12/16,16:02:31,11,05,1, 11.9,1,1, 3.083, 10529.974, 274.444, 52707.003 21/12/16,16:02:31,12,05,1, 11.9,1,1, 3.083, 10529.990, 274.450, 52707.034 21/12/16,16:02:31,13,05,1, 11.9,1,1, 3.083, 10529.994, 274.443, 52707.009 21/12/16,16:02:31,14,05,1, 11.9,1,1, 3.083, 10529.943, 274.441, 52706.986 21/12/16,16:02:31,15,05,1, 11.9,1,1, 3.083, 10529.965, 274.440, 52707.017 21/12/16,16:02:31,16,05,1, 11.9,1,1, 3.083, 10529.953, 274.440, 52707.008 21/12/16,16:02:31,17,05,1, 11.9,1,1, 3.083, 10529.962, 274.451, 52707.004 21/12/16,16:02:31,18,05,1, 11.9,1,1, 3.083, 10529.933, 274.456, 52706.991 21/12/16,16:02:31,19,05,1, 11.9,1,1, 3.083, 10529.957, 274.440, 52707.036 21/12/16,16:02:32,00,06,1, 11.8,1,1, 3.086, 10529.956, 274.440, 52707.036 21/12/16,16:02:32,01,06,1, 11.8,1,1, 3.086, 10529.939, 274.450, 52706.995 21/12/16,16:02:32,02,06,1, 11.8,1,1, 3.086, 10529.949, 274.442, 52706.988 21/12/16,16:02:32,03,06,1, 11.8,1,1, 3.086, 10529.983, 274.463, 52706.976 21/12/16,16:02:32,04,06,1, 11.8,1,1, 3.086, 10529.971, 274.421, 52707.030 21/12/16,16:02:32,05,06,1, 11.8,1,1, 3.086, 10529.972, 274.446, 52706.942 21/12/16,16:02:32,06,06,1, 11.8,1,1, 3.086, 10529.946, 274.447, 52706.985 21/12/16,16:02:32,07,06,1, 11.8,1,1, 3.086, 10529.952, 274.438, 52706.981 21/12/16,16:02:32,08,06,1, 11.8,1,1, 3.086, 10529.947, 274.452, 52707.006 21/12/16,16:02:32,09,06,1, 11.8,1,1, 3.086, 10529.936, 274.460, 52707.002 21/12/16,16:02:32,10,06,1, 11.8,1,1, 3.086, 10529.912, 274.448, 52706.975 21/12/16,16:02:32,11,06,1, 11.8,1,1, 3.086, 10529.924, 274.461, 52706.969 21/12/16,16:02:32,12,06,1, 11.8,1,1, 3.086, 10529.918, 274.460, 52706.965 21/12/16,16:02:32,13,06,1, 11.8,1,1, 3.086, 10529.902, 274.440, 52707.028 21/12/16,16:02:32,14,06,1, 11.8,1,1, 3.086, 10529.923, 274.464, 52706.961 21/12/16,16:02:32,15,06,1, 11.8,1,1, 3.086, 10529.917, 274.448, 52706.945 21/12/16,16:02:32,16,06,1, 11.8,1,1, 3.086, 10529.924, 274.469, 52706.990 21/12/16,16:02:32,17,06,1, 11.8,1,1, 3.086, 10529.900, 274.463, 52706.973 21/12/16,16:02:32,18,06,1, 11.8,1,1, 3.086, 10529.930, 274.462, 52706.953 21/12/16,16:02:32,19,06,1, 11.8,1,1, 3.086, 10529.917, 274.480, 52706.997 21/12/16,16:02:33,00,06,1, 11.9,1,1, 3.087, 10529.914, 274.480, 52706.997 21/12/16,16:02:33,01,06,1, 11.9,1,1, 3.087, 10529.864, 274.464, 52706.967 21/12/16,16:02:33,02,06,1, 11.9,1,1, 3.087, 10529.865, 274.452, 52706.968 21/12/16,16:02:33,03,06,1, 11.9,1,1, 3.087, 10529.888, 274.458, 52706.973 21/12/16,16:02:33,04,06,1, 11.9,1,1, 3.087, 10529.896, 274.461, 52706.971 21/12/16,16:02:33,05,06,1, 11.9,1,1, 3.087, 10529.850, 274.479, 52706.992 21/12/16,16:02:33,06,06,1, 11.9,1,1, 3.087, 10529.908, 274.488, 52706.954 21/12/16,16:02:33,07,06,1, 11.9,1,1, 3.087, 10529.858, 274.464, 52706.987 21/12/16,16:02:33,08,06,1, 11.9,1,1, 3.087, 10529.883, 274.471, 52707.015 21/12/16,16:02:33,09,06,1, 11.9,1,1, 3.087, 10529.892, 274.484, 52706.992 21/12/16,16:02:33,10,06,1, 11.9,1,1, 3.087, 10529.861, 274.466, 52706.978 21/12/16,16:02:33,11,06,1, 11.9,1,1, 3.087, 10529.856, 274.465, 52706.971 21/12/16,16:02:33,12,06,1, 11.9,1,1, 3.087, 10529.861, 274.471, 52707.039 21/12/16,16:02:33,13,06,1, 11.9,1,1, 3.087, 10529.859, 274.487, 52707.041 21/12/16,16:02:33,14,06,1, 11.9,1,1, 3.087, 10529.863, 274.491, 52707.041 21/12/16,16:02:33,15,06,1, 11.9,1,1, 3.087, 10529.838, 274.513, 52707.022 21/12/16,16:02:33,16,06,1, 11.9,1,1, 3.087, 10529.850, 274.494, 52706.978 21/12/16,16:02:33,17,06,1, 11.9,1,1, 3.087, 10529.840, 274.502, 52706.996 21/12/16,16:02:33,18,06,1, 11.9,1,1, 3.087, 10529.832, 274.497, 52706.995 21/12/16,16:02:33,19,06,1, 11.9,1,1, 3.087, 10529.824, 274.496, 52706.952 21/12/16,16:02:34,00,06,1, 11.9,1,1, 3.085, 10529.822, 274.496, 52706.952 21/12/16,16:02:34,01,06,1, 11.9,1,1, 3.085, 10529.819, 274.515, 52707.000 21/12/16,16:02:34,02,06,1, 11.9,1,1, 3.085, 10529.830, 274.533, 52707.004 21/12/16,16:02:34,03,06,1, 11.9,1,1, 3.085, 10529.815, 274.500, 52706.993 21/12/16,16:02:34,04,06,1, 11.9,1,1, 3.085, 10529.803, 274.524, 52707.002 21/12/16,16:02:34,05,06,1, 11.9,1,1, 3.085, 10529.809, 274.529, 52707.004 21/12/16,16:02:34,06,06,1, 11.9,1,1, 3.085, 10529.807, 274.518, 52707.005 21/12/16,16:02:34,07,06,1, 11.9,1,1, 3.085, 10529.784, 274.533, 52707.002 21/12/16,16:02:34,08,06,1, 11.9,1,1, 3.085, 10529.765, 274.506, 52706.975 21/12/16,16:02:34,09,06,1, 11.9,1,1, 3.085, 10529.772, 274.513, 52706.695 21/12/16,16:02:34,10,06,1, 11.9,1,1, 3.085, 10529.728, 274.539, 52707.069 21/12/16,16:02:34,11,06,1, 11.9,1,1, 3.085, 10529.761, 274.531, 52707.017 21/12/16,16:02:34,12,06,1, 11.9,1,1, 3.085, 10529.753, 274.549, 52707.018 21/12/16,16:02:34,13,06,1, 11.9,1,1, 3.085, 10529.764, 274.552, 52706.956 21/12/16,16:02:34,14,06,1, 11.9,1,1, 3.085, 10529.740, 274.563, 52706.993 21/12/16,16:02:34,15,06,1, 11.9,1,1, 3.085, 10529.743, 274.534, 52706.982 21/12/16,16:02:34,16,06,1, 11.9,1,1, 3.085, 10529.749, 274.575, 52706.966 21/12/16,16:02:34,17,06,1, 11.9,1,1, 3.085, 10529.732, 274.567, 52706.989 21/12/16,16:02:34,18,06,1, 11.9,1,1, 3.085, 10529.769, 274.560, 52706.978 21/12/16,16:02:34,19,06,1, 11.9,1,1, 3.085, 10529.738, 274.584, 52707.006 21/12/16,16:02:35,00,06,1, 11.8,1,1, 3.083, 10529.730, 274.584, 52707.006 21/12/16,16:02:35,01,06,1, 11.8,1,1, 3.083, 10529.738, 274.577, 52706.970 21/12/16,16:02:35,02,06,1, 11.8,1,1, 3.083, 10529.723, 274.580, 52706.984 21/12/16,16:02:35,03,06,1, 11.8,1,1, 3.083, 10529.743, 274.571, 52706.953 21/12/16,16:02:35,04,06,1, 11.8,1,1, 3.083, 10529.735, 274.559, 52707.016 21/12/16,16:02:35,05,06,1, 11.8,1,1, 3.083, 10529.705, 274.560, 52707.000 21/12/16,16:02:35,06,06,1, 11.8,1,1, 3.083, 10529.693, 274.583, 52707.028 21/12/16,16:02:35,07,06,1, 11.8,1,1, 3.083, 10529.720, 274.602, 52707.004 21/12/16,16:02:35,08,06,1, 11.8,1,1, 3.083, 10529.679, 274.585, 52707.026 21/12/16,16:02:35,09,06,1, 11.8,1,1, 3.083, 10529.697, 274.601, 52706.955 21/12/16,16:02:35,10,06,1, 11.8,1,1, 3.083, 10529.704, 274.601, 52707.040 21/12/16,16:02:35,11,06,1, 11.8,1,1, 3.083, 10529.676, 274.611, 52707.014 21/12/16,16:02:35,12,06,1, 11.8,1,1, 3.083, 10529.665, 274.618, 52706.997 21/12/16,16:02:35,13,06,1, 11.8,1,1, 3.083, 10529.672, 274.598, 52706.975 21/12/16,16:02:35,14,06,1, 11.8,1,1, 3.083, 10529.638, 274.603, 52706.991 21/12/16,16:02:35,15,06,1, 11.8,1,1, 3.083, 10529.662, 274.617, 52706.981 21/12/16,16:02:35,16,06,1, 11.8,1,1, 3.083, 10529.653, 274.643, 52706.969 21/12/16,16:02:35,17,06,1, 11.8,1,1, 3.083, 10529.632, 274.617, 52707.000 21/12/16,16:02:35,18,06,1, 11.8,1,1, 3.083, 10529.653, 274.639, 52706.986 21/12/16,16:02:35,19,06,1, 11.8,1,1, 3.083, 10529.647, 274.623, 52707.020 21/12/16,16:02:36,00,07,1, 11.9,1,1, 3.084, 10529.647, 274.623, 52707.020 21/12/16,16:02:36,01,07,1, 11.9,1,1, 3.084, 10529.634, 274.627, 52707.000 21/12/16,16:02:36,02,07,1, 11.9,1,1, 3.084, 10529.652, 274.660, 52707.158 21/12/16,16:02:36,03,07,1, 11.9,1,1, 3.084, 10529.590, 274.652, 52706.897 21/12/16,16:02:36,04,07,1, 11.9,1,1, 3.084, 10529.573, 274.673, 52707.047 21/12/16,16:02:36,05,07,1, 11.9,1,1, 3.084, 10529.601, 274.674, 52707.007 21/12/16,16:02:36,06,07,1, 11.9,1,1, 3.084, 10529.612, 274.649, 52706.993 21/12/16,16:02:36,07,07,1, 11.9,1,1, 3.084, 10529.608, 274.670, 52707.000 21/12/16,16:02:36,08,07,1, 11.9,1,1, 3.084, 10529.611, 274.675, 52707.013 21/12/16,16:02:36,09,07,1, 11.9,1,1, 3.084, 10529.610, 274.688, 52706.998 21/12/16,16:02:36,10,07,1, 11.9,1,1, 3.084, 10529.595, 274.711, 52707.250 21/12/16,16:02:36,11,07,1, 11.9,1,1, 3.084, 10529.623, 274.677, 52707.013 21/12/16,16:02:36,12,07,1, 11.9,1,1, 3.084, 10529.593, 274.669, 52706.969 21/12/16,16:02:36,13,07,1, 11.9,1,1, 3.084, 10529.574, 274.683, 52707.018 21/12/16,16:02:36,14,07,1, 11.9,1,1, 3.084, 10529.603, 274.721, 52707.008 21/12/16,16:02:36,15,07,1, 11.9,1,1, 3.084, 10529.581, 274.722, 52707.003 21/12/16,16:02:36,16,07,1, 11.9,1,1, 3.084, 10529.552, 274.696, 52707.006 21/12/16,16:02:36,17,07,1, 11.9,1,1, 3.084, 10529.552, 274.718, 52707.014 21/12/16,16:02:36,18,07,1, 11.9,1,1, 3.084, 10529.553, 274.726, 52707.031 21/12/16,16:02:36,19,07,1, 11.9,1,1, 3.084, 10529.546, 274.711, 52707.013 21/12/16,16:02:37,00,05,1, 11.9,1,1, 3.083, 10529.538, 274.711, 52707.013 21/12/16,16:02:37,01,05,1, 11.9,1,1, 3.083, 10529.514, 274.724, 52707.037 21/12/16,16:02:37,02,05,1, 11.9,1,1, 3.083, 10529.507, 274.737, 52707.006 21/12/16,16:02:37,03,05,1, 11.9,1,1, 3.083, 10529.503, 274.745, 52707.026 21/12/16,16:02:37,04,05,1, 11.9,1,1, 3.083, 10529.511, 274.728, 52707.073 21/12/16,16:02:37,05,05,1, 11.9,1,1, 3.083, 10529.502, 274.772, 52707.049 21/12/16,16:02:37,06,05,1, 11.9,1,1, 3.083, 10529.491, 274.744, 52707.044 21/12/16,16:02:37,07,05,1, 11.9,1,1, 3.083, 10529.485, 274.757, 52706.984 21/12/16,16:02:37,08,05,1, 11.9,1,1, 3.083, 10529.506, 274.777, 52707.039 21/12/16,16:02:37,09,05,1, 11.9,1,1, 3.083, 10529.503, 274.787, 52707.033 21/12/16,16:02:37,10,05,1, 11.9,1,1, 3.083, 10529.484, 274.794, 52707.059 21/12/16,16:02:37,11,05,1, 11.9,1,1, 3.083, 10529.478, 274.779, 52707.023 21/12/16,16:02:37,12,05,1, 11.9,1,1, 3.083, 10529.503, 274.812, 52707.065 21/12/16,16:02:37,13,05,1, 11.9,1,1, 3.083, 10529.479, 274.790, 52707.085 21/12/16,16:02:37,14,05,1, 11.9,1,1, 3.083, 10529.463, 274.805, 52707.049 21/12/16,16:02:37,15,05,1, 11.9,1,1, 3.083, 10529.470, 274.814, 52707.039 21/12/16,16:02:37,16,05,1, 11.9,1,1, 3.083, 10529.467, 274.813, 52707.069 21/12/16,16:02:37,17,05,1, 11.9,1,1, 3.083, 10529.447, 274.844, 52707.066 21/12/16,16:02:37,18,05,1, 11.9,1,1, 3.083, 10529.453, 274.847, 52707.055 21/12/16,16:02:37,19,05,1, 11.9,1,1, 3.083, 10529.453, 274.851, 52707.071 21/12/16,16:02:38,00,05,1, 12.0,1,1, 3.084, 10529.447, 274.851, 52707.071 21/12/16,16:02:38,01,05,1, 12.0,1,1, 3.084, 10529.432, 274.857, 52707.095 21/12/16,16:02:38,02,05,1, 12.0,1,1, 3.084, 10529.410, 274.849, 52707.111 21/12/16,16:02:38,03,05,1, 12.0,1,1, 3.084, 10529.414, 274.875, 52707.078 21/12/16,16:02:38,04,05,1, 12.0,1,1, 3.084, 10529.425, 274.861, 52707.104 21/12/16,16:02:38,05,05,1, 12.0,1,1, 3.084, 10529.410, 274.870, 52707.087 21/12/16,16:02:38,06,05,1, 12.0,1,1, 3.084, 10529.414, 274.879, 52707.092 21/12/16,16:02:38,07,05,1, 12.0,1,1, 3.084, 10529.383, 274.864, 52707.067 21/12/16,16:02:38,08,05,1, 12.0,1,1, 3.084, 10529.409, 274.907, 52707.119 21/12/16,16:02:38,09,05,1, 12.0,1,1, 3.084, 10529.369, 274.896, 52707.086 21/12/16,16:02:38,10,05,1, 12.0,1,1, 3.084, 10529.373, 274.909, 52707.055 21/12/16,16:02:38,11,05,1, 12.0,1,1, 3.084, 10529.377, 274.877, 52707.113 21/12/16,16:02:38,12,05,1, 12.0,1,1, 3.084, 10529.378, 274.899, 52707.141 21/12/16,16:02:38,13,05,1, 12.0,1,1, 3.084, 10529.361, 274.925, 52707.126 21/12/16,16:02:38,14,05,1, 12.0,1,1, 3.084, 10529.395, 274.932, 52707.083 21/12/16,16:02:38,15,05,1, 12.0,1,1, 3.084, 10529.380, 274.951, 52707.084 21/12/16,16:02:38,16,05,1, 12.0,1,1, 3.084, 10529.379, 274.973, 52707.099 21/12/16,16:02:38,17,05,1, 12.0,1,1, 3.084, 10529.367, 274.957, 52707.100 21/12/16,16:02:38,18,05,1, 12.0,1,1, 3.084, 10529.336, 274.955, 52707.089 21/12/16,16:02:38,19,05,1, 12.0,1,1, 3.084, 10529.353, 274.950, 52707.069 21/12/16,16:02:39,00,05,1, 11.8,1,1, 3.083, 10529.346, 274.950, 52707.069 21/12/16,16:02:39,01,05,1, 11.8,1,1, 3.083, 10529.331, 274.995, 52707.111 21/12/16,16:02:39,02,05,1, 11.8,1,1, 3.083, 10529.349, 274.986, 52707.082 21/12/16,16:02:39,03,05,1, 11.8,1,1, 3.083, 10529.349, 274.989, 52707.113 21/12/16,16:02:39,04,05,1, 11.8,1,1, 3.083, 10529.355, 275.004, 52707.090 21/12/16,16:02:39,05,05,1, 11.8,1,1, 3.083, 10529.317, 274.982, 52707.070 21/12/16,16:02:39,06,05,1, 11.8,1,1, 3.083, 10529.332, 275.003, 52707.108 21/12/16,16:02:39,07,05,1, 11.8,1,1, 3.083, 10529.296, 274.976, 52707.109 21/12/16,16:02:39,08,05,1, 11.8,1,1, 3.083, 10529.295, 274.997, 52707.096 21/12/16,16:02:39,09,05,1, 11.8,1,1, 3.083, 10529.306, 274.990, 52707.049 21/12/16,16:02:39,10,05,1, 11.8,1,1, 3.083, 10529.302, 275.012, 52707.028 21/12/16,16:02:39,11,05,1, 11.8,1,1, 3.083, 10529.268, 275.004, 52707.089 21/12/16,16:02:39,12,05,1, 11.8,1,1, 3.083, 10529.307, 275.021, 52707.145 21/12/16,16:02:39,13,05,1, 11.8,1,1, 3.083, 10529.288, 275.038, 52707.098 21/12/16,16:02:39,14,05,1, 11.8,1,1, 3.083, 10529.286, 275.022, 52707.143 21/12/16,16:02:39,15,05,1, 11.8,1,1, 3.083, 10529.307, 275.047, 52707.129 21/12/16,16:02:39,16,05,1, 11.8,1,1, 3.083, 10529.275, 275.048, 52707.129 21/12/16,16:02:39,17,05,1, 11.8,1,1, 3.083, 10529.294, 275.039, 52707.113 21/12/16,16:02:39,18,05,1, 11.8,1,1, 3.083, 10529.254, 275.055, 52707.080 21/12/16,16:02:39,19,05,1, 11.8,1,1, 3.083, 10529.263, 275.061, 52707.126 21/12/16,16:02:40,00,06,1, 11.9,1,1, 3.087, 10529.255, 275.061, 52707.126 21/12/16,16:02:40,01,06,1, 11.9,1,1, 3.087, 10529.239, 275.094, 52707.121 21/12/16,16:02:40,02,06,1, 11.9,1,1, 3.087, 10529.254, 275.074, 52707.119 21/12/16,16:02:40,03,06,1, 11.9,1,1, 3.087, 10529.256, 275.084, 52707.138 21/12/16,16:02:40,04,06,1, 11.9,1,1, 3.087, 10529.237, 275.084, 52707.129 21/12/16,16:02:40,05,06,1, 11.9,1,1, 3.087, 10529.254, 275.097, 52707.156 21/12/16,16:02:40,06,06,1, 11.9,1,1, 3.087, 10529.241, 275.103, 52707.139 21/12/16,16:02:40,07,06,1, 11.9,1,1, 3.087, 10529.235, 275.102, 52707.140 21/12/16,16:02:40,08,06,1, 11.9,1,1, 3.087, 10529.220, 275.113, 52707.124 21/12/16,16:02:40,09,06,1, 11.9,1,1, 3.087, 10529.237, 275.114, 52707.142 21/12/16,16:02:40,10,06,1, 11.9,1,1, 3.087, 10529.216, 275.139, 52707.109 21/12/16,16:02:40,11,06,1, 11.9,1,1, 3.087, 10529.247, 275.148, 52707.186 21/12/16,16:02:40,12,06,1, 11.9,1,1, 3.087, 10529.233, 275.139, 52707.150 21/12/16,16:02:40,13,06,1, 11.9,1,1, 3.087, 10529.217, 275.117, 52707.148 21/12/16,16:02:40,14,06,1, 11.9,1,1, 3.087, 10529.208, 275.141, 52707.138 21/12/16,16:02:40,15,06,1, 11.9,1,1, 3.087, 10529.218, 275.155, 52707.156 21/12/16,16:02:40,16,06,1, 11.9,1,1, 3.087, 10529.185, 275.158, 52707.145 21/12/16,16:02:40,17,06,1, 11.9,1,1, 3.087, 10529.187, 275.148, 52707.073 21/12/16,16:02:40,18,06,1, 11.9,1,1, 3.087, 10529.247, 275.165, 52707.155 21/12/16,16:02:40,19,06,1, 11.9,1,1, 3.087, 10529.219, 275.177, 52707.113 21/12/16,16:02:41,00,07,1, 11.9,1,1, 3.084, 10529.213, 275.177, 52707.113 21/12/16,16:02:41,01,07,1, 11.9,1,1, 3.084, 10529.208, 275.199, 52707.201 21/12/16,16:02:41,02,07,1, 11.9,1,1, 3.084, 10529.198, 275.190, 52707.188 21/12/16,16:02:41,03,07,1, 11.9,1,1, 3.084, 10529.188, 275.194, 52707.143 21/12/16,16:02:41,04,07,1, 11.9,1,1, 3.084, 10529.195, 275.193, 52707.196 21/12/16,16:02:41,05,07,1, 11.9,1,1, 3.084, 10529.168, 275.217, 52707.135 21/12/16,16:02:41,06,07,1, 11.9,1,1, 3.084, 10529.183, 275.214, 52707.206 21/12/16,16:02:41,07,07,1, 11.9,1,1, 3.084, 10529.204, 275.246, 52707.157 21/12/16,16:02:41,08,07,1, 11.9,1,1, 3.084, 10529.174, 275.200, 52707.200 21/12/16,16:02:41,09,07,1, 11.9,1,1, 3.084, 10529.190, 275.241, 52707.209 21/12/16,16:02:41,10,07,1, 11.9,1,1, 3.084, 10529.167, 275.225, 52707.212 21/12/16,16:02:41,11,07,1, 11.9,1,1, 3.084, 10529.170, 275.240, 52707.161 21/12/16,16:02:41,12,07,1, 11.9,1,1, 3.084, 10529.159, 275.234, 52707.216 21/12/16,16:02:41,13,07,1, 11.9,1,1, 3.084, 10529.144, 275.238, 52707.166 21/12/16,16:02:41,14,07,1, 11.9,1,1, 3.084, 10529.169, 275.268, 52707.189 21/12/16,16:02:41,15,07,1, 11.9,1,1, 3.084, 10529.179, 275.252, 52707.187 21/12/16,16:02:41,16,07,1, 11.9,1,1, 3.084, 10529.156, 275.262, 52707.209 21/12/16,16:02:41,17,07,1, 11.9,1,1, 3.084, 10529.169, 275.262, 52707.174 21/12/16,16:02:41,18,07,1, 11.9,1,1, 3.084, 10529.149, 275.274, 52707.253 21/12/16,16:02:41,19,07,1, 11.9,1,1, 3.084, 10529.167, 275.286, 52707.193 21/12/16,16:02:42,00,06,1, 11.8,1,1, 3.083, 10529.163, 275.286, 52707.193 21/12/16,16:02:42,01,06,1, 11.8,1,1, 3.083, 10529.172, 275.315, 52707.206 21/12/16,16:02:42,02,06,1, 11.8,1,1, 3.083, 10529.139, 275.280, 52707.203 21/12/16,16:02:42,03,06,1, 11.8,1,1, 3.083, 10529.139, 275.260, 52707.149 21/12/16,16:02:42,04,06,1, 11.8,1,1, 3.083, 10529.145, 275.292, 52707.133 21/12/16,16:02:42,05,06,1, 11.8,1,1, 3.083, 10529.110, 275.338, 52707.176 21/12/16,16:02:42,06,06,1, 11.8,1,1, 3.083, 10529.114, 275.327, 52707.161 21/12/16,16:02:42,07,06,1, 11.8,1,1, 3.083, 10529.139, 275.312, 52707.172 21/12/16,16:02:42,08,06,1, 11.8,1,1, 3.083, 10529.130, 275.315, 52707.217 21/12/16,16:02:42,09,06,1, 11.8,1,1, 3.083, 10529.110, 275.321, 52707.177 21/12/16,16:02:42,10,06,1, 11.8,1,1, 3.083, 10529.115, 275.324, 52707.168 21/12/16,16:02:42,11,06,1, 11.8,1,1, 3.083, 10529.112, 275.317, 52707.205 21/12/16,16:02:42,12,06,1, 11.8,1,1, 3.083, 10529.122, 275.348, 52707.204 21/12/16,16:02:42,13,06,1, 11.8,1,1, 3.083, 10529.100, 275.340, 52707.144 21/12/16,16:02:42,14,06,1, 11.8,1,1, 3.083, 10529.119, 275.324, 52707.187 21/12/16,16:02:42,15,06,1, 11.8,1,1, 3.083, 10529.117, 275.332, 52707.188 21/12/16,16:02:42,16,06,1, 11.8,1,1, 3.083, 10529.112, 275.342, 52707.196 21/12/16,16:02:42,17,06,1, 11.8,1,1, 3.083, 10529.101, 275.354, 52707.192 21/12/16,16:02:42,18,06,1, 11.8,1,1, 3.083, 10529.125, 275.364, 52707.184 21/12/16,16:02:42,19,06,1, 11.8,1,1, 3.083, 10529.127, 275.368, 52707.124 21/12/16,16:02:43,00,07,1, 11.9,1,1, 3.081, 10529.121, 275.368, 52707.124 21/12/16,16:02:43,01,07,1, 11.9,1,1, 3.081, 10529.120, 275.341, 52707.156 21/12/16,16:02:43,02,07,1, 11.9,1,1, 3.081, 10529.117, 275.367, 52707.198 21/12/16,16:02:43,03,07,1, 11.9,1,1, 3.081, 10529.124, 275.373, 52707.136 21/12/16,16:02:43,04,07,1, 11.9,1,1, 3.081, 10529.115, 275.359, 52707.187 21/12/16,16:02:43,05,07,1, 11.9,1,1, 3.081, 10529.096, 275.379, 52707.168 21/12/16,16:02:43,06,07,1, 11.9,1,1, 3.081, 10529.089, 275.381, 52707.154 21/12/16,16:02:43,07,07,1, 11.9,1,1, 3.081, 10529.097, 275.378, 52707.178 21/12/16,16:02:43,08,07,1, 11.9,1,1, 3.081, 10529.090, 275.383, 52707.208 21/12/16,16:02:43,09,07,1, 11.9,1,1, 3.081, 10529.093, 275.418, 52707.197 21/12/16,16:02:43,10,07,1, 11.9,1,1, 3.081, 10529.120, 275.395, 52707.176 21/12/16,16:02:43,11,07,1, 11.9,1,1, 3.081, 10529.080, 275.376, 52707.159 21/12/16,16:02:43,12,07,1, 11.9,1,1, 3.081, 10529.076, 275.384, 52707.250 21/12/16,16:02:43,13,07,1, 11.9,1,1, 3.081, 10529.074, 275.384, 52707.156 21/12/16,16:02:43,14,07,1, 11.9,1,1, 3.081, 10529.076, 275.367, 52707.181 21/12/16,16:02:43,15,07,1, 11.9,1,1, 3.081, 10529.074, 275.403, 52707.205 21/12/16,16:02:43,16,07,1, 11.9,1,1, 3.081, 10529.095, 275.399, 52707.213 21/12/16,16:02:43,17,07,1, 11.9,1,1, 3.081, 10529.086, 275.405, 52707.203 21/12/16,16:02:43,18,07,1, 11.9,1,1, 3.081, 10529.085, 275.416, 52707.200 21/12/16,16:02:43,19,07,1, 11.9,1,1, 3.081, 10529.077, 275.426, 52707.196 21/12/16,16:02:44,00,06,1, 11.9,1,1, 3.082, 10529.071, 275.426, 52707.196 21/12/16,16:02:44,01,06,1, 11.9,1,1, 3.082, 10529.090, 275.447, 52707.169 21/12/16,16:02:44,02,06,1, 11.9,1,1, 3.082, 10529.087, 275.422, 52707.237 21/12/16,16:02:44,03,06,1, 11.9,1,1, 3.082, 10529.072, 275.439, 52707.188 21/12/16,16:02:44,04,06,1, 11.9,1,1, 3.082, 10529.072, 275.422, 52707.175 21/12/16,16:02:44,05,06,1, 11.9,1,1, 3.082, 10529.089, 275.432, 52707.161 21/12/16,16:02:44,06,06,1, 11.9,1,1, 3.082, 10529.084, 275.435, 52707.193 21/12/16,16:02:44,07,06,1, 11.9,1,1, 3.082, 10529.079, 275.438, 52707.179 21/12/16,16:02:44,08,06,1, 11.9,1,1, 3.082, 10529.067, 275.434, 52707.147 21/12/16,16:02:44,09,06,1, 11.9,1,1, 3.082, 10529.057, 275.428, 52707.209 21/12/16,16:02:44,10,06,1, 11.9,1,1, 3.082, 10529.068, 275.432, 52707.190 21/12/16,16:02:44,11,06,1, 11.9,1,1, 3.082, 10529.082, 275.449, 52707.152 21/12/16,16:02:44,12,06,1, 11.9,1,1, 3.082, 10529.067, 275.434, 52707.202 21/12/16,16:02:44,13,06,1, 11.9,1,1, 3.082, 10529.052, 275.429, 52707.199 21/12/16,16:02:44,14,06,1, 11.9,1,1, 3.082, 10529.074, 275.413, 52707.194 21/12/16,16:02:44,15,06,1, 11.9,1,1, 3.082, 10529.052, 275.452, 52707.220 21/12/16,16:02:44,16,06,1, 11.9,1,1, 3.082, 10529.056, 275.418, 52707.185 21/12/16,16:02:44,17,06,1, 11.9,1,1, 3.082, 10529.089, 275.447, 52706.926 21/12/16,16:02:44,18,06,1, 11.9,1,1, 3.082, 10529.043, 275.443, 52707.170 21/12/16,16:02:44,19,06,1, 11.9,1,1, 3.082, 10529.058, 275.448, 52707.218 21/12/16,16:02:45,00,05,1, 12.0,1,1, 3.080, 10529.054, 275.448, 52707.218 21/12/16,16:02:45,01,05,1, 12.0,1,1, 3.080, 10529.061, 275.465, 52707.214 21/12/16,16:02:45,02,05,1, 12.0,1,1, 3.080, 10529.073, 275.461, 52707.184 21/12/16,16:02:45,03,05,1, 12.0,1,1, 3.080, 10529.073, 275.457, 52707.180 21/12/16,16:02:45,04,05,1, 12.0,1,1, 3.080, 10529.055, 275.469, 52707.204 21/12/16,16:02:45,05,05,1, 12.0,1,1, 3.080, 10529.055, 275.453, 52707.195 21/12/16,16:02:45,06,05,1, 12.0,1,1, 3.080, 10529.083, 275.452, 52707.177 21/12/16,16:02:45,07,05,1, 12.0,1,1, 3.080, 10529.081, 275.471, 52707.183 21/12/16,16:02:45,08,05,1, 12.0,1,1, 3.080, 10529.060, 275.474, 52707.223 21/12/16,16:02:45,09,05,1, 12.0,1,1, 3.080, 10529.067, 275.451, 52707.206 21/12/16,16:02:45,10,05,1, 12.0,1,1, 3.080, 10529.062, 275.476, 52707.192 21/12/16,16:02:45,11,05,1, 12.0,1,1, 3.080, 10529.069, 275.486, 52707.170 21/12/16,16:02:45,12,05,1, 12.0,1,1, 3.080, 10529.065, 275.464, 52707.200 21/12/16,16:02:45,13,05,1, 12.0,1,1, 3.080, 10529.077, 275.485, 52707.218 21/12/16,16:02:45,14,05,1, 12.0,1,1, 3.080, 10529.071, 275.458, 52707.228 21/12/16,16:02:45,15,05,1, 12.0,1,1, 3.080, 10529.064, 275.483, 52707.214 21/12/16,16:02:45,16,05,1, 12.0,1,1, 3.080, 10529.082, 275.477, 52707.151 21/12/16,16:02:45,17,05,1, 12.0,1,1, 3.080, 10529.078, 275.454, 52707.222 21/12/16,16:02:45,18,05,1, 12.0,1,1, 3.080, 10529.078, 275.469, 52707.172 21/12/16,16:02:45,19,05,1, 12.0,1,1, 3.080, 10529.076, 275.470, 52707.188 21/12/16,16:02:46,00,05,1, 11.9,1,1, 3.083, 10529.071, 275.470, 52707.188 21/12/16,16:02:46,01,05,1, 11.9,1,1, 3.083, 10529.070, 275.491, 52707.161 21/12/16,16:02:46,02,05,1, 11.9,1,1, 3.083, 10529.080, 275.493, 52707.359 21/12/16,16:02:46,03,05,1, 11.9,1,1, 3.083, 10529.099, 275.481, 52707.279 21/12/16,16:02:46,04,05,1, 11.9,1,1, 3.083, 10529.059, 275.487, 52707.251 21/12/16,16:02:46,05,05,1, 11.9,1,1, 3.083, 10529.072, 275.495, 52707.208 21/12/16,16:02:46,06,05,1, 11.9,1,1, 3.083, 10529.072, 275.497, 52707.202 21/12/16,16:02:46,07,05,1, 11.9,1,1, 3.083, 10529.069, 275.508, 52707.153 21/12/16,16:02:46,08,05,1, 11.9,1,1, 3.083, 10529.062, 275.494, 52707.133 21/12/16,16:02:46,09,05,1, 11.9,1,1, 3.083, 10529.057, 275.501, 52707.143 21/12/16,16:02:46,10,05,1, 11.9,1,1, 3.083, 10529.070, 275.505, 52707.158 21/12/16,16:02:46,11,05,1, 11.9,1,1, 3.083, 10529.060, 275.516, 52707.184 21/12/16,16:02:46,12,05,1, 11.9,1,1, 3.083, 10529.066, 275.477, 52707.211 21/12/16,16:02:46,13,05,1, 11.9,1,1, 3.083, 10529.048, 275.473, 52707.190 21/12/16,16:02:46,14,05,1, 11.9,1,1, 3.083, 10529.070, 275.475, 52707.151 21/12/16,16:02:46,15,05,1, 11.9,1,1, 3.083, 10529.068, 275.481, 52707.164 21/12/16,16:02:46,16,05,1, 11.9,1,1, 3.083, 10529.071, 275.468, 52707.199 21/12/16,16:02:46,17,05,1, 11.9,1,1, 3.083, 10529.066, 275.463, 52707.135 21/12/16,16:02:46,18,05,1, 11.9,1,1, 3.083, 10529.096, 275.479, 52707.192 21/12/16,16:02:46,19,05,1, 11.9,1,1, 3.083, 10529.088, 275.477, 52707.216 21/12/16,16:02:47,00,05,1, 11.8,1,1, 3.085, 10529.079, 275.477, 52707.216 21/12/16,16:02:47,01,05,1, 11.8,1,1, 3.085, 10529.074, 275.461, 52707.168 21/12/16,16:02:47,02,05,1, 11.8,1,1, 3.085, 10529.056, 275.456, 52707.189 21/12/16,16:02:47,03,05,1, 11.8,1,1, 3.085, 10529.061, 275.453, 52707.181 21/12/16,16:02:47,04,05,1, 11.8,1,1, 3.085, 10529.062, 275.476, 52707.106 21/12/16,16:02:47,05,05,1, 11.8,1,1, 3.085, 10529.057, 275.467, 52707.117 21/12/16,16:02:47,06,05,1, 11.8,1,1, 3.085, 10529.044, 275.473, 52707.185 21/12/16,16:02:47,07,05,1, 11.8,1,1, 3.085, 10529.078, 275.468, 52707.181 21/12/16,16:02:47,08,05,1, 11.8,1,1, 3.085, 10529.074, 275.470, 52707.179 21/12/16,16:02:47,09,05,1, 11.8,1,1, 3.085, 10529.050, 275.482, 52707.165 21/12/16,16:02:47,10,05,1, 11.8,1,1, 3.085, 10529.054, 275.465, 52707.160 21/12/16,16:02:47,11,05,1, 11.8,1,1, 3.085, 10529.080, 275.495, 52707.137 21/12/16,16:02:47,12,05,1, 11.8,1,1, 3.085, 10529.087, 275.470, 52707.171 21/12/16,16:02:47,13,05,1, 11.8,1,1, 3.085, 10529.049, 275.452, 52707.114 21/12/16,16:02:47,14,05,1, 11.8,1,1, 3.085, 10529.077, 275.490, 52707.174 21/12/16,16:02:47,15,05,1, 11.8,1,1, 3.085, 10529.063, 275.467, 52707.153 21/12/16,16:02:47,16,05,1, 11.8,1,1, 3.085, 10529.074, 275.461, 52707.146 21/12/16,16:02:47,17,05,1, 11.8,1,1, 3.085, 10529.076, 275.471, 52707.138 21/12/16,16:02:47,18,05,1, 11.8,1,1, 3.085, 10529.068, 275.457, 52707.210 21/12/16,16:02:47,19,05,1, 11.8,1,1, 3.085, 10529.041, 275.459, 52707.151 21/12/16,16:02:48,00,05,1, 11.9,1,1, 3.080, 10529.038, 275.459, 52707.151 21/12/16,16:02:48,01,05,1, 11.9,1,1, 3.080, 10529.082, 275.464, 52707.184 21/12/16,16:02:48,02,05,1, 11.9,1,1, 3.080, 10529.062, 275.459, 52707.093 21/12/16,16:02:48,03,05,1, 11.9,1,1, 3.080, 10529.050, 275.460, 52707.184 21/12/16,16:02:48,04,05,1, 11.9,1,1, 3.080, 10529.096, 275.455, 52707.237 21/12/16,16:02:48,05,05,1, 11.9,1,1, 3.080, 10529.154, 275.405, 52706.962 21/12/16,16:02:48,06,05,1, 11.9,1,1, 3.080, 10529.053, 275.463, 52707.146 21/12/16,16:02:48,07,05,1, 11.9,1,1, 3.080, 10529.064, 275.433, 52707.108 21/12/16,16:02:48,08,05,1, 11.9,1,1, 3.080, 10529.074, 275.474, 52707.109 21/12/16,16:02:48,09,05,1, 11.9,1,1, 3.080, 10529.055, 275.438, 52707.175 21/12/16,16:02:48,10,05,1, 11.9,1,1, 3.080, 10529.094, 275.457, 52707.118 21/12/16,16:02:48,11,05,1, 11.9,1,1, 3.080, 10529.061, 275.441, 52707.152 21/12/16,16:02:48,12,05,1, 11.9,1,1, 3.080, 10529.073, 275.450, 52707.120 21/12/16,16:02:48,13,05,1, 11.9,1,1, 3.080, 10529.073, 275.445, 52707.072 21/12/16,16:02:48,14,05,1, 11.9,1,1, 3.080, 10529.080, 275.456, 52707.108 21/12/16,16:02:48,15,05,1, 11.9,1,1, 3.080, 10529.069, 275.415, 52707.132 21/12/16,16:02:48,16,05,1, 11.9,1,1, 3.080, 10529.078, 275.440, 52707.107 21/12/16,16:02:48,17,05,1, 11.9,1,1, 3.080, 10529.064, 275.433, 52707.127 21/12/16,16:02:48,18,05,1, 11.9,1,1, 3.080, 10529.044, 275.445, 52707.146 21/12/16,16:02:48,19,05,1, 11.9,1,1, 3.080, 10529.056, 275.446, 52707.132 21/12/16,16:02:49,00,05,1, 11.9,1,1, 3.079, 10529.054, 275.446, 52707.132 21/12/16,16:02:49,01,05,1, 11.9,1,1, 3.079, 10529.069, 275.424, 52707.126 21/12/16,16:02:49,02,05,1, 11.9,1,1, 3.079, 10529.058, 275.427, 52707.168 21/12/16,16:02:49,03,05,1, 11.9,1,1, 3.079, 10529.085, 275.439, 52707.127 21/12/16,16:02:49,04,05,1, 11.9,1,1, 3.079, 10529.096, 275.437, 52707.151 21/12/16,16:02:49,05,05,1, 11.9,1,1, 3.079, 10529.078, 275.423, 52707.117 21/12/16,16:02:49,06,05,1, 11.9,1,1, 3.079, 10529.067, 275.407, 52707.123 21/12/16,16:02:49,07,05,1, 11.9,1,1, 3.079, 10529.085, 275.441, 52707.103 21/12/16,16:02:49,08,05,1, 11.9,1,1, 3.079, 10529.088, 275.403, 52707.123 21/12/16,16:02:49,09,05,1, 11.9,1,1, 3.079, 10529.066, 275.409, 52707.095 21/12/16,16:02:49,10,05,1, 11.9,1,1, 3.079, 10529.075, 275.425, 52707.132 21/12/16,16:02:49,11,05,1, 11.9,1,1, 3.079, 10529.065, 275.387, 52707.081 21/12/16,16:02:49,12,05,1, 11.9,1,1, 3.079, 10529.076, 275.396, 52707.135 21/12/16,16:02:49,13,05,1, 11.9,1,1, 3.079, 10529.079, 275.402, 52707.140 21/12/16,16:02:49,14,05,1, 11.9,1,1, 3.079, 10529.113, 275.426, 52707.113 21/12/16,16:02:49,15,05,1, 11.9,1,1, 3.079, 10529.079, 275.435, 52707.087 21/12/16,16:02:49,16,05,1, 11.9,1,1, 3.079, 10529.097, 275.423, 52707.074 21/12/16,16:02:49,17,05,1, 11.9,1,1, 3.079, 10529.075, 275.407, 52707.072 21/12/16,16:02:49,18,05,1, 11.9,1,1, 3.079, 10529.094, 275.433, 52707.093 21/12/16,16:02:49,19,05,1, 11.9,1,1, 3.079, 10529.084, 275.413, 52707.153 21/12/16,16:02:50,00,05,1, 11.7,1,1, 3.082, 10529.079, 275.413, 52707.153 21/12/16,16:02:50,01,05,1, 11.7,1,1, 3.082, 10529.098, 275.418, 52707.082 21/12/16,16:02:50,02,05,1, 11.7,1,1, 3.082, 10529.079, 275.410, 52707.081 21/12/16,16:02:50,03,05,1, 11.7,1,1, 3.082, 10529.057, 275.402, 52707.107 21/12/16,16:02:50,04,05,1, 11.7,1,1, 3.082, 10529.092, 275.394, 52707.078 21/12/16,16:02:50,05,05,1, 11.7,1,1, 3.082, 10529.082, 275.390, 52707.072 21/12/16,16:02:50,06,05,1, 11.7,1,1, 3.082, 10529.052, 275.375, 52707.091 21/12/16,16:02:50,07,05,1, 11.7,1,1, 3.082, 10529.097, 275.383, 52707.098 21/12/16,16:02:50,08,05,1, 11.7,1,1, 3.082, 10529.082, 275.379, 52707.059 21/12/16,16:02:50,09,05,1, 11.7,1,1, 3.082, 10529.082, 275.386, 52707.029 21/12/16,16:02:50,10,05,1, 11.7,1,1, 3.082, 10529.071, 275.392, 52707.074 21/12/16,16:02:50,11,05,1, 11.7,1,1, 3.082, 10529.068, 275.393, 52707.103 21/12/16,16:02:50,12,05,1, 11.7,1,1, 3.082, 10529.082, 275.391, 52707.049 21/12/16,16:02:50,13,05,1, 11.7,1,1, 3.082, 10529.070, 275.370, 52707.050 21/12/16,16:02:50,14,05,1, 11.7,1,1, 3.082, 10529.092, 275.377, 52707.088 21/12/16,16:02:50,15,05,1, 11.7,1,1, 3.082, 10529.076, 275.372, 52707.071 21/12/16,16:02:50,16,05,1, 11.7,1,1, 3.082, 10529.046, 275.374, 52707.069 21/12/16,16:02:50,17,05,1, 11.7,1,1, 3.082, 10529.073, 275.375, 52707.057 21/12/16,16:02:50,18,05,1, 11.7,1,1, 3.082, 10529.069, 275.386, 52707.079 21/12/16,16:02:50,19,05,1, 11.7,1,1, 3.082, 10529.078, 275.348, 52707.004 21/12/16,16:02:51,00,05,1, 11.9,1,1, 3.083, 10529.071, 275.348, 52707.004 21/12/16,16:02:51,01,05,1, 11.9,1,1, 3.083, 10529.100, 275.357, 52707.101 21/12/16,16:02:51,02,05,1, 11.9,1,1, 3.083, 10529.076, 275.366, 52707.043 21/12/16,16:02:51,03,05,1, 11.9,1,1, 3.083, 10529.080, 275.363, 52707.041 21/12/16,16:02:51,04,05,1, 11.9,1,1, 3.083, 10529.084, 275.373, 52707.049 21/12/16,16:02:51,05,05,1, 11.9,1,1, 3.083, 10529.088, 275.385, 52707.031 21/12/16,16:02:51,06,05,1, 11.9,1,1, 3.083, 10529.068, 275.345, 52707.029 21/12/16,16:02:51,07,05,1, 11.9,1,1, 3.083, 10529.088, 275.369, 52707.070 21/12/16,16:02:51,08,05,1, 11.9,1,1, 3.083, 10529.085, 275.354, 52707.042 21/12/16,16:02:51,09,05,1, 11.9,1,1, 3.083, 10529.070, 275.379, 52707.022 21/12/16,16:02:51,10,05,1, 11.9,1,1, 3.083, 10529.099, 275.374, 52707.025 21/12/16,16:02:51,11,05,1, 11.9,1,1, 3.083, 10529.050, 275.376, 52707.021 21/12/16,16:02:51,12,05,1, 11.9,1,1, 3.083, 10529.084, 275.369, 52707.065 21/12/16,16:02:51,13,05,1, 11.9,1,1, 3.083, 10529.092, 275.347, 52707.047 21/12/16,16:02:51,14,05,1, 11.9,1,1, 3.083, 10529.077, 275.359, 52707.065 21/12/16,16:02:51,15,05,1, 11.9,1,1, 3.083, 10529.080, 275.374, 52707.002 21/12/16,16:02:51,16,05,1, 11.9,1,1, 3.083, 10529.104, 275.323, 52707.019 21/12/16,16:02:51,17,05,1, 11.9,1,1, 3.083, 10529.078, 275.350, 52707.022 21/12/16,16:02:51,18,05,1, 11.9,1,1, 3.083, 10529.087, 275.371, 52707.049 21/12/16,16:02:51,19,05,1, 11.9,1,1, 3.083, 10529.070, 275.338, 52707.019 21/12/16,16:02:52,00,05,1, 11.9,1,1, 3.083, 10529.063, 275.338, 52707.019 21/12/16,16:02:52,01,05,1, 11.9,1,1, 3.083, 10529.089, 275.331, 52706.992 21/12/16,16:02:52,02,05,1, 11.9,1,1, 3.083, 10529.107, 275.335, 52707.024 21/12/16,16:02:52,03,05,1, 11.9,1,1, 3.083, 10529.071, 275.345, 52707.015 21/12/16,16:02:52,04,05,1, 11.9,1,1, 3.083, 10529.092, 275.324, 52707.029 21/12/16,16:02:52,05,05,1, 11.9,1,1, 3.083, 10529.064, 275.317, 52707.032 21/12/16,16:02:52,06,05,1, 11.9,1,1, 3.083, 10529.090, 275.322, 52707.001 21/12/16,16:02:52,07,05,1, 11.9,1,1, 3.083, 10529.097, 275.295, 52707.002 21/12/16,16:02:52,08,05,1, 11.9,1,1, 3.083, 10529.099, 275.320, 52707.003 21/12/16,16:02:52,09,05,1, 11.9,1,1, 3.083, 10529.078, 275.315, 52706.998 21/12/16,16:02:52,10,05,1, 11.9,1,1, 3.083, 10529.099, 275.309, 52707.004 21/12/16,16:02:52,11,05,1, 11.9,1,1, 3.083, 10529.115, 275.301, 52707.008 21/12/16,16:02:52,12,05,1, 11.9,1,1, 3.083, 10529.096, 275.317, 52707.001 21/12/16,16:02:52,13,05,1, 11.9,1,1, 3.083, 10529.096, 275.316, 52706.996 21/12/16,16:02:52,14,05,1, 11.9,1,1, 3.083, 10529.101, 275.312, 52707.016 21/12/16,16:02:52,15,05,1, 11.9,1,1, 3.083, 10529.108, 275.317, 52707.008 21/12/16,16:02:52,16,05,1, 11.9,1,1, 3.083, 10529.088, 275.304, 52707.004 21/12/16,16:02:52,17,05,1, 11.9,1,1, 3.083, 10529.094, 275.304, 52707.026 21/12/16,16:02:52,18,05,1, 11.9,1,1, 3.083, 10529.092, 275.326, 52707.005 21/12/16,16:02:52,19,05,1, 11.9,1,1, 3.083, 10529.085, 275.328, 52707.001 21/12/16,16:02:53,00,05,1, 11.9,1,1, 3.082, 10529.079, 275.328, 52707.001 21/12/16,16:02:53,01,05,1, 11.9,1,1, 3.082, 10529.109, 275.324, 52706.982 21/12/16,16:02:53,02,05,1, 11.9,1,1, 3.082, 10529.097, 275.314, 52707.013 21/12/16,16:02:53,03,05,1, 11.9,1,1, 3.082, 10529.096, 275.333, 52706.972 21/12/16,16:02:53,04,05,1, 11.9,1,1, 3.082, 10529.101, 275.298, 52706.952 21/12/16,16:02:53,05,05,1, 11.9,1,1, 3.082, 10529.114, 275.315, 52706.992 21/12/16,16:02:53,06,05,1, 11.9,1,1, 3.082, 10529.091, 275.330, 52706.968 21/12/16,16:02:53,07,05,1, 11.9,1,1, 3.082, 10529.109, 275.290, 52706.993 21/12/16,16:02:53,08,05,1, 11.9,1,1, 3.082, 10529.096, 275.330, 52707.010 21/12/16,16:02:53,09,05,1, 11.9,1,1, 3.082, 10529.104, 275.319, 52706.975 21/12/16,16:02:53,10,05,1, 11.9,1,1, 3.082, 10529.080, 275.314, 52706.962 21/12/16,16:02:53,11,05,1, 11.9,1,1, 3.082, 10529.105, 275.317, 52706.985 21/12/16,16:02:53,12,05,1, 11.9,1,1, 3.082, 10529.117, 275.305, 52707.008 21/12/16,16:02:53,13,05,1, 11.9,1,1, 3.082, 10529.066, 275.298, 52706.977 21/12/16,16:02:53,14,05,1, 11.9,1,1, 3.082, 10529.103, 275.277, 52707.006 21/12/16,16:02:53,15,05,1, 11.9,1,1, 3.082, 10529.113, 275.268, 52706.954 21/12/16,16:02:53,16,05,1, 11.9,1,1, 3.082, 10529.105, 275.304, 52706.996 21/12/16,16:02:53,17,05,1, 11.9,1,1, 3.082, 10529.082, 275.277, 52706.912 21/12/16,16:02:53,18,05,1, 11.9,1,1, 3.082, 10529.089, 275.288, 52706.949 21/12/16,16:02:53,19,05,1, 11.9,1,1, 3.082, 10529.093, 275.263, 52706.982 21/12/16,16:02:54,00,05,1, 11.9,1,1, 3.083, 10529.088, 275.263, 52706.982 21/12/16,16:02:54,01,05,1, 11.9,1,1, 3.083, 10529.093, 275.297, 52706.987 21/12/16,16:02:54,02,05,1, 11.9,1,1, 3.083, 10529.078, 275.281, 52706.968 21/12/16,16:02:54,03,05,1, 11.9,1,1, 3.083, 10529.073, 275.297, 52706.953 21/12/16,16:02:54,04,05,1, 11.9,1,1, 3.083, 10529.096, 275.326, 52706.998 21/12/16,16:02:54,05,05,1, 11.9,1,1, 3.083, 10529.096, 275.292, 52706.977 21/12/16,16:02:54,06,05,1, 11.9,1,1, 3.083, 10529.081, 275.309, 52706.966 21/12/16,16:02:54,07,05,1, 11.9,1,1, 3.083, 10529.110, 275.293, 52706.984 21/12/16,16:02:54,08,05,1, 11.9,1,1, 3.083, 10529.122, 275.296, 52706.990 21/12/16,16:02:54,09,05,1, 11.9,1,1, 3.083, 10529.103, 275.273, 52706.969 21/12/16,16:02:54,10,05,1, 11.9,1,1, 3.083, 10529.134, 275.305, 52706.932 21/12/16,16:02:54,11,05,1, 11.9,1,1, 3.083, 10529.113, 275.286, 52706.949 21/12/16,16:02:54,12,05,1, 11.9,1,1, 3.083, 10529.097, 275.272, 52706.985 21/12/16,16:02:54,13,05,1, 11.9,1,1, 3.083, 10529.090, 275.289, 52706.975 21/12/16,16:02:54,14,05,1, 11.9,1,1, 3.083, 10529.120, 275.281, 52706.963 21/12/16,16:02:54,15,05,1, 11.9,1,1, 3.083, 10529.086, 275.265, 52706.971 21/12/16,16:02:54,16,05,1, 11.9,1,1, 3.083, 10529.094, 275.291, 52706.941 21/12/16,16:02:54,17,05,1, 11.9,1,1, 3.083, 10529.117, 275.266, 52706.946 21/12/16,16:02:54,18,05,1, 11.9,1,1, 3.083, 10529.113, 275.276, 52706.930 21/12/16,16:02:54,19,05,1, 11.9,1,1, 3.083, 10529.120, 275.256, 52706.932 21/12/16,16:02:55,00,05,1, 11.8,1,1, 3.082, 10529.113, 275.256, 52706.932 21/12/16,16:02:55,01,05,1, 11.8,1,1, 3.082, 10529.077, 275.246, 52706.914 21/12/16,16:02:55,02,05,1, 11.8,1,1, 3.082, 10529.094, 275.262, 52706.906 21/12/16,16:02:55,03,05,1, 11.8,1,1, 3.082, 10529.124, 275.290, 52706.917 21/12/16,16:02:55,04,05,1, 11.8,1,1, 3.082, 10529.104, 275.269, 52706.933 21/12/16,16:02:55,05,05,1, 11.8,1,1, 3.082, 10529.105, 275.266, 52706.932 21/12/16,16:02:55,06,05,1, 11.8,1,1, 3.082, 10529.092, 275.264, 52706.909 21/12/16,16:02:55,07,05,1, 11.8,1,1, 3.082, 10529.088, 275.279, 52706.964 21/12/16,16:02:55,08,05,1, 11.8,1,1, 3.082, 10529.110, 275.266, 52706.910 21/12/16,16:02:55,09,05,1, 11.8,1,1, 3.082, 10529.089, 275.276, 52706.967 21/12/16,16:02:55,10,05,1, 11.8,1,1, 3.082, 10529.113, 275.250, 52706.952 21/12/16,16:02:55,11,05,1, 11.8,1,1, 3.082, 10529.105, 275.261, 52706.922 21/12/16,16:02:55,12,05,1, 11.8,1,1, 3.082, 10529.096, 275.243, 52706.970 21/12/16,16:02:55,13,05,1, 11.8,1,1, 3.082, 10529.092, 275.256, 52706.861 21/12/16,16:02:55,14,05,1, 11.8,1,1, 3.082, 10529.080, 275.276, 52706.941 21/12/16,16:02:55,15,05,1, 11.8,1,1, 3.082, 10529.098, 275.246, 52706.895 21/12/16,16:02:55,16,05,1, 11.8,1,1, 3.082, 10529.107, 275.289, 52706.930 21/12/16,16:02:55,17,05,1, 11.8,1,1, 3.082, 10529.127, 275.287, 52706.940 21/12/16,16:02:55,18,05,1, 11.8,1,1, 3.082, 10529.101, 275.286, 52706.921 21/12/16,16:02:55,19,05,1, 11.8,1,1, 3.082, 10529.114, 275.280, 52706.964 21/12/16,16:02:56,00,06,1, 11.9,1,1, 3.079, 10529.113, 275.280, 52706.964 21/12/16,16:02:56,01,06,1, 11.9,1,1, 3.079, 10529.109, 275.264, 52706.936 21/12/16,16:02:56,02,06,1, 11.9,1,1, 3.079, 10529.089, 275.275, 52706.932 21/12/16,16:02:56,03,06,1, 11.9,1,1, 3.079, 10529.126, 275.257, 52706.917 21/12/16,16:02:56,04,06,1, 11.9,1,1, 3.079, 10529.101, 275.291, 52706.949 21/12/16,16:02:56,05,06,1, 11.9,1,1, 3.079, 10529.109, 275.274, 52706.946 21/12/16,16:02:56,06,06,1, 11.9,1,1, 3.079, 10529.091, 275.263, 52706.898 21/12/16,16:02:56,07,06,1, 11.9,1,1, 3.079, 10529.095, 275.246, 52706.947 21/12/16,16:02:56,08,06,1, 11.9,1,1, 3.079, 10529.121, 275.240, 52706.925 21/12/16,16:02:56,09,06,1, 11.9,1,1, 3.079, 10529.106, 275.230, 52706.948 21/12/16,16:02:56,10,06,1, 11.9,1,1, 3.079, 10529.111, 275.242, 52706.947 21/12/16,16:02:56,11,06,1, 11.9,1,1, 3.079, 10529.110, 275.255, 52706.936 21/12/16,16:02:56,12,06,1, 11.9,1,1, 3.079, 10529.110, 275.265, 52706.923 21/12/16,16:02:56,13,06,1, 11.9,1,1, 3.079, 10529.101, 275.265, 52706.933 21/12/16,16:02:56,14,06,1, 11.9,1,1, 3.079, 10529.124, 275.268, 52706.931 21/12/16,16:02:56,15,06,1, 11.9,1,1, 3.079, 10529.136, 275.247, 52706.927 21/12/16,16:02:56,16,06,1, 11.9,1,1, 3.079, 10529.113, 275.250, 52706.918 21/12/16,16:02:56,17,06,1, 11.9,1,1, 3.079, 10529.115, 275.256, 52706.932 21/12/16,16:02:56,18,06,1, 11.9,1,1, 3.079, 10529.118, 275.253, 52706.944 21/12/16,16:02:56,19,06,1, 11.9,1,1, 3.079, 10529.113, 275.239, 52706.941 21/12/16,16:02:57,00,06,1, 11.9,1,1, 3.076, 10529.113, 275.239, 52706.941 21/12/16,16:02:57,01,06,1, 11.9,1,1, 3.076, 10529.119, 275.253, 52706.938 21/12/16,16:02:57,02,06,1, 11.9,1,1, 3.076, 10529.123, 275.267, 52707.056 21/12/16,16:02:57,03,06,1, 11.9,1,1, 3.076, 10529.100, 275.273, 52707.013 21/12/16,16:02:57,04,06,1, 11.9,1,1, 3.076, 10529.107, 275.260, 52707.045 21/12/16,16:02:57,05,06,1, 11.9,1,1, 3.076, 10529.130, 275.269, 52707.004 21/12/16,16:02:57,06,06,1, 11.9,1,1, 3.076, 10529.115, 275.247, 52706.985 21/12/16,16:02:57,07,06,1, 11.9,1,1, 3.076, 10529.122, 275.244, 52706.967 21/12/16,16:02:57,08,06,1, 11.9,1,1, 3.076, 10529.112, 275.279, 52707.040 21/12/16,16:02:57,09,06,1, 11.9,1,1, 3.076, 10529.131, 275.265, 52707.041 21/12/16,16:02:57,10,06,1, 11.9,1,1, 3.076, 10529.133, 275.260, 52706.989 21/12/16,16:02:57,11,06,1, 11.9,1,1, 3.076, 10529.142, 275.266, 52706.948 21/12/16,16:02:57,12,06,1, 11.9,1,1, 3.076, 10529.113, 275.254, 52707.018 21/12/16,16:02:57,13,06,1, 11.9,1,1, 3.076, 10529.122, 275.272, 52706.972 21/12/16,16:02:57,14,06,1, 11.9,1,1, 3.076, 10529.126, 275.251, 52707.004 21/12/16,16:02:57,15,06,1, 11.9,1,1, 3.076, 10529.127, 275.274, 52706.972 21/12/16,16:02:57,16,06,1, 11.9,1,1, 3.076, 10529.125, 275.262, 52707.017 21/12/16,16:02:57,17,06,1, 11.9,1,1, 3.076, 10529.122, 275.269, 52706.971 21/12/16,16:02:57,18,06,1, 11.9,1,1, 3.076, 10529.116, 275.277, 52706.983 21/12/16,16:02:57,19,06,1, 11.9,1,1, 3.076, 10529.138, 275.263, 52707.005 21/12/16,16:02:58,00,05,1, 11.9,1,1, 3.084, 10529.138, 275.263, 52707.005 21/12/16,16:02:58,01,05,1, 11.9,1,1, 3.084, 10529.121, 275.297, 52706.987 21/12/16,16:02:58,02,05,1, 11.9,1,1, 3.084, 10529.138, 275.273, 52706.999 21/12/16,16:02:58,03,05,1, 11.9,1,1, 3.084, 10529.118, 275.244, 52707.005 21/12/16,16:02:58,04,05,1, 11.9,1,1, 3.084, 10529.126, 275.281, 52706.999 21/12/16,16:02:58,05,05,1, 11.9,1,1, 3.084, 10529.141, 275.264, 52706.974 21/12/16,16:02:58,06,05,1, 11.9,1,1, 3.084, 10529.136, 275.249, 52707.001 21/12/16,16:02:58,07,05,1, 11.9,1,1, 3.084, 10529.115, 275.258, 52706.992 21/12/16,16:02:58,08,05,1, 11.9,1,1, 3.084, 10529.118, 275.249, 52707.008 21/12/16,16:02:58,09,05,1, 11.9,1,1, 3.084, 10529.114, 275.262, 52707.000 21/12/16,16:02:58,10,05,1, 11.9,1,1, 3.084, 10529.119, 275.248, 52707.005 21/12/16,16:02:58,11,05,1, 11.9,1,1, 3.084, 10529.133, 275.254, 52706.998 21/12/16,16:02:58,12,05,1, 11.9,1,1, 3.084, 10529.108, 275.254, 52706.979 21/12/16,16:02:58,13,05,1, 11.9,1,1, 3.084, 10529.105, 275.241, 52707.007 21/12/16,16:02:58,14,05,1, 11.9,1,1, 3.084, 10529.143, 275.262, 52706.981 21/12/16,16:02:58,15,05,1, 11.9,1,1, 3.084, 10529.122, 275.270, 52706.965 21/12/16,16:02:58,16,05,1, 11.9,1,1, 3.084, 10529.119, 275.251, 52707.001 21/12/16,16:02:58,17,05,1, 11.9,1,1, 3.084, 10529.140, 275.236, 52706.938 21/12/16,16:02:58,18,05,1, 11.9,1,1, 3.084, 10529.108, 275.263, 52706.953 21/12/16,16:02:58,19,05,1, 11.9,1,1, 3.084, 10529.123, 275.263, 52706.985 21/12/16,16:02:59,00,06,1, 11.9,1,1, 3.082, 10529.121, 275.263, 52706.985 21/12/16,16:02:59,01,06,1, 11.9,1,1, 3.082, 10529.118, 275.281, 52706.995 21/12/16,16:02:59,02,06,1, 11.9,1,1, 3.082, 10529.111, 275.278, 52706.944 21/12/16,16:02:59,03,06,1, 11.9,1,1, 3.082, 10529.121, 275.271, 52706.977 21/12/16,16:02:59,04,06,1, 11.9,1,1, 3.082, 10529.108, 275.276, 52706.990 21/12/16,16:02:59,05,06,1, 11.9,1,1, 3.082, 10529.119, 275.245, 52706.974 21/12/16,16:02:59,06,06,1, 11.9,1,1, 3.082, 10529.090, 275.268, 52706.975 21/12/16,16:02:59,07,06,1, 11.9,1,1, 3.082, 10529.119, 275.278, 52706.984 21/12/16,16:02:59,08,06,1, 11.9,1,1, 3.082, 10529.113, 275.273, 52706.985 21/12/16,16:02:59,09,06,1, 11.9,1,1, 3.082, 10529.132, 275.265, 52706.992 21/12/16,16:02:59,10,06,1, 11.9,1,1, 3.082, 10529.115, 275.306, 52707.000 21/12/16,16:02:59,11,06,1, 11.9,1,1, 3.082, 10529.108, 275.259, 52706.972 21/12/16,16:02:59,12,06,1, 11.9,1,1, 3.082, 10529.096, 275.282, 52706.987 21/12/16,16:02:59,13,06,1, 11.9,1,1, 3.082, 10529.127, 275.278, 52707.007 21/12/16,16:02:59,14,06,1, 11.9,1,1, 3.082, 10529.101, 275.282, 52706.984 21/12/16,16:02:59,15,06,1, 11.9,1,1, 3.082, 10529.114, 275.257, 52706.958 21/12/16,16:02:59,16,06,1, 11.9,1,1, 3.082, 10529.127, 275.250, 52707.012 21/12/16,16:02:59,17,06,1, 11.9,1,1, 3.082, 10529.094, 275.279, 52706.986 21/12/16,16:02:59,18,06,1, 11.9,1,1, 3.082, 10529.129, 275.279, 52706.955 21/12/16,16:02:59,19,06,1, 11.9,1,1, 3.082, 10529.124, 275.253, 52706.993 21/12/16,16:03:00,00,06,1, 11.8,1,1, 3.078, 10529.121, 275.253, 52706.993 21/12/16,16:03:00,01,06,1, 11.8,1,1, 3.078, 10529.109, 275.274, 52706.940 21/12/16,16:03:00,02,06,1, 11.8,1,1, 3.078, 10529.108, 275.241, 52706.867 21/12/16,16:03:00,03,06,1, 11.8,1,1, 3.078, 10529.093, 275.241, 52706.901 21/12/16,16:03:00,04,06,1, 11.8,1,1, 3.078, 10529.118, 275.253, 52706.935 21/12/16,16:03:00,05,06,1, 11.8,1,1, 3.078, 10529.103, 275.243, 52706.880 21/12/16,16:03:00,06,06,1, 11.8,1,1, 3.078, 10529.124, 275.228, 52706.669 21/12/16,16:03:00,07,06,1, 11.8,1,1, 3.078, 10529.172, 275.230, 52706.809 21/12/16,16:03:00,08,06,1, 11.8,1,1, 3.078, 10529.131, 275.246, 52706.825 21/12/16,16:03:00,09,06,1, 11.8,1,1, 3.078, 10529.109, 275.233, 52706.836 21/12/16,16:03:00,10,06,1, 11.8,1,1, 3.078, 10529.099, 275.263, 52707.086 21/12/16,16:03:00,11,06,1, 11.8,1,1, 3.078, 10529.108, 275.249, 52706.935 21/12/16,16:03:00,12,06,1, 11.8,1,1, 3.078, 10529.103, 275.242, 52706.926 21/12/16,16:03:00,13,06,1, 11.8,1,1, 3.078, 10529.096, 275.262, 52706.921 21/12/16,16:03:00,14,06,1, 11.8,1,1, 3.078, 10529.114, 275.262, 52706.938 21/12/16,16:03:00,15,06,1, 11.8,1,1, 3.078, 10529.116, 275.245, 52706.858 21/12/16,16:03:00,16,06,1, 11.8,1,1, 3.078, 10529.117, 275.271, 52706.854 21/12/16,16:03:00,17,06,1, 11.8,1,1, 3.078, 10529.108, 275.286, 52706.865 21/12/16,16:03:00,18,06,1, 11.8,1,1, 3.078, 10529.093, 275.257, 52706.920 21/12/16,16:03:00,19,06,1, 11.8,1,1, 3.078, 10529.126, 275.259, 52706.872 21/12/16,16:03:01,00,06,1, 11.9,1,1, 3.080, 10529.121, 275.259, 52706.872 21/12/16,16:03:01,01,06,1, 11.9,1,1, 3.080, 10529.130, 275.278, 52706.859 21/12/16,16:03:01,02,06,1, 11.9,1,1, 3.080, 10529.097, 275.273, 52706.876 21/12/16,16:03:01,03,06,1, 11.9,1,1, 3.080, 10529.110, 275.284, 52706.874 21/12/16,16:03:01,04,06,1, 11.9,1,1, 3.080, 10529.095, 275.290, 52706.893 21/12/16,16:03:01,05,06,1, 11.9,1,1, 3.080, 10529.110, 275.285, 52706.879 21/12/16,16:03:01,06,06,1, 11.9,1,1, 3.080, 10529.127, 275.273, 52706.873 21/12/16,16:03:01,07,06,1, 11.9,1,1, 3.080, 10529.124, 275.285, 52706.877 21/12/16,16:03:01,08,06,1, 11.9,1,1, 3.080, 10529.136, 275.269, 52706.868 21/12/16,16:03:01,09,06,1, 11.9,1,1, 3.080, 10529.151, 275.284, 52706.803 21/12/16,16:03:01,10,06,1, 11.9,1,1, 3.080, 10529.109, 275.296, 52706.913 21/12/16,16:03:01,11,06,1, 11.9,1,1, 3.080, 10529.103, 275.277, 52706.838 21/12/16,16:03:01,12,06,1, 11.9,1,1, 3.080, 10529.114, 275.291, 52706.920 21/12/16,16:03:01,13,06,1, 11.9,1,1, 3.080, 10529.122, 275.286, 52706.900 21/12/16,16:03:01,14,06,1, 11.9,1,1, 3.080, 10529.091, 275.305, 52706.884 21/12/16,16:03:01,15,06,1, 11.9,1,1, 3.080, 10529.113, 275.286, 52706.950 21/12/16,16:03:01,16,06,1, 11.9,1,1, 3.080, 10529.121, 275.298, 52706.884 21/12/16,16:03:01,17,06,1, 11.9,1,1, 3.080, 10529.098, 275.317, 52706.855 21/12/16,16:03:01,18,06,1, 11.9,1,1, 3.080, 10529.107, 275.300, 52706.849 21/12/16,16:03:01,19,06,1, 11.9,1,1, 3.080, 10529.093, 275.296, 52706.863 21/12/16,16:03:02,00,05,1, 11.8,1,1, 3.082, 10529.088, 275.296, 52706.863 21/12/16,16:03:02,01,05,1, 11.8,1,1, 3.082, 10529.112, 275.330, 52706.882 21/12/16,16:03:02,02,05,1, 11.8,1,1, 3.082, 10529.094, 275.286, 52706.868 21/12/16,16:03:02,03,05,1, 11.8,1,1, 3.082, 10529.104, 275.320, 52706.872 21/12/16,16:03:02,04,05,1, 11.8,1,1, 3.082, 10529.064, 275.338, 52707.004 21/12/16,16:03:02,05,05,1, 11.8,1,1, 3.082, 10529.073, 275.334, 52706.870 21/12/16,16:03:02,06,05,1, 11.8,1,1, 3.082, 10529.094, 275.313, 52706.903 21/12/16,16:03:02,07,05,1, 11.8,1,1, 3.082, 10529.096, 275.328, 52706.826 21/12/16,16:03:02,08,05,1, 11.8,1,1, 3.082, 10529.114, 275.306, 52706.839 21/12/16,16:03:02,09,05,1, 11.8,1,1, 3.082, 10529.103, 275.313, 52706.854 21/12/16,16:03:02,10,05,1, 11.8,1,1, 3.082, 10529.120, 275.332, 52706.868 21/12/16,16:03:02,11,05,1, 11.8,1,1, 3.082, 10529.119, 275.326, 52706.885 21/12/16,16:03:02,12,05,1, 11.8,1,1, 3.082, 10529.114, 275.330, 52706.908 21/12/16,16:03:02,13,05,1, 11.8,1,1, 3.082, 10529.113, 275.344, 52706.940 21/12/16,16:03:02,14,05,1, 11.8,1,1, 3.082, 10529.113, 275.338, 52706.856 21/12/16,16:03:02,15,05,1, 11.8,1,1, 3.082, 10529.083, 275.355, 52706.873 21/12/16,16:03:02,16,05,1, 11.8,1,1, 3.082, 10529.100, 275.334, 52706.882 21/12/16,16:03:02,17,05,1, 11.8,1,1, 3.082, 10529.120, 275.344, 52706.831 21/12/16,16:03:02,18,05,1, 11.8,1,1, 3.082, 10529.097, 275.329, 52706.865 21/12/16,16:03:02,19,05,1, 11.8,1,1, 3.082, 10529.157, 275.361, 52706.958 21/12/16,16:03:03,00,05,1, 11.9,1,1, 3.080, 10529.155, 275.361, 52706.958 21/12/16,16:03:03,01,05,1, 11.9,1,1, 3.080, 10529.097, 275.361, 52706.935 21/12/16,16:03:03,02,05,1, 11.9,1,1, 3.080, 10529.085, 275.362, 52706.907 21/12/16,16:03:03,03,05,1, 11.9,1,1, 3.080, 10529.115, 275.358, 52706.850 21/12/16,16:03:03,04,05,1, 11.9,1,1, 3.080, 10529.123, 275.353, 52706.871 21/12/16,16:03:03,05,05,1, 11.9,1,1, 3.080, 10529.116, 275.365, 52706.878 21/12/16,16:03:03,06,05,1, 11.9,1,1, 3.080, 10529.136, 275.362, 52706.874 21/12/16,16:03:03,07,05,1, 11.9,1,1, 3.080, 10529.071, 275.368, 52706.814 21/12/16,16:03:03,08,05,1, 11.9,1,1, 3.080, 10529.157, 275.349, 52706.821 21/12/16,16:03:03,09,05,1, 11.9,1,1, 3.080, 10529.137, 275.352, 52706.828 21/12/16,16:03:03,10,05,1, 11.9,1,1, 3.080, 10529.129, 275.343, 52706.831 21/12/16,16:03:03,11,05,1, 11.9,1,1, 3.080, 10529.120, 275.367, 52706.874 21/12/16,16:03:03,12,05,1, 11.9,1,1, 3.080, 10529.119, 275.356, 52706.842 21/12/16,16:03:03,13,05,1, 11.9,1,1, 3.080, 10529.124, 275.408, 52706.847 21/12/16,16:03:03,14,05,1, 11.9,1,1, 3.080, 10529.094, 275.369, 52706.679 21/12/16,16:03:03,15,05,1, 11.9,1,1, 3.080, 10529.097, 275.400, 52706.959 21/12/16,16:03:03,16,05,1, 11.9,1,1, 3.080, 10529.136, 275.390, 52706.857 21/12/16,16:03:03,17,05,1, 11.9,1,1, 3.080, 10529.133, 275.376, 52706.865 21/12/16,16:03:03,18,05,1, 11.9,1,1, 3.080, 10529.115, 275.394, 52706.864 21/12/16,16:03:03,19,05,1, 11.9,1,1, 3.080, 10529.128, 275.373, 52706.848 21/12/16,16:03:04,00,06,1, 11.9,1,1, 3.082, 10529.121, 275.373, 52706.848 21/12/16,16:03:04,01,06,1, 11.9,1,1, 3.082, 10529.110, 275.383, 52706.879 21/12/16,16:03:04,02,06,1, 11.9,1,1, 3.082, 10529.079, 275.413, 52707.055 21/12/16,16:03:04,03,06,1, 11.9,1,1, 3.082, 10529.101, 275.412, 52706.893 21/12/16,16:03:04,04,06,1, 11.9,1,1, 3.082, 10529.105, 275.410, 52706.895 21/12/16,16:03:04,05,06,1, 11.9,1,1, 3.082, 10529.127, 275.436, 52706.804 21/12/16,16:03:04,06,06,1, 11.9,1,1, 3.082, 10529.113, 275.428, 52706.820 21/12/16,16:03:04,07,06,1, 11.9,1,1, 3.082, 10529.145, 275.423, 52706.864 21/12/16,16:03:04,08,06,1, 11.9,1,1, 3.082, 10529.144, 275.416, 52706.864 21/12/16,16:03:04,09,06,1, 11.9,1,1, 3.082, 10529.114, 275.404, 52706.832 21/12/16,16:03:04,10,06,1, 11.9,1,1, 3.082, 10529.121, 275.449, 52706.862 21/12/16,16:03:04,11,06,1, 11.9,1,1, 3.082, 10529.125, 275.438, 52706.857 21/12/16,16:03:04,12,06,1, 11.9,1,1, 3.082, 10529.120, 275.427, 52706.845 21/12/16,16:03:04,13,06,1, 11.9,1,1, 3.082, 10529.141, 275.433, 52706.823 21/12/16,16:03:04,14,06,1, 11.9,1,1, 3.082, 10529.128, 275.447, 52706.852 21/12/16,16:03:04,15,06,1, 11.9,1,1, 3.082, 10529.117, 275.442, 52706.844 21/12/16,16:03:04,16,06,1, 11.9,1,1, 3.082, 10529.118, 275.438, 52706.839 21/12/16,16:03:04,17,06,1, 11.9,1,1, 3.082, 10529.131, 275.452, 52706.850 21/12/16,16:03:04,18,06,1, 11.9,1,1, 3.082, 10529.096, 275.440, 52706.824 21/12/16,16:03:04,19,06,1, 11.9,1,1, 3.082, 10529.099, 275.439, 52706.858 21/12/16,16:03:05,00,05,1, 11.8,1,1, 3.082, 10529.096, 275.439, 52706.858 21/12/16,16:03:05,01,05,1, 11.8,1,1, 3.082, 10529.111, 275.455, 52706.852 21/12/16,16:03:05,02,05,1, 11.8,1,1, 3.082, 10529.112, 275.450, 52706.839 21/12/16,16:03:05,03,05,1, 11.8,1,1, 3.082, 10529.118, 275.466, 52706.860 21/12/16,16:03:05,04,05,1, 11.8,1,1, 3.082, 10529.122, 275.448, 52706.867 21/12/16,16:03:05,05,05,1, 11.8,1,1, 3.082, 10529.115, 275.443, 52706.837 21/12/16,16:03:05,06,05,1, 11.8,1,1, 3.082, 10529.121, 275.470, 52706.851 21/12/16,16:03:05,07,05,1, 11.8,1,1, 3.082, 10529.102, 275.438, 52706.819 21/12/16,16:03:05,08,05,1, 11.8,1,1, 3.082, 10529.124, 275.456, 52706.841 21/12/16,16:03:05,09,05,1, 11.8,1,1, 3.082, 10529.089, 275.453, 52706.818 21/12/16,16:03:05,10,05,1, 11.8,1,1, 3.082, 10529.092, 275.490, 52706.874 21/12/16,16:03:05,11,05,1, 11.8,1,1, 3.082, 10529.121, 275.487, 52706.840 21/12/16,16:03:05,12,05,1, 11.8,1,1, 3.082, 10529.111, 275.461, 52706.773 21/12/16,16:03:05,13,05,1, 11.8,1,1, 3.082, 10529.103, 275.484, 52706.834 21/12/16,16:03:05,14,05,1, 11.8,1,1, 3.082, 10529.111, 275.481, 52706.830 21/12/16,16:03:05,15,05,1, 11.8,1,1, 3.082, 10529.093, 275.464, 52706.782 21/12/16,16:03:05,16,05,1, 11.8,1,1, 3.082, 10529.095, 275.490, 52706.806 21/12/16,16:03:05,17,05,1, 11.8,1,1, 3.082, 10529.103, 275.499, 52706.809 21/12/16,16:03:05,18,05,1, 11.8,1,1, 3.082, 10529.084, 275.485, 52706.855 21/12/16,16:03:05,19,05,1, 11.8,1,1, 3.082, 10529.094, 275.485, 52706.847 21/12/16,16:03:06,00,05,1, 11.9,1,1, 3.080, 10529.088, 275.485, 52706.847 21/12/16,16:03:06,01,05,1, 11.9,1,1, 3.080, 10529.119, 275.491, 52706.840 21/12/16,16:03:06,02,05,1, 11.9,1,1, 3.080, 10529.086, 275.508, 52706.858 21/12/16,16:03:06,03,05,1, 11.9,1,1, 3.080, 10529.095, 275.485, 52706.844 21/12/16,16:03:06,04,05,1, 11.9,1,1, 3.080, 10529.101, 275.507, 52706.837 21/12/16,16:03:06,05,05,1, 11.9,1,1, 3.080, 10529.112, 275.499, 52706.830 21/12/16,16:03:06,06,05,1, 11.9,1,1, 3.080, 10529.108, 275.516, 52706.838 21/12/16,16:03:06,07,05,1, 11.9,1,1, 3.080, 10529.112, 275.520, 52706.825 21/12/16,16:03:06,08,05,1, 11.9,1,1, 3.080, 10529.080, 275.499, 52706.795 21/12/16,16:03:06,09,05,1, 11.9,1,1, 3.080, 10529.087, 275.505, 52706.849 21/12/16,16:03:06,10,05,1, 11.9,1,1, 3.080, 10529.085, 275.511, 52706.808 21/12/16,16:03:06,11,05,1, 11.9,1,1, 3.080, 10529.111, 275.518, 52706.855 21/12/16,16:03:06,12,05,1, 11.9,1,1, 3.080, 10529.105, 275.521, 52706.836 21/12/16,16:03:06,13,05,1, 11.9,1,1, 3.080, 10529.094, 275.527, 52706.810 21/12/16,16:03:06,14,05,1, 11.9,1,1, 3.080, 10529.138, 275.523, 52706.854 21/12/16,16:03:06,15,05,1, 11.9,1,1, 3.080, 10529.117, 275.534, 52706.831 21/12/16,16:03:06,16,05,1, 11.9,1,1, 3.080, 10529.107, 275.552, 52706.820 21/12/16,16:03:06,17,05,1, 11.9,1,1, 3.080, 10529.099, 275.562, 52706.832 21/12/16,16:03:06,18,05,1, 11.9,1,1, 3.080, 10529.078, 275.550, 52706.989 21/12/16,16:03:06,19,05,1, 11.9,1,1, 3.080, 10529.101, 275.542, 52706.822 21/12/16,16:03:07,00,05,1, 11.9,1,1, 3.080, 10529.096, 275.542, 52706.822 21/12/16,16:03:07,01,05,1, 11.9,1,1, 3.080, 10529.112, 275.543, 52706.820 21/12/16,16:03:07,02,05,1, 11.9,1,1, 3.080, 10529.119, 275.554, 52706.797 21/12/16,16:03:07,03,05,1, 11.9,1,1, 3.080, 10529.104, 275.576, 52706.819 21/12/16,16:03:07,04,05,1, 11.9,1,1, 3.080, 10529.094, 275.563, 52706.796 21/12/16,16:03:07,05,05,1, 11.9,1,1, 3.080, 10529.126, 275.537, 52706.615 21/12/16,16:03:07,06,05,1, 11.9,1,1, 3.080, 10529.118, 275.555, 52706.789 21/12/16,16:03:07,07,05,1, 11.9,1,1, 3.080, 10529.113, 275.554, 52706.746 21/12/16,16:03:07,08,05,1, 11.9,1,1, 3.080, 10529.099, 275.547, 52706.745 21/12/16,16:03:07,09,05,1, 11.9,1,1, 3.080, 10529.149, 275.568, 52706.704 21/12/16,16:03:07,10,05,1, 11.9,1,1, 3.080, 10529.091, 275.571, 52706.816 21/12/16,16:03:07,11,05,1, 11.9,1,1, 3.080, 10529.086, 275.568, 52706.831 21/12/16,16:03:07,12,05,1, 11.9,1,1, 3.080, 10529.087, 275.544, 52706.827 21/12/16,16:03:07,13,05,1, 11.9,1,1, 3.080, 10529.094, 275.550, 52706.803 21/12/16,16:03:07,14,05,1, 11.9,1,1, 3.080, 10529.099, 275.566, 52706.801 21/12/16,16:03:07,15,05,1, 11.9,1,1, 3.080, 10529.079, 275.546, 52706.601 21/12/16,16:03:07,16,05,1, 11.9,1,1, 3.080, 10529.065, 275.550, 52706.915 21/12/16,16:03:07,17,05,1, 11.9,1,1, 3.080, 10529.078, 275.572, 52706.912 21/12/16,16:03:07,18,05,1, 11.9,1,1, 3.080, 10529.105, 275.564, 52706.814 21/12/16,16:03:07,19,05,1, 11.9,1,1, 3.080, 10529.066, 275.571, 52706.852 21/12/16,16:03:08,00,06,1, 11.9,1,1, 3.078, 10529.063, 275.571, 52706.852 21/12/16,16:03:08,01,06,1, 11.9,1,1, 3.078, 10529.108, 275.595, 52706.771 21/12/16,16:03:08,02,06,1, 11.9,1,1, 3.078, 10529.110, 275.590, 52706.837 21/12/16,16:03:08,03,06,1, 11.9,1,1, 3.078, 10529.103, 275.577, 52706.829 21/12/16,16:03:08,04,06,1, 11.9,1,1, 3.078, 10529.112, 275.567, 52706.787 21/12/16,16:03:08,05,06,1, 11.9,1,1, 3.078, 10529.099, 275.575, 52706.834 21/12/16,16:03:08,06,06,1, 11.9,1,1, 3.078, 10529.111, 275.584, 52706.810 21/12/16,16:03:08,07,06,1, 11.9,1,1, 3.078, 10529.117, 275.583, 52706.790 21/12/16,16:03:08,08,06,1, 11.9,1,1, 3.078, 10529.095, 275.578, 52706.830 21/12/16,16:03:08,09,06,1, 11.9,1,1, 3.078, 10529.098, 275.599, 52706.822 21/12/16,16:03:08,10,06,1, 11.9,1,1, 3.078, 10529.100, 275.575, 52706.749 21/12/16,16:03:08,11,06,1, 11.9,1,1, 3.078, 10529.088, 275.602, 52706.788 21/12/16,16:03:08,12,06,1, 11.9,1,1, 3.078, 10529.102, 275.593, 52706.800 21/12/16,16:03:08,13,06,1, 11.9,1,1, 3.078, 10529.088, 275.616, 52706.823 21/12/16,16:03:08,14,06,1, 11.9,1,1, 3.078, 10529.067, 275.602, 52706.832 21/12/16,16:03:08,15,06,1, 11.9,1,1, 3.078, 10529.068, 275.608, 52706.823 21/12/16,16:03:08,16,06,1, 11.9,1,1, 3.078, 10529.075, 275.589, 52706.813 21/12/16,16:03:08,17,06,1, 11.9,1,1, 3.078, 10529.072, 275.588, 52706.803 21/12/16,16:03:08,18,06,1, 11.9,1,1, 3.078, 10529.079, 275.616, 52706.786 21/12/16,16:03:08,19,06,1, 11.9,1,1, 3.078, 10529.091, 275.606, 52706.837 21/12/16,16:03:09,00,06,1, 11.9,1,1, 3.082, 10529.088, 275.606, 52706.837 21/12/16,16:03:09,01,06,1, 11.9,1,1, 3.082, 10529.071, 275.597, 52706.814 21/12/16,16:03:09,02,06,1, 11.9,1,1, 3.082, 10529.103, 275.626, 52706.821 21/12/16,16:03:09,03,06,1, 11.9,1,1, 3.082, 10529.097, 275.582, 52706.825 21/12/16,16:03:09,04,06,1, 11.9,1,1, 3.082, 10529.081, 275.609, 52706.804 21/12/16,16:03:09,05,06,1, 11.9,1,1, 3.082, 10529.090, 275.610, 52706.823 21/12/16,16:03:09,06,06,1, 11.9,1,1, 3.082, 10529.065, 275.612, 52706.770 21/12/16,16:03:09,07,06,1, 11.9,1,1, 3.082, 10529.065, 275.619, 52706.797 21/12/16,16:03:09,08,06,1, 11.9,1,1, 3.082, 10529.069, 275.632, 52706.789 21/12/16,16:03:09,09,06,1, 11.9,1,1, 3.082, 10529.080, 275.632, 52706.828 21/12/16,16:03:09,10,06,1, 11.9,1,1, 3.082, 10529.089, 275.641, 52706.785 21/12/16,16:03:09,11,06,1, 11.9,1,1, 3.082, 10529.084, 275.650, 52706.819 21/12/16,16:03:09,12,06,1, 11.9,1,1, 3.082, 10529.067, 275.635, 52706.826 21/12/16,16:03:09,13,06,1, 11.9,1,1, 3.082, 10529.046, 275.642, 52706.831 21/12/16,16:03:09,14,06,1, 11.9,1,1, 3.082, 10529.077, 275.657, 52706.809 21/12/16,16:03:09,15,06,1, 11.9,1,1, 3.082, 10529.079, 275.656, 52706.804 21/12/16,16:03:09,16,06,1, 11.9,1,1, 3.082, 10529.090, 275.651, 52706.802 21/12/16,16:03:09,17,06,1, 11.9,1,1, 3.082, 10529.041, 275.670, 52706.806 21/12/16,16:03:09,18,06,1, 11.9,1,1, 3.082, 10529.053, 275.658, 52706.843 21/12/16,16:03:09,19,06,1, 11.9,1,1, 3.082, 10529.057, 275.636, 52706.768 21/12/16,16:03:10,00,06,1, 11.8,1,1, 3.082, 10529.054, 275.636, 52706.768 21/12/16,16:03:10,01,06,1, 11.8,1,1, 3.082, 10529.058, 275.634, 52706.813 21/12/16,16:03:10,02,06,1, 11.8,1,1, 3.082, 10529.055, 275.653, 52706.794 21/12/16,16:03:10,03,06,1, 11.8,1,1, 3.082, 10529.038, 275.640, 52706.805 21/12/16,16:03:10,04,06,1, 11.8,1,1, 3.082, 10529.051, 275.656, 52706.833 21/12/16,16:03:10,05,06,1, 11.8,1,1, 3.082, 10529.055, 275.635, 52706.670 21/12/16,16:03:10,06,06,1, 11.8,1,1, 3.082, 10529.084, 275.662, 52706.832 21/12/16,16:03:10,07,06,1, 11.8,1,1, 3.082, 10529.069, 275.670, 52706.756 21/12/16,16:03:10,08,06,1, 11.8,1,1, 3.082, 10529.056, 275.673, 52706.779 21/12/16,16:03:10,09,06,1, 11.8,1,1, 3.082, 10529.052, 275.693, 52706.803 21/12/16,16:03:10,10,06,1, 11.8,1,1, 3.082, 10529.062, 275.707, 52706.826 21/12/16,16:03:10,11,06,1, 11.8,1,1, 3.082, 10529.054, 275.671, 52706.806 21/12/16,16:03:10,12,06,1, 11.8,1,1, 3.082, 10529.047, 275.680, 52706.810 21/12/16,16:03:10,13,06,1, 11.8,1,1, 3.082, 10529.050, 275.675, 52706.796 21/12/16,16:03:10,14,06,1, 11.8,1,1, 3.082, 10529.052, 275.679, 52706.805 21/12/16,16:03:10,15,06,1, 11.8,1,1, 3.082, 10529.041, 275.666, 52706.798 21/12/16,16:03:10,16,06,1, 11.8,1,1, 3.082, 10529.039, 275.674, 52706.825 21/12/16,16:03:10,17,06,1, 11.8,1,1, 3.082, 10529.041, 275.691, 52706.817 21/12/16,16:03:10,18,06,1, 11.8,1,1, 3.082, 10529.023, 275.699, 52706.793 21/12/16,16:03:10,19,06,1, 11.8,1,1, 3.082, 10529.037, 275.665, 52706.808 21/12/16,16:03:11,00,08,1, 11.9,1,1, 3.080, 10529.029, 275.665, 52706.808 21/12/16,16:03:11,01,08,1, 11.9,1,1, 3.080, 10529.040, 275.696, 52706.821 21/12/16,16:03:11,02,08,1, 11.9,1,1, 3.080, 10529.043, 275.682, 52706.833 21/12/16,16:03:11,03,08,1, 11.9,1,1, 3.080, 10529.040, 275.699, 52706.818 21/12/16,16:03:11,04,08,1, 11.9,1,1, 3.080, 10529.031, 275.701, 52706.857 21/12/16,16:03:11,05,08,1, 11.9,1,1, 3.080, 10529.029, 275.692, 52706.822 21/12/16,16:03:11,06,08,1, 11.9,1,1, 3.080, 10529.034, 275.702, 52706.857 21/12/16,16:03:11,07,08,1, 11.9,1,1, 3.080, 10529.033, 275.697, 52706.845 21/12/16,16:03:11,08,08,1, 11.9,1,1, 3.080, 10529.051, 275.704, 52706.824 21/12/16,16:03:11,09,08,1, 11.9,1,1, 3.080, 10529.036, 275.697, 52706.834 21/12/16,16:03:11,10,08,1, 11.9,1,1, 3.080, 10529.042, 275.701, 52706.786 21/12/16,16:03:11,11,08,1, 11.9,1,1, 3.080, 10529.016, 275.695, 52706.845 21/12/16,16:03:11,12,08,1, 11.9,1,1, 3.080, 10529.006, 275.704, 52706.831 21/12/16,16:03:11,13,08,1, 11.9,1,1, 3.080, 10529.018, 275.704, 52706.811 21/12/16,16:03:11,14,08,1, 11.9,1,1, 3.080, 10529.032, 275.702, 52706.813 21/12/16,16:03:11,15,08,1, 11.9,1,1, 3.080, 10529.020, 275.712, 52706.819 21/12/16,16:03:11,16,08,1, 11.9,1,1, 3.080, 10529.027, 275.699, 52706.785 21/12/16,16:03:11,17,08,1, 11.9,1,1, 3.080, 10529.016, 275.717, 52706.822 21/12/16,16:03:11,18,08,1, 11.9,1,1, 3.080, 10529.012, 275.718, 52706.818 21/12/16,16:03:11,19,08,1, 11.9,1,1, 3.080, 10528.998, 275.731, 52706.865 21/12/16,16:03:12,00,07,1, 11.8,1,1, 3.081, 10528.996, 275.731, 52706.865 21/12/16,16:03:12,01,07,1, 11.8,1,1, 3.081, 10529.010, 275.746, 52706.815 21/12/16,16:03:12,02,07,1, 11.8,1,1, 3.081, 10529.011, 275.728, 52706.832 21/12/16,16:03:12,03,07,1, 11.8,1,1, 3.081, 10529.001, 275.747, 52706.813 21/12/16,16:03:12,04,07,1, 11.8,1,1, 3.081, 10529.020, 275.752, 52706.828 21/12/16,16:03:12,05,07,1, 11.8,1,1, 3.081, 10529.006, 275.753, 52706.797 21/12/16,16:03:12,06,07,1, 11.8,1,1, 3.081, 10529.020, 275.737, 52706.832 21/12/16,16:03:12,07,07,1, 11.8,1,1, 3.081, 10529.003, 275.739, 52706.830 21/12/16,16:03:12,08,07,1, 11.8,1,1, 3.081, 10528.992, 275.773, 52706.812 21/12/16,16:03:12,09,07,1, 11.8,1,1, 3.081, 10529.015, 275.769, 52706.808 21/12/16,16:03:12,10,07,1, 11.8,1,1, 3.081, 10529.000, 275.740, 52706.788 21/12/16,16:03:12,11,07,1, 11.8,1,1, 3.081, 10529.000, 275.760, 52706.861 21/12/16,16:03:12,12,07,1, 11.8,1,1, 3.081, 10529.004, 275.781, 52706.776 21/12/16,16:03:12,13,07,1, 11.8,1,1, 3.081, 10529.000, 275.756, 52706.808 21/12/16,16:03:12,14,07,1, 11.8,1,1, 3.081, 10528.969, 275.761, 52706.775 21/12/16,16:03:12,15,07,1, 11.8,1,1, 3.081, 10528.993, 275.762, 52706.802 21/12/16,16:03:12,16,07,1, 11.8,1,1, 3.081, 10528.974, 275.790, 52706.819 21/12/16,16:03:12,17,07,1, 11.8,1,1, 3.081, 10528.995, 275.758, 52706.843 21/12/16,16:03:12,18,07,1, 11.8,1,1, 3.081, 10528.985, 275.754, 52706.802 21/12/16,16:03:12,19,07,1, 11.8,1,1, 3.081, 10529.000, 275.735, 52706.838 21/12/16,16:03:13,00,06,1, 11.9,1,1, 3.080, 10528.996, 275.735, 52706.838 21/12/16,16:03:13,01,06,1, 11.9,1,1, 3.080, 10528.972, 275.771, 52706.786 21/12/16,16:03:13,02,06,1, 11.9,1,1, 3.080, 10528.971, 275.772, 52706.805 21/12/16,16:03:13,03,06,1, 11.9,1,1, 3.080, 10528.941, 275.760, 52706.768 21/12/16,16:03:13,04,06,1, 11.9,1,1, 3.080, 10528.955, 275.764, 52706.812 21/12/16,16:03:13,05,06,1, 11.9,1,1, 3.080, 10528.972, 275.767, 52706.775 21/12/16,16:03:13,06,06,1, 11.9,1,1, 3.080, 10528.958, 275.800, 52706.813 21/12/16,16:03:13,07,06,1, 11.9,1,1, 3.080, 10528.966, 275.782, 52706.809 21/12/16,16:03:13,08,06,1, 11.9,1,1, 3.080, 10528.949, 275.786, 52706.819 21/12/16,16:03:13,09,06,1, 11.9,1,1, 3.080, 10528.945, 275.808, 52706.843 21/12/16,16:03:13,10,06,1, 11.9,1,1, 3.080, 10528.952, 275.795, 52706.808 21/12/16,16:03:13,11,06,1, 11.9,1,1, 3.080, 10528.936, 275.793, 52706.801 21/12/16,16:03:13,12,06,1, 11.9,1,1, 3.080, 10528.939, 275.798, 52706.809 21/12/16,16:03:13,13,06,1, 11.9,1,1, 3.080, 10528.960, 275.815, 52706.808 21/12/16,16:03:13,14,06,1, 11.9,1,1, 3.080, 10528.936, 275.815, 52706.837 21/12/16,16:03:13,15,06,1, 11.9,1,1, 3.080, 10528.955, 275.799, 52706.803 21/12/16,16:03:13,16,06,1, 11.9,1,1, 3.080, 10528.924, 275.816, 52706.779 21/12/16,16:03:13,17,06,1, 11.9,1,1, 3.080, 10528.938, 275.783, 52706.781 21/12/16,16:03:13,18,06,1, 11.9,1,1, 3.080, 10528.939, 275.796, 52706.798 21/12/16,16:03:13,19,06,1, 11.9,1,1, 3.080, 10528.940, 275.815, 52706.784 21/12/16,16:03:14,00,06,1, 11.9,1,1, 3.080, 10528.938, 275.815, 52706.784 21/12/16,16:03:14,01,06,1, 11.9,1,1, 3.080, 10528.950, 275.811, 52706.773 21/12/16,16:03:14,02,06,1, 11.9,1,1, 3.080, 10528.932, 275.811, 52706.793 21/12/16,16:03:14,03,06,1, 11.9,1,1, 3.080, 10528.923, 275.832, 52706.832 21/12/16,16:03:14,04,06,1, 11.9,1,1, 3.080, 10528.926, 275.799, 52706.773 21/12/16,16:03:14,05,06,1, 11.9,1,1, 3.080, 10528.924, 275.828, 52706.764 21/12/16,16:03:14,06,06,1, 11.9,1,1, 3.080, 10528.923, 275.833, 52706.736 21/12/16,16:03:14,07,06,1, 11.9,1,1, 3.080, 10528.911, 275.823, 52706.780 21/12/16,16:03:14,08,06,1, 11.9,1,1, 3.080, 10528.919, 275.831, 52706.802 21/12/16,16:03:14,09,06,1, 11.9,1,1, 3.080, 10528.945, 275.840, 52706.848 21/12/16,16:03:14,10,06,1, 11.9,1,1, 3.080, 10528.938, 275.854, 52706.832 21/12/16,16:03:14,11,06,1, 11.9,1,1, 3.080, 10528.919, 275.835, 52706.782 21/12/16,16:03:14,12,06,1, 11.9,1,1, 3.080, 10528.902, 275.848, 52706.807 21/12/16,16:03:14,13,06,1, 11.9,1,1, 3.080, 10528.908, 275.838, 52706.800 21/12/16,16:03:14,14,06,1, 11.9,1,1, 3.080, 10528.937, 275.837, 52706.778 21/12/16,16:03:14,15,06,1, 11.9,1,1, 3.080, 10528.909, 275.854, 52706.773 21/12/16,16:03:14,16,06,1, 11.9,1,1, 3.080, 10528.908, 275.878, 52706.809 21/12/16,16:03:14,17,06,1, 11.9,1,1, 3.080, 10528.897, 275.841, 52706.793 21/12/16,16:03:14,18,06,1, 11.9,1,1, 3.080, 10528.885, 275.876, 52706.800 21/12/16,16:03:14,19,06,1, 11.9,1,1, 3.080, 10528.908, 275.876, 52706.793 21/12/16,16:03:15,00,07,1, 11.9,1,1, 3.080, 10528.904, 275.876, 52706.793 21/12/16,16:03:15,01,07,1, 11.9,1,1, 3.080, 10528.906, 275.898, 52706.803 21/12/16,16:03:15,02,07,1, 11.9,1,1, 3.080, 10528.900, 275.889, 52706.765 21/12/16,16:03:15,03,07,1, 11.9,1,1, 3.080, 10528.882, 275.857, 52706.783 21/12/16,16:03:15,04,07,1, 11.9,1,1, 3.080, 10528.887, 275.878, 52706.821 21/12/16,16:03:15,05,07,1, 11.9,1,1, 3.080, 10528.883, 275.860, 52706.783 21/12/16,16:03:15,06,07,1, 11.9,1,1, 3.080, 10528.901, 275.878, 52706.803 21/12/16,16:03:15,07,07,1, 11.9,1,1, 3.080, 10528.865, 275.872, 52706.786 21/12/16,16:03:15,08,07,1, 11.9,1,1, 3.080, 10528.882, 275.879, 52706.814 21/12/16,16:03:15,09,07,1, 11.9,1,1, 3.080, 10528.876, 275.876, 52706.762 21/12/16,16:03:15,10,07,1, 11.9,1,1, 3.080, 10528.867, 275.868, 52706.761 21/12/16,16:03:15,11,07,1, 11.9,1,1, 3.080, 10528.853, 275.887, 52706.784 21/12/16,16:03:15,12,07,1, 11.9,1,1, 3.080, 10528.876, 275.887, 52706.792 21/12/16,16:03:15,13,07,1, 11.9,1,1, 3.080, 10528.852, 275.899, 52706.762 21/12/16,16:03:15,14,07,1, 11.9,1,1, 3.080, 10528.867, 275.917, 52706.812 21/12/16,16:03:15,15,07,1, 11.9,1,1, 3.080, 10528.838, 275.906, 52706.742 21/12/16,16:03:15,16,07,1, 11.9,1,1, 3.080, 10528.849, 275.899, 52706.800 21/12/16,16:03:15,17,07,1, 11.9,1,1, 3.080, 10528.882, 275.916, 52706.743 21/12/16,16:03:15,18,07,1, 11.9,1,1, 3.080, 10528.860, 275.909, 52706.751 21/12/16,16:03:15,19,07,1, 11.9,1,1, 3.080, 10528.839, 275.921, 52706.810 21/12/16,16:03:16,00,07,1, 11.9,1,1, 3.081, 10528.837, 275.921, 52706.810 21/12/16,16:03:16,01,07,1, 11.9,1,1, 3.081, 10528.851, 275.912, 52706.760 21/12/16,16:03:16,02,07,1, 11.9,1,1, 3.081, 10528.818, 275.912, 52706.791 21/12/16,16:03:16,03,07,1, 11.9,1,1, 3.081, 10528.830, 275.915, 52706.787 21/12/16,16:03:16,04,07,1, 11.9,1,1, 3.081, 10528.854, 275.940, 52706.782 21/12/16,16:03:16,05,07,1, 11.9,1,1, 3.081, 10528.832, 275.926, 52706.767 21/12/16,16:03:16,06,07,1, 11.9,1,1, 3.081, 10528.858, 275.914, 52706.789 21/12/16,16:03:16,07,07,1, 11.9,1,1, 3.081, 10528.824, 275.950, 52706.791 21/12/16,16:03:16,08,07,1, 11.9,1,1, 3.081, 10528.855, 275.929, 52706.790 21/12/16,16:03:16,09,07,1, 11.9,1,1, 3.081, 10528.836, 275.940, 52706.803 21/12/16,16:03:16,10,07,1, 11.9,1,1, 3.081, 10528.832, 275.924, 52706.807 21/12/16,16:03:16,11,07,1, 11.9,1,1, 3.081, 10528.848, 275.941, 52706.830 21/12/16,16:03:16,12,07,1, 11.9,1,1, 3.081, 10528.815, 275.954, 52706.805 21/12/16,16:03:16,13,07,1, 11.9,1,1, 3.081, 10528.839, 275.921, 52706.782 21/12/16,16:03:16,14,07,1, 11.9,1,1, 3.081, 10528.834, 275.924, 52706.763 21/12/16,16:03:16,15,07,1, 11.9,1,1, 3.081, 10528.851, 275.940, 52706.822 21/12/16,16:03:16,16,07,1, 11.9,1,1, 3.081, 10528.830, 275.953, 52706.773 21/12/16,16:03:16,17,07,1, 11.9,1,1, 3.081, 10528.798, 275.976, 52706.789 21/12/16,16:03:16,18,07,1, 11.9,1,1, 3.081, 10528.821, 275.937, 52706.807 21/12/16,16:03:16,19,07,1, 11.9,1,1, 3.081, 10528.792, 275.946, 52706.810 21/12/16,16:03:17,00,06,1, 11.9,1,1, 3.080, 10528.787, 275.946, 52706.810 21/12/16,16:03:17,01,06,1, 11.9,1,1, 3.080, 10528.808, 275.935, 52706.773 21/12/16,16:03:17,02,06,1, 11.9,1,1, 3.080, 10528.823, 275.966, 52706.772 21/12/16,16:03:17,03,06,1, 11.9,1,1, 3.080, 10528.801, 275.940, 52706.765 21/12/16,16:03:17,04,06,1, 11.9,1,1, 3.080, 10528.821, 275.966, 52706.789 21/12/16,16:03:17,05,06,1, 11.9,1,1, 3.080, 10528.822, 275.940, 52706.699 21/12/16,16:03:17,06,06,1, 11.9,1,1, 3.080, 10528.813, 275.943, 52706.771 21/12/16,16:03:17,07,06,1, 11.9,1,1, 3.080, 10528.828, 275.949, 52706.767 21/12/16,16:03:17,08,06,1, 11.9,1,1, 3.080, 10528.818, 275.930, 52706.750 21/12/16,16:03:17,09,06,1, 11.9,1,1, 3.080, 10528.802, 275.955, 52706.751 21/12/16,16:03:17,10,06,1, 11.9,1,1, 3.080, 10528.798, 275.939, 52706.777 21/12/16,16:03:17,11,06,1, 11.9,1,1, 3.080, 10528.840, 275.975, 52706.744 21/12/16,16:03:17,12,06,1, 11.9,1,1, 3.080, 10528.813, 275.954, 52706.769 21/12/16,16:03:17,13,06,1, 11.9,1,1, 3.080, 10528.824, 275.969, 52706.766 21/12/16,16:03:17,14,06,1, 11.9,1,1, 3.080, 10528.785, 275.957, 52706.748 21/12/16,16:03:17,15,06,1, 11.9,1,1, 3.080, 10528.792, 275.992, 52706.754 21/12/16,16:03:17,16,06,1, 11.9,1,1, 3.080, 10528.767, 275.974, 52706.741 21/12/16,16:03:17,17,06,1, 11.9,1,1, 3.080, 10528.812, 275.986, 52706.784 21/12/16,16:03:17,18,06,1, 11.9,1,1, 3.080, 10528.805, 275.976, 52706.772 21/12/16,16:03:17,19,06,1, 11.9,1,1, 3.080, 10528.785, 275.957, 52706.753 21/12/16,16:03:18,00,06,1, 11.8,1,1, 3.080, 10528.779, 275.957, 52706.753 21/12/16,16:03:18,01,06,1, 11.8,1,1, 3.080, 10528.783, 275.972, 52706.717 21/12/16,16:03:18,02,06,1, 11.8,1,1, 3.080, 10528.786, 276.003, 52706.778 21/12/16,16:03:18,03,06,1, 11.8,1,1, 3.080, 10528.801, 275.998, 52706.758 21/12/16,16:03:18,04,06,1, 11.8,1,1, 3.080, 10528.805, 276.011, 52706.713 21/12/16,16:03:18,05,06,1, 11.8,1,1, 3.080, 10528.789, 276.016, 52706.769 21/12/16,16:03:18,06,06,1, 11.8,1,1, 3.080, 10528.781, 275.992, 52706.736 21/12/16,16:03:18,07,06,1, 11.8,1,1, 3.080, 10528.779, 275.997, 52706.742 21/12/16,16:03:18,08,06,1, 11.8,1,1, 3.080, 10528.792, 275.991, 52706.769 21/12/16,16:03:18,09,06,1, 11.8,1,1, 3.080, 10528.777, 275.987, 52706.773 21/12/16,16:03:18,10,06,1, 11.8,1,1, 3.080, 10528.783, 275.985, 52706.719 21/12/16,16:03:18,11,06,1, 11.8,1,1, 3.080, 10528.801, 275.970, 52706.782 21/12/16,16:03:18,12,06,1, 11.8,1,1, 3.080, 10528.792, 275.981, 52706.765 21/12/16,16:03:18,13,06,1, 11.8,1,1, 3.080, 10528.794, 275.985, 52706.776 21/12/16,16:03:18,14,06,1, 11.8,1,1, 3.080, 10528.804, 275.963, 52706.754 21/12/16,16:03:18,15,06,1, 11.8,1,1, 3.080, 10528.794, 276.014, 52706.783 21/12/16,16:03:18,16,06,1, 11.8,1,1, 3.080, 10528.819, 275.999, 52706.811 21/12/16,16:03:18,17,06,1, 11.8,1,1, 3.080, 10528.779, 276.009, 52706.738 21/12/16,16:03:18,18,06,1, 11.8,1,1, 3.080, 10528.777, 276.003, 52706.792 21/12/16,16:03:18,19,06,1, 11.8,1,1, 3.080, 10528.784, 276.019, 52706.868 21/12/16,16:03:19,00,06,1, 11.9,1,1, 3.081, 10528.779, 276.019, 52706.868 21/12/16,16:03:19,01,06,1, 11.9,1,1, 3.081, 10528.797, 276.002, 52706.777 21/12/16,16:03:19,02,06,1, 11.9,1,1, 3.081, 10528.792, 276.012, 52706.759 21/12/16,16:03:19,03,06,1, 11.9,1,1, 3.081, 10528.777, 276.026, 52706.766 21/12/16,16:03:19,04,06,1, 11.9,1,1, 3.081, 10528.777, 276.008, 52706.785 21/12/16,16:03:19,05,06,1, 11.9,1,1, 3.081, 10528.789, 276.023, 52706.784 21/12/16,16:03:19,06,06,1, 11.9,1,1, 3.081, 10528.760, 276.023, 52706.717 21/12/16,16:03:19,07,06,1, 11.9,1,1, 3.081, 10528.770, 275.988, 52706.751 21/12/16,16:03:19,08,06,1, 11.9,1,1, 3.081, 10528.783, 276.006, 52706.757 21/12/16,16:03:19,09,06,1, 11.9,1,1, 3.081, 10528.779, 276.029, 52706.751 21/12/16,16:03:19,10,06,1, 11.9,1,1, 3.081, 10528.790, 276.024, 52706.743 21/12/16,16:03:19,11,06,1, 11.9,1,1, 3.081, 10528.766, 276.015, 52706.773 21/12/16,16:03:19,12,06,1, 11.9,1,1, 3.081, 10528.779, 276.014, 52706.773 21/12/16,16:03:19,13,06,1, 11.9,1,1, 3.081, 10528.765, 276.004, 52706.734 21/12/16,16:03:19,14,06,1, 11.9,1,1, 3.081, 10528.760, 275.998, 52706.704 21/12/16,16:03:19,15,06,1, 11.9,1,1, 3.081, 10528.768, 276.002, 52706.762 21/12/16,16:03:19,16,06,1, 11.9,1,1, 3.081, 10528.752, 275.993, 52706.770 21/12/16,16:03:19,17,06,1, 11.9,1,1, 3.081, 10528.740, 275.998, 52706.751 21/12/16,16:03:19,18,06,1, 11.9,1,1, 3.081, 10528.757, 276.020, 52706.717 21/12/16,16:03:19,19,06,1, 11.9,1,1, 3.081, 10528.740, 276.020, 52706.716 21/12/16,16:03:20,00,06,1, 11.9,1,1, 3.081, 10528.737, 276.020, 52706.716 21/12/16,16:03:20,01,06,1, 11.9,1,1, 3.081, 10528.748, 276.033, 52706.716 21/12/16,16:03:20,02,06,1, 11.9,1,1, 3.081, 10528.754, 276.013, 52706.725 21/12/16,16:03:20,03,06,1, 11.9,1,1, 3.081, 10528.772, 276.006, 52706.706 21/12/16,16:03:20,04,06,1, 11.9,1,1, 3.081, 10528.772, 276.013, 52706.711 21/12/16,16:03:20,05,06,1, 11.9,1,1, 3.081, 10528.749, 276.008, 52706.716 21/12/16,16:03:20,06,06,1, 11.9,1,1, 3.081, 10528.772, 276.021, 52706.753 21/12/16,16:03:20,07,06,1, 11.9,1,1, 3.081, 10528.746, 276.017, 52706.731 21/12/16,16:03:20,08,06,1, 11.9,1,1, 3.081, 10528.731, 276.006, 52706.695 21/12/16,16:03:20,09,06,1, 11.9,1,1, 3.081, 10528.745, 276.010, 52706.693 21/12/16,16:03:20,10,06,1, 11.9,1,1, 3.081, 10528.738, 276.005, 52706.724 21/12/16,16:03:20,11,06,1, 11.9,1,1, 3.081, 10528.735, 276.006, 52706.709 21/12/16,16:03:20,12,06,1, 11.9,1,1, 3.081, 10528.751, 276.025, 52706.729 21/12/16,16:03:20,13,06,1, 11.9,1,1, 3.081, 10528.733, 276.023, 52706.724 21/12/16,16:03:20,14,06,1, 11.9,1,1, 3.081, 10528.759, 276.016, 52706.741 21/12/16,16:03:20,15,06,1, 11.9,1,1, 3.081, 10528.757, 275.986, 52706.727 21/12/16,16:03:20,16,06,1, 11.9,1,1, 3.081, 10528.732, 275.999, 52706.683 21/12/16,16:03:20,17,06,1, 11.9,1,1, 3.081, 10528.755, 276.004, 52706.715 21/12/16,16:03:20,18,06,1, 11.9,1,1, 3.081, 10528.724, 276.011, 52706.644 21/12/16,16:03:20,19,06,1, 11.9,1,1, 3.081, 10528.761, 276.008, 52706.683 21/12/16,16:03:21,00,06,1, 11.9,1,1, 3.084, 10528.754, 276.008, 52706.683 21/12/16,16:03:21,01,06,1, 11.9,1,1, 3.084, 10528.738, 276.023, 52706.698 21/12/16,16:03:21,02,06,1, 11.9,1,1, 3.084, 10528.751, 276.015, 52706.743 21/12/16,16:03:21,03,06,1, 11.9,1,1, 3.084, 10528.721, 276.011, 52706.718 21/12/16,16:03:21,04,06,1, 11.9,1,1, 3.084, 10528.739, 276.038, 52706.731 21/12/16,16:03:21,05,06,1, 11.9,1,1, 3.084, 10528.740, 276.009, 52706.711 21/12/16,16:03:21,06,06,1, 11.9,1,1, 3.084, 10528.716, 276.052, 52706.894 21/12/16,16:03:21,07,06,1, 11.9,1,1, 3.084, 10528.739, 276.023, 52706.664 21/12/16,16:03:21,08,06,1, 11.9,1,1, 3.084, 10528.725, 276.054, 52706.879 21/12/16,16:03:21,09,06,1, 11.9,1,1, 3.084, 10528.748, 276.046, 52706.836 21/12/16,16:03:21,10,06,1, 11.9,1,1, 3.084, 10528.730, 276.022, 52706.744 21/12/16,16:03:21,11,06,1, 11.9,1,1, 3.084, 10528.737, 276.035, 52706.754 21/12/16,16:03:21,12,06,1, 11.9,1,1, 3.084, 10528.725, 276.014, 52706.703 21/12/16,16:03:21,13,06,1, 11.9,1,1, 3.084, 10528.714, 276.018, 52706.729 21/12/16,16:03:21,14,06,1, 11.9,1,1, 3.084, 10528.745, 276.007, 52706.709 21/12/16,16:03:21,15,06,1, 11.9,1,1, 3.084, 10528.743, 275.998, 52706.724 21/12/16,16:03:21,16,06,1, 11.9,1,1, 3.084, 10528.730, 275.999, 52706.726 21/12/16,16:03:21,17,06,1, 11.9,1,1, 3.084, 10528.771, 275.987, 52706.717 21/12/16,16:03:21,18,06,1, 11.9,1,1, 3.084, 10528.750, 275.994, 52706.698 21/12/16,16:03:21,19,06,1, 11.9,1,1, 3.084, 10528.739, 276.020, 52706.720 21/12/16,16:03:22,00,07,1, 11.9,1,1, 3.080, 10528.737, 276.020, 52706.720 21/12/16,16:03:22,01,07,1, 11.9,1,1, 3.080, 10528.726, 275.992, 52706.722 21/12/16,16:03:22,02,07,1, 11.9,1,1, 3.080, 10528.717, 275.996, 52706.747 21/12/16,16:03:22,03,07,1, 11.9,1,1, 3.080, 10528.739, 276.010, 52706.719 21/12/16,16:03:22,04,07,1, 11.9,1,1, 3.080, 10528.751, 276.006, 52706.684 21/12/16,16:03:22,05,07,1, 11.9,1,1, 3.080, 10528.717, 276.000, 52706.666 21/12/16,16:03:22,06,07,1, 11.9,1,1, 3.080, 10528.739, 276.011, 52706.699 21/12/16,16:03:22,07,07,1, 11.9,1,1, 3.080, 10528.751, 276.010, 52706.704 21/12/16,16:03:22,08,07,1, 11.9,1,1, 3.080, 10528.736, 275.975, 52706.718 21/12/16,16:03:22,09,07,1, 11.9,1,1, 3.080, 10528.726, 276.015, 52706.681 21/12/16,16:03:22,10,07,1, 11.9,1,1, 3.080, 10528.726, 276.005, 52706.699 21/12/16,16:03:22,11,07,1, 11.9,1,1, 3.080, 10528.705, 276.022, 52706.660 21/12/16,16:03:22,12,07,1, 11.9,1,1, 3.080, 10528.781, 276.006, 52706.663 21/12/16,16:03:22,13,07,1, 11.9,1,1, 3.080, 10528.721, 276.009, 52706.702 21/12/16,16:03:22,14,07,1, 11.9,1,1, 3.080, 10528.719, 276.027, 52706.704 21/12/16,16:03:22,15,07,1, 11.9,1,1, 3.080, 10528.730, 275.988, 52706.700 21/12/16,16:03:22,16,07,1, 11.9,1,1, 3.080, 10528.727, 276.036, 52706.712 21/12/16,16:03:22,17,07,1, 11.9,1,1, 3.080, 10528.745, 276.028, 52706.705 21/12/16,16:03:22,18,07,1, 11.9,1,1, 3.080, 10528.728, 276.043, 52706.839 21/12/16,16:03:22,19,07,1, 11.9,1,1, 3.080, 10528.682, 276.029, 52706.695 21/12/16,16:03:23,00,07,1, 11.7,1,1, 3.080, 10528.679, 276.029, 52706.695 21/12/16,16:03:23,01,07,1, 11.7,1,1, 3.080, 10528.732, 276.027, 52706.688 21/12/16,16:03:23,02,07,1, 11.7,1,1, 3.080, 10528.727, 276.041, 52706.670 21/12/16,16:03:23,03,07,1, 11.7,1,1, 3.080, 10528.760, 276.021, 52706.681 21/12/16,16:03:23,04,07,1, 11.7,1,1, 3.080, 10528.734, 276.025, 52706.662 21/12/16,16:03:23,05,07,1, 11.7,1,1, 3.080, 10528.729, 276.020, 52706.646 21/12/16,16:03:23,06,07,1, 11.7,1,1, 3.080, 10528.728, 276.002, 52706.652 21/12/16,16:03:23,07,07,1, 11.7,1,1, 3.080, 10528.733, 276.025, 52706.654 21/12/16,16:03:23,08,07,1, 11.7,1,1, 3.080, 10528.718, 275.993, 52706.644 21/12/16,16:03:23,09,07,1, 11.7,1,1, 3.080, 10528.736, 276.001, 52706.680 21/12/16,16:03:23,10,07,1, 11.7,1,1, 3.080, 10528.751, 276.011, 52706.635 21/12/16,16:03:23,11,07,1, 11.7,1,1, 3.080, 10528.747, 276.014, 52706.692 21/12/16,16:03:23,12,07,1, 11.7,1,1, 3.080, 10528.730, 276.002, 52706.667 21/12/16,16:03:23,13,07,1, 11.7,1,1, 3.080, 10528.713, 276.015, 52706.672 21/12/16,16:03:23,14,07,1, 11.7,1,1, 3.080, 10528.738, 276.019, 52706.650 21/12/16,16:03:23,15,07,1, 11.7,1,1, 3.080, 10528.764, 276.017, 52706.653 21/12/16,16:03:23,16,07,1, 11.7,1,1, 3.080, 10528.740, 276.004, 52706.674 21/12/16,16:03:23,17,07,1, 11.7,1,1, 3.080, 10528.737, 276.001, 52706.621 21/12/16,16:03:23,18,07,1, 11.7,1,1, 3.080, 10528.737, 276.006, 52706.677 21/12/16,16:03:23,19,07,1, 11.7,1,1, 3.080, 10528.728, 276.025, 52706.664 21/12/16,16:03:24,00,06,1, 11.8,1,1, 3.077, 10528.721, 276.025, 52706.664 21/12/16,16:03:24,01,06,1, 11.8,1,1, 3.077, 10528.728, 276.037, 52706.678 21/12/16,16:03:24,02,06,1, 11.8,1,1, 3.077, 10528.746, 276.032, 52706.662 21/12/16,16:03:24,03,06,1, 11.8,1,1, 3.077, 10528.727, 276.039, 52706.770 21/12/16,16:03:24,04,06,1, 11.8,1,1, 3.077, 10528.714, 276.008, 52706.508 21/12/16,16:03:24,05,06,1, 11.8,1,1, 3.077, 10528.704, 276.004, 52706.745 21/12/16,16:03:24,06,06,1, 11.8,1,1, 3.077, 10528.735, 275.994, 52706.676 21/12/16,16:03:24,07,06,1, 11.8,1,1, 3.077, 10528.748, 276.019, 52706.677 21/12/16,16:03:24,08,06,1, 11.8,1,1, 3.077, 10528.731, 276.026, 52706.659 21/12/16,16:03:24,09,06,1, 11.8,1,1, 3.077, 10528.753, 276.014, 52706.698 21/12/16,16:03:24,10,06,1, 11.8,1,1, 3.077, 10528.726, 276.050, 52706.689 21/12/16,16:03:24,11,06,1, 11.8,1,1, 3.077, 10528.729, 276.038, 52706.672 21/12/16,16:03:24,12,06,1, 11.8,1,1, 3.077, 10528.743, 276.041, 52706.658 21/12/16,16:03:24,13,06,1, 11.8,1,1, 3.077, 10528.725, 276.019, 52706.643 21/12/16,16:03:24,14,06,1, 11.8,1,1, 3.077, 10528.732, 276.023, 52706.668 21/12/16,16:03:24,15,06,1, 11.8,1,1, 3.077, 10528.740, 276.010, 52706.671 21/12/16,16:03:24,16,06,1, 11.8,1,1, 3.077, 10528.725, 276.026, 52706.685 21/12/16,16:03:24,17,06,1, 11.8,1,1, 3.077, 10528.729, 276.035, 52706.676 21/12/16,16:03:24,18,06,1, 11.8,1,1, 3.077, 10528.747, 276.013, 52706.663 21/12/16,16:03:24,19,06,1, 11.8,1,1, 3.077, 10528.736, 276.025, 52706.680 21/12/16,16:03:25,00,06,1, 11.9,1,1, 3.079, 10528.729, 276.025, 52706.680 21/12/16,16:03:25,01,06,1, 11.9,1,1, 3.079, 10528.711, 276.020, 52706.680 21/12/16,16:03:25,02,06,1, 11.9,1,1, 3.079, 10528.727, 276.030, 52706.671 21/12/16,16:03:25,03,06,1, 11.9,1,1, 3.079, 10528.747, 276.009, 52706.648 21/12/16,16:03:25,04,06,1, 11.9,1,1, 3.079, 10528.751, 276.027, 52706.635 21/12/16,16:03:25,05,06,1, 11.9,1,1, 3.079, 10528.722, 276.031, 52706.652 21/12/16,16:03:25,06,06,1, 11.9,1,1, 3.079, 10528.738, 276.042, 52706.646 21/12/16,16:03:25,07,06,1, 11.9,1,1, 3.079, 10528.724, 276.064, 52706.662 21/12/16,16:03:25,08,06,1, 11.9,1,1, 3.079, 10528.734, 276.048, 52706.693 21/12/16,16:03:25,09,06,1, 11.9,1,1, 3.079, 10528.718, 276.044, 52706.659 21/12/16,16:03:25,10,06,1, 11.9,1,1, 3.079, 10528.731, 276.038, 52706.658 21/12/16,16:03:25,11,06,1, 11.9,1,1, 3.079, 10528.744, 276.041, 52706.687 21/12/16,16:03:25,12,06,1, 11.9,1,1, 3.079, 10528.737, 276.032, 52706.664 21/12/16,16:03:25,13,06,1, 11.9,1,1, 3.079, 10528.722, 276.038, 52706.648 21/12/16,16:03:25,14,06,1, 11.9,1,1, 3.079, 10528.718, 276.020, 52706.664 21/12/16,16:03:25,15,06,1, 11.9,1,1, 3.079, 10528.704, 276.045, 52706.641 21/12/16,16:03:25,16,06,1, 11.9,1,1, 3.079, 10528.712, 276.037, 52706.631 21/12/16,16:03:25,17,06,1, 11.9,1,1, 3.079, 10528.734, 276.026, 52706.700 21/12/16,16:03:25,18,06,1, 11.9,1,1, 3.079, 10528.760, 276.043, 52706.652 21/12/16,16:03:25,19,06,1, 11.9,1,1, 3.079, 10528.740, 276.058, 52706.665 21/12/16,16:03:26,00,06,1, 12.0,1,1, 3.083, 10528.737, 276.058, 52706.665 21/12/16,16:03:26,01,06,1, 12.0,1,1, 3.083, 10528.752, 276.050, 52706.678 21/12/16,16:03:26,02,06,1, 12.0,1,1, 3.083, 10528.735, 276.016, 52706.670 21/12/16,16:03:26,03,06,1, 12.0,1,1, 3.083, 10528.761, 276.040, 52706.662 21/12/16,16:03:26,04,06,1, 12.0,1,1, 3.083, 10528.716, 276.043, 52706.630 21/12/16,16:03:26,05,06,1, 12.0,1,1, 3.083, 10528.721, 276.069, 52706.659 21/12/16,16:03:26,06,06,1, 12.0,1,1, 3.083, 10528.727, 276.037, 52706.664 21/12/16,16:03:26,07,06,1, 12.0,1,1, 3.083, 10528.741, 276.049, 52706.705 21/12/16,16:03:26,08,06,1, 12.0,1,1, 3.083, 10528.738, 276.032, 52706.683 21/12/16,16:03:26,09,06,1, 12.0,1,1, 3.083, 10528.745, 276.057, 52706.653 21/12/16,16:03:26,10,06,1, 12.0,1,1, 3.083, 10528.734, 276.079, 52706.626 21/12/16,16:03:26,11,06,1, 12.0,1,1, 3.083, 10528.717, 276.085, 52706.687 21/12/16,16:03:26,12,06,1, 12.0,1,1, 3.083, 10528.757, 276.066, 52706.746 21/12/16,16:03:26,13,06,1, 12.0,1,1, 3.083, 10528.742, 276.057, 52706.678 21/12/16,16:03:26,14,06,1, 12.0,1,1, 3.083, 10528.742, 276.060, 52706.682 21/12/16,16:03:26,15,06,1, 12.0,1,1, 3.083, 10528.717, 276.065, 52706.665 21/12/16,16:03:26,16,06,1, 12.0,1,1, 3.083, 10528.738, 276.061, 52706.672 21/12/16,16:03:26,17,06,1, 12.0,1,1, 3.083, 10528.721, 276.054, 52706.680 21/12/16,16:03:26,18,06,1, 12.0,1,1, 3.083, 10528.712, 276.074, 52706.665 21/12/16,16:03:26,19,06,1, 12.0,1,1, 3.083, 10528.727, 276.057, 52706.661 21/12/16,16:03:27,00,07,1, 11.9,1,1, 3.077, 10528.721, 276.057, 52706.661 21/12/16,16:03:27,01,07,1, 11.9,1,1, 3.077, 10528.742, 276.073, 52706.679 21/12/16,16:03:27,02,07,1, 11.9,1,1, 3.077, 10528.728, 276.063, 52706.658 21/12/16,16:03:27,03,07,1, 11.9,1,1, 3.077, 10528.738, 276.090, 52706.698 21/12/16,16:03:27,04,07,1, 11.9,1,1, 3.077, 10528.711, 276.090, 52706.694 21/12/16,16:03:27,05,07,1, 11.9,1,1, 3.077, 10528.746, 276.084, 52706.680 21/12/16,16:03:27,06,07,1, 11.9,1,1, 3.077, 10528.740, 276.084, 52706.692 21/12/16,16:03:27,07,07,1, 11.9,1,1, 3.077, 10528.742, 276.092, 52706.675 21/12/16,16:03:27,08,07,1, 11.9,1,1, 3.077, 10528.753, 276.097, 52706.697 21/12/16,16:03:27,09,07,1, 11.9,1,1, 3.077, 10528.750, 276.113, 52706.699 21/12/16,16:03:27,10,07,1, 11.9,1,1, 3.077, 10528.743, 276.098, 52706.652 21/12/16,16:03:27,11,07,1, 11.9,1,1, 3.077, 10528.758, 276.105, 52706.693 21/12/16,16:03:27,12,07,1, 11.9,1,1, 3.077, 10528.749, 276.124, 52706.684 21/12/16,16:03:27,13,07,1, 11.9,1,1, 3.077, 10528.755, 276.116, 52706.675 21/12/16,16:03:27,14,07,1, 11.9,1,1, 3.077, 10528.763, 276.114, 52706.668 21/12/16,16:03:27,15,07,1, 11.9,1,1, 3.077, 10528.759, 276.127, 52706.663 21/12/16,16:03:27,16,07,1, 11.9,1,1, 3.077, 10528.751, 276.098, 52706.682 21/12/16,16:03:27,17,07,1, 11.9,1,1, 3.077, 10528.768, 276.097, 52706.658 21/12/16,16:03:27,18,07,1, 11.9,1,1, 3.077, 10528.764, 276.113, 52706.644 21/12/16,16:03:27,19,07,1, 11.9,1,1, 3.077, 10528.734, 276.096, 52706.635 21/12/16,16:03:28,00,07,1, 11.9,1,1, 3.082, 10528.729, 276.096, 52706.635 21/12/16,16:03:28,01,07,1, 11.9,1,1, 3.082, 10528.765, 276.105, 52706.708 21/12/16,16:03:28,02,07,1, 11.9,1,1, 3.082, 10528.727, 276.106, 52706.683 21/12/16,16:03:28,03,07,1, 11.9,1,1, 3.082, 10528.745, 276.116, 52706.722 21/12/16,16:03:28,04,07,1, 11.9,1,1, 3.082, 10528.747, 276.120, 52706.674 21/12/16,16:03:28,05,07,1, 11.9,1,1, 3.082, 10528.754, 276.133, 52706.695 21/12/16,16:03:28,06,07,1, 11.9,1,1, 3.082, 10528.694, 276.143, 52706.896 21/12/16,16:03:28,07,07,1, 11.9,1,1, 3.082, 10528.729, 276.112, 52706.730 21/12/16,16:03:28,08,07,1, 11.9,1,1, 3.082, 10528.747, 276.114, 52706.662 21/12/16,16:03:28,09,07,1, 11.9,1,1, 3.082, 10528.757, 276.107, 52706.667 21/12/16,16:03:28,10,07,1, 11.9,1,1, 3.082, 10528.747, 276.123, 52706.649 21/12/16,16:03:28,11,07,1, 11.9,1,1, 3.082, 10528.760, 276.127, 52706.643 21/12/16,16:03:28,12,07,1, 11.9,1,1, 3.082, 10528.772, 276.102, 52706.643 21/12/16,16:03:28,13,07,1, 11.9,1,1, 3.082, 10528.760, 276.118, 52706.634 21/12/16,16:03:28,14,07,1, 11.9,1,1, 3.082, 10528.746, 276.127, 52706.638 21/12/16,16:03:28,15,07,1, 11.9,1,1, 3.082, 10528.733, 276.129, 52706.645 21/12/16,16:03:28,16,07,1, 11.9,1,1, 3.082, 10528.757, 276.142, 52706.680 21/12/16,16:03:28,17,07,1, 11.9,1,1, 3.082, 10528.749, 276.136, 52706.652 21/12/16,16:03:28,18,07,1, 11.9,1,1, 3.082, 10528.777, 276.145, 52706.620 21/12/16,16:03:28,19,07,1, 11.9,1,1, 3.082, 10528.783, 276.129, 52706.649 21/12/16,16:03:29,00,06,1, 11.8,1,1, 3.078, 10528.779, 276.129, 52706.649 21/12/16,16:03:29,01,06,1, 11.8,1,1, 3.078, 10528.752, 276.162, 52706.680 21/12/16,16:03:29,02,06,1, 11.8,1,1, 3.078, 10528.770, 276.123, 52706.647 21/12/16,16:03:29,03,06,1, 11.8,1,1, 3.078, 10528.764, 276.152, 52706.678 21/12/16,16:03:29,04,06,1, 11.8,1,1, 3.078, 10528.750, 276.155, 52706.675 21/12/16,16:03:29,05,06,1, 11.8,1,1, 3.078, 10528.768, 276.157, 52706.712 21/12/16,16:03:29,06,06,1, 11.8,1,1, 3.078, 10528.753, 276.154, 52706.707 21/12/16,16:03:29,07,06,1, 11.8,1,1, 3.078, 10528.764, 276.154, 52706.654 21/12/16,16:03:29,08,06,1, 11.8,1,1, 3.078, 10528.759, 276.137, 52706.627 21/12/16,16:03:29,09,06,1, 11.8,1,1, 3.078, 10528.772, 276.143, 52706.684 21/12/16,16:03:29,10,06,1, 11.8,1,1, 3.078, 10528.749, 276.154, 52706.652 21/12/16,16:03:29,11,06,1, 11.8,1,1, 3.078, 10528.758, 276.161, 52706.702 21/12/16,16:03:29,12,06,1, 11.8,1,1, 3.078, 10528.765, 276.150, 52706.637 21/12/16,16:03:29,13,06,1, 11.8,1,1, 3.078, 10528.762, 276.143, 52706.658 21/12/16,16:03:29,14,06,1, 11.8,1,1, 3.078, 10528.776, 276.151, 52706.620 21/12/16,16:03:29,15,06,1, 11.8,1,1, 3.078, 10528.760, 276.172, 52706.662 21/12/16,16:03:29,16,06,1, 11.8,1,1, 3.078, 10528.775, 276.158, 52706.677 21/12/16,16:03:29,17,06,1, 11.8,1,1, 3.078, 10528.775, 276.147, 52706.652 21/12/16,16:03:29,18,06,1, 11.8,1,1, 3.078, 10528.761, 276.162, 52706.695 21/12/16,16:03:29,19,06,1, 11.8,1,1, 3.078, 10528.724, 276.163, 52706.681 21/12/16,16:03:30,00,06,1, 11.9,1,1, 3.079, 10528.721, 276.163, 52706.681 21/12/16,16:03:30,01,06,1, 11.9,1,1, 3.079, 10528.746, 276.176, 52706.687 21/12/16,16:03:30,02,06,1, 11.9,1,1, 3.079, 10528.730, 276.183, 52706.669 21/12/16,16:03:30,03,06,1, 11.9,1,1, 3.079, 10528.768, 276.152, 52706.657 21/12/16,16:03:30,04,06,1, 11.9,1,1, 3.079, 10528.759, 276.153, 52706.641 21/12/16,16:03:30,05,06,1, 11.9,1,1, 3.079, 10528.744, 276.171, 52706.598 21/12/16,16:03:30,06,06,1, 11.9,1,1, 3.079, 10528.798, 276.151, 52706.626 21/12/16,16:03:30,07,06,1, 11.9,1,1, 3.079, 10528.761, 276.194, 52706.606 21/12/16,16:03:30,08,06,1, 11.9,1,1, 3.079, 10528.745, 276.172, 52706.613 21/12/16,16:03:30,09,06,1, 11.9,1,1, 3.079, 10528.770, 276.181, 52706.619 21/12/16,16:03:30,10,06,1, 11.9,1,1, 3.079, 10528.764, 276.161, 52706.642 21/12/16,16:03:30,11,06,1, 11.9,1,1, 3.079, 10528.742, 276.168, 52706.621 21/12/16,16:03:30,12,06,1, 11.9,1,1, 3.079, 10528.744, 276.151, 52706.661 21/12/16,16:03:30,13,06,1, 11.9,1,1, 3.079, 10528.764, 276.150, 52706.594 21/12/16,16:03:30,14,06,1, 11.9,1,1, 3.079, 10528.763, 276.166, 52706.600 21/12/16,16:03:30,15,06,1, 11.9,1,1, 3.079, 10528.758, 276.180, 52706.604 21/12/16,16:03:30,16,06,1, 11.9,1,1, 3.079, 10528.748, 276.187, 52706.625 21/12/16,16:03:30,17,06,1, 11.9,1,1, 3.079, 10528.733, 276.173, 52706.627 21/12/16,16:03:30,18,06,1, 11.9,1,1, 3.079, 10528.764, 276.165, 52706.594 21/12/16,16:03:30,19,06,1, 11.9,1,1, 3.079, 10528.737, 276.185, 52706.620 21/12/16,16:03:31,00,06,1, 11.9,1,1, 3.080, 10528.729, 276.185, 52706.620 21/12/16,16:03:31,01,06,1, 11.9,1,1, 3.080, 10528.769, 276.187, 52706.630 21/12/16,16:03:31,02,06,1, 11.9,1,1, 3.080, 10528.769, 276.172, 52706.617 21/12/16,16:03:31,03,06,1, 11.9,1,1, 3.080, 10528.759, 276.168, 52706.615 21/12/16,16:03:31,04,06,1, 11.9,1,1, 3.080, 10528.768, 276.164, 52706.613 21/12/16,16:03:31,05,06,1, 11.9,1,1, 3.080, 10528.760, 276.188, 52706.615 21/12/16,16:03:31,06,06,1, 11.9,1,1, 3.080, 10528.773, 276.185, 52706.562 21/12/16,16:03:31,07,06,1, 11.9,1,1, 3.080, 10528.776, 276.167, 52706.639 21/12/16,16:03:31,08,06,1, 11.9,1,1, 3.080, 10528.766, 276.169, 52706.630 21/12/16,16:03:31,09,06,1, 11.9,1,1, 3.080, 10528.770, 276.175, 52706.602 21/12/16,16:03:31,10,06,1, 11.9,1,1, 3.080, 10528.764, 276.169, 52706.614 21/12/16,16:03:31,11,06,1, 11.9,1,1, 3.080, 10528.753, 276.172, 52706.617 21/12/16,16:03:31,12,06,1, 11.9,1,1, 3.080, 10528.779, 276.175, 52706.584 21/12/16,16:03:31,13,06,1, 11.9,1,1, 3.080, 10528.788, 276.182, 52706.602 21/12/16,16:03:31,14,06,1, 11.9,1,1, 3.080, 10528.771, 276.188, 52706.616 21/12/16,16:03:31,15,06,1, 11.9,1,1, 3.080, 10528.787, 276.200, 52706.619 21/12/16,16:03:31,16,06,1, 11.9,1,1, 3.080, 10528.767, 276.171, 52706.623 21/12/16,16:03:31,17,06,1, 11.9,1,1, 3.080, 10528.785, 276.190, 52706.633 21/12/16,16:03:31,18,06,1, 11.9,1,1, 3.080, 10528.772, 276.180, 52706.623 21/12/16,16:03:31,19,06,1, 11.9,1,1, 3.080, 10528.790, 276.163, 52706.606 21/12/16,16:03:32,00,06,1, 11.9,1,1, 3.077, 10528.787, 276.163, 52706.606 21/12/16,16:03:32,01,06,1, 11.9,1,1, 3.077, 10528.771, 276.192, 52706.610 21/12/16,16:03:32,02,06,1, 11.9,1,1, 3.077, 10528.782, 276.179, 52706.600 21/12/16,16:03:32,03,06,1, 11.9,1,1, 3.077, 10528.779, 276.180, 52706.564 21/12/16,16:03:32,04,06,1, 11.9,1,1, 3.077, 10528.765, 276.196, 52706.606 21/12/16,16:03:32,05,06,1, 11.9,1,1, 3.077, 10528.761, 276.185, 52706.603 21/12/16,16:03:32,06,06,1, 11.9,1,1, 3.077, 10528.780, 276.188, 52706.633 21/12/16,16:03:32,07,06,1, 11.9,1,1, 3.077, 10528.776, 276.180, 52706.620 21/12/16,16:03:32,08,06,1, 11.9,1,1, 3.077, 10528.778, 276.199, 52706.638 21/12/16,16:03:32,09,06,1, 11.9,1,1, 3.077, 10528.767, 276.188, 52706.608 21/12/16,16:03:32,10,06,1, 11.9,1,1, 3.077, 10528.774, 276.202, 52706.620 21/12/16,16:03:32,11,06,1, 11.9,1,1, 3.077, 10528.754, 276.179, 52706.588 21/12/16,16:03:32,12,06,1, 11.9,1,1, 3.077, 10528.781, 276.191, 52706.630 21/12/16,16:03:32,13,06,1, 11.9,1,1, 3.077, 10528.781, 276.186, 52706.649 21/12/16,16:03:32,14,06,1, 11.9,1,1, 3.077, 10528.770, 276.200, 52706.618 21/12/16,16:03:32,15,06,1, 11.9,1,1, 3.077, 10528.753, 276.206, 52706.612 21/12/16,16:03:32,16,06,1, 11.9,1,1, 3.077, 10528.776, 276.192, 52706.571 21/12/16,16:03:32,17,06,1, 11.9,1,1, 3.077, 10528.750, 276.196, 52706.662 21/12/16,16:03:32,18,06,1, 11.9,1,1, 3.077, 10528.752, 276.218, 52706.602 21/12/16,16:03:32,19,06,1, 11.9,1,1, 3.077, 10528.773, 276.210, 52706.632 21/12/16,16:03:33,00,06,1, 11.9,1,1, 3.081, 10528.771, 276.210, 52706.632 21/12/16,16:03:33,01,06,1, 11.9,1,1, 3.081, 10528.781, 276.220, 52706.597 21/12/16,16:03:33,02,06,1, 11.9,1,1, 3.081, 10528.792, 276.208, 52706.597 21/12/16,16:03:33,03,06,1, 11.9,1,1, 3.081, 10528.776, 276.214, 52706.614 21/12/16,16:03:33,04,06,1, 11.9,1,1, 3.081, 10528.768, 276.202, 52706.581 21/12/16,16:03:33,05,06,1, 11.9,1,1, 3.081, 10528.767, 276.221, 52706.616 21/12/16,16:03:33,06,06,1, 11.9,1,1, 3.081, 10528.757, 276.215, 52706.611 21/12/16,16:03:33,07,06,1, 11.9,1,1, 3.081, 10528.789, 276.230, 52706.610 21/12/16,16:03:33,08,06,1, 11.9,1,1, 3.081, 10528.739, 276.236, 52706.790 21/12/16,16:03:33,09,06,1, 11.9,1,1, 3.081, 10528.737, 276.240, 52706.648 21/12/16,16:03:33,10,06,1, 11.9,1,1, 3.081, 10528.755, 276.220, 52706.666 21/12/16,16:03:33,11,06,1, 11.9,1,1, 3.081, 10528.767, 276.218, 52706.594 21/12/16,16:03:33,12,06,1, 11.9,1,1, 3.081, 10528.771, 276.236, 52706.673 21/12/16,16:03:33,13,06,1, 11.9,1,1, 3.081, 10528.783, 276.216, 52706.615 21/12/16,16:03:33,14,06,1, 11.9,1,1, 3.081, 10528.779, 276.189, 52706.467 21/12/16,16:03:33,15,06,1, 11.9,1,1, 3.081, 10528.798, 276.225, 52706.678 21/12/16,16:03:33,16,06,1, 11.9,1,1, 3.081, 10528.777, 276.194, 52706.667 21/12/16,16:03:33,17,06,1, 11.9,1,1, 3.081, 10528.784, 276.232, 52706.673 21/12/16,16:03:33,18,06,1, 11.9,1,1, 3.081, 10528.783, 276.240, 52706.636 21/12/16,16:03:33,19,06,1, 11.9,1,1, 3.081, 10528.754, 276.226, 52706.630 21/12/16,16:03:34,00,06,1, 11.9,1,1, 3.082, 10528.754, 276.226, 52706.630 21/12/16,16:03:34,01,06,1, 11.9,1,1, 3.082, 10528.783, 276.235, 52706.627 21/12/16,16:03:34,02,06,1, 11.9,1,1, 3.082, 10528.763, 276.222, 52706.610 21/12/16,16:03:34,03,06,1, 11.9,1,1, 3.082, 10528.790, 276.219, 52706.610 21/12/16,16:03:34,04,06,1, 11.9,1,1, 3.082, 10528.777, 276.226, 52706.579 21/12/16,16:03:34,05,06,1, 11.9,1,1, 3.082, 10528.791, 276.225, 52706.591 21/12/16,16:03:34,06,06,1, 11.9,1,1, 3.082, 10528.786, 276.200, 52706.566 21/12/16,16:03:34,07,06,1, 11.9,1,1, 3.082, 10528.771, 276.235, 52706.593 21/12/16,16:03:34,08,06,1, 11.9,1,1, 3.082, 10528.748, 276.245, 52706.579 21/12/16,16:03:34,09,06,1, 11.9,1,1, 3.082, 10528.763, 276.246, 52706.569 21/12/16,16:03:34,10,06,1, 11.9,1,1, 3.082, 10528.761, 276.264, 52706.589 21/12/16,16:03:34,11,06,1, 11.9,1,1, 3.082, 10528.768, 276.240, 52706.575 21/12/16,16:03:34,12,06,1, 11.9,1,1, 3.082, 10528.789, 276.246, 52706.622 21/12/16,16:03:34,13,06,1, 11.9,1,1, 3.082, 10528.713, 276.241, 52706.675 21/12/16,16:03:34,14,06,1, 11.9,1,1, 3.082, 10528.758, 276.242, 52706.564 21/12/16,16:03:34,15,06,1, 11.9,1,1, 3.082, 10528.766, 276.233, 52706.514 21/12/16,16:03:34,16,06,1, 11.9,1,1, 3.082, 10528.742, 276.243, 52706.568 21/12/16,16:03:34,17,06,1, 11.9,1,1, 3.082, 10528.737, 276.246, 52706.578 21/12/16,16:03:34,18,06,1, 11.9,1,1, 3.082, 10528.740, 276.249, 52706.578 21/12/16,16:03:34,19,06,1, 11.9,1,1, 3.082, 10528.728, 276.266, 52706.562 21/12/16,16:03:35,00,06,1, 11.9,1,1, 3.079, 10528.721, 276.266, 52706.562 21/12/16,16:03:35,01,06,1, 11.9,1,1, 3.079, 10528.751, 276.240, 52706.524 21/12/16,16:03:35,02,06,1, 11.9,1,1, 3.079, 10528.736, 276.259, 52706.547 21/12/16,16:03:35,03,06,1, 11.9,1,1, 3.079, 10528.763, 276.258, 52706.522 21/12/16,16:03:35,04,06,1, 11.9,1,1, 3.079, 10528.727, 276.253, 52706.545 21/12/16,16:03:35,05,06,1, 11.9,1,1, 3.079, 10528.723, 276.258, 52706.557 21/12/16,16:03:35,06,06,1, 11.9,1,1, 3.079, 10528.753, 276.260, 52706.566 21/12/16,16:03:35,07,06,1, 11.9,1,1, 3.079, 10528.740, 276.275, 52706.574 21/12/16,16:03:35,08,06,1, 11.9,1,1, 3.079, 10528.759, 276.266, 52706.550 21/12/16,16:03:35,09,06,1, 11.9,1,1, 3.079, 10528.766, 276.264, 52706.543 21/12/16,16:03:35,10,06,1, 11.9,1,1, 3.079, 10528.739, 276.305, 52706.601 21/12/16,16:03:35,11,06,1, 11.9,1,1, 3.079, 10528.762, 276.265, 52706.606 21/12/16,16:03:35,12,06,1, 11.9,1,1, 3.079, 10528.758, 276.287, 52706.576 21/12/16,16:03:35,13,06,1, 11.9,1,1, 3.079, 10528.718, 276.275, 52706.562 21/12/16,16:03:35,14,06,1, 11.9,1,1, 3.079, 10528.727, 276.271, 52706.585 21/12/16,16:03:35,15,06,1, 11.9,1,1, 3.079, 10528.739, 276.256, 52706.554 21/12/16,16:03:35,16,06,1, 11.9,1,1, 3.079, 10528.722, 276.269, 52706.554 21/12/16,16:03:35,17,06,1, 11.9,1,1, 3.079, 10528.745, 276.283, 52706.571 21/12/16,16:03:35,18,06,1, 11.9,1,1, 3.079, 10528.760, 276.261, 52706.549 21/12/16,16:03:35,19,06,1, 11.9,1,1, 3.079, 10528.731, 276.284, 52706.520 21/12/16,16:03:36,00,06,1, 11.8,1,1, 3.081, 10528.729, 276.284, 52706.520 21/12/16,16:03:36,01,06,1, 11.8,1,1, 3.081, 10528.757, 276.281, 52706.556 21/12/16,16:03:36,02,06,1, 11.8,1,1, 3.081, 10528.744, 276.283, 52706.557 21/12/16,16:03:36,03,06,1, 11.8,1,1, 3.081, 10528.736, 276.291, 52706.537 21/12/16,16:03:36,04,06,1, 11.8,1,1, 3.081, 10528.734, 276.288, 52706.567 21/12/16,16:03:36,05,06,1, 11.8,1,1, 3.081, 10528.756, 276.308, 52706.603 21/12/16,16:03:36,06,06,1, 11.8,1,1, 3.081, 10528.741, 276.289, 52706.574 21/12/16,16:03:36,07,06,1, 11.8,1,1, 3.081, 10528.733, 276.295, 52706.551 21/12/16,16:03:36,08,06,1, 11.8,1,1, 3.081, 10528.704, 276.322, 52706.563 21/12/16,16:03:36,09,06,1, 11.8,1,1, 3.081, 10528.721, 276.299, 52706.566 21/12/16,16:03:36,10,06,1, 11.8,1,1, 3.081, 10528.718, 276.309, 52706.585 21/12/16,16:03:36,11,06,1, 11.8,1,1, 3.081, 10528.730, 276.315, 52706.562 21/12/16,16:03:36,12,06,1, 11.8,1,1, 3.081, 10528.745, 276.321, 52706.498 21/12/16,16:03:36,13,06,1, 11.8,1,1, 3.081, 10528.727, 276.324, 52706.568 21/12/16,16:03:36,14,06,1, 11.8,1,1, 3.081, 10528.710, 276.316, 52706.596 21/12/16,16:03:36,15,06,1, 11.8,1,1, 3.081, 10528.698, 276.329, 52706.551 21/12/16,16:03:36,16,06,1, 11.8,1,1, 3.081, 10528.709, 276.297, 52706.558 21/12/16,16:03:36,17,06,1, 11.8,1,1, 3.081, 10528.696, 276.328, 52706.556 21/12/16,16:03:36,18,06,1, 11.8,1,1, 3.081, 10528.725, 276.320, 52706.527 21/12/16,16:03:36,19,06,1, 11.8,1,1, 3.081, 10528.720, 276.332, 52706.518 21/12/16,16:03:37,00,06,1, 11.9,1,1, 3.079, 10528.712, 276.332, 52706.518 21/12/16,16:03:37,01,06,1, 11.9,1,1, 3.079, 10528.743, 276.309, 52706.416 21/12/16,16:03:37,02,06,1, 11.9,1,1, 3.079, 10528.739, 276.334, 52706.523 21/12/16,16:03:37,03,06,1, 11.9,1,1, 3.079, 10528.735, 276.369, 52706.696 21/12/16,16:03:37,04,06,1, 11.9,1,1, 3.079, 10528.692, 276.343, 52706.548 21/12/16,16:03:37,05,06,1, 11.9,1,1, 3.079, 10528.701, 276.358, 52706.581 21/12/16,16:03:37,06,06,1, 11.9,1,1, 3.079, 10528.675, 276.361, 52706.552 21/12/16,16:03:37,07,06,1, 11.9,1,1, 3.079, 10528.702, 276.356, 52706.396 21/12/16,16:03:37,08,06,1, 11.9,1,1, 3.079, 10528.731, 276.369, 52706.476 21/12/16,16:03:37,09,06,1, 11.9,1,1, 3.079, 10528.723, 276.341, 52706.509 21/12/16,16:03:37,10,06,1, 11.9,1,1, 3.079, 10528.710, 276.367, 52706.555 21/12/16,16:03:37,11,06,1, 11.9,1,1, 3.079, 10528.691, 276.355, 52706.532 21/12/16,16:03:37,12,06,1, 11.9,1,1, 3.079, 10528.697, 276.356, 52706.550 21/12/16,16:03:37,13,06,1, 11.9,1,1, 3.079, 10528.689, 276.359, 52706.523 21/12/16,16:03:37,14,06,1, 11.9,1,1, 3.079, 10528.669, 276.370, 52706.523 21/12/16,16:03:37,15,06,1, 11.9,1,1, 3.079, 10528.673, 276.377, 52706.521 21/12/16,16:03:37,16,06,1, 11.9,1,1, 3.079, 10528.673, 276.392, 52706.525 21/12/16,16:03:37,17,06,1, 11.9,1,1, 3.079, 10528.683, 276.374, 52706.533 21/12/16,16:03:37,18,06,1, 11.9,1,1, 3.079, 10528.676, 276.382, 52706.571 21/12/16,16:03:37,19,06,1, 11.9,1,1, 3.079, 10528.683, 276.381, 52706.569 21/12/16,16:03:38,00,05,1, 11.9,1,1, 3.082, 10528.679, 276.381, 52706.569 21/12/16,16:03:38,01,05,1, 11.9,1,1, 3.082, 10528.694, 276.368, 52706.525 21/12/16,16:03:38,02,05,1, 11.9,1,1, 3.082, 10528.667, 276.368, 52706.530 21/12/16,16:03:38,03,05,1, 11.9,1,1, 3.082, 10528.663, 276.385, 52706.524 21/12/16,16:03:38,04,05,1, 11.9,1,1, 3.082, 10528.677, 276.367, 52706.407 21/12/16,16:03:38,05,05,1, 11.9,1,1, 3.082, 10528.642, 276.404, 52706.668 21/12/16,16:03:38,06,05,1, 11.9,1,1, 3.082, 10528.625, 276.388, 52706.571 21/12/16,16:03:38,07,05,1, 11.9,1,1, 3.082, 10528.637, 276.393, 52706.536 21/12/16,16:03:38,08,05,1, 11.9,1,1, 3.082, 10528.637, 276.397, 52706.551 21/12/16,16:03:38,09,05,1, 11.9,1,1, 3.082, 10528.652, 276.422, 52706.544 21/12/16,16:03:38,10,05,1, 11.9,1,1, 3.082, 10528.658, 276.418, 52706.567 21/12/16,16:03:38,11,05,1, 11.9,1,1, 3.082, 10528.658, 276.427, 52706.542 21/12/16,16:03:38,12,05,1, 11.9,1,1, 3.082, 10528.665, 276.423, 52706.547 21/12/16,16:03:38,13,05,1, 11.9,1,1, 3.082, 10528.669, 276.432, 52706.502 21/12/16,16:03:38,14,05,1, 11.9,1,1, 3.082, 10528.634, 276.422, 52706.539 21/12/16,16:03:38,15,05,1, 11.9,1,1, 3.082, 10528.642, 276.434, 52706.512 21/12/16,16:03:38,16,05,1, 11.9,1,1, 3.082, 10528.651, 276.428, 52706.517 21/12/16,16:03:38,17,05,1, 11.9,1,1, 3.082, 10528.657, 276.434, 52706.503 21/12/16,16:03:38,18,05,1, 11.9,1,1, 3.082, 10528.640, 276.444, 52706.568 21/12/16,16:03:38,19,05,1, 11.9,1,1, 3.082, 10528.662, 276.448, 52706.542 21/12/16,16:03:39,00,05,1, 11.9,1,1, 3.082, 10528.654, 276.448, 52706.542 21/12/16,16:03:39,01,05,1, 11.9,1,1, 3.082, 10528.652, 276.480, 52706.556 21/12/16,16:03:39,02,05,1, 11.9,1,1, 3.082, 10528.662, 276.458, 52706.558 21/12/16,16:03:39,03,05,1, 11.9,1,1, 3.082, 10528.630, 276.446, 52706.581 21/12/16,16:03:39,04,05,1, 11.9,1,1, 3.082, 10528.638, 276.463, 52706.560 21/12/16,16:03:39,05,05,1, 11.9,1,1, 3.082, 10528.617, 276.462, 52706.528 21/12/16,16:03:39,06,05,1, 11.9,1,1, 3.082, 10528.647, 276.486, 52706.490 21/12/16,16:03:39,07,05,1, 11.9,1,1, 3.082, 10528.644, 276.474, 52706.530 21/12/16,16:03:39,08,05,1, 11.9,1,1, 3.082, 10528.647, 276.478, 52706.566 21/12/16,16:03:39,09,05,1, 11.9,1,1, 3.082, 10528.629, 276.468, 52706.596 21/12/16,16:03:39,10,05,1, 11.9,1,1, 3.082, 10528.646, 276.491, 52706.558 21/12/16,16:03:39,11,05,1, 11.9,1,1, 3.082, 10528.653, 276.502, 52706.586 21/12/16,16:03:39,12,05,1, 11.9,1,1, 3.082, 10528.654, 276.493, 52706.551 21/12/16,16:03:39,13,05,1, 11.9,1,1, 3.082, 10528.641, 276.524, 52706.603 21/12/16,16:03:39,14,05,1, 11.9,1,1, 3.082, 10528.646, 276.495, 52706.598 21/12/16,16:03:39,15,05,1, 11.9,1,1, 3.082, 10528.630, 276.500, 52706.551 21/12/16,16:03:39,16,05,1, 11.9,1,1, 3.082, 10528.647, 276.516, 52706.559 21/12/16,16:03:39,17,05,1, 11.9,1,1, 3.082, 10528.634, 276.529, 52706.584 21/12/16,16:03:39,18,05,1, 11.9,1,1, 3.082, 10528.652, 276.535, 52706.579 21/12/16,16:03:39,19,05,1, 11.9,1,1, 3.082, 10528.635, 276.507, 52706.583 21/12/16,16:03:40,00,06,1, 11.8,1,1, 3.082, 10528.629, 276.507, 52706.583 21/12/16,16:03:40,01,06,1, 11.8,1,1, 3.082, 10528.618, 276.507, 52706.569 21/12/16,16:03:40,02,06,1, 11.8,1,1, 3.082, 10528.611, 276.516, 52706.583 21/12/16,16:03:40,03,06,1, 11.8,1,1, 3.082, 10528.635, 276.503, 52706.577 21/12/16,16:03:40,04,06,1, 11.8,1,1, 3.082, 10528.646, 276.525, 52706.579 21/12/16,16:03:40,05,06,1, 11.8,1,1, 3.082, 10528.626, 276.531, 52706.613 21/12/16,16:03:40,06,06,1, 11.8,1,1, 3.082, 10528.618, 276.530, 52706.599 21/12/16,16:03:40,07,06,1, 11.8,1,1, 3.082, 10528.634, 276.522, 52706.581 21/12/16,16:03:40,08,06,1, 11.8,1,1, 3.082, 10528.619, 276.536, 52706.577 21/12/16,16:03:40,09,06,1, 11.8,1,1, 3.082, 10528.619, 276.540, 52706.589 21/12/16,16:03:40,10,06,1, 11.8,1,1, 3.082, 10528.610, 276.534, 52706.546 21/12/16,16:03:40,11,06,1, 11.8,1,1, 3.082, 10528.608, 276.536, 52706.577 21/12/16,16:03:40,12,06,1, 11.8,1,1, 3.082, 10528.590, 276.564, 52706.608 21/12/16,16:03:40,13,06,1, 11.8,1,1, 3.082, 10528.617, 276.588, 52706.593 21/12/16,16:03:40,14,06,1, 11.8,1,1, 3.082, 10528.615, 276.549, 52706.564 21/12/16,16:03:40,15,06,1, 11.8,1,1, 3.082, 10528.633, 276.580, 52706.642 21/12/16,16:03:40,16,06,1, 11.8,1,1, 3.082, 10528.603, 276.571, 52706.604 21/12/16,16:03:40,17,06,1, 11.8,1,1, 3.082, 10528.623, 276.591, 52706.635 21/12/16,16:03:40,18,06,1, 11.8,1,1, 3.082, 10528.598, 276.588, 52706.624 21/12/16,16:03:40,19,06,1, 11.8,1,1, 3.082, 10528.616, 276.564, 52706.570 21/12/16,16:03:41,00,05,1, 11.9,1,1, 3.079, 10528.612, 276.564, 52706.570 21/12/16,16:03:41,01,05,1, 11.9,1,1, 3.079, 10528.607, 276.571, 52706.567 21/12/16,16:03:41,02,05,1, 11.9,1,1, 3.079, 10528.620, 276.570, 52706.544 21/12/16,16:03:41,03,05,1, 11.9,1,1, 3.079, 10528.610, 276.602, 52706.618 21/12/16,16:03:41,04,05,1, 11.9,1,1, 3.079, 10528.612, 276.598, 52706.579 21/12/16,16:03:41,05,05,1, 11.9,1,1, 3.079, 10528.608, 276.601, 52706.583 21/12/16,16:03:41,06,05,1, 11.9,1,1, 3.079, 10528.601, 276.582, 52706.557 21/12/16,16:03:41,07,05,1, 11.9,1,1, 3.079, 10528.602, 276.604, 52706.553 21/12/16,16:03:41,08,05,1, 11.9,1,1, 3.079, 10528.615, 276.589, 52706.528 21/12/16,16:03:41,09,05,1, 11.9,1,1, 3.079, 10528.613, 276.599, 52706.551 21/12/16,16:03:41,10,05,1, 11.9,1,1, 3.079, 10528.591, 276.603, 52706.534 21/12/16,16:03:41,11,05,1, 11.9,1,1, 3.079, 10528.572, 276.597, 52706.573 21/12/16,16:03:41,12,05,1, 11.9,1,1, 3.079, 10528.577, 276.597, 52706.589 21/12/16,16:03:41,13,05,1, 11.9,1,1, 3.079, 10528.602, 276.613, 52706.605 21/12/16,16:03:41,14,05,1, 11.9,1,1, 3.079, 10528.586, 276.588, 52706.547 21/12/16,16:03:41,15,05,1, 11.9,1,1, 3.079, 10528.578, 276.604, 52706.586 21/12/16,16:03:41,16,05,1, 11.9,1,1, 3.079, 10528.580, 276.607, 52706.574 21/12/16,16:03:41,17,05,1, 11.9,1,1, 3.079, 10528.595, 276.613, 52706.585 21/12/16,16:03:41,18,05,1, 11.9,1,1, 3.079, 10528.583, 276.615, 52706.563 21/12/16,16:03:41,19,05,1, 11.9,1,1, 3.079, 10528.587, 276.598, 52706.603 21/12/16,16:03:42,00,06,1, 11.9,1,1, 3.079, 10528.579, 276.598, 52706.603 21/12/16,16:03:42,01,06,1, 11.9,1,1, 3.079, 10528.572, 276.642, 52706.555 21/12/16,16:03:42,02,06,1, 11.9,1,1, 3.079, 10528.542, 276.653, 52706.656 21/12/16,16:03:42,03,06,1, 11.9,1,1, 3.079, 10528.578, 276.609, 52706.598 21/12/16,16:03:42,04,06,1, 11.9,1,1, 3.079, 10528.511, 276.656, 52706.689 21/12/16,16:03:42,05,06,1, 11.9,1,1, 3.079, 10528.577, 276.634, 52706.545 21/12/16,16:03:42,06,06,1, 11.9,1,1, 3.079, 10528.573, 276.633, 52706.561 21/12/16,16:03:42,07,06,1, 11.9,1,1, 3.079, 10528.559, 276.639, 52706.590 21/12/16,16:03:42,08,06,1, 11.9,1,1, 3.079, 10528.570, 276.633, 52706.588 21/12/16,16:03:42,09,06,1, 11.9,1,1, 3.079, 10528.554, 276.644, 52706.580 21/12/16,16:03:42,10,06,1, 11.9,1,1, 3.079, 10528.577, 276.638, 52706.551 21/12/16,16:03:42,11,06,1, 11.9,1,1, 3.079, 10528.575, 276.628, 52706.576 21/12/16,16:03:42,12,06,1, 11.9,1,1, 3.079, 10528.583, 276.650, 52706.575 21/12/16,16:03:42,13,06,1, 11.9,1,1, 3.079, 10528.569, 276.619, 52706.552 21/12/16,16:03:42,14,06,1, 11.9,1,1, 3.079, 10528.570, 276.649, 52706.566 21/12/16,16:03:42,15,06,1, 11.9,1,1, 3.079, 10528.577, 276.649, 52706.582 21/12/16,16:03:42,16,06,1, 11.9,1,1, 3.079, 10528.573, 276.653, 52706.553 21/12/16,16:03:42,17,06,1, 11.9,1,1, 3.079, 10528.588, 276.642, 52706.551 21/12/16,16:03:42,18,06,1, 11.9,1,1, 3.079, 10528.590, 276.663, 52706.564 21/12/16,16:03:42,19,06,1, 11.9,1,1, 3.079, 10528.560, 276.669, 52706.532 21/12/16,16:03:43,00,05,1, 11.9,1,1, 3.080, 10528.554, 276.669, 52706.532 21/12/16,16:03:43,01,05,1, 11.9,1,1, 3.080, 10528.588, 276.645, 52706.574 21/12/16,16:03:43,02,05,1, 11.9,1,1, 3.080, 10528.570, 276.664, 52706.581 21/12/16,16:03:43,03,05,1, 11.9,1,1, 3.080, 10528.550, 276.669, 52706.555 21/12/16,16:03:43,04,05,1, 11.9,1,1, 3.080, 10528.573, 276.674, 52706.548 21/12/16,16:03:43,05,05,1, 11.9,1,1, 3.080, 10528.573, 276.645, 52706.583 21/12/16,16:03:43,06,05,1, 11.9,1,1, 3.080, 10528.554, 276.661, 52706.556 21/12/16,16:03:43,07,05,1, 11.9,1,1, 3.080, 10528.565, 276.652, 52706.577 21/12/16,16:03:43,08,05,1, 11.9,1,1, 3.080, 10528.566, 276.646, 52706.549 21/12/16,16:03:43,09,05,1, 11.9,1,1, 3.080, 10528.582, 276.661, 52706.562 21/12/16,16:03:43,10,05,1, 11.9,1,1, 3.080, 10528.577, 276.674, 52706.596 21/12/16,16:03:43,11,05,1, 11.9,1,1, 3.080, 10528.555, 276.665, 52706.597 21/12/16,16:03:43,12,05,1, 11.9,1,1, 3.080, 10528.560, 276.671, 52706.552 21/12/16,16:03:43,13,05,1, 11.9,1,1, 3.080, 10528.546, 276.670, 52706.580 21/12/16,16:03:43,14,05,1, 11.9,1,1, 3.080, 10528.545, 276.675, 52706.603 21/12/16,16:03:43,15,05,1, 11.9,1,1, 3.080, 10528.547, 276.675, 52706.546 21/12/16,16:03:43,16,05,1, 11.9,1,1, 3.080, 10528.557, 276.674, 52706.578 21/12/16,16:03:43,17,05,1, 11.9,1,1, 3.080, 10528.574, 276.697, 52706.582 21/12/16,16:03:43,18,05,1, 11.9,1,1, 3.080, 10528.571, 276.676, 52706.618 21/12/16,16:03:43,19,05,1, 11.9,1,1, 3.080, 10528.558, 276.682, 52706.633 21/12/16,16:03:44,00,05,1, 11.9,1,1, 3.084, 10528.554, 276.682, 52706.633 21/12/16,16:03:44,01,05,1, 11.9,1,1, 3.084, 10528.565, 276.667, 52706.604 21/12/16,16:03:44,02,05,1, 11.9,1,1, 3.084, 10528.597, 276.692, 52706.626 21/12/16,16:03:44,03,05,1, 11.9,1,1, 3.084, 10528.555, 276.677, 52706.603 21/12/16,16:03:44,04,05,1, 11.9,1,1, 3.084, 10528.554, 276.699, 52706.613 21/12/16,16:03:44,05,05,1, 11.9,1,1, 3.084, 10528.578, 276.687, 52706.648 21/12/16,16:03:44,06,05,1, 11.9,1,1, 3.084, 10528.552, 276.672, 52706.585 21/12/16,16:03:44,07,05,1, 11.9,1,1, 3.084, 10528.563, 276.692, 52706.602 21/12/16,16:03:44,08,05,1, 11.9,1,1, 3.084, 10528.569, 276.697, 52706.620 21/12/16,16:03:44,09,05,1, 11.9,1,1, 3.084, 10528.591, 276.702, 52706.613 21/12/16,16:03:44,10,05,1, 11.9,1,1, 3.084, 10528.591, 276.714, 52706.642 21/12/16,16:03:44,11,05,1, 11.9,1,1, 3.084, 10528.585, 276.680, 52706.606 21/12/16,16:03:44,12,05,1, 11.9,1,1, 3.084, 10528.580, 276.707, 52706.635 21/12/16,16:03:44,13,05,1, 11.9,1,1, 3.084, 10528.585, 276.709, 52706.584 21/12/16,16:03:44,14,05,1, 11.9,1,1, 3.084, 10528.590, 276.712, 52706.574 21/12/16,16:03:44,15,05,1, 11.9,1,1, 3.084, 10528.600, 276.731, 52706.609 21/12/16,16:03:44,16,05,1, 11.9,1,1, 3.084, 10528.569, 276.721, 52706.603 21/12/16,16:03:44,17,05,1, 11.9,1,1, 3.084, 10528.595, 276.730, 52706.588 21/12/16,16:03:44,18,05,1, 11.9,1,1, 3.084, 10528.564, 276.719, 52706.583 21/12/16,16:03:44,19,05,1, 11.9,1,1, 3.084, 10528.569, 276.723, 52706.607 21/12/16,16:03:45,00,05,1, 11.9,1,1, 3.078, 10528.562, 276.723, 52706.607 21/12/16,16:03:45,01,05,1, 11.9,1,1, 3.078, 10528.561, 276.717, 52706.573 21/12/16,16:03:45,02,05,1, 11.9,1,1, 3.078, 10528.590, 276.724, 52706.615 21/12/16,16:03:45,03,05,1, 11.9,1,1, 3.078, 10528.592, 276.704, 52706.617 21/12/16,16:03:45,04,05,1, 11.9,1,1, 3.078, 10528.571, 276.696, 52706.568 21/12/16,16:03:45,05,05,1, 11.9,1,1, 3.078, 10528.561, 276.717, 52706.636 21/12/16,16:03:45,06,05,1, 11.9,1,1, 3.078, 10528.555, 276.739, 52706.625 21/12/16,16:03:45,07,05,1, 11.9,1,1, 3.078, 10528.582, 276.748, 52706.587 21/12/16,16:03:45,08,05,1, 11.9,1,1, 3.078, 10528.583, 276.735, 52706.615 21/12/16,16:03:45,09,05,1, 11.9,1,1, 3.078, 10528.567, 276.714, 52706.626 21/12/16,16:03:45,10,05,1, 11.9,1,1, 3.078, 10528.582, 276.762, 52706.664 21/12/16,16:03:45,11,05,1, 11.9,1,1, 3.078, 10528.574, 276.750, 52706.602 21/12/16,16:03:45,12,05,1, 11.9,1,1, 3.078, 10528.578, 276.730, 52706.587 21/12/16,16:03:45,13,05,1, 11.9,1,1, 3.078, 10528.567, 276.745, 52706.618 21/12/16,16:03:45,14,05,1, 11.9,1,1, 3.078, 10528.568, 276.744, 52706.602 21/12/16,16:03:45,15,05,1, 11.9,1,1, 3.078, 10528.558, 276.725, 52706.602 21/12/16,16:03:45,16,05,1, 11.9,1,1, 3.078, 10528.570, 276.757, 52706.626 21/12/16,16:03:45,17,05,1, 11.9,1,1, 3.078, 10528.553, 276.745, 52706.605 21/12/16,16:03:45,18,05,1, 11.9,1,1, 3.078, 10528.597, 276.752, 52706.603 21/12/16,16:03:45,19,05,1, 11.9,1,1, 3.078, 10528.582, 276.762, 52706.643 21/12/16,16:03:46,00,05,1, 11.9,1,1, 3.082, 10528.579, 276.762, 52706.643 21/12/16,16:03:46,01,05,1, 11.9,1,1, 3.082, 10528.579, 276.753, 52706.582 21/12/16,16:03:46,02,05,1, 11.9,1,1, 3.082, 10528.579, 276.728, 52706.563 21/12/16,16:03:46,03,05,1, 11.9,1,1, 3.082, 10528.578, 276.757, 52706.633 21/12/16,16:03:46,04,05,1, 11.9,1,1, 3.082, 10528.573, 276.748, 52706.633 21/12/16,16:03:46,05,05,1, 11.9,1,1, 3.082, 10528.580, 276.749, 52706.614 21/12/16,16:03:46,06,05,1, 11.9,1,1, 3.082, 10528.593, 276.751, 52706.604 21/12/16,16:03:46,07,05,1, 11.9,1,1, 3.082, 10528.598, 276.754, 52706.609 21/12/16,16:03:46,08,05,1, 11.9,1,1, 3.082, 10528.581, 276.771, 52706.597 21/12/16,16:03:46,09,05,1, 11.9,1,1, 3.082, 10528.578, 276.755, 52706.565 21/12/16,16:03:46,10,05,1, 11.9,1,1, 3.082, 10528.589, 276.778, 52706.622 21/12/16,16:03:46,11,05,1, 11.9,1,1, 3.082, 10528.603, 276.769, 52706.606 21/12/16,16:03:46,12,05,1, 11.9,1,1, 3.082, 10528.601, 276.762, 52706.599 21/12/16,16:03:46,13,05,1, 11.9,1,1, 3.082, 10528.596, 276.753, 52706.593 21/12/16,16:03:46,14,05,1, 11.9,1,1, 3.082, 10528.606, 276.771, 52706.607 21/12/16,16:03:46,15,05,1, 11.9,1,1, 3.082, 10528.594, 276.772, 52706.606 21/12/16,16:03:46,16,05,1, 11.9,1,1, 3.082, 10528.595, 276.765, 52706.581 21/12/16,16:03:46,17,05,1, 11.9,1,1, 3.082, 10528.575, 276.778, 52706.581 21/12/16,16:03:46,18,05,1, 11.9,1,1, 3.082, 10528.612, 276.774, 52706.579 21/12/16,16:03:46,19,05,1, 11.9,1,1, 3.082, 10528.584, 276.739, 52706.590 21/12/16,16:03:47,00,05,1, 11.9,1,1, 3.082, 10528.579, 276.739, 52706.590 21/12/16,16:03:47,01,05,1, 11.9,1,1, 3.082, 10528.589, 276.771, 52706.612 21/12/16,16:03:47,02,05,1, 11.9,1,1, 3.082, 10528.595, 276.751, 52706.616 21/12/16,16:03:47,03,05,1, 11.9,1,1, 3.082, 10528.559, 276.750, 52706.596 21/12/16,16:03:47,04,05,1, 11.9,1,1, 3.082, 10528.561, 276.761, 52706.577 21/12/16,16:03:47,05,05,1, 11.9,1,1, 3.082, 10528.570, 276.766, 52706.594 21/12/16,16:03:47,06,05,1, 11.9,1,1, 3.082, 10528.587, 276.781, 52706.568 21/12/16,16:03:47,07,05,1, 11.9,1,1, 3.082, 10528.563, 276.751, 52706.592 21/12/16,16:03:47,08,05,1, 11.9,1,1, 3.082, 10528.603, 276.760, 52706.597 21/12/16,16:03:47,09,05,1, 11.9,1,1, 3.082, 10528.589, 276.757, 52706.578 21/12/16,16:03:47,10,05,1, 11.9,1,1, 3.082, 10528.578, 276.760, 52706.608 21/12/16,16:03:47,11,05,1, 11.9,1,1, 3.082, 10528.607, 276.781, 52706.591 21/12/16,16:03:47,12,05,1, 11.9,1,1, 3.082, 10528.593, 276.752, 52706.559 21/12/16,16:03:47,13,05,1, 11.9,1,1, 3.082, 10528.608, 276.762, 52706.584 21/12/16,16:03:47,14,05,1, 11.9,1,1, 3.082, 10528.634, 276.761, 52706.566 21/12/16,16:03:47,15,05,1, 11.9,1,1, 3.082, 10528.620, 276.759, 52706.569 21/12/16,16:03:47,16,05,1, 11.9,1,1, 3.082, 10528.618, 276.780, 52706.586 21/12/16,16:03:47,17,05,1, 11.9,1,1, 3.082, 10528.600, 276.767, 52706.559 21/12/16,16:03:47,18,05,1, 11.9,1,1, 3.082, 10528.607, 276.773, 52706.575 21/12/16,16:03:47,19,05,1, 11.9,1,1, 3.082, 10528.614, 276.794, 52706.559 21/12/16,16:03:48,00,05,1, 11.9,1,1, 3.081, 10528.612, 276.794, 52706.559 21/12/16,16:03:48,01,05,1, 11.9,1,1, 3.081, 10528.588, 276.764, 52706.598 21/12/16,16:03:48,02,05,1, 11.9,1,1, 3.081, 10528.588, 276.776, 52706.515 21/12/16,16:03:48,03,05,1, 11.9,1,1, 3.081, 10528.583, 276.786, 52706.600 21/12/16,16:03:48,04,05,1, 11.9,1,1, 3.081, 10528.599, 276.783, 52706.572 21/12/16,16:03:48,05,05,1, 11.9,1,1, 3.081, 10528.595, 276.774, 52706.580 21/12/16,16:03:48,06,05,1, 11.9,1,1, 3.081, 10528.586, 276.762, 52706.545 21/12/16,16:03:48,07,05,1, 11.9,1,1, 3.081, 10528.575, 276.789, 52706.562 21/12/16,16:03:48,08,05,1, 11.9,1,1, 3.081, 10528.597, 276.771, 52706.548 21/12/16,16:03:48,09,05,1, 11.9,1,1, 3.081, 10528.592, 276.793, 52706.619 21/12/16,16:03:48,10,05,1, 11.9,1,1, 3.081, 10528.577, 276.790, 52706.575 21/12/16,16:03:48,11,05,1, 11.9,1,1, 3.081, 10528.608, 276.797, 52706.598 21/12/16,16:03:48,12,05,1, 11.9,1,1, 3.081, 10528.603, 276.760, 52706.591 21/12/16,16:03:48,13,05,1, 11.9,1,1, 3.081, 10528.607, 276.767, 52706.562 21/12/16,16:03:48,14,05,1, 11.9,1,1, 3.081, 10528.611, 276.754, 52706.545 21/12/16,16:03:48,15,05,1, 11.9,1,1, 3.081, 10528.618, 276.789, 52706.565 21/12/16,16:03:48,16,05,1, 11.9,1,1, 3.081, 10528.605, 276.761, 52706.551 21/12/16,16:03:48,17,05,1, 11.9,1,1, 3.081, 10528.609, 276.758, 52706.558 21/12/16,16:03:48,18,05,1, 11.9,1,1, 3.081, 10528.625, 276.776, 52706.563 21/12/16,16:03:48,19,05,1, 11.9,1,1, 3.081, 10528.609, 276.782, 52706.559 21/12/16,16:03:49,00,05,1, 11.8,1,1, 3.081, 10528.604, 276.782, 52706.559 21/12/16,16:03:49,01,05,1, 11.8,1,1, 3.081, 10528.588, 276.767, 52706.567 21/12/16,16:03:49,02,05,1, 11.8,1,1, 3.081, 10528.612, 276.802, 52706.610 21/12/16,16:03:49,03,05,1, 11.8,1,1, 3.081, 10528.610, 276.780, 52706.560 21/12/16,16:03:49,04,05,1, 11.8,1,1, 3.081, 10528.587, 276.787, 52706.598 21/12/16,16:03:49,05,05,1, 11.8,1,1, 3.081, 10528.588, 276.780, 52706.561 21/12/16,16:03:49,06,05,1, 11.8,1,1, 3.081, 10528.595, 276.763, 52706.560 21/12/16,16:03:49,07,05,1, 11.8,1,1, 3.081, 10528.619, 276.781, 52706.577 21/12/16,16:03:49,08,05,1, 11.8,1,1, 3.081, 10528.601, 276.791, 52706.546 21/12/16,16:03:49,09,05,1, 11.8,1,1, 3.081, 10528.609, 276.788, 52706.574 21/12/16,16:03:49,10,05,1, 11.8,1,1, 3.081, 10528.600, 276.797, 52706.615 21/12/16,16:03:49,11,05,1, 11.8,1,1, 3.081, 10528.595, 276.785, 52706.599 21/12/16,16:03:49,12,05,1, 11.8,1,1, 3.081, 10528.607, 276.794, 52706.591 21/12/16,16:03:49,13,05,1, 11.8,1,1, 3.081, 10528.604, 276.802, 52706.576 21/12/16,16:03:49,14,05,1, 11.8,1,1, 3.081, 10528.604, 276.803, 52706.594 21/12/16,16:03:49,15,05,1, 11.8,1,1, 3.081, 10528.585, 276.801, 52706.561 21/12/16,16:03:49,16,05,1, 11.8,1,1, 3.081, 10528.602, 276.806, 52706.589 21/12/16,16:03:49,17,05,1, 11.8,1,1, 3.081, 10528.633, 276.812, 52706.602 21/12/16,16:03:49,18,05,1, 11.8,1,1, 3.081, 10528.597, 276.815, 52706.561 21/12/16,16:03:49,19,05,1, 11.8,1,1, 3.081, 10528.611, 276.826, 52706.586 21/12/16,16:03:50,00,05,1, 11.9,1,1, 3.082, 10528.604, 276.826, 52706.586 21/12/16,16:03:50,01,05,1, 11.9,1,1, 3.082, 10528.609, 276.815, 52706.569 21/12/16,16:03:50,02,05,1, 11.9,1,1, 3.082, 10528.604, 276.800, 52706.538 21/12/16,16:03:50,03,05,1, 11.9,1,1, 3.082, 10528.596, 276.791, 52706.558 21/12/16,16:03:50,04,05,1, 11.9,1,1, 3.082, 10528.608, 276.791, 52706.564 21/12/16,16:03:50,05,05,1, 11.9,1,1, 3.082, 10528.595, 276.818, 52706.562 21/12/16,16:03:50,06,05,1, 11.9,1,1, 3.082, 10528.625, 276.815, 52706.613 21/12/16,16:03:50,07,05,1, 11.9,1,1, 3.082, 10528.626, 276.794, 52706.571 21/12/16,16:03:50,08,05,1, 11.9,1,1, 3.082, 10528.598, 276.819, 52706.526 21/12/16,16:03:50,09,05,1, 11.9,1,1, 3.082, 10528.598, 276.803, 52706.556 21/12/16,16:03:50,10,05,1, 11.9,1,1, 3.082, 10528.611, 276.802, 52706.539 21/12/16,16:03:50,11,05,1, 11.9,1,1, 3.082, 10528.604, 276.820, 52706.530 21/12/16,16:03:50,12,05,1, 11.9,1,1, 3.082, 10528.591, 276.801, 52706.525 21/12/16,16:03:50,13,05,1, 11.9,1,1, 3.082, 10528.602, 276.825, 52706.549 21/12/16,16:03:50,14,05,1, 11.9,1,1, 3.082, 10528.597, 276.797, 52706.576 21/12/16,16:03:50,15,05,1, 11.9,1,1, 3.082, 10528.603, 276.820, 52706.557 21/12/16,16:03:50,16,05,1, 11.9,1,1, 3.082, 10528.600, 276.822, 52706.571 21/12/16,16:03:50,17,05,1, 11.9,1,1, 3.082, 10528.595, 276.811, 52706.530 21/12/16,16:03:50,18,05,1, 11.9,1,1, 3.082, 10528.613, 276.826, 52706.563 21/12/16,16:03:50,19,05,1, 11.9,1,1, 3.082, 10528.617, 276.788, 52706.557 21/12/16,16:03:51,00,05,1, 11.9,1,1, 3.078, 10528.612, 276.788, 52706.557 21/12/16,16:03:51,01,05,1, 11.9,1,1, 3.078, 10528.595, 276.814, 52706.592 21/12/16,16:03:51,02,05,1, 11.9,1,1, 3.078, 10528.640, 276.826, 52706.521 21/12/16,16:03:51,03,05,1, 11.9,1,1, 3.078, 10528.619, 276.804, 52706.559 21/12/16,16:03:51,04,05,1, 11.9,1,1, 3.078, 10528.623, 276.822, 52706.535 21/12/16,16:03:51,05,05,1, 11.9,1,1, 3.078, 10528.630, 276.801, 52706.537 21/12/16,16:03:51,06,05,1, 11.9,1,1, 3.078, 10528.613, 276.839, 52706.567 21/12/16,16:03:51,07,05,1, 11.9,1,1, 3.078, 10528.599, 276.810, 52706.537 21/12/16,16:03:51,08,05,1, 11.9,1,1, 3.078, 10528.621, 276.814, 52706.505 21/12/16,16:03:51,09,05,1, 11.9,1,1, 3.078, 10528.607, 276.833, 52706.564 21/12/16,16:03:51,10,05,1, 11.9,1,1, 3.078, 10528.631, 276.794, 52706.576 21/12/16,16:03:51,11,05,1, 11.9,1,1, 3.078, 10528.615, 276.813, 52706.649 21/12/16,16:03:51,12,05,1, 11.9,1,1, 3.078, 10528.696, 276.804, 52706.477 21/12/16,16:03:51,13,05,1, 11.9,1,1, 3.078, 10528.621, 276.797, 52706.498 21/12/16,16:03:51,14,05,1, 11.9,1,1, 3.078, 10528.629, 276.821, 52706.519 21/12/16,16:03:51,15,05,1, 11.9,1,1, 3.078, 10528.608, 276.829, 52706.550 21/12/16,16:03:51,16,05,1, 11.9,1,1, 3.078, 10528.638, 276.833, 52706.504 21/12/16,16:03:51,17,05,1, 11.9,1,1, 3.078, 10528.626, 276.836, 52706.533 21/12/16,16:03:51,18,05,1, 11.9,1,1, 3.078, 10528.627, 276.817, 52706.526 21/12/16,16:03:51,19,05,1, 11.9,1,1, 3.078, 10528.617, 276.830, 52706.517 21/12/16,16:03:52,00,05,1, 11.9,1,1, 3.082, 10528.612, 276.830, 52706.517 21/12/16,16:03:52,01,05,1, 11.9,1,1, 3.082, 10528.639, 276.818, 52706.552 21/12/16,16:03:52,02,05,1, 11.9,1,1, 3.082, 10528.653, 276.842, 52706.545 21/12/16,16:03:52,03,05,1, 11.9,1,1, 3.082, 10528.624, 276.832, 52706.522 21/12/16,16:03:52,04,05,1, 11.9,1,1, 3.082, 10528.612, 276.846, 52706.523 21/12/16,16:03:52,05,05,1, 11.9,1,1, 3.082, 10528.627, 276.836, 52706.532 21/12/16,16:03:52,06,05,1, 11.9,1,1, 3.082, 10528.627, 276.829, 52706.520 21/12/16,16:03:52,07,05,1, 11.9,1,1, 3.082, 10528.639, 276.820, 52706.519 21/12/16,16:03:52,08,05,1, 11.9,1,1, 3.082, 10528.637, 276.821, 52706.548 21/12/16,16:03:52,09,05,1, 11.9,1,1, 3.082, 10528.627, 276.810, 52706.528 21/12/16,16:03:52,10,05,1, 11.9,1,1, 3.082, 10528.627, 276.841, 52706.591 21/12/16,16:03:52,11,05,1, 11.9,1,1, 3.082, 10528.623, 276.818, 52706.542 21/12/16,16:03:52,12,05,1, 11.9,1,1, 3.082, 10528.634, 276.826, 52706.530 21/12/16,16:03:52,13,05,1, 11.9,1,1, 3.082, 10528.628, 276.827, 52706.518 21/12/16,16:03:52,14,05,1, 11.9,1,1, 3.082, 10528.656, 276.837, 52706.527 21/12/16,16:03:52,15,05,1, 11.9,1,1, 3.082, 10528.643, 276.814, 52706.549 21/12/16,16:03:52,16,05,1, 11.9,1,1, 3.082, 10528.637, 276.831, 52706.517 21/12/16,16:03:52,17,05,1, 11.9,1,1, 3.082, 10528.636, 276.823, 52706.524 21/12/16,16:03:52,18,05,1, 11.9,1,1, 3.082, 10528.634, 276.833, 52706.557 21/12/16,16:03:52,19,05,1, 11.9,1,1, 3.082, 10528.620, 276.836, 52706.515 21/12/16,16:03:53,00,05,1, 11.8,1,1, 3.082, 10528.612, 276.836, 52706.515 21/12/16,16:03:53,01,05,1, 11.8,1,1, 3.082, 10528.629, 276.849, 52706.508 21/12/16,16:03:53,02,05,1, 11.8,1,1, 3.082, 10528.649, 276.849, 52706.565 21/12/16,16:03:53,03,05,1, 11.8,1,1, 3.082, 10528.648, 276.826, 52706.577 21/12/16,16:03:53,04,05,1, 11.8,1,1, 3.082, 10528.648, 276.842, 52706.530 21/12/16,16:03:53,05,05,1, 11.8,1,1, 3.082, 10528.626, 276.838, 52706.491 21/12/16,16:03:53,06,05,1, 11.8,1,1, 3.082, 10528.639, 276.838, 52706.521 21/12/16,16:03:53,07,05,1, 11.8,1,1, 3.082, 10528.642, 276.825, 52706.559 21/12/16,16:03:53,08,05,1, 11.8,1,1, 3.082, 10528.636, 276.847, 52706.530 21/12/16,16:03:53,09,05,1, 11.8,1,1, 3.082, 10528.635, 276.841, 52706.536 21/12/16,16:03:53,10,05,1, 11.8,1,1, 3.082, 10528.613, 276.841, 52706.510 21/12/16,16:03:53,11,05,1, 11.8,1,1, 3.082, 10528.623, 276.829, 52706.493 21/12/16,16:03:53,12,05,1, 11.8,1,1, 3.082, 10528.639, 276.836, 52706.563 21/12/16,16:03:53,13,05,1, 11.8,1,1, 3.082, 10528.645, 276.859, 52706.510 21/12/16,16:03:53,14,05,1, 11.8,1,1, 3.082, 10528.633, 276.854, 52706.565 21/12/16,16:03:53,15,05,1, 11.8,1,1, 3.082, 10528.624, 276.825, 52706.342 21/12/16,16:03:53,16,05,1, 11.8,1,1, 3.082, 10528.661, 276.867, 52706.631 21/12/16,16:03:53,17,05,1, 11.8,1,1, 3.082, 10528.693, 276.863, 52706.532 21/12/16,16:03:53,18,05,1, 11.8,1,1, 3.082, 10528.653, 276.831, 52706.289 21/12/16,16:03:53,19,05,1, 11.8,1,1, 3.082, 10528.662, 276.880, 52706.636 21/12/16,16:03:54,00,05,1, 11.9,1,1, 3.079, 10528.654, 276.880, 52706.636 21/12/16,16:03:54,01,05,1, 11.9,1,1, 3.079, 10528.625, 276.855, 52706.548 21/12/16,16:03:54,02,05,1, 11.9,1,1, 3.079, 10528.658, 276.874, 52706.549 21/12/16,16:03:54,03,05,1, 11.9,1,1, 3.079, 10528.636, 276.868, 52706.695 21/12/16,16:03:54,04,05,1, 11.9,1,1, 3.079, 10528.658, 276.865, 52706.524 21/12/16,16:03:54,05,05,1, 11.9,1,1, 3.079, 10528.658, 276.843, 52706.518 21/12/16,16:03:54,06,05,1, 11.9,1,1, 3.079, 10528.647, 276.862, 52706.522 21/12/16,16:03:54,07,05,1, 11.9,1,1, 3.079, 10528.644, 276.854, 52706.545 21/12/16,16:03:54,08,05,1, 11.9,1,1, 3.079, 10528.654, 276.889, 52706.623 21/12/16,16:03:54,09,05,1, 11.9,1,1, 3.079, 10528.710, 276.850, 52706.508 21/12/16,16:03:54,10,05,1, 11.9,1,1, 3.079, 10528.679, 276.820, 52706.492 21/12/16,16:03:54,11,05,1, 11.9,1,1, 3.079, 10528.664, 276.851, 52706.496 21/12/16,16:03:54,12,05,1, 11.9,1,1, 3.079, 10528.683, 276.831, 52706.504 21/12/16,16:03:54,13,05,1, 11.9,1,1, 3.079, 10528.657, 276.858, 52706.512 21/12/16,16:03:54,14,05,1, 11.9,1,1, 3.079, 10528.647, 276.857, 52706.486 21/12/16,16:03:54,15,05,1, 11.9,1,1, 3.079, 10528.657, 276.848, 52706.511 21/12/16,16:03:54,16,05,1, 11.9,1,1, 3.079, 10528.652, 276.880, 52706.487 21/12/16,16:03:54,17,05,1, 11.9,1,1, 3.079, 10528.641, 276.869, 52706.545 21/12/16,16:03:54,18,05,1, 11.9,1,1, 3.079, 10528.644, 276.849, 52706.544 21/12/16,16:03:54,19,05,1, 11.9,1,1, 3.079, 10528.645, 276.865, 52706.529 21/12/16,16:03:55,00,05,1, 11.9,1,1, 3.079, 10528.637, 276.865, 52706.529 21/12/16,16:03:55,01,05,1, 11.9,1,1, 3.079, 10528.652, 276.839, 52706.515 21/12/16,16:03:55,02,05,1, 11.9,1,1, 3.079, 10528.650, 276.869, 52706.480 21/12/16,16:03:55,03,05,1, 11.9,1,1, 3.079, 10528.640, 276.829, 52706.498 21/12/16,16:03:55,04,05,1, 11.9,1,1, 3.079, 10528.644, 276.842, 52706.522 21/12/16,16:03:55,05,05,1, 11.9,1,1, 3.079, 10528.661, 276.864, 52706.495 21/12/16,16:03:55,06,05,1, 11.9,1,1, 3.079, 10528.649, 276.845, 52706.433 21/12/16,16:03:55,07,05,1, 11.9,1,1, 3.079, 10528.700, 276.859, 52706.419 21/12/16,16:03:55,08,05,1, 11.9,1,1, 3.079, 10528.611, 276.828, 52706.512 21/12/16,16:03:55,09,05,1, 11.9,1,1, 3.079, 10528.642, 276.843, 52706.501 21/12/16,16:03:55,10,05,1, 11.9,1,1, 3.079, 10528.653, 276.823, 52706.521 21/12/16,16:03:55,11,05,1, 11.9,1,1, 3.079, 10528.645, 276.843, 52706.464 21/12/16,16:03:55,12,05,1, 11.9,1,1, 3.079, 10528.648, 276.835, 52706.534 21/12/16,16:03:55,13,05,1, 11.9,1,1, 3.079, 10528.660, 276.856, 52706.489 21/12/16,16:03:55,14,05,1, 11.9,1,1, 3.079, 10528.669, 276.865, 52706.499 21/12/16,16:03:55,15,05,1, 11.9,1,1, 3.079, 10528.656, 276.852, 52706.532 21/12/16,16:03:55,16,05,1, 11.9,1,1, 3.079, 10528.659, 276.862, 52706.502 21/12/16,16:03:55,17,05,1, 11.9,1,1, 3.079, 10528.652, 276.857, 52706.470 21/12/16,16:03:55,18,05,1, 11.9,1,1, 3.079, 10528.638, 276.826, 52706.507 21/12/16,16:03:55,19,05,1, 11.9,1,1, 3.079, 10528.651, 276.849, 52706.502 21/12/16,16:03:56,00,05,1, 11.9,1,1, 3.078, 10528.646, 276.849, 52706.502 21/12/16,16:03:56,01,05,1, 11.9,1,1, 3.078, 10528.644, 276.848, 52706.462 21/12/16,16:03:56,02,05,1, 11.9,1,1, 3.078, 10528.661, 276.872, 52706.505 21/12/16,16:03:56,03,05,1, 11.9,1,1, 3.078, 10528.670, 276.860, 52706.530 21/12/16,16:03:56,04,05,1, 11.9,1,1, 3.078, 10528.669, 276.850, 52706.500 21/12/16,16:03:56,05,05,1, 11.9,1,1, 3.078, 10528.648, 276.858, 52706.480 21/12/16,16:03:56,06,05,1, 11.9,1,1, 3.078, 10528.667, 276.849, 52706.495 21/12/16,16:03:56,07,05,1, 11.9,1,1, 3.078, 10528.645, 276.829, 52706.493 21/12/16,16:03:56,08,05,1, 11.9,1,1, 3.078, 10528.688, 276.848, 52706.521 21/12/16,16:03:56,09,05,1, 11.9,1,1, 3.078, 10528.694, 276.805, 52706.174 21/12/16,16:03:56,10,05,1, 11.9,1,1, 3.078, 10528.638, 276.848, 52706.516 21/12/16,16:03:56,11,05,1, 11.9,1,1, 3.078, 10528.632, 276.860, 52706.541 21/12/16,16:03:56,12,05,1, 11.9,1,1, 3.078, 10528.632, 276.841, 52706.522 21/12/16,16:03:56,13,05,1, 11.9,1,1, 3.078, 10528.656, 276.852, 52706.504 21/12/16,16:03:56,14,05,1, 11.9,1,1, 3.078, 10528.670, 276.830, 52706.535 21/12/16,16:03:56,15,05,1, 11.9,1,1, 3.078, 10528.674, 276.866, 52706.522 21/12/16,16:03:56,16,05,1, 11.9,1,1, 3.078, 10528.673, 276.829, 52706.518 21/12/16,16:03:56,17,05,1, 11.9,1,1, 3.078, 10528.659, 276.827, 52706.487 21/12/16,16:03:56,18,05,1, 11.9,1,1, 3.078, 10528.676, 276.856, 52706.505 21/12/16,16:03:56,19,05,1, 11.9,1,1, 3.078, 10528.662, 276.833, 52706.470 21/12/16,16:03:57,00,05,1, 11.9,1,1, 3.081, 10528.662, 276.833, 52706.470 21/12/16,16:03:57,01,05,1, 11.9,1,1, 3.081, 10528.680, 276.835, 52706.499 21/12/16,16:03:57,02,05,1, 11.9,1,1, 3.081, 10528.700, 276.853, 52706.603 21/12/16,16:03:57,03,05,1, 11.9,1,1, 3.081, 10528.696, 276.867, 52706.586 21/12/16,16:03:57,04,05,1, 11.9,1,1, 3.081, 10528.704, 276.862, 52706.583 21/12/16,16:03:57,05,05,1, 11.9,1,1, 3.081, 10528.679, 276.866, 52706.583 21/12/16,16:03:57,06,05,1, 11.9,1,1, 3.081, 10528.687, 276.870, 52706.630 21/12/16,16:03:57,07,05,1, 11.9,1,1, 3.081, 10528.702, 276.892, 52706.626 21/12/16,16:03:57,08,05,1, 11.9,1,1, 3.081, 10528.660, 276.873, 52706.583 21/12/16,16:03:57,09,05,1, 11.9,1,1, 3.081, 10528.687, 276.869, 52706.618 21/12/16,16:03:57,10,05,1, 11.9,1,1, 3.081, 10528.677, 276.862, 52706.606 21/12/16,16:03:57,11,05,1, 11.9,1,1, 3.081, 10528.680, 276.881, 52706.618 21/12/16,16:03:57,12,05,1, 11.9,1,1, 3.081, 10528.700, 276.900, 52706.593 21/12/16,16:03:57,13,05,1, 11.9,1,1, 3.081, 10528.690, 276.873, 52706.636 21/12/16,16:03:57,14,05,1, 11.9,1,1, 3.081, 10528.687, 276.878, 52706.579 21/12/16,16:03:57,15,05,1, 11.9,1,1, 3.081, 10528.668, 276.881, 52706.594 21/12/16,16:03:57,16,05,1, 11.9,1,1, 3.081, 10528.688, 276.887, 52706.623 21/12/16,16:03:57,17,05,1, 11.9,1,1, 3.081, 10528.679, 276.876, 52706.583 21/12/16,16:03:57,18,05,1, 11.9,1,1, 3.081, 10528.676, 276.891, 52706.624 21/12/16,16:03:57,19,05,1, 11.9,1,1, 3.081, 10528.659, 276.894, 52706.596 21/12/16,16:03:58,00,05,1, 11.9,1,1, 3.083, 10528.654, 276.894, 52706.596 21/12/16,16:03:58,01,05,1, 11.9,1,1, 3.083, 10528.665, 276.895, 52706.570 21/12/16,16:03:58,02,05,1, 11.9,1,1, 3.083, 10528.695, 276.855, 52706.359 21/12/16,16:03:58,03,05,1, 11.9,1,1, 3.083, 10528.666, 276.888, 52706.682 21/12/16,16:03:58,04,05,1, 11.9,1,1, 3.083, 10528.677, 276.893, 52706.665 21/12/16,16:03:58,05,05,1, 11.9,1,1, 3.083, 10528.704, 276.885, 52706.478 21/12/16,16:03:58,06,05,1, 11.9,1,1, 3.083, 10528.657, 276.897, 52706.565 21/12/16,16:03:58,07,05,1, 11.9,1,1, 3.083, 10528.640, 276.891, 52706.588 21/12/16,16:03:58,08,05,1, 11.9,1,1, 3.083, 10528.658, 276.894, 52706.633 21/12/16,16:03:58,09,05,1, 11.9,1,1, 3.083, 10528.652, 276.890, 52706.573 21/12/16,16:03:58,10,05,1, 11.9,1,1, 3.083, 10528.686, 276.873, 52706.578 21/12/16,16:03:58,11,05,1, 11.9,1,1, 3.083, 10528.687, 276.894, 52706.602 21/12/16,16:03:58,12,05,1, 11.9,1,1, 3.083, 10528.666, 276.887, 52706.583 21/12/16,16:03:58,13,05,1, 11.9,1,1, 3.083, 10528.660, 276.882, 52706.572 21/12/16,16:03:58,14,05,1, 11.9,1,1, 3.083, 10528.694, 276.902, 52706.592 21/12/16,16:03:58,15,05,1, 11.9,1,1, 3.083, 10528.702, 276.891, 52706.621 21/12/16,16:03:58,16,05,1, 11.9,1,1, 3.083, 10528.677, 276.901, 52706.572 21/12/16,16:03:58,17,05,1, 11.9,1,1, 3.083, 10528.695, 276.877, 52706.575 21/12/16,16:03:58,18,05,1, 11.9,1,1, 3.083, 10528.675, 276.884, 52706.589 21/12/16,16:03:58,19,05,1, 11.9,1,1, 3.083, 10528.666, 276.878, 52706.575 21/12/16,16:03:59,00,05,1, 11.9,1,1, 3.081, 10528.662, 276.878, 52706.575 21/12/16,16:03:59,01,05,1, 11.9,1,1, 3.081, 10528.680, 276.891, 52706.571 21/12/16,16:03:59,02,05,1, 11.9,1,1, 3.081, 10528.691, 276.888, 52706.585 21/12/16,16:03:59,03,05,1, 11.9,1,1, 3.081, 10528.666, 276.892, 52706.558 21/12/16,16:03:59,04,05,1, 11.9,1,1, 3.081, 10528.670, 276.906, 52706.598 21/12/16,16:03:59,05,05,1, 11.9,1,1, 3.081, 10528.676, 276.869, 52706.558 21/12/16,16:03:59,06,05,1, 11.9,1,1, 3.081, 10528.663, 276.897, 52706.554 21/12/16,16:03:59,07,05,1, 11.9,1,1, 3.081, 10528.684, 276.891, 52706.576 21/12/16,16:03:59,08,05,1, 11.9,1,1, 3.081, 10528.653, 276.891, 52706.575 21/12/16,16:03:59,09,05,1, 11.9,1,1, 3.081, 10528.674, 276.896, 52706.567 21/12/16,16:03:59,10,05,1, 11.9,1,1, 3.081, 10528.674, 276.892, 52706.531 21/12/16,16:03:59,11,05,1, 11.9,1,1, 3.081, 10528.676, 276.896, 52706.537 21/12/16,16:03:59,12,05,1, 11.9,1,1, 3.081, 10528.661, 276.911, 52706.569 21/12/16,16:03:59,13,05,1, 11.9,1,1, 3.081, 10528.700, 276.916, 52706.548 21/12/16,16:03:59,14,05,1, 11.9,1,1, 3.081, 10528.667, 276.897, 52706.538 21/12/16,16:03:59,15,05,1, 11.9,1,1, 3.081, 10528.692, 276.905, 52706.586 21/12/16,16:03:59,16,05,1, 11.9,1,1, 3.081, 10528.645, 276.908, 52706.536 21/12/16,16:03:59,17,05,1, 11.9,1,1, 3.081, 10528.667, 276.913, 52706.547 21/12/16,16:03:59,18,05,1, 11.9,1,1, 3.081, 10528.673, 276.919, 52706.561 21/12/16,16:03:59,19,05,1, 11.9,1,1, 3.081, 10528.651, 276.922, 52706.519 21/12/16,16:04:00,00,05,1, 11.9,1,1, 3.081, 10528.646, 276.922, 52706.519 21/12/16,16:04:00,01,05,1, 11.9,1,1, 3.081, 10528.673, 276.928, 52706.583 21/12/16,16:04:00,02,05,1, 11.9,1,1, 3.081, 10528.659, 276.924, 52706.458 21/12/16,16:04:00,03,05,1, 11.9,1,1, 3.081, 10528.684, 276.919, 52706.441 21/12/16,16:04:00,04,05,1, 11.9,1,1, 3.081, 10528.641, 276.920, 52706.462 21/12/16,16:04:00,05,05,1, 11.9,1,1, 3.081, 10528.622, 276.922, 52706.473 21/12/16,16:04:00,06,05,1, 11.9,1,1, 3.081, 10528.636, 276.909, 52706.503 21/12/16,16:04:00,07,05,1, 11.9,1,1, 3.081, 10528.672, 276.929, 52706.492 21/12/16,16:04:00,08,05,1, 11.9,1,1, 3.081, 10528.662, 276.943, 52706.481 21/12/16,16:04:00,09,05,1, 11.9,1,1, 3.081, 10528.646, 276.941, 52706.442 21/12/16,16:04:00,10,05,1, 11.9,1,1, 3.081, 10528.654, 276.934, 52706.478 21/12/16,16:04:00,11,05,1, 11.9,1,1, 3.081, 10528.655, 276.945, 52706.484 21/12/16,16:04:00,12,05,1, 11.9,1,1, 3.081, 10528.691, 276.928, 52706.491 21/12/16,16:04:00,13,05,1, 11.9,1,1, 3.081, 10528.669, 276.936, 52706.489 21/12/16,16:04:00,14,05,1, 11.9,1,1, 3.081, 10528.657, 276.915, 52706.463 21/12/16,16:04:00,15,05,1, 11.9,1,1, 3.081, 10528.641, 276.923, 52706.486 21/12/16,16:04:00,16,05,1, 11.9,1,1, 3.081, 10528.640, 276.925, 52706.434 21/12/16,16:04:00,17,05,1, 11.9,1,1, 3.081, 10528.657, 276.952, 52706.476 21/12/16,16:04:00,18,05,1, 11.9,1,1, 3.081, 10528.659, 276.941, 52706.451 21/12/16,16:04:00,19,05,1, 11.9,1,1, 3.081, 10528.652, 276.949, 52706.463 21/12/16,16:04:01,00,05,1, 12.0,1,1, 3.083, 10528.646, 276.949, 52706.463 21/12/16,16:04:01,01,05,1, 12.0,1,1, 3.083, 10528.669, 276.954, 52706.454 21/12/16,16:04:01,02,05,1, 12.0,1,1, 3.083, 10528.659, 276.953, 52706.473 21/12/16,16:04:01,03,05,1, 12.0,1,1, 3.083, 10528.642, 276.967, 52706.446 21/12/16,16:04:01,04,05,1, 12.0,1,1, 3.083, 10528.652, 276.983, 52706.449 21/12/16,16:04:01,05,05,1, 12.0,1,1, 3.083, 10528.656, 276.974, 52706.457 21/12/16,16:04:01,06,05,1, 12.0,1,1, 3.083, 10528.697, 276.961, 52706.449 21/12/16,16:04:01,07,05,1, 12.0,1,1, 3.083, 10528.679, 276.992, 52706.482 21/12/16,16:04:01,08,05,1, 12.0,1,1, 3.083, 10528.675, 276.970, 52706.439 21/12/16,16:04:01,09,05,1, 12.0,1,1, 3.083, 10528.657, 276.963, 52706.444 21/12/16,16:04:01,10,05,1, 12.0,1,1, 3.083, 10528.633, 276.959, 52706.480 21/12/16,16:04:01,11,05,1, 12.0,1,1, 3.083, 10528.682, 276.971, 52706.481 21/12/16,16:04:01,12,05,1, 12.0,1,1, 3.083, 10528.661, 276.970, 52706.414 21/12/16,16:04:01,13,05,1, 12.0,1,1, 3.083, 10528.662, 276.980, 52706.503 21/12/16,16:04:01,14,05,1, 12.0,1,1, 3.083, 10528.680, 276.984, 52706.488 21/12/16,16:04:01,15,05,1, 12.0,1,1, 3.083, 10528.680, 277.008, 52706.481 21/12/16,16:04:01,16,05,1, 12.0,1,1, 3.083, 10528.687, 277.003, 52706.513 21/12/16,16:04:01,17,05,1, 12.0,1,1, 3.083, 10528.667, 276.987, 52706.460 21/12/16,16:04:01,18,05,1, 12.0,1,1, 3.083, 10528.661, 276.983, 52706.446 21/12/16,16:04:01,19,05,1, 12.0,1,1, 3.083, 10528.685, 277.004, 52706.420 21/12/16,16:04:02,00,05,1, 11.9,1,1, 3.081, 10528.679, 277.004, 52706.420 21/12/16,16:04:02,01,05,1, 11.9,1,1, 3.081, 10528.676, 276.998, 52706.453 21/12/16,16:04:02,02,05,1, 11.9,1,1, 3.081, 10528.674, 277.001, 52706.468 21/12/16,16:04:02,03,05,1, 11.9,1,1, 3.081, 10528.675, 277.006, 52706.493 21/12/16,16:04:02,04,05,1, 11.9,1,1, 3.081, 10528.664, 277.014, 52706.472 21/12/16,16:04:02,05,05,1, 11.9,1,1, 3.081, 10528.681, 277.022, 52706.473 21/12/16,16:04:02,06,05,1, 11.9,1,1, 3.081, 10528.658, 277.025, 52706.449 21/12/16,16:04:02,07,05,1, 11.9,1,1, 3.081, 10528.670, 276.983, 52706.446 21/12/16,16:04:02,08,05,1, 11.9,1,1, 3.081, 10528.680, 277.028, 52706.462 21/12/16,16:04:02,09,05,1, 11.9,1,1, 3.081, 10528.687, 277.007, 52706.499 21/12/16,16:04:02,10,05,1, 11.9,1,1, 3.081, 10528.684, 277.039, 52706.494 21/12/16,16:04:02,11,05,1, 11.9,1,1, 3.081, 10528.715, 277.056, 52706.565 21/12/16,16:04:02,12,05,1, 11.9,1,1, 3.081, 10528.674, 277.007, 52706.467 21/12/16,16:04:02,13,05,1, 11.9,1,1, 3.081, 10528.686, 277.019, 52706.548 21/12/16,16:04:02,14,05,1, 11.9,1,1, 3.081, 10528.662, 277.035, 52706.538 21/12/16,16:04:02,15,05,1, 11.9,1,1, 3.081, 10528.666, 277.043, 52706.499 21/12/16,16:04:02,16,05,1, 11.9,1,1, 3.081, 10528.683, 277.037, 52706.466 21/12/16,16:04:02,17,05,1, 11.9,1,1, 3.081, 10528.696, 277.038, 52706.452 21/12/16,16:04:02,18,05,1, 11.9,1,1, 3.081, 10528.696, 277.025, 52706.487 21/12/16,16:04:02,19,05,1, 11.9,1,1, 3.081, 10528.682, 277.054, 52706.478 21/12/16,16:04:03,00,05,1, 11.9,1,1, 3.079, 10528.679, 277.054, 52706.478 21/12/16,16:04:03,01,05,1, 11.9,1,1, 3.079, 10528.705, 277.033, 52706.485 21/12/16,16:04:03,02,05,1, 11.9,1,1, 3.079, 10528.700, 277.057, 52706.499 21/12/16,16:04:03,03,05,1, 11.9,1,1, 3.079, 10528.689, 277.043, 52706.485 21/12/16,16:04:03,04,05,1, 11.9,1,1, 3.079, 10528.705, 277.053, 52706.524 21/12/16,16:04:03,05,05,1, 11.9,1,1, 3.079, 10528.693, 277.047, 52706.479 21/12/16,16:04:03,06,05,1, 11.9,1,1, 3.079, 10528.699, 277.049, 52706.483 21/12/16,16:04:03,07,05,1, 11.9,1,1, 3.079, 10528.694, 277.075, 52706.473 21/12/16,16:04:03,08,05,1, 11.9,1,1, 3.079, 10528.689, 277.094, 52706.521 21/12/16,16:04:03,09,05,1, 11.9,1,1, 3.079, 10528.682, 277.072, 52706.470 21/12/16,16:04:03,10,05,1, 11.9,1,1, 3.079, 10528.719, 277.088, 52706.467 21/12/16,16:04:03,11,05,1, 11.9,1,1, 3.079, 10528.685, 277.051, 52706.460 21/12/16,16:04:03,12,05,1, 11.9,1,1, 3.079, 10528.685, 277.069, 52706.477 21/12/16,16:04:03,13,05,1, 11.9,1,1, 3.079, 10528.701, 277.090, 52706.452 21/12/16,16:04:03,14,05,1, 11.9,1,1, 3.079, 10528.695, 277.103, 52706.478 21/12/16,16:04:03,15,05,1, 11.9,1,1, 3.079, 10528.694, 277.062, 52706.452 21/12/16,16:04:03,16,05,1, 11.9,1,1, 3.079, 10528.710, 277.072, 52706.457 21/12/16,16:04:03,17,05,1, 11.9,1,1, 3.079, 10528.704, 277.095, 52706.476 21/12/16,16:04:03,18,05,1, 11.9,1,1, 3.079, 10528.697, 277.099, 52706.471 21/12/16,16:04:03,19,05,1, 11.9,1,1, 3.079, 10528.701, 277.096, 52706.477 21/12/16,16:04:04,00,05,1, 11.8,1,1, 3.080, 10528.696, 277.096, 52706.477 21/12/16,16:04:04,01,05,1, 11.8,1,1, 3.080, 10528.736, 277.105, 52706.510 21/12/16,16:04:04,02,05,1, 11.8,1,1, 3.080, 10528.703, 277.108, 52706.448 21/12/16,16:04:04,03,05,1, 11.8,1,1, 3.080, 10528.719, 277.128, 52706.451 21/12/16,16:04:04,04,05,1, 11.8,1,1, 3.080, 10528.720, 277.138, 52706.478 21/12/16,16:04:04,05,05,1, 11.8,1,1, 3.080, 10528.697, 277.135, 52706.492 21/12/16,16:04:04,06,05,1, 11.8,1,1, 3.080, 10528.700, 277.143, 52706.456 21/12/16,16:04:04,07,05,1, 11.8,1,1, 3.080, 10528.706, 277.135, 52706.455 21/12/16,16:04:04,08,05,1, 11.8,1,1, 3.080, 10528.744, 277.116, 52706.446 21/12/16,16:04:04,09,05,1, 11.8,1,1, 3.080, 10528.708, 277.148, 52706.429 21/12/16,16:04:04,10,05,1, 11.8,1,1, 3.080, 10528.704, 277.118, 52706.463 21/12/16,16:04:04,11,05,1, 11.8,1,1, 3.080, 10528.725, 277.142, 52706.434 21/12/16,16:04:04,12,05,1, 11.8,1,1, 3.080, 10528.722, 277.164, 52706.469 21/12/16,16:04:04,13,05,1, 11.8,1,1, 3.080, 10528.730, 277.116, 52706.429 21/12/16,16:04:04,14,05,1, 11.8,1,1, 3.080, 10528.730, 277.150, 52706.456 21/12/16,16:04:04,15,05,1, 11.8,1,1, 3.080, 10528.741, 277.162, 52706.494 21/12/16,16:04:04,16,05,1, 11.8,1,1, 3.080, 10528.714, 277.162, 52706.498 21/12/16,16:04:04,17,05,1, 11.8,1,1, 3.080, 10528.754, 277.194, 52706.496 21/12/16,16:04:04,18,05,1, 11.8,1,1, 3.080, 10528.746, 277.169, 52706.450 21/12/16,16:04:04,19,05,1, 11.8,1,1, 3.080, 10528.736, 277.158, 52706.449 21/12/16,16:04:05,00,05,1, 11.9,1,1, 3.076, 10528.729, 277.158, 52706.449 21/12/16,16:04:05,01,05,1, 11.9,1,1, 3.076, 10528.748, 277.143, 52706.459 21/12/16,16:04:05,02,05,1, 11.9,1,1, 3.076, 10528.744, 277.158, 52706.444 21/12/16,16:04:05,03,05,1, 11.9,1,1, 3.076, 10528.744, 277.147, 52706.462 21/12/16,16:04:05,04,05,1, 11.9,1,1, 3.076, 10528.746, 277.142, 52706.444 21/12/16,16:04:05,05,05,1, 11.9,1,1, 3.076, 10528.743, 277.149, 52706.495 21/12/16,16:04:05,06,05,1, 11.9,1,1, 3.076, 10528.743, 277.162, 52706.480 21/12/16,16:04:05,07,05,1, 11.9,1,1, 3.076, 10528.738, 277.170, 52706.448 21/12/16,16:04:05,08,05,1, 11.9,1,1, 3.076, 10528.757, 277.171, 52706.475 21/12/16,16:04:05,09,05,1, 11.9,1,1, 3.076, 10528.742, 277.188, 52706.480 21/12/16,16:04:05,10,05,1, 11.9,1,1, 3.076, 10528.774, 277.181, 52706.474 21/12/16,16:04:05,11,05,1, 11.9,1,1, 3.076, 10528.772, 277.188, 52706.444 21/12/16,16:04:05,12,05,1, 11.9,1,1, 3.076, 10528.752, 277.179, 52706.519 21/12/16,16:04:05,13,05,1, 11.9,1,1, 3.076, 10528.754, 277.174, 52706.472 21/12/16,16:04:05,14,05,1, 11.9,1,1, 3.076, 10528.768, 277.185, 52706.492 21/12/16,16:04:05,15,05,1, 11.9,1,1, 3.076, 10528.757, 277.202, 52706.509 21/12/16,16:04:05,16,05,1, 11.9,1,1, 3.076, 10528.773, 277.203, 52706.511 21/12/16,16:04:05,17,05,1, 11.9,1,1, 3.076, 10528.767, 277.192, 52706.486 21/12/16,16:04:05,18,05,1, 11.9,1,1, 3.076, 10528.755, 277.190, 52706.481 21/12/16,16:04:05,19,05,1, 11.9,1,1, 3.076, 10528.795, 277.175, 52706.488 21/12/16,16:04:06,00,06,1, 11.8,1,1, 3.077, 10528.787, 277.175, 52706.488 21/12/16,16:04:06,01,06,1, 11.8,1,1, 3.077, 10528.787, 277.199, 52706.508 21/12/16,16:04:06,02,06,1, 11.8,1,1, 3.077, 10528.773, 277.218, 52706.487 21/12/16,16:04:06,03,06,1, 11.8,1,1, 3.077, 10528.784, 277.188, 52706.498 21/12/16,16:04:06,04,06,1, 11.8,1,1, 3.077, 10528.780, 277.212, 52706.506 21/12/16,16:04:06,05,06,1, 11.8,1,1, 3.077, 10528.806, 277.208, 52706.530 21/12/16,16:04:06,06,06,1, 11.8,1,1, 3.077, 10528.747, 277.222, 52706.712 21/12/16,16:04:06,07,06,1, 11.8,1,1, 3.077, 10528.833, 277.222, 52706.369 21/12/16,16:04:06,08,06,1, 11.8,1,1, 3.077, 10528.812, 277.205, 52706.358 21/12/16,16:04:06,09,06,1, 11.8,1,1, 3.077, 10528.804, 277.209, 52706.442 21/12/16,16:04:06,10,06,1, 11.8,1,1, 3.077, 10528.814, 277.221, 52706.462 21/12/16,16:04:06,11,06,1, 11.8,1,1, 3.077, 10528.814, 277.211, 52706.459 21/12/16,16:04:06,12,06,1, 11.8,1,1, 3.077, 10528.804, 277.232, 52706.470 21/12/16,16:04:06,13,06,1, 11.8,1,1, 3.077, 10528.798, 277.202, 52706.454 21/12/16,16:04:06,14,06,1, 11.8,1,1, 3.077, 10528.831, 277.190, 52706.445 21/12/16,16:04:06,15,06,1, 11.8,1,1, 3.077, 10528.822, 277.205, 52706.452 21/12/16,16:04:06,16,06,1, 11.8,1,1, 3.077, 10528.839, 277.212, 52706.458 21/12/16,16:04:06,17,06,1, 11.8,1,1, 3.077, 10528.829, 277.230, 52706.452 21/12/16,16:04:06,18,06,1, 11.8,1,1, 3.077, 10528.851, 277.228, 52706.451 21/12/16,16:04:06,19,06,1, 11.8,1,1, 3.077, 10528.841, 277.217, 52706.486 21/12/16,16:04:07,00,05,1, 11.9,1,1, 3.082, 10528.837, 277.217, 52706.486 21/12/16,16:04:07,01,05,1, 11.9,1,1, 3.082, 10528.850, 277.197, 52706.463 21/12/16,16:04:07,02,05,1, 11.9,1,1, 3.082, 10528.832, 277.217, 52706.480 21/12/16,16:04:07,03,05,1, 11.9,1,1, 3.082, 10528.853, 277.214, 52706.477 21/12/16,16:04:07,04,05,1, 11.9,1,1, 3.082, 10528.844, 277.196, 52706.468 21/12/16,16:04:07,05,05,1, 11.9,1,1, 3.082, 10528.854, 277.206, 52706.444 21/12/16,16:04:07,06,05,1, 11.9,1,1, 3.082, 10528.859, 277.203, 52706.451 21/12/16,16:04:07,07,05,1, 11.9,1,1, 3.082, 10528.828, 277.226, 52706.453 21/12/16,16:04:07,08,05,1, 11.9,1,1, 3.082, 10528.844, 277.199, 52706.414 21/12/16,16:04:07,09,05,1, 11.9,1,1, 3.082, 10528.863, 277.231, 52706.476 21/12/16,16:04:07,10,05,1, 11.9,1,1, 3.082, 10528.853, 277.215, 52706.437 21/12/16,16:04:07,11,05,1, 11.9,1,1, 3.082, 10528.861, 277.217, 52706.461 21/12/16,16:04:07,12,05,1, 11.9,1,1, 3.082, 10528.846, 277.203, 52706.495 21/12/16,16:04:07,13,05,1, 11.9,1,1, 3.082, 10528.862, 277.234, 52706.480 21/12/16,16:04:07,14,05,1, 11.9,1,1, 3.082, 10528.847, 277.245, 52706.462 21/12/16,16:04:07,15,05,1, 11.9,1,1, 3.082, 10528.870, 277.254, 52706.467 21/12/16,16:04:07,16,05,1, 11.9,1,1, 3.082, 10528.861, 277.246, 52706.468 21/12/16,16:04:07,17,05,1, 11.9,1,1, 3.082, 10528.867, 277.241, 52706.465 21/12/16,16:04:07,18,05,1, 11.9,1,1, 3.082, 10528.881, 277.257, 52706.430 21/12/16,16:04:07,19,05,1, 11.9,1,1, 3.082, 10528.872, 277.252, 52706.435 21/12/16,16:04:08,00,05,1, 11.9,1,1, 3.079, 10528.871, 277.252, 52706.435 21/12/16,16:04:08,01,05,1, 11.9,1,1, 3.079, 10528.886, 277.243, 52706.467 21/12/16,16:04:08,02,05,1, 11.9,1,1, 3.079, 10528.886, 277.233, 52706.432 21/12/16,16:04:08,03,05,1, 11.9,1,1, 3.079, 10528.868, 277.251, 52706.434 21/12/16,16:04:08,04,05,1, 11.9,1,1, 3.079, 10528.906, 277.253, 52706.436 21/12/16,16:04:08,05,05,1, 11.9,1,1, 3.079, 10528.895, 277.259, 52706.510 21/12/16,16:04:08,06,05,1, 11.9,1,1, 3.079, 10528.892, 277.249, 52706.446 21/12/16,16:04:08,07,05,1, 11.9,1,1, 3.079, 10528.905, 277.231, 52706.464 21/12/16,16:04:08,08,05,1, 11.9,1,1, 3.079, 10528.892, 277.271, 52706.455 21/12/16,16:04:08,09,05,1, 11.9,1,1, 3.079, 10528.917, 277.266, 52706.462 21/12/16,16:04:08,10,05,1, 11.9,1,1, 3.079, 10528.888, 277.249, 52706.433 21/12/16,16:04:08,11,05,1, 11.9,1,1, 3.079, 10528.897, 277.242, 52706.414 21/12/16,16:04:08,12,05,1, 11.9,1,1, 3.079, 10528.906, 277.259, 52706.463 21/12/16,16:04:08,13,05,1, 11.9,1,1, 3.079, 10528.911, 277.264, 52706.472 21/12/16,16:04:08,14,05,1, 11.9,1,1, 3.079, 10528.931, 277.267, 52706.418 21/12/16,16:04:08,15,05,1, 11.9,1,1, 3.079, 10528.897, 277.275, 52706.438 21/12/16,16:04:08,16,05,1, 11.9,1,1, 3.079, 10528.919, 277.273, 52706.448 21/12/16,16:04:08,17,05,1, 11.9,1,1, 3.079, 10528.931, 277.270, 52706.463 21/12/16,16:04:08,18,05,1, 11.9,1,1, 3.079, 10528.912, 277.262, 52706.451 21/12/16,16:04:08,19,05,1, 11.9,1,1, 3.079, 10528.901, 277.282, 52706.436 21/12/16,16:04:09,00,05,1, 11.8,1,1, 3.081, 10528.896, 277.282, 52706.436 21/12/16,16:04:09,01,05,1, 11.8,1,1, 3.081, 10528.923, 277.274, 52706.493 21/12/16,16:04:09,02,05,1, 11.8,1,1, 3.081, 10528.932, 277.259, 52706.502 21/12/16,16:04:09,03,05,1, 11.8,1,1, 3.081, 10528.943, 277.249, 52706.460 21/12/16,16:04:09,04,05,1, 11.8,1,1, 3.081, 10528.937, 277.278, 52706.470 21/12/16,16:04:09,05,05,1, 11.8,1,1, 3.081, 10528.931, 277.251, 52706.471 21/12/16,16:04:09,06,05,1, 11.8,1,1, 3.081, 10528.950, 277.247, 52706.436 21/12/16,16:04:09,07,05,1, 11.8,1,1, 3.081, 10528.937, 277.252, 52706.436 21/12/16,16:04:09,08,05,1, 11.8,1,1, 3.081, 10528.946, 277.261, 52706.419 21/12/16,16:04:09,09,05,1, 11.8,1,1, 3.081, 10528.937, 277.266, 52706.500 21/12/16,16:04:09,10,05,1, 11.8,1,1, 3.081, 10528.969, 277.253, 52706.440 21/12/16,16:04:09,11,05,1, 11.8,1,1, 3.081, 10528.943, 277.264, 52706.445 21/12/16,16:04:09,12,05,1, 11.8,1,1, 3.081, 10528.973, 277.272, 52706.451 21/12/16,16:04:09,13,05,1, 11.8,1,1, 3.081, 10528.936, 277.239, 52706.444 21/12/16,16:04:09,14,05,1, 11.8,1,1, 3.081, 10528.961, 277.279, 52706.440 21/12/16,16:04:09,15,05,1, 11.8,1,1, 3.081, 10528.959, 277.278, 52706.425 21/12/16,16:04:09,16,05,1, 11.8,1,1, 3.081, 10528.977, 277.249, 52706.277 21/12/16,16:04:09,17,05,1, 11.8,1,1, 3.081, 10528.985, 277.284, 52706.344 21/12/16,16:04:09,18,05,1, 11.8,1,1, 3.081, 10528.976, 277.255, 52706.488 21/12/16,16:04:09,19,05,1, 11.8,1,1, 3.081, 10528.993, 277.277, 52706.415 21/12/16,16:04:10,00,05,1, 11.8,1,1, 3.079, 10528.988, 277.277, 52706.415 21/12/16,16:04:10,01,05,1, 11.8,1,1, 3.079, 10528.958, 277.255, 52706.443 21/12/16,16:04:10,02,05,1, 11.8,1,1, 3.079, 10528.988, 277.250, 52706.481 21/12/16,16:04:10,03,05,1, 11.8,1,1, 3.079, 10528.990, 277.261, 52706.501 21/12/16,16:04:10,04,05,1, 11.8,1,1, 3.079, 10529.006, 277.276, 52706.550 21/12/16,16:04:10,05,05,1, 11.8,1,1, 3.079, 10528.956, 277.291, 52706.515 21/12/16,16:04:10,06,05,1, 11.8,1,1, 3.079, 10528.985, 277.252, 52706.466 21/12/16,16:04:10,07,05,1, 11.8,1,1, 3.079, 10528.964, 277.286, 52706.306 21/12/16,16:04:10,08,05,1, 11.8,1,1, 3.079, 10529.049, 277.257, 52706.383 21/12/16,16:04:10,09,05,1, 11.8,1,1, 3.079, 10528.989, 277.271, 52706.428 21/12/16,16:04:10,10,05,1, 11.8,1,1, 3.079, 10528.981, 277.301, 52706.356 21/12/16,16:04:10,11,05,1, 11.8,1,1, 3.079, 10528.999, 277.284, 52706.472 21/12/16,16:04:10,12,05,1, 11.8,1,1, 3.079, 10528.999, 277.290, 52706.487 21/12/16,16:04:10,13,05,1, 11.8,1,1, 3.079, 10529.015, 277.287, 52706.418 21/12/16,16:04:10,14,05,1, 11.8,1,1, 3.079, 10529.016, 277.297, 52706.418 21/12/16,16:04:10,15,05,1, 11.8,1,1, 3.079, 10528.992, 277.294, 52706.415 21/12/16,16:04:10,16,05,1, 11.8,1,1, 3.079, 10529.012, 277.285, 52706.454 21/12/16,16:04:10,17,05,1, 11.8,1,1, 3.079, 10529.028, 277.282, 52706.455 21/12/16,16:04:10,18,05,1, 11.8,1,1, 3.079, 10529.008, 277.297, 52706.485 21/12/16,16:04:10,19,05,1, 11.8,1,1, 3.079, 10529.018, 277.296, 52706.429 21/12/16,16:04:11,00,05,1, 11.9,1,1, 3.080, 10529.013, 277.296, 52706.429 21/12/16,16:04:11,01,05,1, 11.9,1,1, 3.080, 10529.018, 277.284, 52706.442 21/12/16,16:04:11,02,05,1, 11.9,1,1, 3.080, 10529.007, 277.279, 52706.429 21/12/16,16:04:11,03,05,1, 11.9,1,1, 3.080, 10529.004, 277.279, 52706.400 21/12/16,16:04:11,04,05,1, 11.9,1,1, 3.080, 10528.997, 277.273, 52706.433 21/12/16,16:04:11,05,05,1, 11.9,1,1, 3.080, 10528.995, 277.277, 52706.430 21/12/16,16:04:11,06,05,1, 11.9,1,1, 3.080, 10529.011, 277.286, 52706.450 21/12/16,16:04:11,07,05,1, 11.9,1,1, 3.080, 10529.006, 277.283, 52706.428 21/12/16,16:04:11,08,05,1, 11.9,1,1, 3.080, 10529.010, 277.284, 52706.439 21/12/16,16:04:11,09,05,1, 11.9,1,1, 3.080, 10529.020, 277.285, 52706.429 21/12/16,16:04:11,10,05,1, 11.9,1,1, 3.080, 10529.004, 277.282, 52706.471 21/12/16,16:04:11,11,05,1, 11.9,1,1, 3.080, 10529.003, 277.284, 52706.421 21/12/16,16:04:11,12,05,1, 11.9,1,1, 3.080, 10529.032, 277.260, 52706.406 21/12/16,16:04:11,13,05,1, 11.9,1,1, 3.080, 10529.039, 277.270, 52706.420 21/12/16,16:04:11,14,05,1, 11.9,1,1, 3.080, 10529.032, 277.240, 52706.441 21/12/16,16:04:11,15,05,1, 11.9,1,1, 3.080, 10529.050, 277.275, 52706.538 21/12/16,16:04:11,16,05,1, 11.9,1,1, 3.080, 10529.040, 277.287, 52706.371 21/12/16,16:04:11,17,05,1, 11.9,1,1, 3.080, 10529.015, 277.266, 52706.442 21/12/16,16:04:11,18,05,1, 11.9,1,1, 3.080, 10529.041, 277.280, 52706.422 21/12/16,16:04:11,19,05,1, 11.9,1,1, 3.080, 10529.006, 277.251, 52706.402 21/12/16,16:04:12,00,05,1, 11.9,1,1, 3.083, 10529.004, 277.251, 52706.402 21/12/16,16:04:12,01,05,1, 11.9,1,1, 3.083, 10529.031, 277.260, 52706.460 21/12/16,16:04:12,02,05,1, 11.9,1,1, 3.083, 10529.048, 277.284, 52706.397 21/12/16,16:04:12,03,05,1, 11.9,1,1, 3.083, 10529.027, 277.291, 52706.388 21/12/16,16:04:12,04,05,1, 11.9,1,1, 3.083, 10529.030, 277.273, 52706.425 21/12/16,16:04:12,05,05,1, 11.9,1,1, 3.083, 10529.026, 277.251, 52706.419 21/12/16,16:04:12,06,05,1, 11.9,1,1, 3.083, 10529.060, 277.287, 52706.408 21/12/16,16:04:12,07,05,1, 11.9,1,1, 3.083, 10529.047, 277.265, 52706.426 21/12/16,16:04:12,08,05,1, 11.9,1,1, 3.083, 10529.064, 277.256, 52706.448 21/12/16,16:04:12,09,05,1, 11.9,1,1, 3.083, 10529.058, 277.289, 52706.460 21/12/16,16:04:12,10,05,1, 11.9,1,1, 3.083, 10529.048, 277.284, 52706.447 21/12/16,16:04:12,11,05,1, 11.9,1,1, 3.083, 10529.077, 277.285, 52706.464 21/12/16,16:04:12,12,05,1, 11.9,1,1, 3.083, 10529.071, 277.285, 52706.455 21/12/16,16:04:12,13,05,1, 11.9,1,1, 3.083, 10529.083, 277.286, 52706.403 21/12/16,16:04:12,14,05,1, 11.9,1,1, 3.083, 10529.077, 277.282, 52706.400 21/12/16,16:04:12,15,05,1, 11.9,1,1, 3.083, 10529.074, 277.261, 52706.432 21/12/16,16:04:12,16,05,1, 11.9,1,1, 3.083, 10529.074, 277.288, 52706.401 21/12/16,16:04:12,17,05,1, 11.9,1,1, 3.083, 10529.076, 277.280, 52706.421 21/12/16,16:04:12,18,05,1, 11.9,1,1, 3.083, 10529.096, 277.274, 52706.435 21/12/16,16:04:12,19,05,1, 11.9,1,1, 3.083, 10529.056, 277.281, 52706.399 21/12/16,16:04:13,00,05,1, 11.9,1,1, 3.082, 10529.054, 277.281, 52706.399 21/12/16,16:04:13,01,05,1, 11.9,1,1, 3.082, 10529.067, 277.267, 52706.412 21/12/16,16:04:13,02,05,1, 11.9,1,1, 3.082, 10529.077, 277.258, 52706.409 21/12/16,16:04:13,03,05,1, 11.9,1,1, 3.082, 10529.078, 277.252, 52706.411 21/12/16,16:04:13,04,05,1, 11.9,1,1, 3.082, 10529.084, 277.260, 52706.442 21/12/16,16:04:13,05,05,1, 11.9,1,1, 3.082, 10529.052, 277.233, 52706.416 21/12/16,16:04:13,06,05,1, 11.9,1,1, 3.082, 10529.075, 277.269, 52706.389 21/12/16,16:04:13,07,05,1, 11.9,1,1, 3.082, 10529.076, 277.271, 52706.405 21/12/16,16:04:13,08,05,1, 11.9,1,1, 3.082, 10529.096, 277.290, 52706.429 21/12/16,16:04:13,09,05,1, 11.9,1,1, 3.082, 10529.070, 277.242, 52706.383 21/12/16,16:04:13,10,05,1, 11.9,1,1, 3.082, 10529.086, 277.275, 52706.448 21/12/16,16:04:13,11,05,1, 11.9,1,1, 3.082, 10529.091, 277.269, 52706.416 21/12/16,16:04:13,12,05,1, 11.9,1,1, 3.082, 10529.113, 277.268, 52706.417 21/12/16,16:04:13,13,05,1, 11.9,1,1, 3.082, 10529.104, 277.267, 52706.430 21/12/16,16:04:13,14,05,1, 11.9,1,1, 3.082, 10529.043, 277.267, 52706.499 21/12/16,16:04:13,15,05,1, 11.9,1,1, 3.082, 10529.130, 277.296, 52706.418 21/12/16,16:04:13,16,05,1, 11.9,1,1, 3.082, 10529.126, 277.272, 52706.413 21/12/16,16:04:13,17,05,1, 11.9,1,1, 3.082, 10529.101, 277.278, 52706.378 21/12/16,16:04:13,18,05,1, 11.9,1,1, 3.082, 10529.118, 277.249, 52706.444 21/12/16,16:04:13,19,05,1, 11.9,1,1, 3.082, 10529.107, 277.275, 52706.426 21/12/16,16:04:14,00,06,1, 11.9,1,1, 3.080, 10529.104, 277.275, 52706.426 21/12/16,16:04:14,01,06,1, 11.9,1,1, 3.080, 10529.123, 277.275, 52706.438 21/12/16,16:04:14,02,06,1, 11.9,1,1, 3.080, 10529.113, 277.287, 52706.399 21/12/16,16:04:14,03,06,1, 11.9,1,1, 3.080, 10529.114, 277.281, 52706.447 21/12/16,16:04:14,04,06,1, 11.9,1,1, 3.080, 10529.120, 277.295, 52706.354 21/12/16,16:04:14,05,06,1, 11.9,1,1, 3.080, 10529.106, 277.305, 52706.434 21/12/16,16:04:14,06,06,1, 11.9,1,1, 3.080, 10529.128, 277.292, 52706.416 21/12/16,16:04:14,07,06,1, 11.9,1,1, 3.080, 10529.127, 277.291, 52706.389 21/12/16,16:04:14,08,06,1, 11.9,1,1, 3.080, 10529.127, 277.276, 52706.407 21/12/16,16:04:14,09,06,1, 11.9,1,1, 3.080, 10529.123, 277.266, 52706.349 21/12/16,16:04:14,10,06,1, 11.9,1,1, 3.080, 10529.133, 277.254, 52706.399 21/12/16,16:04:14,11,06,1, 11.9,1,1, 3.080, 10529.136, 277.267, 52706.393 21/12/16,16:04:14,12,06,1, 11.9,1,1, 3.080, 10529.125, 277.272, 52706.487 21/12/16,16:04:14,13,06,1, 11.9,1,1, 3.080, 10529.170, 277.298, 52706.522 21/12/16,16:04:14,14,06,1, 11.9,1,1, 3.080, 10529.115, 277.291, 52706.344 21/12/16,16:04:14,15,06,1, 11.9,1,1, 3.080, 10529.132, 277.290, 52706.425 21/12/16,16:04:14,16,06,1, 11.9,1,1, 3.080, 10529.124, 277.262, 52706.391 21/12/16,16:04:14,17,06,1, 11.9,1,1, 3.080, 10529.140, 277.290, 52706.354 21/12/16,16:04:14,18,06,1, 11.9,1,1, 3.080, 10529.121, 277.282, 52706.414 21/12/16,16:04:14,19,06,1, 11.9,1,1, 3.080, 10529.127, 277.256, 52706.369 21/12/16,16:04:15,00,06,1, 11.8,1,1, 3.080, 10529.121, 277.256, 52706.369 21/12/16,16:04:15,01,06,1, 11.8,1,1, 3.080, 10529.151, 277.285, 52706.376 21/12/16,16:04:15,02,06,1, 11.8,1,1, 3.080, 10529.142, 277.292, 52706.372 21/12/16,16:04:15,03,06,1, 11.8,1,1, 3.080, 10529.131, 277.288, 52706.364 21/12/16,16:04:15,04,06,1, 11.8,1,1, 3.080, 10529.133, 277.275, 52706.357 21/12/16,16:04:15,05,06,1, 11.8,1,1, 3.080, 10529.132, 277.269, 52706.426 21/12/16,16:04:15,06,06,1, 11.8,1,1, 3.080, 10529.151, 277.272, 52706.365 21/12/16,16:04:15,07,06,1, 11.8,1,1, 3.080, 10529.147, 277.296, 52706.355 21/12/16,16:04:15,08,06,1, 11.8,1,1, 3.080, 10529.118, 277.295, 52706.372 21/12/16,16:04:15,09,06,1, 11.8,1,1, 3.080, 10529.150, 277.288, 52706.338 21/12/16,16:04:15,10,06,1, 11.8,1,1, 3.080, 10529.165, 277.288, 52706.381 21/12/16,16:04:15,11,06,1, 11.8,1,1, 3.080, 10529.162, 277.294, 52706.347 21/12/16,16:04:15,12,06,1, 11.8,1,1, 3.080, 10529.155, 277.295, 52706.342 21/12/16,16:04:15,13,06,1, 11.8,1,1, 3.080, 10529.156, 277.269, 52706.376 21/12/16,16:04:15,14,06,1, 11.8,1,1, 3.080, 10529.154, 277.284, 52706.379 21/12/16,16:04:15,15,06,1, 11.8,1,1, 3.080, 10529.161, 277.258, 52706.387 21/12/16,16:04:15,16,06,1, 11.8,1,1, 3.080, 10529.173, 277.268, 52706.357 21/12/16,16:04:15,17,06,1, 11.8,1,1, 3.080, 10529.164, 277.274, 52706.369 21/12/16,16:04:15,18,06,1, 11.8,1,1, 3.080, 10529.157, 277.259, 52706.395 21/12/16,16:04:15,19,06,1, 11.8,1,1, 3.080, 10529.190, 277.280, 52706.394 21/12/16,16:04:16,00,06,1, 11.9,1,1, 3.081, 10529.188, 277.280, 52706.394 21/12/16,16:04:16,01,06,1, 11.9,1,1, 3.081, 10529.178, 277.266, 52706.358 21/12/16,16:04:16,02,06,1, 11.9,1,1, 3.081, 10529.193, 277.280, 52706.397 21/12/16,16:04:16,03,06,1, 11.9,1,1, 3.081, 10529.188, 277.291, 52706.359 21/12/16,16:04:16,04,06,1, 11.9,1,1, 3.081, 10529.187, 277.261, 52706.375 21/12/16,16:04:16,05,06,1, 11.9,1,1, 3.081, 10529.167, 277.280, 52706.365 21/12/16,16:04:16,06,06,1, 11.9,1,1, 3.081, 10529.174, 277.269, 52706.380 21/12/16,16:04:16,07,06,1, 11.9,1,1, 3.081, 10529.182, 277.288, 52706.369 21/12/16,16:04:16,08,06,1, 11.9,1,1, 3.081, 10529.170, 277.280, 52706.349 21/12/16,16:04:16,09,06,1, 11.9,1,1, 3.081, 10529.169, 277.273, 52706.359 21/12/16,16:04:16,10,06,1, 11.9,1,1, 3.081, 10529.189, 277.279, 52706.301 21/12/16,16:04:16,11,06,1, 11.9,1,1, 3.081, 10529.198, 277.265, 52706.374 21/12/16,16:04:16,12,06,1, 11.9,1,1, 3.081, 10529.184, 277.265, 52706.394 21/12/16,16:04:16,13,06,1, 11.9,1,1, 3.081, 10529.195, 277.260, 52706.325 21/12/16,16:04:16,14,06,1, 11.9,1,1, 3.081, 10529.186, 277.258, 52706.290 21/12/16,16:04:16,15,06,1, 11.9,1,1, 3.081, 10529.215, 277.271, 52706.331 21/12/16,16:04:16,16,06,1, 11.9,1,1, 3.081, 10529.202, 277.273, 52706.338 21/12/16,16:04:16,17,06,1, 11.9,1,1, 3.081, 10529.224, 277.257, 52706.380 21/12/16,16:04:16,18,06,1, 11.9,1,1, 3.081, 10529.212, 277.257, 52706.446 21/12/16,16:04:16,19,06,1, 11.9,1,1, 3.081, 10529.201, 277.269, 52706.313 21/12/16,16:04:17,00,06,1, 11.8,1,1, 3.085, 10529.196, 277.269, 52706.313 21/12/16,16:04:17,01,06,1, 11.8,1,1, 3.085, 10529.178, 277.260, 52706.277 21/12/16,16:04:17,02,06,1, 11.8,1,1, 3.085, 10529.211, 277.262, 52706.319 21/12/16,16:04:17,03,06,1, 11.8,1,1, 3.085, 10529.182, 277.277, 52706.326 21/12/16,16:04:17,04,06,1, 11.8,1,1, 3.085, 10529.197, 277.276, 52706.310 21/12/16,16:04:17,05,06,1, 11.8,1,1, 3.085, 10529.207, 277.266, 52706.342 21/12/16,16:04:17,06,06,1, 11.8,1,1, 3.085, 10529.214, 277.253, 52706.316 21/12/16,16:04:17,07,06,1, 11.8,1,1, 3.085, 10529.242, 277.241, 52706.333 21/12/16,16:04:17,08,06,1, 11.8,1,1, 3.085, 10529.209, 277.242, 52706.318 21/12/16,16:04:17,09,06,1, 11.8,1,1, 3.085, 10529.215, 277.230, 52706.294 21/12/16,16:04:17,10,06,1, 11.8,1,1, 3.085, 10529.219, 277.214, 52706.331 21/12/16,16:04:17,11,06,1, 11.8,1,1, 3.085, 10529.218, 277.247, 52706.327 21/12/16,16:04:17,12,06,1, 11.8,1,1, 3.085, 10529.231, 277.237, 52706.326 21/12/16,16:04:17,13,06,1, 11.8,1,1, 3.085, 10529.222, 277.230, 52706.323 21/12/16,16:04:17,14,06,1, 11.8,1,1, 3.085, 10529.216, 277.225, 52706.307 21/12/16,16:04:17,15,06,1, 11.8,1,1, 3.085, 10529.230, 277.233, 52706.316 21/12/16,16:04:17,16,06,1, 11.8,1,1, 3.085, 10529.222, 277.226, 52706.311 21/12/16,16:04:17,17,06,1, 11.8,1,1, 3.085, 10529.242, 277.197, 52706.292 21/12/16,16:04:17,18,06,1, 11.8,1,1, 3.085, 10529.237, 277.226, 52706.326 21/12/16,16:04:17,19,06,1, 11.8,1,1, 3.085, 10529.243, 277.213, 52706.356 21/12/16,16:04:18,00,06,1, 11.8,1,1, 3.079, 10529.238, 277.213, 52706.356 21/12/16,16:04:18,01,06,1, 11.8,1,1, 3.079, 10529.256, 277.219, 52706.342 21/12/16,16:04:18,02,06,1, 11.8,1,1, 3.079, 10529.254, 277.187, 52706.298 21/12/16,16:04:18,03,06,1, 11.8,1,1, 3.079, 10529.253, 277.219, 52706.282 21/12/16,16:04:18,04,06,1, 11.8,1,1, 3.079, 10529.254, 277.213, 52706.337 21/12/16,16:04:18,05,06,1, 11.8,1,1, 3.079, 10529.246, 277.170, 52706.304 21/12/16,16:04:18,06,06,1, 11.8,1,1, 3.079, 10529.240, 277.186, 52706.308 21/12/16,16:04:18,07,06,1, 11.8,1,1, 3.079, 10529.257, 277.218, 52706.310 21/12/16,16:04:18,08,06,1, 11.8,1,1, 3.079, 10529.268, 277.208, 52706.291 21/12/16,16:04:18,09,06,1, 11.8,1,1, 3.079, 10529.258, 277.217, 52706.325 21/12/16,16:04:18,10,06,1, 11.8,1,1, 3.079, 10529.272, 277.200, 52706.338 21/12/16,16:04:18,11,06,1, 11.8,1,1, 3.079, 10529.237, 277.204, 52706.409 21/12/16,16:04:18,12,06,1, 11.8,1,1, 3.079, 10529.315, 277.213, 52706.307 21/12/16,16:04:18,13,06,1, 11.8,1,1, 3.079, 10529.290, 277.172, 52706.276 21/12/16,16:04:18,14,06,1, 11.8,1,1, 3.079, 10529.273, 277.198, 52706.291 21/12/16,16:04:18,15,06,1, 11.8,1,1, 3.079, 10529.278, 277.191, 52706.310 21/12/16,16:04:18,16,06,1, 11.8,1,1, 3.079, 10529.285, 277.197, 52706.306 21/12/16,16:04:18,17,06,1, 11.8,1,1, 3.079, 10529.255, 277.178, 52706.279 21/12/16,16:04:18,18,06,1, 11.8,1,1, 3.079, 10529.267, 277.168, 52706.291 21/12/16,16:04:18,19,06,1, 11.8,1,1, 3.079, 10529.280, 277.178, 52706.289 21/12/16,16:04:19,00,06,1, 11.9,1,1, 3.083, 10529.280, 277.178, 52706.289 21/12/16,16:04:19,01,06,1, 11.9,1,1, 3.083, 10529.295, 277.160, 52706.302 21/12/16,16:04:19,02,06,1, 11.9,1,1, 3.083, 10529.274, 277.157, 52706.294 21/12/16,16:04:19,03,06,1, 11.9,1,1, 3.083, 10529.307, 277.134, 52706.305 21/12/16,16:04:19,04,06,1, 11.9,1,1, 3.083, 10529.315, 277.170, 52706.315 21/12/16,16:04:19,05,06,1, 11.9,1,1, 3.083, 10529.314, 277.176, 52706.314 21/12/16,16:04:19,06,06,1, 11.9,1,1, 3.083, 10529.300, 277.149, 52706.314 21/12/16,16:04:19,07,06,1, 11.9,1,1, 3.083, 10529.352, 277.169, 52706.297 21/12/16,16:04:19,08,06,1, 11.9,1,1, 3.083, 10529.309, 277.136, 52706.290 21/12/16,16:04:19,09,06,1, 11.9,1,1, 3.083, 10529.299, 277.138, 52706.254 21/12/16,16:04:19,10,06,1, 11.9,1,1, 3.083, 10529.308, 277.150, 52706.281 21/12/16,16:04:19,11,06,1, 11.9,1,1, 3.083, 10529.306, 277.118, 52706.292 21/12/16,16:04:19,12,06,1, 11.9,1,1, 3.083, 10529.328, 277.140, 52706.250 21/12/16,16:04:19,13,06,1, 11.9,1,1, 3.083, 10529.324, 277.149, 52706.286 21/12/16,16:04:19,14,06,1, 11.9,1,1, 3.083, 10529.317, 277.116, 52706.247 21/12/16,16:04:19,15,06,1, 11.9,1,1, 3.083, 10529.325, 277.127, 52706.224 21/12/16,16:04:19,16,06,1, 11.9,1,1, 3.083, 10529.330, 277.134, 52706.279 21/12/16,16:04:19,17,06,1, 11.9,1,1, 3.083, 10529.318, 277.110, 52706.287 21/12/16,16:04:19,18,06,1, 11.9,1,1, 3.083, 10529.376, 277.110, 52706.280 21/12/16,16:04:19,19,06,1, 11.9,1,1, 3.083, 10529.339, 277.109, 52706.298 21/12/16,16:04:20,00,06,1, 11.9,1,1, 3.079, 10529.338, 277.109, 52706.298 21/12/16,16:04:20,01,06,1, 11.9,1,1, 3.079, 10529.327, 277.108, 52706.275 21/12/16,16:04:20,02,06,1, 11.9,1,1, 3.079, 10529.346, 277.105, 52706.274 21/12/16,16:04:20,03,06,1, 11.9,1,1, 3.079, 10529.355, 277.109, 52706.296 21/12/16,16:04:20,04,06,1, 11.9,1,1, 3.079, 10529.332, 277.109, 52706.265 21/12/16,16:04:20,05,06,1, 11.9,1,1, 3.079, 10529.349, 277.105, 52706.231 21/12/16,16:04:20,06,06,1, 11.9,1,1, 3.079, 10529.340, 277.101, 52706.257 21/12/16,16:04:20,07,06,1, 11.9,1,1, 3.079, 10529.351, 277.075, 52706.242 21/12/16,16:04:20,08,06,1, 11.9,1,1, 3.079, 10529.340, 277.094, 52706.243 21/12/16,16:04:20,09,06,1, 11.9,1,1, 3.079, 10529.331, 277.099, 52706.244 21/12/16,16:04:20,10,06,1, 11.9,1,1, 3.079, 10529.350, 277.095, 52706.288 21/12/16,16:04:20,11,06,1, 11.9,1,1, 3.079, 10529.350, 277.082, 52706.294 21/12/16,16:04:20,12,06,1, 11.9,1,1, 3.079, 10529.333, 277.126, 52706.544 21/12/16,16:04:20,13,06,1, 11.9,1,1, 3.079, 10529.359, 277.081, 52706.268 21/12/16,16:04:20,14,06,1, 11.9,1,1, 3.079, 10529.371, 277.067, 52706.264 21/12/16,16:04:20,15,06,1, 11.9,1,1, 3.079, 10529.362, 277.084, 52706.244 21/12/16,16:04:20,16,06,1, 11.9,1,1, 3.079, 10529.388, 277.089, 52706.253 21/12/16,16:04:20,17,06,1, 11.9,1,1, 3.079, 10529.338, 277.068, 52706.255 21/12/16,16:04:20,18,06,1, 11.9,1,1, 3.079, 10529.378, 277.062, 52706.244 21/12/16,16:04:20,19,06,1, 11.9,1,1, 3.079, 10529.358, 277.068, 52706.239 21/12/16,16:04:21,00,06,1, 11.9,1,1, 3.085, 10529.355, 277.068, 52706.239 21/12/16,16:04:21,01,06,1, 11.9,1,1, 3.085, 10529.379, 277.030, 52706.235 21/12/16,16:04:21,02,06,1, 11.9,1,1, 3.085, 10529.368, 277.051, 52706.218 21/12/16,16:04:21,03,06,1, 11.9,1,1, 3.085, 10529.354, 277.081, 52706.205 21/12/16,16:04:21,04,06,1, 11.9,1,1, 3.085, 10529.361, 277.044, 52706.241 21/12/16,16:04:21,05,06,1, 11.9,1,1, 3.085, 10529.376, 277.047, 52706.270 21/12/16,16:04:21,06,06,1, 11.9,1,1, 3.085, 10529.358, 277.082, 52706.253 21/12/16,16:04:21,07,06,1, 11.9,1,1, 3.085, 10529.345, 277.041, 52706.204 21/12/16,16:04:21,08,06,1, 11.9,1,1, 3.085, 10529.362, 277.059, 52706.230 21/12/16,16:04:21,09,06,1, 11.9,1,1, 3.085, 10529.347, 277.035, 52706.206 21/12/16,16:04:21,10,06,1, 11.9,1,1, 3.085, 10529.376, 277.026, 52706.229 21/12/16,16:04:21,11,06,1, 11.9,1,1, 3.085, 10529.366, 277.017, 52706.229 21/12/16,16:04:21,12,06,1, 11.9,1,1, 3.085, 10529.375, 277.037, 52706.217 21/12/16,16:04:21,13,06,1, 11.9,1,1, 3.085, 10529.366, 277.031, 52706.221 21/12/16,16:04:21,14,06,1, 11.9,1,1, 3.085, 10529.370, 277.028, 52706.212 21/12/16,16:04:21,15,06,1, 11.9,1,1, 3.085, 10529.391, 277.010, 52706.227 21/12/16,16:04:21,16,06,1, 11.9,1,1, 3.085, 10529.376, 277.022, 52706.201 21/12/16,16:04:21,17,06,1, 11.9,1,1, 3.085, 10529.373, 277.021, 52706.208 21/12/16,16:04:21,18,06,1, 11.9,1,1, 3.085, 10529.384, 277.030, 52706.252 21/12/16,16:04:21,19,06,1, 11.9,1,1, 3.085, 10529.375, 277.003, 52706.205 21/12/16,16:04:22,00,06,1, 11.9,1,1, 3.079, 10529.372, 277.003, 52706.205 21/12/16,16:04:22,01,06,1, 11.9,1,1, 3.079, 10529.374, 277.022, 52706.225 21/12/16,16:04:22,02,06,1, 11.9,1,1, 3.079, 10529.382, 277.001, 52706.252 21/12/16,16:04:22,03,06,1, 11.9,1,1, 3.079, 10529.406, 276.993, 52706.225 21/12/16,16:04:22,04,06,1, 11.9,1,1, 3.079, 10529.392, 277.014, 52706.241 21/12/16,16:04:22,05,06,1, 11.9,1,1, 3.079, 10529.395, 276.987, 52706.185 21/12/16,16:04:22,06,06,1, 11.9,1,1, 3.079, 10529.398, 277.000, 52706.171 21/12/16,16:04:22,07,06,1, 11.9,1,1, 3.079, 10529.406, 276.991, 52706.194 21/12/16,16:04:22,08,06,1, 11.9,1,1, 3.079, 10529.396, 276.988, 52706.181 21/12/16,16:04:22,09,06,1, 11.9,1,1, 3.079, 10529.400, 277.004, 52706.167 21/12/16,16:04:22,10,06,1, 11.9,1,1, 3.079, 10529.389, 276.975, 52706.219 21/12/16,16:04:22,11,06,1, 11.9,1,1, 3.079, 10529.400, 277.002, 52706.202 21/12/16,16:04:22,12,06,1, 11.9,1,1, 3.079, 10529.417, 276.990, 52706.212 21/12/16,16:04:22,13,06,1, 11.9,1,1, 3.079, 10529.409, 277.020, 52706.176 21/12/16,16:04:22,14,06,1, 11.9,1,1, 3.079, 10529.405, 276.978, 52706.209 21/12/16,16:04:22,15,06,1, 11.9,1,1, 3.079, 10529.419, 276.969, 52706.220 21/12/16,16:04:22,16,06,1, 11.9,1,1, 3.079, 10529.413, 276.962, 52706.224 21/12/16,16:04:22,17,06,1, 11.9,1,1, 3.079, 10529.403, 276.982, 52706.156 21/12/16,16:04:22,18,06,1, 11.9,1,1, 3.079, 10529.395, 276.964, 52706.191 21/12/16,16:04:22,19,06,1, 11.9,1,1, 3.079, 10529.393, 276.976, 52706.188 21/12/16,16:04:23,00,06,1, 11.9,1,1, 3.079, 10529.388, 276.976, 52706.188 21/12/16,16:04:23,01,06,1, 11.9,1,1, 3.079, 10529.409, 276.964, 52706.242 21/12/16,16:04:23,02,06,1, 11.9,1,1, 3.079, 10529.437, 276.955, 52706.200 21/12/16,16:04:23,03,06,1, 11.9,1,1, 3.079, 10529.429, 276.947, 52706.171 21/12/16,16:04:23,04,06,1, 11.9,1,1, 3.079, 10529.417, 276.960, 52706.185 21/12/16,16:04:23,05,06,1, 11.9,1,1, 3.079, 10529.403, 276.972, 52706.200 21/12/16,16:04:23,06,06,1, 11.9,1,1, 3.079, 10529.412, 276.941, 52706.155 21/12/16,16:04:23,07,06,1, 11.9,1,1, 3.079, 10529.437, 276.946, 52706.189 21/12/16,16:04:23,08,06,1, 11.9,1,1, 3.079, 10529.406, 276.950, 52706.174 21/12/16,16:04:23,09,06,1, 11.9,1,1, 3.079, 10529.428, 276.948, 52706.119 21/12/16,16:04:23,10,06,1, 11.9,1,1, 3.079, 10529.435, 276.933, 52706.155 21/12/16,16:04:23,11,06,1, 11.9,1,1, 3.079, 10529.428, 276.952, 52706.153 21/12/16,16:04:23,12,06,1, 11.9,1,1, 3.079, 10529.421, 276.952, 52706.100 21/12/16,16:04:23,13,06,1, 11.9,1,1, 3.079, 10529.432, 276.956, 52706.154 21/12/16,16:04:23,14,06,1, 11.9,1,1, 3.079, 10529.431, 276.936, 52706.153 21/12/16,16:04:23,15,06,1, 11.9,1,1, 3.079, 10529.445, 276.954, 52706.137 21/12/16,16:04:23,16,06,1, 11.9,1,1, 3.079, 10529.449, 276.941, 52706.118 21/12/16,16:04:23,17,06,1, 11.9,1,1, 3.079, 10529.422, 276.961, 52706.193 21/12/16,16:04:23,18,06,1, 11.9,1,1, 3.079, 10529.435, 276.928, 52706.143 21/12/16,16:04:23,19,06,1, 11.9,1,1, 3.079, 10529.420, 276.930, 52706.159 21/12/16,16:04:24,00,05,1, 11.8,1,1, 3.080, 10529.413, 276.930, 52706.159 21/12/16,16:04:24,01,05,1, 11.8,1,1, 3.080, 10529.418, 276.942, 52706.132 21/12/16,16:04:24,02,05,1, 11.8,1,1, 3.080, 10529.427, 276.933, 52706.167 21/12/16,16:04:24,03,05,1, 11.8,1,1, 3.080, 10529.432, 276.942, 52706.170 21/12/16,16:04:24,04,05,1, 11.8,1,1, 3.080, 10529.435, 276.924, 52706.150 21/12/16,16:04:24,05,05,1, 11.8,1,1, 3.080, 10529.408, 276.937, 52706.126 21/12/16,16:04:24,06,05,1, 11.8,1,1, 3.080, 10529.408, 276.950, 52706.149 21/12/16,16:04:24,07,05,1, 11.8,1,1, 3.080, 10529.442, 276.923, 52706.126 21/12/16,16:04:24,08,05,1, 11.8,1,1, 3.080, 10529.430, 276.922, 52706.115 21/12/16,16:04:24,09,05,1, 11.8,1,1, 3.080, 10529.429, 276.909, 52706.119 21/12/16,16:04:24,10,05,1, 11.8,1,1, 3.080, 10529.443, 276.918, 52706.097 21/12/16,16:04:24,11,05,1, 11.8,1,1, 3.080, 10529.408, 276.936, 52706.097 21/12/16,16:04:24,12,05,1, 11.8,1,1, 3.080, 10529.436, 276.940, 52706.139 21/12/16,16:04:24,13,05,1, 11.8,1,1, 3.080, 10529.444, 276.917, 52706.090 21/12/16,16:04:24,14,05,1, 11.8,1,1, 3.080, 10529.426, 276.942, 52706.132 21/12/16,16:04:24,15,05,1, 11.8,1,1, 3.080, 10529.461, 276.922, 52706.171 21/12/16,16:04:24,16,05,1, 11.8,1,1, 3.080, 10529.439, 276.921, 52706.141 21/12/16,16:04:24,17,05,1, 11.8,1,1, 3.080, 10529.438, 276.919, 52706.091 21/12/16,16:04:24,18,05,1, 11.8,1,1, 3.080, 10529.431, 276.929, 52706.158 21/12/16,16:04:24,19,05,1, 11.8,1,1, 3.080, 10529.439, 276.941, 52706.095 21/12/16,16:04:25,00,05,1, 11.9,1,1, 3.079, 10529.438, 276.941, 52706.095 21/12/16,16:04:25,01,05,1, 11.9,1,1, 3.079, 10529.428, 276.940, 52706.139 21/12/16,16:04:25,02,05,1, 11.9,1,1, 3.079, 10529.433, 276.934, 52706.142 21/12/16,16:04:25,03,05,1, 11.9,1,1, 3.079, 10529.442, 276.925, 52706.096 21/12/16,16:04:25,04,05,1, 11.9,1,1, 3.079, 10529.499, 276.878, 52705.970 21/12/16,16:04:25,05,05,1, 11.9,1,1, 3.079, 10529.422, 276.922, 52705.978 21/12/16,16:04:25,06,05,1, 11.9,1,1, 3.079, 10529.443, 276.917, 52706.159 21/12/16,16:04:25,07,05,1, 11.9,1,1, 3.079, 10529.439, 276.947, 52706.154 21/12/16,16:04:25,08,05,1, 11.9,1,1, 3.079, 10529.422, 276.918, 52706.140 21/12/16,16:04:25,09,05,1, 11.9,1,1, 3.079, 10529.432, 276.911, 52706.085 21/12/16,16:04:25,10,05,1, 11.9,1,1, 3.079, 10529.444, 276.928, 52706.113 21/12/16,16:04:25,11,05,1, 11.9,1,1, 3.079, 10529.432, 276.926, 52706.111 21/12/16,16:04:25,12,05,1, 11.9,1,1, 3.079, 10529.425, 276.935, 52706.097 21/12/16,16:04:25,13,05,1, 11.9,1,1, 3.079, 10529.421, 276.930, 52706.160 21/12/16,16:04:25,14,05,1, 11.9,1,1, 3.079, 10529.406, 276.914, 52706.122 21/12/16,16:04:25,15,05,1, 11.9,1,1, 3.079, 10529.450, 276.934, 52706.089 21/12/16,16:04:25,16,05,1, 11.9,1,1, 3.079, 10529.418, 276.921, 52706.133 21/12/16,16:04:25,17,05,1, 11.9,1,1, 3.079, 10529.407, 276.931, 52706.072 21/12/16,16:04:25,18,05,1, 11.9,1,1, 3.079, 10529.415, 276.954, 52706.129 21/12/16,16:04:25,19,05,1, 11.9,1,1, 3.079, 10529.444, 276.933, 52706.134 21/12/16,16:04:26,00,05,1, 11.9,1,1, 3.083, 10529.438, 276.933, 52706.134 21/12/16,16:04:26,01,05,1, 11.9,1,1, 3.083, 10529.429, 276.946, 52706.122 21/12/16,16:04:26,02,05,1, 11.9,1,1, 3.083, 10529.431, 276.937, 52706.125 21/12/16,16:04:26,03,05,1, 11.9,1,1, 3.083, 10529.407, 276.942, 52706.103 21/12/16,16:04:26,04,05,1, 11.9,1,1, 3.083, 10529.415, 276.943, 52706.099 21/12/16,16:04:26,05,05,1, 11.9,1,1, 3.083, 10529.411, 276.932, 52706.078 21/12/16,16:04:26,06,05,1, 11.9,1,1, 3.083, 10529.401, 276.946, 52706.118 21/12/16,16:04:26,07,05,1, 11.9,1,1, 3.083, 10529.422, 276.946, 52706.065 21/12/16,16:04:26,08,05,1, 11.9,1,1, 3.083, 10529.415, 276.934, 52706.099 21/12/16,16:04:26,09,05,1, 11.9,1,1, 3.083, 10529.429, 276.932, 52706.098 21/12/16,16:04:26,10,05,1, 11.9,1,1, 3.083, 10529.433, 276.929, 52706.094 21/12/16,16:04:26,11,05,1, 11.9,1,1, 3.083, 10529.440, 276.950, 52706.114 21/12/16,16:04:26,12,05,1, 11.9,1,1, 3.083, 10529.407, 276.909, 52706.141 21/12/16,16:04:26,13,05,1, 11.9,1,1, 3.083, 10529.419, 276.928, 52706.081 21/12/16,16:04:26,14,05,1, 11.9,1,1, 3.083, 10529.423, 276.952, 52706.122 21/12/16,16:04:26,15,05,1, 11.9,1,1, 3.083, 10529.399, 276.943, 52706.070 21/12/16,16:04:26,16,05,1, 11.9,1,1, 3.083, 10529.405, 276.942, 52706.084 21/12/16,16:04:26,17,05,1, 11.9,1,1, 3.083, 10529.430, 276.927, 52705.947 21/12/16,16:04:26,18,05,1, 11.9,1,1, 3.083, 10529.380, 276.933, 52706.142 21/12/16,16:04:26,19,05,1, 11.9,1,1, 3.083, 10529.394, 276.987, 52706.154 21/12/16,16:04:27,00,05,1, 11.8,1,1, 3.079, 10529.388, 276.987, 52706.154 21/12/16,16:04:27,01,05,1, 11.8,1,1, 3.079, 10529.408, 276.933, 52706.100 21/12/16,16:04:27,02,05,1, 11.8,1,1, 3.079, 10529.441, 276.958, 52706.067 21/12/16,16:04:27,03,05,1, 11.8,1,1, 3.079, 10529.424, 276.967, 52706.105 21/12/16,16:04:27,04,05,1, 11.8,1,1, 3.079, 10529.393, 276.932, 52706.114 21/12/16,16:04:27,05,05,1, 11.8,1,1, 3.079, 10529.442, 276.949, 52706.118 21/12/16,16:04:27,06,05,1, 11.8,1,1, 3.079, 10529.395, 276.940, 52706.177 21/12/16,16:04:27,07,05,1, 11.8,1,1, 3.079, 10529.440, 276.954, 52706.003 21/12/16,16:04:27,08,05,1, 11.8,1,1, 3.079, 10529.399, 276.930, 52706.078 21/12/16,16:04:27,09,05,1, 11.8,1,1, 3.079, 10529.395, 276.954, 52706.209 21/12/16,16:04:27,10,05,1, 11.8,1,1, 3.079, 10529.437, 276.965, 52706.121 21/12/16,16:04:27,11,05,1, 11.8,1,1, 3.079, 10529.417, 276.940, 52706.102 21/12/16,16:04:27,12,05,1, 11.8,1,1, 3.079, 10529.415, 276.955, 52706.088 21/12/16,16:04:27,13,05,1, 11.8,1,1, 3.079, 10529.413, 276.946, 52706.086 21/12/16,16:04:27,14,05,1, 11.8,1,1, 3.079, 10529.424, 276.967, 52706.083 21/12/16,16:04:27,15,05,1, 11.8,1,1, 3.079, 10529.418, 276.967, 52706.092 21/12/16,16:04:27,16,05,1, 11.8,1,1, 3.079, 10529.406, 276.967, 52706.081 21/12/16,16:04:27,17,05,1, 11.8,1,1, 3.079, 10529.436, 276.979, 52706.075 21/12/16,16:04:27,18,05,1, 11.8,1,1, 3.079, 10529.404, 276.967, 52706.090 21/12/16,16:04:27,19,05,1, 11.8,1,1, 3.079, 10529.404, 276.964, 52706.077 21/12/16,16:04:28,00,05,1, 11.9,1,1, 3.081, 10529.397, 276.964, 52706.077 21/12/16,16:04:28,01,05,1, 11.9,1,1, 3.081, 10529.406, 276.972, 52706.119 21/12/16,16:04:28,02,05,1, 11.9,1,1, 3.081, 10529.399, 276.974, 52706.090 21/12/16,16:04:28,03,05,1, 11.9,1,1, 3.081, 10529.421, 276.974, 52706.091 21/12/16,16:04:28,04,05,1, 11.9,1,1, 3.081, 10529.403, 276.962, 52706.151 21/12/16,16:04:28,05,05,1, 11.9,1,1, 3.081, 10529.434, 276.977, 52706.147 21/12/16,16:04:28,06,05,1, 11.9,1,1, 3.081, 10529.405, 276.975, 52706.189 21/12/16,16:04:28,07,05,1, 11.9,1,1, 3.081, 10529.454, 276.975, 52706.051 21/12/16,16:04:28,08,05,1, 11.9,1,1, 3.081, 10529.414, 276.997, 52706.085 21/12/16,16:04:28,09,05,1, 11.9,1,1, 3.081, 10529.385, 276.997, 52705.944 21/12/16,16:04:28,10,05,1, 11.9,1,1, 3.081, 10529.416, 276.975, 52706.067 21/12/16,16:04:28,11,05,1, 11.9,1,1, 3.081, 10529.379, 276.997, 52706.023 21/12/16,16:04:28,12,05,1, 11.9,1,1, 3.081, 10529.350, 277.011, 52706.298 21/12/16,16:04:28,13,05,1, 11.9,1,1, 3.081, 10529.406, 276.985, 52705.966 21/12/16,16:04:28,14,05,1, 11.9,1,1, 3.081, 10529.413, 276.976, 52706.078 21/12/16,16:04:28,15,05,1, 11.9,1,1, 3.081, 10529.410, 276.973, 52706.048 21/12/16,16:04:28,16,05,1, 11.9,1,1, 3.081, 10529.404, 276.998, 52706.091 21/12/16,16:04:28,17,05,1, 11.9,1,1, 3.081, 10529.395, 277.005, 52706.097 21/12/16,16:04:28,18,05,1, 11.9,1,1, 3.081, 10529.378, 277.011, 52706.132 21/12/16,16:04:28,19,05,1, 11.9,1,1, 3.081, 10529.378, 276.996, 52706.067 21/12/16,16:04:29,00,05,1, 11.8,1,1, 3.082, 10529.372, 276.996, 52706.067 21/12/16,16:04:29,01,05,1, 11.8,1,1, 3.082, 10529.403, 277.015, 52706.084 21/12/16,16:04:29,02,05,1, 11.8,1,1, 3.082, 10529.383, 277.006, 52706.083 21/12/16,16:04:29,03,05,1, 11.8,1,1, 3.082, 10529.389, 276.999, 52706.084 21/12/16,16:04:29,04,05,1, 11.8,1,1, 3.082, 10529.412, 277.031, 52706.129 21/12/16,16:04:29,05,05,1, 11.8,1,1, 3.082, 10529.395, 277.045, 52706.125 21/12/16,16:04:29,06,05,1, 11.8,1,1, 3.082, 10529.382, 277.031, 52706.115 21/12/16,16:04:29,07,05,1, 11.8,1,1, 3.082, 10529.388, 277.021, 52706.069 21/12/16,16:04:29,08,05,1, 11.8,1,1, 3.082, 10529.404, 277.038, 52706.100 21/12/16,16:04:29,09,05,1, 11.8,1,1, 3.082, 10529.388, 277.046, 52706.076 21/12/16,16:04:29,10,05,1, 11.8,1,1, 3.082, 10529.377, 277.059, 52706.090 21/12/16,16:04:29,11,05,1, 11.8,1,1, 3.082, 10529.376, 277.042, 52706.123 21/12/16,16:04:29,12,05,1, 11.8,1,1, 3.082, 10529.408, 277.045, 52706.108 21/12/16,16:04:29,13,05,1, 11.8,1,1, 3.082, 10529.375, 277.026, 52706.106 21/12/16,16:04:29,14,05,1, 11.8,1,1, 3.082, 10529.381, 277.070, 52706.062 21/12/16,16:04:29,15,05,1, 11.8,1,1, 3.082, 10529.385, 277.051, 52706.090 21/12/16,16:04:29,16,05,1, 11.8,1,1, 3.082, 10529.378, 277.044, 52706.047 21/12/16,16:04:29,17,05,1, 11.8,1,1, 3.082, 10529.354, 277.064, 52706.058 21/12/16,16:04:29,18,05,1, 11.8,1,1, 3.082, 10529.382, 277.060, 52706.105 21/12/16,16:04:29,19,05,1, 11.8,1,1, 3.082, 10529.386, 277.061, 52706.089 21/12/16,16:04:30,00,05,1, 11.9,1,1, 3.079, 10529.380, 277.061, 52706.089 21/12/16,16:04:30,01,05,1, 11.9,1,1, 3.079, 10529.378, 277.066, 52706.066 21/12/16,16:04:30,02,05,1, 11.9,1,1, 3.079, 10529.356, 277.062, 52706.106 21/12/16,16:04:30,03,05,1, 11.9,1,1, 3.079, 10529.373, 277.081, 52706.136 21/12/16,16:04:30,04,05,1, 11.9,1,1, 3.079, 10529.353, 277.087, 52706.092 21/12/16,16:04:30,05,05,1, 11.9,1,1, 3.079, 10529.363, 277.095, 52706.108 21/12/16,16:04:30,06,05,1, 11.9,1,1, 3.079, 10529.357, 277.069, 52706.093 21/12/16,16:04:30,07,05,1, 11.9,1,1, 3.079, 10529.369, 277.065, 52706.091 21/12/16,16:04:30,08,05,1, 11.9,1,1, 3.079, 10529.380, 277.108, 52706.112 21/12/16,16:04:30,09,05,1, 11.9,1,1, 3.079, 10529.362, 277.075, 52706.133 21/12/16,16:04:30,10,05,1, 11.9,1,1, 3.079, 10529.358, 277.105, 52706.131 21/12/16,16:04:30,11,05,1, 11.9,1,1, 3.079, 10529.363, 277.124, 52706.132 21/12/16,16:04:30,12,05,1, 11.9,1,1, 3.079, 10529.362, 277.134, 52706.136 21/12/16,16:04:30,13,05,1, 11.9,1,1, 3.079, 10529.354, 277.120, 52706.129 21/12/16,16:04:30,14,05,1, 11.9,1,1, 3.079, 10529.347, 277.117, 52706.131 21/12/16,16:04:30,15,05,1, 11.9,1,1, 3.079, 10529.356, 277.128, 52706.101 21/12/16,16:04:30,16,05,1, 11.9,1,1, 3.079, 10529.365, 277.107, 52706.108 21/12/16,16:04:30,17,05,1, 11.9,1,1, 3.079, 10529.370, 277.127, 52706.125 21/12/16,16:04:30,18,05,1, 11.9,1,1, 3.079, 10529.353, 277.129, 52706.096 21/12/16,16:04:30,19,05,1, 11.9,1,1, 3.079, 10529.358, 277.139, 52706.128 21/12/16,16:04:31,00,05,1, 11.8,1,1, 3.081, 10529.355, 277.139, 52706.128 21/12/16,16:04:31,01,05,1, 11.8,1,1, 3.081, 10529.355, 277.148, 52706.095 21/12/16,16:04:31,02,05,1, 11.8,1,1, 3.081, 10529.349, 277.124, 52706.116 21/12/16,16:04:31,03,05,1, 11.8,1,1, 3.081, 10529.367, 277.122, 52706.095 21/12/16,16:04:31,04,05,1, 11.8,1,1, 3.081, 10529.375, 277.161, 52706.126 21/12/16,16:04:31,05,05,1, 11.8,1,1, 3.081, 10529.353, 277.127, 52706.133 21/12/16,16:04:31,06,05,1, 11.8,1,1, 3.081, 10529.389, 277.166, 52706.102 21/12/16,16:04:31,07,05,1, 11.8,1,1, 3.081, 10529.391, 277.172, 52706.094 21/12/16,16:04:31,08,05,1, 11.8,1,1, 3.081, 10529.368, 277.164, 52706.117 21/12/16,16:04:31,09,05,1, 11.8,1,1, 3.081, 10529.372, 277.154, 52706.083 21/12/16,16:04:31,10,05,1, 11.8,1,1, 3.081, 10529.368, 277.161, 52706.087 21/12/16,16:04:31,11,05,1, 11.8,1,1, 3.081, 10529.355, 277.170, 52706.124 21/12/16,16:04:31,12,05,1, 11.8,1,1, 3.081, 10529.362, 277.175, 52706.123 21/12/16,16:04:31,13,05,1, 11.8,1,1, 3.081, 10529.364, 277.165, 52706.138 21/12/16,16:04:31,14,05,1, 11.8,1,1, 3.081, 10529.337, 277.179, 52706.131 21/12/16,16:04:31,15,05,1, 11.8,1,1, 3.081, 10529.361, 277.198, 52706.131 21/12/16,16:04:31,16,05,1, 11.8,1,1, 3.081, 10529.368, 277.191, 52706.088 21/12/16,16:04:31,17,05,1, 11.8,1,1, 3.081, 10529.332, 277.197, 52706.101 21/12/16,16:04:31,18,05,1, 11.8,1,1, 3.081, 10529.381, 277.202, 52706.111 21/12/16,16:04:31,19,05,1, 11.8,1,1, 3.081, 10529.391, 277.189, 52706.096 21/12/16,16:04:32,00,05,1, 11.9,1,1, 3.080, 10529.388, 277.189, 52706.096 21/12/16,16:04:32,01,05,1, 11.9,1,1, 3.080, 10529.363, 277.209, 52706.144 21/12/16,16:04:32,02,05,1, 11.9,1,1, 3.080, 10529.359, 277.201, 52706.137 21/12/16,16:04:32,03,05,1, 11.9,1,1, 3.080, 10529.351, 277.200, 52706.115 21/12/16,16:04:32,04,05,1, 11.9,1,1, 3.080, 10529.346, 277.237, 52706.127 21/12/16,16:04:32,05,05,1, 11.9,1,1, 3.080, 10529.379, 277.215, 52706.156 21/12/16,16:04:32,06,05,1, 11.9,1,1, 3.080, 10529.387, 277.210, 52706.157 21/12/16,16:04:32,07,05,1, 11.9,1,1, 3.080, 10529.370, 277.242, 52706.094 21/12/16,16:04:32,08,05,1, 11.9,1,1, 3.080, 10529.369, 277.218, 52706.127 21/12/16,16:04:32,09,05,1, 11.9,1,1, 3.080, 10529.345, 277.236, 52706.176 21/12/16,16:04:32,10,05,1, 11.9,1,1, 3.080, 10529.343, 277.234, 52706.110 21/12/16,16:04:32,11,05,1, 11.9,1,1, 3.080, 10529.344, 277.250, 52706.179 21/12/16,16:04:32,12,05,1, 11.9,1,1, 3.080, 10529.351, 277.244, 52706.158 21/12/16,16:04:32,13,05,1, 11.9,1,1, 3.080, 10529.373, 277.245, 52706.178 21/12/16,16:04:32,14,05,1, 11.9,1,1, 3.080, 10529.347, 277.240, 52706.166 21/12/16,16:04:32,15,05,1, 11.9,1,1, 3.080, 10529.332, 277.253, 52706.146 21/12/16,16:04:32,16,05,1, 11.9,1,1, 3.080, 10529.383, 277.265, 52706.186 21/12/16,16:04:32,17,05,1, 11.9,1,1, 3.080, 10529.358, 277.261, 52706.131 21/12/16,16:04:32,18,05,1, 11.9,1,1, 3.080, 10529.339, 277.288, 52706.109 21/12/16,16:04:32,19,05,1, 11.9,1,1, 3.080, 10529.356, 277.263, 52706.158 21/12/16,16:04:33,00,05,1, 11.9,1,1, 3.079, 10529.355, 277.263, 52706.158 21/12/16,16:04:33,01,05,1, 11.9,1,1, 3.079, 10529.362, 277.288, 52706.150 21/12/16,16:04:33,02,05,1, 11.9,1,1, 3.079, 10529.367, 277.276, 52706.157 21/12/16,16:04:33,03,05,1, 11.9,1,1, 3.079, 10529.366, 277.291, 52706.156 21/12/16,16:04:33,04,05,1, 11.9,1,1, 3.079, 10529.368, 277.310, 52706.153 21/12/16,16:04:33,05,05,1, 11.9,1,1, 3.079, 10529.358, 277.301, 52706.127 21/12/16,16:04:33,06,05,1, 11.9,1,1, 3.079, 10529.339, 277.303, 52706.129 21/12/16,16:04:33,07,05,1, 11.9,1,1, 3.079, 10529.348, 277.283, 52706.114 21/12/16,16:04:33,08,05,1, 11.9,1,1, 3.079, 10529.361, 277.279, 52706.147 21/12/16,16:04:33,09,05,1, 11.9,1,1, 3.079, 10529.362, 277.304, 52706.121 21/12/16,16:04:33,10,05,1, 11.9,1,1, 3.079, 10529.356, 277.303, 52706.102 21/12/16,16:04:33,11,05,1, 11.9,1,1, 3.079, 10529.342, 277.314, 52706.119 21/12/16,16:04:33,12,05,1, 11.9,1,1, 3.079, 10529.378, 277.318, 52706.119 21/12/16,16:04:33,13,05,1, 11.9,1,1, 3.079, 10529.341, 277.300, 52706.080 21/12/16,16:04:33,14,05,1, 11.9,1,1, 3.079, 10529.347, 277.338, 52706.125 21/12/16,16:04:33,15,05,1, 11.9,1,1, 3.079, 10529.345, 277.321, 52706.108 21/12/16,16:04:33,16,05,1, 11.9,1,1, 3.079, 10529.342, 277.321, 52706.139 21/12/16,16:04:33,17,05,1, 11.9,1,1, 3.079, 10529.353, 277.336, 52706.095 21/12/16,16:04:33,18,05,1, 11.9,1,1, 3.079, 10529.348, 277.337, 52706.100 21/12/16,16:04:33,19,05,1, 11.9,1,1, 3.079, 10529.368, 277.361, 52706.120 21/12/16,16:04:34,00,05,1, 11.9,1,1, 3.081, 10529.363, 277.361, 52706.120 21/12/16,16:04:34,01,05,1, 11.9,1,1, 3.081, 10529.355, 277.318, 52706.126 21/12/16,16:04:34,02,05,1, 11.9,1,1, 3.081, 10529.370, 277.363, 52706.137 21/12/16,16:04:34,03,05,1, 11.9,1,1, 3.081, 10529.376, 277.365, 52706.120 21/12/16,16:04:34,04,05,1, 11.9,1,1, 3.081, 10529.379, 277.341, 52706.103 21/12/16,16:04:34,05,05,1, 11.9,1,1, 3.081, 10529.376, 277.364, 52706.134 21/12/16,16:04:34,06,05,1, 11.9,1,1, 3.081, 10529.332, 277.363, 52706.154 21/12/16,16:04:34,07,05,1, 11.9,1,1, 3.081, 10529.359, 277.358, 52706.140 21/12/16,16:04:34,08,05,1, 11.9,1,1, 3.081, 10529.377, 277.364, 52706.130 21/12/16,16:04:34,09,05,1, 11.9,1,1, 3.081, 10529.345, 277.350, 52706.124 21/12/16,16:04:34,10,05,1, 11.9,1,1, 3.081, 10529.380, 277.364, 52706.139 21/12/16,16:04:34,11,05,1, 11.9,1,1, 3.081, 10529.359, 277.380, 52706.110 21/12/16,16:04:34,12,05,1, 11.9,1,1, 3.081, 10529.365, 277.386, 52706.120 21/12/16,16:04:34,13,05,1, 11.9,1,1, 3.081, 10529.381, 277.395, 52706.133 21/12/16,16:04:34,14,05,1, 11.9,1,1, 3.081, 10529.373, 277.381, 52706.114 21/12/16,16:04:34,15,05,1, 11.9,1,1, 3.081, 10529.344, 277.408, 52706.162 21/12/16,16:04:34,16,05,1, 11.9,1,1, 3.081, 10529.408, 277.415, 52706.139 21/12/16,16:04:34,17,05,1, 11.9,1,1, 3.081, 10529.372, 277.376, 52706.110 21/12/16,16:04:34,18,05,1, 11.9,1,1, 3.081, 10529.356, 277.416, 52706.126 21/12/16,16:04:34,19,05,1, 11.9,1,1, 3.081, 10529.393, 277.412, 52706.177 21/12/16,16:04:35,00,05,1, 11.9,1,1, 3.078, 10529.388, 277.412, 52706.177 21/12/16,16:04:35,01,05,1, 11.9,1,1, 3.078, 10529.377, 277.416, 52706.154 21/12/16,16:04:35,02,05,1, 11.9,1,1, 3.078, 10529.399, 277.426, 52706.200 21/12/16,16:04:35,03,05,1, 11.9,1,1, 3.078, 10529.390, 277.418, 52706.158 21/12/16,16:04:35,04,05,1, 11.9,1,1, 3.078, 10529.387, 277.427, 52706.160 21/12/16,16:04:35,05,05,1, 11.9,1,1, 3.078, 10529.384, 277.418, 52706.117 21/12/16,16:04:35,06,05,1, 11.9,1,1, 3.078, 10529.401, 277.438, 52706.142 21/12/16,16:04:35,07,05,1, 11.9,1,1, 3.078, 10529.385, 277.415, 52706.154 21/12/16,16:04:35,08,05,1, 11.9,1,1, 3.078, 10529.394, 277.438, 52706.149 21/12/16,16:04:35,09,05,1, 11.9,1,1, 3.078, 10529.386, 277.446, 52706.132 21/12/16,16:04:35,10,05,1, 11.9,1,1, 3.078, 10529.387, 277.412, 52706.227 21/12/16,16:04:35,11,05,1, 11.9,1,1, 3.078, 10529.400, 277.424, 52706.173 21/12/16,16:04:35,12,05,1, 11.9,1,1, 3.078, 10529.384, 277.430, 52706.188 21/12/16,16:04:35,13,05,1, 11.9,1,1, 3.078, 10529.407, 277.443, 52706.134 21/12/16,16:04:35,14,05,1, 11.9,1,1, 3.078, 10529.415, 277.454, 52706.159 21/12/16,16:04:35,15,05,1, 11.9,1,1, 3.078, 10529.394, 277.455, 52706.278 21/12/16,16:04:35,16,05,1, 11.9,1,1, 3.078, 10529.399, 277.456, 52706.093 21/12/16,16:04:35,17,05,1, 11.9,1,1, 3.078, 10529.400, 277.466, 52706.260 21/12/16,16:04:35,18,05,1, 11.9,1,1, 3.078, 10529.421, 277.475, 52706.112 21/12/16,16:04:35,19,05,1, 11.9,1,1, 3.078, 10529.413, 277.464, 52706.132 21/12/16,16:04:36,00,06,1, 11.9,1,1, 3.081, 10529.413, 277.464, 52706.132 21/12/16,16:04:36,01,06,1, 11.9,1,1, 3.081, 10529.435, 277.454, 52706.125 21/12/16,16:04:36,02,06,1, 11.9,1,1, 3.081, 10529.402, 277.481, 52706.131 21/12/16,16:04:36,03,06,1, 11.9,1,1, 3.081, 10529.409, 277.482, 52706.155 21/12/16,16:04:36,04,06,1, 11.9,1,1, 3.081, 10529.415, 277.480, 52706.190 21/12/16,16:04:36,05,06,1, 11.9,1,1, 3.081, 10529.414, 277.480, 52706.188 21/12/16,16:04:36,06,06,1, 11.9,1,1, 3.081, 10529.418, 277.462, 52706.157 21/12/16,16:04:36,07,06,1, 11.9,1,1, 3.081, 10529.434, 277.479, 52706.165 21/12/16,16:04:36,08,06,1, 11.9,1,1, 3.081, 10529.440, 277.473, 52706.197 21/12/16,16:04:36,09,06,1, 11.9,1,1, 3.081, 10529.448, 277.464, 52706.141 21/12/16,16:04:36,10,06,1, 11.9,1,1, 3.081, 10529.429, 277.488, 52706.154 21/12/16,16:04:36,11,06,1, 11.9,1,1, 3.081, 10529.428, 277.507, 52706.182 21/12/16,16:04:36,12,06,1, 11.9,1,1, 3.081, 10529.447, 277.513, 52706.268 21/12/16,16:04:36,13,06,1, 11.9,1,1, 3.081, 10529.439, 277.526, 52706.191 21/12/16,16:04:36,14,06,1, 11.9,1,1, 3.081, 10529.432, 277.499, 52706.207 21/12/16,16:04:36,15,06,1, 11.9,1,1, 3.081, 10529.472, 277.504, 52706.195 21/12/16,16:04:36,16,06,1, 11.9,1,1, 3.081, 10529.436, 277.502, 52706.199 21/12/16,16:04:36,17,06,1, 11.9,1,1, 3.081, 10529.470, 277.522, 52706.232 21/12/16,16:04:36,18,06,1, 11.9,1,1, 3.081, 10529.450, 277.510, 52706.200 21/12/16,16:04:36,19,06,1, 11.9,1,1, 3.081, 10529.473, 277.494, 52706.172 21/12/16,16:04:37,00,05,1, 11.9,1,1, 3.080, 10529.472, 277.494, 52706.172 21/12/16,16:04:37,01,05,1, 11.9,1,1, 3.080, 10529.444, 277.526, 52706.178 21/12/16,16:04:37,02,05,1, 11.9,1,1, 3.080, 10529.473, 277.515, 52706.206 21/12/16,16:04:37,03,05,1, 11.9,1,1, 3.080, 10529.456, 277.538, 52706.219 21/12/16,16:04:37,04,05,1, 11.9,1,1, 3.080, 10529.485, 277.531, 52706.176 21/12/16,16:04:37,05,05,1, 11.9,1,1, 3.080, 10529.467, 277.553, 52706.182 21/12/16,16:04:37,06,05,1, 11.9,1,1, 3.080, 10529.468, 277.530, 52706.189 21/12/16,16:04:37,07,05,1, 11.9,1,1, 3.080, 10529.478, 277.550, 52706.205 21/12/16,16:04:37,08,05,1, 11.9,1,1, 3.080, 10529.469, 277.563, 52706.204 21/12/16,16:04:37,09,05,1, 11.9,1,1, 3.080, 10529.493, 277.548, 52706.163 21/12/16,16:04:37,10,05,1, 11.9,1,1, 3.080, 10529.488, 277.558, 52706.245 21/12/16,16:04:37,11,05,1, 11.9,1,1, 3.080, 10529.504, 277.557, 52706.195 21/12/16,16:04:37,12,05,1, 11.9,1,1, 3.080, 10529.504, 277.535, 52706.162 21/12/16,16:04:37,13,05,1, 11.9,1,1, 3.080, 10529.499, 277.567, 52706.171 21/12/16,16:04:37,14,05,1, 11.9,1,1, 3.080, 10529.514, 277.552, 52706.162 21/12/16,16:04:37,15,05,1, 11.9,1,1, 3.080, 10529.492, 277.540, 52706.173 21/12/16,16:04:37,16,05,1, 11.9,1,1, 3.080, 10529.494, 277.612, 52706.160 21/12/16,16:04:37,17,05,1, 11.9,1,1, 3.080, 10529.521, 277.573, 52706.198 21/12/16,16:04:37,18,05,1, 11.9,1,1, 3.080, 10529.519, 277.592, 52706.185 21/12/16,16:04:37,19,05,1, 11.9,1,1, 3.080, 10529.529, 277.589, 52706.333 21/12/16,16:04:38,00,05,1, 11.9,1,1, 3.078, 10529.522, 277.589, 52706.333 21/12/16,16:04:38,01,05,1, 11.9,1,1, 3.078, 10529.483, 277.600, 52706.225 21/12/16,16:04:38,02,05,1, 11.9,1,1, 3.078, 10529.517, 277.598, 52706.209 21/12/16,16:04:38,03,05,1, 11.9,1,1, 3.078, 10529.500, 277.596, 52706.191 21/12/16,16:04:38,04,05,1, 11.9,1,1, 3.078, 10529.528, 277.604, 52706.200 21/12/16,16:04:38,05,05,1, 11.9,1,1, 3.078, 10529.539, 277.603, 52706.154 21/12/16,16:04:38,06,05,1, 11.9,1,1, 3.078, 10529.522, 277.599, 52706.158 21/12/16,16:04:38,07,05,1, 11.9,1,1, 3.078, 10529.531, 277.585, 52706.183 21/12/16,16:04:38,08,05,1, 11.9,1,1, 3.078, 10529.527, 277.565, 52706.157 21/12/16,16:04:38,09,05,1, 11.9,1,1, 3.078, 10529.536, 277.603, 52706.194 21/12/16,16:04:38,10,05,1, 11.9,1,1, 3.078, 10529.555, 277.584, 52706.224 21/12/16,16:04:38,11,05,1, 11.9,1,1, 3.078, 10529.549, 277.624, 52706.201 21/12/16,16:04:38,12,05,1, 11.9,1,1, 3.078, 10529.538, 277.621, 52706.244 21/12/16,16:04:38,13,05,1, 11.9,1,1, 3.078, 10529.568, 277.592, 52706.189 21/12/16,16:04:38,14,05,1, 11.9,1,1, 3.078, 10529.568, 277.642, 52706.200 21/12/16,16:04:38,15,05,1, 11.9,1,1, 3.078, 10529.567, 277.625, 52706.235 21/12/16,16:04:38,16,05,1, 11.9,1,1, 3.078, 10529.599, 277.601, 52706.185 21/12/16,16:04:38,17,05,1, 11.9,1,1, 3.078, 10529.566, 277.614, 52706.249 21/12/16,16:04:38,18,05,1, 11.9,1,1, 3.078, 10529.565, 277.607, 52706.207 21/12/16,16:04:38,19,05,1, 11.9,1,1, 3.078, 10529.593, 277.610, 52706.211 21/12/16,16:04:39,00,05,1, 11.9,1,1, 3.083, 10529.588, 277.610, 52706.211 21/12/16,16:04:39,01,05,1, 11.9,1,1, 3.083, 10529.594, 277.626, 52706.220 21/12/16,16:04:39,02,05,1, 11.9,1,1, 3.083, 10529.604, 277.627, 52706.183 21/12/16,16:04:39,03,05,1, 11.9,1,1, 3.083, 10529.624, 277.612, 52706.297 21/12/16,16:04:39,04,05,1, 11.9,1,1, 3.083, 10529.554, 277.617, 52706.238 21/12/16,16:04:39,05,05,1, 11.9,1,1, 3.083, 10529.624, 277.653, 52706.274 21/12/16,16:04:39,06,05,1, 11.9,1,1, 3.083, 10529.616, 277.618, 52706.238 21/12/16,16:04:39,07,05,1, 11.9,1,1, 3.083, 10529.621, 277.630, 52706.194 21/12/16,16:04:39,08,05,1, 11.9,1,1, 3.083, 10529.607, 277.624, 52706.203 21/12/16,16:04:39,09,05,1, 11.9,1,1, 3.083, 10529.616, 277.597, 52706.193 21/12/16,16:04:39,10,05,1, 11.9,1,1, 3.083, 10529.622, 277.611, 52706.271 21/12/16,16:04:39,11,05,1, 11.9,1,1, 3.083, 10529.622, 277.617, 52706.234 21/12/16,16:04:39,12,05,1, 11.9,1,1, 3.083, 10529.637, 277.599, 52706.221 21/12/16,16:04:39,13,05,1, 11.9,1,1, 3.083, 10529.654, 277.636, 52706.247 21/12/16,16:04:39,14,05,1, 11.9,1,1, 3.083, 10529.645, 277.633, 52706.210 21/12/16,16:04:39,15,05,1, 11.9,1,1, 3.083, 10529.653, 277.628, 52706.193 21/12/16,16:04:39,16,05,1, 11.9,1,1, 3.083, 10529.662, 277.613, 52706.207 21/12/16,16:04:39,17,05,1, 11.9,1,1, 3.083, 10529.669, 277.637, 52706.229 21/12/16,16:04:39,18,05,1, 11.9,1,1, 3.083, 10529.671, 277.648, 52706.228 21/12/16,16:04:39,19,05,1, 11.9,1,1, 3.083, 10529.716, 277.607, 52706.029 21/12/16,16:04:40,00,05,1, 11.8,1,1, 3.079, 10529.714, 277.607, 52706.029 21/12/16,16:04:40,01,05,1, 11.8,1,1, 3.079, 10529.700, 277.636, 52706.211 21/12/16,16:04:40,02,05,1, 11.8,1,1, 3.079, 10529.689, 277.631, 52706.195 21/12/16,16:04:40,03,05,1, 11.8,1,1, 3.079, 10529.693, 277.628, 52706.234 21/12/16,16:04:40,04,05,1, 11.8,1,1, 3.079, 10529.680, 277.630, 52706.212 21/12/16,16:04:40,05,05,1, 11.8,1,1, 3.079, 10529.694, 277.607, 52706.229 21/12/16,16:04:40,06,05,1, 11.8,1,1, 3.079, 10529.699, 277.647, 52706.222 21/12/16,16:04:40,07,05,1, 11.8,1,1, 3.079, 10529.684, 277.632, 52706.229 21/12/16,16:04:40,08,05,1, 11.8,1,1, 3.079, 10529.712, 277.626, 52706.182 21/12/16,16:04:40,09,05,1, 11.8,1,1, 3.079, 10529.732, 277.637, 52706.191 21/12/16,16:04:40,10,05,1, 11.8,1,1, 3.079, 10529.737, 277.624, 52706.166 21/12/16,16:04:40,11,05,1, 11.8,1,1, 3.079, 10529.767, 277.630, 52706.224 21/12/16,16:04:40,12,05,1, 11.8,1,1, 3.079, 10529.736, 277.636, 52706.191 21/12/16,16:04:40,13,05,1, 11.8,1,1, 3.079, 10529.727, 277.646, 52706.185 21/12/16,16:04:40,14,05,1, 11.8,1,1, 3.079, 10529.734, 277.632, 52706.222 21/12/16,16:04:40,15,05,1, 11.8,1,1, 3.079, 10529.770, 277.617, 52706.246 21/12/16,16:04:40,16,05,1, 11.8,1,1, 3.079, 10529.767, 277.646, 52706.186 21/12/16,16:04:40,17,05,1, 11.8,1,1, 3.079, 10529.752, 277.632, 52706.177 21/12/16,16:04:40,18,05,1, 11.8,1,1, 3.079, 10529.763, 277.657, 52706.196 21/12/16,16:04:40,19,05,1, 11.8,1,1, 3.079, 10529.787, 277.658, 52706.210 21/12/16,16:04:41,00,05,1, 11.9,1,1, 3.077, 10529.780, 277.658, 52706.210 21/12/16,16:04:41,01,05,1, 11.9,1,1, 3.077, 10529.789, 277.621, 52706.169 21/12/16,16:04:41,02,05,1, 11.9,1,1, 3.077, 10529.805, 277.638, 52706.223 21/12/16,16:04:41,03,05,1, 11.9,1,1, 3.077, 10529.805, 277.634, 52706.229 21/12/16,16:04:41,04,05,1, 11.9,1,1, 3.077, 10529.792, 277.648, 52706.200 21/12/16,16:04:41,05,05,1, 11.9,1,1, 3.077, 10529.807, 277.631, 52706.146 21/12/16,16:04:41,06,05,1, 11.9,1,1, 3.077, 10529.819, 277.622, 52706.167 21/12/16,16:04:41,07,05,1, 11.9,1,1, 3.077, 10529.821, 277.629, 52706.168 21/12/16,16:04:41,08,05,1, 11.9,1,1, 3.077, 10529.821, 277.605, 52706.182 21/12/16,16:04:41,09,05,1, 11.9,1,1, 3.077, 10529.837, 277.650, 52706.141 21/12/16,16:04:41,10,05,1, 11.9,1,1, 3.077, 10529.807, 277.655, 52706.188 21/12/16,16:04:41,11,05,1, 11.9,1,1, 3.077, 10529.858, 277.642, 52706.209 21/12/16,16:04:41,12,05,1, 11.9,1,1, 3.077, 10529.811, 277.635, 52706.072 21/12/16,16:04:41,13,05,1, 11.9,1,1, 3.077, 10529.889, 277.615, 52706.229 21/12/16,16:04:41,14,05,1, 11.9,1,1, 3.077, 10529.868, 277.630, 52706.141 21/12/16,16:04:41,15,05,1, 11.9,1,1, 3.077, 10529.883, 277.618, 52706.147 21/12/16,16:04:41,16,05,1, 11.9,1,1, 3.077, 10529.859, 277.631, 52706.184 21/12/16,16:04:41,17,05,1, 11.9,1,1, 3.077, 10529.870, 277.618, 52706.192 21/12/16,16:04:41,18,05,1, 11.9,1,1, 3.077, 10529.873, 277.636, 52706.197 21/12/16,16:04:41,19,05,1, 11.9,1,1, 3.077, 10529.872, 277.623, 52706.213 21/12/16,16:04:42,00,05,1, 11.9,1,1, 3.083, 10529.872, 277.623, 52706.213 21/12/16,16:04:42,01,05,1, 11.9,1,1, 3.083, 10529.875, 277.615, 52706.160 21/12/16,16:04:42,02,05,1, 11.9,1,1, 3.083, 10529.914, 277.602, 52706.140 21/12/16,16:04:42,03,05,1, 11.9,1,1, 3.083, 10529.907, 277.620, 52706.165 21/12/16,16:04:42,04,05,1, 11.9,1,1, 3.083, 10529.950, 277.613, 52706.181 21/12/16,16:04:42,05,05,1, 11.9,1,1, 3.083, 10529.922, 277.584, 52706.185 21/12/16,16:04:42,06,05,1, 11.9,1,1, 3.083, 10529.924, 277.622, 52706.190 21/12/16,16:04:42,07,05,1, 11.9,1,1, 3.083, 10529.919, 277.632, 52706.159 21/12/16,16:04:42,08,05,1, 11.9,1,1, 3.083, 10529.908, 277.616, 52706.142 21/12/16,16:04:42,09,05,1, 11.9,1,1, 3.083, 10529.909, 277.613, 52706.138 21/12/16,16:04:42,10,05,1, 11.9,1,1, 3.083, 10529.978, 277.620, 52706.111 21/12/16,16:04:42,11,05,1, 11.9,1,1, 3.083, 10529.922, 277.634, 52706.209 21/12/16,16:04:42,12,05,1, 11.9,1,1, 3.083, 10529.958, 277.614, 52706.234 21/12/16,16:04:42,13,05,1, 11.9,1,1, 3.083, 10529.920, 277.586, 52705.904 21/12/16,16:04:42,14,05,1, 11.9,1,1, 3.083, 10529.946, 277.624, 52706.255 21/12/16,16:04:42,15,05,1, 11.9,1,1, 3.083, 10529.993, 277.593, 52706.210 21/12/16,16:04:42,16,05,1, 11.9,1,1, 3.083, 10529.991, 277.625, 52706.179 21/12/16,16:04:42,17,05,1, 11.9,1,1, 3.083, 10530.001, 277.632, 52706.185 21/12/16,16:04:42,18,05,1, 11.9,1,1, 3.083, 10529.988, 277.607, 52706.146 21/12/16,16:04:42,19,05,1, 11.9,1,1, 3.083, 10530.003, 277.610, 52706.178 21/12/16,16:04:43,00,05,1, 11.9,1,1, 3.076, 10529.997, 277.610, 52706.178 21/12/16,16:04:43,01,05,1, 11.9,1,1, 3.076, 10530.004, 277.595, 52705.958 21/12/16,16:04:43,02,05,1, 11.9,1,1, 3.076, 10529.966, 277.605, 52706.180 21/12/16,16:04:43,03,05,1, 11.9,1,1, 3.076, 10530.014, 277.613, 52706.202 21/12/16,16:04:43,04,05,1, 11.9,1,1, 3.076, 10530.003, 277.575, 52706.156 21/12/16,16:04:43,05,05,1, 11.9,1,1, 3.076, 10530.051, 277.620, 52706.172 21/12/16,16:04:43,06,05,1, 11.9,1,1, 3.076, 10530.005, 277.596, 52706.233 21/12/16,16:04:43,07,05,1, 11.9,1,1, 3.076, 10530.066, 277.575, 52706.009 21/12/16,16:04:43,08,05,1, 11.9,1,1, 3.076, 10530.042, 277.584, 52706.095 21/12/16,16:04:43,09,05,1, 11.9,1,1, 3.076, 10530.050, 277.579, 52706.106 21/12/16,16:04:43,10,05,1, 11.9,1,1, 3.076, 10530.036, 277.599, 52706.144 21/12/16,16:04:43,11,05,1, 11.9,1,1, 3.076, 10530.061, 277.592, 52706.120 21/12/16,16:04:43,12,05,1, 11.9,1,1, 3.076, 10530.074, 277.579, 52706.034 21/12/16,16:04:43,13,05,1, 11.9,1,1, 3.076, 10530.065, 277.569, 52706.161 21/12/16,16:04:43,14,05,1, 11.9,1,1, 3.076, 10530.066, 277.560, 52706.121 21/12/16,16:04:43,15,05,1, 11.9,1,1, 3.076, 10530.088, 277.588, 52706.096 21/12/16,16:04:43,16,05,1, 11.9,1,1, 3.076, 10530.056, 277.577, 52706.101 21/12/16,16:04:43,17,05,1, 11.9,1,1, 3.076, 10530.114, 277.577, 52706.060 21/12/16,16:04:43,18,05,1, 11.9,1,1, 3.076, 10530.093, 277.568, 52706.118 21/12/16,16:04:43,19,05,1, 11.9,1,1, 3.076, 10530.106, 277.560, 52706.106 21/12/16,16:04:44,00,06,1, 11.9,1,1, 3.080, 10530.097, 277.560, 52706.106 21/12/16,16:04:44,01,06,1, 11.9,1,1, 3.080, 10530.087, 277.575, 52706.160 21/12/16,16:04:44,02,06,1, 11.9,1,1, 3.080, 10530.110, 277.560, 52706.090 21/12/16,16:04:44,03,06,1, 11.9,1,1, 3.080, 10530.112, 277.555, 52706.140 21/12/16,16:04:44,04,06,1, 11.9,1,1, 3.080, 10530.130, 277.559, 52706.101 21/12/16,16:04:44,05,06,1, 11.9,1,1, 3.080, 10530.129, 277.528, 52706.078 21/12/16,16:04:44,06,06,1, 11.9,1,1, 3.080, 10530.138, 277.565, 52706.093 21/12/16,16:04:44,07,06,1, 11.9,1,1, 3.080, 10530.121, 277.544, 52706.095 21/12/16,16:04:44,08,06,1, 11.9,1,1, 3.080, 10530.140, 277.544, 52706.088 21/12/16,16:04:44,09,06,1, 11.9,1,1, 3.080, 10530.165, 277.558, 52706.095 21/12/16,16:04:44,10,06,1, 11.9,1,1, 3.080, 10530.119, 277.554, 52706.094 21/12/16,16:04:44,11,06,1, 11.9,1,1, 3.080, 10530.157, 277.535, 52706.095 21/12/16,16:04:44,12,06,1, 11.9,1,1, 3.080, 10530.149, 277.546, 52706.106 21/12/16,16:04:44,13,06,1, 11.9,1,1, 3.080, 10530.165, 277.538, 52706.072 21/12/16,16:04:44,14,06,1, 11.9,1,1, 3.080, 10530.156, 277.565, 52706.098 21/12/16,16:04:44,15,06,1, 11.9,1,1, 3.080, 10530.202, 277.562, 52706.080 21/12/16,16:04:44,16,06,1, 11.9,1,1, 3.080, 10530.200, 277.554, 52706.108 21/12/16,16:04:44,17,06,1, 11.9,1,1, 3.080, 10530.180, 277.555, 52706.091 21/12/16,16:04:44,18,06,1, 11.9,1,1, 3.080, 10530.196, 277.524, 52706.122 21/12/16,16:04:44,19,06,1, 11.9,1,1, 3.080, 10530.196, 277.544, 52706.096 21/12/16,16:04:45,00,05,1, 11.8,1,1, 3.078, 10530.189, 277.544, 52706.096 21/12/16,16:04:45,01,05,1, 11.8,1,1, 3.078, 10530.235, 277.544, 52706.121 21/12/16,16:04:45,02,05,1, 11.8,1,1, 3.078, 10530.203, 277.531, 52706.085 21/12/16,16:04:45,03,05,1, 11.8,1,1, 3.078, 10530.231, 277.530, 52706.069 21/12/16,16:04:45,04,05,1, 11.8,1,1, 3.078, 10530.211, 277.537, 52706.097 21/12/16,16:04:45,05,05,1, 11.8,1,1, 3.078, 10530.226, 277.519, 52706.128 21/12/16,16:04:45,06,05,1, 11.8,1,1, 3.078, 10530.218, 277.521, 52706.106 21/12/16,16:04:45,07,05,1, 11.8,1,1, 3.078, 10530.239, 277.499, 52706.124 21/12/16,16:04:45,08,05,1, 11.8,1,1, 3.078, 10530.255, 277.526, 52706.055 21/12/16,16:04:45,09,05,1, 11.8,1,1, 3.078, 10530.237, 277.509, 52706.100 21/12/16,16:04:45,10,05,1, 11.8,1,1, 3.078, 10530.271, 277.495, 52706.084 21/12/16,16:04:45,11,05,1, 11.8,1,1, 3.078, 10530.271, 277.505, 52706.092 21/12/16,16:04:45,12,05,1, 11.8,1,1, 3.078, 10530.256, 277.502, 52706.073 21/12/16,16:04:45,13,05,1, 11.8,1,1, 3.078, 10530.255, 277.505, 52706.059 21/12/16,16:04:45,14,05,1, 11.8,1,1, 3.078, 10530.285, 277.500, 52706.022 21/12/16,16:04:45,15,05,1, 11.8,1,1, 3.078, 10530.274, 277.485, 52706.082 21/12/16,16:04:45,16,05,1, 11.8,1,1, 3.078, 10530.270, 277.488, 52706.093 21/12/16,16:04:45,17,05,1, 11.8,1,1, 3.078, 10530.281, 277.490, 52706.068 21/12/16,16:04:45,18,05,1, 11.8,1,1, 3.078, 10530.291, 277.487, 52706.072 21/12/16,16:04:45,19,05,1, 11.8,1,1, 3.078, 10530.289, 277.508, 52706.096 21/12/16,16:04:46,00,06,1, 11.9,1,1, 3.081, 10530.281, 277.508, 52706.096 21/12/16,16:04:46,01,06,1, 11.9,1,1, 3.081, 10530.324, 277.471, 52706.070 21/12/16,16:04:46,02,06,1, 11.9,1,1, 3.081, 10530.304, 277.479, 52706.042 21/12/16,16:04:46,03,06,1, 11.9,1,1, 3.081, 10530.290, 277.480, 52706.075 21/12/16,16:04:46,04,06,1, 11.9,1,1, 3.081, 10530.308, 277.490, 52706.049 21/12/16,16:04:46,05,06,1, 11.9,1,1, 3.081, 10530.315, 277.491, 52706.017 21/12/16,16:04:46,06,06,1, 11.9,1,1, 3.081, 10530.331, 277.489, 52706.016 21/12/16,16:04:46,07,06,1, 11.9,1,1, 3.081, 10530.345, 277.497, 52706.015 21/12/16,16:04:46,08,06,1, 11.9,1,1, 3.081, 10530.347, 277.461, 52706.009 21/12/16,16:04:46,09,06,1, 11.9,1,1, 3.081, 10530.344, 277.492, 52706.047 21/12/16,16:04:46,10,06,1, 11.9,1,1, 3.081, 10530.321, 277.476, 52706.033 21/12/16,16:04:46,11,06,1, 11.9,1,1, 3.081, 10530.369, 277.482, 52706.033 21/12/16,16:04:46,12,06,1, 11.9,1,1, 3.081, 10530.360, 277.475, 52706.060 21/12/16,16:04:46,13,06,1, 11.9,1,1, 3.081, 10530.379, 277.477, 52706.019 21/12/16,16:04:46,14,06,1, 11.9,1,1, 3.081, 10530.364, 277.456, 52706.025 21/12/16,16:04:46,15,06,1, 11.9,1,1, 3.081, 10530.377, 277.455, 52706.008 21/12/16,16:04:46,16,06,1, 11.9,1,1, 3.081, 10530.359, 277.479, 52706.146 21/12/16,16:04:46,17,06,1, 11.9,1,1, 3.081, 10530.368, 277.440, 52705.936 21/12/16,16:04:46,18,06,1, 11.9,1,1, 3.081, 10530.364, 277.459, 52705.921 21/12/16,16:04:46,19,06,1, 11.9,1,1, 3.081, 10530.391, 277.447, 52705.948 21/12/16,16:04:47,00,06,1, 11.9,1,1, 3.080, 10530.390, 277.447, 52705.948 21/12/16,16:04:47,01,06,1, 11.9,1,1, 3.080, 10530.394, 277.459, 52706.036 21/12/16,16:04:47,02,06,1, 11.9,1,1, 3.080, 10530.407, 277.469, 52706.032 21/12/16,16:04:47,03,06,1, 11.9,1,1, 3.080, 10530.391, 277.466, 52706.043 21/12/16,16:04:47,04,06,1, 11.9,1,1, 3.080, 10530.388, 277.442, 52706.076 21/12/16,16:04:47,05,06,1, 11.9,1,1, 3.080, 10530.396, 277.452, 52706.026 21/12/16,16:04:47,06,06,1, 11.9,1,1, 3.080, 10530.393, 277.463, 52706.020 21/12/16,16:04:47,07,06,1, 11.9,1,1, 3.080, 10530.416, 277.455, 52706.054 21/12/16,16:04:47,08,06,1, 11.9,1,1, 3.080, 10530.425, 277.442, 52706.047 21/12/16,16:04:47,09,06,1, 11.9,1,1, 3.080, 10530.465, 277.441, 52705.815 21/12/16,16:04:47,10,06,1, 11.9,1,1, 3.080, 10530.433, 277.421, 52705.950 21/12/16,16:04:47,11,06,1, 11.9,1,1, 3.080, 10530.422, 277.451, 52706.057 21/12/16,16:04:47,12,06,1, 11.9,1,1, 3.080, 10530.467, 277.438, 52705.996 21/12/16,16:04:47,13,06,1, 11.9,1,1, 3.080, 10530.431, 277.430, 52706.036 21/12/16,16:04:47,14,06,1, 11.9,1,1, 3.080, 10530.451, 277.454, 52706.019 21/12/16,16:04:47,15,06,1, 11.9,1,1, 3.080, 10530.455, 277.451, 52706.036 21/12/16,16:04:47,16,06,1, 11.9,1,1, 3.080, 10530.436, 277.428, 52706.037 21/12/16,16:04:47,17,06,1, 11.9,1,1, 3.080, 10530.423, 277.442, 52706.019 21/12/16,16:04:47,18,06,1, 11.9,1,1, 3.080, 10530.458, 277.441, 52706.013 21/12/16,16:04:47,19,06,1, 11.9,1,1, 3.080, 10530.466, 277.435, 52706.001 21/12/16,16:04:48,00,05,1, 11.9,1,1, 3.080, 10530.465, 277.435, 52706.001 21/12/16,16:04:48,01,05,1, 11.9,1,1, 3.080, 10530.470, 277.444, 52706.018 21/12/16,16:04:48,02,05,1, 11.9,1,1, 3.080, 10530.460, 277.455, 52706.005 21/12/16,16:04:48,03,05,1, 11.9,1,1, 3.080, 10530.491, 277.446, 52706.017 21/12/16,16:04:48,04,05,1, 11.9,1,1, 3.080, 10530.462, 277.430, 52705.971 21/12/16,16:04:48,05,05,1, 11.9,1,1, 3.080, 10530.491, 277.421, 52706.019 21/12/16,16:04:48,06,05,1, 11.9,1,1, 3.080, 10530.498, 277.419, 52706.035 21/12/16,16:04:48,07,05,1, 11.9,1,1, 3.080, 10530.492, 277.443, 52706.002 21/12/16,16:04:48,08,05,1, 11.9,1,1, 3.080, 10530.507, 277.412, 52706.045 21/12/16,16:04:48,09,05,1, 11.9,1,1, 3.080, 10530.496, 277.437, 52705.991 21/12/16,16:04:48,10,05,1, 11.9,1,1, 3.080, 10530.494, 277.440, 52706.007 21/12/16,16:04:48,11,05,1, 11.9,1,1, 3.080, 10530.471, 277.411, 52706.098 21/12/16,16:04:48,12,05,1, 11.9,1,1, 3.080, 10530.482, 277.396, 52705.996 21/12/16,16:04:48,13,05,1, 11.9,1,1, 3.080, 10530.488, 277.388, 52705.956 21/12/16,16:04:48,14,05,1, 11.9,1,1, 3.080, 10530.483, 277.397, 52705.998 21/12/16,16:04:48,15,05,1, 11.9,1,1, 3.080, 10530.516, 277.427, 52705.998 21/12/16,16:04:48,16,05,1, 11.9,1,1, 3.080, 10530.492, 277.412, 52705.985 21/12/16,16:04:48,17,05,1, 11.9,1,1, 3.080, 10530.508, 277.412, 52705.998 21/12/16,16:04:48,18,05,1, 11.9,1,1, 3.080, 10530.504, 277.392, 52705.995 21/12/16,16:04:48,19,05,1, 11.9,1,1, 3.080, 10530.490, 277.414, 52705.992 21/12/16,16:04:49,00,07,1, 11.9,1,1, 3.079, 10530.490, 277.414, 52705.992 21/12/16,16:04:49,01,07,1, 11.9,1,1, 3.079, 10530.504, 277.377, 52705.971 21/12/16,16:04:49,02,07,1, 11.9,1,1, 3.079, 10530.493, 277.399, 52705.981 21/12/16,16:04:49,03,07,1, 11.9,1,1, 3.079, 10530.508, 277.413, 52705.984 21/12/16,16:04:49,04,07,1, 11.9,1,1, 3.079, 10530.504, 277.401, 52705.968 21/12/16,16:04:49,05,07,1, 11.9,1,1, 3.079, 10530.531, 277.388, 52705.966 21/12/16,16:04:49,06,07,1, 11.9,1,1, 3.079, 10530.509, 277.397, 52705.964 21/12/16,16:04:49,07,07,1, 11.9,1,1, 3.079, 10530.510, 277.387, 52705.987 21/12/16,16:04:49,08,07,1, 11.9,1,1, 3.079, 10530.526, 277.390, 52705.990 21/12/16,16:04:49,09,07,1, 11.9,1,1, 3.079, 10530.538, 277.387, 52705.973 21/12/16,16:04:49,10,07,1, 11.9,1,1, 3.079, 10530.524, 277.377, 52705.954 21/12/16,16:04:49,11,07,1, 11.9,1,1, 3.079, 10530.519, 277.373, 52705.930 21/12/16,16:04:49,12,07,1, 11.9,1,1, 3.079, 10530.548, 277.407, 52705.968 21/12/16,16:04:49,13,07,1, 11.9,1,1, 3.079, 10530.548, 277.364, 52705.941 21/12/16,16:04:49,14,07,1, 11.9,1,1, 3.079, 10530.558, 277.385, 52705.981 21/12/16,16:04:49,15,07,1, 11.9,1,1, 3.079, 10530.560, 277.368, 52705.914 21/12/16,16:04:49,16,07,1, 11.9,1,1, 3.079, 10530.541, 277.381, 52705.910 21/12/16,16:04:49,17,07,1, 11.9,1,1, 3.079, 10530.533, 277.400, 52705.946 21/12/16,16:04:49,18,07,1, 11.9,1,1, 3.079, 10530.527, 277.386, 52705.927 21/12/16,16:04:49,19,07,1, 11.9,1,1, 3.079, 10530.528, 277.369, 52705.965 21/12/16,16:04:50,00,07,1, 11.9,1,1, 3.079, 10530.523, 277.369, 52705.965 21/12/16,16:04:50,01,07,1, 11.9,1,1, 3.079, 10530.545, 277.389, 52705.944 21/12/16,16:04:50,02,07,1, 11.9,1,1, 3.079, 10530.556, 277.375, 52705.957 21/12/16,16:04:50,03,07,1, 11.9,1,1, 3.079, 10530.542, 277.386, 52705.928 21/12/16,16:04:50,04,07,1, 11.9,1,1, 3.079, 10530.560, 277.399, 52705.959 21/12/16,16:04:50,05,07,1, 11.9,1,1, 3.079, 10530.569, 277.377, 52705.963 21/12/16,16:04:50,06,07,1, 11.9,1,1, 3.079, 10530.577, 277.388, 52705.907 21/12/16,16:04:50,07,07,1, 11.9,1,1, 3.079, 10530.543, 277.391, 52705.955 21/12/16,16:04:50,08,07,1, 11.9,1,1, 3.079, 10530.559, 277.395, 52705.920 21/12/16,16:04:50,09,07,1, 11.9,1,1, 3.079, 10530.547, 277.397, 52705.943 21/12/16,16:04:50,10,07,1, 11.9,1,1, 3.079, 10530.569, 277.387, 52705.957 21/12/16,16:04:50,11,07,1, 11.9,1,1, 3.079, 10530.592, 277.357, 52705.928 21/12/16,16:04:50,12,07,1, 11.9,1,1, 3.079, 10530.550, 277.379, 52705.952 21/12/16,16:04:50,13,07,1, 11.9,1,1, 3.079, 10530.564, 277.391, 52705.907 21/12/16,16:04:50,14,07,1, 11.9,1,1, 3.079, 10530.579, 277.375, 52705.930 21/12/16,16:04:50,15,07,1, 11.9,1,1, 3.079, 10530.586, 277.370, 52705.974 21/12/16,16:04:50,16,07,1, 11.9,1,1, 3.079, 10530.618, 277.373, 52705.924 21/12/16,16:04:50,17,07,1, 11.9,1,1, 3.079, 10530.594, 277.369, 52705.921 21/12/16,16:04:50,18,07,1, 11.9,1,1, 3.079, 10530.584, 277.368, 52705.889 21/12/16,16:04:50,19,07,1, 11.9,1,1, 3.079, 10530.588, 277.361, 52705.935 21/12/16,16:04:51,00,07,1, 11.9,1,1, 3.078, 10530.581, 277.361, 52705.935 21/12/16,16:04:51,01,07,1, 11.9,1,1, 3.078, 10530.597, 277.357, 52705.937 21/12/16,16:04:51,02,07,1, 11.9,1,1, 3.078, 10530.572, 277.384, 52705.935 21/12/16,16:04:51,03,07,1, 11.9,1,1, 3.078, 10530.584, 277.363, 52705.933 21/12/16,16:04:51,04,07,1, 11.9,1,1, 3.078, 10530.570, 277.369, 52705.928 21/12/16,16:04:51,05,07,1, 11.9,1,1, 3.078, 10530.588, 277.371, 52705.968 21/12/16,16:04:51,06,07,1, 11.9,1,1, 3.078, 10530.567, 277.361, 52705.938 21/12/16,16:04:51,07,07,1, 11.9,1,1, 3.078, 10530.590, 277.361, 52705.908 21/12/16,16:04:51,08,07,1, 11.9,1,1, 3.078, 10530.581, 277.371, 52705.953 21/12/16,16:04:51,09,07,1, 11.9,1,1, 3.078, 10530.587, 277.395, 52705.956 21/12/16,16:04:51,10,07,1, 11.9,1,1, 3.078, 10530.593, 277.366, 52705.945 21/12/16,16:04:51,11,07,1, 11.9,1,1, 3.078, 10530.593, 277.352, 52705.896 21/12/16,16:04:51,12,07,1, 11.9,1,1, 3.078, 10530.584, 277.346, 52705.906 21/12/16,16:04:51,13,07,1, 11.9,1,1, 3.078, 10530.580, 277.354, 52705.889 21/12/16,16:04:51,14,07,1, 11.9,1,1, 3.078, 10530.600, 277.346, 52705.924 21/12/16,16:04:51,15,07,1, 11.9,1,1, 3.078, 10530.610, 277.368, 52705.879 21/12/16,16:04:51,16,07,1, 11.9,1,1, 3.078, 10530.584, 277.358, 52705.921 21/12/16,16:04:51,17,07,1, 11.9,1,1, 3.078, 10530.584, 277.375, 52705.924 21/12/16,16:04:51,18,07,1, 11.9,1,1, 3.078, 10530.607, 277.386, 52705.934 21/12/16,16:04:51,19,07,1, 11.9,1,1, 3.078, 10530.607, 277.381, 52705.924 21/12/16,16:04:52,00,07,1, 11.9,1,1, 3.076, 10530.607, 277.381, 52705.924 21/12/16,16:04:52,01,07,1, 11.9,1,1, 3.076, 10530.612, 277.366, 52705.912 21/12/16,16:04:52,02,07,1, 11.9,1,1, 3.076, 10530.599, 277.348, 52705.935 21/12/16,16:04:52,03,07,1, 11.9,1,1, 3.076, 10530.620, 277.346, 52705.911 21/12/16,16:04:52,04,07,1, 11.9,1,1, 3.076, 10530.619, 277.331, 52705.900 21/12/16,16:04:52,05,07,1, 11.9,1,1, 3.076, 10530.598, 277.368, 52705.937 21/12/16,16:04:52,06,07,1, 11.9,1,1, 3.076, 10530.622, 277.350, 52705.931 21/12/16,16:04:52,07,07,1, 11.9,1,1, 3.076, 10530.620, 277.351, 52705.890 21/12/16,16:04:52,08,07,1, 11.9,1,1, 3.076, 10530.602, 277.334, 52705.872 21/12/16,16:04:52,09,07,1, 11.9,1,1, 3.076, 10530.613, 277.333, 52705.946 21/12/16,16:04:52,10,07,1, 11.9,1,1, 3.076, 10530.628, 277.336, 52705.730 21/12/16,16:04:52,11,07,1, 11.9,1,1, 3.076, 10530.639, 277.321, 52705.867 21/12/16,16:04:52,12,07,1, 11.9,1,1, 3.076, 10530.628, 277.350, 52705.905 21/12/16,16:04:52,13,07,1, 11.9,1,1, 3.076, 10530.638, 277.355, 52705.867 21/12/16,16:04:52,14,07,1, 11.9,1,1, 3.076, 10530.638, 277.359, 52705.922 21/12/16,16:04:52,15,07,1, 11.9,1,1, 3.076, 10530.625, 277.336, 52705.884 21/12/16,16:04:52,16,07,1, 11.9,1,1, 3.076, 10530.627, 277.340, 52705.918 21/12/16,16:04:52,17,07,1, 11.9,1,1, 3.076, 10530.625, 277.351, 52705.921 21/12/16,16:04:52,18,07,1, 11.9,1,1, 3.076, 10530.632, 277.379, 52705.920 21/12/16,16:04:52,19,07,1, 11.9,1,1, 3.076, 10530.638, 277.331, 52705.936 21/12/16,16:04:53,00,07,1, 11.9,1,1, 3.079, 10530.632, 277.331, 52705.936 21/12/16,16:04:53,01,07,1, 11.9,1,1, 3.079, 10530.632, 277.341, 52705.901 21/12/16,16:04:53,02,07,1, 11.9,1,1, 3.079, 10530.623, 277.371, 52705.933 21/12/16,16:04:53,03,07,1, 11.9,1,1, 3.079, 10530.639, 277.350, 52705.961 21/12/16,16:04:53,04,07,1, 11.9,1,1, 3.079, 10530.629, 277.350, 52705.904 21/12/16,16:04:53,05,07,1, 11.9,1,1, 3.079, 10530.645, 277.362, 52705.958 21/12/16,16:04:53,06,07,1, 11.9,1,1, 3.079, 10530.624, 277.365, 52705.926 21/12/16,16:04:53,07,07,1, 11.9,1,1, 3.079, 10530.635, 277.382, 52705.953 21/12/16,16:04:53,08,07,1, 11.9,1,1, 3.079, 10530.641, 277.362, 52705.882 21/12/16,16:04:53,09,07,1, 11.9,1,1, 3.079, 10530.627, 277.345, 52705.914 21/12/16,16:04:53,10,07,1, 11.9,1,1, 3.079, 10530.628, 277.368, 52705.947 21/12/16,16:04:53,11,07,1, 11.9,1,1, 3.079, 10530.624, 277.347, 52705.895 21/12/16,16:04:53,12,07,1, 11.9,1,1, 3.079, 10530.642, 277.338, 52705.934 21/12/16,16:04:53,13,07,1, 11.9,1,1, 3.079, 10530.636, 277.359, 52705.918 21/12/16,16:04:53,14,07,1, 11.9,1,1, 3.079, 10530.641, 277.345, 52705.933 21/12/16,16:04:53,15,07,1, 11.9,1,1, 3.079, 10530.617, 277.352, 52705.936 21/12/16,16:04:53,16,07,1, 11.9,1,1, 3.079, 10530.621, 277.359, 52705.897 21/12/16,16:04:53,17,07,1, 11.9,1,1, 3.079, 10530.628, 277.358, 52705.914 21/12/16,16:04:53,18,07,1, 11.9,1,1, 3.079, 10530.608, 277.382, 52705.899 21/12/16,16:04:53,19,07,1, 11.9,1,1, 3.079, 10530.623, 277.358, 52705.885 21/12/16,16:04:54,00,07,1, 11.9,1,1, 3.078, 10530.623, 277.358, 52705.885 21/12/16,16:04:54,01,07,1, 11.9,1,1, 3.078, 10530.603, 277.352, 52705.771 21/12/16,16:04:54,02,07,1, 11.9,1,1, 3.078, 10530.636, 277.378, 52705.964 21/12/16,16:04:54,03,07,1, 11.9,1,1, 3.078, 10530.663, 277.370, 52705.871 21/12/16,16:04:54,04,07,1, 11.9,1,1, 3.078, 10530.654, 277.347, 52705.845 21/12/16,16:04:54,05,07,1, 11.9,1,1, 3.078, 10530.632, 277.348, 52705.881 21/12/16,16:04:54,06,07,1, 11.9,1,1, 3.078, 10530.635, 277.379, 52705.907 21/12/16,16:04:54,07,07,1, 11.9,1,1, 3.078, 10530.640, 277.351, 52705.873 21/12/16,16:04:54,08,07,1, 11.9,1,1, 3.078, 10530.627, 277.349, 52705.868 21/12/16,16:04:54,09,07,1, 11.9,1,1, 3.078, 10530.645, 277.354, 52705.878 21/12/16,16:04:54,10,07,1, 11.9,1,1, 3.078, 10530.645, 277.367, 52705.884 21/12/16,16:04:54,11,07,1, 11.9,1,1, 3.078, 10530.647, 277.366, 52705.880 21/12/16,16:04:54,12,07,1, 11.9,1,1, 3.078, 10530.656, 277.362, 52705.894 21/12/16,16:04:54,13,07,1, 11.9,1,1, 3.078, 10530.633, 277.381, 52705.857 21/12/16,16:04:54,14,07,1, 11.9,1,1, 3.078, 10530.625, 277.364, 52705.858 21/12/16,16:04:54,15,07,1, 11.9,1,1, 3.078, 10530.609, 277.350, 52705.882 21/12/16,16:04:54,16,07,1, 11.9,1,1, 3.078, 10530.626, 277.379, 52705.885 21/12/16,16:04:54,17,07,1, 11.9,1,1, 3.078, 10530.637, 277.367, 52705.910 21/12/16,16:04:54,18,07,1, 11.9,1,1, 3.078, 10530.626, 277.361, 52705.865 21/12/16,16:04:54,19,07,1, 11.9,1,1, 3.078, 10530.622, 277.354, 52705.886 21/12/16,16:04:55,00,07,1, 11.9,1,1, 3.076, 10530.615, 277.354, 52705.886 21/12/16,16:04:55,01,07,1, 11.9,1,1, 3.076, 10530.617, 277.372, 52705.887 21/12/16,16:04:55,02,07,1, 11.9,1,1, 3.076, 10530.620, 277.371, 52705.849 21/12/16,16:04:55,03,07,1, 11.9,1,1, 3.076, 10530.636, 277.362, 52705.901 21/12/16,16:04:55,04,07,1, 11.9,1,1, 3.076, 10530.625, 277.370, 52705.867 21/12/16,16:04:55,05,07,1, 11.9,1,1, 3.076, 10530.639, 277.372, 52705.877 21/12/16,16:04:55,06,07,1, 11.9,1,1, 3.076, 10530.635, 277.362, 52705.862 21/12/16,16:04:55,07,07,1, 11.9,1,1, 3.076, 10530.624, 277.359, 52705.859 21/12/16,16:04:55,08,07,1, 11.9,1,1, 3.076, 10530.620, 277.362, 52705.878 21/12/16,16:04:55,09,07,1, 11.9,1,1, 3.076, 10530.598, 277.333, 52705.851 21/12/16,16:04:55,10,07,1, 11.9,1,1, 3.076, 10530.617, 277.371, 52705.881 21/12/16,16:04:55,11,07,1, 11.9,1,1, 3.076, 10530.603, 277.369, 52705.846 21/12/16,16:04:55,12,07,1, 11.9,1,1, 3.076, 10530.613, 277.352, 52705.875 21/12/16,16:04:55,13,07,1, 11.9,1,1, 3.076, 10530.615, 277.358, 52705.896 21/12/16,16:04:55,14,07,1, 11.9,1,1, 3.076, 10530.616, 277.333, 52705.854 21/12/16,16:04:55,15,07,1, 11.9,1,1, 3.076, 10530.607, 277.385, 52705.861 21/12/16,16:04:55,16,07,1, 11.9,1,1, 3.076, 10530.602, 277.369, 52705.858 21/12/16,16:04:55,17,07,1, 11.9,1,1, 3.076, 10530.631, 277.369, 52705.870 21/12/16,16:04:55,18,07,1, 11.9,1,1, 3.076, 10530.619, 277.380, 52705.863 21/12/16,16:04:55,19,07,1, 11.9,1,1, 3.076, 10530.634, 277.370, 52705.873 21/12/16,16:04:56,00,06,1, 11.9,1,1, 3.079, 10530.632, 277.370, 52705.873 21/12/16,16:04:56,01,06,1, 11.9,1,1, 3.079, 10530.630, 277.372, 52705.887 21/12/16,16:04:56,02,06,1, 11.9,1,1, 3.079, 10530.625, 277.377, 52705.879 21/12/16,16:04:56,03,06,1, 11.9,1,1, 3.079, 10530.630, 277.374, 52705.820 21/12/16,16:04:56,04,06,1, 11.9,1,1, 3.079, 10530.623, 277.375, 52705.829 21/12/16,16:04:56,05,06,1, 11.9,1,1, 3.079, 10530.610, 277.351, 52705.867 21/12/16,16:04:56,06,06,1, 11.9,1,1, 3.079, 10530.632, 277.389, 52705.855 21/12/16,16:04:56,07,06,1, 11.9,1,1, 3.079, 10530.631, 277.368, 52705.870 21/12/16,16:04:56,08,06,1, 11.9,1,1, 3.079, 10530.629, 277.363, 52705.880 21/12/16,16:04:56,09,06,1, 11.9,1,1, 3.079, 10530.633, 277.370, 52705.878 21/12/16,16:04:56,10,06,1, 11.9,1,1, 3.079, 10530.653, 277.364, 52705.896 21/12/16,16:04:56,11,06,1, 11.9,1,1, 3.079, 10530.611, 277.367, 52705.874 21/12/16,16:04:56,12,06,1, 11.9,1,1, 3.079, 10530.625, 277.353, 52705.912 21/12/16,16:04:56,13,06,1, 11.9,1,1, 3.079, 10530.615, 277.357, 52705.908 21/12/16,16:04:56,14,06,1, 11.9,1,1, 3.079, 10530.639, 277.374, 52705.906 21/12/16,16:04:56,15,06,1, 11.9,1,1, 3.079, 10530.636, 277.373, 52705.882 21/12/16,16:04:56,16,06,1, 11.9,1,1, 3.079, 10530.639, 277.400, 52705.875 21/12/16,16:04:56,17,06,1, 11.9,1,1, 3.079, 10530.629, 277.379, 52705.859 21/12/16,16:04:56,18,06,1, 11.9,1,1, 3.079, 10530.612, 277.386, 52705.877 21/12/16,16:04:56,19,06,1, 11.9,1,1, 3.079, 10530.628, 277.382, 52705.898 21/12/16,16:04:57,00,05,1, 11.9,1,1, 3.080, 10530.623, 277.382, 52705.898 21/12/16,16:04:57,01,05,1, 11.9,1,1, 3.080, 10530.610, 277.379, 52705.874 21/12/16,16:04:57,02,05,1, 11.9,1,1, 3.080, 10530.624, 277.409, 52705.979 21/12/16,16:04:57,03,05,1, 11.9,1,1, 3.080, 10530.605, 277.403, 52706.024 21/12/16,16:04:57,04,05,1, 11.9,1,1, 3.080, 10530.583, 277.410, 52706.015 21/12/16,16:04:57,05,05,1, 11.9,1,1, 3.080, 10530.609, 277.425, 52706.009 21/12/16,16:04:57,06,05,1, 11.9,1,1, 3.080, 10530.626, 277.426, 52706.018 21/12/16,16:04:57,07,05,1, 11.9,1,1, 3.080, 10530.626, 277.406, 52705.948 21/12/16,16:04:57,08,05,1, 11.9,1,1, 3.080, 10530.633, 277.397, 52705.975 21/12/16,16:04:57,09,05,1, 11.9,1,1, 3.080, 10530.622, 277.418, 52705.957 21/12/16,16:04:57,10,05,1, 11.9,1,1, 3.080, 10530.615, 277.428, 52705.980 21/12/16,16:04:57,11,05,1, 11.9,1,1, 3.080, 10530.619, 277.422, 52705.955 21/12/16,16:04:57,12,05,1, 11.9,1,1, 3.080, 10530.599, 277.432, 52705.970 21/12/16,16:04:57,13,05,1, 11.9,1,1, 3.080, 10530.615, 277.416, 52705.941 21/12/16,16:04:57,14,05,1, 11.9,1,1, 3.080, 10530.618, 277.417, 52705.988 21/12/16,16:04:57,15,05,1, 11.9,1,1, 3.080, 10530.629, 277.430, 52705.962 21/12/16,16:04:57,16,05,1, 11.9,1,1, 3.080, 10530.607, 277.430, 52705.980 21/12/16,16:04:57,17,05,1, 11.9,1,1, 3.080, 10530.614, 277.439, 52705.952 21/12/16,16:04:57,18,05,1, 11.9,1,1, 3.080, 10530.596, 277.456, 52705.961 21/12/16,16:04:57,19,05,1, 11.9,1,1, 3.080, 10530.581, 277.454, 52705.993 21/12/16,16:04:58,00,06,1, 11.9,1,1, 3.081, 10530.573, 277.454, 52705.993 21/12/16,16:04:58,01,06,1, 11.9,1,1, 3.081, 10530.587, 277.443, 52705.918 21/12/16,16:04:58,02,06,1, 11.9,1,1, 3.081, 10530.581, 277.436, 52705.914 21/12/16,16:04:58,03,06,1, 11.9,1,1, 3.081, 10530.618, 277.415, 52705.879 21/12/16,16:04:58,04,06,1, 11.9,1,1, 3.081, 10530.588, 277.431, 52705.896 21/12/16,16:04:58,05,06,1, 11.9,1,1, 3.081, 10530.597, 277.451, 52705.911 21/12/16,16:04:58,06,06,1, 11.9,1,1, 3.081, 10530.621, 277.473, 52705.960 21/12/16,16:04:58,07,06,1, 11.9,1,1, 3.081, 10530.634, 277.458, 52705.926 21/12/16,16:04:58,08,06,1, 11.9,1,1, 3.081, 10530.587, 277.464, 52705.960 21/12/16,16:04:58,09,06,1, 11.9,1,1, 3.081, 10530.596, 277.463, 52705.958 21/12/16,16:04:58,10,06,1, 11.9,1,1, 3.081, 10530.599, 277.484, 52705.983 21/12/16,16:04:58,11,06,1, 11.9,1,1, 3.081, 10530.600, 277.453, 52705.941 21/12/16,16:04:58,12,06,1, 11.9,1,1, 3.081, 10530.589, 277.467, 52705.945 21/12/16,16:04:58,13,06,1, 11.9,1,1, 3.081, 10530.584, 277.478, 52705.913 21/12/16,16:04:58,14,06,1, 11.9,1,1, 3.081, 10530.579, 277.476, 52705.955 21/12/16,16:04:58,15,06,1, 11.9,1,1, 3.081, 10530.589, 277.465, 52705.979 21/12/16,16:04:58,16,06,1, 11.9,1,1, 3.081, 10530.616, 277.476, 52705.947 21/12/16,16:04:58,17,06,1, 11.9,1,1, 3.081, 10530.579, 277.496, 52705.986 21/12/16,16:04:58,18,06,1, 11.9,1,1, 3.081, 10530.585, 277.473, 52705.954 21/12/16,16:04:58,19,06,1, 11.9,1,1, 3.081, 10530.614, 277.471, 52705.963 21/12/16,16:04:59,00,05,1, 11.9,1,1, 3.082, 10530.607, 277.471, 52705.963 21/12/16,16:04:59,01,05,1, 11.9,1,1, 3.082, 10530.587, 277.493, 52705.962 21/12/16,16:04:59,02,05,1, 11.9,1,1, 3.082, 10530.622, 277.516, 52705.979 21/12/16,16:04:59,03,05,1, 11.9,1,1, 3.082, 10530.592, 277.508, 52705.960 21/12/16,16:04:59,04,05,1, 11.9,1,1, 3.082, 10530.584, 277.505, 52705.977 21/12/16,16:04:59,05,05,1, 11.9,1,1, 3.082, 10530.586, 277.499, 52705.971 21/12/16,16:04:59,06,05,1, 11.9,1,1, 3.082, 10530.566, 277.519, 52705.957 21/12/16,16:04:59,07,05,1, 11.9,1,1, 3.082, 10530.588, 277.489, 52706.004 21/12/16,16:04:59,08,05,1, 11.9,1,1, 3.082, 10530.593, 277.526, 52706.081 21/12/16,16:04:59,09,05,1, 11.9,1,1, 3.082, 10530.581, 277.498, 52705.905 21/12/16,16:04:59,10,05,1, 11.9,1,1, 3.082, 10530.595, 277.520, 52705.911 21/12/16,16:04:59,11,05,1, 11.9,1,1, 3.082, 10530.607, 277.490, 52705.947 21/12/16,16:04:59,12,05,1, 11.9,1,1, 3.082, 10530.581, 277.494, 52706.007 21/12/16,16:04:59,13,05,1, 11.9,1,1, 3.082, 10530.596, 277.528, 52705.967 21/12/16,16:04:59,14,05,1, 11.9,1,1, 3.082, 10530.574, 277.519, 52705.987 21/12/16,16:04:59,15,05,1, 11.9,1,1, 3.082, 10530.600, 277.541, 52705.971 21/12/16,16:04:59,16,05,1, 11.9,1,1, 3.082, 10530.565, 277.532, 52705.999 21/12/16,16:04:59,17,05,1, 11.9,1,1, 3.082, 10530.590, 277.528, 52705.966 21/12/16,16:04:59,18,05,1, 11.9,1,1, 3.082, 10530.586, 277.533, 52705.973 21/12/16,16:04:59,19,05,1, 11.9,1,1, 3.082, 10530.599, 277.559, 52705.953 21/12/16,16:05:00,00,05,1, 11.9,1,1, 3.080, 10530.598, 277.559, 52705.953 21/12/16,16:05:00,01,05,1, 11.9,1,1, 3.080, 10530.585, 277.563, 52705.954 21/12/16,16:05:00,02,05,1, 11.9,1,1, 3.080, 10530.578, 277.520, 52705.845 21/12/16,16:05:00,03,05,1, 11.9,1,1, 3.080, 10530.599, 277.517, 52705.911 21/12/16,16:05:00,04,05,1, 11.9,1,1, 3.080, 10530.580, 277.542, 52705.896 21/12/16,16:05:00,05,05,1, 11.9,1,1, 3.080, 10530.616, 277.502, 52705.867 21/12/16,16:05:00,06,05,1, 11.9,1,1, 3.080, 10530.588, 277.532, 52705.904 21/12/16,16:05:00,07,05,1, 11.9,1,1, 3.080, 10530.585, 277.540, 52705.863 21/12/16,16:05:00,08,05,1, 11.9,1,1, 3.080, 10530.551, 277.528, 52705.927 21/12/16,16:05:00,09,05,1, 11.9,1,1, 3.080, 10530.623, 277.542, 52705.937 21/12/16,16:05:00,10,05,1, 11.9,1,1, 3.080, 10530.623, 277.524, 52705.894 21/12/16,16:05:00,11,05,1, 11.9,1,1, 3.080, 10530.589, 277.537, 52705.906 21/12/16,16:05:00,12,05,1, 11.9,1,1, 3.080, 10530.586, 277.539, 52705.867 21/12/16,16:05:00,13,05,1, 11.9,1,1, 3.080, 10530.585, 277.546, 52705.859 21/12/16,16:05:00,14,05,1, 11.9,1,1, 3.080, 10530.579, 277.550, 52705.873 21/12/16,16:05:00,15,05,1, 11.9,1,1, 3.080, 10530.578, 277.546, 52705.871 21/12/16,16:05:00,16,05,1, 11.9,1,1, 3.080, 10530.606, 277.575, 52705.892 21/12/16,16:05:00,17,05,1, 11.9,1,1, 3.080, 10530.587, 277.579, 52705.899 21/12/16,16:05:00,18,05,1, 11.9,1,1, 3.080, 10530.582, 277.552, 52705.919 21/12/16,16:05:00,19,05,1, 11.9,1,1, 3.080, 10530.584, 277.555, 52705.881 21/12/16,16:05:01,00,05,1, 11.8,1,1, 3.078, 10530.581, 277.555, 52705.881 21/12/16,16:05:01,01,05,1, 11.8,1,1, 3.078, 10530.552, 277.556, 52705.919 21/12/16,16:05:01,02,05,1, 11.8,1,1, 3.078, 10530.584, 277.585, 52705.918 21/12/16,16:05:01,03,05,1, 11.8,1,1, 3.078, 10530.563, 277.572, 52705.870 21/12/16,16:05:01,04,05,1, 11.8,1,1, 3.078, 10530.591, 277.577, 52705.883 21/12/16,16:05:01,05,05,1, 11.8,1,1, 3.078, 10530.585, 277.565, 52705.831 21/12/16,16:05:01,06,05,1, 11.8,1,1, 3.078, 10530.584, 277.578, 52705.897 21/12/16,16:05:01,07,05,1, 11.8,1,1, 3.078, 10530.596, 277.593, 52705.885 21/12/16,16:05:01,08,05,1, 11.8,1,1, 3.078, 10530.613, 277.605, 52705.915 21/12/16,16:05:01,09,05,1, 11.8,1,1, 3.078, 10530.583, 277.599, 52705.898 21/12/16,16:05:01,10,05,1, 11.8,1,1, 3.078, 10530.589, 277.599, 52705.820 21/12/16,16:05:01,11,05,1, 11.8,1,1, 3.078, 10530.620, 277.591, 52705.868 21/12/16,16:05:01,12,05,1, 11.8,1,1, 3.078, 10530.603, 277.604, 52705.847 21/12/16,16:05:01,13,05,1, 11.8,1,1, 3.078, 10530.601, 277.627, 52705.847 21/12/16,16:05:01,14,05,1, 11.8,1,1, 3.078, 10530.588, 277.613, 52705.893 21/12/16,16:05:01,15,05,1, 11.8,1,1, 3.078, 10530.601, 277.608, 52705.881 21/12/16,16:05:01,16,05,1, 11.8,1,1, 3.078, 10530.582, 277.612, 52705.870 21/12/16,16:05:01,17,05,1, 11.8,1,1, 3.078, 10530.604, 277.627, 52705.875 21/12/16,16:05:01,18,05,1, 11.8,1,1, 3.078, 10530.587, 277.648, 52705.879 21/12/16,16:05:01,19,05,1, 11.8,1,1, 3.078, 10530.587, 277.626, 52705.862 21/12/16,16:05:02,00,05,1, 11.9,1,1, 3.082, 10530.581, 277.626, 52705.862 21/12/16,16:05:02,01,05,1, 11.9,1,1, 3.082, 10530.581, 277.630, 52705.874 21/12/16,16:05:02,02,05,1, 11.9,1,1, 3.082, 10530.585, 277.643, 52705.859 21/12/16,16:05:02,03,05,1, 11.9,1,1, 3.082, 10530.611, 277.656, 52705.878 21/12/16,16:05:02,04,05,1, 11.9,1,1, 3.082, 10530.599, 277.631, 52705.891 21/12/16,16:05:02,05,05,1, 11.9,1,1, 3.082, 10530.588, 277.651, 52705.863 21/12/16,16:05:02,06,05,1, 11.9,1,1, 3.082, 10530.570, 277.632, 52705.929 21/12/16,16:05:02,07,05,1, 11.9,1,1, 3.082, 10530.579, 277.642, 52705.905 21/12/16,16:05:02,08,05,1, 11.9,1,1, 3.082, 10530.577, 277.690, 52705.827 21/12/16,16:05:02,09,05,1, 11.9,1,1, 3.082, 10530.620, 277.658, 52705.866 21/12/16,16:05:02,10,05,1, 11.9,1,1, 3.082, 10530.593, 277.652, 52705.887 21/12/16,16:05:02,11,05,1, 11.9,1,1, 3.082, 10530.584, 277.670, 52705.882 21/12/16,16:05:02,12,05,1, 11.9,1,1, 3.082, 10530.586, 277.675, 52705.924 21/12/16,16:05:02,13,05,1, 11.9,1,1, 3.082, 10530.615, 277.692, 52705.900 21/12/16,16:05:02,14,05,1, 11.9,1,1, 3.082, 10530.593, 277.673, 52705.833 21/12/16,16:05:02,15,05,1, 11.9,1,1, 3.082, 10530.630, 277.681, 52705.884 21/12/16,16:05:02,16,05,1, 11.9,1,1, 3.082, 10530.618, 277.697, 52705.881 21/12/16,16:05:02,17,05,1, 11.9,1,1, 3.082, 10530.625, 277.679, 52705.881 21/12/16,16:05:02,18,05,1, 11.9,1,1, 3.082, 10530.614, 277.705, 52705.880 21/12/16,16:05:02,19,05,1, 11.9,1,1, 3.082, 10530.608, 277.674, 52705.881 21/12/16,16:05:03,00,05,1, 11.9,1,1, 3.075, 10530.607, 277.674, 52705.881 21/12/16,16:05:03,01,05,1, 11.9,1,1, 3.075, 10530.626, 277.717, 52705.860 21/12/16,16:05:03,02,05,1, 11.9,1,1, 3.075, 10530.613, 277.724, 52705.920 21/12/16,16:05:03,03,05,1, 11.9,1,1, 3.075, 10530.620, 277.692, 52705.882 21/12/16,16:05:03,04,05,1, 11.9,1,1, 3.075, 10530.647, 277.694, 52705.918 21/12/16,16:05:03,05,05,1, 11.9,1,1, 3.075, 10530.618, 277.714, 52705.860 21/12/16,16:05:03,06,05,1, 11.9,1,1, 3.075, 10530.630, 277.695, 52705.880 21/12/16,16:05:03,07,05,1, 11.9,1,1, 3.075, 10530.640, 277.715, 52705.887 21/12/16,16:05:03,08,05,1, 11.9,1,1, 3.075, 10530.612, 277.711, 52705.864 21/12/16,16:05:03,09,05,1, 11.9,1,1, 3.075, 10530.625, 277.720, 52705.858 21/12/16,16:05:03,10,05,1, 11.9,1,1, 3.075, 10530.643, 277.728, 52705.825 21/12/16,16:05:03,11,05,1, 11.9,1,1, 3.075, 10530.635, 277.722, 52705.889 21/12/16,16:05:03,12,05,1, 11.9,1,1, 3.075, 10530.638, 277.748, 52705.882 21/12/16,16:05:03,13,05,1, 11.9,1,1, 3.075, 10530.639, 277.723, 52705.885 21/12/16,16:05:03,14,05,1, 11.9,1,1, 3.075, 10530.655, 277.726, 52705.886 21/12/16,16:05:03,15,05,1, 11.9,1,1, 3.075, 10530.668, 277.727, 52705.893 21/12/16,16:05:03,16,05,1, 11.9,1,1, 3.075, 10530.628, 277.731, 52705.912 21/12/16,16:05:03,17,05,1, 11.9,1,1, 3.075, 10530.634, 277.750, 52705.883 21/12/16,16:05:03,18,05,1, 11.9,1,1, 3.075, 10530.670, 277.742, 52705.852 21/12/16,16:05:03,19,05,1, 11.9,1,1, 3.075, 10530.648, 277.738, 52705.899 21/12/16,16:05:04,00,05,1, 11.8,1,1, 3.077, 10530.640, 277.738, 52705.899 21/12/16,16:05:04,01,05,1, 11.8,1,1, 3.077, 10530.651, 277.743, 52705.867 21/12/16,16:05:04,02,05,1, 11.8,1,1, 3.077, 10530.642, 277.746, 52705.885 21/12/16,16:05:04,03,05,1, 11.8,1,1, 3.077, 10530.634, 277.752, 52705.878 21/12/16,16:05:04,04,05,1, 11.8,1,1, 3.077, 10530.677, 277.750, 52705.928 21/12/16,16:05:04,05,05,1, 11.8,1,1, 3.077, 10530.653, 277.756, 52705.872 21/12/16,16:05:04,06,05,1, 11.8,1,1, 3.077, 10530.671, 277.771, 52705.942 21/12/16,16:05:04,07,05,1, 11.8,1,1, 3.077, 10530.686, 277.765, 52705.888 21/12/16,16:05:04,08,05,1, 11.8,1,1, 3.077, 10530.662, 277.750, 52705.879 21/12/16,16:05:04,09,05,1, 11.8,1,1, 3.077, 10530.677, 277.746, 52705.911 21/12/16,16:05:04,10,05,1, 11.8,1,1, 3.077, 10530.669, 277.760, 52705.892 21/12/16,16:05:04,11,05,1, 11.8,1,1, 3.077, 10530.690, 277.769, 52705.895 21/12/16,16:05:04,12,05,1, 11.8,1,1, 3.077, 10530.679, 277.762, 52705.905 21/12/16,16:05:04,13,05,1, 11.8,1,1, 3.077, 10530.687, 277.761, 52705.943 21/12/16,16:05:04,14,05,1, 11.8,1,1, 3.077, 10530.678, 277.753, 52705.908 21/12/16,16:05:04,15,05,1, 11.8,1,1, 3.077, 10530.694, 277.739, 52705.909 21/12/16,16:05:04,16,05,1, 11.8,1,1, 3.077, 10530.687, 277.759, 52705.922 21/12/16,16:05:04,17,05,1, 11.8,1,1, 3.077, 10530.681, 277.767, 52705.973 21/12/16,16:05:04,18,05,1, 11.8,1,1, 3.077, 10530.698, 277.770, 52705.924 21/12/16,16:05:04,19,05,1, 11.8,1,1, 3.077, 10530.700, 277.799, 52705.952 21/12/16,16:05:05,00,05,1, 11.9,1,1, 3.082, 10530.698, 277.799, 52705.952 21/12/16,16:05:05,01,05,1, 11.9,1,1, 3.082, 10530.710, 277.779, 52705.986 21/12/16,16:05:05,02,05,1, 11.9,1,1, 3.082, 10530.690, 277.793, 52705.988 21/12/16,16:05:05,03,05,1, 11.9,1,1, 3.082, 10530.724, 277.798, 52705.936 21/12/16,16:05:05,04,05,1, 11.9,1,1, 3.082, 10530.719, 277.785, 52705.931 21/12/16,16:05:05,05,05,1, 11.9,1,1, 3.082, 10530.716, 277.792, 52705.946 21/12/16,16:05:05,06,05,1, 11.9,1,1, 3.082, 10530.716, 277.780, 52705.914 21/12/16,16:05:05,07,05,1, 11.9,1,1, 3.082, 10530.730, 277.795, 52705.924 21/12/16,16:05:05,08,05,1, 11.9,1,1, 3.082, 10530.755, 277.794, 52705.941 21/12/16,16:05:05,09,05,1, 11.9,1,1, 3.082, 10530.727, 277.795, 52705.925 21/12/16,16:05:05,10,05,1, 11.9,1,1, 3.082, 10530.742, 277.777, 52705.931 21/12/16,16:05:05,11,05,1, 11.9,1,1, 3.082, 10530.757, 277.807, 52705.942 21/12/16,16:05:05,12,05,1, 11.9,1,1, 3.082, 10530.771, 277.793, 52705.893 21/12/16,16:05:05,13,05,1, 11.9,1,1, 3.082, 10530.750, 277.785, 52705.920 21/12/16,16:05:05,14,05,1, 11.9,1,1, 3.082, 10530.725, 277.785, 52705.905 21/12/16,16:05:05,15,05,1, 11.9,1,1, 3.082, 10530.746, 277.805, 52705.935 21/12/16,16:05:05,16,05,1, 11.9,1,1, 3.082, 10530.778, 277.789, 52705.933 21/12/16,16:05:05,17,05,1, 11.9,1,1, 3.082, 10530.762, 277.822, 52705.977 21/12/16,16:05:05,18,05,1, 11.9,1,1, 3.082, 10530.769, 277.820, 52705.887 21/12/16,16:05:05,19,05,1, 11.9,1,1, 3.082, 10530.764, 277.819, 52705.893 21/12/16,16:05:06,00,05,1, 11.8,1,1, 3.081, 10530.757, 277.819, 52705.893 21/12/16,16:05:06,01,05,1, 11.8,1,1, 3.081, 10530.768, 277.796, 52705.935 21/12/16,16:05:06,02,05,1, 11.8,1,1, 3.081, 10530.763, 277.830, 52706.199 21/12/16,16:05:06,03,05,1, 11.8,1,1, 3.081, 10530.814, 277.814, 52705.970 21/12/16,16:05:06,04,05,1, 11.8,1,1, 3.081, 10530.798, 277.821, 52705.936 21/12/16,16:05:06,05,05,1, 11.8,1,1, 3.081, 10530.783, 277.831, 52705.917 21/12/16,16:05:06,06,05,1, 11.8,1,1, 3.081, 10530.818, 277.821, 52705.944 21/12/16,16:05:06,07,05,1, 11.8,1,1, 3.081, 10530.780, 277.845, 52705.914 21/12/16,16:05:06,08,05,1, 11.8,1,1, 3.081, 10530.789, 277.832, 52705.965 21/12/16,16:05:06,09,05,1, 11.8,1,1, 3.081, 10530.788, 277.811, 52705.912 21/12/16,16:05:06,10,05,1, 11.8,1,1, 3.081, 10530.816, 277.843, 52705.924 21/12/16,16:05:06,11,05,1, 11.8,1,1, 3.081, 10530.812, 277.843, 52705.950 21/12/16,16:05:06,12,05,1, 11.8,1,1, 3.081, 10530.821, 277.837, 52705.955 21/12/16,16:05:06,13,05,1, 11.8,1,1, 3.081, 10530.825, 277.834, 52705.933 21/12/16,16:05:06,14,05,1, 11.8,1,1, 3.081, 10530.843, 277.820, 52705.950 21/12/16,16:05:06,15,05,1, 11.8,1,1, 3.081, 10530.836, 277.850, 52705.926 21/12/16,16:05:06,16,05,1, 11.8,1,1, 3.081, 10530.834, 277.810, 52705.978 21/12/16,16:05:06,17,05,1, 11.8,1,1, 3.081, 10530.811, 277.835, 52705.934 21/12/16,16:05:06,18,05,1, 11.8,1,1, 3.081, 10530.846, 277.829, 52705.966 21/12/16,16:05:06,19,05,1, 11.8,1,1, 3.081, 10530.872, 277.825, 52705.920 21/12/16,16:05:07,00,05,1, 11.9,1,1, 3.080, 10530.865, 277.825, 52705.920 21/12/16,16:05:07,01,05,1, 11.9,1,1, 3.080, 10530.851, 277.833, 52705.970 21/12/16,16:05:07,02,05,1, 11.9,1,1, 3.080, 10530.854, 277.797, 52705.942 21/12/16,16:05:07,03,05,1, 11.9,1,1, 3.080, 10530.868, 277.819, 52705.898 21/12/16,16:05:07,04,05,1, 11.9,1,1, 3.080, 10530.864, 277.814, 52705.969 21/12/16,16:05:07,05,05,1, 11.9,1,1, 3.080, 10530.848, 277.801, 52705.896 21/12/16,16:05:07,06,05,1, 11.9,1,1, 3.080, 10530.889, 277.809, 52705.915 21/12/16,16:05:07,07,05,1, 11.9,1,1, 3.080, 10530.859, 277.816, 52705.923 21/12/16,16:05:07,08,05,1, 11.9,1,1, 3.080, 10530.874, 277.825, 52705.895 21/12/16,16:05:07,09,05,1, 11.9,1,1, 3.080, 10530.868, 277.847, 52705.913 21/12/16,16:05:07,10,05,1, 11.9,1,1, 3.080, 10530.900, 277.836, 52705.873 21/12/16,16:05:07,11,05,1, 11.9,1,1, 3.080, 10530.880, 277.834, 52705.914 21/12/16,16:05:07,12,05,1, 11.9,1,1, 3.080, 10530.884, 277.833, 52705.880 21/12/16,16:05:07,13,05,1, 11.9,1,1, 3.080, 10530.879, 277.816, 52705.890 21/12/16,16:05:07,14,05,1, 11.9,1,1, 3.080, 10530.911, 277.825, 52705.899 21/12/16,16:05:07,15,05,1, 11.9,1,1, 3.080, 10530.916, 277.829, 52705.896 21/12/16,16:05:07,16,05,1, 11.9,1,1, 3.080, 10530.925, 277.822, 52705.913 21/12/16,16:05:07,17,05,1, 11.9,1,1, 3.080, 10530.916, 277.827, 52705.898 21/12/16,16:05:07,18,05,1, 11.9,1,1, 3.080, 10530.913, 277.817, 52705.889 21/12/16,16:05:07,19,05,1, 11.9,1,1, 3.080, 10530.952, 277.855, 52705.924 21/12/16,16:05:08,00,05,1, 11.9,1,1, 3.078, 10530.949, 277.855, 52705.924 21/12/16,16:05:08,01,05,1, 11.9,1,1, 3.078, 10530.931, 277.854, 52705.886 21/12/16,16:05:08,02,05,1, 11.9,1,1, 3.078, 10530.941, 277.846, 52705.886 21/12/16,16:05:08,03,05,1, 11.9,1,1, 3.078, 10530.944, 277.836, 52705.869 21/12/16,16:05:08,04,05,1, 11.9,1,1, 3.078, 10530.936, 277.855, 52705.901 21/12/16,16:05:08,05,05,1, 11.9,1,1, 3.078, 10530.939, 277.829, 52705.905 21/12/16,16:05:08,06,05,1, 11.9,1,1, 3.078, 10530.955, 277.818, 52705.893 21/12/16,16:05:08,07,05,1, 11.9,1,1, 3.078, 10530.967, 277.824, 52705.895 21/12/16,16:05:08,08,05,1, 11.9,1,1, 3.078, 10530.982, 277.824, 52705.880 21/12/16,16:05:08,09,05,1, 11.9,1,1, 3.078, 10530.983, 277.847, 52705.856 21/12/16,16:05:08,10,05,1, 11.9,1,1, 3.078, 10530.991, 277.838, 52705.903 21/12/16,16:05:08,11,05,1, 11.9,1,1, 3.078, 10530.999, 277.835, 52705.910 21/12/16,16:05:08,12,05,1, 11.9,1,1, 3.078, 10531.017, 277.830, 52705.868 21/12/16,16:05:08,13,05,1, 11.9,1,1, 3.078, 10530.996, 277.837, 52705.847 21/12/16,16:05:08,14,05,1, 11.9,1,1, 3.078, 10531.009, 277.847, 52705.878 21/12/16,16:05:08,15,05,1, 11.9,1,1, 3.078, 10531.024, 277.842, 52705.896 21/12/16,16:05:08,16,05,1, 11.9,1,1, 3.078, 10531.029, 277.858, 52705.920 21/12/16,16:05:08,17,05,1, 11.9,1,1, 3.078, 10531.013, 277.844, 52705.883 21/12/16,16:05:08,18,05,1, 11.9,1,1, 3.078, 10531.020, 277.857, 52705.910 21/12/16,16:05:08,19,05,1, 11.9,1,1, 3.078, 10531.020, 277.832, 52705.858 21/12/16,16:05:09,00,05,1, 11.8,1,1, 3.079, 10531.015, 277.832, 52705.858 21/12/16,16:05:09,01,05,1, 11.8,1,1, 3.079, 10531.032, 277.835, 52705.839 21/12/16,16:05:09,02,05,1, 11.8,1,1, 3.079, 10531.039, 277.807, 52705.862 21/12/16,16:05:09,03,05,1, 11.8,1,1, 3.079, 10531.042, 277.832, 52705.872 21/12/16,16:05:09,04,05,1, 11.8,1,1, 3.079, 10531.062, 277.823, 52705.890 21/12/16,16:05:09,05,05,1, 11.8,1,1, 3.079, 10531.073, 277.817, 52705.911 21/12/16,16:05:09,06,05,1, 11.8,1,1, 3.079, 10531.102, 277.826, 52705.927 21/12/16,16:05:09,07,05,1, 11.8,1,1, 3.079, 10531.094, 277.797, 52705.864 21/12/16,16:05:09,08,05,1, 11.8,1,1, 3.079, 10531.097, 277.807, 52705.874 21/12/16,16:05:09,09,05,1, 11.8,1,1, 3.079, 10531.109, 277.804, 52705.851 21/12/16,16:05:09,10,05,1, 11.8,1,1, 3.079, 10531.111, 277.797, 52705.842 21/12/16,16:05:09,11,05,1, 11.8,1,1, 3.079, 10531.097, 277.818, 52705.873 21/12/16,16:05:09,12,05,1, 11.8,1,1, 3.079, 10531.119, 277.800, 52705.872 21/12/16,16:05:09,13,05,1, 11.8,1,1, 3.079, 10531.097, 277.849, 52705.983 21/12/16,16:05:09,14,05,1, 11.8,1,1, 3.079, 10531.156, 277.831, 52705.822 21/12/16,16:05:09,15,05,1, 11.8,1,1, 3.079, 10531.129, 277.814, 52705.793 21/12/16,16:05:09,16,05,1, 11.8,1,1, 3.079, 10531.129, 277.825, 52705.833 21/12/16,16:05:09,17,05,1, 11.8,1,1, 3.079, 10531.156, 277.822, 52705.901 21/12/16,16:05:09,18,05,1, 11.8,1,1, 3.079, 10531.153, 277.830, 52705.869 21/12/16,16:05:09,19,05,1, 11.8,1,1, 3.079, 10531.146, 277.820, 52705.864 21/12/16,16:05:10,00,05,1, 11.9,1,1, 3.082, 10531.141, 277.820, 52705.864 21/12/16,16:05:10,01,05,1, 11.9,1,1, 3.082, 10531.189, 277.821, 52705.845 21/12/16,16:05:10,02,05,1, 11.9,1,1, 3.082, 10531.153, 277.820, 52705.844 21/12/16,16:05:10,03,05,1, 11.9,1,1, 3.082, 10531.180, 277.799, 52705.854 21/12/16,16:05:10,04,05,1, 11.9,1,1, 3.082, 10531.194, 277.827, 52705.881 21/12/16,16:05:10,05,05,1, 11.9,1,1, 3.082, 10531.182, 277.780, 52705.847 21/12/16,16:05:10,06,05,1, 11.9,1,1, 3.082, 10531.173, 277.841, 52705.859 21/12/16,16:05:10,07,05,1, 11.9,1,1, 3.082, 10531.198, 277.838, 52705.890 21/12/16,16:05:10,08,05,1, 11.9,1,1, 3.082, 10531.181, 277.802, 52705.873 21/12/16,16:05:10,09,05,1, 11.9,1,1, 3.082, 10531.211, 277.819, 52705.863 21/12/16,16:05:10,10,05,1, 11.9,1,1, 3.082, 10531.209, 277.792, 52705.870 21/12/16,16:05:10,11,05,1, 11.9,1,1, 3.082, 10531.199, 277.786, 52705.790 21/12/16,16:05:10,12,05,1, 11.9,1,1, 3.082, 10531.233, 277.819, 52705.878 21/12/16,16:05:10,13,05,1, 11.9,1,1, 3.082, 10531.249, 277.795, 52705.836 21/12/16,16:05:10,14,05,1, 11.9,1,1, 3.082, 10531.229, 277.793, 52705.863 21/12/16,16:05:10,15,05,1, 11.9,1,1, 3.082, 10531.247, 277.803, 52705.842 21/12/16,16:05:10,16,05,1, 11.9,1,1, 3.082, 10531.252, 277.809, 52705.860 21/12/16,16:05:10,17,05,1, 11.9,1,1, 3.082, 10531.241, 277.794, 52705.833 21/12/16,16:05:10,18,05,1, 11.9,1,1, 3.082, 10531.259, 277.789, 52705.821 21/12/16,16:05:10,19,05,1, 11.9,1,1, 3.082, 10531.260, 277.805, 52705.851 21/12/16,16:05:11,00,05,1, 11.8,1,1, 3.082, 10531.257, 277.805, 52705.851 21/12/16,16:05:11,01,05,1, 11.8,1,1, 3.082, 10531.293, 277.800, 52705.873 21/12/16,16:05:11,02,05,1, 11.8,1,1, 3.082, 10531.287, 277.820, 52705.874 21/12/16,16:05:11,03,05,1, 11.8,1,1, 3.082, 10531.305, 277.793, 52705.841 21/12/16,16:05:11,04,05,1, 11.8,1,1, 3.082, 10531.299, 277.845, 52705.880 21/12/16,16:05:11,05,05,1, 11.8,1,1, 3.082, 10531.307, 277.832, 52705.887 21/12/16,16:05:11,06,05,1, 11.8,1,1, 3.082, 10531.325, 277.803, 52705.845 21/12/16,16:05:11,07,05,1, 11.8,1,1, 3.082, 10531.349, 277.802, 52705.893 21/12/16,16:05:11,08,05,1, 11.8,1,1, 3.082, 10531.342, 277.785, 52705.882 21/12/16,16:05:11,09,05,1, 11.8,1,1, 3.082, 10531.334, 277.829, 52705.866 21/12/16,16:05:11,10,05,1, 11.8,1,1, 3.082, 10531.314, 277.799, 52705.807 21/12/16,16:05:11,11,05,1, 11.8,1,1, 3.082, 10531.325, 277.770, 52705.791 21/12/16,16:05:11,12,05,1, 11.8,1,1, 3.082, 10531.347, 277.805, 52705.848 21/12/16,16:05:11,13,05,1, 11.8,1,1, 3.082, 10531.366, 277.787, 52705.880 21/12/16,16:05:11,14,05,1, 11.8,1,1, 3.082, 10531.366, 277.779, 52705.873 21/12/16,16:05:11,15,05,1, 11.8,1,1, 3.082, 10531.339, 277.796, 52705.850 21/12/16,16:05:11,16,05,1, 11.8,1,1, 3.082, 10531.374, 277.783, 52705.857 21/12/16,16:05:11,17,05,1, 11.8,1,1, 3.082, 10531.374, 277.767, 52705.840 21/12/16,16:05:11,18,05,1, 11.8,1,1, 3.082, 10531.400, 277.790, 52705.838 21/12/16,16:05:11,19,05,1, 11.8,1,1, 3.082, 10531.401, 277.802, 52705.859 21/12/16,16:05:12,00,05,1, 11.9,1,1, 3.081, 10531.399, 277.802, 52705.859 21/12/16,16:05:12,01,05,1, 11.9,1,1, 3.081, 10531.401, 277.827, 52706.094 21/12/16,16:05:12,02,05,1, 11.9,1,1, 3.081, 10531.413, 277.774, 52705.807 21/12/16,16:05:12,03,05,1, 11.9,1,1, 3.081, 10531.421, 277.776, 52705.771 21/12/16,16:05:12,04,05,1, 11.9,1,1, 3.081, 10531.412, 277.796, 52705.779 21/12/16,16:05:12,05,05,1, 11.9,1,1, 3.081, 10531.424, 277.804, 52705.793 21/12/16,16:05:12,06,05,1, 11.9,1,1, 3.081, 10531.411, 277.783, 52705.847 21/12/16,16:05:12,07,05,1, 11.9,1,1, 3.081, 10531.437, 277.773, 52705.830 21/12/16,16:05:12,08,05,1, 11.9,1,1, 3.081, 10531.411, 277.791, 52705.848 21/12/16,16:05:12,09,05,1, 11.9,1,1, 3.081, 10531.447, 277.793, 52705.807 21/12/16,16:05:12,10,05,1, 11.9,1,1, 3.081, 10531.460, 277.776, 52705.761 21/12/16,16:05:12,11,05,1, 11.9,1,1, 3.081, 10531.445, 277.774, 52705.841 21/12/16,16:05:12,12,05,1, 11.9,1,1, 3.081, 10531.459, 277.761, 52705.862 21/12/16,16:05:12,13,05,1, 11.9,1,1, 3.081, 10531.465, 277.758, 52705.816 21/12/16,16:05:12,14,05,1, 11.9,1,1, 3.081, 10531.476, 277.778, 52705.851 21/12/16,16:05:12,15,05,1, 11.9,1,1, 3.081, 10531.443, 277.763, 52705.700 21/12/16,16:05:12,16,05,1, 11.9,1,1, 3.081, 10531.498, 277.763, 52705.867 21/12/16,16:05:12,17,05,1, 11.9,1,1, 3.081, 10531.520, 277.777, 52705.812 21/12/16,16:05:12,18,05,1, 11.9,1,1, 3.081, 10531.519, 277.729, 52705.809 21/12/16,16:05:12,19,05,1, 11.9,1,1, 3.081, 10531.516, 277.783, 52705.812 21/12/16,16:05:13,00,05,1, 11.8,1,1, 3.075, 10531.508, 277.783, 52705.812 21/12/16,16:05:13,01,05,1, 11.8,1,1, 3.075, 10531.489, 277.748, 52705.897 21/12/16,16:05:13,02,05,1, 11.8,1,1, 3.075, 10531.570, 277.743, 52705.818 21/12/16,16:05:13,03,05,1, 11.8,1,1, 3.075, 10531.546, 277.748, 52705.817 21/12/16,16:05:13,04,05,1, 11.8,1,1, 3.075, 10531.539, 277.761, 52705.814 21/12/16,16:05:13,05,05,1, 11.8,1,1, 3.075, 10531.543, 277.756, 52705.815 21/12/16,16:05:13,06,05,1, 11.8,1,1, 3.075, 10531.550, 277.754, 52705.821 21/12/16,16:05:13,07,05,1, 11.8,1,1, 3.075, 10531.554, 277.767, 52705.828 21/12/16,16:05:13,08,05,1, 11.8,1,1, 3.075, 10531.538, 277.764, 52705.827 21/12/16,16:05:13,09,05,1, 11.8,1,1, 3.075, 10531.548, 277.764, 52705.789 21/12/16,16:05:13,10,05,1, 11.8,1,1, 3.075, 10531.570, 277.748, 52705.790 21/12/16,16:05:13,11,05,1, 11.8,1,1, 3.075, 10531.563, 277.734, 52705.836 21/12/16,16:05:13,12,05,1, 11.8,1,1, 3.075, 10531.575, 277.753, 52705.830 21/12/16,16:05:13,13,05,1, 11.8,1,1, 3.075, 10531.590, 277.754, 52705.816 21/12/16,16:05:13,14,05,1, 11.8,1,1, 3.075, 10531.603, 277.712, 52705.829 21/12/16,16:05:13,15,05,1, 11.8,1,1, 3.075, 10531.587, 277.717, 52705.802 21/12/16,16:05:13,16,05,1, 11.8,1,1, 3.075, 10531.597, 277.712, 52705.793 21/12/16,16:05:13,17,05,1, 11.8,1,1, 3.075, 10531.584, 277.716, 52705.774 21/12/16,16:05:13,18,05,1, 11.8,1,1, 3.075, 10531.597, 277.717, 52705.783 21/12/16,16:05:13,19,05,1, 11.8,1,1, 3.075, 10531.615, 277.715, 52705.788 21/12/16,16:05:14,00,05,1, 11.8,1,1, 3.077, 10531.608, 277.715, 52705.788 21/12/16,16:05:14,01,05,1, 11.8,1,1, 3.077, 10531.632, 277.700, 52705.819 21/12/16,16:05:14,02,05,1, 11.8,1,1, 3.077, 10531.647, 277.705, 52706.005 21/12/16,16:05:14,03,05,1, 11.8,1,1, 3.077, 10531.669, 277.698, 52705.676 21/12/16,16:05:14,04,05,1, 11.8,1,1, 3.077, 10531.635, 277.691, 52705.752 21/12/16,16:05:14,05,05,1, 11.8,1,1, 3.077, 10531.637, 277.683, 52705.716 21/12/16,16:05:14,06,05,1, 11.8,1,1, 3.077, 10531.683, 277.685, 52705.744 21/12/16,16:05:14,07,05,1, 11.8,1,1, 3.077, 10531.689, 277.708, 52705.756 21/12/16,16:05:14,08,05,1, 11.8,1,1, 3.077, 10531.664, 277.691, 52705.747 21/12/16,16:05:14,09,05,1, 11.8,1,1, 3.077, 10531.692, 277.676, 52705.747 21/12/16,16:05:14,10,05,1, 11.8,1,1, 3.077, 10531.713, 277.699, 52705.766 21/12/16,16:05:14,11,05,1, 11.8,1,1, 3.077, 10531.704, 277.706, 52705.806 21/12/16,16:05:14,12,05,1, 11.8,1,1, 3.077, 10531.692, 277.701, 52705.830 21/12/16,16:05:14,13,05,1, 11.8,1,1, 3.077, 10531.701, 277.695, 52705.785 21/12/16,16:05:14,14,05,1, 11.8,1,1, 3.077, 10531.710, 277.675, 52705.759 21/12/16,16:05:14,15,05,1, 11.8,1,1, 3.077, 10531.718, 277.696, 52705.754 21/12/16,16:05:14,16,05,1, 11.8,1,1, 3.077, 10531.734, 277.689, 52705.777 21/12/16,16:05:14,17,05,1, 11.8,1,1, 3.077, 10531.695, 277.669, 52705.735 21/12/16,16:05:14,18,05,1, 11.8,1,1, 3.077, 10531.736, 277.703, 52705.783 21/12/16,16:05:14,19,05,1, 11.8,1,1, 3.077, 10531.734, 277.686, 52705.774 21/12/16,16:05:15,00,06,1, 12.0,1,1, 3.080, 10531.733, 277.686, 52705.774 21/12/16,16:05:15,01,06,1, 12.0,1,1, 3.080, 10531.740, 277.692, 52705.844 21/12/16,16:05:15,02,06,1, 12.0,1,1, 3.080, 10531.741, 277.689, 52705.773 21/12/16,16:05:15,03,06,1, 12.0,1,1, 3.080, 10531.785, 277.692, 52705.604 21/12/16,16:05:15,04,06,1, 12.0,1,1, 3.080, 10531.773, 277.689, 52705.700 21/12/16,16:05:15,05,06,1, 12.0,1,1, 3.080, 10531.749, 277.668, 52705.760 21/12/16,16:05:15,06,06,1, 12.0,1,1, 3.080, 10531.758, 277.695, 52705.709 21/12/16,16:05:15,07,06,1, 12.0,1,1, 3.080, 10531.807, 277.678, 52705.722 21/12/16,16:05:15,08,06,1, 12.0,1,1, 3.080, 10531.776, 277.670, 52705.717 21/12/16,16:05:15,09,06,1, 12.0,1,1, 3.080, 10531.757, 277.690, 52705.762 21/12/16,16:05:15,10,06,1, 12.0,1,1, 3.080, 10531.798, 277.647, 52705.711 21/12/16,16:05:15,11,06,1, 12.0,1,1, 3.080, 10531.819, 277.662, 52705.713 21/12/16,16:05:15,12,06,1, 12.0,1,1, 3.080, 10531.813, 277.647, 52705.741 21/12/16,16:05:15,13,06,1, 12.0,1,1, 3.080, 10531.844, 277.660, 52705.741 21/12/16,16:05:15,14,06,1, 12.0,1,1, 3.080, 10531.829, 277.653, 52705.751 21/12/16,16:05:15,15,06,1, 12.0,1,1, 3.080, 10531.853, 277.668, 52705.789 21/12/16,16:05:15,16,06,1, 12.0,1,1, 3.080, 10531.840, 277.640, 52705.719 21/12/16,16:05:15,17,06,1, 12.0,1,1, 3.080, 10531.855, 277.630, 52705.770 21/12/16,16:05:15,18,06,1, 12.0,1,1, 3.080, 10531.852, 277.642, 52705.742 21/12/16,16:05:15,19,06,1, 12.0,1,1, 3.080, 10531.856, 277.629, 52705.772 21/12/16,16:05:16,00,06,1, 11.8,1,1, 3.078, 10531.850, 277.629, 52705.772 21/12/16,16:05:16,01,06,1, 11.8,1,1, 3.078, 10531.849, 277.630, 52705.721 21/12/16,16:05:16,02,06,1, 11.8,1,1, 3.078, 10531.862, 277.624, 52705.769 21/12/16,16:05:16,03,06,1, 11.8,1,1, 3.078, 10531.871, 277.632, 52705.730 21/12/16,16:05:16,04,06,1, 11.8,1,1, 3.078, 10531.897, 277.626, 52705.744 21/12/16,16:05:16,05,06,1, 11.8,1,1, 3.078, 10531.896, 277.617, 52705.749 21/12/16,16:05:16,06,06,1, 11.8,1,1, 3.078, 10531.932, 277.624, 52705.646 21/12/16,16:05:16,07,06,1, 11.8,1,1, 3.078, 10531.915, 277.642, 52705.882 21/12/16,16:05:16,08,06,1, 11.8,1,1, 3.078, 10531.953, 277.615, 52705.688 21/12/16,16:05:16,09,06,1, 11.8,1,1, 3.078, 10531.957, 277.602, 52705.740 21/12/16,16:05:16,10,06,1, 11.8,1,1, 3.078, 10531.910, 277.628, 52705.728 21/12/16,16:05:16,11,06,1, 11.8,1,1, 3.078, 10531.937, 277.610, 52705.719 21/12/16,16:05:16,12,06,1, 11.8,1,1, 3.078, 10531.906, 277.613, 52705.793 21/12/16,16:05:16,13,06,1, 11.8,1,1, 3.078, 10531.930, 277.627, 52705.738 21/12/16,16:05:16,14,06,1, 11.8,1,1, 3.078, 10531.954, 277.615, 52705.663 21/12/16,16:05:16,15,06,1, 11.8,1,1, 3.078, 10531.953, 277.610, 52705.712 21/12/16,16:05:16,16,06,1, 11.8,1,1, 3.078, 10531.946, 277.611, 52705.732 21/12/16,16:05:16,17,06,1, 11.8,1,1, 3.078, 10531.949, 277.602, 52705.704 21/12/16,16:05:16,18,06,1, 11.8,1,1, 3.078, 10531.970, 277.609, 52705.727 21/12/16,16:05:16,19,06,1, 11.8,1,1, 3.078, 10531.981, 277.581, 52705.732 21/12/16,16:05:17,00,05,1, 11.9,1,1, 3.082, 10531.975, 277.581, 52705.732 21/12/16,16:05:17,01,05,1, 11.9,1,1, 3.082, 10531.965, 277.603, 52705.703 21/12/16,16:05:17,02,05,1, 11.9,1,1, 3.082, 10531.981, 277.578, 52705.676 21/12/16,16:05:17,03,05,1, 11.9,1,1, 3.082, 10531.960, 277.590, 52705.694 21/12/16,16:05:17,04,05,1, 11.9,1,1, 3.082, 10531.992, 277.574, 52705.743 21/12/16,16:05:17,05,05,1, 11.9,1,1, 3.082, 10531.988, 277.589, 52705.700 21/12/16,16:05:17,06,05,1, 11.9,1,1, 3.082, 10532.007, 277.577, 52705.733 21/12/16,16:05:17,07,05,1, 11.9,1,1, 3.082, 10532.002, 277.588, 52705.718 21/12/16,16:05:17,08,05,1, 11.9,1,1, 3.082, 10531.996, 277.595, 52705.723 21/12/16,16:05:17,09,05,1, 11.9,1,1, 3.082, 10532.022, 277.565, 52705.725 21/12/16,16:05:17,10,05,1, 11.9,1,1, 3.082, 10532.025, 277.558, 52705.662 21/12/16,16:05:17,11,05,1, 11.9,1,1, 3.082, 10532.003, 277.581, 52705.719 21/12/16,16:05:17,12,05,1, 11.9,1,1, 3.082, 10532.001, 277.543, 52705.689 21/12/16,16:05:17,13,05,1, 11.9,1,1, 3.082, 10532.025, 277.551, 52705.672 21/12/16,16:05:17,14,05,1, 11.9,1,1, 3.082, 10532.048, 277.579, 52705.699 21/12/16,16:05:17,15,05,1, 11.9,1,1, 3.082, 10532.036, 277.560, 52705.690 21/12/16,16:05:17,16,05,1, 11.9,1,1, 3.082, 10532.051, 277.550, 52705.713 21/12/16,16:05:17,17,05,1, 11.9,1,1, 3.082, 10532.053, 277.524, 52705.725 21/12/16,16:05:17,18,05,1, 11.9,1,1, 3.082, 10532.051, 277.520, 52705.690 21/12/16,16:05:17,19,05,1, 11.9,1,1, 3.082, 10532.077, 277.547, 52705.724 21/12/16,16:05:18,00,05,1, 11.8,1,1, 3.081, 10532.075, 277.547, 52705.724 21/12/16,16:05:18,01,05,1, 11.8,1,1, 3.081, 10532.056, 277.551, 52705.676 21/12/16,16:05:18,02,05,1, 11.8,1,1, 3.081, 10532.079, 277.524, 52705.672 21/12/16,16:05:18,03,05,1, 11.8,1,1, 3.081, 10532.067, 277.549, 52705.665 21/12/16,16:05:18,04,05,1, 11.8,1,1, 3.081, 10532.087, 277.553, 52705.663 21/12/16,16:05:18,05,05,1, 11.8,1,1, 3.081, 10532.089, 277.542, 52705.665 21/12/16,16:05:18,06,05,1, 11.8,1,1, 3.081, 10532.075, 277.557, 52705.653 21/12/16,16:05:18,07,05,1, 11.8,1,1, 3.081, 10532.095, 277.551, 52705.680 21/12/16,16:05:18,08,05,1, 11.8,1,1, 3.081, 10532.074, 277.517, 52705.656 21/12/16,16:05:18,09,05,1, 11.8,1,1, 3.081, 10532.093, 277.547, 52705.676 21/12/16,16:05:18,10,05,1, 11.8,1,1, 3.081, 10532.110, 277.548, 52705.667 21/12/16,16:05:18,11,05,1, 11.8,1,1, 3.081, 10532.092, 277.534, 52705.661 21/12/16,16:05:18,12,05,1, 11.8,1,1, 3.081, 10532.124, 277.533, 52705.675 21/12/16,16:05:18,13,05,1, 11.8,1,1, 3.081, 10532.080, 277.516, 52705.630 21/12/16,16:05:18,14,05,1, 11.8,1,1, 3.081, 10532.124, 277.523, 52705.658 21/12/16,16:05:18,15,05,1, 11.8,1,1, 3.081, 10532.123, 277.528, 52705.680 21/12/16,16:05:18,16,05,1, 11.8,1,1, 3.081, 10532.122, 277.529, 52705.666 21/12/16,16:05:18,17,05,1, 11.8,1,1, 3.081, 10532.127, 277.522, 52705.675 21/12/16,16:05:18,18,05,1, 11.8,1,1, 3.081, 10532.130, 277.537, 52705.664 21/12/16,16:05:18,19,05,1, 11.8,1,1, 3.081, 10532.157, 277.544, 52705.609 21/12/16,16:05:19,00,05,1, 11.9,1,1, 3.076, 10532.150, 277.544, 52705.609 21/12/16,16:05:19,01,05,1, 11.9,1,1, 3.076, 10532.131, 277.502, 52705.656 21/12/16,16:05:19,02,05,1, 11.9,1,1, 3.076, 10532.126, 277.507, 52705.611 21/12/16,16:05:19,03,05,1, 11.9,1,1, 3.076, 10532.149, 277.493, 52705.679 21/12/16,16:05:19,04,05,1, 11.9,1,1, 3.076, 10532.142, 277.502, 52705.643 21/12/16,16:05:19,05,05,1, 11.9,1,1, 3.076, 10532.130, 277.510, 52705.637 21/12/16,16:05:19,06,05,1, 11.9,1,1, 3.076, 10532.152, 277.522, 52705.644 21/12/16,16:05:19,07,05,1, 11.9,1,1, 3.076, 10532.157, 277.504, 52705.572 21/12/16,16:05:19,08,05,1, 11.9,1,1, 3.076, 10532.153, 277.506, 52705.625 21/12/16,16:05:19,09,05,1, 11.9,1,1, 3.076, 10532.162, 277.482, 52705.608 21/12/16,16:05:19,10,05,1, 11.9,1,1, 3.076, 10532.182, 277.505, 52705.581 21/12/16,16:05:19,11,05,1, 11.9,1,1, 3.076, 10532.176, 277.465, 52705.637 21/12/16,16:05:19,12,05,1, 11.9,1,1, 3.076, 10532.176, 277.457, 52705.595 21/12/16,16:05:19,13,05,1, 11.9,1,1, 3.076, 10532.183, 277.492, 52705.622 21/12/16,16:05:19,14,05,1, 11.9,1,1, 3.076, 10532.192, 277.483, 52705.613 21/12/16,16:05:19,15,05,1, 11.9,1,1, 3.076, 10532.207, 277.496, 52705.607 21/12/16,16:05:19,16,05,1, 11.9,1,1, 3.076, 10532.191, 277.486, 52705.639 21/12/16,16:05:19,17,05,1, 11.9,1,1, 3.076, 10532.200, 277.467, 52705.596 21/12/16,16:05:19,18,05,1, 11.9,1,1, 3.076, 10532.178, 277.489, 52705.600 21/12/16,16:05:19,19,05,1, 11.9,1,1, 3.076, 10532.202, 277.489, 52705.615 21/12/16,16:05:20,00,05,1, 11.9,1,1, 3.076, 10532.200, 277.489, 52705.615 21/12/16,16:05:20,01,05,1, 11.9,1,1, 3.076, 10532.196, 277.470, 52705.597 21/12/16,16:05:20,02,05,1, 11.9,1,1, 3.076, 10532.185, 277.465, 52705.598 21/12/16,16:05:20,03,05,1, 11.9,1,1, 3.076, 10532.191, 277.494, 52705.593 21/12/16,16:05:20,04,05,1, 11.9,1,1, 3.076, 10532.203, 277.488, 52705.601 21/12/16,16:05:20,05,05,1, 11.9,1,1, 3.076, 10532.200, 277.454, 52705.621 21/12/16,16:05:20,06,05,1, 11.9,1,1, 3.076, 10532.233, 277.478, 52705.613 21/12/16,16:05:20,07,05,1, 11.9,1,1, 3.076, 10532.228, 277.458, 52705.570 21/12/16,16:05:20,08,05,1, 11.9,1,1, 3.076, 10532.206, 277.468, 52705.589 21/12/16,16:05:20,09,05,1, 11.9,1,1, 3.076, 10532.218, 277.470, 52705.559 21/12/16,16:05:20,10,05,1, 11.9,1,1, 3.076, 10532.218, 277.475, 52705.575 21/12/16,16:05:20,11,05,1, 11.9,1,1, 3.076, 10532.208, 277.480, 52705.587 21/12/16,16:05:20,12,05,1, 11.9,1,1, 3.076, 10532.218, 277.477, 52705.605 21/12/16,16:05:20,13,05,1, 11.9,1,1, 3.076, 10532.228, 277.471, 52705.569 21/12/16,16:05:20,14,05,1, 11.9,1,1, 3.076, 10532.235, 277.466, 52705.606 21/12/16,16:05:20,15,05,1, 11.9,1,1, 3.076, 10532.229, 277.454, 52705.581 21/12/16,16:05:20,16,05,1, 11.9,1,1, 3.076, 10532.255, 277.464, 52705.593 21/12/16,16:05:20,17,05,1, 11.9,1,1, 3.076, 10532.223, 277.478, 52705.598 21/12/16,16:05:20,18,05,1, 11.9,1,1, 3.076, 10532.246, 277.462, 52705.588 21/12/16,16:05:20,19,05,1, 11.9,1,1, 3.076, 10532.227, 277.484, 52705.586 21/12/16,16:05:21,00,05,1, 11.9,1,1, 3.081, 10532.225, 277.484, 52705.586 21/12/16,16:05:21,01,05,1, 11.9,1,1, 3.081, 10532.240, 277.457, 52705.559 21/12/16,16:05:21,02,05,1, 11.9,1,1, 3.081, 10532.254, 277.461, 52705.599 21/12/16,16:05:21,03,05,1, 11.9,1,1, 3.081, 10532.243, 277.446, 52705.605 21/12/16,16:05:21,04,05,1, 11.9,1,1, 3.081, 10532.237, 277.448, 52705.569 21/12/16,16:05:21,05,05,1, 11.9,1,1, 3.081, 10532.236, 277.448, 52705.529 21/12/16,16:05:21,06,05,1, 11.9,1,1, 3.081, 10532.284, 277.432, 52705.492 21/12/16,16:05:21,07,05,1, 11.9,1,1, 3.081, 10532.255, 277.443, 52705.664 21/12/16,16:05:21,08,05,1, 11.9,1,1, 3.081, 10532.255, 277.449, 52705.622 21/12/16,16:05:21,09,05,1, 11.9,1,1, 3.081, 10532.235, 277.451, 52705.587 21/12/16,16:05:21,10,05,1, 11.9,1,1, 3.081, 10532.282, 277.476, 52705.576 21/12/16,16:05:21,11,05,1, 11.9,1,1, 3.081, 10532.272, 277.465, 52705.592 21/12/16,16:05:21,12,05,1, 11.9,1,1, 3.081, 10532.247, 277.458, 52705.588 21/12/16,16:05:21,13,05,1, 11.9,1,1, 3.081, 10532.281, 277.447, 52705.596 21/12/16,16:05:21,14,05,1, 11.9,1,1, 3.081, 10532.277, 277.469, 52705.603 21/12/16,16:05:21,15,05,1, 11.9,1,1, 3.081, 10532.264, 277.451, 52705.594 21/12/16,16:05:21,16,05,1, 11.9,1,1, 3.081, 10532.295, 277.411, 52705.569 21/12/16,16:05:21,17,05,1, 11.9,1,1, 3.081, 10532.272, 277.445, 52705.625 21/12/16,16:05:21,18,05,1, 11.9,1,1, 3.081, 10532.272, 277.443, 52705.602 21/12/16,16:05:21,19,05,1, 11.9,1,1, 3.081, 10532.300, 277.445, 52705.564 21/12/16,16:05:22,00,05,1, 11.9,1,1, 3.077, 10532.292, 277.445, 52705.564 21/12/16,16:05:22,01,05,1, 11.9,1,1, 3.077, 10532.286, 277.440, 52705.598 21/12/16,16:05:22,02,05,1, 11.9,1,1, 3.077, 10532.294, 277.426, 52705.577 21/12/16,16:05:22,03,05,1, 11.9,1,1, 3.077, 10532.280, 277.451, 52705.570 21/12/16,16:05:22,04,05,1, 11.9,1,1, 3.077, 10532.302, 277.449, 52705.550 21/12/16,16:05:22,05,05,1, 11.9,1,1, 3.077, 10532.297, 277.435, 52705.569 21/12/16,16:05:22,06,05,1, 11.9,1,1, 3.077, 10532.278, 277.445, 52705.546 21/12/16,16:05:22,07,05,1, 11.9,1,1, 3.077, 10532.286, 277.446, 52705.557 21/12/16,16:05:22,08,05,1, 11.9,1,1, 3.077, 10532.292, 277.456, 52705.567 21/12/16,16:05:22,09,05,1, 11.9,1,1, 3.077, 10532.275, 277.428, 52705.648 21/12/16,16:05:22,10,05,1, 11.9,1,1, 3.077, 10532.285, 277.442, 52705.557 21/12/16,16:05:22,11,05,1, 11.9,1,1, 3.077, 10532.268, 277.443, 52705.555 21/12/16,16:05:22,12,05,1, 11.9,1,1, 3.077, 10532.295, 277.411, 52705.557 21/12/16,16:05:22,13,05,1, 11.9,1,1, 3.077, 10532.265, 277.443, 52705.558 21/12/16,16:05:22,14,05,1, 11.9,1,1, 3.077, 10532.283, 277.428, 52705.573 21/12/16,16:05:22,15,05,1, 11.9,1,1, 3.077, 10532.276, 277.455, 52705.566 21/12/16,16:05:22,16,05,1, 11.9,1,1, 3.077, 10532.292, 277.453, 52705.564 21/12/16,16:05:22,17,05,1, 11.9,1,1, 3.077, 10532.263, 277.450, 52705.569 21/12/16,16:05:22,18,05,1, 11.9,1,1, 3.077, 10532.291, 277.444, 52705.567 21/12/16,16:05:22,19,05,1, 11.9,1,1, 3.077, 10532.295, 277.455, 52705.562 21/12/16,16:05:23,00,05,1, 11.7,1,1, 3.079, 10532.292, 277.455, 52705.562 21/12/16,16:05:23,01,05,1, 11.7,1,1, 3.079, 10532.291, 277.459, 52705.574 21/12/16,16:05:23,02,05,1, 11.7,1,1, 3.079, 10532.276, 277.444, 52705.548 21/12/16,16:05:23,03,05,1, 11.7,1,1, 3.079, 10532.273, 277.413, 52705.535 21/12/16,16:05:23,04,05,1, 11.7,1,1, 3.079, 10532.283, 277.428, 52705.533 21/12/16,16:05:23,05,05,1, 11.7,1,1, 3.079, 10532.270, 277.430, 52705.558 21/12/16,16:05:23,06,05,1, 11.7,1,1, 3.079, 10532.273, 277.428, 52705.537 21/12/16,16:05:23,07,05,1, 11.7,1,1, 3.079, 10532.310, 277.445, 52705.508 21/12/16,16:05:23,08,05,1, 11.7,1,1, 3.079, 10532.285, 277.439, 52705.515 21/12/16,16:05:23,09,05,1, 11.7,1,1, 3.079, 10532.284, 277.425, 52705.504 21/12/16,16:05:23,10,05,1, 11.7,1,1, 3.079, 10532.264, 277.449, 52705.523 21/12/16,16:05:23,11,05,1, 11.7,1,1, 3.079, 10532.293, 277.434, 52705.579 21/12/16,16:05:23,12,05,1, 11.7,1,1, 3.079, 10532.308, 277.456, 52705.530 21/12/16,16:05:23,13,05,1, 11.7,1,1, 3.079, 10532.292, 277.442, 52705.530 21/12/16,16:05:23,14,05,1, 11.7,1,1, 3.079, 10532.279, 277.439, 52705.512 21/12/16,16:05:23,15,05,1, 11.7,1,1, 3.079, 10532.282, 277.439, 52705.532 21/12/16,16:05:23,16,05,1, 11.7,1,1, 3.079, 10532.288, 277.454, 52705.526 21/12/16,16:05:23,17,05,1, 11.7,1,1, 3.079, 10532.312, 277.464, 52705.541 21/12/16,16:05:23,18,05,1, 11.7,1,1, 3.079, 10532.272, 277.443, 52705.574 21/12/16,16:05:23,19,05,1, 11.7,1,1, 3.079, 10532.275, 277.442, 52705.522 21/12/16,16:05:24,00,05,1, 11.9,1,1, 3.076, 10532.267, 277.442, 52705.522 21/12/16,16:05:24,01,05,1, 11.9,1,1, 3.076, 10532.267, 277.441, 52705.523 21/12/16,16:05:24,02,05,1, 11.9,1,1, 3.076, 10532.282, 277.464, 52705.561 21/12/16,16:05:24,03,05,1, 11.9,1,1, 3.076, 10532.283, 277.436, 52705.531 21/12/16,16:05:24,04,05,1, 11.9,1,1, 3.076, 10532.304, 277.438, 52705.536 21/12/16,16:05:24,05,05,1, 11.9,1,1, 3.076, 10532.301, 277.447, 52705.545 21/12/16,16:05:24,06,05,1, 11.9,1,1, 3.076, 10532.279, 277.464, 52705.553 21/12/16,16:05:24,07,05,1, 11.9,1,1, 3.076, 10532.283, 277.462, 52705.503 21/12/16,16:05:24,08,05,1, 11.9,1,1, 3.076, 10532.277, 277.435, 52705.505 21/12/16,16:05:24,09,05,1, 11.9,1,1, 3.076, 10532.260, 277.473, 52705.583 21/12/16,16:05:24,10,05,1, 11.9,1,1, 3.076, 10532.298, 277.475, 52705.544 21/12/16,16:05:24,11,05,1, 11.9,1,1, 3.076, 10532.281, 277.472, 52705.529 21/12/16,16:05:24,12,05,1, 11.9,1,1, 3.076, 10532.293, 277.464, 52705.558 21/12/16,16:05:24,13,05,1, 11.9,1,1, 3.076, 10532.275, 277.472, 52705.557 21/12/16,16:05:24,14,05,1, 11.9,1,1, 3.076, 10532.307, 277.471, 52705.518 21/12/16,16:05:24,15,05,1, 11.9,1,1, 3.076, 10532.296, 277.494, 52705.549 21/12/16,16:05:24,16,05,1, 11.9,1,1, 3.076, 10532.277, 277.474, 52705.546 21/12/16,16:05:24,17,05,1, 11.9,1,1, 3.076, 10532.250, 277.483, 52705.518 21/12/16,16:05:24,18,05,1, 11.9,1,1, 3.076, 10532.261, 277.464, 52705.578 21/12/16,16:05:24,19,05,1, 11.9,1,1, 3.076, 10532.277, 277.482, 52705.533 21/12/16,16:05:25,00,06,1, 11.8,1,1, 3.078, 10532.275, 277.482, 52705.533 21/12/16,16:05:25,01,06,1, 11.8,1,1, 3.078, 10532.254, 277.489, 52705.554 21/12/16,16:05:25,02,06,1, 11.8,1,1, 3.078, 10532.278, 277.490, 52705.539 21/12/16,16:05:25,03,06,1, 11.8,1,1, 3.078, 10532.276, 277.490, 52705.506 21/12/16,16:05:25,04,06,1, 11.8,1,1, 3.078, 10532.265, 277.476, 52705.549 21/12/16,16:05:25,05,06,1, 11.8,1,1, 3.078, 10532.258, 277.468, 52705.531 21/12/16,16:05:25,06,06,1, 11.8,1,1, 3.078, 10532.268, 277.476, 52705.536 21/12/16,16:05:25,07,06,1, 11.8,1,1, 3.078, 10532.258, 277.491, 52705.514 21/12/16,16:05:25,08,06,1, 11.8,1,1, 3.078, 10532.244, 277.511, 52705.542 21/12/16,16:05:25,09,06,1, 11.8,1,1, 3.078, 10532.276, 277.489, 52705.543 21/12/16,16:05:25,10,06,1, 11.8,1,1, 3.078, 10532.270, 277.489, 52705.515 21/12/16,16:05:25,11,06,1, 11.8,1,1, 3.078, 10532.225, 277.497, 52705.573 21/12/16,16:05:25,12,06,1, 11.8,1,1, 3.078, 10532.242, 277.508, 52705.558 21/12/16,16:05:25,13,06,1, 11.8,1,1, 3.078, 10532.257, 277.500, 52705.535 21/12/16,16:05:25,14,06,1, 11.8,1,1, 3.078, 10532.283, 277.496, 52705.603 21/12/16,16:05:25,15,06,1, 11.8,1,1, 3.078, 10532.241, 277.492, 52705.552 21/12/16,16:05:25,16,06,1, 11.8,1,1, 3.078, 10532.288, 277.511, 52705.625 21/12/16,16:05:25,17,06,1, 11.8,1,1, 3.078, 10532.243, 277.501, 52705.562 21/12/16,16:05:25,18,06,1, 11.8,1,1, 3.078, 10532.242, 277.518, 52705.529 21/12/16,16:05:25,19,06,1, 11.8,1,1, 3.078, 10532.261, 277.517, 52705.534 21/12/16,16:05:26,00,06,1, 11.8,1,1, 3.077, 10532.259, 277.517, 52705.534 21/12/16,16:05:26,01,06,1, 11.8,1,1, 3.077, 10532.243, 277.498, 52705.536 21/12/16,16:05:26,02,06,1, 11.8,1,1, 3.077, 10532.236, 277.505, 52705.236 21/12/16,16:05:26,03,06,1, 11.8,1,1, 3.077, 10532.207, 277.543, 52705.629 21/12/16,16:05:26,04,06,1, 11.8,1,1, 3.077, 10532.239, 277.523, 52705.612 21/12/16,16:05:26,05,06,1, 11.8,1,1, 3.077, 10532.256, 277.521, 52705.588 21/12/16,16:05:26,06,06,1, 11.8,1,1, 3.077, 10532.224, 277.531, 52705.573 21/12/16,16:05:26,07,06,1, 11.8,1,1, 3.077, 10532.231, 277.530, 52705.517 21/12/16,16:05:26,08,06,1, 11.8,1,1, 3.077, 10532.240, 277.513, 52705.535 21/12/16,16:05:26,09,06,1, 11.8,1,1, 3.077, 10532.248, 277.539, 52705.515 21/12/16,16:05:26,10,06,1, 11.8,1,1, 3.077, 10532.230, 277.528, 52705.524 21/12/16,16:05:26,11,06,1, 11.8,1,1, 3.077, 10532.197, 277.528, 52705.515 21/12/16,16:05:26,12,06,1, 11.8,1,1, 3.077, 10532.247, 277.540, 52705.557 21/12/16,16:05:26,13,06,1, 11.8,1,1, 3.077, 10532.253, 277.530, 52705.530 21/12/16,16:05:26,14,06,1, 11.8,1,1, 3.077, 10532.217, 277.535, 52705.524 21/12/16,16:05:26,15,06,1, 11.8,1,1, 3.077, 10532.233, 277.530, 52705.563 21/12/16,16:05:26,16,06,1, 11.8,1,1, 3.077, 10532.231, 277.533, 52705.543 21/12/16,16:05:26,17,06,1, 11.8,1,1, 3.077, 10532.214, 277.553, 52705.562 21/12/16,16:05:26,18,06,1, 11.8,1,1, 3.077, 10532.230, 277.537, 52705.532 21/12/16,16:05:26,19,06,1, 11.8,1,1, 3.077, 10532.220, 277.545, 52705.552 21/12/16,16:05:27,00,06,1, 11.9,1,1, 3.078, 10532.217, 277.545, 52705.552 21/12/16,16:05:27,01,06,1, 11.9,1,1, 3.078, 10532.228, 277.541, 52705.539 21/12/16,16:05:27,02,06,1, 11.9,1,1, 3.078, 10532.200, 277.553, 52705.558 21/12/16,16:05:27,03,06,1, 11.9,1,1, 3.078, 10532.216, 277.572, 52705.576 21/12/16,16:05:27,04,06,1, 11.9,1,1, 3.078, 10532.215, 277.549, 52705.532 21/12/16,16:05:27,05,06,1, 11.9,1,1, 3.078, 10532.204, 277.569, 52705.529 21/12/16,16:05:27,06,06,1, 11.9,1,1, 3.078, 10532.208, 277.548, 52705.547 21/12/16,16:05:27,07,06,1, 11.9,1,1, 3.078, 10532.201, 277.538, 52705.560 21/12/16,16:05:27,08,06,1, 11.9,1,1, 3.078, 10532.211, 277.549, 52705.580 21/12/16,16:05:27,09,06,1, 11.9,1,1, 3.078, 10532.206, 277.557, 52705.547 21/12/16,16:05:27,10,06,1, 11.9,1,1, 3.078, 10532.206, 277.583, 52705.538 21/12/16,16:05:27,11,06,1, 11.9,1,1, 3.078, 10532.199, 277.572, 52705.595 21/12/16,16:05:27,12,06,1, 11.9,1,1, 3.078, 10532.192, 277.565, 52705.560 21/12/16,16:05:27,13,06,1, 11.9,1,1, 3.078, 10532.204, 277.569, 52705.569 21/12/16,16:05:27,14,06,1, 11.9,1,1, 3.078, 10532.202, 277.584, 52705.597 21/12/16,16:05:27,15,06,1, 11.9,1,1, 3.078, 10532.190, 277.614, 52705.568 21/12/16,16:05:27,16,06,1, 11.9,1,1, 3.078, 10532.191, 277.610, 52705.582 21/12/16,16:05:27,17,06,1, 11.9,1,1, 3.078, 10532.178, 277.610, 52705.530 21/12/16,16:05:27,18,06,1, 11.9,1,1, 3.078, 10532.185, 277.597, 52705.565 21/12/16,16:05:27,19,06,1, 11.9,1,1, 3.078, 10532.191, 277.592, 52705.520 21/12/16,16:05:28,00,06,1, 11.9,1,1, 3.078, 10532.184, 277.592, 52705.520 21/12/16,16:05:28,01,06,1, 11.9,1,1, 3.078, 10532.179, 277.615, 52705.594 21/12/16,16:05:28,02,06,1, 11.9,1,1, 3.078, 10532.178, 277.595, 52705.600 21/12/16,16:05:28,03,06,1, 11.9,1,1, 3.078, 10532.183, 277.616, 52705.579 21/12/16,16:05:28,04,06,1, 11.9,1,1, 3.078, 10532.198, 277.628, 52705.554 21/12/16,16:05:28,05,06,1, 11.9,1,1, 3.078, 10532.164, 277.617, 52705.512 21/12/16,16:05:28,06,06,1, 11.9,1,1, 3.078, 10532.183, 277.617, 52705.546 21/12/16,16:05:28,07,06,1, 11.9,1,1, 3.078, 10532.159, 277.586, 52705.500 21/12/16,16:05:28,08,06,1, 11.9,1,1, 3.078, 10532.181, 277.600, 52705.548 21/12/16,16:05:28,09,06,1, 11.9,1,1, 3.078, 10532.178, 277.613, 52705.582 21/12/16,16:05:28,10,06,1, 11.9,1,1, 3.078, 10532.178, 277.616, 52705.533 21/12/16,16:05:28,11,06,1, 11.9,1,1, 3.078, 10532.162, 277.624, 52705.556 21/12/16,16:05:28,12,06,1, 11.9,1,1, 3.078, 10532.172, 277.628, 52705.540 21/12/16,16:05:28,13,06,1, 11.9,1,1, 3.078, 10532.174, 277.636, 52705.538 21/12/16,16:05:28,14,06,1, 11.9,1,1, 3.078, 10532.161, 277.651, 52705.561 21/12/16,16:05:28,15,06,1, 11.9,1,1, 3.078, 10532.174, 277.633, 52705.543 21/12/16,16:05:28,16,06,1, 11.9,1,1, 3.078, 10532.168, 277.645, 52705.554 21/12/16,16:05:28,17,06,1, 11.9,1,1, 3.078, 10532.149, 277.636, 52705.498 21/12/16,16:05:28,18,06,1, 11.9,1,1, 3.078, 10532.186, 277.647, 52705.418 21/12/16,16:05:28,19,06,1, 11.9,1,1, 3.078, 10532.134, 277.698, 52705.557 21/12/16,16:05:29,00,05,1, 11.9,1,1, 3.077, 10532.134, 277.698, 52705.557 21/12/16,16:05:29,01,05,1, 11.9,1,1, 3.077, 10532.153, 277.650, 52705.529 21/12/16,16:05:29,02,05,1, 11.9,1,1, 3.077, 10532.177, 277.678, 52705.614 21/12/16,16:05:29,03,05,1, 11.9,1,1, 3.077, 10532.137, 277.675, 52705.593 21/12/16,16:05:29,04,05,1, 11.9,1,1, 3.077, 10532.172, 277.676, 52705.580 21/12/16,16:05:29,05,05,1, 11.9,1,1, 3.077, 10532.181, 277.696, 52705.604 21/12/16,16:05:29,06,05,1, 11.9,1,1, 3.077, 10532.173, 277.664, 52705.531 21/12/16,16:05:29,07,05,1, 11.9,1,1, 3.077, 10532.175, 277.658, 52705.549 21/12/16,16:05:29,08,05,1, 11.9,1,1, 3.077, 10532.147, 277.695, 52705.602 21/12/16,16:05:29,09,05,1, 11.9,1,1, 3.077, 10532.151, 277.695, 52705.559 21/12/16,16:05:29,10,05,1, 11.9,1,1, 3.077, 10532.143, 277.691, 52705.580 21/12/16,16:05:29,11,05,1, 11.9,1,1, 3.077, 10532.153, 277.691, 52705.601 21/12/16,16:05:29,12,05,1, 11.9,1,1, 3.077, 10532.128, 277.709, 52705.616 21/12/16,16:05:29,13,05,1, 11.9,1,1, 3.077, 10532.139, 277.689, 52705.566 21/12/16,16:05:29,14,05,1, 11.9,1,1, 3.077, 10532.123, 277.692, 52705.567 21/12/16,16:05:29,15,05,1, 11.9,1,1, 3.077, 10532.129, 277.703, 52705.586 21/12/16,16:05:29,16,05,1, 11.9,1,1, 3.077, 10532.150, 277.702, 52705.592 21/12/16,16:05:29,17,05,1, 11.9,1,1, 3.077, 10532.135, 277.709, 52705.586 21/12/16,16:05:29,18,05,1, 11.9,1,1, 3.077, 10532.143, 277.691, 52705.599 21/12/16,16:05:29,19,05,1, 11.9,1,1, 3.077, 10532.144, 277.693, 52705.597 21/12/16,16:05:30,00,06,1, 11.9,1,1, 3.080, 10532.142, 277.693, 52705.597 21/12/16,16:05:30,01,06,1, 11.9,1,1, 3.080, 10532.144, 277.691, 52705.601 21/12/16,16:05:30,02,06,1, 11.9,1,1, 3.080, 10532.141, 277.712, 52705.587 21/12/16,16:05:30,03,06,1, 11.9,1,1, 3.080, 10532.177, 277.707, 52705.619 21/12/16,16:05:30,04,06,1, 11.9,1,1, 3.080, 10532.160, 277.708, 52705.600 21/12/16,16:05:30,05,06,1, 11.9,1,1, 3.080, 10532.158, 277.734, 52705.595 21/12/16,16:05:30,06,06,1, 11.9,1,1, 3.080, 10532.172, 277.715, 52705.655 21/12/16,16:05:30,07,06,1, 11.9,1,1, 3.080, 10532.145, 277.702, 52705.585 21/12/16,16:05:30,08,06,1, 11.9,1,1, 3.080, 10532.150, 277.726, 52705.586 21/12/16,16:05:30,09,06,1, 11.9,1,1, 3.080, 10532.146, 277.753, 52705.594 21/12/16,16:05:30,10,06,1, 11.9,1,1, 3.080, 10532.153, 277.729, 52705.571 21/12/16,16:05:30,11,06,1, 11.9,1,1, 3.080, 10532.154, 277.732, 52705.594 21/12/16,16:05:30,12,06,1, 11.9,1,1, 3.080, 10532.142, 277.752, 52705.613 21/12/16,16:05:30,13,06,1, 11.9,1,1, 3.080, 10532.159, 277.742, 52705.587 21/12/16,16:05:30,14,06,1, 11.9,1,1, 3.080, 10532.143, 277.728, 52705.601 21/12/16,16:05:30,15,06,1, 11.9,1,1, 3.080, 10532.155, 277.766, 52705.595 21/12/16,16:05:30,16,06,1, 11.9,1,1, 3.080, 10532.147, 277.746, 52705.660 21/12/16,16:05:30,17,06,1, 11.9,1,1, 3.080, 10532.142, 277.742, 52705.623 21/12/16,16:05:30,18,06,1, 11.9,1,1, 3.080, 10532.145, 277.763, 52705.623 21/12/16,16:05:30,19,06,1, 11.9,1,1, 3.080, 10532.135, 277.755, 52705.644 21/12/16,16:05:31,00,05,1, 11.9,1,1, 3.076, 10532.134, 277.755, 52705.644 21/12/16,16:05:31,01,05,1, 11.9,1,1, 3.076, 10532.142, 277.767, 52705.590 21/12/16,16:05:31,02,05,1, 11.9,1,1, 3.076, 10532.133, 277.761, 52705.584 21/12/16,16:05:31,03,05,1, 11.9,1,1, 3.076, 10532.153, 277.768, 52705.600 21/12/16,16:05:31,04,05,1, 11.9,1,1, 3.076, 10532.141, 277.766, 52705.601 21/12/16,16:05:31,05,05,1, 11.9,1,1, 3.076, 10532.133, 277.779, 52705.636 21/12/16,16:05:31,06,05,1, 11.9,1,1, 3.076, 10532.138, 277.779, 52705.621 21/12/16,16:05:31,07,05,1, 11.9,1,1, 3.076, 10532.163, 277.753, 52705.643 21/12/16,16:05:31,08,05,1, 11.9,1,1, 3.076, 10532.153, 277.766, 52705.676 21/12/16,16:05:31,09,05,1, 11.9,1,1, 3.076, 10532.153, 277.748, 52705.699 21/12/16,16:05:31,10,05,1, 11.9,1,1, 3.076, 10532.139, 277.763, 52705.612 21/12/16,16:05:31,11,05,1, 11.9,1,1, 3.076, 10532.144, 277.788, 52705.580 21/12/16,16:05:31,12,05,1, 11.9,1,1, 3.076, 10532.122, 277.794, 52705.612 21/12/16,16:05:31,13,05,1, 11.9,1,1, 3.076, 10532.086, 277.790, 52705.685 21/12/16,16:05:31,14,05,1, 11.9,1,1, 3.076, 10532.167, 277.789, 52705.601 21/12/16,16:05:31,15,05,1, 11.9,1,1, 3.076, 10532.153, 277.767, 52705.650 21/12/16,16:05:31,16,05,1, 11.9,1,1, 3.076, 10532.142, 277.781, 52705.625 21/12/16,16:05:31,17,05,1, 11.9,1,1, 3.076, 10532.159, 277.787, 52705.623 21/12/16,16:05:31,18,05,1, 11.9,1,1, 3.076, 10532.153, 277.791, 52705.630 21/12/16,16:05:31,19,05,1, 11.9,1,1, 3.076, 10532.150, 277.806, 52705.641 21/12/16,16:05:32,00,06,1, 11.9,1,1, 3.077, 10532.142, 277.806, 52705.641 21/12/16,16:05:32,01,06,1, 11.9,1,1, 3.077, 10532.159, 277.802, 52705.648 21/12/16,16:05:32,02,06,1, 11.9,1,1, 3.077, 10532.151, 277.824, 52705.695 21/12/16,16:05:32,03,06,1, 11.9,1,1, 3.077, 10532.161, 277.813, 52705.632 21/12/16,16:05:32,04,06,1, 11.9,1,1, 3.077, 10532.145, 277.820, 52705.652 21/12/16,16:05:32,05,06,1, 11.9,1,1, 3.077, 10532.155, 277.796, 52705.624 21/12/16,16:05:32,06,06,1, 11.9,1,1, 3.077, 10532.176, 277.791, 52705.647 21/12/16,16:05:32,07,06,1, 11.9,1,1, 3.077, 10532.179, 277.807, 52705.631 21/12/16,16:05:32,08,06,1, 11.9,1,1, 3.077, 10532.169, 277.786, 52705.647 21/12/16,16:05:32,09,06,1, 11.9,1,1, 3.077, 10532.168, 277.810, 52705.663 21/12/16,16:05:32,10,06,1, 11.9,1,1, 3.077, 10532.175, 277.831, 52705.660 21/12/16,16:05:32,11,06,1, 11.9,1,1, 3.077, 10532.142, 277.820, 52705.635 21/12/16,16:05:32,12,06,1, 11.9,1,1, 3.077, 10532.143, 277.805, 52705.654 21/12/16,16:05:32,13,06,1, 11.9,1,1, 3.077, 10532.144, 277.812, 52705.642 21/12/16,16:05:32,14,06,1, 11.9,1,1, 3.077, 10532.178, 277.829, 52705.658 21/12/16,16:05:32,15,06,1, 11.9,1,1, 3.077, 10532.176, 277.830, 52705.674 21/12/16,16:05:32,16,06,1, 11.9,1,1, 3.077, 10532.186, 277.812, 52705.670 21/12/16,16:05:32,17,06,1, 11.9,1,1, 3.077, 10532.172, 277.822, 52705.707 21/12/16,16:05:32,18,06,1, 11.9,1,1, 3.077, 10532.153, 277.825, 52705.691 21/12/16,16:05:32,19,06,1, 11.9,1,1, 3.077, 10532.161, 277.841, 52705.666 21/12/16,16:05:33,00,06,1, 11.9,1,1, 3.077, 10532.159, 277.841, 52705.666 21/12/16,16:05:33,01,06,1, 11.9,1,1, 3.077, 10532.160, 277.826, 52705.689 21/12/16,16:05:33,02,06,1, 11.9,1,1, 3.077, 10532.173, 277.819, 52705.673 21/12/16,16:05:33,03,06,1, 11.9,1,1, 3.077, 10532.194, 277.823, 52705.670 21/12/16,16:05:33,04,06,1, 11.9,1,1, 3.077, 10532.187, 277.844, 52705.657 21/12/16,16:05:33,05,06,1, 11.9,1,1, 3.077, 10532.199, 277.839, 52705.645 21/12/16,16:05:33,06,06,1, 11.9,1,1, 3.077, 10532.194, 277.824, 52705.654 21/12/16,16:05:33,07,06,1, 11.9,1,1, 3.077, 10532.175, 277.824, 52705.720 21/12/16,16:05:33,08,06,1, 11.9,1,1, 3.077, 10532.172, 277.818, 52705.720 21/12/16,16:05:33,09,06,1, 11.9,1,1, 3.077, 10532.181, 277.810, 52705.681 21/12/16,16:05:33,10,06,1, 11.9,1,1, 3.077, 10532.179, 277.816, 52705.672 21/12/16,16:05:33,11,06,1, 11.9,1,1, 3.077, 10532.230, 277.817, 52705.515 21/12/16,16:05:33,12,06,1, 11.9,1,1, 3.077, 10532.180, 277.827, 52705.448 21/12/16,16:05:33,13,06,1, 11.9,1,1, 3.077, 10532.215, 277.836, 52705.681 21/12/16,16:05:33,14,06,1, 11.9,1,1, 3.077, 10532.220, 277.842, 52705.630 21/12/16,16:05:33,15,06,1, 11.9,1,1, 3.077, 10532.215, 277.840, 52705.687 21/12/16,16:05:33,16,06,1, 11.9,1,1, 3.077, 10532.208, 277.875, 52705.715 21/12/16,16:05:33,17,06,1, 11.9,1,1, 3.077, 10532.196, 277.850, 52705.657 21/12/16,16:05:33,18,06,1, 11.9,1,1, 3.077, 10532.188, 277.846, 52705.689 21/12/16,16:05:33,19,06,1, 11.9,1,1, 3.077, 10532.180, 277.850, 52705.677 21/12/16,16:05:34,00,07,1, 11.8,1,1, 3.078, 10532.175, 277.850, 52705.677 21/12/16,16:05:34,01,07,1, 11.8,1,1, 3.078, 10532.190, 277.846, 52705.680 21/12/16,16:05:34,02,07,1, 11.8,1,1, 3.078, 10532.193, 277.861, 52705.672 21/12/16,16:05:34,03,07,1, 11.8,1,1, 3.078, 10532.205, 277.864, 52705.644 21/12/16,16:05:34,04,07,1, 11.8,1,1, 3.078, 10532.197, 277.859, 52705.711 21/12/16,16:05:34,05,07,1, 11.8,1,1, 3.078, 10532.241, 277.866, 52705.693 21/12/16,16:05:34,06,07,1, 11.8,1,1, 3.078, 10532.216, 277.897, 52705.688 21/12/16,16:05:34,07,07,1, 11.8,1,1, 3.078, 10532.221, 277.888, 52705.673 21/12/16,16:05:34,08,07,1, 11.8,1,1, 3.078, 10532.215, 277.878, 52705.690 21/12/16,16:05:34,09,07,1, 11.8,1,1, 3.078, 10532.227, 277.893, 52705.676 21/12/16,16:05:34,10,07,1, 11.8,1,1, 3.078, 10532.216, 277.876, 52705.688 21/12/16,16:05:34,11,07,1, 11.8,1,1, 3.078, 10532.256, 277.884, 52705.705 21/12/16,16:05:34,12,07,1, 11.8,1,1, 3.078, 10532.254, 277.876, 52705.686 21/12/16,16:05:34,13,07,1, 11.8,1,1, 3.078, 10532.222, 277.853, 52705.703 21/12/16,16:05:34,14,07,1, 11.8,1,1, 3.078, 10532.236, 277.869, 52705.733 21/12/16,16:05:34,15,07,1, 11.8,1,1, 3.078, 10532.252, 277.865, 52705.719 21/12/16,16:05:34,16,07,1, 11.8,1,1, 3.078, 10532.238, 277.860, 52705.739 21/12/16,16:05:34,17,07,1, 11.8,1,1, 3.078, 10532.277, 277.877, 52705.719 21/12/16,16:05:34,18,07,1, 11.8,1,1, 3.078, 10532.270, 277.855, 52705.708 21/12/16,16:05:34,19,07,1, 11.8,1,1, 3.078, 10532.272, 277.864, 52705.672 21/12/16,16:05:35,00,07,1, 11.8,1,1, 3.079, 10532.267, 277.864, 52705.672 21/12/16,16:05:35,01,07,1, 11.8,1,1, 3.079, 10532.267, 277.859, 52705.707 21/12/16,16:05:35,02,07,1, 11.8,1,1, 3.079, 10532.259, 277.868, 52705.704 21/12/16,16:05:35,03,07,1, 11.8,1,1, 3.079, 10532.245, 277.871, 52705.682 21/12/16,16:05:35,04,07,1, 11.8,1,1, 3.079, 10532.269, 277.877, 52705.710 21/12/16,16:05:35,05,07,1, 11.8,1,1, 3.079, 10532.258, 277.877, 52705.778 21/12/16,16:05:35,06,07,1, 11.8,1,1, 3.079, 10532.285, 277.871, 52705.729 21/12/16,16:05:35,07,07,1, 11.8,1,1, 3.079, 10532.298, 277.884, 52705.729 21/12/16,16:05:35,08,07,1, 11.8,1,1, 3.079, 10532.292, 277.870, 52705.700 21/12/16,16:05:35,09,07,1, 11.8,1,1, 3.079, 10532.303, 277.869, 52705.732 21/12/16,16:05:35,10,07,1, 11.8,1,1, 3.079, 10532.290, 277.903, 52705.819 21/12/16,16:05:35,11,07,1, 11.8,1,1, 3.079, 10532.308, 277.869, 52705.658 21/12/16,16:05:35,12,07,1, 11.8,1,1, 3.079, 10532.285, 277.889, 52705.825 21/12/16,16:05:35,13,07,1, 11.8,1,1, 3.079, 10532.321, 277.860, 52705.695 21/12/16,16:05:35,14,07,1, 11.8,1,1, 3.079, 10532.303, 277.868, 52705.689 21/12/16,16:05:35,15,07,1, 11.8,1,1, 3.079, 10532.306, 277.863, 52705.722 21/12/16,16:05:35,16,07,1, 11.8,1,1, 3.079, 10532.311, 277.876, 52705.705 21/12/16,16:05:35,17,07,1, 11.8,1,1, 3.079, 10532.300, 277.866, 52705.705 21/12/16,16:05:35,18,07,1, 11.8,1,1, 3.079, 10532.304, 277.853, 52705.695 21/12/16,16:05:35,19,07,1, 11.8,1,1, 3.079, 10532.341, 277.866, 52705.718 21/12/16,16:05:36,00,07,1, 11.9,1,1, 3.079, 10532.334, 277.866, 52705.718 21/12/16,16:05:36,01,07,1, 11.9,1,1, 3.079, 10532.358, 277.877, 52705.681 21/12/16,16:05:36,02,07,1, 11.9,1,1, 3.079, 10532.363, 277.850, 52705.709 21/12/16,16:05:36,03,07,1, 11.9,1,1, 3.079, 10532.343, 277.886, 52705.711 21/12/16,16:05:36,04,07,1, 11.9,1,1, 3.079, 10532.344, 277.860, 52705.752 21/12/16,16:05:36,05,07,1, 11.9,1,1, 3.079, 10532.375, 277.871, 52705.702 21/12/16,16:05:36,06,07,1, 11.9,1,1, 3.079, 10532.351, 277.867, 52705.717 21/12/16,16:05:36,07,07,1, 11.9,1,1, 3.079, 10532.348, 277.867, 52705.729 21/12/16,16:05:36,08,07,1, 11.9,1,1, 3.079, 10532.351, 277.880, 52705.710 21/12/16,16:05:36,09,07,1, 11.9,1,1, 3.079, 10532.390, 277.832, 52705.674 21/12/16,16:05:36,10,07,1, 11.9,1,1, 3.079, 10532.380, 277.852, 52705.726 21/12/16,16:05:36,11,07,1, 11.9,1,1, 3.079, 10532.395, 277.878, 52705.748 21/12/16,16:05:36,12,07,1, 11.9,1,1, 3.079, 10532.397, 277.859, 52705.777 21/12/16,16:05:36,13,07,1, 11.9,1,1, 3.079, 10532.390, 277.866, 52705.704 21/12/16,16:05:36,14,07,1, 11.9,1,1, 3.079, 10532.427, 277.860, 52705.716 21/12/16,16:05:36,15,07,1, 11.9,1,1, 3.079, 10532.400, 277.846, 52705.715 21/12/16,16:05:36,16,07,1, 11.9,1,1, 3.079, 10532.390, 277.863, 52705.711 21/12/16,16:05:36,17,07,1, 11.9,1,1, 3.079, 10532.417, 277.867, 52705.706 21/12/16,16:05:36,18,07,1, 11.9,1,1, 3.079, 10532.423, 277.851, 52705.668 21/12/16,16:05:36,19,07,1, 11.9,1,1, 3.079, 10532.443, 277.867, 52705.719 21/12/16,16:05:37,00,07,1, 11.9,1,1, 3.078, 10532.442, 277.867, 52705.719 21/12/16,16:05:37,01,07,1, 11.9,1,1, 3.078, 10532.427, 277.853, 52705.739 21/12/16,16:05:37,02,07,1, 11.9,1,1, 3.078, 10532.437, 277.863, 52705.705 21/12/16,16:05:37,03,07,1, 11.9,1,1, 3.078, 10532.458, 277.840, 52705.668 21/12/16,16:05:37,04,07,1, 11.9,1,1, 3.078, 10532.462, 277.842, 52705.729 21/12/16,16:05:37,05,07,1, 11.9,1,1, 3.078, 10532.431, 277.846, 52705.703 21/12/16,16:05:37,06,07,1, 11.9,1,1, 3.078, 10532.459, 277.846, 52705.710 21/12/16,16:05:37,07,07,1, 11.9,1,1, 3.078, 10532.457, 277.846, 52705.751 21/12/16,16:05:37,08,07,1, 11.9,1,1, 3.078, 10532.455, 277.831, 52705.747 21/12/16,16:05:37,09,07,1, 11.9,1,1, 3.078, 10532.461, 277.797, 52705.743 21/12/16,16:05:37,10,07,1, 11.9,1,1, 3.078, 10532.472, 277.808, 52705.690 21/12/16,16:05:37,11,07,1, 11.9,1,1, 3.078, 10532.490, 277.835, 52705.719 21/12/16,16:05:37,12,07,1, 11.9,1,1, 3.078, 10532.464, 277.816, 52705.663 21/12/16,16:05:37,13,07,1, 11.9,1,1, 3.078, 10532.474, 277.824, 52705.701 21/12/16,16:05:37,14,07,1, 11.9,1,1, 3.078, 10532.478, 277.812, 52705.726 21/12/16,16:05:37,15,07,1, 11.9,1,1, 3.078, 10532.501, 277.822, 52705.709 21/12/16,16:05:37,16,07,1, 11.9,1,1, 3.078, 10532.505, 277.812, 52705.709 21/12/16,16:05:37,17,07,1, 11.9,1,1, 3.078, 10532.502, 277.837, 52705.703 21/12/16,16:05:37,18,07,1, 11.9,1,1, 3.078, 10532.501, 277.805, 52705.675 21/12/16,16:05:37,19,07,1, 11.9,1,1, 3.078, 10532.533, 277.802, 52705.729 21/12/16,16:05:38,00,07,1, 11.9,1,1, 3.080, 10532.526, 277.802, 52705.729 21/12/16,16:05:38,01,07,1, 11.9,1,1, 3.080, 10532.542, 277.817, 52705.697 21/12/16,16:05:38,02,07,1, 11.9,1,1, 3.080, 10532.511, 277.824, 52705.705 21/12/16,16:05:38,03,07,1, 11.9,1,1, 3.080, 10532.531, 277.827, 52705.700 21/12/16,16:05:38,04,07,1, 11.9,1,1, 3.080, 10532.539, 277.822, 52705.677 21/12/16,16:05:38,05,07,1, 11.9,1,1, 3.080, 10532.572, 277.778, 52705.621 21/12/16,16:05:38,06,07,1, 11.9,1,1, 3.080, 10532.546, 277.829, 52705.731 21/12/16,16:05:38,07,07,1, 11.9,1,1, 3.080, 10532.547, 277.787, 52705.690 21/12/16,16:05:38,08,07,1, 11.9,1,1, 3.080, 10532.589, 277.807, 52705.730 21/12/16,16:05:38,09,07,1, 11.9,1,1, 3.080, 10532.577, 277.810, 52705.717 21/12/16,16:05:38,10,07,1, 11.9,1,1, 3.080, 10532.563, 277.816, 52705.700 21/12/16,16:05:38,11,07,1, 11.9,1,1, 3.080, 10532.591, 277.835, 52705.713 21/12/16,16:05:38,12,07,1, 11.9,1,1, 3.080, 10532.592, 277.814, 52705.700 21/12/16,16:05:38,13,07,1, 11.9,1,1, 3.080, 10532.594, 277.814, 52705.699 21/12/16,16:05:38,14,07,1, 11.9,1,1, 3.080, 10532.612, 277.789, 52705.716 21/12/16,16:05:38,15,07,1, 11.9,1,1, 3.080, 10532.617, 277.786, 52705.698 21/12/16,16:05:38,16,07,1, 11.9,1,1, 3.080, 10532.592, 277.808, 52705.712 21/12/16,16:05:38,17,07,1, 11.9,1,1, 3.080, 10532.628, 277.775, 52705.711 21/12/16,16:05:38,18,07,1, 11.9,1,1, 3.080, 10532.627, 277.777, 52705.665 21/12/16,16:05:38,19,07,1, 11.9,1,1, 3.080, 10532.640, 277.774, 52705.693 21/12/16,16:05:39,00,07,1, 11.8,1,1, 3.079, 10532.634, 277.774, 52705.693 21/12/16,16:05:39,01,07,1, 11.8,1,1, 3.079, 10532.639, 277.774, 52705.695 21/12/16,16:05:39,02,07,1, 11.8,1,1, 3.079, 10532.666, 277.764, 52705.720 21/12/16,16:05:39,03,07,1, 11.8,1,1, 3.079, 10532.676, 277.759, 52705.654 21/12/16,16:05:39,04,07,1, 11.8,1,1, 3.079, 10532.679, 277.785, 52705.649 21/12/16,16:05:39,05,07,1, 11.8,1,1, 3.079, 10532.673, 277.759, 52705.682 21/12/16,16:05:39,06,07,1, 11.8,1,1, 3.079, 10532.654, 277.791, 52705.819 21/12/16,16:05:39,07,07,1, 11.8,1,1, 3.079, 10532.704, 277.769, 52705.626 21/12/16,16:05:39,08,07,1, 11.8,1,1, 3.079, 10532.714, 277.754, 52705.613 21/12/16,16:05:39,09,07,1, 11.8,1,1, 3.079, 10532.691, 277.763, 52705.674 21/12/16,16:05:39,10,07,1, 11.8,1,1, 3.079, 10532.706, 277.743, 52705.663 21/12/16,16:05:39,11,07,1, 11.8,1,1, 3.079, 10532.725, 277.727, 52705.696 21/12/16,16:05:39,12,07,1, 11.8,1,1, 3.079, 10532.688, 277.732, 52705.668 21/12/16,16:05:39,13,07,1, 11.8,1,1, 3.079, 10532.728, 277.735, 52705.678 21/12/16,16:05:39,14,07,1, 11.8,1,1, 3.079, 10532.728, 277.717, 52705.693 21/12/16,16:05:39,15,07,1, 11.8,1,1, 3.079, 10532.740, 277.734, 52705.717 21/12/16,16:05:39,16,07,1, 11.8,1,1, 3.079, 10532.727, 277.746, 52705.724 21/12/16,16:05:39,17,07,1, 11.8,1,1, 3.079, 10532.749, 277.750, 52705.729 21/12/16,16:05:39,18,07,1, 11.8,1,1, 3.079, 10532.759, 277.720, 52705.674 21/12/16,16:05:39,19,07,1, 11.8,1,1, 3.079, 10532.739, 277.728, 52705.685 21/12/16,16:05:40,00,07,1, 11.9,1,1, 3.080, 10532.734, 277.728, 52705.685 21/12/16,16:05:40,01,07,1, 11.9,1,1, 3.080, 10532.762, 277.710, 52705.671 21/12/16,16:05:40,02,07,1, 11.9,1,1, 3.080, 10532.765, 277.709, 52705.626 21/12/16,16:05:40,03,07,1, 11.9,1,1, 3.080, 10532.787, 277.701, 52705.679 21/12/16,16:05:40,04,07,1, 11.9,1,1, 3.080, 10532.779, 277.705, 52705.656 21/12/16,16:05:40,05,07,1, 11.9,1,1, 3.080, 10532.797, 277.726, 52705.672 21/12/16,16:05:40,06,07,1, 11.9,1,1, 3.080, 10532.804, 277.707, 52705.650 21/12/16,16:05:40,07,07,1, 11.9,1,1, 3.080, 10532.816, 277.706, 52705.655 21/12/16,16:05:40,08,07,1, 11.9,1,1, 3.080, 10532.809, 277.684, 52705.670 21/12/16,16:05:40,09,07,1, 11.9,1,1, 3.080, 10532.807, 277.675, 52705.675 21/12/16,16:05:40,10,07,1, 11.9,1,1, 3.080, 10532.812, 277.702, 52705.644 21/12/16,16:05:40,11,07,1, 11.9,1,1, 3.080, 10532.812, 277.686, 52705.665 21/12/16,16:05:40,12,07,1, 11.9,1,1, 3.080, 10532.823, 277.670, 52705.698 21/12/16,16:05:40,13,07,1, 11.9,1,1, 3.080, 10532.835, 277.695, 52705.676 21/12/16,16:05:40,14,07,1, 11.9,1,1, 3.080, 10532.829, 277.659, 52705.678 21/12/16,16:05:40,15,07,1, 11.9,1,1, 3.080, 10532.840, 277.703, 52705.668 21/12/16,16:05:40,16,07,1, 11.9,1,1, 3.080, 10532.838, 277.678, 52705.658 21/12/16,16:05:40,17,07,1, 11.9,1,1, 3.080, 10532.853, 277.665, 52705.673 21/12/16,16:05:40,18,07,1, 11.9,1,1, 3.080, 10532.875, 277.670, 52705.657 21/12/16,16:05:40,19,07,1, 11.9,1,1, 3.080, 10532.870, 277.630, 52705.701 21/12/16,16:05:41,00,07,1, 12.0,1,1, 3.081, 10532.868, 277.630, 52705.701 21/12/16,16:05:41,01,07,1, 12.0,1,1, 3.081, 10532.859, 277.673, 52705.676 21/12/16,16:05:41,02,07,1, 12.0,1,1, 3.081, 10532.854, 277.648, 52705.740 21/12/16,16:05:41,03,07,1, 12.0,1,1, 3.081, 10532.881, 277.645, 52705.686 21/12/16,16:05:41,04,07,1, 12.0,1,1, 3.081, 10532.885, 277.656, 52705.700 21/12/16,16:05:41,05,07,1, 12.0,1,1, 3.081, 10532.899, 277.627, 52705.710 21/12/16,16:05:41,06,07,1, 12.0,1,1, 3.081, 10532.959, 277.648, 52705.793 21/12/16,16:05:41,07,07,1, 12.0,1,1, 3.081, 10532.895, 277.627, 52705.670 21/12/16,16:05:41,08,07,1, 12.0,1,1, 3.081, 10532.909, 277.634, 52705.792 21/12/16,16:05:41,09,07,1, 12.0,1,1, 3.081, 10532.941, 277.639, 52705.707 21/12/16,16:05:41,10,07,1, 12.0,1,1, 3.081, 10532.939, 277.598, 52705.664 21/12/16,16:05:41,11,07,1, 12.0,1,1, 3.081, 10532.945, 277.635, 52705.643 21/12/16,16:05:41,12,07,1, 12.0,1,1, 3.081, 10532.964, 277.595, 52705.689 21/12/16,16:05:41,13,07,1, 12.0,1,1, 3.081, 10532.972, 277.591, 52705.641 21/12/16,16:05:41,14,07,1, 12.0,1,1, 3.081, 10532.982, 277.607, 52705.649 21/12/16,16:05:41,15,07,1, 12.0,1,1, 3.081, 10532.967, 277.599, 52705.707 21/12/16,16:05:41,16,07,1, 12.0,1,1, 3.081, 10532.985, 277.593, 52705.574 21/12/16,16:05:41,17,07,1, 12.0,1,1, 3.081, 10532.995, 277.597, 52705.574 21/12/16,16:05:41,18,07,1, 12.0,1,1, 3.081, 10532.999, 277.572, 52705.548 21/12/16,16:05:41,19,07,1, 12.0,1,1, 3.081, 10532.978, 277.566, 52705.598 21/12/16,16:05:42,00,07,1, 11.9,1,1, 3.075, 10532.976, 277.566, 52705.598 21/12/16,16:05:42,01,07,1, 11.9,1,1, 3.075, 10532.994, 277.587, 52705.672 21/12/16,16:05:42,02,07,1, 11.9,1,1, 3.075, 10532.990, 277.591, 52705.646 21/12/16,16:05:42,03,07,1, 11.9,1,1, 3.075, 10533.013, 277.563, 52705.673 21/12/16,16:05:42,04,07,1, 11.9,1,1, 3.075, 10532.997, 277.562, 52705.657 21/12/16,16:05:42,05,07,1, 11.9,1,1, 3.075, 10533.015, 277.559, 52705.667 21/12/16,16:05:42,06,07,1, 11.9,1,1, 3.075, 10533.042, 277.551, 52705.624 21/12/16,16:05:42,07,07,1, 11.9,1,1, 3.075, 10533.036, 277.575, 52705.656 21/12/16,16:05:42,08,07,1, 11.9,1,1, 3.075, 10533.036, 277.552, 52705.650 21/12/16,16:05:42,09,07,1, 11.9,1,1, 3.075, 10533.062, 277.542, 52705.648 21/12/16,16:05:42,10,07,1, 11.9,1,1, 3.075, 10533.077, 277.566, 52705.643 21/12/16,16:05:42,11,07,1, 11.9,1,1, 3.075, 10533.070, 277.532, 52705.597 21/12/16,16:05:42,12,07,1, 11.9,1,1, 3.075, 10533.073, 277.569, 52705.692 21/12/16,16:05:42,13,07,1, 11.9,1,1, 3.075, 10533.038, 277.531, 52705.584 21/12/16,16:05:42,14,07,1, 11.9,1,1, 3.075, 10533.068, 277.522, 52705.670 21/12/16,16:05:42,15,07,1, 11.9,1,1, 3.075, 10533.067, 277.545, 52705.651 21/12/16,16:05:42,16,07,1, 11.9,1,1, 3.075, 10533.063, 277.550, 52705.635 21/12/16,16:05:42,17,07,1, 11.9,1,1, 3.075, 10533.079, 277.524, 52705.599 21/12/16,16:05:42,18,07,1, 11.9,1,1, 3.075, 10533.085, 277.507, 52705.618 21/12/16,16:05:42,19,07,1, 11.9,1,1, 3.075, 10533.093, 277.509, 52705.627 21/12/16,16:05:43,00,06,1, 11.8,1,1, 3.082, 10533.093, 277.509, 52705.627 21/12/16,16:05:43,01,06,1, 11.8,1,1, 3.082, 10533.115, 277.483, 52705.617 21/12/16,16:05:43,02,06,1, 11.8,1,1, 3.082, 10533.099, 277.498, 52705.587 21/12/16,16:05:43,03,06,1, 11.8,1,1, 3.082, 10533.112, 277.515, 52705.623 21/12/16,16:05:43,04,06,1, 11.8,1,1, 3.082, 10533.113, 277.507, 52705.679 21/12/16,16:05:43,05,06,1, 11.8,1,1, 3.082, 10533.126, 277.495, 52705.624 21/12/16,16:05:43,06,06,1, 11.8,1,1, 3.082, 10533.138, 277.501, 52705.616 21/12/16,16:05:43,07,06,1, 11.8,1,1, 3.082, 10533.117, 277.486, 52705.595 21/12/16,16:05:43,08,06,1, 11.8,1,1, 3.082, 10533.129, 277.508, 52705.611 21/12/16,16:05:43,09,06,1, 11.8,1,1, 3.082, 10533.136, 277.498, 52705.610 21/12/16,16:05:43,10,06,1, 11.8,1,1, 3.082, 10533.127, 277.472, 52705.607 21/12/16,16:05:43,11,06,1, 11.8,1,1, 3.082, 10533.148, 277.506, 52705.655 21/12/16,16:05:43,12,06,1, 11.8,1,1, 3.082, 10533.157, 277.497, 52705.609 21/12/16,16:05:43,13,06,1, 11.8,1,1, 3.082, 10533.170, 277.470, 52705.617 21/12/16,16:05:43,14,06,1, 11.8,1,1, 3.082, 10533.175, 277.472, 52705.594 21/12/16,16:05:43,15,06,1, 11.8,1,1, 3.082, 10533.171, 277.484, 52705.609 21/12/16,16:05:43,16,06,1, 11.8,1,1, 3.082, 10533.176, 277.476, 52705.574 21/12/16,16:05:43,17,06,1, 11.8,1,1, 3.082, 10533.169, 277.428, 52705.596 21/12/16,16:05:43,18,06,1, 11.8,1,1, 3.082, 10533.150, 277.449, 52705.560 21/12/16,16:05:43,19,06,1, 11.8,1,1, 3.082, 10533.186, 277.448, 52705.615 21/12/16,16:05:44,00,06,1, 11.8,1,1, 3.078, 10533.185, 277.448, 52705.615 21/12/16,16:05:44,01,06,1, 11.8,1,1, 3.078, 10533.170, 277.446, 52705.588 21/12/16,16:05:44,02,06,1, 11.8,1,1, 3.078, 10533.194, 277.454, 52705.589 21/12/16,16:05:44,03,06,1, 11.8,1,1, 3.078, 10533.200, 277.448, 52705.617 21/12/16,16:05:44,04,06,1, 11.8,1,1, 3.078, 10533.177, 277.435, 52705.591 21/12/16,16:05:44,05,06,1, 11.8,1,1, 3.078, 10533.200, 277.443, 52705.586 21/12/16,16:05:44,06,06,1, 11.8,1,1, 3.078, 10533.196, 277.432, 52705.547 21/12/16,16:05:44,07,06,1, 11.8,1,1, 3.078, 10533.185, 277.424, 52705.584 21/12/16,16:05:44,08,06,1, 11.8,1,1, 3.078, 10533.211, 277.444, 52705.571 21/12/16,16:05:44,09,06,1, 11.8,1,1, 3.078, 10533.208, 277.446, 52705.599 21/12/16,16:05:44,10,06,1, 11.8,1,1, 3.078, 10533.194, 277.428, 52705.611 21/12/16,16:05:44,11,06,1, 11.8,1,1, 3.078, 10533.203, 277.418, 52705.578 21/12/16,16:05:44,12,06,1, 11.8,1,1, 3.078, 10533.199, 277.424, 52705.634 21/12/16,16:05:44,13,06,1, 11.8,1,1, 3.078, 10533.204, 277.413, 52705.523 21/12/16,16:05:44,14,06,1, 11.8,1,1, 3.078, 10533.220, 277.412, 52705.593 21/12/16,16:05:44,15,06,1, 11.8,1,1, 3.078, 10533.204, 277.418, 52705.576 21/12/16,16:05:44,16,06,1, 11.8,1,1, 3.078, 10533.234, 277.405, 52705.571 21/12/16,16:05:44,17,06,1, 11.8,1,1, 3.078, 10533.225, 277.409, 52705.566 21/12/16,16:05:44,18,06,1, 11.8,1,1, 3.078, 10533.266, 277.416, 52705.677 21/12/16,16:05:44,19,06,1, 11.8,1,1, 3.078, 10533.200, 277.397, 52705.635 21/12/16,16:05:45,00,07,1, 11.8,1,1, 3.076, 10533.193, 277.397, 52705.635 21/12/16,16:05:45,01,07,1, 11.8,1,1, 3.076, 10533.225, 277.408, 52705.616 21/12/16,16:05:45,02,07,1, 11.8,1,1, 3.076, 10533.220, 277.383, 52705.580 21/12/16,16:05:45,03,07,1, 11.8,1,1, 3.076, 10533.232, 277.390, 52705.594 21/12/16,16:05:45,04,07,1, 11.8,1,1, 3.076, 10533.251, 277.363, 52705.544 21/12/16,16:05:45,05,07,1, 11.8,1,1, 3.076, 10533.241, 277.375, 52705.554 21/12/16,16:05:45,06,07,1, 11.8,1,1, 3.076, 10533.247, 277.375, 52705.576 21/12/16,16:05:45,07,07,1, 11.8,1,1, 3.076, 10533.249, 277.376, 52705.571 21/12/16,16:05:45,08,07,1, 11.8,1,1, 3.076, 10533.265, 277.388, 52705.566 21/12/16,16:05:45,09,07,1, 11.8,1,1, 3.076, 10533.250, 277.359, 52705.517 21/12/16,16:05:45,10,07,1, 11.8,1,1, 3.076, 10533.294, 277.374, 52705.483 21/12/16,16:05:45,11,07,1, 11.8,1,1, 3.076, 10533.243, 277.403, 52705.767 21/12/16,16:05:45,12,07,1, 11.8,1,1, 3.076, 10533.270, 277.356, 52705.565 21/12/16,16:05:45,13,07,1, 11.8,1,1, 3.076, 10533.289, 277.353, 52705.511 21/12/16,16:05:45,14,07,1, 11.8,1,1, 3.076, 10533.297, 277.356, 52705.512 21/12/16,16:05:45,15,07,1, 11.8,1,1, 3.076, 10533.273, 277.360, 52705.538 21/12/16,16:05:45,16,07,1, 11.8,1,1, 3.076, 10533.259, 277.353, 52705.533 21/12/16,16:05:45,17,07,1, 11.8,1,1, 3.076, 10533.257, 277.329, 52705.561 21/12/16,16:05:45,18,07,1, 11.8,1,1, 3.076, 10533.266, 277.354, 52705.556 21/12/16,16:05:45,19,07,1, 11.8,1,1, 3.076, 10533.284, 277.346, 52705.559 21/12/16,16:05:46,00,07,1, 11.9,1,1, 3.078, 10533.277, 277.346, 52705.559 21/12/16,16:05:46,01,07,1, 11.9,1,1, 3.078, 10533.269, 277.361, 52705.597 21/12/16,16:05:46,02,07,1, 11.9,1,1, 3.078, 10533.282, 277.348, 52705.603 21/12/16,16:05:46,03,07,1, 11.9,1,1, 3.078, 10533.261, 277.354, 52705.564 21/12/16,16:05:46,04,07,1, 11.9,1,1, 3.078, 10533.248, 277.355, 52705.591 21/12/16,16:05:46,05,07,1, 11.9,1,1, 3.078, 10533.267, 277.376, 52705.548 21/12/16,16:05:46,06,07,1, 11.9,1,1, 3.078, 10533.271, 277.348, 52705.550 21/12/16,16:05:46,07,07,1, 11.9,1,1, 3.078, 10533.281, 277.346, 52705.557 21/12/16,16:05:46,08,07,1, 11.9,1,1, 3.078, 10533.274, 277.354, 52705.571 21/12/16,16:05:46,09,07,1, 11.9,1,1, 3.078, 10533.266, 277.366, 52705.533 21/12/16,16:05:46,10,07,1, 11.9,1,1, 3.078, 10533.270, 277.357, 52705.557 21/12/16,16:05:46,11,07,1, 11.9,1,1, 3.078, 10533.265, 277.362, 52705.565 21/12/16,16:05:46,12,07,1, 11.9,1,1, 3.078, 10533.256, 277.366, 52705.571 21/12/16,16:05:46,13,07,1, 11.9,1,1, 3.078, 10533.275, 277.346, 52705.559 21/12/16,16:05:46,14,07,1, 11.9,1,1, 3.078, 10533.287, 277.355, 52705.547 21/12/16,16:05:46,15,07,1, 11.9,1,1, 3.078, 10533.258, 277.357, 52705.493 21/12/16,16:05:46,16,07,1, 11.9,1,1, 3.078, 10533.306, 277.338, 52705.430 21/12/16,16:05:46,17,07,1, 11.9,1,1, 3.078, 10533.268, 277.341, 52705.548 21/12/16,16:05:46,18,07,1, 11.9,1,1, 3.078, 10533.291, 277.349, 52705.579 21/12/16,16:05:46,19,07,1, 11.9,1,1, 3.078, 10533.290, 277.374, 52705.558 21/12/16,16:05:47,00,06,1, 11.9,1,1, 3.078, 10533.285, 277.374, 52705.558 21/12/16,16:05:47,01,06,1, 11.9,1,1, 3.078, 10533.291, 277.385, 52705.551 21/12/16,16:05:47,02,06,1, 11.9,1,1, 3.078, 10533.303, 277.365, 52705.504 21/12/16,16:05:47,03,06,1, 11.9,1,1, 3.078, 10533.286, 277.345, 52705.542 21/12/16,16:05:47,04,06,1, 11.9,1,1, 3.078, 10533.296, 277.375, 52705.552 21/12/16,16:05:47,05,06,1, 11.9,1,1, 3.078, 10533.279, 277.356, 52705.570 21/12/16,16:05:47,06,06,1, 11.9,1,1, 3.078, 10533.301, 277.355, 52705.571 21/12/16,16:05:47,07,06,1, 11.9,1,1, 3.078, 10533.282, 277.348, 52705.600 21/12/16,16:05:47,08,06,1, 11.9,1,1, 3.078, 10533.278, 277.336, 52705.602 21/12/16,16:05:47,09,06,1, 11.9,1,1, 3.078, 10533.305, 277.367, 52705.569 21/12/16,16:05:47,10,06,1, 11.9,1,1, 3.078, 10533.292, 277.348, 52705.579 21/12/16,16:05:47,11,06,1, 11.9,1,1, 3.078, 10533.276, 277.366, 52705.627 21/12/16,16:05:47,12,06,1, 11.9,1,1, 3.078, 10533.296, 277.339, 52705.554 21/12/16,16:05:47,13,06,1, 11.9,1,1, 3.078, 10533.306, 277.343, 52705.547 21/12/16,16:05:47,14,06,1, 11.9,1,1, 3.078, 10533.280, 277.351, 52705.538 21/12/16,16:05:47,15,06,1, 11.9,1,1, 3.078, 10533.296, 277.352, 52705.550 21/12/16,16:05:47,16,06,1, 11.9,1,1, 3.078, 10533.329, 277.321, 52705.493 21/12/16,16:05:47,17,06,1, 11.9,1,1, 3.078, 10533.267, 277.361, 52705.567 21/12/16,16:05:47,18,06,1, 11.9,1,1, 3.078, 10533.305, 277.355, 52705.575 21/12/16,16:05:47,19,06,1, 11.9,1,1, 3.078, 10533.284, 277.357, 52705.568 21/12/16,16:05:48,00,06,1, 11.9,1,1, 3.079, 10533.277, 277.357, 52705.568 21/12/16,16:05:48,01,06,1, 11.9,1,1, 3.079, 10533.282, 277.338, 52705.538 21/12/16,16:05:48,02,06,1, 11.9,1,1, 3.079, 10533.293, 277.367, 52705.592 21/12/16,16:05:48,03,06,1, 11.9,1,1, 3.079, 10533.264, 277.376, 52705.577 21/12/16,16:05:48,04,06,1, 11.9,1,1, 3.079, 10533.273, 277.391, 52705.590 21/12/16,16:05:48,05,06,1, 11.9,1,1, 3.079, 10533.302, 277.388, 52705.587 21/12/16,16:05:48,06,06,1, 11.9,1,1, 3.079, 10533.287, 277.359, 52705.547 21/12/16,16:05:48,07,06,1, 11.9,1,1, 3.079, 10533.293, 277.363, 52705.451 21/12/16,16:05:48,08,06,1, 11.9,1,1, 3.079, 10533.255, 277.381, 52705.628 21/12/16,16:05:48,09,06,1, 11.9,1,1, 3.079, 10533.266, 277.383, 52705.658 21/12/16,16:05:48,10,06,1, 11.9,1,1, 3.079, 10533.254, 277.376, 52705.613 21/12/16,16:05:48,11,06,1, 11.9,1,1, 3.079, 10533.275, 277.385, 52705.569 21/12/16,16:05:48,12,06,1, 11.9,1,1, 3.079, 10533.279, 277.378, 52705.591 21/12/16,16:05:48,13,06,1, 11.9,1,1, 3.079, 10533.260, 277.383, 52705.595 21/12/16,16:05:48,14,06,1, 11.9,1,1, 3.079, 10533.272, 277.362, 52705.583 21/12/16,16:05:48,15,06,1, 11.9,1,1, 3.079, 10533.283, 277.375, 52705.559 21/12/16,16:05:48,16,06,1, 11.9,1,1, 3.079, 10533.265, 277.388, 52705.581 21/12/16,16:05:48,17,06,1, 11.9,1,1, 3.079, 10533.270, 277.368, 52705.573 21/12/16,16:05:48,18,06,1, 11.9,1,1, 3.079, 10533.283, 277.362, 52705.604 21/12/16,16:05:48,19,06,1, 11.9,1,1, 3.079, 10533.266, 277.382, 52705.581 21/12/16,16:05:49,00,06,1, 11.9,1,1, 3.078, 10533.260, 277.382, 52705.581 21/12/16,16:05:49,01,06,1, 11.9,1,1, 3.078, 10533.252, 277.377, 52705.534 21/12/16,16:05:49,02,06,1, 11.9,1,1, 3.078, 10533.233, 277.370, 52705.557 21/12/16,16:05:49,03,06,1, 11.9,1,1, 3.078, 10533.240, 277.392, 52705.590 21/12/16,16:05:49,04,06,1, 11.9,1,1, 3.078, 10533.261, 277.378, 52705.570 21/12/16,16:05:49,05,06,1, 11.9,1,1, 3.078, 10533.246, 277.378, 52705.561 21/12/16,16:05:49,06,06,1, 11.9,1,1, 3.078, 10533.265, 277.374, 52705.572 21/12/16,16:05:49,07,06,1, 11.9,1,1, 3.078, 10533.232, 277.403, 52705.592 21/12/16,16:05:49,08,06,1, 11.9,1,1, 3.078, 10533.212, 277.440, 52705.784 21/12/16,16:05:49,09,06,1, 11.9,1,1, 3.078, 10533.203, 277.415, 52705.612 21/12/16,16:05:49,10,06,1, 11.9,1,1, 3.078, 10533.238, 277.415, 52705.560 21/12/16,16:05:49,11,06,1, 11.9,1,1, 3.078, 10533.227, 277.429, 52705.507 21/12/16,16:05:49,12,06,1, 11.9,1,1, 3.078, 10533.229, 277.406, 52705.630 21/12/16,16:05:49,13,06,1, 11.9,1,1, 3.078, 10533.239, 277.436, 52705.620 21/12/16,16:05:49,14,06,1, 11.9,1,1, 3.078, 10533.235, 277.443, 52705.593 21/12/16,16:05:49,15,06,1, 11.9,1,1, 3.078, 10533.247, 277.416, 52705.555 21/12/16,16:05:49,16,06,1, 11.9,1,1, 3.078, 10533.259, 277.437, 52705.473 21/12/16,16:05:49,17,06,1, 11.9,1,1, 3.078, 10533.261, 277.416, 52705.574 21/12/16,16:05:49,18,06,1, 11.9,1,1, 3.078, 10533.239, 277.425, 52705.559 21/12/16,16:05:49,19,06,1, 11.9,1,1, 3.078, 10533.231, 277.449, 52705.577 21/12/16,16:05:50,00,06,1, 11.9,1,1, 3.079, 10533.227, 277.449, 52705.577 21/12/16,16:05:50,01,06,1, 11.9,1,1, 3.079, 10533.241, 277.432, 52705.583 21/12/16,16:05:50,02,06,1, 11.9,1,1, 3.079, 10533.208, 277.443, 52705.572 21/12/16,16:05:50,03,06,1, 11.9,1,1, 3.079, 10533.231, 277.437, 52705.585 21/12/16,16:05:50,04,06,1, 11.9,1,1, 3.079, 10533.222, 277.440, 52705.622 21/12/16,16:05:50,05,06,1, 11.9,1,1, 3.079, 10533.241, 277.459, 52705.601 21/12/16,16:05:50,06,06,1, 11.9,1,1, 3.079, 10533.234, 277.439, 52705.580 21/12/16,16:05:50,07,06,1, 11.9,1,1, 3.079, 10533.211, 277.454, 52705.597 21/12/16,16:05:50,08,06,1, 11.9,1,1, 3.079, 10533.207, 277.457, 52705.602 21/12/16,16:05:50,09,06,1, 11.9,1,1, 3.079, 10533.220, 277.463, 52705.605 21/12/16,16:05:50,10,06,1, 11.9,1,1, 3.079, 10533.208, 277.461, 52705.602 21/12/16,16:05:50,11,06,1, 11.9,1,1, 3.079, 10533.216, 277.458, 52705.620 21/12/16,16:05:50,12,06,1, 11.9,1,1, 3.079, 10533.217, 277.458, 52705.625 21/12/16,16:05:50,13,06,1, 11.9,1,1, 3.079, 10533.241, 277.469, 52705.635 21/12/16,16:05:50,14,06,1, 11.9,1,1, 3.079, 10533.219, 277.487, 52705.606 21/12/16,16:05:50,15,06,1, 11.9,1,1, 3.079, 10533.201, 277.487, 52705.622 21/12/16,16:05:50,16,06,1, 11.9,1,1, 3.079, 10533.190, 277.487, 52705.601 21/12/16,16:05:50,17,06,1, 11.9,1,1, 3.079, 10533.204, 277.466, 52705.608 21/12/16,16:05:50,18,06,1, 11.9,1,1, 3.079, 10533.207, 277.499, 52705.606 21/12/16,16:05:50,19,06,1, 11.9,1,1, 3.079, 10533.168, 277.516, 52705.590 21/12/16,16:05:51,00,06,1, 11.9,1,1, 3.080, 10533.160, 277.516, 52705.590 21/12/16,16:05:51,01,06,1, 11.9,1,1, 3.080, 10533.186, 277.496, 52705.621 21/12/16,16:05:51,02,06,1, 11.9,1,1, 3.080, 10533.190, 277.514, 52705.613 21/12/16,16:05:51,03,06,1, 11.9,1,1, 3.080, 10533.175, 277.509, 52705.598 21/12/16,16:05:51,04,06,1, 11.9,1,1, 3.080, 10533.183, 277.523, 52705.620 21/12/16,16:05:51,05,06,1, 11.9,1,1, 3.080, 10533.179, 277.543, 52705.584 21/12/16,16:05:51,06,06,1, 11.9,1,1, 3.080, 10533.173, 277.542, 52705.599 21/12/16,16:05:51,07,06,1, 11.9,1,1, 3.080, 10533.181, 277.527, 52705.556 21/12/16,16:05:51,08,06,1, 11.9,1,1, 3.080, 10533.168, 277.524, 52705.598 21/12/16,16:05:51,09,06,1, 11.9,1,1, 3.080, 10533.163, 277.544, 52705.653 21/12/16,16:05:51,10,06,1, 11.9,1,1, 3.080, 10533.166, 277.549, 52705.558 21/12/16,16:05:51,11,06,1, 11.9,1,1, 3.080, 10533.163, 277.549, 52705.655 21/12/16,16:05:51,12,06,1, 11.9,1,1, 3.080, 10533.141, 277.567, 52705.654 21/12/16,16:05:51,13,06,1, 11.9,1,1, 3.080, 10533.169, 277.567, 52705.603 21/12/16,16:05:51,14,06,1, 11.9,1,1, 3.080, 10533.142, 277.559, 52705.629 21/12/16,16:05:51,15,06,1, 11.9,1,1, 3.080, 10533.151, 277.563, 52705.609 21/12/16,16:05:51,16,06,1, 11.9,1,1, 3.080, 10533.170, 277.576, 52705.635 21/12/16,16:05:51,17,06,1, 11.9,1,1, 3.080, 10533.164, 277.552, 52705.604 21/12/16,16:05:51,18,06,1, 11.9,1,1, 3.080, 10533.164, 277.574, 52705.608 21/12/16,16:05:51,19,06,1, 11.9,1,1, 3.080, 10533.148, 277.586, 52705.670 21/12/16,16:05:52,00,06,1, 11.8,1,1, 3.079, 10533.143, 277.586, 52705.670 21/12/16,16:05:52,01,06,1, 11.8,1,1, 3.079, 10533.148, 277.573, 52705.646 21/12/16,16:05:52,02,06,1, 11.8,1,1, 3.079, 10533.124, 277.569, 52705.582 21/12/16,16:05:52,03,06,1, 11.8,1,1, 3.079, 10533.135, 277.587, 52705.592 21/12/16,16:05:52,04,06,1, 11.8,1,1, 3.079, 10533.141, 277.597, 52705.648 21/12/16,16:05:52,05,06,1, 11.8,1,1, 3.079, 10533.152, 277.602, 52705.666 21/12/16,16:05:52,06,06,1, 11.8,1,1, 3.079, 10533.133, 277.594, 52705.653 21/12/16,16:05:52,07,06,1, 11.8,1,1, 3.079, 10533.143, 277.596, 52705.654 21/12/16,16:05:52,08,06,1, 11.8,1,1, 3.079, 10533.136, 277.592, 52705.627 21/12/16,16:05:52,09,06,1, 11.8,1,1, 3.079, 10533.125, 277.605, 52705.633 21/12/16,16:05:52,10,06,1, 11.8,1,1, 3.079, 10533.131, 277.598, 52705.617 21/12/16,16:05:52,11,06,1, 11.8,1,1, 3.079, 10533.110, 277.626, 52705.672 21/12/16,16:05:52,12,06,1, 11.8,1,1, 3.079, 10533.121, 277.634, 52705.646 21/12/16,16:05:52,13,06,1, 11.8,1,1, 3.079, 10533.130, 277.631, 52705.672 21/12/16,16:05:52,14,06,1, 11.8,1,1, 3.079, 10533.110, 277.629, 52705.640 21/12/16,16:05:52,15,06,1, 11.8,1,1, 3.079, 10533.129, 277.620, 52705.636 21/12/16,16:05:52,16,06,1, 11.8,1,1, 3.079, 10533.105, 277.648, 52705.671 21/12/16,16:05:52,17,06,1, 11.8,1,1, 3.079, 10533.129, 277.672, 52705.615 21/12/16,16:05:52,18,06,1, 11.8,1,1, 3.079, 10533.091, 277.641, 52705.630 21/12/16,16:05:52,19,06,1, 11.8,1,1, 3.079, 10533.138, 277.673, 52705.634 21/12/16,16:05:53,00,06,1, 11.9,1,1, 3.078, 10533.135, 277.673, 52705.634 21/12/16,16:05:53,01,06,1, 11.9,1,1, 3.078, 10533.102, 277.646, 52705.679 21/12/16,16:05:53,02,06,1, 11.9,1,1, 3.078, 10533.110, 277.649, 52705.658 21/12/16,16:05:53,03,06,1, 11.9,1,1, 3.078, 10533.109, 277.660, 52705.658 21/12/16,16:05:53,04,06,1, 11.9,1,1, 3.078, 10533.085, 277.669, 52705.659 21/12/16,16:05:53,05,06,1, 11.9,1,1, 3.078, 10533.088, 277.649, 52705.652 21/12/16,16:05:53,06,06,1, 11.9,1,1, 3.078, 10533.092, 277.666, 52705.662 21/12/16,16:05:53,07,06,1, 11.9,1,1, 3.078, 10533.105, 277.684, 52705.703 21/12/16,16:05:53,08,06,1, 11.9,1,1, 3.078, 10533.061, 277.682, 52705.673 21/12/16,16:05:53,09,06,1, 11.9,1,1, 3.078, 10533.090, 277.689, 52705.716 21/12/16,16:05:53,10,06,1, 11.9,1,1, 3.078, 10533.101, 277.692, 52705.627 21/12/16,16:05:53,11,06,1, 11.9,1,1, 3.078, 10533.094, 277.681, 52705.698 21/12/16,16:05:53,12,06,1, 11.9,1,1, 3.078, 10533.086, 277.697, 52705.691 21/12/16,16:05:53,13,06,1, 11.9,1,1, 3.078, 10533.067, 277.677, 52705.655 21/12/16,16:05:53,14,06,1, 11.9,1,1, 3.078, 10533.072, 277.727, 52705.661 21/12/16,16:05:53,15,06,1, 11.9,1,1, 3.078, 10533.062, 277.716, 52705.730 21/12/16,16:05:53,16,06,1, 11.9,1,1, 3.078, 10533.050, 277.701, 52705.722 21/12/16,16:05:53,17,06,1, 11.9,1,1, 3.078, 10533.055, 277.711, 52705.681 21/12/16,16:05:53,18,06,1, 11.9,1,1, 3.078, 10533.064, 277.721, 52705.662 21/12/16,16:05:53,19,06,1, 11.9,1,1, 3.078, 10533.051, 277.736, 52705.686 21/12/16,16:05:54,00,06,1, 11.9,1,1, 3.078, 10533.043, 277.736, 52705.686 21/12/16,16:05:54,01,06,1, 11.9,1,1, 3.078, 10533.090, 277.724, 52705.682 21/12/16,16:05:54,02,06,1, 11.9,1,1, 3.078, 10533.066, 277.757, 52705.704 21/12/16,16:05:54,03,06,1, 11.9,1,1, 3.078, 10533.066, 277.763, 52705.695 21/12/16,16:05:54,04,06,1, 11.9,1,1, 3.078, 10533.057, 277.742, 52705.683 21/12/16,16:05:54,05,06,1, 11.9,1,1, 3.078, 10533.025, 277.788, 52705.744 21/12/16,16:05:54,06,06,1, 11.9,1,1, 3.078, 10533.062, 277.785, 52705.696 21/12/16,16:05:54,07,06,1, 11.9,1,1, 3.078, 10533.053, 277.775, 52705.692 21/12/16,16:05:54,08,06,1, 11.9,1,1, 3.078, 10533.074, 277.774, 52705.729 21/12/16,16:05:54,09,06,1, 11.9,1,1, 3.078, 10533.057, 277.782, 52705.711 21/12/16,16:05:54,10,06,1, 11.9,1,1, 3.078, 10533.039, 277.810, 52705.686 21/12/16,16:05:54,11,06,1, 11.9,1,1, 3.078, 10533.076, 277.788, 52705.701 21/12/16,16:05:54,12,06,1, 11.9,1,1, 3.078, 10533.056, 277.816, 52705.723 21/12/16,16:05:54,13,06,1, 11.9,1,1, 3.078, 10533.071, 277.807, 52705.742 21/12/16,16:05:54,14,06,1, 11.9,1,1, 3.078, 10533.053, 277.788, 52705.715 21/12/16,16:05:54,15,06,1, 11.9,1,1, 3.078, 10533.041, 277.824, 52705.711 21/12/16,16:05:54,16,06,1, 11.9,1,1, 3.078, 10533.056, 277.810, 52705.730 21/12/16,16:05:54,17,06,1, 11.9,1,1, 3.078, 10533.057, 277.842, 52705.732 21/12/16,16:05:54,18,06,1, 11.9,1,1, 3.078, 10533.043, 277.842, 52705.720 21/12/16,16:05:54,19,06,1, 11.9,1,1, 3.078, 10533.038, 277.829, 52705.754 21/12/16,16:05:55,00,07,1, 11.9,1,1, 3.076, 10533.035, 277.829, 52705.754 21/12/16,16:05:55,01,07,1, 11.9,1,1, 3.076, 10533.065, 277.848, 52705.740 21/12/16,16:05:55,02,07,1, 11.9,1,1, 3.076, 10533.042, 277.840, 52705.738 21/12/16,16:05:55,03,07,1, 11.9,1,1, 3.076, 10533.052, 277.854, 52705.716 21/12/16,16:05:55,04,07,1, 11.9,1,1, 3.076, 10533.047, 277.862, 52705.727 21/12/16,16:05:55,05,07,1, 11.9,1,1, 3.076, 10533.051, 277.867, 52705.728 21/12/16,16:05:55,06,07,1, 11.9,1,1, 3.076, 10533.039, 277.867, 52705.756 21/12/16,16:05:55,07,07,1, 11.9,1,1, 3.076, 10533.040, 277.870, 52705.740 21/12/16,16:05:55,08,07,1, 11.9,1,1, 3.076, 10533.015, 277.875, 52705.740 21/12/16,16:05:55,09,07,1, 11.9,1,1, 3.076, 10533.022, 277.884, 52705.784 21/12/16,16:05:55,10,07,1, 11.9,1,1, 3.076, 10533.043, 277.874, 52705.727 21/12/16,16:05:55,11,07,1, 11.9,1,1, 3.076, 10533.025, 277.898, 52705.756 21/12/16,16:05:55,12,07,1, 11.9,1,1, 3.076, 10533.051, 277.890, 52705.728 21/12/16,16:05:55,13,07,1, 11.9,1,1, 3.076, 10533.029, 277.887, 52705.737 21/12/16,16:05:55,14,07,1, 11.9,1,1, 3.076, 10533.017, 277.923, 52705.788 21/12/16,16:05:55,15,07,1, 11.9,1,1, 3.076, 10533.037, 277.886, 52705.783 21/12/16,16:05:55,16,07,1, 11.9,1,1, 3.076, 10533.031, 277.906, 52705.791 21/12/16,16:05:55,17,07,1, 11.9,1,1, 3.076, 10533.035, 277.883, 52705.768 21/12/16,16:05:55,18,07,1, 11.9,1,1, 3.076, 10533.059, 277.900, 52705.774 21/12/16,16:05:55,19,07,1, 11.9,1,1, 3.076, 10533.054, 277.908, 52705.776 21/12/16,16:05:56,00,07,1, 11.8,1,1, 3.076, 10533.051, 277.908, 52705.776 21/12/16,16:05:56,01,07,1, 11.8,1,1, 3.076, 10533.058, 277.902, 52705.770 21/12/16,16:05:56,02,07,1, 11.8,1,1, 3.076, 10533.043, 277.931, 52705.772 21/12/16,16:05:56,03,07,1, 11.8,1,1, 3.076, 10533.037, 277.914, 52705.753 21/12/16,16:05:56,04,07,1, 11.8,1,1, 3.076, 10533.041, 277.918, 52705.767 21/12/16,16:05:56,05,07,1, 11.8,1,1, 3.076, 10533.025, 277.929, 52705.778 21/12/16,16:05:56,06,07,1, 11.8,1,1, 3.076, 10533.011, 277.933, 52705.761 21/12/16,16:05:56,07,07,1, 11.8,1,1, 3.076, 10533.019, 277.939, 52705.925 21/12/16,16:05:56,08,07,1, 11.8,1,1, 3.076, 10533.061, 277.935, 52705.780 21/12/16,16:05:56,09,07,1, 11.8,1,1, 3.076, 10533.031, 277.944, 52705.728 21/12/16,16:05:56,10,07,1, 11.8,1,1, 3.076, 10533.033, 277.929, 52705.726 21/12/16,16:05:56,11,07,1, 11.8,1,1, 3.076, 10533.015, 277.957, 52705.778 21/12/16,16:05:56,12,07,1, 11.8,1,1, 3.076, 10533.029, 277.960, 52705.776 21/12/16,16:05:56,13,07,1, 11.8,1,1, 3.076, 10533.015, 277.940, 52705.787 21/12/16,16:05:56,14,07,1, 11.8,1,1, 3.076, 10533.028, 277.945, 52705.777 21/12/16,16:05:56,15,07,1, 11.8,1,1, 3.076, 10533.028, 277.964, 52705.796 21/12/16,16:05:56,16,07,1, 11.8,1,1, 3.076, 10533.031, 277.983, 52705.802 21/12/16,16:05:56,17,07,1, 11.8,1,1, 3.076, 10533.051, 277.976, 52705.838 21/12/16,16:05:56,18,07,1, 11.8,1,1, 3.076, 10533.018, 277.953, 52705.803 21/12/16,16:05:56,19,07,1, 11.8,1,1, 3.076, 10533.031, 277.961, 52705.776 21/12/16,16:05:57,00,07,1, 11.9,1,1, 3.077, 10533.026, 277.961, 52705.776 21/12/16,16:05:57,01,07,1, 11.9,1,1, 3.077, 10533.036, 277.957, 52705.786 21/12/16,16:05:57,02,07,1, 11.9,1,1, 3.077, 10533.032, 278.006, 52705.891 21/12/16,16:05:57,03,07,1, 11.9,1,1, 3.077, 10533.026, 278.001, 52705.938 21/12/16,16:05:57,04,07,1, 11.9,1,1, 3.077, 10533.037, 278.018, 52705.925 21/12/16,16:05:57,05,07,1, 11.9,1,1, 3.077, 10533.043, 278.013, 52705.935 21/12/16,16:05:57,06,07,1, 11.9,1,1, 3.077, 10533.032, 278.010, 52705.902 21/12/16,16:05:57,07,07,1, 11.9,1,1, 3.077, 10533.068, 278.007, 52705.927 21/12/16,16:05:57,08,07,1, 11.9,1,1, 3.077, 10533.025, 278.030, 52705.914 21/12/16,16:05:57,09,07,1, 11.9,1,1, 3.077, 10533.053, 278.021, 52705.888 21/12/16,16:05:57,10,07,1, 11.9,1,1, 3.077, 10533.044, 278.008, 52705.884 21/12/16,16:05:57,11,07,1, 11.9,1,1, 3.077, 10533.037, 278.032, 52705.938 21/12/16,16:05:57,12,07,1, 11.9,1,1, 3.077, 10533.050, 278.027, 52705.920 21/12/16,16:05:57,13,07,1, 11.9,1,1, 3.077, 10533.055, 278.035, 52705.960 21/12/16,16:05:57,14,07,1, 11.9,1,1, 3.077, 10533.056, 278.039, 52705.917 21/12/16,16:05:57,15,07,1, 11.9,1,1, 3.077, 10533.047, 278.022, 52705.901 21/12/16,16:05:57,16,07,1, 11.9,1,1, 3.077, 10533.039, 278.031, 52705.902 21/12/16,16:05:57,17,07,1, 11.9,1,1, 3.077, 10533.049, 278.042, 52705.920 21/12/16,16:05:57,18,07,1, 11.9,1,1, 3.077, 10533.042, 278.053, 52705.934 21/12/16,16:05:57,19,07,1, 11.9,1,1, 3.077, 10533.061, 278.054, 52705.909 21/12/16,16:05:58,00,07,1, 11.9,1,1, 3.077, 10533.060, 278.054, 52705.909 21/12/16,16:05:58,01,07,1, 11.9,1,1, 3.077, 10533.057, 278.061, 52705.939 21/12/16,16:05:58,02,07,1, 11.9,1,1, 3.077, 10533.066, 278.050, 52705.927 21/12/16,16:05:58,03,07,1, 11.9,1,1, 3.077, 10533.036, 278.059, 52706.044 21/12/16,16:05:58,04,07,1, 11.9,1,1, 3.077, 10533.031, 278.074, 52705.877 21/12/16,16:05:58,05,07,1, 11.9,1,1, 3.077, 10533.030, 278.072, 52705.924 21/12/16,16:05:58,06,07,1, 11.9,1,1, 3.077, 10533.026, 278.062, 52705.885 21/12/16,16:05:58,07,07,1, 11.9,1,1, 3.077, 10533.054, 278.054, 52705.881 21/12/16,16:05:58,08,07,1, 11.9,1,1, 3.077, 10533.054, 278.081, 52705.935 21/12/16,16:05:58,09,07,1, 11.9,1,1, 3.077, 10533.070, 278.077, 52705.908 21/12/16,16:05:58,10,07,1, 11.9,1,1, 3.077, 10533.061, 278.074, 52705.925 21/12/16,16:05:58,11,07,1, 11.9,1,1, 3.077, 10533.058, 278.083, 52705.929 21/12/16,16:05:58,12,07,1, 11.9,1,1, 3.077, 10533.090, 278.079, 52705.961 21/12/16,16:05:58,13,07,1, 11.9,1,1, 3.077, 10533.076, 278.058, 52705.880 21/12/16,16:05:58,14,07,1, 11.9,1,1, 3.077, 10533.087, 278.104, 52705.930 21/12/16,16:05:58,15,07,1, 11.9,1,1, 3.077, 10533.085, 278.086, 52705.923 21/12/16,16:05:58,16,07,1, 11.9,1,1, 3.077, 10533.092, 278.106, 52705.912 21/12/16,16:05:58,17,07,1, 11.9,1,1, 3.077, 10533.081, 278.094, 52705.884 21/12/16,16:05:58,18,07,1, 11.9,1,1, 3.077, 10533.090, 278.076, 52705.911 21/12/16,16:05:58,19,07,1, 11.9,1,1, 3.077, 10533.079, 278.088, 52705.915 21/12/16,16:05:59,00,07,1, 11.9,1,1, 3.076, 10533.077, 278.088, 52705.915 21/12/16,16:05:59,01,07,1, 11.9,1,1, 3.076, 10533.066, 278.091, 52705.856 21/12/16,16:05:59,02,07,1, 11.9,1,1, 3.076, 10533.083, 278.099, 52705.887 21/12/16,16:05:59,03,07,1, 11.9,1,1, 3.076, 10533.112, 278.088, 52705.918 21/12/16,16:05:59,04,07,1, 11.9,1,1, 3.076, 10533.105, 278.099, 52705.919 21/12/16,16:05:59,05,07,1, 11.9,1,1, 3.076, 10533.108, 278.099, 52705.919 21/12/16,16:05:59,06,07,1, 11.9,1,1, 3.076, 10533.133, 278.099, 52705.955 21/12/16,16:05:59,07,07,1, 11.9,1,1, 3.076, 10533.097, 278.096, 52705.910 21/12/16,16:05:59,08,07,1, 11.9,1,1, 3.076, 10533.105, 278.108, 52705.918 21/12/16,16:05:59,09,07,1, 11.9,1,1, 3.076, 10533.127, 278.096, 52705.938 21/12/16,16:05:59,10,07,1, 11.9,1,1, 3.076, 10533.133, 278.103, 52705.923 21/12/16,16:05:59,11,07,1, 11.9,1,1, 3.076, 10533.095, 278.097, 52705.945 21/12/16,16:05:59,12,07,1, 11.9,1,1, 3.076, 10533.130, 278.093, 52705.916 21/12/16,16:05:59,13,07,1, 11.9,1,1, 3.076, 10533.142, 278.117, 52705.911 21/12/16,16:05:59,14,07,1, 11.9,1,1, 3.076, 10533.127, 278.108, 52705.922 21/12/16,16:05:59,15,07,1, 11.9,1,1, 3.076, 10533.138, 278.118, 52705.934 21/12/16,16:05:59,16,07,1, 11.9,1,1, 3.076, 10533.126, 278.142, 52705.953 21/12/16,16:05:59,17,07,1, 11.9,1,1, 3.076, 10533.123, 278.118, 52705.900 21/12/16,16:05:59,18,07,1, 11.9,1,1, 3.076, 10533.139, 278.132, 52705.949 21/12/16,16:05:59,19,07,1, 11.9,1,1, 3.076, 10533.125, 278.125, 52705.949 21/12/16,16:06:00,00,07,1, 11.9,1,1, 3.078, 10533.118, 278.125, 52705.949 21/12/16,16:06:00,01,07,1, 11.9,1,1, 3.078, 10533.112, 278.101, 52705.915 21/12/16,16:06:00,02,07,1, 11.9,1,1, 3.078, 10533.117, 278.097, 52705.767 21/12/16,16:06:00,03,07,1, 11.9,1,1, 3.078, 10533.138, 278.106, 52705.845 21/12/16,16:06:00,04,07,1, 11.9,1,1, 3.078, 10533.166, 278.093, 52705.830 21/12/16,16:06:00,05,07,1, 11.9,1,1, 3.078, 10533.162, 278.113, 52705.810 21/12/16,16:06:00,06,07,1, 11.9,1,1, 3.078, 10533.157, 278.110, 52705.807 21/12/16,16:06:00,07,07,1, 11.9,1,1, 3.078, 10533.163, 278.084, 52705.829 21/12/16,16:06:00,08,07,1, 11.9,1,1, 3.078, 10533.206, 278.100, 52705.849 21/12/16,16:06:00,09,07,1, 11.9,1,1, 3.078, 10533.183, 278.123, 52705.806 21/12/16,16:06:00,10,07,1, 11.9,1,1, 3.078, 10533.188, 278.112, 52705.836 21/12/16,16:06:00,11,07,1, 11.9,1,1, 3.078, 10533.207, 278.102, 52705.870 21/12/16,16:06:00,12,07,1, 11.9,1,1, 3.078, 10533.184, 278.127, 52705.870 21/12/16,16:06:00,13,07,1, 11.9,1,1, 3.078, 10533.176, 278.084, 52705.781 21/12/16,16:06:00,14,07,1, 11.9,1,1, 3.078, 10533.180, 278.107, 52705.816 21/12/16,16:06:00,15,07,1, 11.9,1,1, 3.078, 10533.198, 278.118, 52705.804 21/12/16,16:06:00,16,07,1, 11.9,1,1, 3.078, 10533.209, 278.096, 52705.806 21/12/16,16:06:00,17,07,1, 11.9,1,1, 3.078, 10533.212, 278.115, 52705.826 21/12/16,16:06:00,18,07,1, 11.9,1,1, 3.078, 10533.199, 278.123, 52705.807 21/12/16,16:06:00,19,07,1, 11.9,1,1, 3.078, 10533.227, 278.110, 52705.852 21/12/16,16:06:01,00,07,1, 11.9,1,1, 3.075, 10533.227, 278.110, 52705.852 21/12/16,16:06:01,01,07,1, 11.9,1,1, 3.075, 10533.224, 278.117, 52705.806 21/12/16,16:06:01,02,07,1, 11.9,1,1, 3.075, 10533.214, 278.096, 52705.840 21/12/16,16:06:01,03,07,1, 11.9,1,1, 3.075, 10533.239, 278.103, 52705.745 21/12/16,16:06:01,04,07,1, 11.9,1,1, 3.075, 10533.211, 278.114, 52705.815 21/12/16,16:06:01,05,07,1, 11.9,1,1, 3.075, 10533.212, 278.085, 52705.816 21/12/16,16:06:01,06,07,1, 11.9,1,1, 3.075, 10533.258, 278.124, 52705.800 21/12/16,16:06:01,07,07,1, 11.9,1,1, 3.075, 10533.275, 278.108, 52705.831 21/12/16,16:06:01,08,07,1, 11.9,1,1, 3.075, 10533.251, 278.112, 52705.800 21/12/16,16:06:01,09,07,1, 11.9,1,1, 3.075, 10533.264, 278.122, 52705.830 21/12/16,16:06:01,10,07,1, 11.9,1,1, 3.075, 10533.241, 278.070, 52705.769 21/12/16,16:06:01,11,07,1, 11.9,1,1, 3.075, 10533.258, 278.119, 52705.831 21/12/16,16:06:01,12,07,1, 11.9,1,1, 3.075, 10533.269, 278.102, 52705.783 21/12/16,16:06:01,13,07,1, 11.9,1,1, 3.075, 10533.266, 278.108, 52705.827 21/12/16,16:06:01,14,07,1, 11.9,1,1, 3.075, 10533.253, 278.081, 52705.787 21/12/16,16:06:01,15,07,1, 11.9,1,1, 3.075, 10533.272, 278.112, 52705.783 21/12/16,16:06:01,16,07,1, 11.9,1,1, 3.075, 10533.269, 278.107, 52705.805 21/12/16,16:06:01,17,07,1, 11.9,1,1, 3.075, 10533.280, 278.100, 52705.782 21/12/16,16:06:01,18,07,1, 11.9,1,1, 3.075, 10533.302, 278.100, 52705.818 21/12/16,16:06:01,19,07,1, 11.9,1,1, 3.075, 10533.289, 278.112, 52705.801 21/12/16,16:06:02,00,07,1, 11.9,1,1, 3.076, 10533.285, 278.112, 52705.801 21/12/16,16:06:02,01,07,1, 11.9,1,1, 3.076, 10533.323, 278.078, 52705.770 21/12/16,16:06:02,02,07,1, 11.9,1,1, 3.076, 10533.311, 278.081, 52705.806 21/12/16,16:06:02,03,07,1, 11.9,1,1, 3.076, 10533.310, 278.082, 52705.810 21/12/16,16:06:02,04,07,1, 11.9,1,1, 3.076, 10533.324, 278.089, 52705.816 21/12/16,16:06:02,05,07,1, 11.9,1,1, 3.076, 10533.331, 278.071, 52705.789 21/12/16,16:06:02,06,07,1, 11.9,1,1, 3.076, 10533.315, 278.094, 52705.812 21/12/16,16:06:02,07,07,1, 11.9,1,1, 3.076, 10533.352, 278.097, 52705.824 21/12/16,16:06:02,08,07,1, 11.9,1,1, 3.076, 10533.338, 278.074, 52705.802 21/12/16,16:06:02,09,07,1, 11.9,1,1, 3.076, 10533.365, 278.056, 52705.748 21/12/16,16:06:02,10,07,1, 11.9,1,1, 3.076, 10533.355, 278.070, 52705.816 21/12/16,16:06:02,11,07,1, 11.9,1,1, 3.076, 10533.349, 278.046, 52705.775 21/12/16,16:06:02,12,07,1, 11.9,1,1, 3.076, 10533.352, 278.055, 52705.812 21/12/16,16:06:02,13,07,1, 11.9,1,1, 3.076, 10533.371, 278.066, 52705.795 21/12/16,16:06:02,14,07,1, 11.9,1,1, 3.076, 10533.381, 278.048, 52705.802 21/12/16,16:06:02,15,07,1, 11.9,1,1, 3.076, 10533.375, 278.065, 52705.775 21/12/16,16:06:02,16,07,1, 11.9,1,1, 3.076, 10533.386, 278.053, 52705.767 21/12/16,16:06:02,17,07,1, 11.9,1,1, 3.076, 10533.386, 278.074, 52705.810 21/12/16,16:06:02,18,07,1, 11.9,1,1, 3.076, 10533.389, 278.080, 52705.817 21/12/16,16:06:02,19,07,1, 11.9,1,1, 3.076, 10533.409, 278.056, 52705.753 21/12/16,16:06:03,00,06,1, 11.9,1,1, 3.079, 10533.402, 278.056, 52705.753 21/12/16,16:06:03,01,06,1, 11.9,1,1, 3.079, 10533.405, 278.022, 52705.800 21/12/16,16:06:03,02,06,1, 11.9,1,1, 3.079, 10533.404, 278.039, 52705.805 21/12/16,16:06:03,03,06,1, 11.9,1,1, 3.079, 10533.445, 278.022, 52705.785 21/12/16,16:06:03,04,06,1, 11.9,1,1, 3.079, 10533.435, 278.010, 52705.737 21/12/16,16:06:03,05,06,1, 11.9,1,1, 3.079, 10533.440, 278.046, 52705.786 21/12/16,16:06:03,06,06,1, 11.9,1,1, 3.079, 10533.456, 278.026, 52705.757 21/12/16,16:06:03,07,06,1, 11.9,1,1, 3.079, 10533.432, 278.022, 52705.777 21/12/16,16:06:03,08,06,1, 11.9,1,1, 3.079, 10533.445, 278.002, 52705.776 21/12/16,16:06:03,09,06,1, 11.9,1,1, 3.079, 10533.451, 278.030, 52705.795 21/12/16,16:06:03,10,06,1, 11.9,1,1, 3.079, 10533.460, 278.019, 52705.757 21/12/16,16:06:03,11,06,1, 11.9,1,1, 3.079, 10533.448, 278.023, 52705.792 21/12/16,16:06:03,12,06,1, 11.9,1,1, 3.079, 10533.471, 278.023, 52705.770 21/12/16,16:06:03,13,06,1, 11.9,1,1, 3.079, 10533.502, 278.028, 52705.781 21/12/16,16:06:03,14,06,1, 11.9,1,1, 3.079, 10533.479, 278.006, 52705.780 21/12/16,16:06:03,15,06,1, 11.9,1,1, 3.079, 10533.507, 278.010, 52705.788 21/12/16,16:06:03,16,06,1, 11.9,1,1, 3.079, 10533.502, 277.990, 52705.776 21/12/16,16:06:03,17,06,1, 11.9,1,1, 3.079, 10533.514, 278.004, 52705.813 21/12/16,16:06:03,18,06,1, 11.9,1,1, 3.079, 10533.511, 278.003, 52705.776 21/12/16,16:06:03,19,06,1, 11.9,1,1, 3.079, 10533.506, 277.984, 52705.751 21/12/16,16:06:04,00,08,1, 11.9,1,1, 3.074, 10533.502, 277.984, 52705.751 21/12/16,16:06:04,01,08,1, 11.9,1,1, 3.074, 10533.511, 277.953, 52705.768 21/12/16,16:06:04,02,08,1, 11.9,1,1, 3.074, 10533.575, 277.978, 52705.749 21/12/16,16:06:04,03,08,1, 11.9,1,1, 3.074, 10533.560, 277.944, 52705.559 21/12/16,16:06:04,04,08,1, 11.9,1,1, 3.074, 10533.552, 277.978, 52705.956 21/12/16,16:06:04,05,08,1, 11.9,1,1, 3.074, 10533.524, 277.994, 52705.791 21/12/16,16:06:04,06,08,1, 11.9,1,1, 3.074, 10533.544, 277.948, 52705.782 21/12/16,16:06:04,07,08,1, 11.9,1,1, 3.074, 10533.558, 277.972, 52705.763 21/12/16,16:06:04,08,08,1, 11.9,1,1, 3.074, 10533.568, 277.973, 52705.750 21/12/16,16:06:04,09,08,1, 11.9,1,1, 3.074, 10533.549, 277.948, 52705.746 21/12/16,16:06:04,10,08,1, 11.9,1,1, 3.074, 10533.573, 277.958, 52705.798 21/12/16,16:06:04,11,08,1, 11.9,1,1, 3.074, 10533.606, 277.955, 52705.789 21/12/16,16:06:04,12,08,1, 11.9,1,1, 3.074, 10533.586, 277.936, 52705.780 21/12/16,16:06:04,13,08,1, 11.9,1,1, 3.074, 10533.611, 277.910, 52705.765 21/12/16,16:06:04,14,08,1, 11.9,1,1, 3.074, 10533.600, 277.908, 52705.770 21/12/16,16:06:04,15,08,1, 11.9,1,1, 3.074, 10533.598, 277.930, 52705.728 21/12/16,16:06:04,16,08,1, 11.9,1,1, 3.074, 10533.607, 277.918, 52705.765 21/12/16,16:06:04,17,08,1, 11.9,1,1, 3.074, 10533.619, 277.927, 52705.734 21/12/16,16:06:04,18,08,1, 11.9,1,1, 3.074, 10533.640, 277.942, 52705.721 21/12/16,16:06:04,19,08,1, 11.9,1,1, 3.074, 10533.627, 277.934, 52705.758 21/12/16,16:06:05,00,06,1, 11.9,1,1, 3.079, 10533.619, 277.934, 52705.758 21/12/16,16:06:05,01,06,1, 11.9,1,1, 3.079, 10533.648, 277.901, 52705.745 21/12/16,16:06:05,02,06,1, 11.9,1,1, 3.079, 10533.631, 277.933, 52705.787 21/12/16,16:06:05,03,06,1, 11.9,1,1, 3.079, 10533.655, 277.921, 52705.770 21/12/16,16:06:05,04,06,1, 11.9,1,1, 3.079, 10533.641, 277.907, 52705.716 21/12/16,16:06:05,05,06,1, 11.9,1,1, 3.079, 10533.651, 277.876, 52705.730 21/12/16,16:06:05,06,06,1, 11.9,1,1, 3.079, 10533.674, 277.910, 52705.769 21/12/16,16:06:05,07,06,1, 11.9,1,1, 3.079, 10533.687, 277.893, 52705.725 21/12/16,16:06:05,08,06,1, 11.9,1,1, 3.079, 10533.713, 277.891, 52705.735 21/12/16,16:06:05,09,06,1, 11.9,1,1, 3.079, 10533.711, 277.885, 52705.724 21/12/16,16:06:05,10,06,1, 11.9,1,1, 3.079, 10533.707, 277.873, 52705.676 21/12/16,16:06:05,11,06,1, 11.9,1,1, 3.079, 10533.698, 277.902, 52705.772 21/12/16,16:06:05,12,06,1, 11.9,1,1, 3.079, 10533.678, 277.907, 52705.978 21/12/16,16:06:05,13,06,1, 11.9,1,1, 3.079, 10533.763, 277.869, 52705.688 21/12/16,16:06:05,14,06,1, 11.9,1,1, 3.079, 10533.731, 277.863, 52705.684 21/12/16,16:06:05,15,06,1, 11.9,1,1, 3.079, 10533.738, 277.831, 52705.670 21/12/16,16:06:05,16,06,1, 11.9,1,1, 3.079, 10533.704, 277.847, 52705.691 21/12/16,16:06:05,17,06,1, 11.9,1,1, 3.079, 10533.709, 277.855, 52705.714 21/12/16,16:06:05,18,06,1, 11.9,1,1, 3.079, 10533.724, 277.850, 52705.714 21/12/16,16:06:05,19,06,1, 11.9,1,1, 3.079, 10533.750, 277.845, 52705.713 21/12/16,16:06:06,00,07,1, 11.9,1,1, 3.077, 10533.744, 277.845, 52705.713 21/12/16,16:06:06,01,07,1, 11.9,1,1, 3.077, 10533.733, 277.839, 52705.705 21/12/16,16:06:06,02,07,1, 11.9,1,1, 3.077, 10533.764, 277.806, 52705.711 21/12/16,16:06:06,03,07,1, 11.9,1,1, 3.077, 10533.761, 277.823, 52705.714 21/12/16,16:06:06,04,07,1, 11.9,1,1, 3.077, 10533.800, 277.817, 52705.728 21/12/16,16:06:06,05,07,1, 11.9,1,1, 3.077, 10533.774, 277.809, 52705.714 21/12/16,16:06:06,06,07,1, 11.9,1,1, 3.077, 10533.761, 277.812, 52705.706 21/12/16,16:06:06,07,07,1, 11.9,1,1, 3.077, 10533.821, 277.801, 52705.715 21/12/16,16:06:06,08,07,1, 11.9,1,1, 3.077, 10533.803, 277.799, 52705.720 21/12/16,16:06:06,09,07,1, 11.9,1,1, 3.077, 10533.812, 277.807, 52705.729 21/12/16,16:06:06,10,07,1, 11.9,1,1, 3.077, 10533.819, 277.788, 52705.721 21/12/16,16:06:06,11,07,1, 11.9,1,1, 3.077, 10533.782, 277.782, 52705.592 21/12/16,16:06:06,12,07,1, 11.9,1,1, 3.077, 10533.819, 277.802, 52705.656 21/12/16,16:06:06,13,07,1, 11.9,1,1, 3.077, 10533.769, 277.796, 52705.838 21/12/16,16:06:06,14,07,1, 11.9,1,1, 3.077, 10533.851, 277.785, 52705.733 21/12/16,16:06:06,15,07,1, 11.9,1,1, 3.077, 10533.840, 277.791, 52705.716 21/12/16,16:06:06,16,07,1, 11.9,1,1, 3.077, 10533.863, 277.780, 52705.711 21/12/16,16:06:06,17,07,1, 11.9,1,1, 3.077, 10533.874, 277.763, 52705.692 21/12/16,16:06:06,18,07,1, 11.9,1,1, 3.077, 10533.836, 277.736, 52705.650 21/12/16,16:06:06,19,07,1, 11.9,1,1, 3.077, 10533.869, 277.732, 52705.695 21/12/16,16:06:07,00,06,1, 11.9,1,1, 3.080, 10533.861, 277.732, 52705.695 21/12/16,16:06:07,01,06,1, 11.9,1,1, 3.080, 10533.892, 277.751, 52705.643 21/12/16,16:06:07,02,06,1, 11.9,1,1, 3.080, 10533.882, 277.740, 52705.661 21/12/16,16:06:07,03,06,1, 11.9,1,1, 3.080, 10533.875, 277.730, 52705.667 21/12/16,16:06:07,04,06,1, 11.9,1,1, 3.080, 10533.902, 277.714, 52705.662 21/12/16,16:06:07,05,06,1, 11.9,1,1, 3.080, 10533.890, 277.706, 52705.668 21/12/16,16:06:07,06,06,1, 11.9,1,1, 3.080, 10533.909, 277.715, 52705.666 21/12/16,16:06:07,07,06,1, 11.9,1,1, 3.080, 10533.908, 277.695, 52705.671 21/12/16,16:06:07,08,06,1, 11.9,1,1, 3.080, 10533.892, 277.708, 52705.650 21/12/16,16:06:07,09,06,1, 11.9,1,1, 3.080, 10533.918, 277.700, 52705.681 21/12/16,16:06:07,10,06,1, 11.9,1,1, 3.080, 10533.946, 277.686, 52705.641 21/12/16,16:06:07,11,06,1, 11.9,1,1, 3.080, 10533.924, 277.681, 52705.621 21/12/16,16:06:07,12,06,1, 11.9,1,1, 3.080, 10533.926, 277.680, 52705.635 21/12/16,16:06:07,13,06,1, 11.9,1,1, 3.080, 10533.931, 277.667, 52705.632 21/12/16,16:06:07,14,06,1, 11.9,1,1, 3.080, 10533.946, 277.665, 52705.668 21/12/16,16:06:07,15,06,1, 11.9,1,1, 3.080, 10533.952, 277.674, 52705.629 21/12/16,16:06:07,16,06,1, 11.9,1,1, 3.080, 10533.950, 277.655, 52705.651 21/12/16,16:06:07,17,06,1, 11.9,1,1, 3.080, 10533.969, 277.689, 52705.774 21/12/16,16:06:07,18,06,1, 11.9,1,1, 3.080, 10533.951, 277.670, 52705.708 21/12/16,16:06:07,19,06,1, 11.9,1,1, 3.080, 10533.978, 277.660, 52705.679 21/12/16,16:06:08,00,06,1, 11.9,1,1, 3.078, 10533.978, 277.660, 52705.679 21/12/16,16:06:08,01,06,1, 11.9,1,1, 3.078, 10533.967, 277.642, 52705.643 21/12/16,16:06:08,02,06,1, 11.9,1,1, 3.078, 10533.972, 277.638, 52705.635 21/12/16,16:06:08,03,06,1, 11.9,1,1, 3.078, 10533.990, 277.635, 52705.649 21/12/16,16:06:08,04,06,1, 11.9,1,1, 3.078, 10533.997, 277.615, 52705.589 21/12/16,16:06:08,05,06,1, 11.9,1,1, 3.078, 10533.961, 277.643, 52705.795 21/12/16,16:06:08,06,06,1, 11.9,1,1, 3.078, 10533.971, 277.616, 52705.694 21/12/16,16:06:08,07,06,1, 11.9,1,1, 3.078, 10533.999, 277.631, 52705.657 21/12/16,16:06:08,08,06,1, 11.9,1,1, 3.078, 10534.012, 277.626, 52705.595 21/12/16,16:06:08,09,06,1, 11.9,1,1, 3.078, 10534.006, 277.599, 52705.621 21/12/16,16:06:08,10,06,1, 11.9,1,1, 3.078, 10534.031, 277.607, 52705.614 21/12/16,16:06:08,11,06,1, 11.9,1,1, 3.078, 10534.011, 277.590, 52705.567 21/12/16,16:06:08,12,06,1, 11.9,1,1, 3.078, 10534.033, 277.603, 52705.642 21/12/16,16:06:08,13,06,1, 11.9,1,1, 3.078, 10534.064, 277.596, 52705.616 21/12/16,16:06:08,14,06,1, 11.9,1,1, 3.078, 10534.043, 277.590, 52705.633 21/12/16,16:06:08,15,06,1, 11.9,1,1, 3.078, 10534.036, 277.583, 52705.608 21/12/16,16:06:08,16,06,1, 11.9,1,1, 3.078, 10534.076, 277.580, 52705.597 21/12/16,16:06:08,17,06,1, 11.9,1,1, 3.078, 10534.061, 277.587, 52705.642 21/12/16,16:06:08,18,06,1, 11.9,1,1, 3.078, 10534.056, 277.576, 52705.614 21/12/16,16:06:08,19,06,1, 11.9,1,1, 3.078, 10534.054, 277.567, 52705.591 21/12/16,16:06:09,00,06,1, 11.8,1,1, 3.078, 10534.053, 277.567, 52705.591 21/12/16,16:06:09,01,06,1, 11.8,1,1, 3.078, 10534.075, 277.572, 52705.625 21/12/16,16:06:09,02,06,1, 11.8,1,1, 3.078, 10534.100, 277.555, 52705.626 21/12/16,16:06:09,03,06,1, 11.8,1,1, 3.078, 10534.098, 277.562, 52705.582 21/12/16,16:06:09,04,06,1, 11.8,1,1, 3.078, 10534.084, 277.539, 52705.608 21/12/16,16:06:09,05,06,1, 11.8,1,1, 3.078, 10534.119, 277.538, 52705.629 21/12/16,16:06:09,06,06,1, 11.8,1,1, 3.078, 10534.092, 277.527, 52705.591 21/12/16,16:06:09,07,06,1, 11.8,1,1, 3.078, 10534.083, 277.489, 52705.587 21/12/16,16:06:09,08,06,1, 11.8,1,1, 3.078, 10534.081, 277.508, 52705.615 21/12/16,16:06:09,09,06,1, 11.8,1,1, 3.078, 10534.104, 277.521, 52705.602 21/12/16,16:06:09,10,06,1, 11.8,1,1, 3.078, 10534.165, 277.483, 52705.552 21/12/16,16:06:09,11,06,1, 11.8,1,1, 3.078, 10534.152, 277.486, 52705.427 21/12/16,16:06:09,12,06,1, 11.8,1,1, 3.078, 10534.138, 277.498, 52705.570 21/12/16,16:06:09,13,06,1, 11.8,1,1, 3.078, 10534.130, 277.517, 52705.586 21/12/16,16:06:09,14,06,1, 11.8,1,1, 3.078, 10534.153, 277.510, 52705.583 21/12/16,16:06:09,15,06,1, 11.8,1,1, 3.078, 10534.143, 277.475, 52705.565 21/12/16,16:06:09,16,06,1, 11.8,1,1, 3.078, 10534.142, 277.475, 52705.589 21/12/16,16:06:09,17,06,1, 11.8,1,1, 3.078, 10534.129, 277.481, 52705.561 21/12/16,16:06:09,18,06,1, 11.8,1,1, 3.078, 10534.137, 277.477, 52705.555 21/12/16,16:06:09,19,06,1, 11.8,1,1, 3.078, 10534.154, 277.482, 52705.543 21/12/16,16:06:10,00,06,1, 11.8,1,1, 3.081, 10534.153, 277.482, 52705.543 21/12/16,16:06:10,01,06,1, 11.8,1,1, 3.081, 10534.165, 277.476, 52705.613 21/12/16,16:06:10,02,06,1, 11.8,1,1, 3.081, 10534.168, 277.446, 52705.560 21/12/16,16:06:10,03,06,1, 11.8,1,1, 3.081, 10534.174, 277.434, 52705.603 21/12/16,16:06:10,04,06,1, 11.8,1,1, 3.081, 10534.186, 277.464, 52705.610 21/12/16,16:06:10,05,06,1, 11.8,1,1, 3.081, 10534.174, 277.473, 52705.568 21/12/16,16:06:10,06,06,1, 11.8,1,1, 3.081, 10534.169, 277.473, 52705.577 21/12/16,16:06:10,07,06,1, 11.8,1,1, 3.081, 10534.177, 277.452, 52705.542 21/12/16,16:06:10,08,06,1, 11.8,1,1, 3.081, 10534.189, 277.449, 52705.543 21/12/16,16:06:10,09,06,1, 11.8,1,1, 3.081, 10534.182, 277.436, 52705.522 21/12/16,16:06:10,10,06,1, 11.8,1,1, 3.081, 10534.196, 277.426, 52705.571 21/12/16,16:06:10,11,06,1, 11.8,1,1, 3.081, 10534.207, 277.420, 52705.505 21/12/16,16:06:10,12,06,1, 11.8,1,1, 3.081, 10534.212, 277.406, 52705.561 21/12/16,16:06:10,13,06,1, 11.8,1,1, 3.081, 10534.223, 277.408, 52705.583 21/12/16,16:06:10,14,06,1, 11.8,1,1, 3.081, 10534.198, 277.432, 52705.621 21/12/16,16:06:10,15,06,1, 11.8,1,1, 3.081, 10534.211, 277.417, 52705.572 21/12/16,16:06:10,16,06,1, 11.8,1,1, 3.081, 10534.202, 277.402, 52705.564 21/12/16,16:06:10,17,06,1, 11.8,1,1, 3.081, 10534.203, 277.397, 52705.566 21/12/16,16:06:10,18,06,1, 11.8,1,1, 3.081, 10534.195, 277.399, 52705.571 21/12/16,16:06:10,19,06,1, 11.8,1,1, 3.081, 10534.228, 277.405, 52705.579 21/12/16,16:06:11,00,06,1, 11.9,1,1, 3.079, 10534.220, 277.405, 52705.579 21/12/16,16:06:11,01,06,1, 11.9,1,1, 3.079, 10534.227, 277.387, 52705.568 21/12/16,16:06:11,02,06,1, 11.9,1,1, 3.079, 10534.255, 277.371, 52705.444 21/12/16,16:06:11,03,06,1, 11.9,1,1, 3.079, 10534.237, 277.389, 52705.582 21/12/16,16:06:11,04,06,1, 11.9,1,1, 3.079, 10534.232, 277.385, 52705.543 21/12/16,16:06:11,05,06,1, 11.9,1,1, 3.079, 10534.225, 277.375, 52705.553 21/12/16,16:06:11,06,06,1, 11.9,1,1, 3.079, 10534.239, 277.376, 52705.542 21/12/16,16:06:11,07,06,1, 11.9,1,1, 3.079, 10534.245, 277.401, 52705.550 21/12/16,16:06:11,08,06,1, 11.9,1,1, 3.079, 10534.255, 277.372, 52705.527 21/12/16,16:06:11,09,06,1, 11.9,1,1, 3.079, 10534.255, 277.383, 52705.555 21/12/16,16:06:11,10,06,1, 11.9,1,1, 3.079, 10534.247, 277.376, 52705.546 21/12/16,16:06:11,11,06,1, 11.9,1,1, 3.079, 10534.256, 277.382, 52705.579 21/12/16,16:06:11,12,06,1, 11.9,1,1, 3.079, 10534.264, 277.362, 52705.546 21/12/16,16:06:11,13,06,1, 11.9,1,1, 3.079, 10534.250, 277.375, 52705.535 21/12/16,16:06:11,14,06,1, 11.9,1,1, 3.079, 10534.285, 277.360, 52705.516 21/12/16,16:06:11,15,06,1, 11.9,1,1, 3.079, 10534.270, 277.348, 52705.558 21/12/16,16:06:11,16,06,1, 11.9,1,1, 3.079, 10534.287, 277.363, 52705.566 21/12/16,16:06:11,17,06,1, 11.9,1,1, 3.079, 10534.260, 277.342, 52705.537 21/12/16,16:06:11,18,06,1, 11.9,1,1, 3.079, 10534.265, 277.357, 52705.532 21/12/16,16:06:11,19,06,1, 11.9,1,1, 3.079, 10534.298, 277.316, 52705.533 21/12/16,16:06:12,00,06,1, 11.9,1,1, 3.079, 10534.295, 277.316, 52705.533 21/12/16,16:06:12,01,06,1, 11.9,1,1, 3.079, 10534.292, 277.338, 52705.562 21/12/16,16:06:12,02,06,1, 11.9,1,1, 3.079, 10534.289, 277.315, 52705.525 21/12/16,16:06:12,03,06,1, 11.9,1,1, 3.079, 10534.279, 277.306, 52705.541 21/12/16,16:06:12,04,06,1, 11.9,1,1, 3.079, 10534.286, 277.334, 52705.552 21/12/16,16:06:12,05,06,1, 11.9,1,1, 3.079, 10534.293, 277.316, 52705.552 21/12/16,16:06:12,06,06,1, 11.9,1,1, 3.079, 10534.294, 277.317, 52705.502 21/12/16,16:06:12,07,06,1, 11.9,1,1, 3.079, 10534.308, 277.302, 52705.512 21/12/16,16:06:12,08,06,1, 11.9,1,1, 3.079, 10534.296, 277.323, 52705.516 21/12/16,16:06:12,09,06,1, 11.9,1,1, 3.079, 10534.259, 277.285, 52705.428 21/12/16,16:06:12,10,06,1, 11.9,1,1, 3.079, 10534.358, 277.290, 52705.550 21/12/16,16:06:12,11,06,1, 11.9,1,1, 3.079, 10534.354, 277.291, 52705.457 21/12/16,16:06:12,12,06,1, 11.9,1,1, 3.079, 10534.309, 277.301, 52705.430 21/12/16,16:06:12,13,06,1, 11.9,1,1, 3.079, 10534.333, 277.304, 52705.516 21/12/16,16:06:12,14,06,1, 11.9,1,1, 3.079, 10534.321, 277.283, 52705.512 21/12/16,16:06:12,15,06,1, 11.9,1,1, 3.079, 10534.319, 277.315, 52705.537 21/12/16,16:06:12,16,06,1, 11.9,1,1, 3.079, 10534.345, 277.309, 52705.561 21/12/16,16:06:12,17,06,1, 11.9,1,1, 3.079, 10534.333, 277.282, 52705.527 21/12/16,16:06:12,18,06,1, 11.9,1,1, 3.079, 10534.342, 277.299, 52705.557 21/12/16,16:06:12,19,06,1, 11.9,1,1, 3.079, 10534.363, 277.274, 52705.564 21/12/16,16:06:13,00,06,1, 11.9,1,1, 3.078, 10534.362, 277.274, 52705.564 21/12/16,16:06:13,01,06,1, 11.9,1,1, 3.078, 10534.304, 277.323, 52705.611 21/12/16,16:06:13,02,06,1, 11.9,1,1, 3.078, 10534.344, 277.275, 52705.588 21/12/16,16:06:13,03,06,1, 11.9,1,1, 3.078, 10534.321, 277.273, 52705.547 21/12/16,16:06:13,04,06,1, 11.9,1,1, 3.078, 10534.349, 277.289, 52705.544 21/12/16,16:06:13,05,06,1, 11.9,1,1, 3.078, 10534.336, 277.248, 52705.492 21/12/16,16:06:13,06,06,1, 11.9,1,1, 3.078, 10534.351, 277.258, 52705.533 21/12/16,16:06:13,07,06,1, 11.9,1,1, 3.078, 10534.350, 277.246, 52705.528 21/12/16,16:06:13,08,06,1, 11.9,1,1, 3.078, 10534.353, 277.253, 52705.542 21/12/16,16:06:13,09,06,1, 11.9,1,1, 3.078, 10534.358, 277.244, 52705.523 21/12/16,16:06:13,10,06,1, 11.9,1,1, 3.078, 10534.355, 277.261, 52705.515 21/12/16,16:06:13,11,06,1, 11.9,1,1, 3.078, 10534.324, 277.240, 52705.572 21/12/16,16:06:13,12,06,1, 11.9,1,1, 3.078, 10534.333, 277.244, 52705.578 21/12/16,16:06:13,13,06,1, 11.9,1,1, 3.078, 10534.356, 277.253, 52705.545 21/12/16,16:06:13,14,06,1, 11.9,1,1, 3.078, 10534.350, 277.262, 52705.538 21/12/16,16:06:13,15,06,1, 11.9,1,1, 3.078, 10534.359, 277.256, 52705.552 21/12/16,16:06:13,16,06,1, 11.9,1,1, 3.078, 10534.368, 277.250, 52705.534 21/12/16,16:06:13,17,06,1, 11.9,1,1, 3.078, 10534.353, 277.210, 52705.513 21/12/16,16:06:13,18,06,1, 11.9,1,1, 3.078, 10534.363, 277.235, 52705.543 21/12/16,16:06:13,19,06,1, 11.9,1,1, 3.078, 10534.355, 277.250, 52705.539 21/12/16,16:06:14,00,06,1, 11.9,1,1, 3.078, 10534.353, 277.250, 52705.539 21/12/16,16:06:14,01,06,1, 11.9,1,1, 3.078, 10534.385, 277.232, 52705.564 21/12/16,16:06:14,02,06,1, 11.9,1,1, 3.078, 10534.404, 277.216, 52705.555 21/12/16,16:06:14,03,06,1, 11.9,1,1, 3.078, 10534.375, 277.234, 52705.539 21/12/16,16:06:14,04,06,1, 11.9,1,1, 3.078, 10534.403, 277.233, 52705.619 21/12/16,16:06:14,05,06,1, 11.9,1,1, 3.078, 10534.365, 277.238, 52705.536 21/12/16,16:06:14,06,06,1, 11.9,1,1, 3.078, 10534.369, 277.218, 52705.540 21/12/16,16:06:14,07,06,1, 11.9,1,1, 3.078, 10534.387, 277.236, 52705.565 21/12/16,16:06:14,08,06,1, 11.9,1,1, 3.078, 10534.364, 277.214, 52705.526 21/12/16,16:06:14,09,06,1, 11.9,1,1, 3.078, 10534.378, 277.231, 52705.532 21/12/16,16:06:14,10,06,1, 11.9,1,1, 3.078, 10534.371, 277.244, 52705.525 21/12/16,16:06:14,11,06,1, 11.9,1,1, 3.078, 10534.379, 277.247, 52705.528 21/12/16,16:06:14,12,06,1, 11.9,1,1, 3.078, 10534.388, 277.231, 52705.588 21/12/16,16:06:14,13,06,1, 11.9,1,1, 3.078, 10534.390, 277.204, 52705.542 21/12/16,16:06:14,14,06,1, 11.9,1,1, 3.078, 10534.383, 277.230, 52705.579 21/12/16,16:06:14,15,06,1, 11.9,1,1, 3.078, 10534.388, 277.239, 52705.545 21/12/16,16:06:14,16,06,1, 11.9,1,1, 3.078, 10534.388, 277.241, 52705.548 21/12/16,16:06:14,17,06,1, 11.9,1,1, 3.078, 10534.399, 277.236, 52705.558 21/12/16,16:06:14,18,06,1, 11.9,1,1, 3.078, 10534.390, 277.231, 52705.520 21/12/16,16:06:14,19,06,1, 11.9,1,1, 3.078, 10534.379, 277.222, 52705.550 21/12/16,16:06:15,00,06,1, 11.9,1,1, 3.078, 10534.378, 277.222, 52705.550 21/12/16,16:06:15,01,06,1, 11.9,1,1, 3.078, 10534.402, 277.237, 52705.556 21/12/16,16:06:15,02,06,1, 11.9,1,1, 3.078, 10534.348, 277.210, 52705.377 21/12/16,16:06:15,03,06,1, 11.9,1,1, 3.078, 10534.420, 277.240, 52705.593 21/12/16,16:06:15,04,06,1, 11.9,1,1, 3.078, 10534.406, 277.204, 52705.294 21/12/16,16:06:15,05,06,1, 11.9,1,1, 3.078, 10534.390, 277.240, 52705.642 21/12/16,16:06:15,06,06,1, 11.9,1,1, 3.078, 10534.397, 277.227, 52705.610 21/12/16,16:06:15,07,06,1, 11.9,1,1, 3.078, 10534.380, 277.245, 52705.601 21/12/16,16:06:15,08,06,1, 11.9,1,1, 3.078, 10534.392, 277.238, 52705.602 21/12/16,16:06:15,09,06,1, 11.9,1,1, 3.078, 10534.381, 277.220, 52705.592 21/12/16,16:06:15,10,06,1, 11.9,1,1, 3.078, 10534.394, 277.242, 52705.537 21/12/16,16:06:15,11,06,1, 11.9,1,1, 3.078, 10534.415, 277.235, 52705.599 21/12/16,16:06:15,12,06,1, 11.9,1,1, 3.078, 10534.380, 277.234, 52705.568 21/12/16,16:06:15,13,06,1, 11.9,1,1, 3.078, 10534.384, 277.232, 52705.583 21/12/16,16:06:15,14,06,1, 11.9,1,1, 3.078, 10534.382, 277.221, 52705.553 21/12/16,16:06:15,15,06,1, 11.9,1,1, 3.078, 10534.390, 277.258, 52705.548 21/12/16,16:06:15,16,06,1, 11.9,1,1, 3.078, 10534.384, 277.247, 52705.545 21/12/16,16:06:15,17,06,1, 11.9,1,1, 3.078, 10534.360, 277.237, 52705.565 21/12/16,16:06:15,18,06,1, 11.9,1,1, 3.078, 10534.400, 277.238, 52705.563 21/12/16,16:06:15,19,06,1, 11.9,1,1, 3.078, 10534.412, 277.238, 52705.563 21/12/16,16:06:16,00,06,1, 11.9,1,1, 3.076, 10534.403, 277.238, 52705.563 21/12/16,16:06:16,01,06,1, 11.9,1,1, 3.076, 10534.392, 277.239, 52705.560 21/12/16,16:06:16,02,06,1, 11.9,1,1, 3.076, 10534.395, 277.214, 52705.546 21/12/16,16:06:16,03,06,1, 11.9,1,1, 3.076, 10534.381, 277.246, 52705.569 21/12/16,16:06:16,04,06,1, 11.9,1,1, 3.076, 10534.404, 277.211, 52705.574 21/12/16,16:06:16,05,06,1, 11.9,1,1, 3.076, 10534.387, 277.233, 52705.566 21/12/16,16:06:16,06,06,1, 11.9,1,1, 3.076, 10534.412, 277.238, 52705.558 21/12/16,16:06:16,07,06,1, 11.9,1,1, 3.076, 10534.404, 277.227, 52705.546 21/12/16,16:06:16,08,06,1, 11.9,1,1, 3.076, 10534.395, 277.247, 52705.607 21/12/16,16:06:16,09,06,1, 11.9,1,1, 3.076, 10534.377, 277.265, 52705.593 21/12/16,16:06:16,10,06,1, 11.9,1,1, 3.076, 10534.405, 277.239, 52705.616 21/12/16,16:06:16,11,06,1, 11.9,1,1, 3.076, 10534.387, 277.258, 52705.594 21/12/16,16:06:16,12,06,1, 11.9,1,1, 3.076, 10534.368, 277.236, 52705.612 21/12/16,16:06:16,13,06,1, 11.9,1,1, 3.076, 10534.410, 277.235, 52705.600 21/12/16,16:06:16,14,06,1, 11.9,1,1, 3.076, 10534.375, 277.217, 52705.585 21/12/16,16:06:16,15,06,1, 11.9,1,1, 3.076, 10534.380, 277.235, 52705.587 21/12/16,16:06:16,16,06,1, 11.9,1,1, 3.076, 10534.382, 277.244, 52705.613 21/12/16,16:06:16,17,06,1, 11.9,1,1, 3.076, 10534.370, 277.252, 52705.594 21/12/16,16:06:16,18,06,1, 11.9,1,1, 3.076, 10534.387, 277.260, 52705.621 21/12/16,16:06:16,19,06,1, 11.9,1,1, 3.076, 10534.390, 277.244, 52705.599 21/12/16,16:06:17,00,06,1, 11.8,1,1, 3.077, 10534.387, 277.244, 52705.599 21/12/16,16:06:17,01,06,1, 11.8,1,1, 3.077, 10534.366, 277.281, 52705.595 21/12/16,16:06:17,02,06,1, 11.8,1,1, 3.077, 10534.377, 277.259, 52705.545 21/12/16,16:06:17,03,06,1, 11.8,1,1, 3.077, 10534.396, 277.241, 52705.570 21/12/16,16:06:17,04,06,1, 11.8,1,1, 3.077, 10534.388, 277.261, 52705.584 21/12/16,16:06:17,05,06,1, 11.8,1,1, 3.077, 10534.369, 277.259, 52705.591 21/12/16,16:06:17,06,06,1, 11.8,1,1, 3.077, 10534.370, 277.235, 52705.586 21/12/16,16:06:17,07,06,1, 11.8,1,1, 3.077, 10534.359, 277.262, 52705.565 21/12/16,16:06:17,08,06,1, 11.8,1,1, 3.077, 10534.364, 277.253, 52705.566 21/12/16,16:06:17,09,06,1, 11.8,1,1, 3.077, 10534.356, 277.261, 52705.564 21/12/16,16:06:17,10,06,1, 11.8,1,1, 3.077, 10534.379, 277.257, 52705.563 21/12/16,16:06:17,11,06,1, 11.8,1,1, 3.077, 10534.350, 277.258, 52705.476 21/12/16,16:06:17,12,06,1, 11.8,1,1, 3.077, 10534.386, 277.265, 52705.632 21/12/16,16:06:17,13,06,1, 11.8,1,1, 3.077, 10534.385, 277.269, 52705.545 21/12/16,16:06:17,14,06,1, 11.8,1,1, 3.077, 10534.390, 277.241, 52705.567 21/12/16,16:06:17,15,06,1, 11.8,1,1, 3.077, 10534.379, 277.256, 52705.615 21/12/16,16:06:17,16,06,1, 11.8,1,1, 3.077, 10534.374, 277.274, 52705.766 21/12/16,16:06:17,17,06,1, 11.8,1,1, 3.077, 10534.370, 277.253, 52705.494 21/12/16,16:06:17,18,06,1, 11.8,1,1, 3.077, 10534.345, 277.256, 52705.598 21/12/16,16:06:17,19,06,1, 11.8,1,1, 3.077, 10534.351, 277.258, 52705.579 21/12/16,16:06:18,00,07,1, 11.9,1,1, 3.080, 10534.345, 277.258, 52705.579 21/12/16,16:06:18,01,07,1, 11.9,1,1, 3.080, 10534.345, 277.250, 52705.608 21/12/16,16:06:18,02,07,1, 11.9,1,1, 3.080, 10534.343, 277.255, 52705.641 21/12/16,16:06:18,03,07,1, 11.9,1,1, 3.080, 10534.365, 277.265, 52705.587 21/12/16,16:06:18,04,07,1, 11.9,1,1, 3.080, 10534.352, 277.288, 52705.582 21/12/16,16:06:18,05,07,1, 11.9,1,1, 3.080, 10534.330, 277.276, 52705.561 21/12/16,16:06:18,06,07,1, 11.9,1,1, 3.080, 10534.326, 277.271, 52705.573 21/12/16,16:06:18,07,07,1, 11.9,1,1, 3.080, 10534.350, 277.277, 52705.609 21/12/16,16:06:18,08,07,1, 11.9,1,1, 3.080, 10534.361, 277.251, 52705.576 21/12/16,16:06:18,09,07,1, 11.9,1,1, 3.080, 10534.360, 277.281, 52705.584 21/12/16,16:06:18,10,07,1, 11.9,1,1, 3.080, 10534.345, 277.276, 52705.586 21/12/16,16:06:18,11,07,1, 11.9,1,1, 3.080, 10534.343, 277.276, 52705.565 21/12/16,16:06:18,12,07,1, 11.9,1,1, 3.080, 10534.326, 277.277, 52705.657 21/12/16,16:06:18,13,07,1, 11.9,1,1, 3.080, 10534.355, 277.279, 52705.580 21/12/16,16:06:18,14,07,1, 11.9,1,1, 3.080, 10534.338, 277.278, 52705.609 21/12/16,16:06:18,15,07,1, 11.9,1,1, 3.080, 10534.334, 277.273, 52705.546 21/12/16,16:06:18,16,07,1, 11.9,1,1, 3.080, 10534.320, 277.288, 52705.598 21/12/16,16:06:18,17,07,1, 11.9,1,1, 3.080, 10534.335, 277.262, 52705.611 21/12/16,16:06:18,18,07,1, 11.9,1,1, 3.080, 10534.292, 277.293, 52705.644 21/12/16,16:06:18,19,07,1, 11.9,1,1, 3.080, 10534.315, 277.293, 52705.584 21/12/16,16:06:19,00,07,1, 11.9,1,1, 3.076, 10534.312, 277.293, 52705.584 21/12/16,16:06:19,01,07,1, 11.9,1,1, 3.076, 10534.341, 277.274, 52705.587 21/12/16,16:06:19,02,07,1, 11.9,1,1, 3.076, 10534.313, 277.282, 52705.604 21/12/16,16:06:19,03,07,1, 11.9,1,1, 3.076, 10534.315, 277.300, 52705.573 21/12/16,16:06:19,04,07,1, 11.9,1,1, 3.076, 10534.307, 277.295, 52705.586 21/12/16,16:06:19,05,07,1, 11.9,1,1, 3.076, 10534.326, 277.295, 52705.603 21/12/16,16:06:19,06,07,1, 11.9,1,1, 3.076, 10534.314, 277.300, 52705.585 21/12/16,16:06:19,07,07,1, 11.9,1,1, 3.076, 10534.341, 277.321, 52705.584 21/12/16,16:06:19,08,07,1, 11.9,1,1, 3.076, 10534.346, 277.321, 52705.612 21/12/16,16:06:19,09,07,1, 11.9,1,1, 3.076, 10534.313, 277.315, 52705.564 21/12/16,16:06:19,10,07,1, 11.9,1,1, 3.076, 10534.346, 277.322, 52705.614 21/12/16,16:06:19,11,07,1, 11.9,1,1, 3.076, 10534.315, 277.323, 52705.606 21/12/16,16:06:19,12,07,1, 11.9,1,1, 3.076, 10534.314, 277.320, 52705.588 21/12/16,16:06:19,13,07,1, 11.9,1,1, 3.076, 10534.321, 277.337, 52705.608 21/12/16,16:06:19,14,07,1, 11.9,1,1, 3.076, 10534.315, 277.315, 52705.581 21/12/16,16:06:19,15,07,1, 11.9,1,1, 3.076, 10534.295, 277.322, 52705.556 21/12/16,16:06:19,16,07,1, 11.9,1,1, 3.076, 10534.308, 277.319, 52705.603 21/12/16,16:06:19,17,07,1, 11.9,1,1, 3.076, 10534.309, 277.336, 52705.591 21/12/16,16:06:19,18,07,1, 11.9,1,1, 3.076, 10534.312, 277.332, 52705.589 21/12/16,16:06:19,19,07,1, 11.9,1,1, 3.076, 10534.309, 277.326, 52705.595 21/12/16,16:06:20,00,07,1, 11.9,1,1, 3.079, 10534.303, 277.326, 52705.595 21/12/16,16:06:20,01,07,1, 11.9,1,1, 3.079, 10534.291, 277.356, 52705.653 21/12/16,16:06:20,02,07,1, 11.9,1,1, 3.079, 10534.324, 277.331, 52705.609 21/12/16,16:06:20,03,07,1, 11.9,1,1, 3.079, 10534.292, 277.338, 52705.614 21/12/16,16:06:20,04,07,1, 11.9,1,1, 3.079, 10534.333, 277.356, 52705.625 21/12/16,16:06:20,05,07,1, 11.9,1,1, 3.079, 10534.323, 277.359, 52705.618 21/12/16,16:06:20,06,07,1, 11.9,1,1, 3.079, 10534.325, 277.362, 52705.578 21/12/16,16:06:20,07,07,1, 11.9,1,1, 3.079, 10534.329, 277.357, 52705.558 21/12/16,16:06:20,08,07,1, 11.9,1,1, 3.079, 10534.309, 277.347, 52705.628 21/12/16,16:06:20,09,07,1, 11.9,1,1, 3.079, 10534.290, 277.379, 52705.668 21/12/16,16:06:20,10,07,1, 11.9,1,1, 3.079, 10534.298, 277.348, 52705.581 21/12/16,16:06:20,11,07,1, 11.9,1,1, 3.079, 10534.309, 277.365, 52705.610 21/12/16,16:06:20,12,07,1, 11.9,1,1, 3.079, 10534.295, 277.342, 52705.632 21/12/16,16:06:20,13,07,1, 11.9,1,1, 3.079, 10534.322, 277.366, 52705.633 21/12/16,16:06:20,14,07,1, 11.9,1,1, 3.079, 10534.324, 277.354, 52705.618 21/12/16,16:06:20,15,07,1, 11.9,1,1, 3.079, 10534.311, 277.356, 52705.623 21/12/16,16:06:20,16,07,1, 11.9,1,1, 3.079, 10534.317, 277.358, 52705.625 21/12/16,16:06:20,17,07,1, 11.9,1,1, 3.079, 10534.320, 277.360, 52705.653 21/12/16,16:06:20,18,07,1, 11.9,1,1, 3.079, 10534.295, 277.348, 52705.605 21/12/16,16:06:20,19,07,1, 11.9,1,1, 3.079, 10534.319, 277.344, 52705.660 21/12/16,16:06:21,00,07,1, 11.9,1,1, 3.079, 10534.312, 277.344, 52705.660 21/12/16,16:06:21,01,07,1, 11.9,1,1, 3.079, 10534.303, 277.387, 52705.639 21/12/16,16:06:21,02,07,1, 11.9,1,1, 3.079, 10534.303, 277.372, 52705.628 21/12/16,16:06:21,03,07,1, 11.9,1,1, 3.079, 10534.292, 277.354, 52705.606 21/12/16,16:06:21,04,07,1, 11.9,1,1, 3.079, 10534.302, 277.365, 52705.627 21/12/16,16:06:21,05,07,1, 11.9,1,1, 3.079, 10534.307, 277.375, 52705.640 21/12/16,16:06:21,06,07,1, 11.9,1,1, 3.079, 10534.293, 277.393, 52705.635 21/12/16,16:06:21,07,07,1, 11.9,1,1, 3.079, 10534.295, 277.380, 52705.656 21/12/16,16:06:21,08,07,1, 11.9,1,1, 3.079, 10534.305, 277.386, 52705.619 21/12/16,16:06:21,09,07,1, 11.9,1,1, 3.079, 10534.297, 277.382, 52705.603 21/12/16,16:06:21,10,07,1, 11.9,1,1, 3.079, 10534.316, 277.393, 52705.585 21/12/16,16:06:21,11,07,1, 11.9,1,1, 3.079, 10534.290, 277.388, 52705.618 21/12/16,16:06:21,12,07,1, 11.9,1,1, 3.079, 10534.297, 277.381, 52705.646 21/12/16,16:06:21,13,07,1, 11.9,1,1, 3.079, 10534.275, 277.377, 52705.622 21/12/16,16:06:21,14,07,1, 11.9,1,1, 3.079, 10534.274, 277.399, 52705.644 21/12/16,16:06:21,15,07,1, 11.9,1,1, 3.079, 10534.292, 277.377, 52705.629 21/12/16,16:06:21,16,07,1, 11.9,1,1, 3.079, 10534.269, 277.398, 52705.683 21/12/16,16:06:21,17,07,1, 11.9,1,1, 3.079, 10534.266, 277.396, 52705.670 21/12/16,16:06:21,18,07,1, 11.9,1,1, 3.079, 10534.250, 277.404, 52705.642 21/12/16,16:06:21,19,07,1, 11.9,1,1, 3.079, 10534.262, 277.425, 52705.702 21/12/16,16:06:22,00,07,1, 11.9,1,1, 3.074, 10534.261, 277.425, 52705.702 21/12/16,16:06:22,01,07,1, 11.9,1,1, 3.074, 10534.269, 277.385, 52705.669 21/12/16,16:06:22,02,07,1, 11.9,1,1, 3.074, 10534.273, 277.388, 52705.654 21/12/16,16:06:22,03,07,1, 11.9,1,1, 3.074, 10534.257, 277.407, 52705.674 21/12/16,16:06:22,04,07,1, 11.9,1,1, 3.074, 10534.261, 277.401, 52705.683 21/12/16,16:06:22,05,07,1, 11.9,1,1, 3.074, 10534.260, 277.372, 52705.637 21/12/16,16:06:22,06,07,1, 11.9,1,1, 3.074, 10534.267, 277.397, 52705.720 21/12/16,16:06:22,07,07,1, 11.9,1,1, 3.074, 10534.288, 277.395, 52705.694 21/12/16,16:06:22,08,07,1, 11.9,1,1, 3.074, 10534.271, 277.388, 52705.663 21/12/16,16:06:22,09,07,1, 11.9,1,1, 3.074, 10534.287, 277.415, 52705.786 21/12/16,16:06:22,10,07,1, 11.9,1,1, 3.074, 10534.226, 277.408, 52705.645 21/12/16,16:06:22,11,07,1, 11.9,1,1, 3.074, 10534.251, 277.398, 52705.726 21/12/16,16:06:22,12,07,1, 11.9,1,1, 3.074, 10534.251, 277.411, 52705.722 21/12/16,16:06:22,13,07,1, 11.9,1,1, 3.074, 10534.260, 277.420, 52705.686 21/12/16,16:06:22,14,07,1, 11.9,1,1, 3.074, 10534.239, 277.429, 52705.679 21/12/16,16:06:22,15,07,1, 11.9,1,1, 3.074, 10534.246, 277.418, 52705.580 21/12/16,16:06:22,16,07,1, 11.9,1,1, 3.074, 10534.279, 277.413, 52705.700 21/12/16,16:06:22,17,07,1, 11.9,1,1, 3.074, 10534.258, 277.413, 52705.621 21/12/16,16:06:22,18,07,1, 11.9,1,1, 3.074, 10534.270, 277.408, 52705.614 21/12/16,16:06:22,19,07,1, 11.9,1,1, 3.074, 10534.268, 277.426, 52705.673 21/12/16,16:06:23,00,07,1, 11.9,1,1, 3.077, 10534.261, 277.426, 52705.673 21/12/16,16:06:23,01,07,1, 11.9,1,1, 3.077, 10534.236, 277.444, 52705.687 21/12/16,16:06:23,02,07,1, 11.9,1,1, 3.077, 10534.242, 277.421, 52705.668 21/12/16,16:06:23,03,07,1, 11.9,1,1, 3.077, 10534.261, 277.447, 52705.668 21/12/16,16:06:23,04,07,1, 11.9,1,1, 3.077, 10534.235, 277.430, 52705.684 21/12/16,16:06:23,05,07,1, 11.9,1,1, 3.077, 10534.247, 277.435, 52705.723 21/12/16,16:06:23,06,07,1, 11.9,1,1, 3.077, 10534.248, 277.429, 52705.689 21/12/16,16:06:23,07,07,1, 11.9,1,1, 3.077, 10534.251, 277.458, 52705.702 21/12/16,16:06:23,08,07,1, 11.9,1,1, 3.077, 10534.234, 277.443, 52705.642 21/12/16,16:06:23,09,07,1, 11.9,1,1, 3.077, 10534.235, 277.444, 52705.667 21/12/16,16:06:23,10,07,1, 11.9,1,1, 3.077, 10534.253, 277.452, 52705.625 21/12/16,16:06:23,11,07,1, 11.9,1,1, 3.077, 10534.264, 277.463, 52705.697 21/12/16,16:06:23,12,07,1, 11.9,1,1, 3.077, 10534.263, 277.437, 52705.702 21/12/16,16:06:23,13,07,1, 11.9,1,1, 3.077, 10534.254, 277.456, 52705.673 21/12/16,16:06:23,14,07,1, 11.9,1,1, 3.077, 10534.258, 277.467, 52705.706 21/12/16,16:06:23,15,07,1, 11.9,1,1, 3.077, 10534.262, 277.467, 52705.705 21/12/16,16:06:23,16,07,1, 11.9,1,1, 3.077, 10534.234, 277.488, 52705.725 21/12/16,16:06:23,17,07,1, 11.9,1,1, 3.077, 10534.255, 277.483, 52705.710 21/12/16,16:06:23,18,07,1, 11.9,1,1, 3.077, 10534.247, 277.458, 52705.703 21/12/16,16:06:23,19,07,1, 11.9,1,1, 3.077, 10534.247, 277.455, 52705.678 21/12/16,16:06:24,00,07,1, 11.9,1,1, 3.076, 10534.245, 277.455, 52705.678 21/12/16,16:06:24,01,07,1, 11.9,1,1, 3.076, 10534.251, 277.453, 52705.670 21/12/16,16:06:24,02,07,1, 11.9,1,1, 3.076, 10534.241, 277.455, 52705.683 21/12/16,16:06:24,03,07,1, 11.9,1,1, 3.076, 10534.237, 277.466, 52705.682 21/12/16,16:06:24,04,07,1, 11.9,1,1, 3.076, 10534.260, 277.454, 52705.691 21/12/16,16:06:24,05,07,1, 11.9,1,1, 3.076, 10534.262, 277.452, 52705.684 21/12/16,16:06:24,06,07,1, 11.9,1,1, 3.076, 10534.254, 277.468, 52705.681 21/12/16,16:06:24,07,07,1, 11.9,1,1, 3.076, 10534.240, 277.463, 52705.730 21/12/16,16:06:24,08,07,1, 11.9,1,1, 3.076, 10534.238, 277.450, 52705.702 21/12/16,16:06:24,09,07,1, 11.9,1,1, 3.076, 10534.263, 277.466, 52705.707 21/12/16,16:06:24,10,07,1, 11.9,1,1, 3.076, 10534.238, 277.444, 52705.695 21/12/16,16:06:24,11,07,1, 11.9,1,1, 3.076, 10534.258, 277.484, 52705.713 21/12/16,16:06:24,12,07,1, 11.9,1,1, 3.076, 10534.248, 277.457, 52705.659 21/12/16,16:06:24,13,07,1, 11.9,1,1, 3.076, 10534.272, 277.494, 52705.676 21/12/16,16:06:24,14,07,1, 11.9,1,1, 3.076, 10534.267, 277.489, 52705.714 21/12/16,16:06:24,15,07,1, 11.9,1,1, 3.076, 10534.248, 277.500, 52705.682 21/12/16,16:06:24,16,07,1, 11.9,1,1, 3.076, 10534.247, 277.489, 52705.706 21/12/16,16:06:24,17,07,1, 11.9,1,1, 3.076, 10534.229, 277.482, 52705.654 21/12/16,16:06:24,18,07,1, 11.9,1,1, 3.076, 10534.264, 277.483, 52705.653 21/12/16,16:06:24,19,07,1, 11.9,1,1, 3.076, 10534.238, 277.478, 52705.683 21/12/16,16:06:25,00,07,1, 11.9,1,1, 3.076, 10534.236, 277.478, 52705.683 21/12/16,16:06:25,01,07,1, 11.9,1,1, 3.076, 10534.243, 277.487, 52705.696 21/12/16,16:06:25,02,07,1, 11.9,1,1, 3.076, 10534.243, 277.459, 52705.664 21/12/16,16:06:25,03,07,1, 11.9,1,1, 3.076, 10534.257, 277.476, 52705.710 21/12/16,16:06:25,04,07,1, 11.9,1,1, 3.076, 10534.235, 277.476, 52705.690 21/12/16,16:06:25,05,07,1, 11.9,1,1, 3.076, 10534.259, 277.482, 52705.684 21/12/16,16:06:25,06,07,1, 11.9,1,1, 3.076, 10534.256, 277.478, 52705.689 21/12/16,16:06:25,07,07,1, 11.9,1,1, 3.076, 10534.258, 277.504, 52705.681 21/12/16,16:06:25,08,07,1, 11.9,1,1, 3.076, 10534.254, 277.488, 52705.713 21/12/16,16:06:25,09,07,1, 11.9,1,1, 3.076, 10534.252, 277.504, 52705.718 21/12/16,16:06:25,10,07,1, 11.9,1,1, 3.076, 10534.249, 277.485, 52705.742 21/12/16,16:06:25,11,07,1, 11.9,1,1, 3.076, 10534.245, 277.481, 52705.724 21/12/16,16:06:25,12,07,1, 11.9,1,1, 3.076, 10534.270, 277.493, 52705.734 21/12/16,16:06:25,13,07,1, 11.9,1,1, 3.076, 10534.256, 277.498, 52705.714 21/12/16,16:06:25,14,07,1, 11.9,1,1, 3.076, 10534.288, 277.507, 52705.710 21/12/16,16:06:25,15,07,1, 11.9,1,1, 3.076, 10534.278, 277.516, 52705.710 21/12/16,16:06:25,16,07,1, 11.9,1,1, 3.076, 10534.255, 277.515, 52705.709 21/12/16,16:06:25,17,07,1, 11.9,1,1, 3.076, 10534.283, 277.481, 52705.660 21/12/16,16:06:25,18,07,1, 11.9,1,1, 3.076, 10534.293, 277.509, 52705.695 21/12/16,16:06:25,19,07,1, 11.9,1,1, 3.076, 10534.266, 277.512, 52705.718 21/12/16,16:06:26,00,07,1, 11.9,1,1, 3.076, 10534.261, 277.512, 52705.718 21/12/16,16:06:26,01,07,1, 11.9,1,1, 3.076, 10534.260, 277.516, 52705.703 21/12/16,16:06:26,02,07,1, 11.9,1,1, 3.076, 10534.267, 277.502, 52705.697 21/12/16,16:06:26,03,07,1, 11.9,1,1, 3.076, 10534.263, 277.519, 52705.736 21/12/16,16:06:26,04,07,1, 11.9,1,1, 3.076, 10534.292, 277.509, 52705.745 21/12/16,16:06:26,05,07,1, 11.9,1,1, 3.076, 10534.283, 277.503, 52705.683 21/12/16,16:06:26,06,07,1, 11.9,1,1, 3.076, 10534.281, 277.512, 52705.699 21/12/16,16:06:26,07,07,1, 11.9,1,1, 3.076, 10534.289, 277.527, 52705.703 21/12/16,16:06:26,08,07,1, 11.9,1,1, 3.076, 10534.286, 277.527, 52705.683 21/12/16,16:06:26,09,07,1, 11.9,1,1, 3.076, 10534.289, 277.513, 52705.681 21/12/16,16:06:26,10,07,1, 11.9,1,1, 3.076, 10534.261, 277.499, 52705.701 21/12/16,16:06:26,11,07,1, 11.9,1,1, 3.076, 10534.265, 277.519, 52705.710 21/12/16,16:06:26,12,07,1, 11.9,1,1, 3.076, 10534.254, 277.526, 52705.695 21/12/16,16:06:26,13,07,1, 11.9,1,1, 3.076, 10534.276, 277.516, 52705.689 21/12/16,16:06:26,14,07,1, 11.9,1,1, 3.076, 10534.297, 277.524, 52705.704 21/12/16,16:06:26,15,07,1, 11.9,1,1, 3.076, 10534.301, 277.502, 52705.706 21/12/16,16:06:26,16,07,1, 11.9,1,1, 3.076, 10534.307, 277.509, 52705.683 21/12/16,16:06:26,17,07,1, 11.9,1,1, 3.076, 10534.270, 277.532, 52705.710 21/12/16,16:06:26,18,07,1, 11.9,1,1, 3.076, 10534.299, 277.509, 52705.690 21/12/16,16:06:26,19,07,1, 11.9,1,1, 3.076, 10534.300, 277.504, 52705.641 21/12/16,16:06:27,00,07,1, 11.9,1,1, 3.075, 10534.295, 277.504, 52705.641 21/12/16,16:06:27,01,07,1, 11.9,1,1, 3.075, 10534.286, 277.463, 52705.667 21/12/16,16:06:27,02,07,1, 11.9,1,1, 3.075, 10534.290, 277.498, 52705.708 21/12/16,16:06:27,03,07,1, 11.9,1,1, 3.075, 10534.301, 277.498, 52705.745 21/12/16,16:06:27,04,07,1, 11.9,1,1, 3.075, 10534.307, 277.530, 52705.697 21/12/16,16:06:27,05,07,1, 11.9,1,1, 3.075, 10534.285, 277.504, 52705.694 21/12/16,16:06:27,06,07,1, 11.9,1,1, 3.075, 10534.312, 277.495, 52705.690 21/12/16,16:06:27,07,07,1, 11.9,1,1, 3.075, 10534.293, 277.502, 52705.680 21/12/16,16:06:27,08,07,1, 11.9,1,1, 3.075, 10534.293, 277.496, 52705.704 21/12/16,16:06:27,09,07,1, 11.9,1,1, 3.075, 10534.331, 277.500, 52705.704 21/12/16,16:06:27,10,07,1, 11.9,1,1, 3.075, 10534.322, 277.531, 52705.744 21/12/16,16:06:27,11,07,1, 11.9,1,1, 3.075, 10534.333, 277.492, 52705.705 21/12/16,16:06:27,12,07,1, 11.9,1,1, 3.075, 10534.318, 277.498, 52705.671 21/12/16,16:06:27,13,07,1, 11.9,1,1, 3.075, 10534.326, 277.517, 52705.731 21/12/16,16:06:27,14,07,1, 11.9,1,1, 3.075, 10534.319, 277.485, 52705.695 21/12/16,16:06:27,15,07,1, 11.9,1,1, 3.075, 10534.314, 277.512, 52705.662 21/12/16,16:06:27,16,07,1, 11.9,1,1, 3.075, 10534.311, 277.497, 52705.693 21/12/16,16:06:27,17,07,1, 11.9,1,1, 3.075, 10534.316, 277.511, 52705.679 21/12/16,16:06:27,18,07,1, 11.9,1,1, 3.075, 10534.345, 277.508, 52705.722 21/12/16,16:06:27,19,07,1, 11.9,1,1, 3.075, 10534.350, 277.470, 52705.710 21/12/16,16:06:28,00,07,1, 11.9,1,1, 3.076, 10534.345, 277.470, 52705.710 21/12/16,16:06:28,01,07,1, 11.9,1,1, 3.076, 10534.332, 277.514, 52705.700 21/12/16,16:06:28,02,07,1, 11.9,1,1, 3.076, 10534.341, 277.484, 52705.746 21/12/16,16:06:28,03,07,1, 11.9,1,1, 3.076, 10534.334, 277.477, 52705.768 21/12/16,16:06:28,04,07,1, 11.9,1,1, 3.076, 10534.349, 277.497, 52705.719 21/12/16,16:06:28,05,07,1, 11.9,1,1, 3.076, 10534.348, 277.468, 52705.748 21/12/16,16:06:28,06,07,1, 11.9,1,1, 3.076, 10534.369, 277.493, 52705.733 21/12/16,16:06:28,07,07,1, 11.9,1,1, 3.076, 10534.340, 277.488, 52705.733 21/12/16,16:06:28,08,07,1, 11.9,1,1, 3.076, 10534.365, 277.498, 52705.712 21/12/16,16:06:28,09,07,1, 11.9,1,1, 3.076, 10534.358, 277.492, 52705.776 21/12/16,16:06:28,10,07,1, 11.9,1,1, 3.076, 10534.370, 277.505, 52705.744 21/12/16,16:06:28,11,07,1, 11.9,1,1, 3.076, 10534.356, 277.487, 52705.756 21/12/16,16:06:28,12,07,1, 11.9,1,1, 3.076, 10534.351, 277.492, 52705.742 21/12/16,16:06:28,13,07,1, 11.9,1,1, 3.076, 10534.369, 277.504, 52705.691 21/12/16,16:06:28,14,07,1, 11.9,1,1, 3.076, 10534.379, 277.507, 52705.731 21/12/16,16:06:28,15,07,1, 11.9,1,1, 3.076, 10534.402, 277.487, 52705.726 21/12/16,16:06:28,16,07,1, 11.9,1,1, 3.076, 10534.396, 277.490, 52705.750 21/12/16,16:06:28,17,07,1, 11.9,1,1, 3.076, 10534.377, 277.449, 52705.716 21/12/16,16:06:28,18,07,1, 11.9,1,1, 3.076, 10534.383, 277.481, 52705.740 21/12/16,16:06:28,19,07,1, 11.9,1,1, 3.076, 10534.382, 277.462, 52705.729 21/12/16,16:06:29,00,07,1, 11.9,1,1, 3.076, 10534.378, 277.462, 52705.729 21/12/16,16:06:29,01,07,1, 11.9,1,1, 3.076, 10534.385, 277.461, 52705.705 21/12/16,16:06:29,02,07,1, 11.9,1,1, 3.076, 10534.378, 277.462, 52705.725 21/12/16,16:06:29,03,07,1, 11.9,1,1, 3.076, 10534.366, 277.447, 52705.710 21/12/16,16:06:29,04,07,1, 11.9,1,1, 3.076, 10534.376, 277.459, 52705.710 21/12/16,16:06:29,05,07,1, 11.9,1,1, 3.076, 10534.392, 277.456, 52705.657 21/12/16,16:06:29,06,07,1, 11.9,1,1, 3.076, 10534.397, 277.475, 52705.697 21/12/16,16:06:29,07,07,1, 11.9,1,1, 3.076, 10534.395, 277.470, 52705.732 21/12/16,16:06:29,08,07,1, 11.9,1,1, 3.076, 10534.405, 277.469, 52705.698 21/12/16,16:06:29,09,07,1, 11.9,1,1, 3.076, 10534.412, 277.472, 52705.737 21/12/16,16:06:29,10,07,1, 11.9,1,1, 3.076, 10534.410, 277.467, 52705.696 21/12/16,16:06:29,11,07,1, 11.9,1,1, 3.076, 10534.422, 277.458, 52705.701 21/12/16,16:06:29,12,07,1, 11.9,1,1, 3.076, 10534.415, 277.452, 52705.703 21/12/16,16:06:29,13,07,1, 11.9,1,1, 3.076, 10534.434, 277.482, 52705.683 21/12/16,16:06:29,14,07,1, 11.9,1,1, 3.076, 10534.409, 277.462, 52705.676 21/12/16,16:06:29,15,07,1, 11.9,1,1, 3.076, 10534.429, 277.476, 52705.672 21/12/16,16:06:29,16,07,1, 11.9,1,1, 3.076, 10534.433, 277.447, 52705.667 21/12/16,16:06:29,17,07,1, 11.9,1,1, 3.076, 10534.446, 277.463, 52705.670 21/12/16,16:06:29,18,07,1, 11.9,1,1, 3.076, 10534.435, 277.452, 52705.659 21/12/16,16:06:29,19,07,1, 11.9,1,1, 3.076, 10534.432, 277.476, 52705.695 21/12/16,16:06:30,00,07,1, 11.9,1,1, 3.078, 10534.428, 277.476, 52705.695 21/12/16,16:06:30,01,07,1, 11.9,1,1, 3.078, 10534.447, 277.451, 52705.679 21/12/16,16:06:30,02,07,1, 11.9,1,1, 3.078, 10534.458, 277.429, 52705.689 21/12/16,16:06:30,03,07,1, 11.9,1,1, 3.078, 10534.451, 277.451, 52705.712 21/12/16,16:06:30,04,07,1, 11.9,1,1, 3.078, 10534.462, 277.448, 52705.685 21/12/16,16:06:30,05,07,1, 11.9,1,1, 3.078, 10534.456, 277.438, 52705.792 21/12/16,16:06:30,06,07,1, 11.9,1,1, 3.078, 10534.483, 277.425, 52705.633 21/12/16,16:06:30,07,07,1, 11.9,1,1, 3.078, 10534.464, 277.449, 52705.699 21/12/16,16:06:30,08,07,1, 11.9,1,1, 3.078, 10534.474, 277.425, 52705.659 21/12/16,16:06:30,09,07,1, 11.9,1,1, 3.078, 10534.494, 277.437, 52705.657 21/12/16,16:06:30,10,07,1, 11.9,1,1, 3.078, 10534.465, 277.444, 52705.681 21/12/16,16:06:30,11,07,1, 11.9,1,1, 3.078, 10534.467, 277.431, 52705.708 21/12/16,16:06:30,12,07,1, 11.9,1,1, 3.078, 10534.490, 277.417, 52705.697 21/12/16,16:06:30,13,07,1, 11.9,1,1, 3.078, 10534.489, 277.444, 52705.687 21/12/16,16:06:30,14,07,1, 11.9,1,1, 3.078, 10534.483, 277.433, 52705.682 21/12/16,16:06:30,15,07,1, 11.9,1,1, 3.078, 10534.506, 277.410, 52705.678 21/12/16,16:06:30,16,07,1, 11.9,1,1, 3.078, 10534.495, 277.410, 52705.671 21/12/16,16:06:30,17,07,1, 11.9,1,1, 3.078, 10534.500, 277.429, 52705.642 21/12/16,16:06:30,18,07,1, 11.9,1,1, 3.078, 10534.496, 277.404, 52705.669 21/12/16,16:06:30,19,07,1, 11.9,1,1, 3.078, 10534.495, 277.390, 52705.693 21/12/16,16:06:31,00,07,1, 11.9,1,1, 3.076, 10534.487, 277.390, 52705.693 21/12/16,16:06:31,01,07,1, 11.9,1,1, 3.076, 10534.502, 277.388, 52705.673 21/12/16,16:06:31,02,07,1, 11.9,1,1, 3.076, 10534.520, 277.409, 52705.683 21/12/16,16:06:31,03,07,1, 11.9,1,1, 3.076, 10534.498, 277.392, 52705.702 21/12/16,16:06:31,04,07,1, 11.9,1,1, 3.076, 10534.505, 277.393, 52705.687 21/12/16,16:06:31,05,07,1, 11.9,1,1, 3.076, 10534.529, 277.385, 52705.681 21/12/16,16:06:31,06,07,1, 11.9,1,1, 3.076, 10534.517, 277.374, 52705.678 21/12/16,16:06:31,07,07,1, 11.9,1,1, 3.076, 10534.510, 277.389, 52705.675 21/12/16,16:06:31,08,07,1, 11.9,1,1, 3.076, 10534.517, 277.379, 52705.655 21/12/16,16:06:31,09,07,1, 11.9,1,1, 3.076, 10534.534, 277.387, 52705.690 21/12/16,16:06:31,10,07,1, 11.9,1,1, 3.076, 10534.538, 277.366, 52705.670 21/12/16,16:06:31,11,07,1, 11.9,1,1, 3.076, 10534.528, 277.368, 52705.630 21/12/16,16:06:31,12,07,1, 11.9,1,1, 3.076, 10534.527, 277.393, 52705.681 21/12/16,16:06:31,13,07,1, 11.9,1,1, 3.076, 10534.517, 277.390, 52705.661 21/12/16,16:06:31,14,07,1, 11.9,1,1, 3.076, 10534.545, 277.373, 52705.631 21/12/16,16:06:31,15,07,1, 11.9,1,1, 3.076, 10534.536, 277.384, 52705.635 21/12/16,16:06:31,16,07,1, 11.9,1,1, 3.076, 10534.570, 277.368, 52705.649 21/12/16,16:06:31,17,07,1, 11.9,1,1, 3.076, 10534.574, 277.381, 52705.657 21/12/16,16:06:31,18,07,1, 11.9,1,1, 3.076, 10534.555, 277.373, 52705.633 21/12/16,16:06:31,19,07,1, 11.9,1,1, 3.076, 10534.543, 277.370, 52705.619 21/12/16,16:06:32,00,07,1, 11.9,1,1, 3.076, 10534.537, 277.370, 52705.619 21/12/16,16:06:32,01,07,1, 11.9,1,1, 3.076, 10534.529, 277.369, 52705.610 21/12/16,16:06:32,02,07,1, 11.9,1,1, 3.076, 10534.573, 277.362, 52705.716 21/12/16,16:06:32,03,07,1, 11.9,1,1, 3.076, 10534.573, 277.352, 52705.680 21/12/16,16:06:32,04,07,1, 11.9,1,1, 3.076, 10534.577, 277.365, 52705.655 21/12/16,16:06:32,05,07,1, 11.9,1,1, 3.076, 10534.547, 277.382, 52705.589 21/12/16,16:06:32,06,07,1, 11.9,1,1, 3.076, 10534.569, 277.366, 52705.587 21/12/16,16:06:32,07,07,1, 11.9,1,1, 3.076, 10534.578, 277.371, 52705.641 21/12/16,16:06:32,08,07,1, 11.9,1,1, 3.076, 10534.593, 277.365, 52705.605 21/12/16,16:06:32,09,07,1, 11.9,1,1, 3.076, 10534.584, 277.353, 52705.599 21/12/16,16:06:32,10,07,1, 11.9,1,1, 3.076, 10534.588, 277.345, 52705.639 21/12/16,16:06:32,11,07,1, 11.9,1,1, 3.076, 10534.586, 277.359, 52705.645 21/12/16,16:06:32,12,07,1, 11.9,1,1, 3.076, 10534.601, 277.359, 52705.642 21/12/16,16:06:32,13,07,1, 11.9,1,1, 3.076, 10534.621, 277.345, 52705.681 21/12/16,16:06:32,14,07,1, 11.9,1,1, 3.076, 10534.612, 277.350, 52705.650 21/12/16,16:06:32,15,07,1, 11.9,1,1, 3.076, 10534.606, 277.353, 52705.625 21/12/16,16:06:32,16,07,1, 11.9,1,1, 3.076, 10534.624, 277.322, 52705.653 21/12/16,16:06:32,17,07,1, 11.9,1,1, 3.076, 10534.628, 277.330, 52705.625 21/12/16,16:06:32,18,07,1, 11.9,1,1, 3.076, 10534.661, 277.310, 52705.518 21/12/16,16:06:32,19,07,1, 11.9,1,1, 3.076, 10534.644, 277.329, 52705.683 21/12/16,16:06:33,00,07,1, 11.9,1,1, 3.079, 10534.637, 277.329, 52705.683 21/12/16,16:06:33,01,07,1, 11.9,1,1, 3.079, 10534.632, 277.321, 52705.682 21/12/16,16:06:33,02,07,1, 11.9,1,1, 3.079, 10534.631, 277.319, 52705.636 21/12/16,16:06:33,03,07,1, 11.9,1,1, 3.079, 10534.608, 277.329, 52705.603 21/12/16,16:06:33,04,07,1, 11.9,1,1, 3.079, 10534.633, 277.319, 52705.622 21/12/16,16:06:33,05,07,1, 11.9,1,1, 3.079, 10534.649, 277.318, 52705.643 21/12/16,16:06:33,06,07,1, 11.9,1,1, 3.079, 10534.634, 277.311, 52705.672 21/12/16,16:06:33,07,07,1, 11.9,1,1, 3.079, 10534.651, 277.314, 52705.638 21/12/16,16:06:33,08,07,1, 11.9,1,1, 3.079, 10534.654, 277.319, 52705.634 21/12/16,16:06:33,09,07,1, 11.9,1,1, 3.079, 10534.655, 277.336, 52705.667 21/12/16,16:06:33,10,07,1, 11.9,1,1, 3.079, 10534.659, 277.340, 52705.698 21/12/16,16:06:33,11,07,1, 11.9,1,1, 3.079, 10534.658, 277.313, 52705.631 21/12/16,16:06:33,12,07,1, 11.9,1,1, 3.079, 10534.676, 277.309, 52705.646 21/12/16,16:06:33,13,07,1, 11.9,1,1, 3.079, 10534.653, 277.302, 52705.615 21/12/16,16:06:33,14,07,1, 11.9,1,1, 3.079, 10534.671, 277.313, 52705.642 21/12/16,16:06:33,15,07,1, 11.9,1,1, 3.079, 10534.664, 277.284, 52705.634 21/12/16,16:06:33,16,07,1, 11.9,1,1, 3.079, 10534.643, 277.297, 52705.604 21/12/16,16:06:33,17,07,1, 11.9,1,1, 3.079, 10534.673, 277.282, 52705.603 21/12/16,16:06:33,18,07,1, 11.9,1,1, 3.079, 10534.687, 277.294, 52705.657 21/12/16,16:06:33,19,07,1, 11.9,1,1, 3.079, 10534.698, 277.295, 52705.610 21/12/16,16:06:34,00,07,1, 11.9,1,1, 3.077, 10534.695, 277.295, 52705.610 21/12/16,16:06:34,01,07,1, 11.9,1,1, 3.077, 10534.708, 277.282, 52705.602 21/12/16,16:06:34,02,07,1, 11.9,1,1, 3.077, 10534.690, 277.268, 52705.614 21/12/16,16:06:34,03,07,1, 11.9,1,1, 3.077, 10534.706, 277.264, 52705.633 21/12/16,16:06:34,04,07,1, 11.9,1,1, 3.077, 10534.703, 277.277, 52705.623 21/12/16,16:06:34,05,07,1, 11.9,1,1, 3.077, 10534.711, 277.263, 52705.600 21/12/16,16:06:34,06,07,1, 11.9,1,1, 3.077, 10534.739, 277.284, 52705.605 21/12/16,16:06:34,07,07,1, 11.9,1,1, 3.077, 10534.706, 277.256, 52705.593 21/12/16,16:06:34,08,07,1, 11.9,1,1, 3.077, 10534.712, 277.250, 52705.622 21/12/16,16:06:34,09,07,1, 11.9,1,1, 3.077, 10534.716, 277.239, 52705.595 21/12/16,16:06:34,10,07,1, 11.9,1,1, 3.077, 10534.716, 277.244, 52705.626 21/12/16,16:06:34,11,07,1, 11.9,1,1, 3.077, 10534.734, 277.241, 52705.638 21/12/16,16:06:34,12,07,1, 11.9,1,1, 3.077, 10534.724, 277.250, 52705.711 21/12/16,16:06:34,13,07,1, 11.9,1,1, 3.077, 10534.696, 277.231, 52705.572 21/12/16,16:06:34,14,07,1, 11.9,1,1, 3.077, 10534.716, 277.244, 52705.481 21/12/16,16:06:34,15,07,1, 11.9,1,1, 3.077, 10534.709, 277.256, 52705.648 21/12/16,16:06:34,16,07,1, 11.9,1,1, 3.077, 10534.726, 277.249, 52705.635 21/12/16,16:06:34,17,07,1, 11.9,1,1, 3.077, 10534.732, 277.238, 52705.618 21/12/16,16:06:34,18,07,1, 11.9,1,1, 3.077, 10534.725, 277.221, 52705.611 21/12/16,16:06:34,19,07,1, 11.9,1,1, 3.077, 10534.745, 277.238, 52705.609 21/12/16,16:06:35,00,07,1, 11.9,1,1, 3.076, 10534.737, 277.238, 52705.609 21/12/16,16:06:35,01,07,1, 11.9,1,1, 3.076, 10534.750, 277.238, 52705.604 21/12/16,16:06:35,02,07,1, 11.9,1,1, 3.076, 10534.729, 277.219, 52705.595 21/12/16,16:06:35,03,07,1, 11.9,1,1, 3.076, 10534.754, 277.213, 52705.628 21/12/16,16:06:35,04,07,1, 11.9,1,1, 3.076, 10534.754, 277.221, 52705.615 21/12/16,16:06:35,05,07,1, 11.9,1,1, 3.076, 10534.765, 277.208, 52705.660 21/12/16,16:06:35,06,07,1, 11.9,1,1, 3.076, 10534.780, 277.217, 52705.651 21/12/16,16:06:35,07,07,1, 11.9,1,1, 3.076, 10534.769, 277.228, 52705.661 21/12/16,16:06:35,08,07,1, 11.9,1,1, 3.076, 10534.780, 277.235, 52705.610 21/12/16,16:06:35,09,07,1, 11.9,1,1, 3.076, 10534.765, 277.222, 52705.592 21/12/16,16:06:35,10,07,1, 11.9,1,1, 3.076, 10534.784, 277.228, 52705.620 21/12/16,16:06:35,11,07,1, 11.9,1,1, 3.076, 10534.768, 277.194, 52705.605 21/12/16,16:06:35,12,07,1, 11.9,1,1, 3.076, 10534.760, 277.233, 52705.621 21/12/16,16:06:35,13,07,1, 11.9,1,1, 3.076, 10534.780, 277.209, 52705.627 21/12/16,16:06:35,14,07,1, 11.9,1,1, 3.076, 10534.784, 277.218, 52705.534 21/12/16,16:06:35,15,07,1, 11.9,1,1, 3.076, 10534.814, 277.195, 52705.561 21/12/16,16:06:35,16,07,1, 11.9,1,1, 3.076, 10534.797, 277.204, 52705.640 21/12/16,16:06:35,17,07,1, 11.9,1,1, 3.076, 10534.823, 277.207, 52705.625 21/12/16,16:06:35,18,07,1, 11.9,1,1, 3.076, 10534.812, 277.202, 52705.606 21/12/16,16:06:35,19,07,1, 11.9,1,1, 3.076, 10534.815, 277.188, 52705.585 21/12/16,16:06:36,00,07,1, 11.8,1,1, 3.075, 10534.812, 277.188, 52705.585 21/12/16,16:06:36,01,07,1, 11.8,1,1, 3.075, 10534.805, 277.192, 52705.588 21/12/16,16:06:36,02,07,1, 11.8,1,1, 3.075, 10534.813, 277.184, 52705.634 21/12/16,16:06:36,03,07,1, 11.8,1,1, 3.075, 10534.801, 277.188, 52705.587 21/12/16,16:06:36,04,07,1, 11.8,1,1, 3.075, 10534.830, 277.181, 52705.607 21/12/16,16:06:36,05,07,1, 11.8,1,1, 3.075, 10534.811, 277.181, 52705.605 21/12/16,16:06:36,06,07,1, 11.8,1,1, 3.075, 10534.818, 277.179, 52705.569 21/12/16,16:06:36,07,07,1, 11.8,1,1, 3.075, 10534.827, 277.181, 52705.602 21/12/16,16:06:36,08,07,1, 11.8,1,1, 3.075, 10534.839, 277.189, 52705.613 21/12/16,16:06:36,09,07,1, 11.8,1,1, 3.075, 10534.844, 277.170, 52705.650 21/12/16,16:06:36,10,07,1, 11.8,1,1, 3.075, 10534.832, 277.174, 52705.606 21/12/16,16:06:36,11,07,1, 11.8,1,1, 3.075, 10534.819, 277.160, 52705.578 21/12/16,16:06:36,12,07,1, 11.8,1,1, 3.075, 10534.829, 277.164, 52705.577 21/12/16,16:06:36,13,07,1, 11.8,1,1, 3.075, 10534.839, 277.181, 52705.575 21/12/16,16:06:36,14,07,1, 11.8,1,1, 3.075, 10534.840, 277.172, 52705.628 21/12/16,16:06:36,15,07,1, 11.8,1,1, 3.075, 10534.859, 277.134, 52705.588 21/12/16,16:06:36,16,07,1, 11.8,1,1, 3.075, 10534.850, 277.134, 52705.570 21/12/16,16:06:36,17,07,1, 11.8,1,1, 3.075, 10534.837, 277.140, 52705.621 21/12/16,16:06:36,18,07,1, 11.8,1,1, 3.075, 10534.828, 277.161, 52705.591 21/12/16,16:06:36,19,07,1, 11.8,1,1, 3.075, 10534.867, 277.147, 52705.585 21/12/16,16:06:37,00,07,1, 11.9,1,1, 3.076, 10534.862, 277.147, 52705.585 21/12/16,16:06:37,01,07,1, 11.9,1,1, 3.076, 10534.867, 277.146, 52705.611 21/12/16,16:06:37,02,07,1, 11.9,1,1, 3.076, 10534.884, 277.147, 52705.587 21/12/16,16:06:37,03,07,1, 11.9,1,1, 3.076, 10534.860, 277.141, 52705.592 21/12/16,16:06:37,04,07,1, 11.9,1,1, 3.076, 10534.909, 277.122, 52705.431 21/12/16,16:06:37,05,07,1, 11.9,1,1, 3.076, 10534.836, 277.135, 52705.495 21/12/16,16:06:37,06,07,1, 11.9,1,1, 3.076, 10534.901, 277.144, 52705.631 21/12/16,16:06:37,07,07,1, 11.9,1,1, 3.076, 10534.890, 277.145, 52705.604 21/12/16,16:06:37,08,07,1, 11.9,1,1, 3.076, 10534.881, 277.154, 52705.598 21/12/16,16:06:37,09,07,1, 11.9,1,1, 3.076, 10534.858, 277.114, 52705.562 21/12/16,16:06:37,10,07,1, 11.9,1,1, 3.076, 10534.886, 277.132, 52705.626 21/12/16,16:06:37,11,07,1, 11.9,1,1, 3.076, 10534.874, 277.136, 52705.632 21/12/16,16:06:37,12,07,1, 11.9,1,1, 3.076, 10534.905, 277.116, 52705.605 21/12/16,16:06:37,13,07,1, 11.9,1,1, 3.076, 10534.884, 277.135, 52705.579 21/12/16,16:06:37,14,07,1, 11.9,1,1, 3.076, 10534.898, 277.133, 52705.599 21/12/16,16:06:37,15,07,1, 11.9,1,1, 3.076, 10534.887, 277.133, 52705.580 21/12/16,16:06:37,16,07,1, 11.9,1,1, 3.076, 10534.889, 277.134, 52705.637 21/12/16,16:06:37,17,07,1, 11.9,1,1, 3.076, 10534.911, 277.108, 52705.545 21/12/16,16:06:37,18,07,1, 11.9,1,1, 3.076, 10534.917, 277.135, 52705.567 21/12/16,16:06:37,19,07,1, 11.9,1,1, 3.076, 10534.898, 277.096, 52705.583 21/12/16,16:06:38,00,07,1, 11.8,1,1, 3.075, 10534.896, 277.096, 52705.583 21/12/16,16:06:38,01,07,1, 11.8,1,1, 3.075, 10534.918, 277.106, 52705.616 21/12/16,16:06:38,02,07,1, 11.8,1,1, 3.075, 10534.878, 277.107, 52705.607 21/12/16,16:06:38,03,07,1, 11.8,1,1, 3.075, 10534.928, 277.125, 52705.626 21/12/16,16:06:38,04,07,1, 11.8,1,1, 3.075, 10534.928, 277.127, 52705.607 21/12/16,16:06:38,05,07,1, 11.8,1,1, 3.075, 10534.910, 277.103, 52705.580 21/12/16,16:06:38,06,07,1, 11.8,1,1, 3.075, 10534.923, 277.139, 52705.584 21/12/16,16:06:38,07,07,1, 11.8,1,1, 3.075, 10534.924, 277.111, 52705.581 21/12/16,16:06:38,08,07,1, 11.8,1,1, 3.075, 10534.927, 277.110, 52705.615 21/12/16,16:06:38,09,07,1, 11.8,1,1, 3.075, 10534.917, 277.113, 52705.581 21/12/16,16:06:38,10,07,1, 11.8,1,1, 3.075, 10534.921, 277.104, 52705.584 21/12/16,16:06:38,11,07,1, 11.8,1,1, 3.075, 10534.950, 277.089, 52705.568 21/12/16,16:06:38,12,07,1, 11.8,1,1, 3.075, 10534.966, 277.113, 52705.562 21/12/16,16:06:38,13,07,1, 11.8,1,1, 3.075, 10534.936, 277.098, 52705.569 21/12/16,16:06:38,14,07,1, 11.8,1,1, 3.075, 10534.946, 277.102, 52705.561 21/12/16,16:06:38,15,07,1, 11.8,1,1, 3.075, 10534.941, 277.101, 52705.616 21/12/16,16:06:38,16,07,1, 11.8,1,1, 3.075, 10534.940, 277.106, 52705.610 21/12/16,16:06:38,17,07,1, 11.8,1,1, 3.075, 10534.924, 277.093, 52705.557 21/12/16,16:06:38,18,07,1, 11.8,1,1, 3.075, 10534.931, 277.109, 52705.560 21/12/16,16:06:38,19,07,1, 11.8,1,1, 3.075, 10534.925, 277.096, 52705.567 21/12/16,16:06:39,00,07,1, 11.8,1,1, 3.074, 10534.921, 277.096, 52705.567 21/12/16,16:06:39,01,07,1, 11.8,1,1, 3.074, 10534.956, 277.112, 52705.583 21/12/16,16:06:39,02,07,1, 11.8,1,1, 3.074, 10534.959, 277.098, 52705.592 21/12/16,16:06:39,03,07,1, 11.8,1,1, 3.074, 10534.951, 277.072, 52705.547 21/12/16,16:06:39,04,07,1, 11.8,1,1, 3.074, 10534.972, 277.084, 52705.550 21/12/16,16:06:39,05,07,1, 11.8,1,1, 3.074, 10534.954, 277.074, 52705.604 21/12/16,16:06:39,06,07,1, 11.8,1,1, 3.074, 10534.966, 277.090, 52705.589 21/12/16,16:06:39,07,07,1, 11.8,1,1, 3.074, 10534.969, 277.064, 52705.557 21/12/16,16:06:39,08,07,1, 11.8,1,1, 3.074, 10534.986, 277.081, 52705.594 21/12/16,16:06:39,09,07,1, 11.8,1,1, 3.074, 10534.962, 277.092, 52705.610 21/12/16,16:06:39,10,07,1, 11.8,1,1, 3.074, 10534.972, 277.060, 52705.561 21/12/16,16:06:39,11,07,1, 11.8,1,1, 3.074, 10534.995, 277.096, 52705.595 21/12/16,16:06:39,12,07,1, 11.8,1,1, 3.074, 10534.952, 277.071, 52705.495 21/12/16,16:06:39,13,07,1, 11.8,1,1, 3.074, 10534.947, 277.057, 52705.489 21/12/16,16:06:39,14,07,1, 11.8,1,1, 3.074, 10534.929, 277.089, 52705.629 21/12/16,16:06:39,15,07,1, 11.8,1,1, 3.074, 10534.985, 277.066, 52705.585 21/12/16,16:06:39,16,07,1, 11.8,1,1, 3.074, 10534.964, 277.067, 52705.558 21/12/16,16:06:39,17,07,1, 11.8,1,1, 3.074, 10534.989, 277.072, 52705.553 21/12/16,16:06:39,18,07,1, 11.8,1,1, 3.074, 10534.973, 277.047, 52705.534 21/12/16,16:06:39,19,07,1, 11.8,1,1, 3.074, 10534.970, 277.080, 52705.590 21/12/16,16:06:40,00,07,1, 11.9,1,1, 3.079, 10534.962, 277.080, 52705.590 21/12/16,16:06:40,01,07,1, 11.9,1,1, 3.079, 10534.991, 277.068, 52705.563 21/12/16,16:06:40,02,07,1, 11.9,1,1, 3.079, 10535.000, 277.086, 52705.576 21/12/16,16:06:40,03,07,1, 11.9,1,1, 3.079, 10534.986, 277.065, 52705.567 21/12/16,16:06:40,04,07,1, 11.9,1,1, 3.079, 10534.991, 277.064, 52705.551 21/12/16,16:06:40,05,07,1, 11.9,1,1, 3.079, 10534.996, 277.050, 52705.547 21/12/16,16:06:40,06,07,1, 11.9,1,1, 3.079, 10535.007, 277.044, 52705.556 21/12/16,16:06:40,07,07,1, 11.9,1,1, 3.079, 10534.987, 277.055, 52705.574 21/12/16,16:06:40,08,07,1, 11.9,1,1, 3.079, 10534.996, 277.051, 52705.531 21/12/16,16:06:40,09,07,1, 11.9,1,1, 3.079, 10535.002, 277.045, 52705.528 21/12/16,16:06:40,10,07,1, 11.9,1,1, 3.079, 10535.021, 277.074, 52705.564 21/12/16,16:06:40,11,07,1, 11.9,1,1, 3.079, 10535.012, 277.019, 52705.564 21/12/16,16:06:40,12,07,1, 11.9,1,1, 3.079, 10534.999, 277.066, 52705.568 21/12/16,16:06:40,13,07,1, 11.9,1,1, 3.079, 10535.021, 277.054, 52705.560 21/12/16,16:06:40,14,07,1, 11.9,1,1, 3.079, 10535.010, 277.064, 52705.595 21/12/16,16:06:40,15,07,1, 11.9,1,1, 3.079, 10535.006, 277.056, 52705.537 21/12/16,16:06:40,16,07,1, 11.9,1,1, 3.079, 10535.008, 277.065, 52705.551 21/12/16,16:06:40,17,07,1, 11.9,1,1, 3.079, 10535.022, 277.054, 52705.592 21/12/16,16:06:40,18,07,1, 11.9,1,1, 3.079, 10535.024, 277.036, 52705.565 21/12/16,16:06:40,19,07,1, 11.9,1,1, 3.079, 10535.015, 277.018, 52705.567 21/12/16,16:06:41,00,07,1, 11.8,1,1, 3.077, 10535.012, 277.018, 52705.567 21/12/16,16:06:41,01,07,1, 11.8,1,1, 3.077, 10535.009, 277.036, 52705.602 21/12/16,16:06:41,02,07,1, 11.8,1,1, 3.077, 10535.007, 277.057, 52705.583 21/12/16,16:06:41,03,07,1, 11.8,1,1, 3.077, 10535.009, 277.033, 52705.587 21/12/16,16:06:41,04,07,1, 11.8,1,1, 3.077, 10535.011, 277.041, 52705.583 21/12/16,16:06:41,05,07,1, 11.8,1,1, 3.077, 10535.035, 277.034, 52705.566 21/12/16,16:06:41,06,07,1, 11.8,1,1, 3.077, 10535.015, 277.034, 52705.576 21/12/16,16:06:41,07,07,1, 11.8,1,1, 3.077, 10535.025, 277.034, 52705.439 21/12/16,16:06:41,08,07,1, 11.8,1,1, 3.077, 10535.054, 277.044, 52705.602 21/12/16,16:06:41,09,07,1, 11.8,1,1, 3.077, 10535.046, 277.030, 52705.592 21/12/16,16:06:41,10,07,1, 11.8,1,1, 3.077, 10535.026, 277.040, 52705.616 21/12/16,16:06:41,11,07,1, 11.8,1,1, 3.077, 10535.035, 277.013, 52705.600 21/12/16,16:06:41,12,07,1, 11.8,1,1, 3.077, 10535.031, 277.022, 52705.563 21/12/16,16:06:41,13,07,1, 11.8,1,1, 3.077, 10535.046, 277.020, 52705.548 21/12/16,16:06:41,14,07,1, 11.8,1,1, 3.077, 10535.058, 277.047, 52705.606 21/12/16,16:06:41,15,07,1, 11.8,1,1, 3.077, 10535.062, 277.024, 52705.593 21/12/16,16:06:41,16,07,1, 11.8,1,1, 3.077, 10535.050, 277.021, 52705.563 21/12/16,16:06:41,17,07,1, 11.8,1,1, 3.077, 10535.032, 277.047, 52705.558 21/12/16,16:06:41,18,07,1, 11.8,1,1, 3.077, 10535.047, 277.024, 52705.591 21/12/16,16:06:41,19,07,1, 11.8,1,1, 3.077, 10535.041, 277.015, 52705.569 21/12/16,16:06:42,00,07,1, 11.8,1,1, 3.077, 10535.038, 277.015, 52705.569 21/12/16,16:06:42,01,07,1, 11.8,1,1, 3.077, 10535.042, 277.038, 52705.613 21/12/16,16:06:42,02,07,1, 11.8,1,1, 3.077, 10535.050, 277.048, 52705.584 21/12/16,16:06:42,03,07,1, 11.8,1,1, 3.077, 10535.036, 277.039, 52705.581 21/12/16,16:06:42,04,07,1, 11.8,1,1, 3.077, 10535.050, 277.034, 52705.567 21/12/16,16:06:42,05,07,1, 11.8,1,1, 3.077, 10535.066, 277.011, 52705.309 21/12/16,16:06:42,06,07,1, 11.8,1,1, 3.077, 10535.034, 277.006, 52705.592 21/12/16,16:06:42,07,07,1, 11.8,1,1, 3.077, 10535.050, 277.029, 52705.677 21/12/16,16:06:42,08,07,1, 11.8,1,1, 3.077, 10535.057, 277.059, 52705.611 21/12/16,16:06:42,09,07,1, 11.8,1,1, 3.077, 10535.059, 277.008, 52705.580 21/12/16,16:06:42,10,07,1, 11.8,1,1, 3.077, 10535.075, 277.010, 52705.566 21/12/16,16:06:42,11,07,1, 11.8,1,1, 3.077, 10535.068, 277.016, 52705.559 21/12/16,16:06:42,12,07,1, 11.8,1,1, 3.077, 10535.072, 277.012, 52705.608 21/12/16,16:06:42,13,07,1, 11.8,1,1, 3.077, 10535.076, 277.027, 52705.590 21/12/16,16:06:42,14,07,1, 11.8,1,1, 3.077, 10535.070, 277.022, 52705.561 21/12/16,16:06:42,15,07,1, 11.8,1,1, 3.077, 10535.089, 276.993, 52705.511 21/12/16,16:06:42,16,07,1, 11.8,1,1, 3.077, 10535.056, 277.017, 52705.475 21/12/16,16:06:42,17,07,1, 11.8,1,1, 3.077, 10535.035, 277.016, 52705.514 21/12/16,16:06:42,18,07,1, 11.8,1,1, 3.077, 10535.093, 277.013, 52705.548 21/12/16,16:06:42,19,07,1, 11.8,1,1, 3.077, 10535.096, 277.013, 52705.570 21/12/16,16:06:43,00,07,1, 11.9,1,1, 3.077, 10535.088, 277.013, 52705.570 21/12/16,16:06:43,01,07,1, 11.9,1,1, 3.077, 10535.077, 277.029, 52705.589 21/12/16,16:06:43,02,07,1, 11.9,1,1, 3.077, 10535.079, 277.028, 52705.564 21/12/16,16:06:43,03,07,1, 11.9,1,1, 3.077, 10535.088, 277.026, 52705.563 21/12/16,16:06:43,04,07,1, 11.9,1,1, 3.077, 10535.072, 276.996, 52705.540 21/12/16,16:06:43,05,07,1, 11.9,1,1, 3.077, 10535.082, 277.031, 52705.594 21/12/16,16:06:43,06,07,1, 11.9,1,1, 3.077, 10535.095, 276.996, 52705.558 21/12/16,16:06:43,07,07,1, 11.9,1,1, 3.077, 10535.078, 277.003, 52705.528 21/12/16,16:06:43,08,07,1, 11.9,1,1, 3.077, 10535.108, 277.012, 52705.563 21/12/16,16:06:43,09,07,1, 11.9,1,1, 3.077, 10535.109, 277.034, 52705.553 21/12/16,16:06:43,10,07,1, 11.9,1,1, 3.077, 10535.064, 277.034, 52705.580 21/12/16,16:06:43,11,07,1, 11.9,1,1, 3.077, 10535.075, 277.050, 52705.600 21/12/16,16:06:43,12,07,1, 11.9,1,1, 3.077, 10535.091, 277.017, 52705.570 21/12/16,16:06:43,13,07,1, 11.9,1,1, 3.077, 10535.085, 277.037, 52705.569 21/12/16,16:06:43,14,07,1, 11.9,1,1, 3.077, 10535.095, 277.015, 52705.556 21/12/16,16:06:43,15,07,1, 11.9,1,1, 3.077, 10535.104, 277.022, 52705.547 21/12/16,16:06:43,16,07,1, 11.9,1,1, 3.077, 10535.100, 277.015, 52705.533 21/12/16,16:06:43,17,07,1, 11.9,1,1, 3.077, 10535.089, 277.013, 52705.580 21/12/16,16:06:43,18,07,1, 11.9,1,1, 3.077, 10535.079, 277.007, 52705.577 21/12/16,16:06:43,19,07,1, 11.9,1,1, 3.077, 10535.075, 276.982, 52705.568 21/12/16,16:06:44,00,07,1, 12.0,1,1, 3.076, 10535.071, 276.982, 52705.568 21/12/16,16:06:44,01,07,1, 12.0,1,1, 3.076, 10535.117, 276.994, 52705.592 21/12/16,16:06:44,02,07,1, 12.0,1,1, 3.076, 10535.102, 277.002, 52705.542 21/12/16,16:06:44,03,07,1, 12.0,1,1, 3.076, 10535.091, 277.000, 52705.555 21/12/16,16:06:44,04,07,1, 12.0,1,1, 3.076, 10535.120, 277.006, 52705.604 21/12/16,16:06:44,05,07,1, 12.0,1,1, 3.076, 10535.091, 277.013, 52705.584 21/12/16,16:06:44,06,07,1, 12.0,1,1, 3.076, 10535.108, 277.036, 52705.582 21/12/16,16:06:44,07,07,1, 12.0,1,1, 3.076, 10535.106, 277.010, 52705.544 21/12/16,16:06:44,08,07,1, 12.0,1,1, 3.076, 10535.096, 277.019, 52705.553 21/12/16,16:06:44,09,07,1, 12.0,1,1, 3.076, 10535.109, 277.011, 52705.539 21/12/16,16:06:44,10,07,1, 12.0,1,1, 3.076, 10535.105, 277.011, 52705.574 21/12/16,16:06:44,11,07,1, 12.0,1,1, 3.076, 10535.082, 277.004, 52705.565 21/12/16,16:06:44,12,07,1, 12.0,1,1, 3.076, 10535.110, 276.999, 52705.586 21/12/16,16:06:44,13,07,1, 12.0,1,1, 3.076, 10535.100, 276.995, 52705.673 21/12/16,16:06:44,14,07,1, 12.0,1,1, 3.076, 10535.106, 276.982, 52705.464 21/12/16,16:06:44,15,07,1, 12.0,1,1, 3.076, 10535.100, 277.001, 52705.492 21/12/16,16:06:44,16,07,1, 12.0,1,1, 3.076, 10535.096, 277.005, 52705.505 21/12/16,16:06:44,17,07,1, 12.0,1,1, 3.076, 10535.070, 277.011, 52705.551 21/12/16,16:06:44,18,07,1, 12.0,1,1, 3.076, 10535.089, 276.998, 52705.565 21/12/16,16:06:44,19,07,1, 12.0,1,1, 3.076, 10535.106, 276.993, 52705.555 21/12/16,16:06:45,00,06,1, 11.8,1,1, 3.078, 10535.104, 276.993, 52705.555 21/12/16,16:06:45,01,06,1, 11.8,1,1, 3.078, 10535.115, 276.998, 52705.544 21/12/16,16:06:45,02,06,1, 11.8,1,1, 3.078, 10535.084, 276.981, 52705.566 21/12/16,16:06:45,03,06,1, 11.8,1,1, 3.078, 10535.103, 277.002, 52705.541 21/12/16,16:06:45,04,06,1, 11.8,1,1, 3.078, 10535.090, 277.002, 52705.569 21/12/16,16:06:45,05,06,1, 11.8,1,1, 3.078, 10535.098, 277.016, 52705.552 21/12/16,16:06:45,06,06,1, 11.8,1,1, 3.078, 10535.098, 276.987, 52705.593 21/12/16,16:06:45,07,06,1, 11.8,1,1, 3.078, 10535.129, 276.982, 52705.573 21/12/16,16:06:45,08,06,1, 11.8,1,1, 3.078, 10535.103, 276.986, 52705.543 21/12/16,16:06:45,09,06,1, 11.8,1,1, 3.078, 10535.114, 277.010, 52705.558 21/12/16,16:06:45,10,06,1, 11.8,1,1, 3.078, 10535.089, 276.998, 52705.597 21/12/16,16:06:45,11,06,1, 11.8,1,1, 3.078, 10535.094, 276.995, 52705.553 21/12/16,16:06:45,12,06,1, 11.8,1,1, 3.078, 10535.096, 277.001, 52705.535 21/12/16,16:06:45,13,06,1, 11.8,1,1, 3.078, 10535.099, 276.973, 52705.553 21/12/16,16:06:45,14,06,1, 11.8,1,1, 3.078, 10535.110, 277.004, 52705.567 21/12/16,16:06:45,15,06,1, 11.8,1,1, 3.078, 10535.102, 276.991, 52705.562 21/12/16,16:06:45,16,06,1, 11.8,1,1, 3.078, 10535.089, 276.971, 52705.553 21/12/16,16:06:45,17,06,1, 11.8,1,1, 3.078, 10535.099, 277.004, 52705.576 21/12/16,16:06:45,18,06,1, 11.8,1,1, 3.078, 10535.105, 276.999, 52705.574 21/12/16,16:06:45,19,06,1, 11.8,1,1, 3.078, 10535.107, 276.993, 52705.592 21/12/16,16:06:46,00,06,1, 11.9,1,1, 3.078, 10535.104, 276.993, 52705.592 21/12/16,16:06:46,01,06,1, 11.9,1,1, 3.078, 10535.114, 276.990, 52705.572 21/12/16,16:06:46,02,06,1, 11.9,1,1, 3.078, 10535.115, 276.996, 52705.588 21/12/16,16:06:46,03,06,1, 11.9,1,1, 3.078, 10535.104, 277.021, 52705.577 21/12/16,16:06:46,04,06,1, 11.9,1,1, 3.078, 10535.112, 276.994, 52705.582 21/12/16,16:06:46,05,06,1, 11.9,1,1, 3.078, 10535.113, 276.991, 52705.580 21/12/16,16:06:46,06,06,1, 11.9,1,1, 3.078, 10535.100, 276.981, 52705.579 21/12/16,16:06:46,07,06,1, 11.9,1,1, 3.078, 10535.115, 277.002, 52705.603 21/12/16,16:06:46,08,06,1, 11.9,1,1, 3.078, 10535.100, 276.998, 52705.575 21/12/16,16:06:46,09,06,1, 11.9,1,1, 3.078, 10535.099, 277.009, 52705.563 21/12/16,16:06:46,10,06,1, 11.9,1,1, 3.078, 10535.113, 277.014, 52705.581 21/12/16,16:06:46,11,06,1, 11.9,1,1, 3.078, 10535.098, 277.013, 52705.585 21/12/16,16:06:46,12,06,1, 11.9,1,1, 3.078, 10535.114, 276.999, 52705.563 21/12/16,16:06:46,13,06,1, 11.9,1,1, 3.078, 10535.105, 277.001, 52705.589 21/12/16,16:06:46,14,06,1, 11.9,1,1, 3.078, 10535.080, 277.012, 52705.598 21/12/16,16:06:46,15,06,1, 11.9,1,1, 3.078, 10535.123, 277.015, 52705.579 21/12/16,16:06:46,16,06,1, 11.9,1,1, 3.078, 10535.102, 277.014, 52705.593 21/12/16,16:06:46,17,06,1, 11.9,1,1, 3.078, 10535.088, 277.010, 52705.607 21/12/16,16:06:46,18,06,1, 11.9,1,1, 3.078, 10535.074, 277.022, 52705.617 21/12/16,16:06:46,19,06,1, 11.9,1,1, 3.078, 10535.091, 277.017, 52705.584 21/12/16,16:06:47,00,06,1, 11.9,1,1, 3.076, 10535.088, 277.017, 52705.584 21/12/16,16:06:47,01,06,1, 11.9,1,1, 3.076, 10535.091, 277.001, 52705.539 21/12/16,16:06:47,02,06,1, 11.9,1,1, 3.076, 10535.093, 277.007, 52705.613 21/12/16,16:06:47,03,06,1, 11.9,1,1, 3.076, 10535.071, 277.007, 52705.586 21/12/16,16:06:47,04,06,1, 11.9,1,1, 3.076, 10535.099, 277.021, 52705.623 21/12/16,16:06:47,05,06,1, 11.9,1,1, 3.076, 10535.111, 277.018, 52705.595 21/12/16,16:06:47,06,06,1, 11.9,1,1, 3.076, 10535.068, 277.029, 52705.631 21/12/16,16:06:47,07,06,1, 11.9,1,1, 3.076, 10535.055, 277.035, 52705.728 21/12/16,16:06:47,08,06,1, 11.9,1,1, 3.076, 10535.104, 276.985, 52705.612 21/12/16,16:06:47,09,06,1, 11.9,1,1, 3.076, 10535.066, 277.027, 52705.654 21/12/16,16:06:47,10,06,1, 11.9,1,1, 3.076, 10535.105, 277.010, 52705.574 21/12/16,16:06:47,11,06,1, 11.9,1,1, 3.076, 10535.113, 276.996, 52705.590 21/12/16,16:06:47,12,06,1, 11.9,1,1, 3.076, 10535.091, 277.023, 52705.561 21/12/16,16:06:47,13,06,1, 11.9,1,1, 3.076, 10535.091, 277.019, 52705.644 21/12/16,16:06:47,14,06,1, 11.9,1,1, 3.076, 10535.084, 277.032, 52705.591 21/12/16,16:06:47,15,06,1, 11.9,1,1, 3.076, 10535.078, 277.033, 52705.579 21/12/16,16:06:47,16,06,1, 11.9,1,1, 3.076, 10535.090, 277.036, 52705.581 21/12/16,16:06:47,17,06,1, 11.9,1,1, 3.076, 10535.082, 277.003, 52705.562 21/12/16,16:06:47,18,06,1, 11.9,1,1, 3.076, 10535.068, 277.006, 52705.604 21/12/16,16:06:47,19,06,1, 11.9,1,1, 3.076, 10535.073, 277.006, 52705.586 21/12/16,16:06:48,00,06,1, 11.8,1,1, 3.082, 10535.071, 277.006, 52705.586 21/12/16,16:06:48,01,06,1, 11.8,1,1, 3.082, 10535.085, 277.010, 52705.595 21/12/16,16:06:48,02,06,1, 11.8,1,1, 3.082, 10535.069, 277.029, 52705.592 21/12/16,16:06:48,03,06,1, 11.8,1,1, 3.082, 10535.080, 277.021, 52705.591 21/12/16,16:06:48,04,06,1, 11.8,1,1, 3.082, 10535.066, 277.024, 52705.580 21/12/16,16:06:48,05,06,1, 11.8,1,1, 3.082, 10535.051, 277.032, 52705.615 21/12/16,16:06:48,06,06,1, 11.8,1,1, 3.082, 10535.071, 277.040, 52705.549 21/12/16,16:06:48,07,06,1, 11.8,1,1, 3.082, 10535.075, 277.019, 52705.591 21/12/16,16:06:48,08,06,1, 11.8,1,1, 3.082, 10535.072, 277.015, 52705.619 21/12/16,16:06:48,09,06,1, 11.8,1,1, 3.082, 10535.047, 277.034, 52705.591 21/12/16,16:06:48,10,06,1, 11.8,1,1, 3.082, 10535.044, 277.050, 52705.602 21/12/16,16:06:48,11,06,1, 11.8,1,1, 3.082, 10535.066, 277.038, 52705.603 21/12/16,16:06:48,12,06,1, 11.8,1,1, 3.082, 10535.057, 277.020, 52705.593 21/12/16,16:06:48,13,06,1, 11.8,1,1, 3.082, 10535.044, 277.032, 52705.589 21/12/16,16:06:48,14,06,1, 11.8,1,1, 3.082, 10535.031, 277.005, 52705.586 21/12/16,16:06:48,15,06,1, 11.8,1,1, 3.082, 10535.055, 277.028, 52705.598 21/12/16,16:06:48,16,06,1, 11.8,1,1, 3.082, 10535.054, 277.033, 52705.559 21/12/16,16:06:48,17,06,1, 11.8,1,1, 3.082, 10535.042, 277.016, 52705.658 21/12/16,16:06:48,18,06,1, 11.8,1,1, 3.082, 10535.057, 277.045, 52705.587 21/12/16,16:06:48,19,06,1, 11.8,1,1, 3.082, 10535.065, 277.039, 52705.605 21/12/16,16:06:49,00,06,1, 11.9,1,1, 3.076, 10535.063, 277.039, 52705.605 21/12/16,16:06:49,01,06,1, 11.9,1,1, 3.076, 10535.069, 277.041, 52705.593 21/12/16,16:06:49,02,06,1, 11.9,1,1, 3.076, 10535.024, 277.011, 52705.351 21/12/16,16:06:49,03,06,1, 11.9,1,1, 3.076, 10534.997, 277.048, 52705.709 21/12/16,16:06:49,04,06,1, 11.9,1,1, 3.076, 10535.018, 277.038, 52705.710 21/12/16,16:06:49,05,06,1, 11.9,1,1, 3.076, 10535.036, 277.049, 52705.654 21/12/16,16:06:49,06,06,1, 11.9,1,1, 3.076, 10535.032, 277.052, 52705.615 21/12/16,16:06:49,07,06,1, 11.9,1,1, 3.076, 10535.033, 277.056, 52705.590 21/12/16,16:06:49,08,06,1, 11.9,1,1, 3.076, 10535.033, 277.043, 52705.602 21/12/16,16:06:49,09,06,1, 11.9,1,1, 3.076, 10535.039, 277.034, 52705.599 21/12/16,16:06:49,10,06,1, 11.9,1,1, 3.076, 10535.039, 277.063, 52705.639 21/12/16,16:06:49,11,06,1, 11.9,1,1, 3.076, 10535.031, 277.041, 52705.624 21/12/16,16:06:49,12,06,1, 11.9,1,1, 3.076, 10535.018, 277.044, 52705.652 21/12/16,16:06:49,13,06,1, 11.9,1,1, 3.076, 10535.029, 277.049, 52705.695 21/12/16,16:06:49,14,06,1, 11.9,1,1, 3.076, 10535.012, 277.052, 52705.626 21/12/16,16:06:49,15,06,1, 11.9,1,1, 3.076, 10535.034, 277.029, 52705.626 21/12/16,16:06:49,16,06,1, 11.9,1,1, 3.076, 10535.016, 277.055, 52705.607 21/12/16,16:06:49,17,06,1, 11.9,1,1, 3.076, 10535.013, 277.049, 52705.635 21/12/16,16:06:49,18,06,1, 11.9,1,1, 3.076, 10535.019, 277.061, 52705.605 21/12/16,16:06:49,19,06,1, 11.9,1,1, 3.076, 10535.014, 277.036, 52705.620 21/12/16,16:06:50,00,06,1, 11.9,1,1, 3.077, 10535.012, 277.036, 52705.620 21/12/16,16:06:50,01,06,1, 11.9,1,1, 3.077, 10535.001, 277.044, 52705.647 21/12/16,16:06:50,02,06,1, 11.9,1,1, 3.077, 10535.006, 277.045, 52705.638 21/12/16,16:06:50,03,06,1, 11.9,1,1, 3.077, 10535.016, 277.045, 52705.663 21/12/16,16:06:50,04,06,1, 11.9,1,1, 3.077, 10534.975, 277.041, 52705.612 21/12/16,16:06:50,05,06,1, 11.9,1,1, 3.077, 10534.987, 277.052, 52705.637 21/12/16,16:06:50,06,06,1, 11.9,1,1, 3.077, 10534.989, 277.055, 52705.647 21/12/16,16:06:50,07,06,1, 11.9,1,1, 3.077, 10534.975, 277.041, 52705.629 21/12/16,16:06:50,08,06,1, 11.9,1,1, 3.077, 10534.998, 277.067, 52705.881 21/12/16,16:06:50,09,06,1, 11.9,1,1, 3.077, 10535.034, 277.027, 52705.540 21/12/16,16:06:50,10,06,1, 11.9,1,1, 3.077, 10534.999, 277.056, 52705.540 21/12/16,16:06:50,11,06,1, 11.9,1,1, 3.077, 10534.980, 277.027, 52705.572 21/12/16,16:06:50,12,06,1, 11.9,1,1, 3.077, 10534.968, 277.045, 52705.622 21/12/16,16:06:50,13,06,1, 11.9,1,1, 3.077, 10535.000, 277.045, 52705.588 21/12/16,16:06:50,14,06,1, 11.9,1,1, 3.077, 10534.944, 277.054, 52705.757 21/12/16,16:06:50,15,06,1, 11.9,1,1, 3.077, 10534.932, 277.058, 52705.661 21/12/16,16:06:50,16,06,1, 11.9,1,1, 3.077, 10534.936, 277.058, 52705.596 21/12/16,16:06:50,17,06,1, 11.9,1,1, 3.077, 10534.971, 277.064, 52705.599 21/12/16,16:06:50,18,06,1, 11.9,1,1, 3.077, 10534.954, 277.064, 52705.567 21/12/16,16:06:50,19,06,1, 11.9,1,1, 3.077, 10534.958, 277.074, 52705.580 21/12/16,16:06:51,00,06,1, 11.9,1,1, 3.078, 10534.954, 277.074, 52705.580 21/12/16,16:06:51,01,06,1, 11.9,1,1, 3.078, 10534.963, 277.076, 52705.630 21/12/16,16:06:51,02,06,1, 11.9,1,1, 3.078, 10534.963, 277.075, 52705.606 21/12/16,16:06:51,03,06,1, 11.9,1,1, 3.078, 10534.939, 277.079, 52705.624 21/12/16,16:06:51,04,06,1, 11.9,1,1, 3.078, 10534.968, 277.080, 52705.607 21/12/16,16:06:51,05,06,1, 11.9,1,1, 3.078, 10534.964, 277.048, 52705.644 21/12/16,16:06:51,06,06,1, 11.9,1,1, 3.078, 10534.934, 277.081, 52705.668 21/12/16,16:06:51,07,06,1, 11.9,1,1, 3.078, 10534.918, 277.067, 52705.614 21/12/16,16:06:51,08,06,1, 11.9,1,1, 3.078, 10534.936, 277.081, 52705.641 21/12/16,16:06:51,09,06,1, 11.9,1,1, 3.078, 10534.933, 277.081, 52705.550 21/12/16,16:06:51,10,06,1, 11.9,1,1, 3.078, 10534.930, 277.081, 52705.668 21/12/16,16:06:51,11,06,1, 11.9,1,1, 3.078, 10534.941, 277.051, 52705.595 21/12/16,16:06:51,12,06,1, 11.9,1,1, 3.078, 10534.919, 277.074, 52705.585 21/12/16,16:06:51,13,06,1, 11.9,1,1, 3.078, 10534.941, 277.079, 52705.592 21/12/16,16:06:51,14,06,1, 11.9,1,1, 3.078, 10534.920, 277.096, 52705.590 21/12/16,16:06:51,15,06,1, 11.9,1,1, 3.078, 10534.947, 277.085, 52705.574 21/12/16,16:06:51,16,06,1, 11.9,1,1, 3.078, 10534.924, 277.095, 52705.604 21/12/16,16:06:51,17,06,1, 11.9,1,1, 3.078, 10534.906, 277.071, 52705.638 21/12/16,16:06:51,18,06,1, 11.9,1,1, 3.078, 10534.914, 277.094, 52705.595 21/12/16,16:06:51,19,06,1, 11.9,1,1, 3.078, 10534.914, 277.086, 52705.634 21/12/16,16:06:52,00,07,1, 11.9,1,1, 3.081, 10534.912, 277.086, 52705.634 21/12/16,16:06:52,01,07,1, 11.9,1,1, 3.081, 10534.924, 277.095, 52705.605 21/12/16,16:06:52,02,07,1, 11.9,1,1, 3.081, 10534.892, 277.073, 52705.615 21/12/16,16:06:52,03,07,1, 11.9,1,1, 3.081, 10534.915, 277.089, 52705.631 21/12/16,16:06:52,04,07,1, 11.9,1,1, 3.081, 10534.925, 277.094, 52705.611 21/12/16,16:06:52,05,07,1, 11.9,1,1, 3.081, 10534.889, 277.086, 52705.654 21/12/16,16:06:52,06,07,1, 11.9,1,1, 3.081, 10534.892, 277.094, 52705.635 21/12/16,16:06:52,07,07,1, 11.9,1,1, 3.081, 10534.917, 277.117, 52705.686 21/12/16,16:06:52,08,07,1, 11.9,1,1, 3.081, 10534.886, 277.111, 52705.624 21/12/16,16:06:52,09,07,1, 11.9,1,1, 3.081, 10534.896, 277.072, 52705.625 21/12/16,16:06:52,10,07,1, 11.9,1,1, 3.081, 10534.881, 277.108, 52705.586 21/12/16,16:06:52,11,07,1, 11.9,1,1, 3.081, 10534.897, 277.106, 52705.672 21/12/16,16:06:52,12,07,1, 11.9,1,1, 3.081, 10534.906, 277.114, 52705.630 21/12/16,16:06:52,13,07,1, 11.9,1,1, 3.081, 10534.907, 277.107, 52705.615 21/12/16,16:06:52,14,07,1, 11.9,1,1, 3.081, 10534.861, 277.117, 52705.662 21/12/16,16:06:52,15,07,1, 11.9,1,1, 3.081, 10534.884, 277.109, 52705.660 21/12/16,16:06:52,16,07,1, 11.9,1,1, 3.081, 10534.886, 277.125, 52705.663 21/12/16,16:06:52,17,07,1, 11.9,1,1, 3.081, 10534.866, 277.109, 52705.644 21/12/16,16:06:52,18,07,1, 11.9,1,1, 3.081, 10534.893, 277.117, 52705.541 21/12/16,16:06:52,19,07,1, 11.9,1,1, 3.081, 10534.865, 277.104, 52705.710 21/12/16,16:06:53,00,07,1, 11.9,1,1, 3.075, 10534.862, 277.104, 52705.710 21/12/16,16:06:53,01,07,1, 11.9,1,1, 3.075, 10534.861, 277.113, 52705.672 21/12/16,16:06:53,02,07,1, 11.9,1,1, 3.075, 10534.869, 277.085, 52705.646 21/12/16,16:06:53,03,07,1, 11.9,1,1, 3.075, 10534.855, 277.115, 52705.667 21/12/16,16:06:53,04,07,1, 11.9,1,1, 3.075, 10534.870, 277.089, 52705.657 21/12/16,16:06:53,05,07,1, 11.9,1,1, 3.075, 10534.877, 277.105, 52705.620 21/12/16,16:06:53,06,07,1, 11.9,1,1, 3.075, 10534.878, 277.107, 52705.613 21/12/16,16:06:53,07,07,1, 11.9,1,1, 3.075, 10534.844, 277.110, 52705.644 21/12/16,16:06:53,08,07,1, 11.9,1,1, 3.075, 10534.871, 277.122, 52705.639 21/12/16,16:06:53,09,07,1, 11.9,1,1, 3.075, 10534.863, 277.126, 52705.639 21/12/16,16:06:53,10,07,1, 11.9,1,1, 3.075, 10534.842, 277.124, 52705.668 21/12/16,16:06:53,11,07,1, 11.9,1,1, 3.075, 10534.864, 277.121, 52705.657 21/12/16,16:06:53,12,07,1, 11.9,1,1, 3.075, 10534.863, 277.141, 52705.684 21/12/16,16:06:53,13,07,1, 11.9,1,1, 3.075, 10534.844, 277.128, 52705.661 21/12/16,16:06:53,14,07,1, 11.9,1,1, 3.075, 10534.847, 277.129, 52705.679 21/12/16,16:06:53,15,07,1, 11.9,1,1, 3.075, 10534.840, 277.121, 52705.652 21/12/16,16:06:53,16,07,1, 11.9,1,1, 3.075, 10534.849, 277.120, 52705.657 21/12/16,16:06:53,17,07,1, 11.9,1,1, 3.075, 10534.849, 277.125, 52705.668 21/12/16,16:06:53,18,07,1, 11.9,1,1, 3.075, 10534.813, 277.120, 52705.666 21/12/16,16:06:53,19,07,1, 11.9,1,1, 3.075, 10534.825, 277.148, 52705.669 21/12/16,16:06:54,00,07,1, 11.9,1,1, 3.079, 10534.821, 277.148, 52705.669 21/12/16,16:06:54,01,07,1, 11.9,1,1, 3.079, 10534.814, 277.150, 52705.669 21/12/16,16:06:54,02,07,1, 11.9,1,1, 3.079, 10534.836, 277.133, 52705.650 21/12/16,16:06:54,03,07,1, 11.9,1,1, 3.079, 10534.832, 277.142, 52705.660 21/12/16,16:06:54,04,07,1, 11.9,1,1, 3.079, 10534.830, 277.139, 52705.677 21/12/16,16:06:54,05,07,1, 11.9,1,1, 3.079, 10534.813, 277.129, 52705.634 21/12/16,16:06:54,06,07,1, 11.9,1,1, 3.079, 10534.821, 277.121, 52705.619 21/12/16,16:06:54,07,07,1, 11.9,1,1, 3.079, 10534.835, 277.138, 52705.635 21/12/16,16:06:54,08,07,1, 11.9,1,1, 3.079, 10534.832, 277.123, 52705.680 21/12/16,16:06:54,09,07,1, 11.9,1,1, 3.079, 10534.833, 277.125, 52705.663 21/12/16,16:06:54,10,07,1, 11.9,1,1, 3.079, 10534.828, 277.134, 52705.667 21/12/16,16:06:54,11,07,1, 11.9,1,1, 3.079, 10534.828, 277.132, 52705.662 21/12/16,16:06:54,12,07,1, 11.9,1,1, 3.079, 10534.801, 277.121, 52705.685 21/12/16,16:06:54,13,07,1, 11.9,1,1, 3.079, 10534.798, 277.144, 52705.647 21/12/16,16:06:54,14,07,1, 11.9,1,1, 3.079, 10534.806, 277.131, 52705.698 21/12/16,16:06:54,15,07,1, 11.9,1,1, 3.079, 10534.802, 277.126, 52705.661 21/12/16,16:06:54,16,07,1, 11.9,1,1, 3.079, 10534.809, 277.125, 52705.667 21/12/16,16:06:54,17,07,1, 11.9,1,1, 3.079, 10534.799, 277.115, 52705.655 21/12/16,16:06:54,18,07,1, 11.9,1,1, 3.079, 10534.815, 277.132, 52705.659 21/12/16,16:06:54,19,07,1, 11.9,1,1, 3.079, 10534.807, 277.127, 52705.649 21/12/16,16:06:55,00,07,1, 11.9,1,1, 3.075, 10534.804, 277.127, 52705.649 21/12/16,16:06:55,01,07,1, 11.9,1,1, 3.075, 10534.832, 277.147, 52705.697 21/12/16,16:06:55,02,07,1, 11.9,1,1, 3.075, 10534.797, 277.157, 52705.691 21/12/16,16:06:55,03,07,1, 11.9,1,1, 3.075, 10534.800, 277.165, 52705.694 21/12/16,16:06:55,04,07,1, 11.9,1,1, 3.075, 10534.786, 277.147, 52705.655 21/12/16,16:06:55,05,07,1, 11.9,1,1, 3.075, 10534.807, 277.137, 52705.676 21/12/16,16:06:55,06,07,1, 11.9,1,1, 3.075, 10534.821, 277.154, 52705.655 21/12/16,16:06:55,07,07,1, 11.9,1,1, 3.075, 10534.789, 277.141, 52705.667 21/12/16,16:06:55,08,07,1, 11.9,1,1, 3.075, 10534.820, 277.147, 52705.675 21/12/16,16:06:55,09,07,1, 11.9,1,1, 3.075, 10534.780, 277.140, 52705.657 21/12/16,16:06:55,10,07,1, 11.9,1,1, 3.075, 10534.787, 277.122, 52705.773 21/12/16,16:06:55,11,07,1, 11.9,1,1, 3.075, 10534.751, 277.154, 52705.736 21/12/16,16:06:55,12,07,1, 11.9,1,1, 3.075, 10534.761, 277.157, 52705.685 21/12/16,16:06:55,13,07,1, 11.9,1,1, 3.075, 10534.781, 277.125, 52705.673 21/12/16,16:06:55,14,07,1, 11.9,1,1, 3.075, 10534.777, 277.140, 52705.657 21/12/16,16:06:55,15,07,1, 11.9,1,1, 3.075, 10534.784, 277.131, 52705.651 21/12/16,16:06:55,16,07,1, 11.9,1,1, 3.075, 10534.780, 277.127, 52705.627 21/12/16,16:06:55,17,07,1, 11.9,1,1, 3.075, 10534.789, 277.130, 52705.655 21/12/16,16:06:55,18,07,1, 11.9,1,1, 3.075, 10534.758, 277.099, 52705.631 21/12/16,16:06:55,19,07,1, 11.9,1,1, 3.075, 10534.778, 277.132, 52705.649 21/12/16,16:06:56,00,07,1, 11.9,1,1, 3.074, 10534.770, 277.132, 52705.649 21/12/16,16:06:56,01,07,1, 11.9,1,1, 3.074, 10534.760, 277.127, 52705.547 21/12/16,16:06:56,02,07,1, 11.9,1,1, 3.074, 10534.769, 277.140, 52705.695 21/12/16,16:06:56,03,07,1, 11.9,1,1, 3.074, 10534.777, 277.133, 52705.661 21/12/16,16:06:56,04,07,1, 11.9,1,1, 3.074, 10534.763, 277.138, 52705.665 21/12/16,16:06:56,05,07,1, 11.9,1,1, 3.074, 10534.760, 277.161, 52705.676 21/12/16,16:06:56,06,07,1, 11.9,1,1, 3.074, 10534.770, 277.148, 52705.694 21/12/16,16:06:56,07,07,1, 11.9,1,1, 3.074, 10534.755, 277.155, 52705.682 21/12/16,16:06:56,08,07,1, 11.9,1,1, 3.074, 10534.790, 277.134, 52705.662 21/12/16,16:06:56,09,07,1, 11.9,1,1, 3.074, 10534.773, 277.151, 52705.690 21/12/16,16:06:56,10,07,1, 11.9,1,1, 3.074, 10534.788, 277.133, 52705.673 21/12/16,16:06:56,11,07,1, 11.9,1,1, 3.074, 10534.775, 277.142, 52705.682 21/12/16,16:06:56,12,07,1, 11.9,1,1, 3.074, 10534.786, 277.143, 52705.659 21/12/16,16:06:56,13,07,1, 11.9,1,1, 3.074, 10534.781, 277.163, 52705.653 21/12/16,16:06:56,14,07,1, 11.9,1,1, 3.074, 10534.753, 277.119, 52705.668 21/12/16,16:06:56,15,07,1, 11.9,1,1, 3.074, 10534.768, 277.149, 52705.611 21/12/16,16:06:56,16,07,1, 11.9,1,1, 3.074, 10534.761, 277.154, 52705.684 21/12/16,16:06:56,17,07,1, 11.9,1,1, 3.074, 10534.780, 277.141, 52705.671 21/12/16,16:06:56,18,07,1, 11.9,1,1, 3.074, 10534.780, 277.139, 52705.658 21/12/16,16:06:56,19,07,1, 11.9,1,1, 3.074, 10534.761, 277.145, 52705.628 21/12/16,16:06:57,00,07,1, 11.9,1,1, 3.074, 10534.754, 277.145, 52705.628 21/12/16,16:06:57,01,07,1, 11.9,1,1, 3.074, 10534.762, 277.123, 52705.648 21/12/16,16:06:57,02,07,1, 11.9,1,1, 3.074, 10534.760, 277.190, 52705.801 21/12/16,16:06:57,03,07,1, 11.9,1,1, 3.074, 10534.754, 277.182, 52705.743 21/12/16,16:06:57,04,07,1, 11.9,1,1, 3.074, 10534.739, 277.166, 52705.791 21/12/16,16:06:57,05,07,1, 11.9,1,1, 3.074, 10534.780, 277.163, 52705.791 21/12/16,16:06:57,06,07,1, 11.9,1,1, 3.074, 10534.760, 277.167, 52705.734 21/12/16,16:06:57,07,07,1, 11.9,1,1, 3.074, 10534.766, 277.203, 52705.765 21/12/16,16:06:57,08,07,1, 11.9,1,1, 3.074, 10534.772, 277.171, 52705.800 21/12/16,16:06:57,09,07,1, 11.9,1,1, 3.074, 10534.785, 277.165, 52705.746 21/12/16,16:06:57,10,07,1, 11.9,1,1, 3.074, 10534.772, 277.176, 52705.810 21/12/16,16:06:57,11,07,1, 11.9,1,1, 3.074, 10534.760, 277.180, 52705.757 21/12/16,16:06:57,12,07,1, 11.9,1,1, 3.074, 10534.757, 277.199, 52705.778 21/12/16,16:06:57,13,07,1, 11.9,1,1, 3.074, 10534.762, 277.183, 52705.745 21/12/16,16:06:57,14,07,1, 11.9,1,1, 3.074, 10534.761, 277.209, 52705.798 21/12/16,16:06:57,15,07,1, 11.9,1,1, 3.074, 10534.770, 277.199, 52705.776 21/12/16,16:06:57,16,07,1, 11.9,1,1, 3.074, 10534.783, 277.184, 52705.776 21/12/16,16:06:57,17,07,1, 11.9,1,1, 3.074, 10534.773, 277.181, 52705.777 21/12/16,16:06:57,18,07,1, 11.9,1,1, 3.074, 10534.777, 277.180, 52705.759 21/12/16,16:06:57,19,07,1, 11.9,1,1, 3.074, 10534.770, 277.186, 52705.786 21/12/16,16:06:58,00,07,1, 11.9,1,1, 3.077, 10534.762, 277.186, 52705.786 21/12/16,16:06:58,01,07,1, 11.9,1,1, 3.077, 10534.752, 277.195, 52705.751 21/12/16,16:06:58,02,07,1, 11.9,1,1, 3.077, 10534.764, 277.202, 52705.766 21/12/16,16:06:58,03,07,1, 11.9,1,1, 3.077, 10534.798, 277.159, 52705.772 21/12/16,16:06:58,04,07,1, 11.9,1,1, 3.077, 10534.766, 277.199, 52705.751 21/12/16,16:06:58,05,07,1, 11.9,1,1, 3.077, 10534.761, 277.197, 52705.736 21/12/16,16:06:58,06,07,1, 11.9,1,1, 3.077, 10534.768, 277.179, 52705.752 21/12/16,16:06:58,07,07,1, 11.9,1,1, 3.077, 10534.781, 277.181, 52705.777 21/12/16,16:06:58,08,07,1, 11.9,1,1, 3.077, 10534.772, 277.167, 52705.502 21/12/16,16:06:58,09,07,1, 11.9,1,1, 3.077, 10534.764, 277.209, 52705.909 21/12/16,16:06:58,10,07,1, 11.9,1,1, 3.077, 10534.756, 277.201, 52706.030 21/12/16,16:06:58,11,07,1, 11.9,1,1, 3.077, 10534.768, 277.204, 52705.871 21/12/16,16:06:58,12,07,1, 11.9,1,1, 3.077, 10534.755, 277.175, 52705.819 21/12/16,16:06:58,13,07,1, 11.9,1,1, 3.077, 10534.737, 277.181, 52705.841 21/12/16,16:06:58,14,07,1, 11.9,1,1, 3.077, 10534.753, 277.179, 52705.795 21/12/16,16:06:58,15,07,1, 11.9,1,1, 3.077, 10534.796, 277.196, 52705.824 21/12/16,16:06:58,16,07,1, 11.9,1,1, 3.077, 10534.777, 277.179, 52705.790 21/12/16,16:06:58,17,07,1, 11.9,1,1, 3.077, 10534.779, 277.174, 52705.778 21/12/16,16:06:58,18,07,1, 11.9,1,1, 3.077, 10534.790, 277.192, 52705.834 21/12/16,16:06:58,19,07,1, 11.9,1,1, 3.077, 10534.782, 277.186, 52705.811 21/12/16,16:06:59,00,08,1, 11.9,1,1, 3.078, 10534.779, 277.186, 52705.811 21/12/16,16:06:59,01,08,1, 11.9,1,1, 3.078, 10534.792, 277.206, 52705.816 21/12/16,16:06:59,02,08,1, 11.9,1,1, 3.078, 10534.780, 277.173, 52705.827 21/12/16,16:06:59,03,08,1, 11.9,1,1, 3.078, 10534.792, 277.191, 52705.846 21/12/16,16:06:59,04,08,1, 11.9,1,1, 3.078, 10534.780, 277.169, 52705.807 21/12/16,16:06:59,05,08,1, 11.9,1,1, 3.078, 10534.772, 277.177, 52705.837 21/12/16,16:06:59,06,08,1, 11.9,1,1, 3.078, 10534.794, 277.193, 52705.801 21/12/16,16:06:59,07,08,1, 11.9,1,1, 3.078, 10534.788, 277.211, 52705.816 21/12/16,16:06:59,08,08,1, 11.9,1,1, 3.078, 10534.797, 277.171, 52705.812 21/12/16,16:06:59,09,08,1, 11.9,1,1, 3.078, 10534.794, 277.161, 52705.777 21/12/16,16:06:59,10,08,1, 11.9,1,1, 3.078, 10534.787, 277.163, 52705.792 21/12/16,16:06:59,11,08,1, 11.9,1,1, 3.078, 10534.809, 277.186, 52705.774 21/12/16,16:06:59,12,08,1, 11.9,1,1, 3.078, 10534.809, 277.169, 52705.826 21/12/16,16:06:59,13,08,1, 11.9,1,1, 3.078, 10534.817, 277.171, 52705.789 21/12/16,16:06:59,14,08,1, 11.9,1,1, 3.078, 10534.811, 277.179, 52705.804 21/12/16,16:06:59,15,08,1, 11.9,1,1, 3.078, 10534.817, 277.170, 52705.796 21/12/16,16:06:59,16,08,1, 11.9,1,1, 3.078, 10534.812, 277.185, 52705.780 21/12/16,16:06:59,17,08,1, 11.9,1,1, 3.078, 10534.810, 277.183, 52705.840 21/12/16,16:06:59,18,08,1, 11.9,1,1, 3.078, 10534.808, 277.185, 52705.805 21/12/16,16:06:59,19,08,1, 11.9,1,1, 3.078, 10534.823, 277.161, 52705.819 21/12/16,16:07:00,00,07,1, 11.9,1,1, 3.077, 10534.821, 277.161, 52705.819 21/12/16,16:07:00,01,07,1, 11.9,1,1, 3.077, 10534.808, 277.195, 52705.811 21/12/16,16:07:00,02,07,1, 11.9,1,1, 3.077, 10534.810, 277.155, 52705.709 21/12/16,16:07:00,03,07,1, 11.9,1,1, 3.077, 10534.817, 277.163, 52705.740 21/12/16,16:07:00,04,07,1, 11.9,1,1, 3.077, 10534.823, 277.177, 52705.742 21/12/16,16:07:00,05,07,1, 11.9,1,1, 3.077, 10534.841, 277.175, 52705.712 21/12/16,16:07:00,06,07,1, 11.9,1,1, 3.077, 10534.816, 277.171, 52705.700 21/12/16,16:07:00,07,07,1, 11.9,1,1, 3.077, 10534.812, 277.182, 52705.728 21/12/16,16:07:00,08,07,1, 11.9,1,1, 3.077, 10534.801, 277.187, 52705.722 21/12/16,16:07:00,09,07,1, 11.9,1,1, 3.077, 10534.810, 277.160, 52705.713 21/12/16,16:07:00,10,07,1, 11.9,1,1, 3.077, 10534.825, 277.163, 52705.732 21/12/16,16:07:00,11,07,1, 11.9,1,1, 3.077, 10534.819, 277.163, 52705.702 21/12/16,16:07:00,12,07,1, 11.9,1,1, 3.077, 10534.834, 277.146, 52705.745 21/12/16,16:07:00,13,07,1, 11.9,1,1, 3.077, 10534.838, 277.144, 52705.695 21/12/16,16:07:00,14,07,1, 11.9,1,1, 3.077, 10534.834, 277.143, 52705.730 21/12/16,16:07:00,15,07,1, 11.9,1,1, 3.077, 10534.846, 277.155, 52705.724 21/12/16,16:07:00,16,07,1, 11.9,1,1, 3.077, 10534.841, 277.157, 52705.712 21/12/16,16:07:00,17,07,1, 11.9,1,1, 3.077, 10534.820, 277.153, 52705.745 21/12/16,16:07:00,18,07,1, 11.9,1,1, 3.077, 10534.847, 277.156, 52705.739 21/12/16,16:07:00,19,07,1, 11.9,1,1, 3.077, 10534.838, 277.142, 52705.718 21/12/16,16:07:01,00,07,1, 11.9,1,1, 3.076, 10534.837, 277.142, 52705.718 21/12/16,16:07:01,01,07,1, 11.9,1,1, 3.076, 10534.820, 277.154, 52705.715 21/12/16,16:07:01,02,07,1, 11.9,1,1, 3.076, 10534.836, 277.150, 52705.707 21/12/16,16:07:01,03,07,1, 11.9,1,1, 3.076, 10534.857, 277.140, 52705.717 21/12/16,16:07:01,04,07,1, 11.9,1,1, 3.076, 10534.831, 277.150, 52705.743 21/12/16,16:07:01,05,07,1, 11.9,1,1, 3.076, 10534.824, 277.141, 52705.704 21/12/16,16:07:01,06,07,1, 11.9,1,1, 3.076, 10534.840, 277.138, 52705.714 21/12/16,16:07:01,07,07,1, 11.9,1,1, 3.076, 10534.839, 277.171, 52705.683 21/12/16,16:07:01,08,07,1, 11.9,1,1, 3.076, 10534.886, 277.155, 52705.597 21/12/16,16:07:01,09,07,1, 11.9,1,1, 3.076, 10534.829, 277.158, 52705.758 21/12/16,16:07:01,10,07,1, 11.9,1,1, 3.076, 10534.850, 277.165, 52705.754 21/12/16,16:07:01,11,07,1, 11.9,1,1, 3.076, 10534.846, 277.141, 52705.712 21/12/16,16:07:01,12,07,1, 11.9,1,1, 3.076, 10534.848, 277.158, 52705.848 21/12/16,16:07:01,13,07,1, 11.9,1,1, 3.076, 10534.861, 277.180, 52705.622 21/12/16,16:07:01,14,07,1, 11.9,1,1, 3.076, 10534.829, 277.142, 52705.718 21/12/16,16:07:01,15,07,1, 11.9,1,1, 3.076, 10534.849, 277.149, 52705.682 21/12/16,16:07:01,16,07,1, 11.9,1,1, 3.076, 10534.862, 277.130, 52705.680 21/12/16,16:07:01,17,07,1, 11.9,1,1, 3.076, 10534.866, 277.137, 52705.661 21/12/16,16:07:01,18,07,1, 11.9,1,1, 3.076, 10534.861, 277.137, 52705.679 21/12/16,16:07:01,19,07,1, 11.9,1,1, 3.076, 10534.894, 277.125, 52705.704 21/12/16,16:07:02,00,08,1, 11.9,1,1, 3.076, 10534.887, 277.125, 52705.704 21/12/16,16:07:02,01,08,1, 11.9,1,1, 3.076, 10534.874, 277.144, 52705.688 21/12/16,16:07:02,02,08,1, 11.9,1,1, 3.076, 10534.888, 277.130, 52705.661 21/12/16,16:07:02,03,08,1, 11.9,1,1, 3.076, 10534.887, 277.147, 52705.673 21/12/16,16:07:02,04,08,1, 11.9,1,1, 3.076, 10534.909, 277.141, 52705.699 21/12/16,16:07:02,05,08,1, 11.9,1,1, 3.076, 10534.876, 277.143, 52705.696 21/12/16,16:07:02,06,08,1, 11.9,1,1, 3.076, 10534.887, 277.148, 52705.676 21/12/16,16:07:02,07,08,1, 11.9,1,1, 3.076, 10534.932, 277.125, 52705.662 21/12/16,16:07:02,08,08,1, 11.9,1,1, 3.076, 10534.926, 277.121, 52705.719 21/12/16,16:07:02,09,08,1, 11.9,1,1, 3.076, 10534.931, 277.114, 52705.708 21/12/16,16:07:02,10,08,1, 11.9,1,1, 3.076, 10534.914, 277.121, 52705.728 21/12/16,16:07:02,11,08,1, 11.9,1,1, 3.076, 10534.919, 277.136, 52705.724 21/12/16,16:07:02,12,08,1, 11.9,1,1, 3.076, 10534.920, 277.125, 52705.710 21/12/16,16:07:02,13,08,1, 11.9,1,1, 3.076, 10534.936, 277.136, 52705.672 21/12/16,16:07:02,14,08,1, 11.9,1,1, 3.076, 10534.931, 277.136, 52705.679 21/12/16,16:07:02,15,08,1, 11.9,1,1, 3.076, 10534.924, 277.143, 52705.679 21/12/16,16:07:02,16,08,1, 11.9,1,1, 3.076, 10534.930, 277.143, 52705.657 21/12/16,16:07:02,17,08,1, 11.9,1,1, 3.076, 10534.931, 277.112, 52705.662 21/12/16,16:07:02,18,08,1, 11.9,1,1, 3.076, 10534.956, 277.134, 52705.688 21/12/16,16:07:02,19,08,1, 11.9,1,1, 3.076, 10534.945, 277.134, 52705.668 21/12/16,16:07:03,00,07,1, 12.0,1,1, 3.076, 10534.937, 277.134, 52705.668 21/12/16,16:07:03,01,07,1, 12.0,1,1, 3.076, 10534.950, 277.095, 52705.681 21/12/16,16:07:03,02,07,1, 12.0,1,1, 3.076, 10534.936, 277.094, 52705.673 21/12/16,16:07:03,03,07,1, 12.0,1,1, 3.076, 10534.968, 277.102, 52705.706 21/12/16,16:07:03,04,07,1, 12.0,1,1, 3.076, 10534.947, 277.101, 52705.681 21/12/16,16:07:03,05,07,1, 12.0,1,1, 3.076, 10534.967, 277.119, 52705.722 21/12/16,16:07:03,06,07,1, 12.0,1,1, 3.076, 10534.975, 277.119, 52705.685 21/12/16,16:07:03,07,07,1, 12.0,1,1, 3.076, 10534.947, 277.101, 52705.660 21/12/16,16:07:03,08,07,1, 12.0,1,1, 3.076, 10534.975, 277.116, 52705.704 21/12/16,16:07:03,09,07,1, 12.0,1,1, 3.076, 10534.960, 277.104, 52705.663 21/12/16,16:07:03,10,07,1, 12.0,1,1, 3.076, 10535.001, 277.107, 52705.670 21/12/16,16:07:03,11,07,1, 12.0,1,1, 3.076, 10534.967, 277.117, 52705.677 21/12/16,16:07:03,12,07,1, 12.0,1,1, 3.076, 10534.978, 277.090, 52705.672 21/12/16,16:07:03,13,07,1, 12.0,1,1, 3.076, 10534.992, 277.130, 52705.713 21/12/16,16:07:03,14,07,1, 12.0,1,1, 3.076, 10534.972, 277.118, 52705.667 21/12/16,16:07:03,15,07,1, 12.0,1,1, 3.076, 10534.963, 277.097, 52705.676 21/12/16,16:07:03,16,07,1, 12.0,1,1, 3.076, 10534.994, 277.086, 52705.671 21/12/16,16:07:03,17,07,1, 12.0,1,1, 3.076, 10535.001, 277.065, 52705.655 21/12/16,16:07:03,18,07,1, 12.0,1,1, 3.076, 10534.983, 277.050, 52705.666 21/12/16,16:07:03,19,07,1, 12.0,1,1, 3.076, 10535.019, 277.062, 52705.673 21/12/16,16:07:04,00,07,1, 11.9,1,1, 3.077, 10535.012, 277.062, 52705.673 21/12/16,16:07:04,01,07,1, 11.9,1,1, 3.077, 10535.031, 277.050, 52705.666 21/12/16,16:07:04,02,07,1, 11.9,1,1, 3.077, 10535.007, 277.081, 52705.709 21/12/16,16:07:04,03,07,1, 11.9,1,1, 3.077, 10535.024, 277.104, 52705.796 21/12/16,16:07:04,04,07,1, 11.9,1,1, 3.077, 10535.007, 277.068, 52705.694 21/12/16,16:07:04,05,07,1, 11.9,1,1, 3.077, 10535.019, 277.069, 52705.664 21/12/16,16:07:04,06,07,1, 11.9,1,1, 3.077, 10535.028, 277.061, 52705.631 21/12/16,16:07:04,07,07,1, 11.9,1,1, 3.077, 10535.023, 277.046, 52705.689 21/12/16,16:07:04,08,07,1, 11.9,1,1, 3.077, 10535.049, 277.067, 52705.674 21/12/16,16:07:04,09,07,1, 11.9,1,1, 3.077, 10535.038, 277.087, 52705.624 21/12/16,16:07:04,10,07,1, 11.9,1,1, 3.077, 10535.060, 277.039, 52705.651 21/12/16,16:07:04,11,07,1, 11.9,1,1, 3.077, 10535.040, 277.060, 52705.694 21/12/16,16:07:04,12,07,1, 11.9,1,1, 3.077, 10535.068, 277.044, 52705.693 21/12/16,16:07:04,13,07,1, 11.9,1,1, 3.077, 10535.060, 277.060, 52705.672 21/12/16,16:07:04,14,07,1, 11.9,1,1, 3.077, 10535.058, 277.036, 52705.695 21/12/16,16:07:04,15,07,1, 11.9,1,1, 3.077, 10535.077, 277.031, 52705.681 21/12/16,16:07:04,16,07,1, 11.9,1,1, 3.077, 10535.090, 277.035, 52705.683 21/12/16,16:07:04,17,07,1, 11.9,1,1, 3.077, 10535.087, 277.036, 52705.689 21/12/16,16:07:04,18,07,1, 11.9,1,1, 3.077, 10535.089, 277.030, 52705.638 21/12/16,16:07:04,19,07,1, 11.9,1,1, 3.077, 10535.075, 277.044, 52705.651 21/12/16,16:07:05,00,07,1, 11.9,1,1, 3.073, 10535.071, 277.044, 52705.651 21/12/16,16:07:05,01,07,1, 11.9,1,1, 3.073, 10535.081, 277.005, 52705.644 21/12/16,16:07:05,02,07,1, 11.9,1,1, 3.073, 10535.097, 277.003, 52705.642 21/12/16,16:07:05,03,07,1, 11.9,1,1, 3.073, 10535.102, 277.034, 52705.636 21/12/16,16:07:05,04,07,1, 11.9,1,1, 3.073, 10535.109, 277.028, 52705.620 21/12/16,16:07:05,05,07,1, 11.9,1,1, 3.073, 10535.104, 277.017, 52705.691 21/12/16,16:07:05,06,07,1, 11.9,1,1, 3.073, 10535.094, 277.036, 52705.696 21/12/16,16:07:05,07,07,1, 11.9,1,1, 3.073, 10535.129, 277.015, 52705.599 21/12/16,16:07:05,08,07,1, 11.9,1,1, 3.073, 10535.113, 276.992, 52705.611 21/12/16,16:07:05,09,07,1, 11.9,1,1, 3.073, 10535.103, 277.009, 52705.600 21/12/16,16:07:05,10,07,1, 11.9,1,1, 3.073, 10535.139, 277.000, 52705.686 21/12/16,16:07:05,11,07,1, 11.9,1,1, 3.073, 10535.125, 277.004, 52705.639 21/12/16,16:07:05,12,07,1, 11.9,1,1, 3.073, 10535.134, 276.992, 52705.656 21/12/16,16:07:05,13,07,1, 11.9,1,1, 3.073, 10535.146, 277.003, 52705.650 21/12/16,16:07:05,14,07,1, 11.9,1,1, 3.073, 10535.175, 276.982, 52705.636 21/12/16,16:07:05,15,07,1, 11.9,1,1, 3.073, 10535.148, 277.012, 52705.654 21/12/16,16:07:05,16,07,1, 11.9,1,1, 3.073, 10535.157, 276.988, 52705.619 21/12/16,16:07:05,17,07,1, 11.9,1,1, 3.073, 10535.158, 277.022, 52705.654 21/12/16,16:07:05,18,07,1, 11.9,1,1, 3.073, 10535.154, 276.981, 52705.602 21/12/16,16:07:05,19,07,1, 11.9,1,1, 3.073, 10535.173, 276.992, 52705.630 21/12/16,16:07:06,00,08,1, 11.8,1,1, 3.077, 10535.171, 276.992, 52705.630 21/12/16,16:07:06,01,08,1, 11.8,1,1, 3.077, 10535.172, 277.005, 52705.620 21/12/16,16:07:06,02,08,1, 11.8,1,1, 3.077, 10535.168, 276.995, 52705.634 21/12/16,16:07:06,03,08,1, 11.8,1,1, 3.077, 10535.205, 276.983, 52705.640 21/12/16,16:07:06,04,08,1, 11.8,1,1, 3.077, 10535.192, 276.973, 52705.675 21/12/16,16:07:06,05,08,1, 11.8,1,1, 3.077, 10535.172, 276.968, 52705.639 21/12/16,16:07:06,06,08,1, 11.8,1,1, 3.077, 10535.181, 276.991, 52705.657 21/12/16,16:07:06,07,08,1, 11.8,1,1, 3.077, 10535.195, 276.983, 52705.712 21/12/16,16:07:06,08,08,1, 11.8,1,1, 3.077, 10535.183, 276.967, 52705.621 21/12/16,16:07:06,09,08,1, 11.8,1,1, 3.077, 10535.205, 276.967, 52705.607 21/12/16,16:07:06,10,08,1, 11.8,1,1, 3.077, 10535.211, 276.938, 52705.647 21/12/16,16:07:06,11,08,1, 11.8,1,1, 3.077, 10535.218, 276.956, 52705.634 21/12/16,16:07:06,12,08,1, 11.8,1,1, 3.077, 10535.191, 276.935, 52705.647 21/12/16,16:07:06,13,08,1, 11.8,1,1, 3.077, 10535.213, 276.942, 52705.611 21/12/16,16:07:06,14,08,1, 11.8,1,1, 3.077, 10535.230, 276.946, 52705.633 21/12/16,16:07:06,15,08,1, 11.8,1,1, 3.077, 10535.225, 276.908, 52705.617 21/12/16,16:07:06,16,08,1, 11.8,1,1, 3.077, 10535.229, 276.939, 52705.651 21/12/16,16:07:06,17,08,1, 11.8,1,1, 3.077, 10535.243, 276.928, 52705.640 21/12/16,16:07:06,18,08,1, 11.8,1,1, 3.077, 10535.260, 276.925, 52705.630 21/12/16,16:07:06,19,08,1, 11.8,1,1, 3.077, 10535.244, 276.912, 52705.630 21/12/16,16:07:07,00,08,1, 11.9,1,1, 3.079, 10535.238, 276.912, 52705.630 21/12/16,16:07:07,01,08,1, 11.9,1,1, 3.079, 10535.262, 276.898, 52705.654 21/12/16,16:07:07,02,08,1, 11.9,1,1, 3.079, 10535.248, 276.874, 52705.639 21/12/16,16:07:07,03,08,1, 11.9,1,1, 3.079, 10535.228, 276.899, 52705.654 21/12/16,16:07:07,04,08,1, 11.9,1,1, 3.079, 10535.267, 276.913, 52705.621 21/12/16,16:07:07,05,08,1, 11.9,1,1, 3.079, 10535.261, 276.904, 52705.615 21/12/16,16:07:07,06,08,1, 11.9,1,1, 3.079, 10535.251, 276.907, 52705.581 21/12/16,16:07:07,07,08,1, 11.9,1,1, 3.079, 10535.267, 276.921, 52705.625 21/12/16,16:07:07,08,08,1, 11.9,1,1, 3.079, 10535.267, 276.893, 52705.648 21/12/16,16:07:07,09,08,1, 11.9,1,1, 3.079, 10535.286, 276.892, 52705.642 21/12/16,16:07:07,10,08,1, 11.9,1,1, 3.079, 10535.277, 276.894, 52705.618 21/12/16,16:07:07,11,08,1, 11.9,1,1, 3.079, 10535.304, 276.886, 52705.593 21/12/16,16:07:07,12,08,1, 11.9,1,1, 3.079, 10535.312, 276.859, 52705.653 21/12/16,16:07:07,13,08,1, 11.9,1,1, 3.079, 10535.305, 276.873, 52705.629 21/12/16,16:07:07,14,08,1, 11.9,1,1, 3.079, 10535.283, 276.890, 52705.619 21/12/16,16:07:07,15,08,1, 11.9,1,1, 3.079, 10535.308, 276.878, 52705.616 21/12/16,16:07:07,16,08,1, 11.9,1,1, 3.079, 10535.292, 276.878, 52705.610 21/12/16,16:07:07,17,08,1, 11.9,1,1, 3.079, 10535.306, 276.880, 52705.644 21/12/16,16:07:07,18,08,1, 11.9,1,1, 3.079, 10535.295, 276.875, 52705.662 21/12/16,16:07:07,19,08,1, 11.9,1,1, 3.079, 10535.301, 276.862, 52705.617 21/12/16,16:07:08,00,07,1, 11.9,1,1, 3.077, 10535.296, 276.862, 52705.617 21/12/16,16:07:08,01,07,1, 11.9,1,1, 3.077, 10535.323, 276.874, 52705.595 21/12/16,16:07:08,02,07,1, 11.9,1,1, 3.077, 10535.328, 276.881, 52705.588 21/12/16,16:07:08,03,07,1, 11.9,1,1, 3.077, 10535.334, 276.868, 52705.594 21/12/16,16:07:08,04,07,1, 11.9,1,1, 3.077, 10535.342, 276.877, 52705.592 21/12/16,16:07:08,05,07,1, 11.9,1,1, 3.077, 10535.333, 276.838, 52705.577 21/12/16,16:07:08,06,07,1, 11.9,1,1, 3.077, 10535.327, 276.851, 52705.607 21/12/16,16:07:08,07,07,1, 11.9,1,1, 3.077, 10535.334, 276.841, 52705.611 21/12/16,16:07:08,08,07,1, 11.9,1,1, 3.077, 10535.333, 276.842, 52705.574 21/12/16,16:07:08,09,07,1, 11.9,1,1, 3.077, 10535.340, 276.859, 52705.549 21/12/16,16:07:08,10,07,1, 11.9,1,1, 3.077, 10535.374, 276.831, 52705.603 21/12/16,16:07:08,11,07,1, 11.9,1,1, 3.077, 10535.376, 276.813, 52705.599 21/12/16,16:07:08,12,07,1, 11.9,1,1, 3.077, 10535.343, 276.832, 52705.566 21/12/16,16:07:08,13,07,1, 11.9,1,1, 3.077, 10535.339, 276.820, 52705.527 21/12/16,16:07:08,14,07,1, 11.9,1,1, 3.077, 10535.367, 276.832, 52705.584 21/12/16,16:07:08,15,07,1, 11.9,1,1, 3.077, 10535.353, 276.820, 52705.571 21/12/16,16:07:08,16,07,1, 11.9,1,1, 3.077, 10535.365, 276.805, 52705.575 21/12/16,16:07:08,17,07,1, 11.9,1,1, 3.077, 10535.387, 276.831, 52705.589 21/12/16,16:07:08,18,07,1, 11.9,1,1, 3.077, 10535.382, 276.814, 52705.556 21/12/16,16:07:08,19,07,1, 11.9,1,1, 3.077, 10535.397, 276.809, 52705.563 21/12/16,16:07:09,00,08,1, 11.9,1,1, 3.074, 10535.396, 276.809, 52705.563 21/12/16,16:07:09,01,08,1, 11.9,1,1, 3.074, 10535.398, 276.776, 52705.622 21/12/16,16:07:09,02,08,1, 11.9,1,1, 3.074, 10535.398, 276.792, 52705.583 21/12/16,16:07:09,03,08,1, 11.9,1,1, 3.074, 10535.416, 276.779, 52705.560 21/12/16,16:07:09,04,08,1, 11.9,1,1, 3.074, 10535.370, 276.778, 52705.567 21/12/16,16:07:09,05,08,1, 11.9,1,1, 3.074, 10535.414, 276.798, 52705.546 21/12/16,16:07:09,06,08,1, 11.9,1,1, 3.074, 10535.396, 276.783, 52705.554 21/12/16,16:07:09,07,08,1, 11.9,1,1, 3.074, 10535.392, 276.784, 52705.580 21/12/16,16:07:09,08,08,1, 11.9,1,1, 3.074, 10535.428, 276.799, 52705.578 21/12/16,16:07:09,09,08,1, 11.9,1,1, 3.074, 10535.438, 276.779, 52705.583 21/12/16,16:07:09,10,08,1, 11.9,1,1, 3.074, 10535.431, 276.774, 52705.583 21/12/16,16:07:09,11,08,1, 11.9,1,1, 3.074, 10535.429, 276.769, 52705.581 21/12/16,16:07:09,12,08,1, 11.9,1,1, 3.074, 10535.446, 276.747, 52705.566 21/12/16,16:07:09,13,08,1, 11.9,1,1, 3.074, 10535.453, 276.716, 52705.368 21/12/16,16:07:09,14,08,1, 11.9,1,1, 3.074, 10535.442, 276.739, 52705.559 21/12/16,16:07:09,15,08,1, 11.9,1,1, 3.074, 10535.461, 276.727, 52705.512 21/12/16,16:07:09,16,08,1, 11.9,1,1, 3.074, 10535.465, 276.751, 52705.572 21/12/16,16:07:09,17,08,1, 11.9,1,1, 3.074, 10535.437, 276.736, 52705.546 21/12/16,16:07:09,18,08,1, 11.9,1,1, 3.074, 10535.470, 276.727, 52705.579 21/12/16,16:07:09,19,08,1, 11.9,1,1, 3.074, 10535.450, 276.739, 52705.579 21/12/16,16:07:10,00,08,1, 11.9,1,1, 3.079, 10535.446, 276.739, 52705.579 21/12/16,16:07:10,01,08,1, 11.9,1,1, 3.079, 10535.438, 276.743, 52705.583 21/12/16,16:07:10,02,08,1, 11.9,1,1, 3.079, 10535.435, 276.707, 52705.333 21/12/16,16:07:10,03,08,1, 11.9,1,1, 3.079, 10535.435, 276.734, 52705.500 21/12/16,16:07:10,04,08,1, 11.9,1,1, 3.079, 10535.480, 276.676, 52705.532 21/12/16,16:07:10,05,08,1, 11.9,1,1, 3.079, 10535.480, 276.701, 52705.596 21/12/16,16:07:10,06,08,1, 11.9,1,1, 3.079, 10535.461, 276.704, 52705.568 21/12/16,16:07:10,07,08,1, 11.9,1,1, 3.079, 10535.462, 276.704, 52705.611 21/12/16,16:07:10,08,08,1, 11.9,1,1, 3.079, 10535.479, 276.710, 52705.580 21/12/16,16:07:10,09,08,1, 11.9,1,1, 3.079, 10535.465, 276.698, 52705.588 21/12/16,16:07:10,10,08,1, 11.9,1,1, 3.079, 10535.492, 276.703, 52705.539 21/12/16,16:07:10,11,08,1, 11.9,1,1, 3.079, 10535.487, 276.689, 52705.682 21/12/16,16:07:10,12,08,1, 11.9,1,1, 3.079, 10535.464, 276.691, 52705.583 21/12/16,16:07:10,13,08,1, 11.9,1,1, 3.079, 10535.473, 276.692, 52705.533 21/12/16,16:07:10,14,08,1, 11.9,1,1, 3.079, 10535.477, 276.700, 52705.682 21/12/16,16:07:10,15,08,1, 11.9,1,1, 3.079, 10535.492, 276.680, 52705.548 21/12/16,16:07:10,16,08,1, 11.9,1,1, 3.079, 10535.495, 276.636, 52705.559 21/12/16,16:07:10,17,08,1, 11.9,1,1, 3.079, 10535.485, 276.669, 52705.511 21/12/16,16:07:10,18,08,1, 11.9,1,1, 3.079, 10535.487, 276.658, 52705.538 21/12/16,16:07:10,19,08,1, 11.9,1,1, 3.079, 10535.494, 276.664, 52705.535 21/12/16,16:07:11,00,08,1, 11.9,1,1, 3.075, 10535.488, 276.664, 52705.535 21/12/16,16:07:11,01,08,1, 11.9,1,1, 3.075, 10535.503, 276.655, 52705.551 21/12/16,16:07:11,02,08,1, 11.9,1,1, 3.075, 10535.510, 276.655, 52705.555 21/12/16,16:07:11,03,08,1, 11.9,1,1, 3.075, 10535.495, 276.634, 52705.496 21/12/16,16:07:11,04,08,1, 11.9,1,1, 3.075, 10535.480, 276.632, 52705.542 21/12/16,16:07:11,05,08,1, 11.9,1,1, 3.075, 10535.508, 276.622, 52705.512 21/12/16,16:07:11,06,08,1, 11.9,1,1, 3.075, 10535.481, 276.615, 52705.528 21/12/16,16:07:11,07,08,1, 11.9,1,1, 3.075, 10535.500, 276.622, 52705.531 21/12/16,16:07:11,08,08,1, 11.9,1,1, 3.075, 10535.500, 276.619, 52705.520 21/12/16,16:07:11,09,08,1, 11.9,1,1, 3.075, 10535.489, 276.638, 52705.527 21/12/16,16:07:11,10,08,1, 11.9,1,1, 3.075, 10535.526, 276.629, 52705.543 21/12/16,16:07:11,11,08,1, 11.9,1,1, 3.075, 10535.512, 276.613, 52705.542 21/12/16,16:07:11,12,08,1, 11.9,1,1, 3.075, 10535.515, 276.598, 52705.517 21/12/16,16:07:11,13,08,1, 11.9,1,1, 3.075, 10535.519, 276.584, 52705.521 21/12/16,16:07:11,14,08,1, 11.9,1,1, 3.075, 10535.537, 276.591, 52705.531 21/12/16,16:07:11,15,08,1, 11.9,1,1, 3.075, 10535.512, 276.575, 52705.510 21/12/16,16:07:11,16,08,1, 11.9,1,1, 3.075, 10535.532, 276.574, 52705.536 21/12/16,16:07:11,17,08,1, 11.9,1,1, 3.075, 10535.518, 276.586, 52705.505 21/12/16,16:07:11,18,08,1, 11.9,1,1, 3.075, 10535.517, 276.590, 52705.487 21/12/16,16:07:11,19,08,1, 11.9,1,1, 3.075, 10535.513, 276.580, 52705.517 21/12/16,16:07:12,00,08,1, 11.9,1,1, 3.076, 10535.513, 276.580, 52705.517 21/12/16,16:07:12,01,08,1, 11.9,1,1, 3.076, 10535.492, 276.571, 52705.461 21/12/16,16:07:12,02,08,1, 11.9,1,1, 3.076, 10535.509, 276.572, 52705.471 21/12/16,16:07:12,03,08,1, 11.9,1,1, 3.076, 10535.538, 276.540, 52705.474 21/12/16,16:07:12,04,08,1, 11.9,1,1, 3.076, 10535.529, 276.553, 52705.495 21/12/16,16:07:12,05,08,1, 11.9,1,1, 3.076, 10535.525, 276.561, 52705.501 21/12/16,16:07:12,06,08,1, 11.9,1,1, 3.076, 10535.535, 276.533, 52705.485 21/12/16,16:07:12,07,08,1, 11.9,1,1, 3.076, 10535.512, 276.530, 52705.483 21/12/16,16:07:12,08,08,1, 11.9,1,1, 3.076, 10535.518, 276.534, 52705.494 21/12/16,16:07:12,09,08,1, 11.9,1,1, 3.076, 10535.522, 276.525, 52705.488 21/12/16,16:07:12,10,08,1, 11.9,1,1, 3.076, 10535.529, 276.551, 52705.523 21/12/16,16:07:12,11,08,1, 11.9,1,1, 3.076, 10535.524, 276.539, 52705.611 21/12/16,16:07:12,12,08,1, 11.9,1,1, 3.076, 10535.519, 276.530, 52705.533 21/12/16,16:07:12,13,08,1, 11.9,1,1, 3.076, 10535.522, 276.502, 52705.331 21/12/16,16:07:12,14,08,1, 11.9,1,1, 3.076, 10535.528, 276.517, 52705.410 21/12/16,16:07:12,15,08,1, 11.9,1,1, 3.076, 10535.528, 276.542, 52705.388 21/12/16,16:07:12,16,08,1, 11.9,1,1, 3.076, 10535.526, 276.524, 52705.509 21/12/16,16:07:12,17,08,1, 11.9,1,1, 3.076, 10535.527, 276.522, 52705.487 21/12/16,16:07:12,18,08,1, 11.9,1,1, 3.076, 10535.531, 276.502, 52705.477 21/12/16,16:07:12,19,08,1, 11.9,1,1, 3.076, 10535.553, 276.503, 52705.447 21/12/16,16:07:13,00,08,1, 11.9,1,1, 3.077, 10535.547, 276.503, 52705.447 21/12/16,16:07:13,01,08,1, 11.9,1,1, 3.077, 10535.549, 276.492, 52705.431 21/12/16,16:07:13,02,08,1, 11.9,1,1, 3.077, 10535.540, 276.488, 52705.436 21/12/16,16:07:13,03,08,1, 11.9,1,1, 3.077, 10535.551, 276.495, 52705.440 21/12/16,16:07:13,04,08,1, 11.9,1,1, 3.077, 10535.550, 276.489, 52705.459 21/12/16,16:07:13,05,08,1, 11.9,1,1, 3.077, 10535.528, 276.516, 52705.470 21/12/16,16:07:13,06,08,1, 11.9,1,1, 3.077, 10535.541, 276.482, 52705.474 21/12/16,16:07:13,07,08,1, 11.9,1,1, 3.077, 10535.550, 276.483, 52705.467 21/12/16,16:07:13,08,08,1, 11.9,1,1, 3.077, 10535.540, 276.471, 52705.437 21/12/16,16:07:13,09,08,1, 11.9,1,1, 3.077, 10535.548, 276.482, 52705.463 21/12/16,16:07:13,10,08,1, 11.9,1,1, 3.077, 10535.559, 276.495, 52705.459 21/12/16,16:07:13,11,08,1, 11.9,1,1, 3.077, 10535.539, 276.465, 52705.470 21/12/16,16:07:13,12,08,1, 11.9,1,1, 3.077, 10535.531, 276.454, 52705.481 21/12/16,16:07:13,13,08,1, 11.9,1,1, 3.077, 10535.558, 276.493, 52705.485 21/12/16,16:07:13,14,08,1, 11.9,1,1, 3.077, 10535.553, 276.463, 52705.486 21/12/16,16:07:13,15,08,1, 11.9,1,1, 3.077, 10535.536, 276.474, 52705.445 21/12/16,16:07:13,16,08,1, 11.9,1,1, 3.077, 10535.543, 276.446, 52705.421 21/12/16,16:07:13,17,08,1, 11.9,1,1, 3.077, 10535.547, 276.468, 52705.457 21/12/16,16:07:13,18,08,1, 11.9,1,1, 3.077, 10535.547, 276.458, 52705.454 21/12/16,16:07:13,19,08,1, 11.9,1,1, 3.077, 10535.554, 276.454, 52705.408 21/12/16,16:07:14,00,08,1, 11.9,1,1, 3.075, 10535.547, 276.454, 52705.408 21/12/16,16:07:14,01,08,1, 11.9,1,1, 3.075, 10535.549, 276.427, 52705.470 21/12/16,16:07:14,02,08,1, 11.9,1,1, 3.075, 10535.552, 276.424, 52705.482 21/12/16,16:07:14,03,08,1, 11.9,1,1, 3.075, 10535.569, 276.402, 52705.463 21/12/16,16:07:14,04,08,1, 11.9,1,1, 3.075, 10535.538, 276.416, 52705.456 21/12/16,16:07:14,05,08,1, 11.9,1,1, 3.075, 10535.554, 276.441, 52705.507 21/12/16,16:07:14,06,08,1, 11.9,1,1, 3.075, 10535.541, 276.393, 52705.499 21/12/16,16:07:14,07,08,1, 11.9,1,1, 3.075, 10535.546, 276.408, 52705.500 21/12/16,16:07:14,08,08,1, 11.9,1,1, 3.075, 10535.545, 276.428, 52705.459 21/12/16,16:07:14,09,08,1, 11.9,1,1, 3.075, 10535.566, 276.390, 52705.455 21/12/16,16:07:14,10,08,1, 11.9,1,1, 3.075, 10535.536, 276.390, 52705.463 21/12/16,16:07:14,11,08,1, 11.9,1,1, 3.075, 10535.553, 276.388, 52705.485 21/12/16,16:07:14,12,08,1, 11.9,1,1, 3.075, 10535.522, 276.384, 52705.463 21/12/16,16:07:14,13,08,1, 11.9,1,1, 3.075, 10535.531, 276.368, 52705.458 21/12/16,16:07:14,14,08,1, 11.9,1,1, 3.075, 10535.523, 276.363, 52705.471 21/12/16,16:07:14,15,08,1, 11.9,1,1, 3.075, 10535.521, 276.385, 52705.454 21/12/16,16:07:14,16,08,1, 11.9,1,1, 3.075, 10535.542, 276.376, 52705.443 21/12/16,16:07:14,17,08,1, 11.9,1,1, 3.075, 10535.540, 276.373, 52705.448 21/12/16,16:07:14,18,08,1, 11.9,1,1, 3.075, 10535.536, 276.364, 52705.470 21/12/16,16:07:14,19,08,1, 11.9,1,1, 3.075, 10535.569, 276.361, 52705.459 21/12/16,16:07:15,00,08,1, 11.9,1,1, 3.079, 10535.563, 276.361, 52705.459 21/12/16,16:07:15,01,08,1, 11.9,1,1, 3.079, 10535.561, 276.354, 52705.481 21/12/16,16:07:15,02,08,1, 11.9,1,1, 3.079, 10535.531, 276.363, 52705.461 21/12/16,16:07:15,03,08,1, 11.9,1,1, 3.079, 10535.541, 276.351, 52705.429 21/12/16,16:07:15,04,08,1, 11.9,1,1, 3.079, 10535.548, 276.357, 52705.460 21/12/16,16:07:15,05,08,1, 11.9,1,1, 3.079, 10535.526, 276.328, 52705.423 21/12/16,16:07:15,06,08,1, 11.9,1,1, 3.079, 10535.547, 276.348, 52705.452 21/12/16,16:07:15,07,08,1, 11.9,1,1, 3.079, 10535.549, 276.329, 52705.403 21/12/16,16:07:15,08,08,1, 11.9,1,1, 3.079, 10535.540, 276.322, 52705.419 21/12/16,16:07:15,09,08,1, 11.9,1,1, 3.079, 10535.532, 276.359, 52705.473 21/12/16,16:07:15,10,08,1, 11.9,1,1, 3.079, 10535.531, 276.353, 52705.478 21/12/16,16:07:15,11,08,1, 11.9,1,1, 3.079, 10535.525, 276.342, 52705.461 21/12/16,16:07:15,12,08,1, 11.9,1,1, 3.079, 10535.514, 276.339, 52705.449 21/12/16,16:07:15,13,08,1, 11.9,1,1, 3.079, 10535.550, 276.323, 52705.451 21/12/16,16:07:15,14,08,1, 11.9,1,1, 3.079, 10535.530, 276.315, 52705.404 21/12/16,16:07:15,15,08,1, 11.9,1,1, 3.079, 10535.517, 276.334, 52705.467 21/12/16,16:07:15,16,08,1, 11.9,1,1, 3.079, 10535.546, 276.343, 52705.460 21/12/16,16:07:15,17,08,1, 11.9,1,1, 3.079, 10535.569, 276.308, 52705.449 21/12/16,16:07:15,18,08,1, 11.9,1,1, 3.079, 10535.533, 276.324, 52705.414 21/12/16,16:07:15,19,08,1, 11.9,1,1, 3.079, 10535.544, 276.306, 52705.402 21/12/16,16:07:16,00,09,1, 11.9,1,1, 3.076, 10535.538, 276.306, 52705.402 21/12/16,16:07:16,01,09,1, 11.9,1,1, 3.076, 10535.502, 276.297, 52705.480 21/12/16,16:07:16,02,09,1, 11.9,1,1, 3.076, 10535.506, 276.297, 52705.446 21/12/16,16:07:16,03,09,1, 11.9,1,1, 3.076, 10535.507, 276.297, 52705.419 21/12/16,16:07:16,04,09,1, 11.9,1,1, 3.076, 10535.523, 276.307, 52705.475 21/12/16,16:07:16,05,09,1, 11.9,1,1, 3.076, 10535.510, 276.294, 52705.447 21/12/16,16:07:16,06,09,1, 11.9,1,1, 3.076, 10535.508, 276.313, 52705.640 21/12/16,16:07:16,07,09,1, 11.9,1,1, 3.076, 10535.449, 276.297, 52705.380 21/12/16,16:07:16,08,09,1, 11.9,1,1, 3.076, 10535.517, 276.287, 52705.415 21/12/16,16:07:16,09,09,1, 11.9,1,1, 3.076, 10535.516, 276.293, 52705.453 21/12/16,16:07:16,10,09,1, 11.9,1,1, 3.076, 10535.507, 276.286, 52705.450 21/12/16,16:07:16,11,09,1, 11.9,1,1, 3.076, 10535.503, 276.269, 52705.437 21/12/16,16:07:16,12,09,1, 11.9,1,1, 3.076, 10535.536, 276.277, 52705.434 21/12/16,16:07:16,13,09,1, 11.9,1,1, 3.076, 10535.495, 276.255, 52705.419 21/12/16,16:07:16,14,09,1, 11.9,1,1, 3.076, 10535.499, 276.257, 52705.441 21/12/16,16:07:16,15,09,1, 11.9,1,1, 3.076, 10535.512, 276.256, 52705.418 21/12/16,16:07:16,16,09,1, 11.9,1,1, 3.076, 10535.496, 276.261, 52705.414 21/12/16,16:07:16,17,09,1, 11.9,1,1, 3.076, 10535.506, 276.260, 52705.416 21/12/16,16:07:16,18,09,1, 11.9,1,1, 3.076, 10535.495, 276.264, 52705.459 21/12/16,16:07:16,19,09,1, 11.9,1,1, 3.076, 10535.488, 276.250, 52705.397 21/12/16,16:07:17,00,09,1, 11.9,1,1, 3.072, 10535.480, 276.250, 52705.397 21/12/16,16:07:17,01,09,1, 11.9,1,1, 3.072, 10535.481, 276.273, 52705.599 21/12/16,16:07:17,02,09,1, 11.9,1,1, 3.072, 10535.494, 276.230, 52705.394 21/12/16,16:07:17,03,09,1, 11.9,1,1, 3.072, 10535.519, 276.246, 52705.406 21/12/16,16:07:17,04,09,1, 11.9,1,1, 3.072, 10535.510, 276.254, 52705.450 21/12/16,16:07:17,05,09,1, 11.9,1,1, 3.072, 10535.500, 276.220, 52705.411 21/12/16,16:07:17,06,09,1, 11.9,1,1, 3.072, 10535.497, 276.233, 52705.444 21/12/16,16:07:17,07,09,1, 11.9,1,1, 3.072, 10535.489, 276.227, 52705.387 21/12/16,16:07:17,08,09,1, 11.9,1,1, 3.072, 10535.502, 276.243, 52705.258 21/12/16,16:07:17,09,09,1, 11.9,1,1, 3.072, 10535.503, 276.215, 52705.359 21/12/16,16:07:17,10,09,1, 11.9,1,1, 3.072, 10535.473, 276.244, 52705.383 21/12/16,16:07:17,11,09,1, 11.9,1,1, 3.072, 10535.461, 276.219, 52705.405 21/12/16,16:07:17,12,09,1, 11.9,1,1, 3.072, 10535.490, 276.216, 52705.441 21/12/16,16:07:17,13,09,1, 11.9,1,1, 3.072, 10535.500, 276.231, 52705.415 21/12/16,16:07:17,14,09,1, 11.9,1,1, 3.072, 10535.498, 276.241, 52705.432 21/12/16,16:07:17,15,09,1, 11.9,1,1, 3.072, 10535.476, 276.222, 52705.403 21/12/16,16:07:17,16,09,1, 11.9,1,1, 3.072, 10535.497, 276.223, 52705.416 21/12/16,16:07:17,17,09,1, 11.9,1,1, 3.072, 10535.487, 276.200, 52705.398 21/12/16,16:07:17,18,09,1, 11.9,1,1, 3.072, 10535.476, 276.230, 52705.372 21/12/16,16:07:17,19,09,1, 11.9,1,1, 3.072, 10535.489, 276.209, 52705.388 21/12/16,16:07:18,00,08,1, 11.9,1,1, 3.073, 10535.488, 276.209, 52705.388 21/12/16,16:07:18,01,08,1, 11.9,1,1, 3.073, 10535.458, 276.212, 52705.375 21/12/16,16:07:18,02,08,1, 11.9,1,1, 3.073, 10535.468, 276.194, 52705.351 21/12/16,16:07:18,03,08,1, 11.9,1,1, 3.073, 10535.506, 276.189, 52705.449 21/12/16,16:07:18,04,08,1, 11.9,1,1, 3.073, 10535.480, 276.208, 52705.429 21/12/16,16:07:18,05,08,1, 11.9,1,1, 3.073, 10535.473, 276.199, 52705.392 21/12/16,16:07:18,06,08,1, 11.9,1,1, 3.073, 10535.454, 276.198, 52705.414 21/12/16,16:07:18,07,08,1, 11.9,1,1, 3.073, 10535.458, 276.182, 52705.394 21/12/16,16:07:18,08,08,1, 11.9,1,1, 3.073, 10535.463, 276.177, 52705.394 21/12/16,16:07:18,09,08,1, 11.9,1,1, 3.073, 10535.473, 276.181, 52705.411 21/12/16,16:07:18,10,08,1, 11.9,1,1, 3.073, 10535.452, 276.166, 52705.373 21/12/16,16:07:18,11,08,1, 11.9,1,1, 3.073, 10535.469, 276.188, 52705.370 21/12/16,16:07:18,12,08,1, 11.9,1,1, 3.073, 10535.463, 276.178, 52705.370 21/12/16,16:07:18,13,08,1, 11.9,1,1, 3.073, 10535.455, 276.193, 52705.370 21/12/16,16:07:18,14,08,1, 11.9,1,1, 3.073, 10535.464, 276.177, 52705.395 21/12/16,16:07:18,15,08,1, 11.9,1,1, 3.073, 10535.455, 276.196, 52705.397 21/12/16,16:07:18,16,08,1, 11.9,1,1, 3.073, 10535.435, 276.181, 52705.411 21/12/16,16:07:18,17,08,1, 11.9,1,1, 3.073, 10535.460, 276.179, 52705.404 21/12/16,16:07:18,18,08,1, 11.9,1,1, 3.073, 10535.459, 276.172, 52705.350 21/12/16,16:07:18,19,08,1, 11.9,1,1, 3.073, 10535.443, 276.185, 52705.397 21/12/16,16:07:19,00,08,1, 11.9,1,1, 3.074, 10535.438, 276.185, 52705.397 21/12/16,16:07:19,01,08,1, 11.9,1,1, 3.074, 10535.463, 276.151, 52705.362 21/12/16,16:07:19,02,08,1, 11.9,1,1, 3.074, 10535.455, 276.156, 52705.392 21/12/16,16:07:19,03,08,1, 11.9,1,1, 3.074, 10535.432, 276.158, 52705.381 21/12/16,16:07:19,04,08,1, 11.9,1,1, 3.074, 10535.440, 276.164, 52705.378 21/12/16,16:07:19,05,08,1, 11.9,1,1, 3.074, 10535.436, 276.153, 52705.362 21/12/16,16:07:19,06,08,1, 11.9,1,1, 3.074, 10535.448, 276.174, 52705.379 21/12/16,16:07:19,07,08,1, 11.9,1,1, 3.074, 10535.445, 276.169, 52705.378 21/12/16,16:07:19,08,08,1, 11.9,1,1, 3.074, 10535.428, 276.145, 52705.360 21/12/16,16:07:19,09,08,1, 11.9,1,1, 3.074, 10535.443, 276.158, 52705.374 21/12/16,16:07:19,10,08,1, 11.9,1,1, 3.074, 10535.406, 276.146, 52705.385 21/12/16,16:07:19,11,08,1, 11.9,1,1, 3.074, 10535.411, 276.162, 52705.386 21/12/16,16:07:19,12,08,1, 11.9,1,1, 3.074, 10535.405, 276.155, 52705.411 21/12/16,16:07:19,13,08,1, 11.9,1,1, 3.074, 10535.427, 276.159, 52705.363 21/12/16,16:07:19,14,08,1, 11.9,1,1, 3.074, 10535.418, 276.159, 52705.403 21/12/16,16:07:19,15,08,1, 11.9,1,1, 3.074, 10535.429, 276.139, 52705.411 21/12/16,16:07:19,16,08,1, 11.9,1,1, 3.074, 10535.414, 276.152, 52705.379 21/12/16,16:07:19,17,08,1, 11.9,1,1, 3.074, 10535.415, 276.155, 52705.386 21/12/16,16:07:19,18,08,1, 11.9,1,1, 3.074, 10535.401, 276.164, 52705.402 21/12/16,16:07:19,19,08,1, 11.9,1,1, 3.074, 10535.437, 276.135, 52705.357 21/12/16,16:07:20,00,08,1, 11.9,1,1, 3.079, 10535.430, 276.135, 52705.357 21/12/16,16:07:20,01,08,1, 11.9,1,1, 3.079, 10535.450, 276.126, 52705.365 21/12/16,16:07:20,02,08,1, 11.9,1,1, 3.079, 10535.458, 276.116, 52705.421 21/12/16,16:07:20,03,08,1, 11.9,1,1, 3.079, 10535.465, 276.131, 52705.369 21/12/16,16:07:20,04,08,1, 11.9,1,1, 3.079, 10535.427, 276.144, 52705.382 21/12/16,16:07:20,05,08,1, 11.9,1,1, 3.079, 10535.449, 276.085, 52705.166 21/12/16,16:07:20,06,08,1, 11.9,1,1, 3.079, 10535.441, 276.119, 52705.320 21/12/16,16:07:20,07,08,1, 11.9,1,1, 3.079, 10535.430, 276.129, 52705.377 21/12/16,16:07:20,08,08,1, 11.9,1,1, 3.079, 10535.424, 276.127, 52705.381 21/12/16,16:07:20,09,08,1, 11.9,1,1, 3.079, 10535.418, 276.107, 52705.354 21/12/16,16:07:20,10,08,1, 11.9,1,1, 3.079, 10535.391, 276.106, 52705.372 21/12/16,16:07:20,11,08,1, 11.9,1,1, 3.079, 10535.397, 276.108, 52705.339 21/12/16,16:07:20,12,08,1, 11.9,1,1, 3.079, 10535.406, 276.092, 52705.408 21/12/16,16:07:20,13,08,1, 11.9,1,1, 3.079, 10535.417, 276.097, 52705.407 21/12/16,16:07:20,14,08,1, 11.9,1,1, 3.079, 10535.385, 276.102, 52705.390 21/12/16,16:07:20,15,08,1, 11.9,1,1, 3.079, 10535.392, 276.103, 52705.357 21/12/16,16:07:20,16,08,1, 11.9,1,1, 3.079, 10535.392, 276.108, 52705.379 21/12/16,16:07:20,17,08,1, 11.9,1,1, 3.079, 10535.391, 276.115, 52705.361 21/12/16,16:07:20,18,08,1, 11.9,1,1, 3.079, 10535.396, 276.117, 52705.359 21/12/16,16:07:20,19,08,1, 11.9,1,1, 3.079, 10535.390, 276.094, 52705.361 21/12/16,16:07:21,00,08,1, 11.9,1,1, 3.078, 10535.388, 276.094, 52705.361 21/12/16,16:07:21,01,08,1, 11.9,1,1, 3.078, 10535.367, 276.115, 52705.423 21/12/16,16:07:21,02,08,1, 11.9,1,1, 3.078, 10535.383, 276.104, 52705.386 21/12/16,16:07:21,03,08,1, 11.9,1,1, 3.078, 10535.396, 276.106, 52705.396 21/12/16,16:07:21,04,08,1, 11.9,1,1, 3.078, 10535.375, 276.115, 52705.367 21/12/16,16:07:21,05,08,1, 11.9,1,1, 3.078, 10535.368, 276.100, 52705.383 21/12/16,16:07:21,06,08,1, 11.9,1,1, 3.078, 10535.374, 276.096, 52705.351 21/12/16,16:07:21,07,08,1, 11.9,1,1, 3.078, 10535.399, 276.103, 52705.396 21/12/16,16:07:21,08,08,1, 11.9,1,1, 3.078, 10535.382, 276.096, 52705.384 21/12/16,16:07:21,09,08,1, 11.9,1,1, 3.078, 10535.393, 276.107, 52705.373 21/12/16,16:07:21,10,08,1, 11.9,1,1, 3.078, 10535.380, 276.094, 52705.363 21/12/16,16:07:21,11,08,1, 11.9,1,1, 3.078, 10535.366, 276.093, 52705.371 21/12/16,16:07:21,12,08,1, 11.9,1,1, 3.078, 10535.335, 276.084, 52705.395 21/12/16,16:07:21,13,08,1, 11.9,1,1, 3.078, 10535.362, 276.063, 52705.405 21/12/16,16:07:21,14,08,1, 11.9,1,1, 3.078, 10535.362, 276.100, 52705.412 21/12/16,16:07:21,15,08,1, 11.9,1,1, 3.078, 10535.377, 276.086, 52705.380 21/12/16,16:07:21,16,08,1, 11.9,1,1, 3.078, 10535.366, 276.070, 52705.405 21/12/16,16:07:21,17,08,1, 11.9,1,1, 3.078, 10535.372, 276.080, 52705.389 21/12/16,16:07:21,18,08,1, 11.9,1,1, 3.078, 10535.357, 276.068, 52705.419 21/12/16,16:07:21,19,08,1, 11.9,1,1, 3.078, 10535.358, 276.096, 52705.429 21/12/16,16:07:22,00,08,1, 11.8,1,1, 3.074, 10535.355, 276.096, 52705.429 21/12/16,16:07:22,01,08,1, 11.8,1,1, 3.074, 10535.358, 276.085, 52705.394 21/12/16,16:07:22,02,08,1, 11.8,1,1, 3.074, 10535.354, 276.093, 52705.402 21/12/16,16:07:22,03,08,1, 11.8,1,1, 3.074, 10535.373, 276.075, 52705.401 21/12/16,16:07:22,04,08,1, 11.8,1,1, 3.074, 10535.328, 276.103, 52705.575 21/12/16,16:07:22,05,08,1, 11.8,1,1, 3.074, 10535.310, 276.091, 52705.444 21/12/16,16:07:22,06,08,1, 11.8,1,1, 3.074, 10535.340, 276.087, 52705.428 21/12/16,16:07:22,07,08,1, 11.8,1,1, 3.074, 10535.352, 276.100, 52705.426 21/12/16,16:07:22,08,08,1, 11.8,1,1, 3.074, 10535.342, 276.080, 52705.392 21/12/16,16:07:22,09,08,1, 11.8,1,1, 3.074, 10535.330, 276.089, 52705.393 21/12/16,16:07:22,10,08,1, 11.8,1,1, 3.074, 10535.349, 276.084, 52705.404 21/12/16,16:07:22,11,08,1, 11.8,1,1, 3.074, 10535.326, 276.053, 52705.425 21/12/16,16:07:22,12,08,1, 11.8,1,1, 3.074, 10535.346, 276.071, 52705.469 21/12/16,16:07:22,13,08,1, 11.8,1,1, 3.074, 10535.342, 276.066, 52705.401 21/12/16,16:07:22,14,08,1, 11.8,1,1, 3.074, 10535.331, 276.067, 52705.411 21/12/16,16:07:22,15,08,1, 11.8,1,1, 3.074, 10535.333, 276.073, 52705.420 21/12/16,16:07:22,16,08,1, 11.8,1,1, 3.074, 10535.339, 276.059, 52705.442 21/12/16,16:07:22,17,08,1, 11.8,1,1, 3.074, 10535.336, 276.066, 52705.430 21/12/16,16:07:22,18,08,1, 11.8,1,1, 3.074, 10535.305, 276.042, 52705.419 21/12/16,16:07:22,19,08,1, 11.8,1,1, 3.074, 10535.334, 276.062, 52705.413 21/12/16,16:07:23,00,08,1, 11.9,1,1, 3.077, 10535.330, 276.062, 52705.413 21/12/16,16:07:23,01,08,1, 11.9,1,1, 3.077, 10535.307, 276.064, 52705.415 21/12/16,16:07:23,02,08,1, 11.9,1,1, 3.077, 10535.313, 276.049, 52705.454 21/12/16,16:07:23,03,08,1, 11.9,1,1, 3.077, 10535.338, 276.056, 52705.436 21/12/16,16:07:23,04,08,1, 11.9,1,1, 3.077, 10535.332, 276.046, 52705.426 21/12/16,16:07:23,05,08,1, 11.9,1,1, 3.077, 10535.315, 276.061, 52705.449 21/12/16,16:07:23,06,08,1, 11.9,1,1, 3.077, 10535.335, 276.056, 52705.437 21/12/16,16:07:23,07,08,1, 11.9,1,1, 3.077, 10535.326, 276.067, 52705.465 21/12/16,16:07:23,08,08,1, 11.9,1,1, 3.077, 10535.317, 276.067, 52705.465 21/12/16,16:07:23,09,08,1, 11.9,1,1, 3.077, 10535.323, 276.072, 52705.480 21/12/16,16:07:23,10,08,1, 11.9,1,1, 3.077, 10535.323, 276.067, 52705.502 21/12/16,16:07:23,11,08,1, 11.9,1,1, 3.077, 10535.327, 276.063, 52705.572 21/12/16,16:07:23,12,08,1, 11.9,1,1, 3.077, 10535.315, 276.071, 52705.370 21/12/16,16:07:23,13,08,1, 11.9,1,1, 3.077, 10535.280, 276.077, 52705.463 21/12/16,16:07:23,14,08,1, 11.9,1,1, 3.077, 10535.293, 276.071, 52705.463 21/12/16,16:07:23,15,08,1, 11.9,1,1, 3.077, 10535.329, 276.075, 52705.457 21/12/16,16:07:23,16,08,1, 11.9,1,1, 3.077, 10535.309, 276.067, 52705.457 21/12/16,16:07:23,17,08,1, 11.9,1,1, 3.077, 10535.297, 276.078, 52705.446 21/12/16,16:07:23,18,08,1, 11.9,1,1, 3.077, 10535.292, 276.067, 52705.448 21/12/16,16:07:23,19,08,1, 11.9,1,1, 3.077, 10535.294, 276.079, 52705.444 21/12/16,16:07:24,00,07,1, 11.9,1,1, 3.076, 10535.288, 276.079, 52705.444 21/12/16,16:07:24,01,07,1, 11.9,1,1, 3.076, 10535.293, 276.060, 52705.483 21/12/16,16:07:24,02,07,1, 11.9,1,1, 3.076, 10535.308, 276.082, 52705.451 21/12/16,16:07:24,03,07,1, 11.9,1,1, 3.076, 10535.305, 276.081, 52705.450 21/12/16,16:07:24,04,07,1, 11.9,1,1, 3.076, 10535.302, 276.060, 52705.495 21/12/16,16:07:24,05,07,1, 11.9,1,1, 3.076, 10535.310, 276.069, 52705.455 21/12/16,16:07:24,06,07,1, 11.9,1,1, 3.076, 10535.295, 276.078, 52705.460 21/12/16,16:07:24,07,07,1, 11.9,1,1, 3.076, 10535.304, 276.055, 52705.466 21/12/16,16:07:24,08,07,1, 11.9,1,1, 3.076, 10535.293, 276.075, 52705.435 21/12/16,16:07:24,09,07,1, 11.9,1,1, 3.076, 10535.281, 276.063, 52705.429 21/12/16,16:07:24,10,07,1, 11.9,1,1, 3.076, 10535.278, 276.073, 52705.421 21/12/16,16:07:24,11,07,1, 11.9,1,1, 3.076, 10535.293, 276.071, 52705.447 21/12/16,16:07:24,12,07,1, 11.9,1,1, 3.076, 10535.297, 276.075, 52705.436 21/12/16,16:07:24,13,07,1, 11.9,1,1, 3.076, 10535.281, 276.057, 52705.451 21/12/16,16:07:24,14,07,1, 11.9,1,1, 3.076, 10535.292, 276.062, 52705.442 21/12/16,16:07:24,15,07,1, 11.9,1,1, 3.076, 10535.263, 276.101, 52705.445 21/12/16,16:07:24,16,07,1, 11.9,1,1, 3.076, 10535.262, 276.070, 52705.463 21/12/16,16:07:24,17,07,1, 11.9,1,1, 3.076, 10535.274, 276.065, 52705.440 21/12/16,16:07:24,18,07,1, 11.9,1,1, 3.076, 10535.254, 276.063, 52705.490 21/12/16,16:07:24,19,07,1, 11.9,1,1, 3.076, 10535.268, 276.082, 52705.469 21/12/16,16:07:25,00,09,1, 11.9,1,1, 3.075, 10535.263, 276.082, 52705.469 21/12/16,16:07:25,01,09,1, 11.9,1,1, 3.075, 10535.286, 276.071, 52705.504 21/12/16,16:07:25,02,09,1, 11.9,1,1, 3.075, 10535.281, 276.045, 52705.457 21/12/16,16:07:25,03,09,1, 11.9,1,1, 3.075, 10535.260, 276.057, 52705.463 21/12/16,16:07:25,04,09,1, 11.9,1,1, 3.075, 10535.267, 276.102, 52705.504 21/12/16,16:07:25,05,09,1, 11.9,1,1, 3.075, 10535.256, 276.064, 52705.489 21/12/16,16:07:25,06,09,1, 11.9,1,1, 3.075, 10535.244, 276.076, 52705.458 21/12/16,16:07:25,07,09,1, 11.9,1,1, 3.075, 10535.269, 276.098, 52705.439 21/12/16,16:07:25,08,09,1, 11.9,1,1, 3.075, 10535.274, 276.059, 52705.348 21/12/16,16:07:25,09,09,1, 11.9,1,1, 3.075, 10535.261, 276.100, 52705.545 21/12/16,16:07:25,10,09,1, 11.9,1,1, 3.075, 10535.261, 276.055, 52705.507 21/12/16,16:07:25,11,09,1, 11.9,1,1, 3.075, 10535.262, 276.063, 52705.488 21/12/16,16:07:25,12,09,1, 11.9,1,1, 3.075, 10535.236, 276.068, 52705.467 21/12/16,16:07:25,13,09,1, 11.9,1,1, 3.075, 10535.248, 276.055, 52705.485 21/12/16,16:07:25,14,09,1, 11.9,1,1, 3.075, 10535.237, 276.079, 52705.508 21/12/16,16:07:25,15,09,1, 11.9,1,1, 3.075, 10535.243, 276.077, 52705.449 21/12/16,16:07:25,16,09,1, 11.9,1,1, 3.075, 10535.239, 276.073, 52705.483 21/12/16,16:07:25,17,09,1, 11.9,1,1, 3.075, 10535.241, 276.081, 52705.475 21/12/16,16:07:25,18,09,1, 11.9,1,1, 3.075, 10535.263, 276.060, 52705.469 21/12/16,16:07:25,19,09,1, 11.9,1,1, 3.075, 10535.240, 276.079, 52705.449 21/12/16,16:07:26,00,09,1, 12.0,1,1, 3.076, 10535.238, 276.079, 52705.449 21/12/16,16:07:26,01,09,1, 12.0,1,1, 3.076, 10535.232, 276.078, 52705.451 21/12/16,16:07:26,02,09,1, 12.0,1,1, 3.076, 10535.236, 276.067, 52705.493 21/12/16,16:07:26,03,09,1, 12.0,1,1, 3.076, 10535.241, 276.074, 52705.483 21/12/16,16:07:26,04,09,1, 12.0,1,1, 3.076, 10535.259, 276.070, 52705.477 21/12/16,16:07:26,05,09,1, 12.0,1,1, 3.076, 10535.242, 276.076, 52705.448 21/12/16,16:07:26,06,09,1, 12.0,1,1, 3.076, 10535.239, 276.079, 52705.459 21/12/16,16:07:26,07,09,1, 12.0,1,1, 3.076, 10535.226, 276.084, 52705.464 21/12/16,16:07:26,08,09,1, 12.0,1,1, 3.076, 10535.244, 276.072, 52705.499 21/12/16,16:07:26,09,09,1, 12.0,1,1, 3.076, 10535.264, 276.077, 52705.470 21/12/16,16:07:26,10,09,1, 12.0,1,1, 3.076, 10535.256, 276.084, 52705.488 21/12/16,16:07:26,11,09,1, 12.0,1,1, 3.076, 10535.256, 276.064, 52705.535 21/12/16,16:07:26,12,09,1, 12.0,1,1, 3.076, 10535.227, 276.074, 52705.494 21/12/16,16:07:26,13,09,1, 12.0,1,1, 3.076, 10535.239, 276.072, 52705.500 21/12/16,16:07:26,14,09,1, 12.0,1,1, 3.076, 10535.225, 276.092, 52705.515 21/12/16,16:07:26,15,09,1, 12.0,1,1, 3.076, 10535.266, 276.071, 52705.549 21/12/16,16:07:26,16,09,1, 12.0,1,1, 3.076, 10535.240, 276.081, 52705.480 21/12/16,16:07:26,17,09,1, 12.0,1,1, 3.076, 10535.239, 276.061, 52705.503 21/12/16,16:07:26,18,09,1, 12.0,1,1, 3.076, 10535.250, 276.068, 52705.448 21/12/16,16:07:26,19,09,1, 12.0,1,1, 3.076, 10535.246, 276.091, 52705.478 21/12/16,16:07:27,00,07,1, 11.9,1,1, 3.074, 10535.246, 276.091, 52705.478 21/12/16,16:07:27,01,07,1, 11.9,1,1, 3.074, 10535.229, 276.085, 52705.508 21/12/16,16:07:27,02,07,1, 11.9,1,1, 3.074, 10535.240, 276.118, 52705.524 21/12/16,16:07:27,03,07,1, 11.9,1,1, 3.074, 10535.248, 276.080, 52705.467 21/12/16,16:07:27,04,07,1, 11.9,1,1, 3.074, 10535.245, 276.097, 52705.534 21/12/16,16:07:27,05,07,1, 11.9,1,1, 3.074, 10535.236, 276.101, 52705.494 21/12/16,16:07:27,06,07,1, 11.9,1,1, 3.074, 10535.232, 276.095, 52705.485 21/12/16,16:07:27,07,07,1, 11.9,1,1, 3.074, 10535.238, 276.098, 52705.551 21/12/16,16:07:27,08,07,1, 11.9,1,1, 3.074, 10535.224, 276.081, 52705.519 21/12/16,16:07:27,09,07,1, 11.9,1,1, 3.074, 10535.246, 276.065, 52705.507 21/12/16,16:07:27,10,07,1, 11.9,1,1, 3.074, 10535.214, 276.058, 52705.521 21/12/16,16:07:27,11,07,1, 11.9,1,1, 3.074, 10535.217, 276.049, 52705.476 21/12/16,16:07:27,12,07,1, 11.9,1,1, 3.074, 10535.220, 276.071, 52705.501 21/12/16,16:07:27,13,07,1, 11.9,1,1, 3.074, 10535.233, 276.068, 52705.478 21/12/16,16:07:27,14,07,1, 11.9,1,1, 3.074, 10535.243, 276.066, 52705.527 21/12/16,16:07:27,15,07,1, 11.9,1,1, 3.074, 10535.243, 276.075, 52705.528 21/12/16,16:07:27,16,07,1, 11.9,1,1, 3.074, 10535.235, 276.092, 52705.523 21/12/16,16:07:27,17,07,1, 11.9,1,1, 3.074, 10535.236, 276.064, 52705.514 21/12/16,16:07:27,18,07,1, 11.9,1,1, 3.074, 10535.240, 276.040, 52705.490 21/12/16,16:07:27,19,07,1, 11.9,1,1, 3.074, 10535.222, 276.091, 52705.498 21/12/16,16:07:28,00,07,1, 11.9,1,1, 3.073, 10535.221, 276.091, 52705.498 21/12/16,16:07:28,01,07,1, 11.9,1,1, 3.073, 10535.206, 276.075, 52705.465 21/12/16,16:07:28,02,07,1, 11.9,1,1, 3.073, 10535.271, 276.089, 52705.432 21/12/16,16:07:28,03,07,1, 11.9,1,1, 3.073, 10535.210, 276.066, 52705.518 21/12/16,16:07:28,04,07,1, 11.9,1,1, 3.073, 10535.198, 276.090, 52705.560 21/12/16,16:07:28,05,07,1, 11.9,1,1, 3.073, 10535.211, 276.072, 52705.527 21/12/16,16:07:28,06,07,1, 11.9,1,1, 3.073, 10535.210, 276.094, 52705.499 21/12/16,16:07:28,07,07,1, 11.9,1,1, 3.073, 10535.240, 276.077, 52705.495 21/12/16,16:07:28,08,07,1, 11.9,1,1, 3.073, 10535.214, 276.079, 52705.517 21/12/16,16:07:28,09,07,1, 11.9,1,1, 3.073, 10535.226, 276.077, 52705.490 21/12/16,16:07:28,10,07,1, 11.9,1,1, 3.073, 10535.210, 276.066, 52705.505 21/12/16,16:07:28,11,07,1, 11.9,1,1, 3.073, 10535.223, 276.072, 52705.569 21/12/16,16:07:28,12,07,1, 11.9,1,1, 3.073, 10535.186, 276.070, 52705.625 21/12/16,16:07:28,13,07,1, 11.9,1,1, 3.073, 10535.259, 276.053, 52705.485 21/12/16,16:07:28,14,07,1, 11.9,1,1, 3.073, 10535.227, 276.069, 52705.512 21/12/16,16:07:28,15,07,1, 11.9,1,1, 3.073, 10535.225, 276.053, 52705.481 21/12/16,16:07:28,16,07,1, 11.9,1,1, 3.073, 10535.197, 276.083, 52705.507 21/12/16,16:07:28,17,07,1, 11.9,1,1, 3.073, 10535.224, 276.085, 52705.519 21/12/16,16:07:28,18,07,1, 11.9,1,1, 3.073, 10535.217, 276.080, 52705.502 21/12/16,16:07:28,19,07,1, 11.9,1,1, 3.073, 10535.195, 276.077, 52705.522 21/12/16,16:07:29,00,07,1, 11.7,1,1, 3.074, 10535.188, 276.077, 52705.522 21/12/16,16:07:29,01,07,1, 11.7,1,1, 3.074, 10535.216, 276.092, 52705.377 21/12/16,16:07:29,02,07,1, 11.7,1,1, 3.074, 10535.202, 276.098, 52705.545 21/12/16,16:07:29,03,07,1, 11.7,1,1, 3.074, 10535.193, 276.091, 52705.506 21/12/16,16:07:29,04,07,1, 11.7,1,1, 3.074, 10535.217, 276.082, 52705.525 21/12/16,16:07:29,05,07,1, 11.7,1,1, 3.074, 10535.203, 276.063, 52705.498 21/12/16,16:07:29,06,07,1, 11.7,1,1, 3.074, 10535.253, 276.091, 52705.385 21/12/16,16:07:29,07,07,1, 11.7,1,1, 3.074, 10535.238, 276.084, 52705.505 21/12/16,16:07:29,08,07,1, 11.7,1,1, 3.074, 10535.226, 276.078, 52705.501 21/12/16,16:07:29,09,07,1, 11.7,1,1, 3.074, 10535.235, 276.085, 52705.544 21/12/16,16:07:29,10,07,1, 11.7,1,1, 3.074, 10535.207, 276.074, 52705.525 21/12/16,16:07:29,11,07,1, 11.7,1,1, 3.074, 10535.216, 276.063, 52705.492 21/12/16,16:07:29,12,07,1, 11.7,1,1, 3.074, 10535.225, 276.068, 52705.514 21/12/16,16:07:29,13,07,1, 11.7,1,1, 3.074, 10535.247, 276.062, 52705.534 21/12/16,16:07:29,14,07,1, 11.7,1,1, 3.074, 10535.237, 276.075, 52705.507 21/12/16,16:07:29,15,07,1, 11.7,1,1, 3.074, 10535.226, 276.078, 52705.553 21/12/16,16:07:29,16,07,1, 11.7,1,1, 3.074, 10535.235, 276.066, 52705.531 21/12/16,16:07:29,17,07,1, 11.7,1,1, 3.074, 10535.207, 276.104, 52705.532 21/12/16,16:07:29,18,07,1, 11.7,1,1, 3.074, 10535.224, 276.102, 52705.555 21/12/16,16:07:29,19,07,1, 11.7,1,1, 3.074, 10535.223, 276.083, 52705.537 21/12/16,16:07:30,00,09,1, 11.9,1,1, 3.078, 10535.221, 276.083, 52705.537 21/12/16,16:07:30,01,09,1, 11.9,1,1, 3.078, 10535.223, 276.097, 52705.559 21/12/16,16:07:30,02,09,1, 11.9,1,1, 3.078, 10535.224, 276.090, 52705.517 21/12/16,16:07:30,03,09,1, 11.9,1,1, 3.078, 10535.215, 276.057, 52705.523 21/12/16,16:07:30,04,09,1, 11.9,1,1, 3.078, 10535.210, 276.086, 52705.587 21/12/16,16:07:30,05,09,1, 11.9,1,1, 3.078, 10535.230, 276.062, 52705.537 21/12/16,16:07:30,06,09,1, 11.9,1,1, 3.078, 10535.212, 276.058, 52705.567 21/12/16,16:07:30,07,09,1, 11.9,1,1, 3.078, 10535.231, 276.085, 52705.563 21/12/16,16:07:30,08,09,1, 11.9,1,1, 3.078, 10535.219, 276.063, 52705.548 21/12/16,16:07:30,09,09,1, 11.9,1,1, 3.078, 10535.235, 276.063, 52705.537 21/12/16,16:07:30,10,09,1, 11.9,1,1, 3.078, 10535.248, 276.092, 52705.559 21/12/16,16:07:30,11,09,1, 11.9,1,1, 3.078, 10535.225, 276.062, 52705.574 21/12/16,16:07:30,12,09,1, 11.9,1,1, 3.078, 10535.220, 276.106, 52705.557 21/12/16,16:07:30,13,09,1, 11.9,1,1, 3.078, 10535.236, 276.080, 52705.556 21/12/16,16:07:30,14,09,1, 11.9,1,1, 3.078, 10535.242, 276.073, 52705.495 21/12/16,16:07:30,15,09,1, 11.9,1,1, 3.078, 10535.225, 276.077, 52705.560 21/12/16,16:07:30,16,09,1, 11.9,1,1, 3.078, 10535.252, 276.056, 52705.515 21/12/16,16:07:30,17,09,1, 11.9,1,1, 3.078, 10535.237, 276.081, 52705.537 21/12/16,16:07:30,18,09,1, 11.9,1,1, 3.078, 10535.240, 276.062, 52705.534 21/12/16,16:07:30,19,09,1, 11.9,1,1, 3.078, 10535.237, 276.090, 52705.513 21/12/16,16:07:31,00,07,1, 11.9,1,1, 3.074, 10535.229, 276.090, 52705.513 21/12/16,16:07:31,01,07,1, 11.9,1,1, 3.074, 10535.244, 276.071, 52705.575 21/12/16,16:07:31,02,07,1, 11.9,1,1, 3.074, 10535.206, 276.081, 52705.538 21/12/16,16:07:31,03,07,1, 11.9,1,1, 3.074, 10535.229, 276.081, 52705.574 21/12/16,16:07:31,04,07,1, 11.9,1,1, 3.074, 10535.220, 276.098, 52705.536 21/12/16,16:07:31,05,07,1, 11.9,1,1, 3.074, 10535.234, 276.066, 52705.565 21/12/16,16:07:31,06,07,1, 11.9,1,1, 3.074, 10535.252, 276.061, 52705.557 21/12/16,16:07:31,07,07,1, 11.9,1,1, 3.074, 10535.234, 276.070, 52705.544 21/12/16,16:07:31,08,07,1, 11.9,1,1, 3.074, 10535.230, 276.041, 52705.511 21/12/16,16:07:31,09,07,1, 11.9,1,1, 3.074, 10535.229, 276.065, 52705.526 21/12/16,16:07:31,10,07,1, 11.9,1,1, 3.074, 10535.235, 276.064, 52705.550 21/12/16,16:07:31,11,07,1, 11.9,1,1, 3.074, 10535.244, 276.049, 52705.580 21/12/16,16:07:31,12,07,1, 11.9,1,1, 3.074, 10535.243, 276.055, 52705.551 21/12/16,16:07:31,13,07,1, 11.9,1,1, 3.074, 10535.253, 276.067, 52705.537 21/12/16,16:07:31,14,07,1, 11.9,1,1, 3.074, 10535.219, 276.083, 52705.535 21/12/16,16:07:31,15,07,1, 11.9,1,1, 3.074, 10535.276, 276.075, 52705.553 21/12/16,16:07:31,16,07,1, 11.9,1,1, 3.074, 10535.239, 276.044, 52705.566 21/12/16,16:07:31,17,07,1, 11.9,1,1, 3.074, 10535.263, 276.065, 52705.604 21/12/16,16:07:31,18,07,1, 11.9,1,1, 3.074, 10535.259, 276.059, 52705.571 21/12/16,16:07:31,19,07,1, 11.9,1,1, 3.074, 10535.261, 276.076, 52705.575 21/12/16,16:07:32,00,07,1, 11.9,1,1, 3.076, 10535.254, 276.076, 52705.575 21/12/16,16:07:32,01,07,1, 11.9,1,1, 3.076, 10535.265, 276.051, 52705.523 21/12/16,16:07:32,02,07,1, 11.9,1,1, 3.076, 10535.253, 276.069, 52705.594 21/12/16,16:07:32,03,07,1, 11.9,1,1, 3.076, 10535.241, 276.062, 52705.535 21/12/16,16:07:32,04,07,1, 11.9,1,1, 3.076, 10535.253, 276.039, 52705.562 21/12/16,16:07:32,05,07,1, 11.9,1,1, 3.076, 10535.249, 276.068, 52705.568 21/12/16,16:07:32,06,07,1, 11.9,1,1, 3.076, 10535.257, 276.045, 52705.593 21/12/16,16:07:32,07,07,1, 11.9,1,1, 3.076, 10535.279, 276.062, 52705.563 21/12/16,16:07:32,08,07,1, 11.9,1,1, 3.076, 10535.265, 276.066, 52705.593 21/12/16,16:07:32,09,07,1, 11.9,1,1, 3.076, 10535.264, 276.030, 52705.547 21/12/16,16:07:32,10,07,1, 11.9,1,1, 3.076, 10535.279, 276.033, 52705.555 21/12/16,16:07:32,11,07,1, 11.9,1,1, 3.076, 10535.260, 276.028, 52705.564 21/12/16,16:07:32,12,07,1, 11.9,1,1, 3.076, 10535.266, 276.037, 52705.534 21/12/16,16:07:32,13,07,1, 11.9,1,1, 3.076, 10535.275, 276.021, 52705.564 21/12/16,16:07:32,14,07,1, 11.9,1,1, 3.076, 10535.277, 276.069, 52705.573 21/12/16,16:07:32,15,07,1, 11.9,1,1, 3.076, 10535.278, 276.034, 52705.617 21/12/16,16:07:32,16,07,1, 11.9,1,1, 3.076, 10535.283, 276.027, 52705.553 21/12/16,16:07:32,17,07,1, 11.9,1,1, 3.076, 10535.273, 276.047, 52705.581 21/12/16,16:07:32,18,07,1, 11.9,1,1, 3.076, 10535.249, 276.026, 52705.543 21/12/16,16:07:32,19,07,1, 11.9,1,1, 3.076, 10535.268, 276.021, 52705.636 21/12/16,16:07:33,00,07,1, 11.8,1,1, 3.074, 10535.263, 276.021, 52705.636 21/12/16,16:07:33,01,07,1, 11.8,1,1, 3.074, 10535.275, 275.990, 52705.580 21/12/16,16:07:33,02,07,1, 11.8,1,1, 3.074, 10535.288, 276.003, 52705.585 21/12/16,16:07:33,03,07,1, 11.8,1,1, 3.074, 10535.283, 276.014, 52705.569 21/12/16,16:07:33,04,07,1, 11.8,1,1, 3.074, 10535.282, 276.013, 52705.608 21/12/16,16:07:33,05,07,1, 11.8,1,1, 3.074, 10535.272, 276.012, 52705.563 21/12/16,16:07:33,06,07,1, 11.8,1,1, 3.074, 10535.275, 275.999, 52705.579 21/12/16,16:07:33,07,07,1, 11.8,1,1, 3.074, 10535.271, 276.034, 52705.581 21/12/16,16:07:33,08,07,1, 11.8,1,1, 3.074, 10535.275, 275.994, 52705.561 21/12/16,16:07:33,09,07,1, 11.8,1,1, 3.074, 10535.280, 276.019, 52705.584 21/12/16,16:07:33,10,07,1, 11.8,1,1, 3.074, 10535.318, 275.999, 52705.561 21/12/16,16:07:33,11,07,1, 11.8,1,1, 3.074, 10535.290, 275.997, 52705.572 21/12/16,16:07:33,12,07,1, 11.8,1,1, 3.074, 10535.290, 276.006, 52705.527 21/12/16,16:07:33,13,07,1, 11.8,1,1, 3.074, 10535.276, 275.991, 52705.570 21/12/16,16:07:33,14,07,1, 11.8,1,1, 3.074, 10535.271, 276.022, 52705.572 21/12/16,16:07:33,15,07,1, 11.8,1,1, 3.074, 10535.283, 275.987, 52705.574 21/12/16,16:07:33,16,07,1, 11.8,1,1, 3.074, 10535.289, 275.993, 52705.546 21/12/16,16:07:33,17,07,1, 11.8,1,1, 3.074, 10535.277, 275.994, 52705.541 21/12/16,16:07:33,18,07,1, 11.8,1,1, 3.074, 10535.287, 275.981, 52705.559 21/12/16,16:07:33,19,07,1, 11.8,1,1, 3.074, 10535.292, 275.970, 52705.498 21/12/16,16:07:34,00,07,1, 12.0,1,1, 3.075, 10535.288, 275.970, 52705.498 21/12/16,16:07:34,01,07,1, 12.0,1,1, 3.075, 10535.315, 275.979, 52705.550 21/12/16,16:07:34,02,07,1, 12.0,1,1, 3.075, 10535.308, 275.982, 52705.526 21/12/16,16:07:34,03,07,1, 12.0,1,1, 3.075, 10535.309, 275.970, 52705.585 21/12/16,16:07:34,04,07,1, 12.0,1,1, 3.075, 10535.312, 275.964, 52705.569 21/12/16,16:07:34,05,07,1, 12.0,1,1, 3.075, 10535.305, 275.988, 52705.602 21/12/16,16:07:34,06,07,1, 12.0,1,1, 3.075, 10535.279, 275.980, 52705.543 21/12/16,16:07:34,07,07,1, 12.0,1,1, 3.075, 10535.302, 276.004, 52705.506 21/12/16,16:07:34,08,07,1, 12.0,1,1, 3.075, 10535.276, 275.984, 52705.570 21/12/16,16:07:34,09,07,1, 12.0,1,1, 3.075, 10535.270, 275.976, 52705.526 21/12/16,16:07:34,10,07,1, 12.0,1,1, 3.075, 10535.321, 276.025, 52705.578 21/12/16,16:07:34,11,07,1, 12.0,1,1, 3.075, 10535.305, 275.970, 52705.571 21/12/16,16:07:34,12,07,1, 12.0,1,1, 3.075, 10535.306, 275.984, 52705.510 21/12/16,16:07:34,13,07,1, 12.0,1,1, 3.075, 10535.313, 275.983, 52705.597 21/12/16,16:07:34,14,07,1, 12.0,1,1, 3.075, 10535.301, 275.980, 52705.549 21/12/16,16:07:34,15,07,1, 12.0,1,1, 3.075, 10535.294, 275.981, 52705.602 21/12/16,16:07:34,16,07,1, 12.0,1,1, 3.075, 10535.299, 275.953, 52705.560 21/12/16,16:07:34,17,07,1, 12.0,1,1, 3.075, 10535.299, 275.967, 52705.568 21/12/16,16:07:34,18,07,1, 12.0,1,1, 3.075, 10535.280, 275.965, 52705.521 21/12/16,16:07:34,19,07,1, 12.0,1,1, 3.075, 10535.295, 275.957, 52705.574 21/12/16,16:07:35,00,07,1, 11.8,1,1, 3.078, 10535.288, 275.957, 52705.574 21/12/16,16:07:35,01,07,1, 11.8,1,1, 3.078, 10535.299, 275.959, 52705.540 21/12/16,16:07:35,02,07,1, 11.8,1,1, 3.078, 10535.294, 275.969, 52705.538 21/12/16,16:07:35,03,07,1, 11.8,1,1, 3.078, 10535.300, 275.952, 52705.549 21/12/16,16:07:35,04,07,1, 11.8,1,1, 3.078, 10535.303, 275.946, 52705.549 21/12/16,16:07:35,05,07,1, 11.8,1,1, 3.078, 10535.308, 275.924, 52705.545 21/12/16,16:07:35,06,07,1, 11.8,1,1, 3.078, 10535.300, 275.930, 52705.529 21/12/16,16:07:35,07,07,1, 11.8,1,1, 3.078, 10535.325, 275.918, 52705.540 21/12/16,16:07:35,08,07,1, 11.8,1,1, 3.078, 10535.301, 275.962, 52705.542 21/12/16,16:07:35,09,07,1, 11.8,1,1, 3.078, 10535.314, 275.920, 52705.549 21/12/16,16:07:35,10,07,1, 11.8,1,1, 3.078, 10535.314, 275.941, 52705.561 21/12/16,16:07:35,11,07,1, 11.8,1,1, 3.078, 10535.336, 275.935, 52705.530 21/12/16,16:07:35,12,07,1, 11.8,1,1, 3.078, 10535.304, 275.934, 52705.600 21/12/16,16:07:35,13,07,1, 11.8,1,1, 3.078, 10535.305, 275.896, 52705.386 21/12/16,16:07:35,14,07,1, 11.8,1,1, 3.078, 10535.336, 275.913, 52705.520 21/12/16,16:07:35,15,07,1, 11.8,1,1, 3.078, 10535.332, 275.922, 52705.519 21/12/16,16:07:35,16,07,1, 11.8,1,1, 3.078, 10535.334, 275.899, 52705.523 21/12/16,16:07:35,17,07,1, 11.8,1,1, 3.078, 10535.306, 275.911, 52705.493 21/12/16,16:07:35,18,07,1, 11.8,1,1, 3.078, 10535.333, 275.907, 52705.546 21/12/16,16:07:35,19,07,1, 11.8,1,1, 3.078, 10535.304, 275.905, 52705.506 21/12/16,16:07:36,00,07,1, 11.8,1,1, 3.076, 10535.296, 275.905, 52705.506 21/12/16,16:07:36,01,07,1, 11.8,1,1, 3.076, 10535.343, 275.880, 52705.522 21/12/16,16:07:36,02,07,1, 11.8,1,1, 3.076, 10535.323, 275.893, 52705.531 21/12/16,16:07:36,03,07,1, 11.8,1,1, 3.076, 10535.324, 275.890, 52705.536 21/12/16,16:07:36,04,07,1, 11.8,1,1, 3.076, 10535.319, 275.911, 52705.552 21/12/16,16:07:36,05,07,1, 11.8,1,1, 3.076, 10535.331, 275.882, 52705.543 21/12/16,16:07:36,06,07,1, 11.8,1,1, 3.076, 10535.310, 275.898, 52705.556 21/12/16,16:07:36,07,07,1, 11.8,1,1, 3.076, 10535.331, 275.871, 52705.561 21/12/16,16:07:36,08,07,1, 11.8,1,1, 3.076, 10535.308, 275.888, 52705.543 21/12/16,16:07:36,09,07,1, 11.8,1,1, 3.076, 10535.320, 275.881, 52705.572 21/12/16,16:07:36,10,07,1, 11.8,1,1, 3.076, 10535.335, 275.876, 52705.558 21/12/16,16:07:36,11,07,1, 11.8,1,1, 3.076, 10535.327, 275.870, 52705.533 21/12/16,16:07:36,12,07,1, 11.8,1,1, 3.076, 10535.309, 275.888, 52705.554 21/12/16,16:07:36,13,07,1, 11.8,1,1, 3.076, 10535.321, 275.871, 52705.573 21/12/16,16:07:36,14,07,1, 11.8,1,1, 3.076, 10535.313, 275.880, 52705.585 21/12/16,16:07:36,15,07,1, 11.8,1,1, 3.076, 10535.310, 275.875, 52705.538 21/12/16,16:07:36,16,07,1, 11.8,1,1, 3.076, 10535.305, 275.880, 52705.574 21/12/16,16:07:36,17,07,1, 11.8,1,1, 3.076, 10535.301, 275.888, 52705.554 21/12/16,16:07:36,18,07,1, 11.8,1,1, 3.076, 10535.293, 275.854, 52705.573 21/12/16,16:07:36,19,07,1, 11.8,1,1, 3.076, 10535.277, 275.874, 52705.501 21/12/16,16:07:37,00,07,1, 12.0,1,1, 3.078, 10535.271, 275.874, 52705.501 21/12/16,16:07:37,01,07,1, 12.0,1,1, 3.078, 10535.281, 275.867, 52705.539 21/12/16,16:07:37,02,07,1, 12.0,1,1, 3.078, 10535.286, 275.864, 52705.535 21/12/16,16:07:37,03,07,1, 12.0,1,1, 3.078, 10535.321, 275.881, 52705.582 21/12/16,16:07:37,04,07,1, 12.0,1,1, 3.078, 10535.306, 275.875, 52705.557 21/12/16,16:07:37,05,07,1, 12.0,1,1, 3.078, 10535.309, 275.855, 52705.548 21/12/16,16:07:37,06,07,1, 12.0,1,1, 3.078, 10535.314, 275.858, 52705.614 21/12/16,16:07:37,07,07,1, 12.0,1,1, 3.078, 10535.307, 275.871, 52705.602 21/12/16,16:07:37,08,07,1, 12.0,1,1, 3.078, 10535.306, 275.864, 52705.560 21/12/16,16:07:37,09,07,1, 12.0,1,1, 3.078, 10535.332, 275.854, 52705.565 21/12/16,16:07:37,10,07,1, 12.0,1,1, 3.078, 10535.295, 275.852, 52705.577 21/12/16,16:07:37,11,07,1, 12.0,1,1, 3.078, 10535.292, 275.824, 52705.603 21/12/16,16:07:37,12,07,1, 12.0,1,1, 3.078, 10535.284, 275.852, 52705.591 21/12/16,16:07:37,13,07,1, 12.0,1,1, 3.078, 10535.295, 275.852, 52705.560 21/12/16,16:07:37,14,07,1, 12.0,1,1, 3.078, 10535.301, 275.830, 52705.534 21/12/16,16:07:37,15,07,1, 12.0,1,1, 3.078, 10535.285, 275.830, 52705.545 21/12/16,16:07:37,16,07,1, 12.0,1,1, 3.078, 10535.305, 275.841, 52705.577 21/12/16,16:07:37,17,07,1, 12.0,1,1, 3.078, 10535.302, 275.835, 52705.537 21/12/16,16:07:37,18,07,1, 12.0,1,1, 3.078, 10535.290, 275.832, 52705.541 21/12/16,16:07:37,19,07,1, 12.0,1,1, 3.078, 10535.308, 275.825, 52705.519 21/12/16,16:07:38,00,07,1, 11.9,1,1, 3.072, 10535.305, 275.825, 52705.519 21/12/16,16:07:38,01,07,1, 11.9,1,1, 3.072, 10535.333, 275.810, 52705.661 21/12/16,16:07:38,02,07,1, 11.9,1,1, 3.072, 10535.315, 275.829, 52705.528 21/12/16,16:07:38,03,07,1, 11.9,1,1, 3.072, 10535.255, 275.820, 52705.546 21/12/16,16:07:38,04,07,1, 11.9,1,1, 3.072, 10535.303, 275.827, 52705.570 21/12/16,16:07:38,05,07,1, 11.9,1,1, 3.072, 10535.297, 275.848, 52705.553 21/12/16,16:07:38,06,07,1, 11.9,1,1, 3.072, 10535.292, 275.825, 52705.574 21/12/16,16:07:38,07,07,1, 11.9,1,1, 3.072, 10535.288, 275.813, 52705.520 21/12/16,16:07:38,08,07,1, 11.9,1,1, 3.072, 10535.289, 275.827, 52705.516 21/12/16,16:07:38,09,07,1, 11.9,1,1, 3.072, 10535.287, 275.814, 52705.565 21/12/16,16:07:38,10,07,1, 11.9,1,1, 3.072, 10535.296, 275.820, 52705.533 21/12/16,16:07:38,11,07,1, 11.9,1,1, 3.072, 10535.318, 275.822, 52705.537 21/12/16,16:07:38,12,07,1, 11.9,1,1, 3.072, 10535.275, 275.837, 52705.542 21/12/16,16:07:38,13,07,1, 11.9,1,1, 3.072, 10535.291, 275.833, 52705.554 21/12/16,16:07:38,14,07,1, 11.9,1,1, 3.072, 10535.272, 275.801, 52705.524 21/12/16,16:07:38,15,07,1, 11.9,1,1, 3.072, 10535.268, 275.825, 52705.542 21/12/16,16:07:38,16,07,1, 11.9,1,1, 3.072, 10535.285, 275.804, 52705.542 21/12/16,16:07:38,17,07,1, 11.9,1,1, 3.072, 10535.277, 275.817, 52705.517 21/12/16,16:07:38,18,07,1, 11.9,1,1, 3.072, 10535.264, 275.820, 52705.540 21/12/16,16:07:38,19,07,1, 11.9,1,1, 3.072, 10535.275, 275.814, 52705.533 21/12/16,16:07:39,00,07,1, 11.9,1,1, 3.077, 10535.271, 275.814, 52705.533 21/12/16,16:07:39,01,07,1, 11.9,1,1, 3.077, 10535.289, 275.811, 52705.555 21/12/16,16:07:39,02,07,1, 11.9,1,1, 3.077, 10535.273, 275.793, 52705.505 21/12/16,16:07:39,03,07,1, 11.9,1,1, 3.077, 10535.259, 275.813, 52705.515 21/12/16,16:07:39,04,07,1, 11.9,1,1, 3.077, 10535.253, 275.785, 52705.539 21/12/16,16:07:39,05,07,1, 11.9,1,1, 3.077, 10535.259, 275.789, 52705.500 21/12/16,16:07:39,06,07,1, 11.9,1,1, 3.077, 10535.260, 275.796, 52705.535 21/12/16,16:07:39,07,07,1, 11.9,1,1, 3.077, 10535.275, 275.791, 52705.537 21/12/16,16:07:39,08,07,1, 11.9,1,1, 3.077, 10535.260, 275.808, 52705.493 21/12/16,16:07:39,09,07,1, 11.9,1,1, 3.077, 10535.272, 275.798, 52705.553 21/12/16,16:07:39,10,07,1, 11.9,1,1, 3.077, 10535.226, 275.832, 52705.574 21/12/16,16:07:39,11,07,1, 11.9,1,1, 3.077, 10535.256, 275.797, 52705.521 21/12/16,16:07:39,12,07,1, 11.9,1,1, 3.077, 10535.247, 275.788, 52705.544 21/12/16,16:07:39,13,07,1, 11.9,1,1, 3.077, 10535.244, 275.801, 52705.507 21/12/16,16:07:39,14,07,1, 11.9,1,1, 3.077, 10535.248, 275.794, 52705.534 21/12/16,16:07:39,15,07,1, 11.9,1,1, 3.077, 10535.233, 275.795, 52705.502 21/12/16,16:07:39,16,07,1, 11.9,1,1, 3.077, 10535.237, 275.798, 52705.523 21/12/16,16:07:39,17,07,1, 11.9,1,1, 3.077, 10535.232, 275.793, 52705.532 21/12/16,16:07:39,18,07,1, 11.9,1,1, 3.077, 10535.230, 275.803, 52705.537 21/12/16,16:07:39,19,07,1, 11.9,1,1, 3.077, 10535.232, 275.796, 52705.506 21/12/16,16:07:40,00,06,1, 11.9,1,1, 3.074, 10535.229, 275.796, 52705.506 21/12/16,16:07:40,01,06,1, 11.9,1,1, 3.074, 10535.225, 275.786, 52705.535 21/12/16,16:07:40,02,06,1, 11.9,1,1, 3.074, 10535.243, 275.800, 52705.515 21/12/16,16:07:40,03,06,1, 11.9,1,1, 3.074, 10535.224, 275.776, 52705.525 21/12/16,16:07:40,04,06,1, 11.9,1,1, 3.074, 10535.221, 275.777, 52705.581 21/12/16,16:07:40,05,06,1, 11.9,1,1, 3.074, 10535.237, 275.790, 52705.558 21/12/16,16:07:40,06,06,1, 11.9,1,1, 3.074, 10535.225, 275.764, 52705.566 21/12/16,16:07:40,07,06,1, 11.9,1,1, 3.074, 10535.234, 275.781, 52705.537 21/12/16,16:07:40,08,06,1, 11.9,1,1, 3.074, 10535.225, 275.780, 52705.542 21/12/16,16:07:40,09,06,1, 11.9,1,1, 3.074, 10535.232, 275.783, 52705.553 21/12/16,16:07:40,10,06,1, 11.9,1,1, 3.074, 10535.208, 275.779, 52705.523 21/12/16,16:07:40,11,06,1, 11.9,1,1, 3.074, 10535.239, 275.774, 52705.585 21/12/16,16:07:40,12,06,1, 11.9,1,1, 3.074, 10535.203, 275.780, 52705.541 21/12/16,16:07:40,13,06,1, 11.9,1,1, 3.074, 10535.199, 275.784, 52705.536 21/12/16,16:07:40,14,06,1, 11.9,1,1, 3.074, 10535.186, 275.764, 52705.545 21/12/16,16:07:40,15,06,1, 11.9,1,1, 3.074, 10535.208, 275.783, 52705.566 21/12/16,16:07:40,16,06,1, 11.9,1,1, 3.074, 10535.193, 275.780, 52705.518 21/12/16,16:07:40,17,06,1, 11.9,1,1, 3.074, 10535.188, 275.782, 52705.533 21/12/16,16:07:40,18,06,1, 11.9,1,1, 3.074, 10535.199, 275.764, 52705.533 21/12/16,16:07:40,19,06,1, 11.9,1,1, 3.074, 10535.199, 275.769, 52705.520 21/12/16,16:07:41,00,06,1, 11.9,1,1, 3.077, 10535.196, 275.769, 52705.520 21/12/16,16:07:41,01,06,1, 11.9,1,1, 3.077, 10535.180, 275.772, 52705.567 21/12/16,16:07:41,02,06,1, 11.9,1,1, 3.077, 10535.201, 275.784, 52705.553 21/12/16,16:07:41,03,06,1, 11.9,1,1, 3.077, 10535.183, 275.778, 52705.574 21/12/16,16:07:41,04,06,1, 11.9,1,1, 3.077, 10535.179, 275.771, 52705.544 21/12/16,16:07:41,05,06,1, 11.9,1,1, 3.077, 10535.170, 275.753, 52705.512 21/12/16,16:07:41,06,06,1, 11.9,1,1, 3.077, 10535.173, 275.769, 52705.565 21/12/16,16:07:41,07,06,1, 11.9,1,1, 3.077, 10535.171, 275.760, 52705.556 21/12/16,16:07:41,08,06,1, 11.9,1,1, 3.077, 10535.180, 275.743, 52705.529 21/12/16,16:07:41,09,06,1, 11.9,1,1, 3.077, 10535.168, 275.765, 52705.567 21/12/16,16:07:41,10,06,1, 11.9,1,1, 3.077, 10535.168, 275.768, 52705.569 21/12/16,16:07:41,11,06,1, 11.9,1,1, 3.077, 10535.171, 275.768, 52705.561 21/12/16,16:07:41,12,06,1, 11.9,1,1, 3.077, 10535.166, 275.769, 52705.553 21/12/16,16:07:41,13,06,1, 11.9,1,1, 3.077, 10535.157, 275.769, 52705.542 21/12/16,16:07:41,14,06,1, 11.9,1,1, 3.077, 10535.169, 275.761, 52705.547 21/12/16,16:07:41,15,06,1, 11.9,1,1, 3.077, 10535.166, 275.758, 52705.506 21/12/16,16:07:41,16,06,1, 11.9,1,1, 3.077, 10535.169, 275.766, 52705.540 21/12/16,16:07:41,17,06,1, 11.9,1,1, 3.077, 10535.144, 275.766, 52705.582 21/12/16,16:07:41,18,06,1, 11.9,1,1, 3.077, 10535.149, 275.772, 52705.529 21/12/16,16:07:41,19,06,1, 11.9,1,1, 3.077, 10535.150, 275.745, 52705.538 21/12/16,16:07:42,00,06,1, 11.9,1,1, 3.077, 10535.146, 275.745, 52705.538 21/12/16,16:07:42,01,06,1, 11.9,1,1, 3.077, 10535.145, 275.762, 52705.563 21/12/16,16:07:42,02,06,1, 11.9,1,1, 3.077, 10535.141, 275.756, 52705.570 21/12/16,16:07:42,03,06,1, 11.9,1,1, 3.077, 10535.137, 275.740, 52705.526 21/12/16,16:07:42,04,06,1, 11.9,1,1, 3.077, 10535.137, 275.739, 52705.513 21/12/16,16:07:42,05,06,1, 11.9,1,1, 3.077, 10535.147, 275.752, 52705.548 21/12/16,16:07:42,06,06,1, 11.9,1,1, 3.077, 10535.126, 275.745, 52705.551 21/12/16,16:07:42,07,06,1, 11.9,1,1, 3.077, 10535.096, 275.751, 52705.508 21/12/16,16:07:42,08,06,1, 11.9,1,1, 3.077, 10535.145, 275.737, 52705.538 21/12/16,16:07:42,09,06,1, 11.9,1,1, 3.077, 10535.105, 275.756, 52705.528 21/12/16,16:07:42,10,06,1, 11.9,1,1, 3.077, 10535.115, 275.755, 52705.539 21/12/16,16:07:42,11,06,1, 11.9,1,1, 3.077, 10535.152, 275.761, 52705.551 21/12/16,16:07:42,12,06,1, 11.9,1,1, 3.077, 10535.106, 275.744, 52705.504 21/12/16,16:07:42,13,06,1, 11.9,1,1, 3.077, 10535.143, 275.733, 52705.540 21/12/16,16:07:42,14,06,1, 11.9,1,1, 3.077, 10535.167, 275.743, 52705.576 21/12/16,16:07:42,15,06,1, 11.9,1,1, 3.077, 10535.180, 275.735, 52705.318 21/12/16,16:07:42,16,06,1, 11.9,1,1, 3.077, 10535.096, 275.746, 52705.565 21/12/16,16:07:42,17,06,1, 11.9,1,1, 3.077, 10535.126, 275.724, 52705.511 21/12/16,16:07:42,18,06,1, 11.9,1,1, 3.077, 10535.080, 275.712, 52705.330 21/12/16,16:07:42,19,06,1, 11.9,1,1, 3.077, 10535.114, 275.728, 52705.584 21/12/16,16:07:43,00,06,1, 11.9,1,1, 3.076, 10535.113, 275.728, 52705.584 21/12/16,16:07:43,01,06,1, 11.9,1,1, 3.076, 10535.092, 275.727, 52705.518 21/12/16,16:07:43,02,06,1, 11.9,1,1, 3.076, 10535.106, 275.722, 52705.534 21/12/16,16:07:43,03,06,1, 11.9,1,1, 3.076, 10535.091, 275.758, 52705.578 21/12/16,16:07:43,04,06,1, 11.9,1,1, 3.076, 10535.097, 275.746, 52705.546 21/12/16,16:07:43,05,06,1, 11.9,1,1, 3.076, 10535.112, 275.780, 52705.569 21/12/16,16:07:43,06,06,1, 11.9,1,1, 3.076, 10535.091, 275.766, 52705.548 21/12/16,16:07:43,07,06,1, 11.9,1,1, 3.076, 10535.076, 275.776, 52705.549 21/12/16,16:07:43,08,06,1, 11.9,1,1, 3.076, 10535.086, 275.774, 52705.542 21/12/16,16:07:43,09,06,1, 11.9,1,1, 3.076, 10535.101, 275.759, 52705.566 21/12/16,16:07:43,10,06,1, 11.9,1,1, 3.076, 10535.077, 275.765, 52705.556 21/12/16,16:07:43,11,06,1, 11.9,1,1, 3.076, 10535.120, 275.773, 52705.674 21/12/16,16:07:43,12,06,1, 11.9,1,1, 3.076, 10535.051, 275.767, 52705.507 21/12/16,16:07:43,13,06,1, 11.9,1,1, 3.076, 10535.049, 275.771, 52705.612 21/12/16,16:07:43,14,06,1, 11.9,1,1, 3.076, 10535.039, 275.776, 52705.568 21/12/16,16:07:43,15,06,1, 11.9,1,1, 3.076, 10535.066, 275.772, 52705.567 21/12/16,16:07:43,16,06,1, 11.9,1,1, 3.076, 10535.074, 275.750, 52705.534 21/12/16,16:07:43,17,06,1, 11.9,1,1, 3.076, 10535.049, 275.762, 52705.576 21/12/16,16:07:43,18,06,1, 11.9,1,1, 3.076, 10535.067, 275.760, 52705.585 21/12/16,16:07:43,19,06,1, 11.9,1,1, 3.076, 10535.051, 275.771, 52705.562 21/12/16,16:07:44,00,06,1, 11.9,1,1, 3.077, 10535.046, 275.771, 52705.562 21/12/16,16:07:44,01,06,1, 11.9,1,1, 3.077, 10535.049, 275.775, 52705.563 21/12/16,16:07:44,02,06,1, 11.9,1,1, 3.077, 10535.055, 275.762, 52705.564 21/12/16,16:07:44,03,06,1, 11.9,1,1, 3.077, 10535.042, 275.774, 52705.575 21/12/16,16:07:44,04,06,1, 11.9,1,1, 3.077, 10535.030, 275.772, 52705.601 21/12/16,16:07:44,05,06,1, 11.9,1,1, 3.077, 10535.025, 275.761, 52705.580 21/12/16,16:07:44,06,06,1, 11.9,1,1, 3.077, 10535.026, 275.741, 52705.590 21/12/16,16:07:44,07,06,1, 11.9,1,1, 3.077, 10535.017, 275.746, 52705.553 21/12/16,16:07:44,08,06,1, 11.9,1,1, 3.077, 10535.017, 275.752, 52705.549 21/12/16,16:07:44,09,06,1, 11.9,1,1, 3.077, 10535.026, 275.768, 52705.571 21/12/16,16:07:44,10,06,1, 11.9,1,1, 3.077, 10534.996, 275.765, 52705.420 21/12/16,16:07:44,11,06,1, 11.9,1,1, 3.077, 10535.078, 275.760, 52705.539 21/12/16,16:07:44,12,06,1, 11.9,1,1, 3.077, 10535.038, 275.750, 52705.485 21/12/16,16:07:44,13,06,1, 11.9,1,1, 3.077, 10535.039, 275.728, 52705.486 21/12/16,16:07:44,14,06,1, 11.9,1,1, 3.077, 10535.007, 275.773, 52705.581 21/12/16,16:07:44,15,06,1, 11.9,1,1, 3.077, 10535.029, 275.769, 52705.598 21/12/16,16:07:44,16,06,1, 11.9,1,1, 3.077, 10534.992, 275.749, 52705.566 21/12/16,16:07:44,17,06,1, 11.9,1,1, 3.077, 10534.999, 275.769, 52705.584 21/12/16,16:07:44,18,06,1, 11.9,1,1, 3.077, 10534.996, 275.755, 52705.583 21/12/16,16:07:44,19,06,1, 11.9,1,1, 3.077, 10535.019, 275.774, 52705.587 21/12/16,16:07:45,00,06,1, 12.0,1,1, 3.076, 10535.012, 275.774, 52705.587 21/12/16,16:07:45,01,06,1, 12.0,1,1, 3.076, 10535.003, 275.790, 52705.563 21/12/16,16:07:45,02,06,1, 12.0,1,1, 3.076, 10534.960, 275.767, 52705.540 21/12/16,16:07:45,03,06,1, 12.0,1,1, 3.076, 10534.946, 275.772, 52705.549 21/12/16,16:07:45,04,06,1, 12.0,1,1, 3.076, 10534.995, 275.794, 52705.559 21/12/16,16:07:45,05,06,1, 12.0,1,1, 3.076, 10535.003, 275.790, 52705.553 21/12/16,16:07:45,06,06,1, 12.0,1,1, 3.076, 10534.983, 275.775, 52705.588 21/12/16,16:07:45,07,06,1, 12.0,1,1, 3.076, 10535.009, 275.771, 52705.573 21/12/16,16:07:45,08,06,1, 12.0,1,1, 3.076, 10535.001, 275.776, 52705.557 21/12/16,16:07:45,09,06,1, 12.0,1,1, 3.076, 10534.977, 275.786, 52705.546 21/12/16,16:07:45,10,06,1, 12.0,1,1, 3.076, 10534.995, 275.756, 52705.575 21/12/16,16:07:45,11,06,1, 12.0,1,1, 3.076, 10534.970, 275.771, 52705.564 21/12/16,16:07:45,12,06,1, 12.0,1,1, 3.076, 10534.966, 275.773, 52705.568 21/12/16,16:07:45,13,06,1, 12.0,1,1, 3.076, 10534.953, 275.787, 52705.693 21/12/16,16:07:45,14,06,1, 12.0,1,1, 3.076, 10534.962, 275.784, 52705.608 21/12/16,16:07:45,15,06,1, 12.0,1,1, 3.076, 10534.963, 275.776, 52705.610 21/12/16,16:07:45,16,06,1, 12.0,1,1, 3.076, 10534.937, 275.798, 52705.547 21/12/16,16:07:45,17,06,1, 12.0,1,1, 3.076, 10534.910, 275.760, 52705.579 21/12/16,16:07:45,18,06,1, 12.0,1,1, 3.076, 10534.926, 275.776, 52705.681 21/12/16,16:07:45,19,06,1, 12.0,1,1, 3.076, 10534.936, 275.789, 52705.603 21/12/16,16:07:46,00,06,1, 11.9,1,1, 3.076, 10534.929, 275.789, 52705.603 21/12/16,16:07:46,01,06,1, 11.9,1,1, 3.076, 10534.927, 275.795, 52705.583 21/12/16,16:07:46,02,06,1, 11.9,1,1, 3.076, 10534.938, 275.770, 52705.571 21/12/16,16:07:46,03,06,1, 11.9,1,1, 3.076, 10534.939, 275.776, 52705.583 21/12/16,16:07:46,04,06,1, 11.9,1,1, 3.076, 10534.940, 275.782, 52705.595 21/12/16,16:07:46,05,06,1, 11.9,1,1, 3.076, 10534.948, 275.795, 52705.575 21/12/16,16:07:46,06,06,1, 11.9,1,1, 3.076, 10534.909, 275.789, 52705.551 21/12/16,16:07:46,07,06,1, 11.9,1,1, 3.076, 10534.941, 275.778, 52705.580 21/12/16,16:07:46,08,06,1, 11.9,1,1, 3.076, 10534.927, 275.788, 52705.572 21/12/16,16:07:46,09,06,1, 11.9,1,1, 3.076, 10534.925, 275.792, 52705.623 21/12/16,16:07:46,10,06,1, 11.9,1,1, 3.076, 10534.923, 275.782, 52705.583 21/12/16,16:07:46,11,06,1, 11.9,1,1, 3.076, 10534.928, 275.779, 52705.559 21/12/16,16:07:46,12,06,1, 11.9,1,1, 3.076, 10534.921, 275.802, 52705.591 21/12/16,16:07:46,13,06,1, 11.9,1,1, 3.076, 10534.921, 275.818, 52705.606 21/12/16,16:07:46,14,06,1, 11.9,1,1, 3.076, 10534.918, 275.787, 52705.592 21/12/16,16:07:46,15,06,1, 11.9,1,1, 3.076, 10534.901, 275.793, 52705.594 21/12/16,16:07:46,16,06,1, 11.9,1,1, 3.076, 10534.901, 275.785, 52705.588 21/12/16,16:07:46,17,06,1, 11.9,1,1, 3.076, 10534.902, 275.804, 52705.598 21/12/16,16:07:46,18,06,1, 11.9,1,1, 3.076, 10534.895, 275.796, 52705.572 21/12/16,16:07:46,19,06,1, 11.9,1,1, 3.076, 10534.915, 275.791, 52705.578 21/12/16,16:07:47,00,06,1, 11.9,1,1, 3.074, 10534.912, 275.791, 52705.578 21/12/16,16:07:47,01,06,1, 11.9,1,1, 3.074, 10534.889, 275.785, 52705.588 21/12/16,16:07:47,02,06,1, 11.9,1,1, 3.074, 10534.890, 275.819, 52705.586 21/12/16,16:07:47,03,06,1, 11.9,1,1, 3.074, 10534.883, 275.808, 52705.593 21/12/16,16:07:47,04,06,1, 11.9,1,1, 3.074, 10534.863, 275.802, 52705.595 21/12/16,16:07:47,05,06,1, 11.9,1,1, 3.074, 10534.867, 275.824, 52705.578 21/12/16,16:07:47,06,06,1, 11.9,1,1, 3.074, 10534.862, 275.828, 52705.551 21/12/16,16:07:47,07,06,1, 11.9,1,1, 3.074, 10534.858, 275.806, 52705.559 21/12/16,16:07:47,08,06,1, 11.9,1,1, 3.074, 10534.877, 275.815, 52705.593 21/12/16,16:07:47,09,06,1, 11.9,1,1, 3.074, 10534.853, 275.815, 52705.565 21/12/16,16:07:47,10,06,1, 11.9,1,1, 3.074, 10534.855, 275.811, 52705.551 21/12/16,16:07:47,11,06,1, 11.9,1,1, 3.074, 10534.865, 275.787, 52705.599 21/12/16,16:07:47,12,06,1, 11.9,1,1, 3.074, 10534.864, 275.805, 52705.594 21/12/16,16:07:47,13,06,1, 11.9,1,1, 3.074, 10534.891, 275.786, 52705.381 21/12/16,16:07:47,14,06,1, 11.9,1,1, 3.074, 10534.893, 275.802, 52705.497 21/12/16,16:07:47,15,06,1, 11.9,1,1, 3.074, 10534.881, 275.811, 52705.576 21/12/16,16:07:47,16,06,1, 11.9,1,1, 3.074, 10534.858, 275.812, 52705.570 21/12/16,16:07:47,17,06,1, 11.9,1,1, 3.074, 10534.852, 275.822, 52705.606 21/12/16,16:07:47,18,06,1, 11.9,1,1, 3.074, 10534.850, 275.819, 52705.579 21/12/16,16:07:47,19,06,1, 11.9,1,1, 3.074, 10534.850, 275.843, 52705.920 21/12/16,16:07:48,00,06,1, 11.9,1,1, 3.073, 10534.846, 275.843, 52705.920 21/12/16,16:07:48,01,06,1, 11.9,1,1, 3.073, 10534.867, 275.816, 52705.548 21/12/16,16:07:48,02,06,1, 11.9,1,1, 3.073, 10534.881, 275.822, 52705.561 21/12/16,16:07:48,03,06,1, 11.9,1,1, 3.073, 10534.853, 275.814, 52705.615 21/12/16,16:07:48,04,06,1, 11.9,1,1, 3.073, 10534.847, 275.829, 52705.580 21/12/16,16:07:48,05,06,1, 11.9,1,1, 3.073, 10534.849, 275.821, 52705.633 21/12/16,16:07:48,06,06,1, 11.9,1,1, 3.073, 10534.820, 275.834, 52705.601 21/12/16,16:07:48,07,06,1, 11.9,1,1, 3.073, 10534.839, 275.827, 52705.602 21/12/16,16:07:48,08,06,1, 11.9,1,1, 3.073, 10534.818, 275.817, 52705.575 21/12/16,16:07:48,09,06,1, 11.9,1,1, 3.073, 10534.805, 275.824, 52705.590 21/12/16,16:07:48,10,06,1, 11.9,1,1, 3.073, 10534.834, 275.828, 52705.582 21/12/16,16:07:48,11,06,1, 11.9,1,1, 3.073, 10534.805, 275.837, 52705.624 21/12/16,16:07:48,12,06,1, 11.9,1,1, 3.073, 10534.815, 275.837, 52705.608 21/12/16,16:07:48,13,06,1, 11.9,1,1, 3.073, 10534.834, 275.850, 52705.571 21/12/16,16:07:48,14,06,1, 11.9,1,1, 3.073, 10534.806, 275.848, 52705.625 21/12/16,16:07:48,15,06,1, 11.9,1,1, 3.073, 10534.795, 275.843, 52705.616 21/12/16,16:07:48,16,06,1, 11.9,1,1, 3.073, 10534.817, 275.824, 52705.599 21/12/16,16:07:48,17,06,1, 11.9,1,1, 3.073, 10534.824, 275.845, 52705.626 21/12/16,16:07:48,18,06,1, 11.9,1,1, 3.073, 10534.783, 275.822, 52705.595 21/12/16,16:07:48,19,06,1, 11.9,1,1, 3.073, 10534.814, 275.854, 52705.614 21/12/16,16:07:49,00,07,1, 11.9,1,1, 3.076, 10534.812, 275.854, 52705.614 21/12/16,16:07:49,01,07,1, 11.9,1,1, 3.076, 10534.788, 275.856, 52705.608 21/12/16,16:07:49,02,07,1, 11.9,1,1, 3.076, 10534.795, 275.834, 52705.642 21/12/16,16:07:49,03,07,1, 11.9,1,1, 3.076, 10534.794, 275.846, 52705.612 21/12/16,16:07:49,04,07,1, 11.9,1,1, 3.076, 10534.793, 275.850, 52705.604 21/12/16,16:07:49,05,07,1, 11.9,1,1, 3.076, 10534.780, 275.852, 52705.584 21/12/16,16:07:49,06,07,1, 11.9,1,1, 3.076, 10534.800, 275.847, 52705.593 21/12/16,16:07:49,07,07,1, 11.9,1,1, 3.076, 10534.794, 275.846, 52705.645 21/12/16,16:07:49,08,07,1, 11.9,1,1, 3.076, 10534.773, 275.848, 52705.614 21/12/16,16:07:49,09,07,1, 11.9,1,1, 3.076, 10534.792, 275.846, 52705.601 21/12/16,16:07:49,10,07,1, 11.9,1,1, 3.076, 10534.787, 275.825, 52705.626 21/12/16,16:07:49,11,07,1, 11.9,1,1, 3.076, 10534.776, 275.831, 52705.621 21/12/16,16:07:49,12,07,1, 11.9,1,1, 3.076, 10534.795, 275.838, 52705.634 21/12/16,16:07:49,13,07,1, 11.9,1,1, 3.076, 10534.782, 275.842, 52705.634 21/12/16,16:07:49,14,07,1, 11.9,1,1, 3.076, 10534.782, 275.859, 52705.617 21/12/16,16:07:49,15,07,1, 11.9,1,1, 3.076, 10534.784, 275.872, 52705.608 21/12/16,16:07:49,16,07,1, 11.9,1,1, 3.076, 10534.760, 275.854, 52705.644 21/12/16,16:07:49,17,07,1, 11.9,1,1, 3.076, 10534.793, 275.853, 52705.640 21/12/16,16:07:49,18,07,1, 11.9,1,1, 3.076, 10534.767, 275.883, 52705.650 21/12/16,16:07:49,19,07,1, 11.9,1,1, 3.076, 10534.745, 275.875, 52705.641 21/12/16,16:07:50,00,06,1, 11.9,1,1, 3.076, 10534.745, 275.875, 52705.641 21/12/16,16:07:50,01,06,1, 11.9,1,1, 3.076, 10534.776, 275.844, 52705.624 21/12/16,16:07:50,02,06,1, 11.9,1,1, 3.076, 10534.738, 275.849, 52705.647 21/12/16,16:07:50,03,06,1, 11.9,1,1, 3.076, 10534.772, 275.828, 52705.635 21/12/16,16:07:50,04,06,1, 11.9,1,1, 3.076, 10534.748, 275.859, 52705.629 21/12/16,16:07:50,05,06,1, 11.9,1,1, 3.076, 10534.755, 275.870, 52705.615 21/12/16,16:07:50,06,06,1, 11.9,1,1, 3.076, 10534.754, 275.862, 52705.633 21/12/16,16:07:50,07,06,1, 11.9,1,1, 3.076, 10534.755, 275.853, 52705.622 21/12/16,16:07:50,08,06,1, 11.9,1,1, 3.076, 10534.745, 275.857, 52705.609 21/12/16,16:07:50,09,06,1, 11.9,1,1, 3.076, 10534.738, 275.868, 52705.651 21/12/16,16:07:50,10,06,1, 11.9,1,1, 3.076, 10534.762, 275.864, 52705.616 21/12/16,16:07:50,11,06,1, 11.9,1,1, 3.076, 10534.748, 275.874, 52705.593 21/12/16,16:07:50,12,06,1, 11.9,1,1, 3.076, 10534.712, 275.897, 52705.617 21/12/16,16:07:50,13,06,1, 11.9,1,1, 3.076, 10534.755, 275.878, 52705.640 21/12/16,16:07:50,14,06,1, 11.9,1,1, 3.076, 10534.752, 275.866, 52705.653 21/12/16,16:07:50,15,06,1, 11.9,1,1, 3.076, 10534.719, 275.844, 52705.750 21/12/16,16:07:50,16,06,1, 11.9,1,1, 3.076, 10534.741, 275.874, 52705.643 21/12/16,16:07:50,17,06,1, 11.9,1,1, 3.076, 10534.695, 275.906, 52705.663 21/12/16,16:07:50,18,06,1, 11.9,1,1, 3.076, 10534.730, 275.892, 52705.719 21/12/16,16:07:50,19,06,1, 11.9,1,1, 3.076, 10534.738, 275.884, 52705.625 21/12/16,16:07:51,00,06,1, 11.9,1,1, 3.074, 10534.737, 275.884, 52705.625 21/12/16,16:07:51,01,06,1, 11.9,1,1, 3.074, 10534.742, 275.870, 52705.639 21/12/16,16:07:51,02,06,1, 11.9,1,1, 3.074, 10534.729, 275.868, 52705.611 21/12/16,16:07:51,03,06,1, 11.9,1,1, 3.074, 10534.727, 275.844, 52705.502 21/12/16,16:07:51,04,06,1, 11.9,1,1, 3.074, 10534.751, 275.864, 52705.652 21/12/16,16:07:51,05,06,1, 11.9,1,1, 3.074, 10534.729, 275.864, 52705.629 21/12/16,16:07:51,06,06,1, 11.9,1,1, 3.074, 10534.718, 275.859, 52705.645 21/12/16,16:07:51,07,06,1, 11.9,1,1, 3.074, 10534.718, 275.852, 52705.643 21/12/16,16:07:51,08,06,1, 11.9,1,1, 3.074, 10534.690, 275.884, 52705.643 21/12/16,16:07:51,09,06,1, 11.9,1,1, 3.074, 10534.703, 275.890, 52705.648 21/12/16,16:07:51,10,06,1, 11.9,1,1, 3.074, 10534.724, 275.889, 52705.640 21/12/16,16:07:51,11,06,1, 11.9,1,1, 3.074, 10534.689, 275.907, 52705.907 21/12/16,16:07:51,12,06,1, 11.9,1,1, 3.074, 10534.739, 275.890, 52705.616 21/12/16,16:07:51,13,06,1, 11.9,1,1, 3.074, 10534.729, 275.888, 52705.593 21/12/16,16:07:51,14,06,1, 11.9,1,1, 3.074, 10534.720, 275.894, 52705.634 21/12/16,16:07:51,15,06,1, 11.9,1,1, 3.074, 10534.702, 275.864, 52705.622 21/12/16,16:07:51,16,06,1, 11.9,1,1, 3.074, 10534.687, 275.895, 52705.621 21/12/16,16:07:51,17,06,1, 11.9,1,1, 3.074, 10534.707, 275.871, 52705.617 21/12/16,16:07:51,18,06,1, 11.9,1,1, 3.074, 10534.695, 275.896, 52705.630 21/12/16,16:07:51,19,06,1, 11.9,1,1, 3.074, 10534.677, 275.889, 52705.677 21/12/16,16:07:52,00,07,1, 11.9,1,1, 3.076, 10534.670, 275.889, 52705.677 21/12/16,16:07:52,01,07,1, 11.9,1,1, 3.076, 10534.693, 275.891, 52705.657 21/12/16,16:07:52,02,07,1, 11.9,1,1, 3.076, 10534.701, 275.882, 52705.647 21/12/16,16:07:52,03,07,1, 11.9,1,1, 3.076, 10534.674, 275.877, 52705.640 21/12/16,16:07:52,04,07,1, 11.9,1,1, 3.076, 10534.688, 275.864, 52705.622 21/12/16,16:07:52,05,07,1, 11.9,1,1, 3.076, 10534.689, 275.913, 52705.630 21/12/16,16:07:52,06,07,1, 11.9,1,1, 3.076, 10534.689, 275.870, 52705.667 21/12/16,16:07:52,07,07,1, 11.9,1,1, 3.076, 10534.660, 275.903, 52705.649 21/12/16,16:07:52,08,07,1, 11.9,1,1, 3.076, 10534.683, 275.885, 52705.645 21/12/16,16:07:52,09,07,1, 11.9,1,1, 3.076, 10534.664, 275.889, 52705.681 21/12/16,16:07:52,10,07,1, 11.9,1,1, 3.076, 10534.678, 275.886, 52705.650 21/12/16,16:07:52,11,07,1, 11.9,1,1, 3.076, 10534.665, 275.908, 52705.666 21/12/16,16:07:52,12,07,1, 11.9,1,1, 3.076, 10534.663, 275.899, 52705.627 21/12/16,16:07:52,13,07,1, 11.9,1,1, 3.076, 10534.665, 275.905, 52705.656 21/12/16,16:07:52,14,07,1, 11.9,1,1, 3.076, 10534.655, 275.886, 52705.660 21/12/16,16:07:52,15,07,1, 11.9,1,1, 3.076, 10534.655, 275.907, 52705.671 21/12/16,16:07:52,16,07,1, 11.9,1,1, 3.076, 10534.658, 275.900, 52705.671 21/12/16,16:07:52,17,07,1, 11.9,1,1, 3.076, 10534.671, 275.883, 52705.655 21/12/16,16:07:52,18,07,1, 11.9,1,1, 3.076, 10534.616, 275.879, 52705.465 21/12/16,16:07:52,19,07,1, 11.9,1,1, 3.076, 10534.656, 275.898, 52705.769 21/12/16,16:07:53,00,07,1, 11.9,1,1, 3.075, 10534.654, 275.898, 52705.769 21/12/16,16:07:53,01,07,1, 11.9,1,1, 3.075, 10534.662, 275.903, 52705.697 21/12/16,16:07:53,02,07,1, 11.9,1,1, 3.075, 10534.669, 275.910, 52705.680 21/12/16,16:07:53,03,07,1, 11.9,1,1, 3.075, 10534.665, 275.910, 52705.639 21/12/16,16:07:53,04,07,1, 11.9,1,1, 3.075, 10534.668, 275.925, 52705.652 21/12/16,16:07:53,05,07,1, 11.9,1,1, 3.075, 10534.657, 275.916, 52705.642 21/12/16,16:07:53,06,07,1, 11.9,1,1, 3.075, 10534.672, 275.915, 52705.644 21/12/16,16:07:53,07,07,1, 11.9,1,1, 3.075, 10534.645, 275.923, 52705.637 21/12/16,16:07:53,08,07,1, 11.9,1,1, 3.075, 10534.663, 275.899, 52705.655 21/12/16,16:07:53,09,07,1, 11.9,1,1, 3.075, 10534.662, 275.932, 52705.647 21/12/16,16:07:53,10,07,1, 11.9,1,1, 3.075, 10534.659, 275.909, 52705.663 21/12/16,16:07:53,11,07,1, 11.9,1,1, 3.075, 10534.655, 275.928, 52705.648 21/12/16,16:07:53,12,07,1, 11.9,1,1, 3.075, 10534.663, 275.931, 52705.674 21/12/16,16:07:53,13,07,1, 11.9,1,1, 3.075, 10534.646, 275.921, 52705.675 21/12/16,16:07:53,14,07,1, 11.9,1,1, 3.075, 10534.650, 275.929, 52705.654 21/12/16,16:07:53,15,07,1, 11.9,1,1, 3.075, 10534.628, 275.900, 52705.689 21/12/16,16:07:53,16,07,1, 11.9,1,1, 3.075, 10534.658, 275.912, 52705.692 21/12/16,16:07:53,17,07,1, 11.9,1,1, 3.075, 10534.623, 275.912, 52705.697 21/12/16,16:07:53,18,07,1, 11.9,1,1, 3.075, 10534.628, 275.882, 52705.653 21/12/16,16:07:53,19,07,1, 11.9,1,1, 3.075, 10534.674, 275.916, 52705.694 21/12/16,16:07:54,00,06,1, 11.9,1,1, 3.076, 10534.670, 275.916, 52705.694 21/12/16,16:07:54,01,06,1, 11.9,1,1, 3.076, 10534.661, 275.951, 52705.630 21/12/16,16:07:54,02,06,1, 11.9,1,1, 3.076, 10534.672, 275.920, 52705.687 21/12/16,16:07:54,03,06,1, 11.9,1,1, 3.076, 10534.640, 275.914, 52705.691 21/12/16,16:07:54,04,06,1, 11.9,1,1, 3.076, 10534.626, 275.927, 52705.656 21/12/16,16:07:54,05,06,1, 11.9,1,1, 3.076, 10534.643, 275.923, 52705.665 21/12/16,16:07:54,06,06,1, 11.9,1,1, 3.076, 10534.634, 275.918, 52705.657 21/12/16,16:07:54,07,06,1, 11.9,1,1, 3.076, 10534.620, 275.937, 52705.657 21/12/16,16:07:54,08,06,1, 11.9,1,1, 3.076, 10534.637, 275.933, 52705.655 21/12/16,16:07:54,09,06,1, 11.9,1,1, 3.076, 10534.652, 275.938, 52705.682 21/12/16,16:07:54,10,06,1, 11.9,1,1, 3.076, 10534.627, 275.915, 52705.663 21/12/16,16:07:54,11,06,1, 11.9,1,1, 3.076, 10534.626, 275.910, 52705.676 21/12/16,16:07:54,12,06,1, 11.9,1,1, 3.076, 10534.609, 275.924, 52705.658 21/12/16,16:07:54,13,06,1, 11.9,1,1, 3.076, 10534.610, 275.922, 52705.692 21/12/16,16:07:54,14,06,1, 11.9,1,1, 3.076, 10534.619, 275.914, 52705.678 21/12/16,16:07:54,15,06,1, 11.9,1,1, 3.076, 10534.595, 275.918, 52705.661 21/12/16,16:07:54,16,06,1, 11.9,1,1, 3.076, 10534.618, 275.901, 52705.653 21/12/16,16:07:54,17,06,1, 11.9,1,1, 3.076, 10534.613, 275.910, 52705.674 21/12/16,16:07:54,18,06,1, 11.9,1,1, 3.076, 10534.615, 275.917, 52705.679 21/12/16,16:07:54,19,06,1, 11.9,1,1, 3.076, 10534.604, 275.895, 52705.664 21/12/16,16:07:55,00,06,1, 11.9,1,1, 3.075, 10534.604, 275.895, 52705.664 21/12/16,16:07:55,01,06,1, 11.9,1,1, 3.075, 10534.618, 275.889, 52705.687 21/12/16,16:07:55,02,06,1, 11.9,1,1, 3.075, 10534.620, 275.902, 52705.660 21/12/16,16:07:55,03,06,1, 11.9,1,1, 3.075, 10534.604, 275.903, 52705.657 21/12/16,16:07:55,04,06,1, 11.9,1,1, 3.075, 10534.612, 275.909, 52705.866 21/12/16,16:07:55,05,06,1, 11.9,1,1, 3.075, 10534.606, 275.885, 52705.600 21/12/16,16:07:55,06,06,1, 11.9,1,1, 3.075, 10534.595, 275.872, 52705.712 21/12/16,16:07:55,07,06,1, 11.9,1,1, 3.075, 10534.584, 275.906, 52705.667 21/12/16,16:07:55,08,06,1, 11.9,1,1, 3.075, 10534.605, 275.887, 52705.631 21/12/16,16:07:55,09,06,1, 11.9,1,1, 3.075, 10534.612, 275.868, 52705.656 21/12/16,16:07:55,10,06,1, 11.9,1,1, 3.075, 10534.610, 275.881, 52705.667 21/12/16,16:07:55,11,06,1, 11.9,1,1, 3.075, 10534.598, 275.864, 52705.662 21/12/16,16:07:55,12,06,1, 11.9,1,1, 3.075, 10534.594, 275.872, 52705.654 21/12/16,16:07:55,13,06,1, 11.9,1,1, 3.075, 10534.585, 275.890, 52705.675 21/12/16,16:07:55,14,06,1, 11.9,1,1, 3.075, 10534.598, 275.894, 52705.690 21/12/16,16:07:55,15,06,1, 11.9,1,1, 3.075, 10534.617, 275.902, 52705.663 21/12/16,16:07:55,16,06,1, 11.9,1,1, 3.075, 10534.598, 275.909, 52705.679 21/12/16,16:07:55,17,06,1, 11.9,1,1, 3.075, 10534.602, 275.901, 52705.658 21/12/16,16:07:55,18,06,1, 11.9,1,1, 3.075, 10534.585, 275.903, 52705.616 21/12/16,16:07:55,19,06,1, 11.9,1,1, 3.075, 10534.597, 275.897, 52705.635 21/12/16,16:07:56,00,07,1, 11.9,1,1, 3.075, 10534.595, 275.897, 52705.635 21/12/16,16:07:56,01,07,1, 11.9,1,1, 3.075, 10534.588, 275.908, 52705.642 21/12/16,16:07:56,02,07,1, 11.9,1,1, 3.075, 10534.558, 275.889, 52705.635 21/12/16,16:07:56,03,07,1, 11.9,1,1, 3.075, 10534.580, 275.876, 52705.655 21/12/16,16:07:56,04,07,1, 11.9,1,1, 3.075, 10534.582, 275.865, 52705.659 21/12/16,16:07:56,05,07,1, 11.9,1,1, 3.075, 10534.583, 275.878, 52705.666 21/12/16,16:07:56,06,07,1, 11.9,1,1, 3.075, 10534.590, 275.871, 52705.667 21/12/16,16:07:56,07,07,1, 11.9,1,1, 3.075, 10534.606, 275.885, 52705.683 21/12/16,16:07:56,08,07,1, 11.9,1,1, 3.075, 10534.600, 275.891, 52705.663 21/12/16,16:07:56,09,07,1, 11.9,1,1, 3.075, 10534.594, 275.898, 52705.763 21/12/16,16:07:56,10,07,1, 11.9,1,1, 3.075, 10534.597, 275.905, 52705.614 21/12/16,16:07:56,11,07,1, 11.9,1,1, 3.075, 10534.595, 275.890, 52705.673 21/12/16,16:07:56,12,07,1, 11.9,1,1, 3.075, 10534.610, 275.889, 52705.645 21/12/16,16:07:56,13,07,1, 11.9,1,1, 3.075, 10534.606, 275.864, 52705.628 21/12/16,16:07:56,14,07,1, 11.9,1,1, 3.075, 10534.590, 275.879, 52705.643 21/12/16,16:07:56,15,07,1, 11.9,1,1, 3.075, 10534.588, 275.838, 52705.662 21/12/16,16:07:56,16,07,1, 11.9,1,1, 3.075, 10534.589, 275.886, 52705.688 21/12/16,16:07:56,17,07,1, 11.9,1,1, 3.075, 10534.627, 275.875, 52705.652 21/12/16,16:07:56,18,07,1, 11.9,1,1, 3.075, 10534.601, 275.877, 52705.662 21/12/16,16:07:56,19,07,1, 11.9,1,1, 3.075, 10534.588, 275.872, 52705.652 21/12/16,16:07:57,00,06,1, 11.9,1,1, 3.074, 10534.587, 275.872, 52705.652 21/12/16,16:07:57,01,06,1, 11.9,1,1, 3.074, 10534.590, 275.873, 52705.659 21/12/16,16:07:57,02,06,1, 11.9,1,1, 3.074, 10534.601, 275.914, 52705.749 21/12/16,16:07:57,03,06,1, 11.9,1,1, 3.074, 10534.605, 275.866, 52705.686 21/12/16,16:07:57,04,06,1, 11.9,1,1, 3.074, 10534.603, 275.891, 52705.714 21/12/16,16:07:57,05,06,1, 11.9,1,1, 3.074, 10534.612, 275.884, 52705.747 21/12/16,16:07:57,06,06,1, 11.9,1,1, 3.074, 10534.599, 275.901, 52705.767 21/12/16,16:07:57,07,06,1, 11.9,1,1, 3.074, 10534.584, 275.914, 52705.748 21/12/16,16:07:57,08,06,1, 11.9,1,1, 3.074, 10534.612, 275.897, 52705.735 21/12/16,16:07:57,09,06,1, 11.9,1,1, 3.074, 10534.584, 275.916, 52705.725 21/12/16,16:07:57,10,06,1, 11.9,1,1, 3.074, 10534.581, 275.927, 52705.807 21/12/16,16:07:57,11,06,1, 11.9,1,1, 3.074, 10534.607, 275.884, 52705.742 21/12/16,16:07:57,12,06,1, 11.9,1,1, 3.074, 10534.610, 275.901, 52705.734 21/12/16,16:07:57,13,06,1, 11.9,1,1, 3.074, 10534.580, 275.897, 52705.713 21/12/16,16:07:57,14,06,1, 11.9,1,1, 3.074, 10534.560, 275.888, 52705.749 21/12/16,16:07:57,15,06,1, 11.9,1,1, 3.074, 10534.604, 275.913, 52705.760 21/12/16,16:07:57,16,06,1, 11.9,1,1, 3.074, 10534.574, 275.902, 52705.744 21/12/16,16:07:57,17,06,1, 11.9,1,1, 3.074, 10534.588, 275.876, 52705.557 21/12/16,16:07:57,18,06,1, 11.9,1,1, 3.074, 10534.580, 275.925, 52705.737 21/12/16,16:07:57,19,06,1, 11.9,1,1, 3.074, 10534.555, 275.888, 52705.750 21/12/16,16:07:58,00,06,1, 11.8,1,1, 3.075, 10534.554, 275.888, 52705.750 21/12/16,16:07:58,01,06,1, 11.8,1,1, 3.075, 10534.582, 275.898, 52705.733 21/12/16,16:07:58,02,06,1, 11.8,1,1, 3.075, 10534.588, 275.868, 52705.734 21/12/16,16:07:58,03,06,1, 11.8,1,1, 3.075, 10534.579, 275.882, 52705.753 21/12/16,16:07:58,04,06,1, 11.8,1,1, 3.075, 10534.583, 275.875, 52705.682 21/12/16,16:07:58,05,06,1, 11.8,1,1, 3.075, 10534.568, 275.866, 52705.702 21/12/16,16:07:58,06,06,1, 11.8,1,1, 3.075, 10534.565, 275.876, 52705.740 21/12/16,16:07:58,07,06,1, 11.8,1,1, 3.075, 10534.578, 275.855, 52705.717 21/12/16,16:07:58,08,06,1, 11.8,1,1, 3.075, 10534.588, 275.879, 52705.709 21/12/16,16:07:58,09,06,1, 11.8,1,1, 3.075, 10534.582, 275.891, 52705.759 21/12/16,16:07:58,10,06,1, 11.8,1,1, 3.075, 10534.574, 275.877, 52705.722 21/12/16,16:07:58,11,06,1, 11.8,1,1, 3.075, 10534.572, 275.866, 52705.737 21/12/16,16:07:58,12,06,1, 11.8,1,1, 3.075, 10534.583, 275.844, 52705.687 21/12/16,16:07:58,13,06,1, 11.8,1,1, 3.075, 10534.571, 275.874, 52705.719 21/12/16,16:07:58,14,06,1, 11.8,1,1, 3.075, 10534.573, 275.852, 52705.741 21/12/16,16:07:58,15,06,1, 11.8,1,1, 3.075, 10534.579, 275.855, 52705.704 21/12/16,16:07:58,16,06,1, 11.8,1,1, 3.075, 10534.585, 275.869, 52705.711 21/12/16,16:07:58,17,06,1, 11.8,1,1, 3.075, 10534.564, 275.850, 52705.722 21/12/16,16:07:58,18,06,1, 11.8,1,1, 3.075, 10534.534, 275.878, 52705.696 21/12/16,16:07:58,19,06,1, 11.8,1,1, 3.075, 10534.560, 275.867, 52705.729 21/12/16,16:07:59,00,07,1, 11.9,1,1, 3.075, 10534.554, 275.867, 52705.729 21/12/16,16:07:59,01,07,1, 11.9,1,1, 3.075, 10534.532, 275.852, 52705.718 21/12/16,16:07:59,02,07,1, 11.9,1,1, 3.075, 10534.573, 275.835, 52705.728 21/12/16,16:07:59,03,07,1, 11.9,1,1, 3.075, 10534.555, 275.863, 52705.728 21/12/16,16:07:59,04,07,1, 11.9,1,1, 3.075, 10534.562, 275.872, 52705.743 21/12/16,16:07:59,05,07,1, 11.9,1,1, 3.075, 10534.576, 275.850, 52705.733 21/12/16,16:07:59,06,07,1, 11.9,1,1, 3.075, 10534.589, 275.879, 52705.713 21/12/16,16:07:59,07,07,1, 11.9,1,1, 3.075, 10534.561, 275.867, 52705.688 21/12/16,16:07:59,08,07,1, 11.9,1,1, 3.075, 10534.583, 275.836, 52705.740 21/12/16,16:07:59,09,07,1, 11.9,1,1, 3.075, 10534.569, 275.832, 52705.702 21/12/16,16:07:59,10,07,1, 11.9,1,1, 3.075, 10534.557, 275.852, 52705.766 21/12/16,16:07:59,11,07,1, 11.9,1,1, 3.075, 10534.545, 275.810, 52705.703 21/12/16,16:07:59,12,07,1, 11.9,1,1, 3.075, 10534.558, 275.806, 52705.738 21/12/16,16:07:59,13,07,1, 11.9,1,1, 3.075, 10534.568, 275.827, 52705.722 21/12/16,16:07:59,14,07,1, 11.9,1,1, 3.075, 10534.545, 275.808, 52705.699 21/12/16,16:07:59,15,07,1, 11.9,1,1, 3.075, 10534.586, 275.819, 52705.684 21/12/16,16:07:59,16,07,1, 11.9,1,1, 3.075, 10534.575, 275.806, 52705.741 21/12/16,16:07:59,17,07,1, 11.9,1,1, 3.075, 10534.560, 275.829, 52705.729 21/12/16,16:07:59,18,07,1, 11.9,1,1, 3.075, 10534.576, 275.813, 52705.726 21/12/16,16:07:59,19,07,1, 11.9,1,1, 3.075, 10534.576, 275.810, 52705.742 21/12/16,16:08:00,00,06,1, 11.8,1,1, 3.073, 10534.570, 275.810, 52705.742 21/12/16,16:08:00,01,06,1, 11.8,1,1, 3.073, 10534.561, 275.800, 52705.697 21/12/16,16:08:00,02,06,1, 11.8,1,1, 3.073, 10534.544, 275.778, 52705.619 21/12/16,16:08:00,03,06,1, 11.8,1,1, 3.073, 10534.539, 275.782, 52705.595 21/12/16,16:08:00,04,06,1, 11.8,1,1, 3.073, 10534.550, 275.780, 52705.656 21/12/16,16:08:00,05,06,1, 11.8,1,1, 3.073, 10534.540, 275.785, 52705.595 21/12/16,16:08:00,06,06,1, 11.8,1,1, 3.073, 10534.551, 275.794, 52705.567 21/12/16,16:08:00,07,06,1, 11.8,1,1, 3.073, 10534.547, 275.802, 52705.563 21/12/16,16:08:00,08,06,1, 11.8,1,1, 3.073, 10534.562, 275.771, 52705.601 21/12/16,16:08:00,09,06,1, 11.8,1,1, 3.073, 10534.555, 275.782, 52705.597 21/12/16,16:08:00,10,06,1, 11.8,1,1, 3.073, 10534.552, 275.746, 52705.588 21/12/16,16:08:00,11,06,1, 11.8,1,1, 3.073, 10534.572, 275.780, 52705.604 21/12/16,16:08:00,12,06,1, 11.8,1,1, 3.073, 10534.563, 275.777, 52705.595 21/12/16,16:08:00,13,06,1, 11.8,1,1, 3.073, 10534.525, 275.805, 52705.613 21/12/16,16:08:00,14,06,1, 11.8,1,1, 3.073, 10534.566, 275.795, 52705.587 21/12/16,16:08:00,15,06,1, 11.8,1,1, 3.073, 10534.548, 275.770, 52705.511 21/12/16,16:08:00,16,06,1, 11.8,1,1, 3.073, 10534.560, 275.775, 52705.614 21/12/16,16:08:00,17,06,1, 11.8,1,1, 3.073, 10534.594, 275.781, 52705.605 21/12/16,16:08:00,18,06,1, 11.8,1,1, 3.073, 10534.551, 275.773, 52705.601 21/12/16,16:08:00,19,06,1, 11.8,1,1, 3.073, 10534.551, 275.778, 52705.626 21/12/16,16:08:01,00,07,1, 11.9,1,1, 3.074, 10534.545, 275.778, 52705.626 21/12/16,16:08:01,01,07,1, 11.9,1,1, 3.074, 10534.557, 275.780, 52705.625 21/12/16,16:08:01,02,07,1, 11.9,1,1, 3.074, 10534.548, 275.762, 52705.618 21/12/16,16:08:01,03,07,1, 11.9,1,1, 3.074, 10534.557, 275.757, 52705.643 21/12/16,16:08:01,04,07,1, 11.9,1,1, 3.074, 10534.583, 275.732, 52705.615 21/12/16,16:08:01,05,07,1, 11.9,1,1, 3.074, 10534.559, 275.766, 52705.626 21/12/16,16:08:01,06,07,1, 11.9,1,1, 3.074, 10534.576, 275.727, 52705.602 21/12/16,16:08:01,07,07,1, 11.9,1,1, 3.074, 10534.532, 275.747, 52705.605 21/12/16,16:08:01,08,07,1, 11.9,1,1, 3.074, 10534.543, 275.753, 52705.630 21/12/16,16:08:01,09,07,1, 11.9,1,1, 3.074, 10534.547, 275.737, 52705.597 21/12/16,16:08:01,10,07,1, 11.9,1,1, 3.074, 10534.552, 275.729, 52705.659 21/12/16,16:08:01,11,07,1, 11.9,1,1, 3.074, 10534.542, 275.706, 52705.615 21/12/16,16:08:01,12,07,1, 11.9,1,1, 3.074, 10534.578, 275.753, 52705.616 21/12/16,16:08:01,13,07,1, 11.9,1,1, 3.074, 10534.544, 275.776, 52705.885 21/12/16,16:08:01,14,07,1, 11.9,1,1, 3.074, 10534.559, 275.727, 52705.654 21/12/16,16:08:01,15,07,1, 11.9,1,1, 3.074, 10534.555, 275.744, 52705.579 21/12/16,16:08:01,16,07,1, 11.9,1,1, 3.074, 10534.569, 275.722, 52705.619 21/12/16,16:08:01,17,07,1, 11.9,1,1, 3.074, 10534.562, 275.729, 52705.629 21/12/16,16:08:01,18,07,1, 11.9,1,1, 3.074, 10534.559, 275.725, 52705.626 21/12/16,16:08:01,19,07,1, 11.9,1,1, 3.074, 10534.558, 275.734, 52705.585 21/12/16,16:08:02,00,06,1, 11.9,1,1, 3.077, 10534.554, 275.734, 52705.585 21/12/16,16:08:02,01,06,1, 11.9,1,1, 3.077, 10534.555, 275.733, 52705.613 21/12/16,16:08:02,02,06,1, 11.9,1,1, 3.077, 10534.539, 275.700, 52705.452 21/12/16,16:08:02,03,06,1, 11.9,1,1, 3.077, 10534.525, 275.736, 52705.641 21/12/16,16:08:02,04,06,1, 11.9,1,1, 3.077, 10534.550, 275.707, 52705.657 21/12/16,16:08:02,05,06,1, 11.9,1,1, 3.077, 10534.538, 275.707, 52705.624 21/12/16,16:08:02,06,06,1, 11.9,1,1, 3.077, 10534.571, 275.698, 52705.639 21/12/16,16:08:02,07,06,1, 11.9,1,1, 3.077, 10534.544, 275.704, 52705.622 21/12/16,16:08:02,08,06,1, 11.9,1,1, 3.077, 10534.545, 275.703, 52705.597 21/12/16,16:08:02,09,06,1, 11.9,1,1, 3.077, 10534.560, 275.687, 52705.598 21/12/16,16:08:02,10,06,1, 11.9,1,1, 3.077, 10534.551, 275.702, 52705.626 21/12/16,16:08:02,11,06,1, 11.9,1,1, 3.077, 10534.571, 275.669, 52705.475 21/12/16,16:08:02,12,06,1, 11.9,1,1, 3.077, 10534.537, 275.701, 52705.559 21/12/16,16:08:02,13,06,1, 11.9,1,1, 3.077, 10534.539, 275.693, 52705.562 21/12/16,16:08:02,14,06,1, 11.9,1,1, 3.077, 10534.549, 275.705, 52705.569 21/12/16,16:08:02,15,06,1, 11.9,1,1, 3.077, 10534.541, 275.696, 52705.656 21/12/16,16:08:02,16,06,1, 11.9,1,1, 3.077, 10534.560, 275.698, 52705.608 21/12/16,16:08:02,17,06,1, 11.9,1,1, 3.077, 10534.551, 275.702, 52705.620 21/12/16,16:08:02,18,06,1, 11.9,1,1, 3.077, 10534.543, 275.704, 52705.608 21/12/16,16:08:02,19,06,1, 11.9,1,1, 3.077, 10534.572, 275.689, 52705.631 21/12/16,16:08:03,00,06,1, 11.8,1,1, 3.073, 10534.570, 275.689, 52705.631 21/12/16,16:08:03,01,06,1, 11.8,1,1, 3.073, 10534.526, 275.700, 52705.615 21/12/16,16:08:03,02,06,1, 11.8,1,1, 3.073, 10534.568, 275.721, 52705.633 21/12/16,16:08:03,03,06,1, 11.8,1,1, 3.073, 10534.564, 275.723, 52705.616 21/12/16,16:08:03,04,06,1, 11.8,1,1, 3.073, 10534.567, 275.724, 52705.630 21/12/16,16:08:03,05,06,1, 11.8,1,1, 3.073, 10534.554, 275.692, 52705.605 21/12/16,16:08:03,06,06,1, 11.8,1,1, 3.073, 10534.551, 275.719, 52705.598 21/12/16,16:08:03,07,06,1, 11.8,1,1, 3.073, 10534.548, 275.699, 52705.603 21/12/16,16:08:03,08,06,1, 11.8,1,1, 3.073, 10534.552, 275.682, 52705.598 21/12/16,16:08:03,09,06,1, 11.8,1,1, 3.073, 10534.536, 275.665, 52705.573 21/12/16,16:08:03,10,06,1, 11.8,1,1, 3.073, 10534.546, 275.667, 52705.622 21/12/16,16:08:03,11,06,1, 11.8,1,1, 3.073, 10534.553, 275.686, 52705.614 21/12/16,16:08:03,12,06,1, 11.8,1,1, 3.073, 10534.512, 275.670, 52705.536 21/12/16,16:08:03,13,06,1, 11.8,1,1, 3.073, 10534.586, 275.682, 52705.543 21/12/16,16:08:03,14,06,1, 11.8,1,1, 3.073, 10534.534, 275.700, 52705.572 21/12/16,16:08:03,15,06,1, 11.8,1,1, 3.073, 10534.556, 275.691, 52705.549 21/12/16,16:08:03,16,06,1, 11.8,1,1, 3.073, 10534.541, 275.659, 52705.579 21/12/16,16:08:03,17,06,1, 11.8,1,1, 3.073, 10534.568, 275.674, 52705.588 21/12/16,16:08:03,18,06,1, 11.8,1,1, 3.073, 10534.569, 275.655, 52705.598 21/12/16,16:08:03,19,06,1, 11.8,1,1, 3.073, 10534.563, 275.667, 52705.613 21/12/16,16:08:04,00,06,1, 11.8,1,1, 3.071, 10534.562, 275.667, 52705.613 21/12/16,16:08:04,01,06,1, 11.8,1,1, 3.071, 10534.541, 275.641, 52705.572 21/12/16,16:08:04,02,06,1, 11.8,1,1, 3.071, 10534.580, 275.674, 52705.588 21/12/16,16:08:04,03,06,1, 11.8,1,1, 3.071, 10534.576, 275.663, 52705.635 21/12/16,16:08:04,04,06,1, 11.8,1,1, 3.071, 10534.557, 275.655, 52705.625 21/12/16,16:08:04,05,06,1, 11.8,1,1, 3.071, 10534.553, 275.651, 52705.597 21/12/16,16:08:04,06,06,1, 11.8,1,1, 3.071, 10534.544, 275.674, 52705.617 21/12/16,16:08:04,07,06,1, 11.8,1,1, 3.071, 10534.582, 275.649, 52705.617 21/12/16,16:08:04,08,06,1, 11.8,1,1, 3.071, 10534.563, 275.640, 52705.595 21/12/16,16:08:04,09,06,1, 11.8,1,1, 3.071, 10534.567, 275.630, 52705.593 21/12/16,16:08:04,10,06,1, 11.8,1,1, 3.071, 10534.534, 275.657, 52705.590 21/12/16,16:08:04,11,06,1, 11.8,1,1, 3.071, 10534.555, 275.645, 52705.626 21/12/16,16:08:04,12,06,1, 11.8,1,1, 3.071, 10534.538, 275.647, 52705.566 21/12/16,16:08:04,13,06,1, 11.8,1,1, 3.071, 10534.558, 275.618, 52705.597 21/12/16,16:08:04,14,06,1, 11.8,1,1, 3.071, 10534.523, 275.630, 52705.573 21/12/16,16:08:04,15,06,1, 11.8,1,1, 3.071, 10534.547, 275.635, 52705.609 21/12/16,16:08:04,16,06,1, 11.8,1,1, 3.071, 10534.551, 275.631, 52705.572 21/12/16,16:08:04,17,06,1, 11.8,1,1, 3.071, 10534.528, 275.644, 52705.557 21/12/16,16:08:04,18,06,1, 11.8,1,1, 3.071, 10534.550, 275.641, 52705.591 21/12/16,16:08:04,19,06,1, 11.8,1,1, 3.071, 10534.551, 275.638, 52705.574 21/12/16,16:08:05,00,06,1, 12.0,1,1, 3.073, 10534.545, 275.638, 52705.574 21/12/16,16:08:05,01,06,1, 12.0,1,1, 3.073, 10534.532, 275.622, 52705.546 21/12/16,16:08:05,02,06,1, 12.0,1,1, 3.073, 10534.525, 275.633, 52705.562 21/12/16,16:08:05,03,06,1, 12.0,1,1, 3.073, 10534.538, 275.628, 52705.527 21/12/16,16:08:05,04,06,1, 12.0,1,1, 3.073, 10534.532, 275.637, 52705.551 21/12/16,16:08:05,05,06,1, 12.0,1,1, 3.073, 10534.521, 275.621, 52705.597 21/12/16,16:08:05,06,06,1, 12.0,1,1, 3.073, 10534.546, 275.606, 52705.535 21/12/16,16:08:05,07,06,1, 12.0,1,1, 3.073, 10534.549, 275.631, 52705.586 21/12/16,16:08:05,08,06,1, 12.0,1,1, 3.073, 10534.544, 275.619, 52705.537 21/12/16,16:08:05,09,06,1, 12.0,1,1, 3.073, 10534.550, 275.618, 52705.519 21/12/16,16:08:05,10,06,1, 12.0,1,1, 3.073, 10534.539, 275.616, 52705.548 21/12/16,16:08:05,11,06,1, 12.0,1,1, 3.073, 10534.526, 275.610, 52705.571 21/12/16,16:08:05,12,06,1, 12.0,1,1, 3.073, 10534.541, 275.616, 52705.576 21/12/16,16:08:05,13,06,1, 12.0,1,1, 3.073, 10534.533, 275.641, 52705.564 21/12/16,16:08:05,14,06,1, 12.0,1,1, 3.073, 10534.543, 275.626, 52705.574 21/12/16,16:08:05,15,06,1, 12.0,1,1, 3.073, 10534.549, 275.608, 52705.534 21/12/16,16:08:05,16,06,1, 12.0,1,1, 3.073, 10534.527, 275.610, 52705.566 21/12/16,16:08:05,17,06,1, 12.0,1,1, 3.073, 10534.553, 275.628, 52705.560 21/12/16,16:08:05,18,06,1, 12.0,1,1, 3.073, 10534.557, 275.609, 52705.581 21/12/16,16:08:05,19,06,1, 12.0,1,1, 3.073, 10534.556, 275.584, 52705.561 21/12/16,16:08:06,00,06,1, 11.8,1,1, 3.076, 10534.554, 275.584, 52705.561 21/12/16,16:08:06,01,06,1, 11.8,1,1, 3.076, 10534.553, 275.601, 52705.566 21/12/16,16:08:06,02,06,1, 11.8,1,1, 3.076, 10534.549, 275.596, 52705.567 21/12/16,16:08:06,03,06,1, 11.8,1,1, 3.076, 10534.569, 275.585, 52705.533 21/12/16,16:08:06,04,06,1, 11.8,1,1, 3.076, 10534.537, 275.608, 52705.581 21/12/16,16:08:06,05,06,1, 11.8,1,1, 3.076, 10534.553, 275.598, 52705.573 21/12/16,16:08:06,06,06,1, 11.8,1,1, 3.076, 10534.525, 275.575, 52705.608 21/12/16,16:08:06,07,06,1, 11.8,1,1, 3.076, 10534.559, 275.616, 52705.561 21/12/16,16:08:06,08,06,1, 11.8,1,1, 3.076, 10534.565, 275.586, 52705.540 21/12/16,16:08:06,09,06,1, 11.8,1,1, 3.076, 10534.521, 275.596, 52705.557 21/12/16,16:08:06,10,06,1, 11.8,1,1, 3.076, 10534.516, 275.601, 52705.521 21/12/16,16:08:06,11,06,1, 11.8,1,1, 3.076, 10534.544, 275.596, 52705.580 21/12/16,16:08:06,12,06,1, 11.8,1,1, 3.076, 10534.550, 275.555, 52705.568 21/12/16,16:08:06,13,06,1, 11.8,1,1, 3.076, 10534.540, 275.588, 52705.523 21/12/16,16:08:06,14,06,1, 11.8,1,1, 3.076, 10534.546, 275.578, 52705.531 21/12/16,16:08:06,15,06,1, 11.8,1,1, 3.076, 10534.525, 275.605, 52705.544 21/12/16,16:08:06,16,06,1, 11.8,1,1, 3.076, 10534.543, 275.598, 52705.513 21/12/16,16:08:06,17,06,1, 11.8,1,1, 3.076, 10534.567, 275.575, 52705.515 21/12/16,16:08:06,18,06,1, 11.8,1,1, 3.076, 10534.535, 275.597, 52705.522 21/12/16,16:08:06,19,06,1, 11.8,1,1, 3.076, 10534.551, 275.611, 52705.557 21/12/16,16:08:07,00,06,1, 11.8,1,1, 3.078, 10534.545, 275.611, 52705.557 21/12/16,16:08:07,01,06,1, 11.8,1,1, 3.078, 10534.549, 275.579, 52705.543 21/12/16,16:08:07,02,06,1, 11.8,1,1, 3.078, 10534.565, 275.514, 52705.541 21/12/16,16:08:07,03,06,1, 11.8,1,1, 3.078, 10534.553, 275.561, 52705.551 21/12/16,16:08:07,04,06,1, 11.8,1,1, 3.078, 10534.553, 275.588, 52705.522 21/12/16,16:08:07,05,06,1, 11.8,1,1, 3.078, 10534.535, 275.578, 52705.529 21/12/16,16:08:07,06,06,1, 11.8,1,1, 3.078, 10534.531, 275.568, 52705.544 21/12/16,16:08:07,07,06,1, 11.8,1,1, 3.078, 10534.535, 275.547, 52705.522 21/12/16,16:08:07,08,06,1, 11.8,1,1, 3.078, 10534.542, 275.565, 52705.538 21/12/16,16:08:07,09,06,1, 11.8,1,1, 3.078, 10534.538, 275.559, 52705.513 21/12/16,16:08:07,10,06,1, 11.8,1,1, 3.078, 10534.542, 275.562, 52705.553 21/12/16,16:08:07,11,06,1, 11.8,1,1, 3.078, 10534.532, 275.557, 52705.578 21/12/16,16:08:07,12,06,1, 11.8,1,1, 3.078, 10534.542, 275.562, 52705.578 21/12/16,16:08:07,13,06,1, 11.8,1,1, 3.078, 10534.529, 275.553, 52705.558 21/12/16,16:08:07,14,06,1, 11.8,1,1, 3.078, 10534.547, 275.544, 52705.552 21/12/16,16:08:07,15,06,1, 11.8,1,1, 3.078, 10534.568, 275.526, 52705.344 21/12/16,16:08:07,16,06,1, 11.8,1,1, 3.078, 10534.523, 275.529, 52705.472 21/12/16,16:08:07,17,06,1, 11.8,1,1, 3.078, 10534.536, 275.564, 52705.540 21/12/16,16:08:07,18,06,1, 11.8,1,1, 3.078, 10534.548, 275.552, 52705.553 21/12/16,16:08:07,19,06,1, 11.8,1,1, 3.078, 10534.524, 275.532, 52705.534 21/12/16,16:08:08,00,06,1, 11.9,1,1, 3.079, 10534.520, 275.532, 52705.534 21/12/16,16:08:08,01,06,1, 11.9,1,1, 3.079, 10534.550, 275.554, 52705.547 21/12/16,16:08:08,02,06,1, 11.9,1,1, 3.079, 10534.536, 275.559, 52705.573 21/12/16,16:08:08,03,06,1, 11.9,1,1, 3.079, 10534.530, 275.534, 52705.573 21/12/16,16:08:08,04,06,1, 11.9,1,1, 3.079, 10534.527, 275.536, 52705.555 21/12/16,16:08:08,05,06,1, 11.9,1,1, 3.079, 10534.507, 275.541, 52705.582 21/12/16,16:08:08,06,06,1, 11.9,1,1, 3.079, 10534.540, 275.544, 52705.562 21/12/16,16:08:08,07,06,1, 11.9,1,1, 3.079, 10534.541, 275.534, 52705.535 21/12/16,16:08:08,08,06,1, 11.9,1,1, 3.079, 10534.532, 275.563, 52705.521 21/12/16,16:08:08,09,06,1, 11.9,1,1, 3.079, 10534.528, 275.526, 52705.518 21/12/16,16:08:08,10,06,1, 11.9,1,1, 3.079, 10534.547, 275.558, 52705.530 21/12/16,16:08:08,11,06,1, 11.9,1,1, 3.079, 10534.538, 275.530, 52705.539 21/12/16,16:08:08,12,06,1, 11.9,1,1, 3.079, 10534.556, 275.533, 52705.535 21/12/16,16:08:08,13,06,1, 11.9,1,1, 3.079, 10534.517, 275.520, 52705.545 21/12/16,16:08:08,14,06,1, 11.9,1,1, 3.079, 10534.542, 275.523, 52705.525 21/12/16,16:08:08,15,06,1, 11.9,1,1, 3.079, 10534.529, 275.555, 52705.499 21/12/16,16:08:08,16,06,1, 11.9,1,1, 3.079, 10534.516, 275.533, 52705.543 21/12/16,16:08:08,17,06,1, 11.9,1,1, 3.079, 10534.517, 275.527, 52705.519 21/12/16,16:08:08,18,06,1, 11.9,1,1, 3.079, 10534.519, 275.544, 52705.527 21/12/16,16:08:08,19,06,1, 11.9,1,1, 3.079, 10534.528, 275.540, 52705.505 21/12/16,16:08:09,00,06,1, 11.9,1,1, 3.081, 10534.520, 275.540, 52705.505 21/12/16,16:08:09,01,06,1, 11.9,1,1, 3.081, 10534.538, 275.541, 52705.508 21/12/16,16:08:09,02,06,1, 11.9,1,1, 3.081, 10534.528, 275.513, 52705.536 21/12/16,16:08:09,03,06,1, 11.9,1,1, 3.081, 10534.529, 275.517, 52705.499 21/12/16,16:08:09,04,06,1, 11.9,1,1, 3.081, 10534.514, 275.515, 52705.560 21/12/16,16:08:09,05,06,1, 11.9,1,1, 3.081, 10534.528, 275.509, 52705.494 21/12/16,16:08:09,06,06,1, 11.9,1,1, 3.081, 10534.526, 275.534, 52705.525 21/12/16,16:08:09,07,06,1, 11.9,1,1, 3.081, 10534.511, 275.512, 52705.493 21/12/16,16:08:09,08,06,1, 11.9,1,1, 3.081, 10534.513, 275.510, 52705.511 21/12/16,16:08:09,09,06,1, 11.9,1,1, 3.081, 10534.520, 275.498, 52705.507 21/12/16,16:08:09,10,06,1, 11.9,1,1, 3.081, 10534.551, 275.502, 52705.546 21/12/16,16:08:09,11,06,1, 11.9,1,1, 3.081, 10534.502, 275.523, 52705.485 21/12/16,16:08:09,12,06,1, 11.9,1,1, 3.081, 10534.518, 275.499, 52705.492 21/12/16,16:08:09,13,06,1, 11.9,1,1, 3.081, 10534.535, 275.493, 52705.528 21/12/16,16:08:09,14,06,1, 11.9,1,1, 3.081, 10534.523, 275.527, 52705.534 21/12/16,16:08:09,15,06,1, 11.9,1,1, 3.081, 10534.548, 275.531, 52705.659 21/12/16,16:08:09,16,06,1, 11.9,1,1, 3.081, 10534.485, 275.499, 52705.530 21/12/16,16:08:09,17,06,1, 11.9,1,1, 3.081, 10534.506, 275.527, 52705.581 21/12/16,16:08:09,18,06,1, 11.9,1,1, 3.081, 10534.537, 275.509, 52705.530 21/12/16,16:08:09,19,06,1, 11.9,1,1, 3.081, 10534.523, 275.503, 52705.518 21/12/16,16:08:10,00,07,1, 11.9,1,1, 3.077, 10534.520, 275.503, 52705.518 21/12/16,16:08:10,01,07,1, 11.9,1,1, 3.077, 10534.511, 275.509, 52705.551 21/12/16,16:08:10,02,07,1, 11.9,1,1, 3.077, 10534.513, 275.494, 52705.528 21/12/16,16:08:10,03,07,1, 11.9,1,1, 3.077, 10534.522, 275.486, 52705.489 21/12/16,16:08:10,04,07,1, 11.9,1,1, 3.077, 10534.527, 275.491, 52705.532 21/12/16,16:08:10,05,07,1, 11.9,1,1, 3.077, 10534.511, 275.511, 52705.515 21/12/16,16:08:10,06,07,1, 11.9,1,1, 3.077, 10534.530, 275.501, 52705.518 21/12/16,16:08:10,07,07,1, 11.9,1,1, 3.077, 10534.496, 275.497, 52705.505 21/12/16,16:08:10,08,07,1, 11.9,1,1, 3.077, 10534.508, 275.502, 52705.518 21/12/16,16:08:10,09,07,1, 11.9,1,1, 3.077, 10534.517, 275.493, 52705.492 21/12/16,16:08:10,10,07,1, 11.9,1,1, 3.077, 10534.515, 275.490, 52705.536 21/12/16,16:08:10,11,07,1, 11.9,1,1, 3.077, 10534.482, 275.485, 52705.516 21/12/16,16:08:10,12,07,1, 11.9,1,1, 3.077, 10534.485, 275.489, 52705.479 21/12/16,16:08:10,13,07,1, 11.9,1,1, 3.077, 10534.511, 275.491, 52705.504 21/12/16,16:08:10,14,07,1, 11.9,1,1, 3.077, 10534.545, 275.479, 52705.485 21/12/16,16:08:10,15,07,1, 11.9,1,1, 3.077, 10534.494, 275.493, 52705.521 21/12/16,16:08:10,16,07,1, 11.9,1,1, 3.077, 10534.508, 275.488, 52705.526 21/12/16,16:08:10,17,07,1, 11.9,1,1, 3.077, 10534.504, 275.475, 52705.519 21/12/16,16:08:10,18,07,1, 11.9,1,1, 3.077, 10534.523, 275.472, 52705.493 21/12/16,16:08:10,19,07,1, 11.9,1,1, 3.077, 10534.500, 275.483, 52705.542 21/12/16,16:08:11,00,08,1, 11.9,1,1, 3.077, 10534.495, 275.483, 52705.542 21/12/16,16:08:11,01,08,1, 11.9,1,1, 3.077, 10534.491, 275.467, 52705.491 21/12/16,16:08:11,02,08,1, 11.9,1,1, 3.077, 10534.490, 275.481, 52705.484 21/12/16,16:08:11,03,08,1, 11.9,1,1, 3.077, 10534.488, 275.492, 52705.492 21/12/16,16:08:11,04,08,1, 11.9,1,1, 3.077, 10534.502, 275.501, 52705.496 21/12/16,16:08:11,05,08,1, 11.9,1,1, 3.077, 10534.511, 275.462, 52705.481 21/12/16,16:08:11,06,08,1, 11.9,1,1, 3.077, 10534.506, 275.475, 52705.524 21/12/16,16:08:11,07,08,1, 11.9,1,1, 3.077, 10534.486, 275.450, 52705.540 21/12/16,16:08:11,08,08,1, 11.9,1,1, 3.077, 10534.506, 275.473, 52705.536 21/12/16,16:08:11,09,08,1, 11.9,1,1, 3.077, 10534.499, 275.483, 52705.486 21/12/16,16:08:11,10,08,1, 11.9,1,1, 3.077, 10534.519, 275.488, 52705.531 21/12/16,16:08:11,11,08,1, 11.9,1,1, 3.077, 10534.490, 275.468, 52705.526 21/12/16,16:08:11,12,08,1, 11.9,1,1, 3.077, 10534.485, 275.475, 52705.510 21/12/16,16:08:11,13,08,1, 11.9,1,1, 3.077, 10534.485, 275.475, 52705.547 21/12/16,16:08:11,14,08,1, 11.9,1,1, 3.077, 10534.492, 275.463, 52705.541 21/12/16,16:08:11,15,08,1, 11.9,1,1, 3.077, 10534.490, 275.475, 52705.528 21/12/16,16:08:11,16,08,1, 11.9,1,1, 3.077, 10534.493, 275.464, 52705.499 21/12/16,16:08:11,17,08,1, 11.9,1,1, 3.077, 10534.516, 275.469, 52705.536 21/12/16,16:08:11,18,08,1, 11.9,1,1, 3.077, 10534.483, 275.453, 52705.543 21/12/16,16:08:11,19,08,1, 11.9,1,1, 3.077, 10534.496, 275.460, 52705.676 21/12/16,16:08:12,00,07,1, 11.8,1,1, 3.077, 10534.495, 275.460, 52705.676 21/12/16,16:08:12,01,07,1, 11.8,1,1, 3.077, 10534.515, 275.460, 52705.547 21/12/16,16:08:12,02,07,1, 11.8,1,1, 3.077, 10534.488, 275.453, 52705.526 21/12/16,16:08:12,03,07,1, 11.8,1,1, 3.077, 10534.507, 275.437, 52705.513 21/12/16,16:08:12,04,07,1, 11.8,1,1, 3.077, 10534.489, 275.449, 52705.530 21/12/16,16:08:12,05,07,1, 11.8,1,1, 3.077, 10534.498, 275.468, 52705.516 21/12/16,16:08:12,06,07,1, 11.8,1,1, 3.077, 10534.482, 275.450, 52705.473 21/12/16,16:08:12,07,07,1, 11.8,1,1, 3.077, 10534.487, 275.455, 52705.470 21/12/16,16:08:12,08,07,1, 11.8,1,1, 3.077, 10534.472, 275.462, 52705.488 21/12/16,16:08:12,09,07,1, 11.8,1,1, 3.077, 10534.487, 275.456, 52705.498 21/12/16,16:08:12,10,07,1, 11.8,1,1, 3.077, 10534.483, 275.475, 52705.517 21/12/16,16:08:12,11,07,1, 11.8,1,1, 3.077, 10534.478, 275.458, 52705.502 21/12/16,16:08:12,12,07,1, 11.8,1,1, 3.077, 10534.483, 275.469, 52705.486 21/12/16,16:08:12,13,07,1, 11.8,1,1, 3.077, 10534.498, 275.470, 52705.498 21/12/16,16:08:12,14,07,1, 11.8,1,1, 3.077, 10534.481, 275.429, 52705.519 21/12/16,16:08:12,15,07,1, 11.8,1,1, 3.077, 10534.479, 275.453, 52705.530 21/12/16,16:08:12,16,07,1, 11.8,1,1, 3.077, 10534.493, 275.429, 52705.513 21/12/16,16:08:12,17,07,1, 11.8,1,1, 3.077, 10534.480, 275.431, 52705.512 21/12/16,16:08:12,18,07,1, 11.8,1,1, 3.077, 10534.486, 275.480, 52705.537 21/12/16,16:08:12,19,07,1, 11.8,1,1, 3.077, 10534.484, 275.464, 52705.526 21/12/16,16:08:13,00,07,1, 11.9,1,1, 3.076, 10534.478, 275.464, 52705.526 21/12/16,16:08:13,01,07,1, 11.9,1,1, 3.076, 10534.484, 275.480, 52705.538 21/12/16,16:08:13,02,07,1, 11.9,1,1, 3.076, 10534.467, 275.450, 52705.488 21/12/16,16:08:13,03,07,1, 11.9,1,1, 3.076, 10534.464, 275.460, 52705.504 21/12/16,16:08:13,04,07,1, 11.9,1,1, 3.076, 10534.478, 275.440, 52705.480 21/12/16,16:08:13,05,07,1, 11.9,1,1, 3.076, 10534.446, 275.447, 52705.540 21/12/16,16:08:13,06,07,1, 11.9,1,1, 3.076, 10534.468, 275.437, 52705.507 21/12/16,16:08:13,07,07,1, 11.9,1,1, 3.076, 10534.467, 275.457, 52705.501 21/12/16,16:08:13,08,07,1, 11.9,1,1, 3.076, 10534.464, 275.466, 52705.482 21/12/16,16:08:13,09,07,1, 11.9,1,1, 3.076, 10534.463, 275.459, 52705.473 21/12/16,16:08:13,10,07,1, 11.9,1,1, 3.076, 10534.504, 275.448, 52705.530 21/12/16,16:08:13,11,07,1, 11.9,1,1, 3.076, 10534.496, 275.452, 52705.453 21/12/16,16:08:13,12,07,1, 11.9,1,1, 3.076, 10534.460, 275.474, 52705.480 21/12/16,16:08:13,13,07,1, 11.9,1,1, 3.076, 10534.469, 275.467, 52705.495 21/12/16,16:08:13,14,07,1, 11.9,1,1, 3.076, 10534.487, 275.460, 52705.500 21/12/16,16:08:13,15,07,1, 11.9,1,1, 3.076, 10534.473, 275.487, 52705.500 21/12/16,16:08:13,16,07,1, 11.9,1,1, 3.076, 10534.489, 275.449, 52705.476 21/12/16,16:08:13,17,07,1, 11.9,1,1, 3.076, 10534.481, 275.437, 52705.485 21/12/16,16:08:13,18,07,1, 11.9,1,1, 3.076, 10534.472, 275.443, 52705.469 21/12/16,16:08:13,19,07,1, 11.9,1,1, 3.076, 10534.455, 275.450, 52705.452 21/12/16,16:08:14,00,07,1, 11.9,1,1, 3.074, 10534.453, 275.450, 52705.452 21/12/16,16:08:14,01,07,1, 11.9,1,1, 3.074, 10534.475, 275.438, 52705.490 21/12/16,16:08:14,02,07,1, 11.9,1,1, 3.074, 10534.456, 275.439, 52705.479 21/12/16,16:08:14,03,07,1, 11.9,1,1, 3.074, 10534.448, 275.438, 52705.491 21/12/16,16:08:14,04,07,1, 11.9,1,1, 3.074, 10534.457, 275.426, 52705.484 21/12/16,16:08:14,05,07,1, 11.9,1,1, 3.074, 10534.452, 275.429, 52705.524 21/12/16,16:08:14,06,07,1, 11.9,1,1, 3.074, 10534.472, 275.436, 52705.466 21/12/16,16:08:14,07,07,1, 11.9,1,1, 3.074, 10534.458, 275.437, 52705.525 21/12/16,16:08:14,08,07,1, 11.9,1,1, 3.074, 10534.458, 275.450, 52705.504 21/12/16,16:08:14,09,07,1, 11.9,1,1, 3.074, 10534.461, 275.469, 52705.490 21/12/16,16:08:14,10,07,1, 11.9,1,1, 3.074, 10534.468, 275.444, 52705.541 21/12/16,16:08:14,11,07,1, 11.9,1,1, 3.074, 10534.458, 275.456, 52705.545 21/12/16,16:08:14,12,07,1, 11.9,1,1, 3.074, 10534.452, 275.400, 52705.479 21/12/16,16:08:14,13,07,1, 11.9,1,1, 3.074, 10534.465, 275.453, 52705.547 21/12/16,16:08:14,14,07,1, 11.9,1,1, 3.074, 10534.467, 275.435, 52705.518 21/12/16,16:08:14,15,07,1, 11.9,1,1, 3.074, 10534.438, 275.439, 52705.467 21/12/16,16:08:14,16,07,1, 11.9,1,1, 3.074, 10534.433, 275.438, 52705.516 21/12/16,16:08:14,17,07,1, 11.9,1,1, 3.074, 10534.448, 275.431, 52705.468 21/12/16,16:08:14,18,07,1, 11.9,1,1, 3.074, 10534.442, 275.446, 52705.483 21/12/16,16:08:14,19,07,1, 11.9,1,1, 3.074, 10534.422, 275.466, 52705.479 21/12/16,16:08:15,00,07,1, 11.9,1,1, 3.071, 10534.420, 275.466, 52705.479 21/12/16,16:08:15,01,07,1, 11.9,1,1, 3.071, 10534.425, 275.450, 52705.499 21/12/16,16:08:15,02,07,1, 11.9,1,1, 3.071, 10534.453, 275.470, 52705.506 21/12/16,16:08:15,03,07,1, 11.9,1,1, 3.071, 10534.429, 275.455, 52705.427 21/12/16,16:08:15,04,07,1, 11.9,1,1, 3.071, 10534.413, 275.466, 52705.471 21/12/16,16:08:15,05,07,1, 11.9,1,1, 3.071, 10534.450, 275.455, 52705.525 21/12/16,16:08:15,06,07,1, 11.9,1,1, 3.071, 10534.414, 275.453, 52705.465 21/12/16,16:08:15,07,07,1, 11.9,1,1, 3.071, 10534.415, 275.455, 52705.488 21/12/16,16:08:15,08,07,1, 11.9,1,1, 3.071, 10534.432, 275.462, 52705.476 21/12/16,16:08:15,09,07,1, 11.9,1,1, 3.071, 10534.404, 275.437, 52705.428 21/12/16,16:08:15,10,07,1, 11.9,1,1, 3.071, 10534.433, 275.467, 52705.414 21/12/16,16:08:15,11,07,1, 11.9,1,1, 3.071, 10534.403, 275.445, 52705.466 21/12/16,16:08:15,12,07,1, 11.9,1,1, 3.071, 10534.419, 275.473, 52705.478 21/12/16,16:08:15,13,07,1, 11.9,1,1, 3.071, 10534.416, 275.463, 52705.449 21/12/16,16:08:15,14,07,1, 11.9,1,1, 3.071, 10534.429, 275.461, 52705.458 21/12/16,16:08:15,15,07,1, 11.9,1,1, 3.071, 10534.407, 275.471, 52705.478 21/12/16,16:08:15,16,07,1, 11.9,1,1, 3.071, 10534.418, 275.455, 52705.482 21/12/16,16:08:15,17,07,1, 11.9,1,1, 3.071, 10534.398, 275.461, 52705.498 21/12/16,16:08:15,18,07,1, 11.9,1,1, 3.071, 10534.408, 275.466, 52705.531 21/12/16,16:08:15,19,07,1, 11.9,1,1, 3.071, 10534.399, 275.439, 52705.478 21/12/16,16:08:16,00,07,1, 11.8,1,1, 3.075, 10534.395, 275.439, 52705.478 21/12/16,16:08:16,01,07,1, 11.8,1,1, 3.075, 10534.405, 275.452, 52705.477 21/12/16,16:08:16,02,07,1, 11.8,1,1, 3.075, 10534.389, 275.447, 52705.455 21/12/16,16:08:16,03,07,1, 11.8,1,1, 3.075, 10534.406, 275.474, 52705.472 21/12/16,16:08:16,04,07,1, 11.8,1,1, 3.075, 10534.393, 275.447, 52705.502 21/12/16,16:08:16,05,07,1, 11.8,1,1, 3.075, 10534.416, 275.431, 52705.523 21/12/16,16:08:16,06,07,1, 11.8,1,1, 3.075, 10534.412, 275.466, 52705.501 21/12/16,16:08:16,07,07,1, 11.8,1,1, 3.075, 10534.433, 275.451, 52705.491 21/12/16,16:08:16,08,07,1, 11.8,1,1, 3.075, 10534.425, 275.460, 52705.506 21/12/16,16:08:16,09,07,1, 11.8,1,1, 3.075, 10534.424, 275.458, 52705.486 21/12/16,16:08:16,10,07,1, 11.8,1,1, 3.075, 10534.394, 275.453, 52705.504 21/12/16,16:08:16,11,07,1, 11.8,1,1, 3.075, 10534.404, 275.454, 52705.499 21/12/16,16:08:16,12,07,1, 11.8,1,1, 3.075, 10534.390, 275.452, 52705.455 21/12/16,16:08:16,13,07,1, 11.8,1,1, 3.075, 10534.384, 275.444, 52705.498 21/12/16,16:08:16,14,07,1, 11.8,1,1, 3.075, 10534.387, 275.467, 52705.461 21/12/16,16:08:16,15,07,1, 11.8,1,1, 3.075, 10534.388, 275.439, 52705.469 21/12/16,16:08:16,16,07,1, 11.8,1,1, 3.075, 10534.394, 275.453, 52705.437 21/12/16,16:08:16,17,07,1, 11.8,1,1, 3.075, 10534.372, 275.463, 52705.493 21/12/16,16:08:16,18,07,1, 11.8,1,1, 3.075, 10534.373, 275.446, 52705.491 21/12/16,16:08:16,19,07,1, 11.8,1,1, 3.075, 10534.394, 275.473, 52705.532 21/12/16,16:08:17,00,08,1, 11.9,1,1, 3.076, 10534.387, 275.473, 52705.532 21/12/16,16:08:17,01,08,1, 11.9,1,1, 3.076, 10534.400, 275.439, 52705.500 21/12/16,16:08:17,02,08,1, 11.9,1,1, 3.076, 10534.364, 275.480, 52705.477 21/12/16,16:08:17,03,08,1, 11.9,1,1, 3.076, 10534.405, 275.440, 52705.465 21/12/16,16:08:17,04,08,1, 11.9,1,1, 3.076, 10534.395, 275.471, 52705.502 21/12/16,16:08:17,05,08,1, 11.9,1,1, 3.076, 10534.378, 275.490, 52705.453 21/12/16,16:08:17,06,08,1, 11.9,1,1, 3.076, 10534.386, 275.429, 52705.435 21/12/16,16:08:17,07,08,1, 11.9,1,1, 3.076, 10534.387, 275.476, 52705.475 21/12/16,16:08:17,08,08,1, 11.9,1,1, 3.076, 10534.394, 275.453, 52705.487 21/12/16,16:08:17,09,08,1, 11.9,1,1, 3.076, 10534.358, 275.462, 52705.472 21/12/16,16:08:17,10,08,1, 11.9,1,1, 3.076, 10534.384, 275.487, 52705.540 21/12/16,16:08:17,11,08,1, 11.9,1,1, 3.076, 10534.368, 275.475, 52705.528 21/12/16,16:08:17,12,08,1, 11.9,1,1, 3.076, 10534.370, 275.481, 52705.485 21/12/16,16:08:17,13,08,1, 11.9,1,1, 3.076, 10534.381, 275.482, 52705.475 21/12/16,16:08:17,14,08,1, 11.9,1,1, 3.076, 10534.360, 275.481, 52705.490 21/12/16,16:08:17,15,08,1, 11.9,1,1, 3.076, 10534.376, 275.484, 52705.461 21/12/16,16:08:17,16,08,1, 11.9,1,1, 3.076, 10534.375, 275.476, 52705.459 21/12/16,16:08:17,17,08,1, 11.9,1,1, 3.076, 10534.369, 275.476, 52705.501 21/12/16,16:08:17,18,08,1, 11.9,1,1, 3.076, 10534.385, 275.489, 52705.533 21/12/16,16:08:17,19,08,1, 11.9,1,1, 3.076, 10534.373, 275.482, 52705.475 21/12/16,16:08:18,00,07,1, 11.9,1,1, 3.076, 10534.370, 275.482, 52705.475 21/12/16,16:08:18,01,07,1, 11.9,1,1, 3.076, 10534.342, 275.473, 52705.491 21/12/16,16:08:18,02,07,1, 11.9,1,1, 3.076, 10534.339, 275.510, 52705.648 21/12/16,16:08:18,03,07,1, 11.9,1,1, 3.076, 10534.332, 275.494, 52705.429 21/12/16,16:08:18,04,07,1, 11.9,1,1, 3.076, 10534.349, 275.478, 52705.493 21/12/16,16:08:18,05,07,1, 11.9,1,1, 3.076, 10534.344, 275.504, 52705.465 21/12/16,16:08:18,06,07,1, 11.9,1,1, 3.076, 10534.360, 275.471, 52705.448 21/12/16,16:08:18,07,07,1, 11.9,1,1, 3.076, 10534.365, 275.491, 52705.471 21/12/16,16:08:18,08,07,1, 11.9,1,1, 3.076, 10534.328, 275.493, 52705.462 21/12/16,16:08:18,09,07,1, 11.9,1,1, 3.076, 10534.334, 275.497, 52705.507 21/12/16,16:08:18,10,07,1, 11.9,1,1, 3.076, 10534.348, 275.481, 52705.498 21/12/16,16:08:18,11,07,1, 11.9,1,1, 3.076, 10534.357, 275.485, 52705.519 21/12/16,16:08:18,12,07,1, 11.9,1,1, 3.076, 10534.351, 275.507, 52705.509 21/12/16,16:08:18,13,07,1, 11.9,1,1, 3.076, 10534.331, 275.500, 52705.498 21/12/16,16:08:18,14,07,1, 11.9,1,1, 3.076, 10534.347, 275.503, 52705.612 21/12/16,16:08:18,15,07,1, 11.9,1,1, 3.076, 10534.305, 275.513, 52705.384 21/12/16,16:08:18,16,07,1, 11.9,1,1, 3.076, 10534.368, 275.486, 52705.413 21/12/16,16:08:18,17,07,1, 11.9,1,1, 3.076, 10534.302, 275.485, 52705.461 21/12/16,16:08:18,18,07,1, 11.9,1,1, 3.076, 10534.307, 275.509, 52705.467 21/12/16,16:08:18,19,07,1, 11.9,1,1, 3.076, 10534.331, 275.476, 52705.485 21/12/16,16:08:19,00,08,1, 12.0,1,1, 3.078, 10534.328, 275.476, 52705.485 21/12/16,16:08:19,01,08,1, 12.0,1,1, 3.078, 10534.329, 275.496, 52705.506 21/12/16,16:08:19,02,08,1, 12.0,1,1, 3.078, 10534.317, 275.516, 52705.499 21/12/16,16:08:19,03,08,1, 12.0,1,1, 3.078, 10534.330, 275.506, 52705.480 21/12/16,16:08:19,04,08,1, 12.0,1,1, 3.078, 10534.312, 275.505, 52705.484 21/12/16,16:08:19,05,08,1, 12.0,1,1, 3.078, 10534.299, 275.512, 52705.492 21/12/16,16:08:19,06,08,1, 12.0,1,1, 3.078, 10534.296, 275.518, 52705.469 21/12/16,16:08:19,07,08,1, 12.0,1,1, 3.078, 10534.275, 275.517, 52705.585 21/12/16,16:08:19,08,08,1, 12.0,1,1, 3.078, 10534.323, 275.488, 52705.480 21/12/16,16:08:19,09,08,1, 12.0,1,1, 3.078, 10534.311, 275.499, 52705.475 21/12/16,16:08:19,10,08,1, 12.0,1,1, 3.078, 10534.300, 275.517, 52705.495 21/12/16,16:08:19,11,08,1, 12.0,1,1, 3.078, 10534.291, 275.484, 52705.471 21/12/16,16:08:19,12,08,1, 12.0,1,1, 3.078, 10534.312, 275.505, 52705.567 21/12/16,16:08:19,13,08,1, 12.0,1,1, 3.078, 10534.249, 275.513, 52705.582 21/12/16,16:08:19,14,08,1, 12.0,1,1, 3.078, 10534.334, 275.533, 52705.515 21/12/16,16:08:19,15,08,1, 12.0,1,1, 3.078, 10534.314, 275.486, 52705.491 21/12/16,16:08:19,16,08,1, 12.0,1,1, 3.078, 10534.298, 275.525, 52705.498 21/12/16,16:08:19,17,08,1, 12.0,1,1, 3.078, 10534.283, 275.515, 52705.493 21/12/16,16:08:19,18,08,1, 12.0,1,1, 3.078, 10534.302, 275.483, 52705.475 21/12/16,16:08:19,19,08,1, 12.0,1,1, 3.078, 10534.301, 275.510, 52705.494 21/12/16,16:08:20,00,08,1, 11.8,1,1, 3.075, 10534.295, 275.510, 52705.494 21/12/16,16:08:20,01,08,1, 11.8,1,1, 3.075, 10534.305, 275.521, 52705.515 21/12/16,16:08:20,02,08,1, 11.8,1,1, 3.075, 10534.291, 275.502, 52705.489 21/12/16,16:08:20,03,08,1, 11.8,1,1, 3.075, 10534.303, 275.483, 52705.501 21/12/16,16:08:20,04,08,1, 11.8,1,1, 3.075, 10534.298, 275.495, 52705.494 21/12/16,16:08:20,05,08,1, 11.8,1,1, 3.075, 10534.278, 275.498, 52705.507 21/12/16,16:08:20,06,08,1, 11.8,1,1, 3.075, 10534.268, 275.520, 52705.515 21/12/16,16:08:20,07,08,1, 11.8,1,1, 3.075, 10534.296, 275.524, 52705.509 21/12/16,16:08:20,08,08,1, 11.8,1,1, 3.075, 10534.286, 275.515, 52705.516 21/12/16,16:08:20,09,08,1, 11.8,1,1, 3.075, 10534.281, 275.513, 52705.507 21/12/16,16:08:20,10,08,1, 11.8,1,1, 3.075, 10534.282, 275.539, 52705.468 21/12/16,16:08:20,11,08,1, 11.8,1,1, 3.075, 10534.275, 275.526, 52705.545 21/12/16,16:08:20,12,08,1, 11.8,1,1, 3.075, 10534.284, 275.530, 52705.506 21/12/16,16:08:20,13,08,1, 11.8,1,1, 3.075, 10534.273, 275.492, 52705.491 21/12/16,16:08:20,14,08,1, 11.8,1,1, 3.075, 10534.269, 275.519, 52705.541 21/12/16,16:08:20,15,08,1, 11.8,1,1, 3.075, 10534.273, 275.522, 52705.511 21/12/16,16:08:20,16,08,1, 11.8,1,1, 3.075, 10534.263, 275.524, 52705.494 21/12/16,16:08:20,17,08,1, 11.8,1,1, 3.075, 10534.261, 275.531, 52705.538 21/12/16,16:08:20,18,08,1, 11.8,1,1, 3.075, 10534.272, 275.524, 52705.533 21/12/16,16:08:20,19,08,1, 11.8,1,1, 3.075, 10534.267, 275.507, 52705.531 21/12/16,16:08:21,00,08,1, 11.8,1,1, 3.077, 10534.261, 275.507, 52705.531 21/12/16,16:08:21,01,08,1, 11.8,1,1, 3.077, 10534.258, 275.525, 52705.494 21/12/16,16:08:21,02,08,1, 11.8,1,1, 3.077, 10534.247, 275.517, 52705.498 21/12/16,16:08:21,03,08,1, 11.8,1,1, 3.077, 10534.247, 275.536, 52705.528 21/12/16,16:08:21,04,08,1, 11.8,1,1, 3.077, 10534.257, 275.521, 52705.541 21/12/16,16:08:21,05,08,1, 11.8,1,1, 3.077, 10534.250, 275.546, 52705.515 21/12/16,16:08:21,06,08,1, 11.8,1,1, 3.077, 10534.241, 275.510, 52705.523 21/12/16,16:08:21,07,08,1, 11.8,1,1, 3.077, 10534.245, 275.515, 52705.533 21/12/16,16:08:21,08,08,1, 11.8,1,1, 3.077, 10534.257, 275.507, 52705.507 21/12/16,16:08:21,09,08,1, 11.8,1,1, 3.077, 10534.241, 275.515, 52705.451 21/12/16,16:08:21,10,08,1, 11.8,1,1, 3.077, 10534.229, 275.526, 52705.531 21/12/16,16:08:21,11,08,1, 11.8,1,1, 3.077, 10534.236, 275.544, 52705.541 21/12/16,16:08:21,12,08,1, 11.8,1,1, 3.077, 10534.246, 275.535, 52705.505 21/12/16,16:08:21,13,08,1, 11.8,1,1, 3.077, 10534.238, 275.509, 52705.504 21/12/16,16:08:21,14,08,1, 11.8,1,1, 3.077, 10534.235, 275.539, 52705.521 21/12/16,16:08:21,15,08,1, 11.8,1,1, 3.077, 10534.243, 275.507, 52705.514 21/12/16,16:08:21,16,08,1, 11.8,1,1, 3.077, 10534.223, 275.511, 52705.506 21/12/16,16:08:21,17,08,1, 11.8,1,1, 3.077, 10534.237, 275.521, 52705.514 21/12/16,16:08:21,18,08,1, 11.8,1,1, 3.077, 10534.228, 275.520, 52705.464 21/12/16,16:08:21,19,08,1, 11.8,1,1, 3.077, 10534.283, 275.510, 52705.411 21/12/16,16:08:22,00,08,1, 11.9,1,1, 3.074, 10534.278, 275.510, 52705.411 21/12/16,16:08:22,01,08,1, 11.9,1,1, 3.074, 10534.242, 275.540, 52705.525 21/12/16,16:08:22,02,08,1, 11.9,1,1, 3.074, 10534.217, 275.527, 52705.537 21/12/16,16:08:22,03,08,1, 11.9,1,1, 3.074, 10534.240, 275.527, 52705.511 21/12/16,16:08:22,04,08,1, 11.9,1,1, 3.074, 10534.230, 275.545, 52705.516 21/12/16,16:08:22,05,08,1, 11.9,1,1, 3.074, 10534.217, 275.518, 52705.530 21/12/16,16:08:22,06,08,1, 11.9,1,1, 3.074, 10534.211, 275.539, 52705.515 21/12/16,16:08:22,07,08,1, 11.9,1,1, 3.074, 10534.227, 275.551, 52705.514 21/12/16,16:08:22,08,08,1, 11.9,1,1, 3.074, 10534.211, 275.532, 52705.560 21/12/16,16:08:22,09,08,1, 11.9,1,1, 3.074, 10534.223, 275.553, 52705.528 21/12/16,16:08:22,10,08,1, 11.9,1,1, 3.074, 10534.225, 275.536, 52705.518 21/12/16,16:08:22,11,08,1, 11.9,1,1, 3.074, 10534.199, 275.561, 52705.553 21/12/16,16:08:22,12,08,1, 11.9,1,1, 3.074, 10534.202, 275.553, 52705.484 21/12/16,16:08:22,13,08,1, 11.9,1,1, 3.074, 10534.208, 275.533, 52705.518 21/12/16,16:08:22,14,08,1, 11.9,1,1, 3.074, 10534.207, 275.570, 52705.491 21/12/16,16:08:22,15,08,1, 11.9,1,1, 3.074, 10534.183, 275.542, 52705.523 21/12/16,16:08:22,16,08,1, 11.9,1,1, 3.074, 10534.214, 275.553, 52705.557 21/12/16,16:08:22,17,08,1, 11.9,1,1, 3.074, 10534.200, 275.547, 52705.528 21/12/16,16:08:22,18,08,1, 11.9,1,1, 3.074, 10534.197, 275.534, 52705.552 21/12/16,16:08:22,19,08,1, 11.9,1,1, 3.074, 10534.192, 275.548, 52705.523 21/12/16,16:08:23,00,08,1, 11.9,1,1, 3.074, 10534.186, 275.548, 52705.523 21/12/16,16:08:23,01,08,1, 11.9,1,1, 3.074, 10534.169, 275.557, 52705.489 21/12/16,16:08:23,02,08,1, 11.9,1,1, 3.074, 10534.200, 275.522, 52705.541 21/12/16,16:08:23,03,08,1, 11.9,1,1, 3.074, 10534.191, 275.519, 52705.505 21/12/16,16:08:23,04,08,1, 11.9,1,1, 3.074, 10534.198, 275.554, 52705.523 21/12/16,16:08:23,05,08,1, 11.9,1,1, 3.074, 10534.187, 275.534, 52705.503 21/12/16,16:08:23,06,08,1, 11.9,1,1, 3.074, 10534.200, 275.510, 52705.520 21/12/16,16:08:23,07,08,1, 11.9,1,1, 3.074, 10534.181, 275.537, 52705.537 21/12/16,16:08:23,08,08,1, 11.9,1,1, 3.074, 10534.166, 275.527, 52705.468 21/12/16,16:08:23,09,08,1, 11.9,1,1, 3.074, 10534.173, 275.555, 52705.514 21/12/16,16:08:23,10,08,1, 11.9,1,1, 3.074, 10534.186, 275.507, 52705.498 21/12/16,16:08:23,11,08,1, 11.9,1,1, 3.074, 10534.173, 275.529, 52705.518 21/12/16,16:08:23,12,08,1, 11.9,1,1, 3.074, 10534.186, 275.539, 52705.523 21/12/16,16:08:23,13,08,1, 11.9,1,1, 3.074, 10534.184, 275.513, 52705.505 21/12/16,16:08:23,14,08,1, 11.9,1,1, 3.074, 10534.169, 275.529, 52705.506 21/12/16,16:08:23,15,08,1, 11.9,1,1, 3.074, 10534.151, 275.546, 52705.588 21/12/16,16:08:23,16,08,1, 11.9,1,1, 3.074, 10534.172, 275.554, 52705.684 21/12/16,16:08:23,17,08,1, 11.9,1,1, 3.074, 10534.192, 275.516, 52705.474 21/12/16,16:08:23,18,08,1, 11.9,1,1, 3.074, 10534.194, 275.522, 52705.496 21/12/16,16:08:23,19,08,1, 11.9,1,1, 3.074, 10534.160, 275.550, 52705.492 21/12/16,16:08:24,00,08,1, 11.9,1,1, 3.076, 10534.153, 275.550, 52705.492 21/12/16,16:08:24,01,08,1, 11.9,1,1, 3.076, 10534.181, 275.541, 52705.470 21/12/16,16:08:24,02,08,1, 11.9,1,1, 3.076, 10534.121, 275.522, 52705.417 21/12/16,16:08:24,03,08,1, 11.9,1,1, 3.076, 10534.184, 275.540, 52705.469 21/12/16,16:08:24,04,08,1, 11.9,1,1, 3.076, 10534.167, 275.532, 52705.161 21/12/16,16:08:24,05,08,1, 11.9,1,1, 3.076, 10534.143, 275.559, 52705.485 21/12/16,16:08:24,06,08,1, 11.9,1,1, 3.076, 10534.163, 275.561, 52705.562 21/12/16,16:08:24,07,08,1, 11.9,1,1, 3.076, 10534.173, 275.527, 52705.539 21/12/16,16:08:24,08,08,1, 11.9,1,1, 3.076, 10534.156, 275.577, 52705.544 21/12/16,16:08:24,09,08,1, 11.9,1,1, 3.076, 10534.165, 275.539, 52705.498 21/12/16,16:08:24,10,08,1, 11.9,1,1, 3.076, 10534.165, 275.525, 52705.550 21/12/16,16:08:24,11,08,1, 11.9,1,1, 3.076, 10534.152, 275.572, 52705.575 21/12/16,16:08:24,12,08,1, 11.9,1,1, 3.076, 10534.171, 275.533, 52705.503 21/12/16,16:08:24,13,08,1, 11.9,1,1, 3.076, 10534.152, 275.521, 52705.510 21/12/16,16:08:24,14,08,1, 11.9,1,1, 3.076, 10534.158, 275.536, 52705.551 21/12/16,16:08:24,15,08,1, 11.9,1,1, 3.076, 10534.163, 275.581, 52705.536 21/12/16,16:08:24,16,08,1, 11.9,1,1, 3.076, 10534.170, 275.536, 52705.516 21/12/16,16:08:24,17,08,1, 11.9,1,1, 3.076, 10534.166, 275.546, 52705.534 21/12/16,16:08:24,18,08,1, 11.9,1,1, 3.076, 10534.162, 275.563, 52705.507 21/12/16,16:08:24,19,08,1, 11.9,1,1, 3.076, 10534.168, 275.554, 52705.548 21/12/16,16:08:25,00,08,1, 11.9,1,1, 3.073, 10534.161, 275.554, 52705.548 21/12/16,16:08:25,01,08,1, 11.9,1,1, 3.073, 10534.144, 275.573, 52705.518 21/12/16,16:08:25,02,08,1, 11.9,1,1, 3.073, 10534.148, 275.541, 52705.505 21/12/16,16:08:25,03,08,1, 11.9,1,1, 3.073, 10534.159, 275.540, 52705.488 21/12/16,16:08:25,04,08,1, 11.9,1,1, 3.073, 10534.171, 275.572, 52705.547 21/12/16,16:08:25,05,08,1, 11.9,1,1, 3.073, 10534.135, 275.543, 52705.487 21/12/16,16:08:25,06,08,1, 11.9,1,1, 3.073, 10534.139, 275.548, 52705.533 21/12/16,16:08:25,07,08,1, 11.9,1,1, 3.073, 10534.128, 275.552, 52705.496 21/12/16,16:08:25,08,08,1, 11.9,1,1, 3.073, 10534.163, 275.568, 52705.532 21/12/16,16:08:25,09,08,1, 11.9,1,1, 3.073, 10534.152, 275.563, 52705.533 21/12/16,16:08:25,10,08,1, 11.9,1,1, 3.073, 10534.136, 275.569, 52705.542 21/12/16,16:08:25,11,08,1, 11.9,1,1, 3.073, 10534.121, 275.549, 52705.543 21/12/16,16:08:25,12,08,1, 11.9,1,1, 3.073, 10534.132, 275.544, 52705.507 21/12/16,16:08:25,13,08,1, 11.9,1,1, 3.073, 10534.139, 275.562, 52705.522 21/12/16,16:08:25,14,08,1, 11.9,1,1, 3.073, 10534.151, 275.571, 52705.545 21/12/16,16:08:25,15,08,1, 11.9,1,1, 3.073, 10534.124, 275.557, 52705.507 21/12/16,16:08:25,16,08,1, 11.9,1,1, 3.073, 10534.146, 275.547, 52705.529 21/12/16,16:08:25,17,08,1, 11.9,1,1, 3.073, 10534.111, 275.527, 52705.475 21/12/16,16:08:25,18,08,1, 11.9,1,1, 3.073, 10534.132, 275.530, 52705.473 21/12/16,16:08:25,19,08,1, 11.9,1,1, 3.073, 10534.128, 275.542, 52705.522 21/12/16,16:08:26,00,08,1, 11.9,1,1, 3.072, 10534.128, 275.542, 52705.522 21/12/16,16:08:26,01,08,1, 11.9,1,1, 3.072, 10534.133, 275.541, 52705.512 21/12/16,16:08:26,02,08,1, 11.9,1,1, 3.072, 10534.125, 275.530, 52705.495 21/12/16,16:08:26,03,08,1, 11.9,1,1, 3.072, 10534.145, 275.565, 52705.524 21/12/16,16:08:26,04,08,1, 11.9,1,1, 3.072, 10534.150, 275.550, 52705.528 21/12/16,16:08:26,05,08,1, 11.9,1,1, 3.072, 10534.130, 275.552, 52705.515 21/12/16,16:08:26,06,08,1, 11.9,1,1, 3.072, 10534.144, 275.594, 52705.563 21/12/16,16:08:26,07,08,1, 11.9,1,1, 3.072, 10534.127, 275.557, 52705.508 21/12/16,16:08:26,08,08,1, 11.9,1,1, 3.072, 10534.124, 275.559, 52705.501 21/12/16,16:08:26,09,08,1, 11.9,1,1, 3.072, 10534.149, 275.547, 52705.496 21/12/16,16:08:26,10,08,1, 11.9,1,1, 3.072, 10534.148, 275.549, 52705.489 21/12/16,16:08:26,11,08,1, 11.9,1,1, 3.072, 10534.133, 275.538, 52705.531 21/12/16,16:08:26,12,08,1, 11.9,1,1, 3.072, 10534.143, 275.555, 52705.511 21/12/16,16:08:26,13,08,1, 11.9,1,1, 3.072, 10534.135, 275.541, 52705.531 21/12/16,16:08:26,14,08,1, 11.9,1,1, 3.072, 10534.118, 275.530, 52705.482 21/12/16,16:08:26,15,08,1, 11.9,1,1, 3.072, 10534.128, 275.541, 52705.535 21/12/16,16:08:26,16,08,1, 11.9,1,1, 3.072, 10534.134, 275.553, 52705.501 21/12/16,16:08:26,17,08,1, 11.9,1,1, 3.072, 10534.119, 275.520, 52705.485 21/12/16,16:08:26,18,08,1, 11.9,1,1, 3.072, 10534.110, 275.541, 52705.517 21/12/16,16:08:26,19,08,1, 11.9,1,1, 3.072, 10534.127, 275.526, 52705.500 21/12/16,16:08:27,00,08,1, 11.9,1,1, 3.072, 10534.120, 275.526, 52705.500 21/12/16,16:08:27,01,08,1, 11.9,1,1, 3.072, 10534.141, 275.560, 52705.607 21/12/16,16:08:27,02,08,1, 11.9,1,1, 3.072, 10534.086, 275.550, 52705.482 21/12/16,16:08:27,03,08,1, 11.9,1,1, 3.072, 10534.118, 275.546, 52705.646 21/12/16,16:08:27,04,08,1, 11.9,1,1, 3.072, 10534.106, 275.556, 52705.537 21/12/16,16:08:27,05,08,1, 11.9,1,1, 3.072, 10534.126, 275.533, 52705.523 21/12/16,16:08:27,06,08,1, 11.9,1,1, 3.072, 10534.118, 275.551, 52705.572 21/12/16,16:08:27,07,08,1, 11.9,1,1, 3.072, 10534.125, 275.533, 52705.518 21/12/16,16:08:27,08,08,1, 11.9,1,1, 3.072, 10534.118, 275.552, 52705.523 21/12/16,16:08:27,09,08,1, 11.9,1,1, 3.072, 10534.108, 275.527, 52705.489 21/12/16,16:08:27,10,08,1, 11.9,1,1, 3.072, 10534.098, 275.548, 52705.533 21/12/16,16:08:27,11,08,1, 11.9,1,1, 3.072, 10534.105, 275.540, 52705.492 21/12/16,16:08:27,12,08,1, 11.9,1,1, 3.072, 10534.098, 275.547, 52705.475 21/12/16,16:08:27,13,08,1, 11.9,1,1, 3.072, 10534.094, 275.562, 52705.526 21/12/16,16:08:27,14,08,1, 11.9,1,1, 3.072, 10534.134, 275.561, 52705.492 21/12/16,16:08:27,15,08,1, 11.9,1,1, 3.072, 10534.109, 275.569, 52705.498 21/12/16,16:08:27,16,08,1, 11.9,1,1, 3.072, 10534.103, 275.560, 52705.527 21/12/16,16:08:27,17,08,1, 11.9,1,1, 3.072, 10534.099, 275.536, 52705.480 21/12/16,16:08:27,18,08,1, 11.9,1,1, 3.072, 10534.106, 275.559, 52705.511 21/12/16,16:08:27,19,08,1, 11.9,1,1, 3.072, 10534.105, 275.567, 52705.490 21/12/16,16:08:28,00,08,1, 11.9,1,1, 3.073, 10534.103, 275.567, 52705.490 21/12/16,16:08:28,01,08,1, 11.9,1,1, 3.073, 10534.091, 275.558, 52705.531 21/12/16,16:08:28,02,08,1, 11.9,1,1, 3.073, 10534.076, 275.547, 52705.488 21/12/16,16:08:28,03,08,1, 11.9,1,1, 3.073, 10534.112, 275.569, 52705.527 21/12/16,16:08:28,04,08,1, 11.9,1,1, 3.073, 10534.125, 275.560, 52705.534 21/12/16,16:08:28,05,08,1, 11.9,1,1, 3.073, 10534.108, 275.546, 52705.553 21/12/16,16:08:28,06,08,1, 11.9,1,1, 3.073, 10534.096, 275.570, 52705.539 21/12/16,16:08:28,07,08,1, 11.9,1,1, 3.073, 10534.099, 275.548, 52705.540 21/12/16,16:08:28,08,08,1, 11.9,1,1, 3.073, 10534.111, 275.544, 52705.523 21/12/16,16:08:28,09,08,1, 11.9,1,1, 3.073, 10534.115, 275.518, 52705.526 21/12/16,16:08:28,10,08,1, 11.9,1,1, 3.073, 10534.119, 275.564, 52705.504 21/12/16,16:08:28,11,08,1, 11.9,1,1, 3.073, 10534.105, 275.537, 52705.576 21/12/16,16:08:28,12,08,1, 11.9,1,1, 3.073, 10534.108, 275.528, 52705.469 21/12/16,16:08:28,13,08,1, 11.9,1,1, 3.073, 10534.110, 275.541, 52705.501 21/12/16,16:08:28,14,08,1, 11.9,1,1, 3.073, 10534.101, 275.559, 52705.514 21/12/16,16:08:28,15,08,1, 11.9,1,1, 3.073, 10534.099, 275.566, 52705.506 21/12/16,16:08:28,16,08,1, 11.9,1,1, 3.073, 10534.106, 275.551, 52705.510 21/12/16,16:08:28,17,08,1, 11.9,1,1, 3.073, 10534.088, 275.554, 52705.578 21/12/16,16:08:28,18,08,1, 11.9,1,1, 3.073, 10534.109, 275.544, 52705.492 21/12/16,16:08:28,19,08,1, 11.9,1,1, 3.073, 10534.096, 275.551, 52705.493 21/12/16,16:08:29,00,08,1, 11.9,1,1, 3.071, 10534.095, 275.551, 52705.493 21/12/16,16:08:29,01,08,1, 11.9,1,1, 3.071, 10534.075, 275.562, 52705.503 21/12/16,16:08:29,02,08,1, 11.9,1,1, 3.071, 10534.088, 275.537, 52705.506 21/12/16,16:08:29,03,08,1, 11.9,1,1, 3.071, 10534.092, 275.538, 52705.468 21/12/16,16:08:29,04,08,1, 11.9,1,1, 3.071, 10534.102, 275.557, 52705.529 21/12/16,16:08:29,05,08,1, 11.9,1,1, 3.071, 10534.099, 275.554, 52705.546 21/12/16,16:08:29,06,08,1, 11.9,1,1, 3.071, 10534.098, 275.589, 52705.775 21/12/16,16:08:29,07,08,1, 11.9,1,1, 3.071, 10534.155, 275.557, 52705.502 21/12/16,16:08:29,08,08,1, 11.9,1,1, 3.071, 10534.122, 275.548, 52705.484 21/12/16,16:08:29,09,08,1, 11.9,1,1, 3.071, 10534.103, 275.569, 52705.456 21/12/16,16:08:29,10,08,1, 11.9,1,1, 3.071, 10534.108, 275.547, 52705.524 21/12/16,16:08:29,11,08,1, 11.9,1,1, 3.071, 10534.114, 275.545, 52705.561 21/12/16,16:08:29,12,08,1, 11.9,1,1, 3.071, 10534.075, 275.548, 52705.522 21/12/16,16:08:29,13,08,1, 11.9,1,1, 3.071, 10534.091, 275.538, 52705.553 21/12/16,16:08:29,14,08,1, 11.9,1,1, 3.071, 10534.087, 275.552, 52705.530 21/12/16,16:08:29,15,08,1, 11.9,1,1, 3.071, 10534.103, 275.546, 52705.579 21/12/16,16:08:29,16,08,1, 11.9,1,1, 3.071, 10534.087, 275.538, 52705.541 21/12/16,16:08:29,17,08,1, 11.9,1,1, 3.071, 10534.095, 275.544, 52705.539 21/12/16,16:08:29,18,08,1, 11.9,1,1, 3.071, 10534.082, 275.557, 52705.549 21/12/16,16:08:29,19,08,1, 11.9,1,1, 3.071, 10534.119, 275.540, 52705.419 21/12/16,16:08:30,00,08,1, 11.9,1,1, 3.076, 10534.111, 275.540, 52705.419 21/12/16,16:08:30,01,08,1, 11.9,1,1, 3.076, 10534.150, 275.548, 52705.509 21/12/16,16:08:30,02,08,1, 11.9,1,1, 3.076, 10534.108, 275.537, 52705.533 21/12/16,16:08:30,03,08,1, 11.9,1,1, 3.076, 10534.107, 275.528, 52705.509 21/12/16,16:08:30,04,08,1, 11.9,1,1, 3.076, 10534.099, 275.550, 52705.556 21/12/16,16:08:30,05,08,1, 11.9,1,1, 3.076, 10534.108, 275.543, 52705.532 21/12/16,16:08:30,06,08,1, 11.9,1,1, 3.076, 10534.123, 275.522, 52705.412 21/12/16,16:08:30,07,08,1, 11.9,1,1, 3.076, 10534.102, 275.532, 52705.339 21/12/16,16:08:30,08,08,1, 11.9,1,1, 3.076, 10534.053, 275.564, 52705.622 21/12/16,16:08:30,09,08,1, 11.9,1,1, 3.076, 10534.064, 275.554, 52705.634 21/12/16,16:08:30,10,08,1, 11.9,1,1, 3.076, 10534.086, 275.524, 52705.621 21/12/16,16:08:30,11,08,1, 11.9,1,1, 3.076, 10534.096, 275.516, 52705.574 21/12/16,16:08:30,12,08,1, 11.9,1,1, 3.076, 10534.100, 275.535, 52705.558 21/12/16,16:08:30,13,08,1, 11.9,1,1, 3.076, 10534.124, 275.527, 52705.533 21/12/16,16:08:30,14,08,1, 11.9,1,1, 3.076, 10534.110, 275.522, 52705.566 21/12/16,16:08:30,15,08,1, 11.9,1,1, 3.076, 10534.108, 275.517, 52705.417 21/12/16,16:08:30,16,08,1, 11.9,1,1, 3.076, 10534.087, 275.541, 52705.662 21/12/16,16:08:30,17,08,1, 11.9,1,1, 3.076, 10534.081, 275.554, 52705.604 21/12/16,16:08:30,18,08,1, 11.9,1,1, 3.076, 10534.091, 275.558, 52705.563 21/12/16,16:08:30,19,08,1, 11.9,1,1, 3.076, 10534.096, 275.544, 52705.593 21/12/16,16:08:31,00,08,1, 12.0,1,1, 3.075, 10534.095, 275.544, 52705.593 21/12/16,16:08:31,01,08,1, 12.0,1,1, 3.075, 10534.093, 275.522, 52705.517 21/12/16,16:08:31,02,08,1, 12.0,1,1, 3.075, 10534.100, 275.526, 52705.563 21/12/16,16:08:31,03,08,1, 12.0,1,1, 3.075, 10534.104, 275.542, 52705.524 21/12/16,16:08:31,04,08,1, 12.0,1,1, 3.075, 10534.104, 275.512, 52705.541 21/12/16,16:08:31,05,08,1, 12.0,1,1, 3.075, 10534.090, 275.532, 52705.514 21/12/16,16:08:31,06,08,1, 12.0,1,1, 3.075, 10534.085, 275.539, 52705.531 21/12/16,16:08:31,07,08,1, 12.0,1,1, 3.075, 10534.102, 275.509, 52705.500 21/12/16,16:08:31,08,08,1, 12.0,1,1, 3.075, 10534.104, 275.545, 52705.528 21/12/16,16:08:31,09,08,1, 12.0,1,1, 3.075, 10534.092, 275.530, 52705.532 21/12/16,16:08:31,10,08,1, 12.0,1,1, 3.075, 10534.102, 275.520, 52705.575 21/12/16,16:08:31,11,08,1, 12.0,1,1, 3.075, 10534.102, 275.529, 52705.546 21/12/16,16:08:31,12,08,1, 12.0,1,1, 3.075, 10534.110, 275.509, 52705.496 21/12/16,16:08:31,13,08,1, 12.0,1,1, 3.075, 10534.095, 275.511, 52705.531 21/12/16,16:08:31,14,08,1, 12.0,1,1, 3.075, 10534.110, 275.498, 52705.507 21/12/16,16:08:31,15,08,1, 12.0,1,1, 3.075, 10534.111, 275.479, 52705.516 21/12/16,16:08:31,16,08,1, 12.0,1,1, 3.075, 10534.090, 275.495, 52705.513 21/12/16,16:08:31,17,08,1, 12.0,1,1, 3.075, 10534.099, 275.504, 52705.524 21/12/16,16:08:31,18,08,1, 12.0,1,1, 3.075, 10534.072, 275.495, 52705.511 21/12/16,16:08:31,19,08,1, 12.0,1,1, 3.075, 10534.096, 275.493, 52705.527 21/12/16,16:08:32,00,08,1, 11.9,1,1, 3.077, 10534.095, 275.493, 52705.527 21/12/16,16:08:32,01,08,1, 11.9,1,1, 3.077, 10534.088, 275.510, 52705.535 21/12/16,16:08:32,02,08,1, 11.9,1,1, 3.077, 10534.091, 275.477, 52705.498 21/12/16,16:08:32,03,08,1, 11.9,1,1, 3.077, 10534.104, 275.537, 52705.528 21/12/16,16:08:32,04,08,1, 11.9,1,1, 3.077, 10534.075, 275.515, 52705.515 21/12/16,16:08:32,05,08,1, 11.9,1,1, 3.077, 10534.087, 275.497, 52705.524 21/12/16,16:08:32,06,08,1, 11.9,1,1, 3.077, 10534.108, 275.502, 52705.503 21/12/16,16:08:32,07,08,1, 11.9,1,1, 3.077, 10534.107, 275.482, 52705.515 21/12/16,16:08:32,08,08,1, 11.9,1,1, 3.077, 10534.092, 275.509, 52705.512 21/12/16,16:08:32,09,08,1, 11.9,1,1, 3.077, 10534.102, 275.503, 52705.532 21/12/16,16:08:32,10,08,1, 11.9,1,1, 3.077, 10534.116, 275.484, 52705.520 21/12/16,16:08:32,11,08,1, 11.9,1,1, 3.077, 10534.089, 275.515, 52705.558 21/12/16,16:08:32,12,08,1, 11.9,1,1, 3.077, 10534.080, 275.503, 52705.541 21/12/16,16:08:32,13,08,1, 11.9,1,1, 3.077, 10534.101, 275.482, 52705.518 21/12/16,16:08:32,14,08,1, 11.9,1,1, 3.077, 10534.096, 275.506, 52705.508 21/12/16,16:08:32,15,08,1, 11.9,1,1, 3.077, 10534.104, 275.477, 52705.512 21/12/16,16:08:32,16,08,1, 11.9,1,1, 3.077, 10534.098, 275.489, 52705.494 21/12/16,16:08:32,17,08,1, 11.9,1,1, 3.077, 10534.084, 275.484, 52705.533 21/12/16,16:08:32,18,08,1, 11.9,1,1, 3.077, 10534.122, 275.494, 52705.509 21/12/16,16:08:32,19,08,1, 11.9,1,1, 3.077, 10534.096, 275.507, 52705.484 21/12/16,16:08:33,00,08,1, 11.9,1,1, 3.075, 10534.095, 275.507, 52705.484 21/12/16,16:08:33,01,08,1, 11.9,1,1, 3.075, 10534.107, 275.484, 52705.525 21/12/16,16:08:33,02,08,1, 11.9,1,1, 3.075, 10534.081, 275.499, 52705.474 21/12/16,16:08:33,03,08,1, 11.9,1,1, 3.075, 10534.076, 275.501, 52705.521 21/12/16,16:08:33,04,08,1, 11.9,1,1, 3.075, 10534.064, 275.480, 52705.476 21/12/16,16:08:33,05,08,1, 11.9,1,1, 3.075, 10534.103, 275.524, 52705.510 21/12/16,16:08:33,06,08,1, 11.9,1,1, 3.075, 10534.060, 275.526, 52705.520 21/12/16,16:08:33,07,08,1, 11.9,1,1, 3.075, 10534.060, 275.482, 52705.542 21/12/16,16:08:33,08,08,1, 11.9,1,1, 3.075, 10534.090, 275.490, 52705.516 21/12/16,16:08:33,09,08,1, 11.9,1,1, 3.075, 10534.090, 275.487, 52705.527 21/12/16,16:08:33,10,08,1, 11.9,1,1, 3.075, 10534.089, 275.475, 52705.513 21/12/16,16:08:33,11,08,1, 11.9,1,1, 3.075, 10534.090, 275.504, 52705.513 21/12/16,16:08:33,12,08,1, 11.9,1,1, 3.075, 10534.094, 275.496, 52705.466 21/12/16,16:08:33,13,08,1, 11.9,1,1, 3.075, 10534.084, 275.485, 52705.521 21/12/16,16:08:33,14,08,1, 11.9,1,1, 3.075, 10534.074, 275.475, 52705.526 21/12/16,16:08:33,15,08,1, 11.9,1,1, 3.075, 10534.084, 275.478, 52705.518 21/12/16,16:08:33,16,08,1, 11.9,1,1, 3.075, 10534.092, 275.479, 52705.545 21/12/16,16:08:33,17,08,1, 11.9,1,1, 3.075, 10534.102, 275.496, 52705.532 21/12/16,16:08:33,18,08,1, 11.9,1,1, 3.075, 10534.088, 275.482, 52705.475 21/12/16,16:08:33,19,08,1, 11.9,1,1, 3.075, 10534.154, 275.479, 52705.476 21/12/16,16:08:34,00,07,1, 11.8,1,1, 3.075, 10534.153, 275.479, 52705.476 21/12/16,16:08:34,01,07,1, 11.8,1,1, 3.075, 10534.101, 275.477, 52705.484 21/12/16,16:08:34,02,07,1, 11.8,1,1, 3.075, 10534.093, 275.466, 52705.502 21/12/16,16:08:34,03,07,1, 11.8,1,1, 3.075, 10534.096, 275.500, 52705.496 21/12/16,16:08:34,04,07,1, 11.8,1,1, 3.075, 10534.098, 275.488, 52705.522 21/12/16,16:08:34,05,07,1, 11.8,1,1, 3.075, 10534.090, 275.492, 52705.545 21/12/16,16:08:34,06,07,1, 11.8,1,1, 3.075, 10534.104, 275.480, 52705.524 21/12/16,16:08:34,07,07,1, 11.8,1,1, 3.075, 10534.073, 275.476, 52705.512 21/12/16,16:08:34,08,07,1, 11.8,1,1, 3.075, 10534.070, 275.473, 52705.525 21/12/16,16:08:34,09,07,1, 11.8,1,1, 3.075, 10534.091, 275.467, 52705.526 21/12/16,16:08:34,10,07,1, 11.8,1,1, 3.075, 10534.074, 275.470, 52705.520 21/12/16,16:08:34,11,07,1, 11.8,1,1, 3.075, 10534.078, 275.484, 52705.562 21/12/16,16:08:34,12,07,1, 11.8,1,1, 3.075, 10534.084, 275.485, 52705.500 21/12/16,16:08:34,13,07,1, 11.8,1,1, 3.075, 10534.093, 275.481, 52705.515 21/12/16,16:08:34,14,07,1, 11.8,1,1, 3.075, 10534.096, 275.484, 52705.584 21/12/16,16:08:34,15,07,1, 11.8,1,1, 3.075, 10534.064, 275.469, 52705.569 21/12/16,16:08:34,16,07,1, 11.8,1,1, 3.075, 10534.080, 275.478, 52705.576 21/12/16,16:08:34,17,07,1, 11.8,1,1, 3.075, 10534.066, 275.462, 52705.517 21/12/16,16:08:34,18,07,1, 11.8,1,1, 3.075, 10534.074, 275.476, 52705.564 21/12/16,16:08:34,19,07,1, 11.8,1,1, 3.075, 10534.082, 275.474, 52705.472 21/12/16,16:08:35,00,07,1, 11.9,1,1, 3.075, 10534.078, 275.474, 52705.472 21/12/16,16:08:35,01,07,1, 11.9,1,1, 3.075, 10534.076, 275.483, 52705.506 21/12/16,16:08:35,02,07,1, 11.9,1,1, 3.075, 10534.086, 275.483, 52705.514 21/12/16,16:08:35,03,07,1, 11.9,1,1, 3.075, 10534.062, 275.497, 52705.516 21/12/16,16:08:35,04,07,1, 11.9,1,1, 3.075, 10534.088, 275.463, 52705.413 21/12/16,16:08:35,05,07,1, 11.9,1,1, 3.075, 10534.055, 275.504, 52705.510 21/12/16,16:08:35,06,07,1, 11.9,1,1, 3.075, 10534.058, 275.487, 52705.486 21/12/16,16:08:35,07,07,1, 11.9,1,1, 3.075, 10534.087, 275.486, 52705.503 21/12/16,16:08:35,08,07,1, 11.9,1,1, 3.075, 10534.085, 275.477, 52705.480 21/12/16,16:08:35,09,07,1, 11.9,1,1, 3.075, 10534.083, 275.457, 52705.465 21/12/16,16:08:35,10,07,1, 11.9,1,1, 3.075, 10534.075, 275.473, 52705.508 21/12/16,16:08:35,11,07,1, 11.9,1,1, 3.075, 10534.114, 275.463, 52705.480 21/12/16,16:08:35,12,07,1, 11.9,1,1, 3.075, 10534.054, 275.469, 52705.447 21/12/16,16:08:35,13,07,1, 11.9,1,1, 3.075, 10534.084, 275.477, 52705.493 21/12/16,16:08:35,14,07,1, 11.9,1,1, 3.075, 10534.086, 275.469, 52705.482 21/12/16,16:08:35,15,07,1, 11.9,1,1, 3.075, 10534.076, 275.445, 52705.503 21/12/16,16:08:35,16,07,1, 11.9,1,1, 3.075, 10534.067, 275.467, 52705.409 21/12/16,16:08:35,17,07,1, 11.9,1,1, 3.075, 10534.127, 275.479, 52705.555 21/12/16,16:08:35,18,07,1, 11.9,1,1, 3.075, 10534.067, 275.465, 52705.479 21/12/16,16:08:35,19,07,1, 11.9,1,1, 3.075, 10534.099, 275.475, 52705.508 21/12/16,16:08:36,00,07,1, 11.9,1,1, 3.078, 10534.095, 275.475, 52705.508 21/12/16,16:08:36,01,07,1, 11.9,1,1, 3.078, 10534.084, 275.450, 52705.518 21/12/16,16:08:36,02,07,1, 11.9,1,1, 3.078, 10534.093, 275.477, 52705.507 21/12/16,16:08:36,03,07,1, 11.9,1,1, 3.078, 10534.063, 275.457, 52705.500 21/12/16,16:08:36,04,07,1, 11.9,1,1, 3.078, 10534.075, 275.452, 52705.522 21/12/16,16:08:36,05,07,1, 11.9,1,1, 3.078, 10534.092, 275.454, 52705.496 21/12/16,16:08:36,06,07,1, 11.9,1,1, 3.078, 10534.059, 275.446, 52705.511 21/12/16,16:08:36,07,07,1, 11.9,1,1, 3.078, 10534.092, 275.445, 52705.526 21/12/16,16:08:36,08,07,1, 11.9,1,1, 3.078, 10534.090, 275.446, 52705.484 21/12/16,16:08:36,09,07,1, 11.9,1,1, 3.078, 10534.061, 275.470, 52705.500 21/12/16,16:08:36,10,07,1, 11.9,1,1, 3.078, 10534.064, 275.435, 52705.524 21/12/16,16:08:36,11,07,1, 11.9,1,1, 3.078, 10534.052, 275.444, 52705.537 21/12/16,16:08:36,12,07,1, 11.9,1,1, 3.078, 10534.075, 275.440, 52705.501 21/12/16,16:08:36,13,07,1, 11.9,1,1, 3.078, 10534.049, 275.437, 52705.494 21/12/16,16:08:36,14,07,1, 11.9,1,1, 3.078, 10534.069, 275.450, 52705.547 21/12/16,16:08:36,15,07,1, 11.9,1,1, 3.078, 10534.067, 275.429, 52705.539 21/12/16,16:08:36,16,07,1, 11.9,1,1, 3.078, 10534.071, 275.459, 52705.489 21/12/16,16:08:36,17,07,1, 11.9,1,1, 3.078, 10534.076, 275.462, 52705.529 21/12/16,16:08:36,18,07,1, 11.9,1,1, 3.078, 10534.067, 275.433, 52705.480 21/12/16,16:08:36,19,07,1, 11.9,1,1, 3.078, 10534.058, 275.454, 52705.702 21/12/16,16:08:37,00,07,1, 11.9,1,1, 3.076, 10534.053, 275.454, 52705.702 21/12/16,16:08:37,01,07,1, 11.9,1,1, 3.076, 10534.096, 275.401, 52705.432 21/12/16,16:08:37,02,07,1, 11.9,1,1, 3.076, 10534.070, 275.409, 52705.459 21/12/16,16:08:37,03,07,1, 11.9,1,1, 3.076, 10534.022, 275.421, 52705.488 21/12/16,16:08:37,04,07,1, 11.9,1,1, 3.076, 10534.035, 275.431, 52705.494 21/12/16,16:08:37,05,07,1, 11.9,1,1, 3.076, 10534.056, 275.421, 52705.474 21/12/16,16:08:37,06,07,1, 11.9,1,1, 3.076, 10534.046, 275.444, 52705.500 21/12/16,16:08:37,07,07,1, 11.9,1,1, 3.076, 10534.038, 275.436, 52705.475 21/12/16,16:08:37,08,07,1, 11.9,1,1, 3.076, 10534.055, 275.459, 52705.512 21/12/16,16:08:37,09,07,1, 11.9,1,1, 3.076, 10534.043, 275.434, 52705.526 21/12/16,16:08:37,10,07,1, 11.9,1,1, 3.076, 10534.057, 275.444, 52705.489 21/12/16,16:08:37,11,07,1, 11.9,1,1, 3.076, 10534.046, 275.441, 52705.523 21/12/16,16:08:37,12,07,1, 11.9,1,1, 3.076, 10534.038, 275.449, 52705.522 21/12/16,16:08:37,13,07,1, 11.9,1,1, 3.076, 10534.066, 275.417, 52705.538 21/12/16,16:08:37,14,07,1, 11.9,1,1, 3.076, 10534.049, 275.437, 52705.511 21/12/16,16:08:37,15,07,1, 11.9,1,1, 3.076, 10534.032, 275.443, 52705.508 21/12/16,16:08:37,16,07,1, 11.9,1,1, 3.076, 10534.060, 275.436, 52705.545 21/12/16,16:08:37,17,07,1, 11.9,1,1, 3.076, 10534.053, 275.406, 52705.513 21/12/16,16:08:37,18,07,1, 11.9,1,1, 3.076, 10534.033, 275.422, 52705.502 21/12/16,16:08:37,19,07,1, 11.9,1,1, 3.076, 10534.052, 275.424, 52705.512 21/12/16,16:08:38,00,07,1, 11.9,1,1, 3.075, 10534.045, 275.424, 52705.512 21/12/16,16:08:38,01,07,1, 11.9,1,1, 3.075, 10534.004, 275.450, 52705.519 21/12/16,16:08:38,02,07,1, 11.9,1,1, 3.075, 10534.048, 275.427, 52705.515 21/12/16,16:08:38,03,07,1, 11.9,1,1, 3.075, 10534.019, 275.412, 52705.504 21/12/16,16:08:38,04,07,1, 11.9,1,1, 3.075, 10534.036, 275.460, 52705.497 21/12/16,16:08:38,05,07,1, 11.9,1,1, 3.075, 10534.030, 275.459, 52705.524 21/12/16,16:08:38,06,07,1, 11.9,1,1, 3.075, 10534.037, 275.447, 52705.508 21/12/16,16:08:38,07,07,1, 11.9,1,1, 3.075, 10534.020, 275.465, 52705.513 21/12/16,16:08:38,08,07,1, 11.9,1,1, 3.075, 10534.008, 275.448, 52705.496 21/12/16,16:08:38,09,07,1, 11.9,1,1, 3.075, 10534.011, 275.446, 52705.496 21/12/16,16:08:38,10,07,1, 11.9,1,1, 3.075, 10534.034, 275.454, 52705.508 21/12/16,16:08:38,11,07,1, 11.9,1,1, 3.075, 10534.017, 275.420, 52705.523 21/12/16,16:08:38,12,07,1, 11.9,1,1, 3.075, 10534.016, 275.428, 52705.528 21/12/16,16:08:38,13,07,1, 11.9,1,1, 3.075, 10534.004, 275.406, 52705.504 21/12/16,16:08:38,14,07,1, 11.9,1,1, 3.075, 10534.004, 275.435, 52705.548 21/12/16,16:08:38,15,07,1, 11.9,1,1, 3.075, 10534.013, 275.448, 52705.509 21/12/16,16:08:38,16,07,1, 11.9,1,1, 3.075, 10534.018, 275.450, 52705.488 21/12/16,16:08:38,17,07,1, 11.9,1,1, 3.075, 10533.976, 275.452, 52705.502 21/12/16,16:08:38,18,07,1, 11.9,1,1, 3.075, 10533.996, 275.450, 52705.523 21/12/16,16:08:38,19,07,1, 11.9,1,1, 3.075, 10533.998, 275.438, 52705.509 21/12/16,16:08:39,00,08,1, 11.9,1,1, 3.072, 10533.994, 275.438, 52705.509 21/12/16,16:08:39,01,08,1, 11.9,1,1, 3.072, 10533.985, 275.441, 52705.515 21/12/16,16:08:39,02,08,1, 11.9,1,1, 3.072, 10534.013, 275.436, 52705.502 21/12/16,16:08:39,03,08,1, 11.9,1,1, 3.072, 10534.000, 275.426, 52705.497 21/12/16,16:08:39,04,08,1, 11.9,1,1, 3.072, 10533.990, 275.426, 52705.502 21/12/16,16:08:39,05,08,1, 11.9,1,1, 3.072, 10534.002, 275.436, 52705.499 21/12/16,16:08:39,06,08,1, 11.9,1,1, 3.072, 10533.992, 275.455, 52705.503 21/12/16,16:08:39,07,08,1, 11.9,1,1, 3.072, 10533.980, 275.431, 52705.485 21/12/16,16:08:39,08,08,1, 11.9,1,1, 3.072, 10533.998, 275.430, 52705.527 21/12/16,16:08:39,09,08,1, 11.9,1,1, 3.072, 10533.966, 275.427, 52705.479 21/12/16,16:08:39,10,08,1, 11.9,1,1, 3.072, 10534.005, 275.454, 52705.504 21/12/16,16:08:39,11,08,1, 11.9,1,1, 3.072, 10533.985, 275.428, 52705.508 21/12/16,16:08:39,12,08,1, 11.9,1,1, 3.072, 10533.976, 275.426, 52705.483 21/12/16,16:08:39,13,08,1, 11.9,1,1, 3.072, 10534.001, 275.459, 52705.538 21/12/16,16:08:39,14,08,1, 11.9,1,1, 3.072, 10534.009, 275.455, 52705.531 21/12/16,16:08:39,15,08,1, 11.9,1,1, 3.072, 10533.976, 275.444, 52705.518 21/12/16,16:08:39,16,08,1, 11.9,1,1, 3.072, 10533.983, 275.452, 52705.536 21/12/16,16:08:39,17,08,1, 11.9,1,1, 3.072, 10533.981, 275.468, 52705.498 21/12/16,16:08:39,18,08,1, 11.9,1,1, 3.072, 10533.969, 275.474, 52705.546 21/12/16,16:08:39,19,08,1, 11.9,1,1, 3.072, 10533.976, 275.461, 52705.516 21/12/16,16:08:40,00,07,1, 11.9,1,1, 3.071, 10533.969, 275.461, 52705.516 21/12/16,16:08:40,01,07,1, 11.9,1,1, 3.071, 10533.949, 275.440, 52705.534 21/12/16,16:08:40,02,07,1, 11.9,1,1, 3.071, 10533.982, 275.454, 52705.510 21/12/16,16:08:40,03,07,1, 11.9,1,1, 3.071, 10533.976, 275.461, 52705.541 21/12/16,16:08:40,04,07,1, 11.9,1,1, 3.071, 10533.937, 275.440, 52705.509 21/12/16,16:08:40,05,07,1, 11.9,1,1, 3.071, 10533.965, 275.468, 52705.516 21/12/16,16:08:40,06,07,1, 11.9,1,1, 3.071, 10533.937, 275.448, 52705.479 21/12/16,16:08:40,07,07,1, 11.9,1,1, 3.071, 10533.938, 275.466, 52705.473 21/12/16,16:08:40,08,07,1, 11.9,1,1, 3.071, 10533.954, 275.468, 52705.498 21/12/16,16:08:40,09,07,1, 11.9,1,1, 3.071, 10533.936, 275.476, 52705.507 21/12/16,16:08:40,10,07,1, 11.9,1,1, 3.071, 10533.950, 275.486, 52705.558 21/12/16,16:08:40,11,07,1, 11.9,1,1, 3.071, 10533.944, 275.489, 52705.528 21/12/16,16:08:40,12,07,1, 11.9,1,1, 3.071, 10533.935, 275.480, 52705.466 21/12/16,16:08:40,13,07,1, 11.9,1,1, 3.071, 10533.937, 275.474, 52705.563 21/12/16,16:08:40,14,07,1, 11.9,1,1, 3.071, 10533.949, 275.449, 52705.510 21/12/16,16:08:40,15,07,1, 11.9,1,1, 3.071, 10533.930, 275.492, 52705.517 21/12/16,16:08:40,16,07,1, 11.9,1,1, 3.071, 10533.936, 275.488, 52705.505 21/12/16,16:08:40,17,07,1, 11.9,1,1, 3.071, 10533.953, 275.460, 52705.526 21/12/16,16:08:40,18,07,1, 11.9,1,1, 3.071, 10533.943, 275.456, 52705.511 21/12/16,16:08:40,19,07,1, 11.9,1,1, 3.071, 10533.939, 275.463, 52705.497 21/12/16,16:08:41,00,07,1, 11.9,1,1, 3.075, 10533.936, 275.463, 52705.497 21/12/16,16:08:41,01,07,1, 11.9,1,1, 3.075, 10533.929, 275.493, 52705.525 21/12/16,16:08:41,02,07,1, 11.9,1,1, 3.075, 10533.932, 275.485, 52705.503 21/12/16,16:08:41,03,07,1, 11.9,1,1, 3.075, 10533.929, 275.492, 52705.523 21/12/16,16:08:41,04,07,1, 11.9,1,1, 3.075, 10533.933, 275.474, 52705.509 21/12/16,16:08:41,05,07,1, 11.9,1,1, 3.075, 10533.930, 275.474, 52705.514 21/12/16,16:08:41,06,07,1, 11.9,1,1, 3.075, 10533.934, 275.470, 52705.494 21/12/16,16:08:41,07,07,1, 11.9,1,1, 3.075, 10533.958, 275.487, 52705.560 21/12/16,16:08:41,08,07,1, 11.9,1,1, 3.075, 10533.908, 275.467, 52705.527 21/12/16,16:08:41,09,07,1, 11.9,1,1, 3.075, 10533.890, 275.499, 52705.503 21/12/16,16:08:41,10,07,1, 11.9,1,1, 3.075, 10533.915, 275.459, 52705.505 21/12/16,16:08:41,11,07,1, 11.9,1,1, 3.075, 10533.908, 275.469, 52705.527 21/12/16,16:08:41,12,07,1, 11.9,1,1, 3.075, 10533.912, 275.492, 52705.539 21/12/16,16:08:41,13,07,1, 11.9,1,1, 3.075, 10533.907, 275.496, 52705.524 21/12/16,16:08:41,14,07,1, 11.9,1,1, 3.075, 10533.901, 275.491, 52705.537 21/12/16,16:08:41,15,07,1, 11.9,1,1, 3.075, 10533.876, 275.500, 52705.523 21/12/16,16:08:41,16,07,1, 11.9,1,1, 3.075, 10533.909, 275.503, 52705.537 21/12/16,16:08:41,17,07,1, 11.9,1,1, 3.075, 10533.907, 275.503, 52705.555 21/12/16,16:08:41,18,07,1, 11.9,1,1, 3.075, 10533.880, 275.518, 52705.523 21/12/16,16:08:41,19,07,1, 11.9,1,1, 3.075, 10533.890, 275.535, 52705.532 21/12/16,16:08:42,00,06,1, 11.8,1,1, 3.075, 10533.886, 275.535, 52705.532 21/12/16,16:08:42,01,06,1, 11.8,1,1, 3.075, 10533.881, 275.535, 52705.535 21/12/16,16:08:42,02,06,1, 11.8,1,1, 3.075, 10533.902, 275.510, 52705.545 21/12/16,16:08:42,03,06,1, 11.8,1,1, 3.075, 10533.887, 275.511, 52705.573 21/12/16,16:08:42,04,06,1, 11.8,1,1, 3.075, 10533.876, 275.515, 52705.517 21/12/16,16:08:42,05,06,1, 11.8,1,1, 3.075, 10533.890, 275.515, 52705.575 21/12/16,16:08:42,06,06,1, 11.8,1,1, 3.075, 10533.883, 275.522, 52705.533 21/12/16,16:08:42,07,06,1, 11.8,1,1, 3.075, 10533.892, 275.534, 52705.551 21/12/16,16:08:42,08,06,1, 11.8,1,1, 3.075, 10533.877, 275.501, 52705.521 21/12/16,16:08:42,09,06,1, 11.8,1,1, 3.075, 10533.874, 275.516, 52705.524 21/12/16,16:08:42,10,06,1, 11.8,1,1, 3.075, 10533.881, 275.499, 52705.537 21/12/16,16:08:42,11,06,1, 11.8,1,1, 3.075, 10533.863, 275.511, 52705.562 21/12/16,16:08:42,12,06,1, 11.8,1,1, 3.075, 10533.859, 275.522, 52705.522 21/12/16,16:08:42,13,06,1, 11.8,1,1, 3.075, 10533.859, 275.509, 52705.532 21/12/16,16:08:42,14,06,1, 11.8,1,1, 3.075, 10533.871, 275.531, 52705.562 21/12/16,16:08:42,15,06,1, 11.8,1,1, 3.075, 10533.846, 275.521, 52705.542 21/12/16,16:08:42,16,06,1, 11.8,1,1, 3.075, 10533.850, 275.514, 52705.564 21/12/16,16:08:42,17,06,1, 11.8,1,1, 3.075, 10533.853, 275.518, 52705.541 21/12/16,16:08:42,18,06,1, 11.8,1,1, 3.075, 10533.838, 275.523, 52705.512 21/12/16,16:08:42,19,06,1, 11.8,1,1, 3.075, 10533.861, 275.537, 52705.539 21/12/16,16:08:43,00,06,1, 11.9,1,1, 3.076, 10533.861, 275.537, 52705.539 21/12/16,16:08:43,01,06,1, 11.9,1,1, 3.076, 10533.871, 275.519, 52705.534 21/12/16,16:08:43,02,06,1, 11.9,1,1, 3.076, 10533.849, 275.534, 52705.568 21/12/16,16:08:43,03,06,1, 11.9,1,1, 3.076, 10533.841, 275.524, 52705.569 21/12/16,16:08:43,04,06,1, 11.9,1,1, 3.076, 10533.866, 275.518, 52705.551 21/12/16,16:08:43,05,06,1, 11.9,1,1, 3.076, 10533.820, 275.545, 52705.549 21/12/16,16:08:43,06,06,1, 11.9,1,1, 3.076, 10533.847, 275.532, 52705.562 21/12/16,16:08:43,07,06,1, 11.9,1,1, 3.076, 10533.861, 275.521, 52705.561 21/12/16,16:08:43,08,06,1, 11.9,1,1, 3.076, 10533.811, 275.532, 52705.564 21/12/16,16:08:43,09,06,1, 11.9,1,1, 3.076, 10533.831, 275.531, 52705.542 21/12/16,16:08:43,10,06,1, 11.9,1,1, 3.076, 10533.822, 275.536, 52705.551 21/12/16,16:08:43,11,06,1, 11.9,1,1, 3.076, 10533.814, 275.558, 52705.590 21/12/16,16:08:43,12,06,1, 11.9,1,1, 3.076, 10533.806, 275.548, 52705.580 21/12/16,16:08:43,13,06,1, 11.9,1,1, 3.076, 10533.811, 275.541, 52705.534 21/12/16,16:08:43,14,06,1, 11.9,1,1, 3.076, 10533.842, 275.566, 52705.574 21/12/16,16:08:43,15,06,1, 11.9,1,1, 3.076, 10533.810, 275.542, 52705.522 21/12/16,16:08:43,16,06,1, 11.9,1,1, 3.076, 10533.793, 275.540, 52705.542 21/12/16,16:08:43,17,06,1, 11.9,1,1, 3.076, 10533.798, 275.569, 52705.525 21/12/16,16:08:43,18,06,1, 11.9,1,1, 3.076, 10533.808, 275.564, 52705.594 21/12/16,16:08:43,19,06,1, 11.9,1,1, 3.076, 10533.830, 275.539, 52705.523 21/12/16,16:08:44,00,06,1, 11.9,1,1, 3.075, 10533.828, 275.539, 52705.523 21/12/16,16:08:44,01,06,1, 11.9,1,1, 3.075, 10533.804, 275.562, 52705.558 21/12/16,16:08:44,02,06,1, 11.9,1,1, 3.075, 10533.811, 275.564, 52705.560 21/12/16,16:08:44,03,06,1, 11.9,1,1, 3.075, 10533.790, 275.556, 52705.559 21/12/16,16:08:44,04,06,1, 11.9,1,1, 3.075, 10533.789, 275.562, 52705.599 21/12/16,16:08:44,05,06,1, 11.9,1,1, 3.075, 10533.777, 275.560, 52705.573 21/12/16,16:08:44,06,06,1, 11.9,1,1, 3.075, 10533.810, 275.594, 52705.555 21/12/16,16:08:44,07,06,1, 11.9,1,1, 3.075, 10533.797, 275.579, 52705.526 21/12/16,16:08:44,08,06,1, 11.9,1,1, 3.075, 10533.794, 275.583, 52705.575 21/12/16,16:08:44,09,06,1, 11.9,1,1, 3.075, 10533.805, 275.578, 52705.555 21/12/16,16:08:44,10,06,1, 11.9,1,1, 3.075, 10533.799, 275.596, 52705.546 21/12/16,16:08:44,11,06,1, 11.9,1,1, 3.075, 10533.810, 275.588, 52705.584 21/12/16,16:08:44,12,06,1, 11.9,1,1, 3.075, 10533.762, 275.595, 52705.533 21/12/16,16:08:44,13,06,1, 11.9,1,1, 3.075, 10533.794, 275.592, 52705.594 21/12/16,16:08:44,14,06,1, 11.9,1,1, 3.075, 10533.795, 275.590, 52705.610 21/12/16,16:08:44,15,06,1, 11.9,1,1, 3.075, 10533.761, 275.620, 52705.696 21/12/16,16:08:44,16,06,1, 11.9,1,1, 3.075, 10533.834, 275.601, 52705.525 21/12/16,16:08:44,17,06,1, 11.9,1,1, 3.075, 10533.805, 275.596, 52705.565 21/12/16,16:08:44,18,06,1, 11.9,1,1, 3.075, 10533.755, 275.597, 52705.560 21/12/16,16:08:44,19,06,1, 11.9,1,1, 3.075, 10533.798, 275.598, 52705.586 21/12/16,16:08:45,00,07,1, 11.8,1,1, 3.076, 10533.794, 275.598, 52705.586 21/12/16,16:08:45,01,07,1, 11.8,1,1, 3.076, 10533.788, 275.619, 52705.578 21/12/16,16:08:45,02,07,1, 11.8,1,1, 3.076, 10533.766, 275.620, 52705.600 21/12/16,16:08:45,03,07,1, 11.8,1,1, 3.076, 10533.757, 275.640, 52705.593 21/12/16,16:08:45,04,07,1, 11.8,1,1, 3.076, 10533.790, 275.633, 52705.550 21/12/16,16:08:45,05,07,1, 11.8,1,1, 3.076, 10533.781, 275.625, 52705.565 21/12/16,16:08:45,06,07,1, 11.8,1,1, 3.076, 10533.751, 275.625, 52705.611 21/12/16,16:08:45,07,07,1, 11.8,1,1, 3.076, 10533.763, 275.639, 52705.563 21/12/16,16:08:45,08,07,1, 11.8,1,1, 3.076, 10533.763, 275.654, 52705.607 21/12/16,16:08:45,09,07,1, 11.8,1,1, 3.076, 10533.758, 275.634, 52705.596 21/12/16,16:08:45,10,07,1, 11.8,1,1, 3.076, 10533.775, 275.643, 52705.616 21/12/16,16:08:45,11,07,1, 11.8,1,1, 3.076, 10533.786, 275.615, 52705.599 21/12/16,16:08:45,12,07,1, 11.8,1,1, 3.076, 10533.751, 275.622, 52705.600 21/12/16,16:08:45,13,07,1, 11.8,1,1, 3.076, 10533.773, 275.630, 52705.560 21/12/16,16:08:45,14,07,1, 11.8,1,1, 3.076, 10533.766, 275.616, 52705.580 21/12/16,16:08:45,15,07,1, 11.8,1,1, 3.076, 10533.741, 275.620, 52705.555 21/12/16,16:08:45,16,07,1, 11.8,1,1, 3.076, 10533.756, 275.637, 52705.580 21/12/16,16:08:45,17,07,1, 11.8,1,1, 3.076, 10533.763, 275.618, 52705.735 21/12/16,16:08:45,18,07,1, 11.8,1,1, 3.076, 10533.744, 275.616, 52705.550 21/12/16,16:08:45,19,07,1, 11.8,1,1, 3.076, 10533.733, 275.625, 52705.566 21/12/16,16:08:46,00,06,1, 11.9,1,1, 3.076, 10533.727, 275.625, 52705.566 21/12/16,16:08:46,01,06,1, 11.9,1,1, 3.076, 10533.744, 275.620, 52705.584 21/12/16,16:08:46,02,06,1, 11.9,1,1, 3.076, 10533.781, 275.619, 52705.630 21/12/16,16:08:46,03,06,1, 11.9,1,1, 3.076, 10533.761, 275.655, 52705.576 21/12/16,16:08:46,04,06,1, 11.9,1,1, 3.076, 10533.750, 275.630, 52705.578 21/12/16,16:08:46,05,06,1, 11.9,1,1, 3.076, 10533.764, 275.653, 52705.617 21/12/16,16:08:46,06,06,1, 11.9,1,1, 3.076, 10533.777, 275.645, 52705.628 21/12/16,16:08:46,07,06,1, 11.9,1,1, 3.076, 10533.777, 275.645, 52705.612 21/12/16,16:08:46,08,06,1, 11.9,1,1, 3.076, 10533.779, 275.640, 52705.579 21/12/16,16:08:46,09,06,1, 11.9,1,1, 3.076, 10533.773, 275.634, 52705.569 21/12/16,16:08:46,10,06,1, 11.9,1,1, 3.076, 10533.735, 275.649, 52705.573 21/12/16,16:08:46,11,06,1, 11.9,1,1, 3.076, 10533.759, 275.632, 52705.611 21/12/16,16:08:46,12,06,1, 11.9,1,1, 3.076, 10533.767, 275.632, 52705.580 21/12/16,16:08:46,13,06,1, 11.9,1,1, 3.076, 10533.765, 275.640, 52705.625 21/12/16,16:08:46,14,06,1, 11.9,1,1, 3.076, 10533.764, 275.650, 52705.608 21/12/16,16:08:46,15,06,1, 11.9,1,1, 3.076, 10533.751, 275.653, 52705.618 21/12/16,16:08:46,16,06,1, 11.9,1,1, 3.076, 10533.759, 275.624, 52705.603 21/12/16,16:08:46,17,06,1, 11.9,1,1, 3.076, 10533.736, 275.638, 52705.626 21/12/16,16:08:46,18,06,1, 11.9,1,1, 3.076, 10533.749, 275.651, 52705.616 21/12/16,16:08:46,19,06,1, 11.9,1,1, 3.076, 10533.758, 275.660, 52705.624 21/12/16,16:08:47,00,07,1, 11.9,1,1, 3.074, 10533.752, 275.660, 52705.624 21/12/16,16:08:47,01,07,1, 11.9,1,1, 3.074, 10533.763, 275.665, 52705.607 21/12/16,16:08:47,02,07,1, 11.9,1,1, 3.074, 10533.745, 275.657, 52705.635 21/12/16,16:08:47,03,07,1, 11.9,1,1, 3.074, 10533.741, 275.660, 52705.588 21/12/16,16:08:47,04,07,1, 11.9,1,1, 3.074, 10533.754, 275.675, 52705.621 21/12/16,16:08:47,05,07,1, 11.9,1,1, 3.074, 10533.743, 275.674, 52705.611 21/12/16,16:08:47,06,07,1, 11.9,1,1, 3.074, 10533.737, 275.651, 52705.645 21/12/16,16:08:47,07,07,1, 11.9,1,1, 3.074, 10533.775, 275.679, 52705.587 21/12/16,16:08:47,08,07,1, 11.9,1,1, 3.074, 10533.757, 275.667, 52705.582 21/12/16,16:08:47,09,07,1, 11.9,1,1, 3.074, 10533.744, 275.682, 52705.636 21/12/16,16:08:47,10,07,1, 11.9,1,1, 3.074, 10533.783, 275.653, 52705.620 21/12/16,16:08:47,11,07,1, 11.9,1,1, 3.074, 10533.750, 275.672, 52705.623 21/12/16,16:08:47,12,07,1, 11.9,1,1, 3.074, 10533.769, 275.704, 52705.639 21/12/16,16:08:47,13,07,1, 11.9,1,1, 3.074, 10533.762, 275.678, 52705.601 21/12/16,16:08:47,14,07,1, 11.9,1,1, 3.074, 10533.761, 275.670, 52705.591 21/12/16,16:08:47,15,07,1, 11.9,1,1, 3.074, 10533.768, 275.652, 52705.629 21/12/16,16:08:47,16,07,1, 11.9,1,1, 3.074, 10533.758, 275.683, 52705.611 21/12/16,16:08:47,17,07,1, 11.9,1,1, 3.074, 10533.761, 275.708, 52705.604 21/12/16,16:08:47,18,07,1, 11.9,1,1, 3.074, 10533.758, 275.664, 52705.656 21/12/16,16:08:47,19,07,1, 11.9,1,1, 3.074, 10533.748, 275.679, 52705.631 21/12/16,16:08:48,00,07,1, 11.9,1,1, 3.074, 10533.744, 275.679, 52705.631 21/12/16,16:08:48,01,07,1, 11.9,1,1, 3.074, 10533.728, 275.695, 52705.706 21/12/16,16:08:48,02,07,1, 11.9,1,1, 3.074, 10533.810, 275.699, 52705.656 21/12/16,16:08:48,03,07,1, 11.9,1,1, 3.074, 10533.772, 275.667, 52705.616 21/12/16,16:08:48,04,07,1, 11.9,1,1, 3.074, 10533.748, 275.695, 52705.666 21/12/16,16:08:48,05,07,1, 11.9,1,1, 3.074, 10533.753, 275.673, 52705.621 21/12/16,16:08:48,06,07,1, 11.9,1,1, 3.074, 10533.756, 275.693, 52705.616 21/12/16,16:08:48,07,07,1, 11.9,1,1, 3.074, 10533.756, 275.678, 52705.657 21/12/16,16:08:48,08,07,1, 11.9,1,1, 3.074, 10533.754, 275.666, 52705.645 21/12/16,16:08:48,09,07,1, 11.9,1,1, 3.074, 10533.759, 275.671, 52705.619 21/12/16,16:08:48,10,07,1, 11.9,1,1, 3.074, 10533.750, 275.676, 52705.631 21/12/16,16:08:48,11,07,1, 11.9,1,1, 3.074, 10533.753, 275.659, 52705.635 21/12/16,16:08:48,12,07,1, 11.9,1,1, 3.074, 10533.763, 275.666, 52705.604 21/12/16,16:08:48,13,07,1, 11.9,1,1, 3.074, 10533.747, 275.654, 52705.649 21/12/16,16:08:48,14,07,1, 11.9,1,1, 3.074, 10533.786, 275.670, 52705.620 21/12/16,16:08:48,15,07,1, 11.9,1,1, 3.074, 10533.782, 275.661, 52705.636 21/12/16,16:08:48,16,07,1, 11.9,1,1, 3.074, 10533.775, 275.694, 52705.636 21/12/16,16:08:48,17,07,1, 11.9,1,1, 3.074, 10533.772, 275.672, 52705.635 21/12/16,16:08:48,18,07,1, 11.9,1,1, 3.074, 10533.760, 275.673, 52705.609 21/12/16,16:08:48,19,07,1, 11.9,1,1, 3.074, 10533.760, 275.684, 52705.623 21/12/16,16:08:49,00,06,1, 11.9,1,1, 3.076, 10533.752, 275.684, 52705.623 21/12/16,16:08:49,01,06,1, 11.9,1,1, 3.076, 10533.769, 275.677, 52705.628 21/12/16,16:08:49,02,06,1, 11.9,1,1, 3.076, 10533.785, 275.676, 52705.658 21/12/16,16:08:49,03,06,1, 11.9,1,1, 3.076, 10533.792, 275.701, 52705.739 21/12/16,16:08:49,04,06,1, 11.9,1,1, 3.076, 10533.755, 275.671, 52705.569 21/12/16,16:08:49,05,06,1, 11.9,1,1, 3.076, 10533.757, 275.678, 52705.675 21/12/16,16:08:49,06,06,1, 11.9,1,1, 3.076, 10533.754, 275.702, 52705.629 21/12/16,16:08:49,07,06,1, 11.9,1,1, 3.076, 10533.789, 275.689, 52705.630 21/12/16,16:08:49,08,06,1, 11.9,1,1, 3.076, 10533.781, 275.690, 52705.592 21/12/16,16:08:49,09,06,1, 11.9,1,1, 3.076, 10533.780, 275.710, 52705.631 21/12/16,16:08:49,10,06,1, 11.9,1,1, 3.076, 10533.785, 275.700, 52705.580 21/12/16,16:08:49,11,06,1, 11.9,1,1, 3.076, 10533.772, 275.689, 52705.566 21/12/16,16:08:49,12,06,1, 11.9,1,1, 3.076, 10533.783, 275.698, 52705.593 21/12/16,16:08:49,13,06,1, 11.9,1,1, 3.076, 10533.788, 275.689, 52705.589 21/12/16,16:08:49,14,06,1, 11.9,1,1, 3.076, 10533.792, 275.681, 52705.591 21/12/16,16:08:49,15,06,1, 11.9,1,1, 3.076, 10533.797, 275.674, 52705.576 21/12/16,16:08:49,16,06,1, 11.9,1,1, 3.076, 10533.798, 275.682, 52705.608 21/12/16,16:08:49,17,06,1, 11.9,1,1, 3.076, 10533.789, 275.679, 52705.603 21/12/16,16:08:49,18,06,1, 11.9,1,1, 3.076, 10533.798, 275.664, 52705.639 21/12/16,16:08:49,19,06,1, 11.9,1,1, 3.076, 10533.781, 275.664, 52705.637 21/12/16,16:08:50,00,07,1, 11.9,1,1, 3.073, 10533.777, 275.664, 52705.637 21/12/16,16:08:50,01,07,1, 11.9,1,1, 3.073, 10533.800, 275.696, 52705.645 21/12/16,16:08:50,02,07,1, 11.9,1,1, 3.073, 10533.785, 275.680, 52705.603 21/12/16,16:08:50,03,07,1, 11.9,1,1, 3.073, 10533.786, 275.692, 52705.611 21/12/16,16:08:50,04,07,1, 11.9,1,1, 3.073, 10533.802, 275.687, 52705.595 21/12/16,16:08:50,05,07,1, 11.9,1,1, 3.073, 10533.791, 275.715, 52705.624 21/12/16,16:08:50,06,07,1, 11.9,1,1, 3.073, 10533.802, 275.698, 52705.623 21/12/16,16:08:50,07,07,1, 11.9,1,1, 3.073, 10533.788, 275.678, 52705.616 21/12/16,16:08:50,08,07,1, 11.9,1,1, 3.073, 10533.810, 275.674, 52705.627 21/12/16,16:08:50,09,07,1, 11.9,1,1, 3.073, 10533.807, 275.680, 52705.602 21/12/16,16:08:50,10,07,1, 11.9,1,1, 3.073, 10533.795, 275.681, 52705.604 21/12/16,16:08:50,11,07,1, 11.9,1,1, 3.073, 10533.844, 275.685, 52705.630 21/12/16,16:08:50,12,07,1, 11.9,1,1, 3.073, 10533.829, 275.686, 52705.584 21/12/16,16:08:50,13,07,1, 11.9,1,1, 3.073, 10533.830, 275.701, 52705.612 21/12/16,16:08:50,14,07,1, 11.9,1,1, 3.073, 10533.834, 275.666, 52705.623 21/12/16,16:08:50,15,07,1, 11.9,1,1, 3.073, 10533.830, 275.663, 52705.636 21/12/16,16:08:50,16,07,1, 11.9,1,1, 3.073, 10533.827, 275.674, 52705.632 21/12/16,16:08:50,17,07,1, 11.9,1,1, 3.073, 10533.837, 275.673, 52705.606 21/12/16,16:08:50,18,07,1, 11.9,1,1, 3.073, 10533.833, 275.678, 52705.644 21/12/16,16:08:50,19,07,1, 11.9,1,1, 3.073, 10533.821, 275.677, 52705.596 21/12/16,16:08:51,00,09,1, 12.0,1,1, 3.076, 10533.819, 275.677, 52705.596 21/12/16,16:08:51,01,09,1, 12.0,1,1, 3.076, 10533.821, 275.682, 52705.642 21/12/16,16:08:51,02,09,1, 12.0,1,1, 3.076, 10533.833, 275.647, 52705.615 21/12/16,16:08:51,03,09,1, 12.0,1,1, 3.076, 10533.837, 275.667, 52705.613 21/12/16,16:08:51,04,09,1, 12.0,1,1, 3.076, 10533.830, 275.685, 52705.631 21/12/16,16:08:51,05,09,1, 12.0,1,1, 3.076, 10533.837, 275.682, 52705.639 21/12/16,16:08:51,06,09,1, 12.0,1,1, 3.076, 10533.819, 275.681, 52705.764 21/12/16,16:08:51,07,09,1, 12.0,1,1, 3.076, 10533.854, 275.653, 52705.513 21/12/16,16:08:51,08,09,1, 12.0,1,1, 3.076, 10533.844, 275.660, 52705.521 21/12/16,16:08:51,09,09,1, 12.0,1,1, 3.076, 10533.853, 275.669, 52705.562 21/12/16,16:08:51,10,09,1, 12.0,1,1, 3.076, 10533.844, 275.677, 52705.585 21/12/16,16:08:51,11,09,1, 12.0,1,1, 3.076, 10533.855, 275.685, 52705.540 21/12/16,16:08:51,12,09,1, 12.0,1,1, 3.076, 10533.853, 275.680, 52705.588 21/12/16,16:08:51,13,09,1, 12.0,1,1, 3.076, 10533.847, 275.671, 52705.578 21/12/16,16:08:51,14,09,1, 12.0,1,1, 3.076, 10533.865, 275.665, 52705.589 21/12/16,16:08:51,15,09,1, 12.0,1,1, 3.076, 10533.844, 275.686, 52705.595 21/12/16,16:08:51,16,09,1, 12.0,1,1, 3.076, 10533.867, 275.683, 52705.721 21/12/16,16:08:51,17,09,1, 12.0,1,1, 3.076, 10533.845, 275.655, 52705.413 21/12/16,16:08:51,18,09,1, 12.0,1,1, 3.076, 10533.899, 275.642, 52705.497 21/12/16,16:08:51,19,09,1, 12.0,1,1, 3.076, 10533.862, 275.643, 52705.427 21/12/16,16:08:52,00,06,1, 11.9,1,1, 3.077, 10533.861, 275.643, 52705.427 21/12/16,16:08:52,01,06,1, 11.9,1,1, 3.077, 10533.883, 275.615, 52705.561 21/12/16,16:08:52,02,06,1, 11.9,1,1, 3.077, 10533.895, 275.643, 52705.579 21/12/16,16:08:52,03,06,1, 11.9,1,1, 3.077, 10533.878, 275.647, 52705.618 21/12/16,16:08:52,04,06,1, 11.9,1,1, 3.077, 10533.861, 275.663, 52705.633 21/12/16,16:08:52,05,06,1, 11.9,1,1, 3.077, 10533.891, 275.641, 52705.632 21/12/16,16:08:52,06,06,1, 11.9,1,1, 3.077, 10533.904, 275.623, 52705.580 21/12/16,16:08:52,07,06,1, 11.9,1,1, 3.077, 10533.864, 275.629, 52705.589 21/12/16,16:08:52,08,06,1, 11.9,1,1, 3.077, 10533.899, 275.632, 52705.597 21/12/16,16:08:52,09,06,1, 11.9,1,1, 3.077, 10533.901, 275.621, 52705.644 21/12/16,16:08:52,10,06,1, 11.9,1,1, 3.077, 10533.900, 275.640, 52705.648 21/12/16,16:08:52,11,06,1, 11.9,1,1, 3.077, 10533.916, 275.622, 52705.589 21/12/16,16:08:52,12,06,1, 11.9,1,1, 3.077, 10533.911, 275.637, 52705.606 21/12/16,16:08:52,13,06,1, 11.9,1,1, 3.077, 10533.891, 275.629, 52705.613 21/12/16,16:08:52,14,06,1, 11.9,1,1, 3.077, 10533.917, 275.634, 52705.627 21/12/16,16:08:52,15,06,1, 11.9,1,1, 3.077, 10533.900, 275.622, 52705.636 21/12/16,16:08:52,16,06,1, 11.9,1,1, 3.077, 10533.898, 275.599, 52705.583 21/12/16,16:08:52,17,06,1, 11.9,1,1, 3.077, 10533.887, 275.649, 52705.630 21/12/16,16:08:52,18,06,1, 11.9,1,1, 3.077, 10533.893, 275.629, 52705.612 21/12/16,16:08:52,19,06,1, 11.9,1,1, 3.077, 10533.902, 275.607, 52705.616 21/12/16,16:08:53,00,06,1, 11.9,1,1, 3.070, 10533.894, 275.607, 52705.616 21/12/16,16:08:53,01,06,1, 11.9,1,1, 3.070, 10533.934, 275.633, 52705.710 21/12/16,16:08:53,02,06,1, 11.9,1,1, 3.070, 10533.879, 275.636, 52705.589 21/12/16,16:08:53,03,06,1, 11.9,1,1, 3.070, 10533.904, 275.617, 52705.591 21/12/16,16:08:53,04,06,1, 11.9,1,1, 3.070, 10533.901, 275.622, 52705.588 21/12/16,16:08:53,05,06,1, 11.9,1,1, 3.070, 10533.898, 275.651, 52705.594 21/12/16,16:08:53,06,06,1, 11.9,1,1, 3.070, 10533.896, 275.628, 52705.603 21/12/16,16:08:53,07,06,1, 11.9,1,1, 3.070, 10533.927, 275.638, 52705.584 21/12/16,16:08:53,08,06,1, 11.9,1,1, 3.070, 10533.934, 275.611, 52705.557 21/12/16,16:08:53,09,06,1, 11.9,1,1, 3.070, 10533.941, 275.639, 52705.577 21/12/16,16:08:53,10,06,1, 11.9,1,1, 3.070, 10533.930, 275.622, 52705.582 21/12/16,16:08:53,11,06,1, 11.9,1,1, 3.070, 10533.927, 275.619, 52705.586 21/12/16,16:08:53,12,06,1, 11.9,1,1, 3.070, 10533.937, 275.633, 52705.580 21/12/16,16:08:53,13,06,1, 11.9,1,1, 3.070, 10533.927, 275.609, 52705.585 21/12/16,16:08:53,14,06,1, 11.9,1,1, 3.070, 10533.944, 275.609, 52705.576 21/12/16,16:08:53,15,06,1, 11.9,1,1, 3.070, 10533.913, 275.601, 52705.598 21/12/16,16:08:53,16,06,1, 11.9,1,1, 3.070, 10533.939, 275.639, 52705.608 21/12/16,16:08:53,17,06,1, 11.9,1,1, 3.070, 10533.962, 275.625, 52705.644 21/12/16,16:08:53,18,06,1, 11.9,1,1, 3.070, 10533.972, 275.614, 52705.598 21/12/16,16:08:53,19,06,1, 11.9,1,1, 3.070, 10533.955, 275.599, 52705.600 21/12/16,16:08:54,00,06,1, 11.8,1,1, 3.074, 10533.953, 275.599, 52705.600 21/12/16,16:08:54,01,06,1, 11.8,1,1, 3.074, 10533.965, 275.586, 52705.623 21/12/16,16:08:54,02,06,1, 11.8,1,1, 3.074, 10533.975, 275.572, 52705.577 21/12/16,16:08:54,03,06,1, 11.8,1,1, 3.074, 10533.963, 275.590, 52705.576 21/12/16,16:08:54,04,06,1, 11.8,1,1, 3.074, 10533.967, 275.589, 52705.591 21/12/16,16:08:54,05,06,1, 11.8,1,1, 3.074, 10533.954, 275.605, 52705.577 21/12/16,16:08:54,06,06,1, 11.8,1,1, 3.074, 10533.967, 275.565, 52705.575 21/12/16,16:08:54,07,06,1, 11.8,1,1, 3.074, 10533.949, 275.603, 52705.633 21/12/16,16:08:54,08,06,1, 11.8,1,1, 3.074, 10533.982, 275.560, 52705.560 21/12/16,16:08:54,09,06,1, 11.8,1,1, 3.074, 10533.982, 275.566, 52705.581 21/12/16,16:08:54,10,06,1, 11.8,1,1, 3.074, 10533.955, 275.568, 52705.576 21/12/16,16:08:54,11,06,1, 11.8,1,1, 3.074, 10533.970, 275.578, 52705.598 21/12/16,16:08:54,12,06,1, 11.8,1,1, 3.074, 10534.000, 275.559, 52705.552 21/12/16,16:08:54,13,06,1, 11.8,1,1, 3.074, 10533.973, 275.576, 52705.603 21/12/16,16:08:54,14,06,1, 11.8,1,1, 3.074, 10533.958, 275.560, 52705.586 21/12/16,16:08:54,15,06,1, 11.8,1,1, 3.074, 10533.979, 275.546, 52705.573 21/12/16,16:08:54,16,06,1, 11.8,1,1, 3.074, 10533.988, 275.573, 52705.577 21/12/16,16:08:54,17,06,1, 11.8,1,1, 3.074, 10533.992, 275.558, 52705.573 21/12/16,16:08:54,18,06,1, 11.8,1,1, 3.074, 10534.014, 275.545, 52705.576 21/12/16,16:08:54,19,06,1, 11.8,1,1, 3.074, 10533.972, 275.577, 52705.687 21/12/16,16:08:55,00,06,1, 11.9,1,1, 3.072, 10533.969, 275.577, 52705.687 21/12/16,16:08:55,01,06,1, 11.9,1,1, 3.072, 10533.956, 275.575, 52705.560 21/12/16,16:08:55,02,06,1, 11.9,1,1, 3.072, 10533.996, 275.558, 52705.551 21/12/16,16:08:55,03,06,1, 11.9,1,1, 3.072, 10534.016, 275.559, 52705.542 21/12/16,16:08:55,04,06,1, 11.9,1,1, 3.072, 10533.999, 275.524, 52705.555 21/12/16,16:08:55,05,06,1, 11.9,1,1, 3.072, 10534.006, 275.540, 52705.581 21/12/16,16:08:55,06,06,1, 11.9,1,1, 3.072, 10534.019, 275.549, 52705.571 21/12/16,16:08:55,07,06,1, 11.9,1,1, 3.072, 10534.014, 275.525, 52705.573 21/12/16,16:08:55,08,06,1, 11.9,1,1, 3.072, 10533.999, 275.550, 52705.537 21/12/16,16:08:55,09,06,1, 11.9,1,1, 3.072, 10534.000, 275.538, 52705.571 21/12/16,16:08:55,10,06,1, 11.9,1,1, 3.072, 10534.032, 275.527, 52705.407 21/12/16,16:08:55,11,06,1, 11.9,1,1, 3.072, 10534.030, 275.542, 52705.595 21/12/16,16:08:55,12,06,1, 11.9,1,1, 3.072, 10533.998, 275.519, 52705.506 21/12/16,16:08:55,13,06,1, 11.9,1,1, 3.072, 10534.024, 275.536, 52705.499 21/12/16,16:08:55,14,06,1, 11.9,1,1, 3.072, 10534.037, 275.534, 52705.556 21/12/16,16:08:55,15,06,1, 11.9,1,1, 3.072, 10534.009, 275.527, 52705.549 21/12/16,16:08:55,16,06,1, 11.9,1,1, 3.072, 10534.032, 275.521, 52705.517 21/12/16,16:08:55,17,06,1, 11.9,1,1, 3.072, 10534.023, 275.519, 52705.574 21/12/16,16:08:55,18,06,1, 11.9,1,1, 3.072, 10534.025, 275.501, 52705.557 21/12/16,16:08:55,19,06,1, 11.9,1,1, 3.072, 10534.033, 275.491, 52705.563 21/12/16,16:08:56,00,06,1, 11.9,1,1, 3.074, 10534.028, 275.491, 52705.563 21/12/16,16:08:56,01,06,1, 11.9,1,1, 3.074, 10534.022, 275.505, 52705.561 21/12/16,16:08:56,02,06,1, 11.9,1,1, 3.074, 10534.018, 275.507, 52705.524 21/12/16,16:08:56,03,06,1, 11.9,1,1, 3.074, 10534.036, 275.506, 52705.542 21/12/16,16:08:56,04,06,1, 11.9,1,1, 3.074, 10534.022, 275.495, 52705.524 21/12/16,16:08:56,05,06,1, 11.9,1,1, 3.074, 10534.030, 275.503, 52705.566 21/12/16,16:08:56,06,06,1, 11.9,1,1, 3.074, 10534.029, 275.508, 52705.513 21/12/16,16:08:56,07,06,1, 11.9,1,1, 3.074, 10534.033, 275.486, 52705.522 21/12/16,16:08:56,08,06,1, 11.9,1,1, 3.074, 10534.035, 275.502, 52705.471 21/12/16,16:08:56,09,06,1, 11.9,1,1, 3.074, 10534.044, 275.462, 52705.522 21/12/16,16:08:56,10,06,1, 11.9,1,1, 3.074, 10534.028, 275.496, 52705.536 21/12/16,16:08:56,11,06,1, 11.9,1,1, 3.074, 10534.039, 275.472, 52705.569 21/12/16,16:08:56,12,06,1, 11.9,1,1, 3.074, 10534.033, 275.481, 52705.498 21/12/16,16:08:56,13,06,1, 11.9,1,1, 3.074, 10534.018, 275.487, 52705.538 21/12/16,16:08:56,14,06,1, 11.9,1,1, 3.074, 10534.035, 275.447, 52705.501 21/12/16,16:08:56,15,06,1, 11.9,1,1, 3.074, 10534.039, 275.470, 52705.518 21/12/16,16:08:56,16,06,1, 11.9,1,1, 3.074, 10534.019, 275.441, 52705.390 21/12/16,16:08:56,17,06,1, 11.9,1,1, 3.074, 10534.066, 275.456, 52705.593 21/12/16,16:08:56,18,06,1, 11.9,1,1, 3.074, 10534.062, 275.439, 52705.487 21/12/16,16:08:56,19,06,1, 11.9,1,1, 3.074, 10534.080, 275.427, 52705.538 21/12/16,16:08:57,00,06,1, 11.9,1,1, 3.073, 10534.078, 275.427, 52705.538 21/12/16,16:08:57,01,06,1, 11.9,1,1, 3.073, 10534.047, 275.452, 52705.553 21/12/16,16:08:57,02,06,1, 11.9,1,1, 3.073, 10534.064, 275.462, 52705.656 21/12/16,16:08:57,03,06,1, 11.9,1,1, 3.073, 10534.058, 275.439, 52705.633 21/12/16,16:08:57,04,06,1, 11.9,1,1, 3.073, 10534.065, 275.488, 52705.638 21/12/16,16:08:57,05,06,1, 11.9,1,1, 3.073, 10534.040, 275.459, 52705.677 21/12/16,16:08:57,06,06,1, 11.9,1,1, 3.073, 10534.061, 275.464, 52705.643 21/12/16,16:08:57,07,06,1, 11.9,1,1, 3.073, 10534.027, 275.465, 52705.826 21/12/16,16:08:57,08,06,1, 11.9,1,1, 3.073, 10534.029, 275.472, 52705.625 21/12/16,16:08:57,09,06,1, 11.9,1,1, 3.073, 10534.048, 275.455, 52705.712 21/12/16,16:08:57,10,06,1, 11.9,1,1, 3.073, 10534.045, 275.451, 52705.658 21/12/16,16:08:57,11,06,1, 11.9,1,1, 3.073, 10534.060, 275.441, 52705.647 21/12/16,16:08:57,12,06,1, 11.9,1,1, 3.073, 10534.050, 275.429, 52705.642 21/12/16,16:08:57,13,06,1, 11.9,1,1, 3.073, 10534.075, 275.440, 52705.624 21/12/16,16:08:57,14,06,1, 11.9,1,1, 3.073, 10534.094, 275.408, 52705.651 21/12/16,16:08:57,15,06,1, 11.9,1,1, 3.073, 10534.083, 275.426, 52705.639 21/12/16,16:08:57,16,06,1, 11.9,1,1, 3.073, 10534.081, 275.447, 52705.631 21/12/16,16:08:57,17,06,1, 11.9,1,1, 3.073, 10534.080, 275.411, 52705.611 21/12/16,16:08:57,18,06,1, 11.9,1,1, 3.073, 10534.079, 275.417, 52705.498 21/12/16,16:08:57,19,06,1, 11.9,1,1, 3.073, 10534.099, 275.405, 52705.638 21/12/16,16:08:58,00,06,1, 11.9,1,1, 3.077, 10534.095, 275.405, 52705.638 21/12/16,16:08:58,01,06,1, 11.9,1,1, 3.077, 10534.084, 275.397, 52705.616 21/12/16,16:08:58,02,06,1, 11.9,1,1, 3.077, 10534.084, 275.403, 52705.593 21/12/16,16:08:58,03,06,1, 11.9,1,1, 3.077, 10534.086, 275.426, 52705.629 21/12/16,16:08:58,04,06,1, 11.9,1,1, 3.077, 10534.054, 275.408, 52705.614 21/12/16,16:08:58,05,06,1, 11.9,1,1, 3.077, 10534.078, 275.419, 52705.584 21/12/16,16:08:58,06,06,1, 11.9,1,1, 3.077, 10534.093, 275.404, 52705.571 21/12/16,16:08:58,07,06,1, 11.9,1,1, 3.077, 10534.057, 275.400, 52705.596 21/12/16,16:08:58,08,06,1, 11.9,1,1, 3.077, 10534.092, 275.400, 52705.618 21/12/16,16:08:58,09,06,1, 11.9,1,1, 3.077, 10534.071, 275.389, 52705.608 21/12/16,16:08:58,10,06,1, 11.9,1,1, 3.077, 10534.067, 275.406, 52705.643 21/12/16,16:08:58,11,06,1, 11.9,1,1, 3.077, 10534.083, 275.396, 52705.658 21/12/16,16:08:58,12,06,1, 11.9,1,1, 3.077, 10534.078, 275.402, 52705.608 21/12/16,16:08:58,13,06,1, 11.9,1,1, 3.077, 10534.089, 275.409, 52705.619 21/12/16,16:08:58,14,06,1, 11.9,1,1, 3.077, 10534.107, 275.402, 52705.622 21/12/16,16:08:58,15,06,1, 11.9,1,1, 3.077, 10534.096, 275.367, 52705.596 21/12/16,16:08:58,16,06,1, 11.9,1,1, 3.077, 10534.051, 275.374, 52705.566 21/12/16,16:08:58,17,06,1, 11.9,1,1, 3.077, 10534.090, 275.380, 52705.590 21/12/16,16:08:58,18,06,1, 11.9,1,1, 3.077, 10534.092, 275.393, 52705.587 21/12/16,16:08:58,19,06,1, 11.9,1,1, 3.077, 10534.081, 275.370, 52705.587 21/12/16,16:08:59,00,06,1, 12.0,1,1, 3.075, 10534.078, 275.370, 52705.587 21/12/16,16:08:59,01,06,1, 12.0,1,1, 3.075, 10534.075, 275.390, 52705.598 21/12/16,16:08:59,02,06,1, 12.0,1,1, 3.075, 10534.084, 275.363, 52705.592 21/12/16,16:08:59,03,06,1, 12.0,1,1, 3.075, 10534.064, 275.360, 52705.608 21/12/16,16:08:59,04,06,1, 12.0,1,1, 3.075, 10534.072, 275.369, 52705.623 21/12/16,16:08:59,05,06,1, 12.0,1,1, 3.075, 10534.077, 275.372, 52705.609 21/12/16,16:08:59,06,06,1, 12.0,1,1, 3.075, 10534.078, 275.363, 52705.598 21/12/16,16:08:59,07,06,1, 12.0,1,1, 3.075, 10534.056, 275.356, 52705.567 21/12/16,16:08:59,08,06,1, 12.0,1,1, 3.075, 10534.074, 275.349, 52705.561 21/12/16,16:08:59,09,06,1, 12.0,1,1, 3.075, 10534.070, 275.341, 52705.620 21/12/16,16:08:59,10,06,1, 12.0,1,1, 3.075, 10534.092, 275.363, 52705.595 21/12/16,16:08:59,11,06,1, 12.0,1,1, 3.075, 10534.073, 275.353, 52705.606 21/12/16,16:08:59,12,06,1, 12.0,1,1, 3.075, 10534.089, 275.367, 52705.630 21/12/16,16:08:59,13,06,1, 12.0,1,1, 3.075, 10534.094, 275.338, 52705.627 21/12/16,16:08:59,14,06,1, 12.0,1,1, 3.075, 10534.080, 275.336, 52705.595 21/12/16,16:08:59,15,06,1, 12.0,1,1, 3.075, 10534.065, 275.328, 52705.583 21/12/16,16:08:59,16,06,1, 12.0,1,1, 3.075, 10534.079, 275.330, 52705.565 21/12/16,16:08:59,17,06,1, 12.0,1,1, 3.075, 10534.096, 275.314, 52705.602 21/12/16,16:08:59,18,06,1, 12.0,1,1, 3.075, 10534.068, 275.316, 52705.574 21/12/16,16:08:59,19,06,1, 12.0,1,1, 3.075, 10534.094, 275.307, 52705.575 21/12/16,16:09:00,00,06,1, 11.9,1,1, 3.075, 10534.086, 275.307, 52705.575 21/12/16,16:09:00,01,06,1, 11.9,1,1, 3.075, 10534.093, 275.324, 52705.594 21/12/16,16:09:00,02,06,1, 11.9,1,1, 3.075, 10534.094, 275.310, 52705.467 21/12/16,16:09:00,03,06,1, 11.9,1,1, 3.075, 10534.070, 275.309, 52705.488 21/12/16,16:09:00,04,06,1, 11.9,1,1, 3.075, 10534.064, 275.300, 52705.514 21/12/16,16:09:00,05,06,1, 11.9,1,1, 3.075, 10534.062, 275.281, 52705.485 21/12/16,16:09:00,06,06,1, 11.9,1,1, 3.075, 10534.050, 275.308, 52705.463 21/12/16,16:09:00,07,06,1, 11.9,1,1, 3.075, 10534.057, 275.279, 52705.433 21/12/16,16:09:00,08,06,1, 11.9,1,1, 3.075, 10534.070, 275.292, 52705.471 21/12/16,16:09:00,09,06,1, 11.9,1,1, 3.075, 10534.080, 275.299, 52705.487 21/12/16,16:09:00,10,06,1, 11.9,1,1, 3.075, 10534.065, 275.271, 52705.450 21/12/16,16:09:00,11,06,1, 11.9,1,1, 3.075, 10534.073, 275.286, 52705.504 21/12/16,16:09:00,12,06,1, 11.9,1,1, 3.075, 10534.081, 275.277, 52705.443 21/12/16,16:09:00,13,06,1, 11.9,1,1, 3.075, 10534.086, 275.271, 52705.471 21/12/16,16:09:00,14,06,1, 11.9,1,1, 3.075, 10534.083, 275.290, 52705.496 21/12/16,16:09:00,15,06,1, 11.9,1,1, 3.075, 10534.075, 275.256, 52705.494 21/12/16,16:09:00,16,06,1, 11.9,1,1, 3.075, 10534.054, 275.252, 52705.513 21/12/16,16:09:00,17,06,1, 11.9,1,1, 3.075, 10534.070, 275.284, 52705.487 21/12/16,16:09:00,18,06,1, 11.9,1,1, 3.075, 10534.080, 275.243, 52705.454 21/12/16,16:09:00,19,06,1, 11.9,1,1, 3.075, 10534.049, 275.238, 52705.458 21/12/16,16:09:01,00,06,1, 11.9,1,1, 3.076, 10534.045, 275.238, 52705.458 21/12/16,16:09:01,01,06,1, 11.9,1,1, 3.076, 10534.073, 275.272, 52705.529 21/12/16,16:09:01,02,06,1, 11.9,1,1, 3.076, 10534.066, 275.251, 52705.497 21/12/16,16:09:01,03,06,1, 11.9,1,1, 3.076, 10534.081, 275.236, 52705.472 21/12/16,16:09:01,04,06,1, 11.9,1,1, 3.076, 10534.109, 275.230, 52705.501 21/12/16,16:09:01,05,06,1, 11.9,1,1, 3.076, 10534.074, 275.224, 52705.451 21/12/16,16:09:01,06,06,1, 11.9,1,1, 3.076, 10534.059, 275.246, 52705.430 21/12/16,16:09:01,07,06,1, 11.9,1,1, 3.076, 10534.063, 275.223, 52705.468 21/12/16,16:09:01,08,06,1, 11.9,1,1, 3.076, 10534.089, 275.214, 52705.428 21/12/16,16:09:01,09,06,1, 11.9,1,1, 3.076, 10534.058, 275.228, 52705.518 21/12/16,16:09:01,10,06,1, 11.9,1,1, 3.076, 10534.072, 275.240, 52705.458 21/12/16,16:09:01,11,06,1, 11.9,1,1, 3.076, 10534.074, 275.247, 52705.499 21/12/16,16:09:01,12,06,1, 11.9,1,1, 3.076, 10534.049, 275.239, 52705.469 21/12/16,16:09:01,13,06,1, 11.9,1,1, 3.076, 10534.070, 275.228, 52705.490 21/12/16,16:09:01,14,06,1, 11.9,1,1, 3.076, 10534.060, 275.219, 52705.479 21/12/16,16:09:01,15,06,1, 11.9,1,1, 3.076, 10534.045, 275.234, 52705.452 21/12/16,16:09:01,16,06,1, 11.9,1,1, 3.076, 10534.051, 275.243, 52705.442 21/12/16,16:09:01,17,06,1, 11.9,1,1, 3.076, 10534.009, 275.228, 52705.432 21/12/16,16:09:01,18,06,1, 11.9,1,1, 3.076, 10534.047, 275.229, 52705.438 21/12/16,16:09:01,19,06,1, 11.9,1,1, 3.076, 10534.019, 275.223, 52705.480 21/12/16,16:09:02,00,06,1, 11.8,1,1, 3.076, 10534.011, 275.223, 52705.480 21/12/16,16:09:02,01,06,1, 11.8,1,1, 3.076, 10534.051, 275.240, 52705.465 21/12/16,16:09:02,02,06,1, 11.8,1,1, 3.076, 10534.058, 275.234, 52705.441 21/12/16,16:09:02,03,06,1, 11.8,1,1, 3.076, 10534.027, 275.245, 52705.458 21/12/16,16:09:02,04,06,1, 11.8,1,1, 3.076, 10534.013, 275.231, 52705.637 21/12/16,16:09:02,05,06,1, 11.8,1,1, 3.076, 10534.033, 275.214, 52705.523 21/12/16,16:09:02,06,06,1, 11.8,1,1, 3.076, 10534.028, 275.222, 52705.466 21/12/16,16:09:02,07,06,1, 11.8,1,1, 3.076, 10534.036, 275.224, 52705.476 21/12/16,16:09:02,08,06,1, 11.8,1,1, 3.076, 10534.013, 275.230, 52705.486 21/12/16,16:09:02,09,06,1, 11.8,1,1, 3.076, 10534.023, 275.236, 52705.452 21/12/16,16:09:02,10,06,1, 11.8,1,1, 3.076, 10534.057, 275.201, 52705.458 21/12/16,16:09:02,11,06,1, 11.8,1,1, 3.076, 10534.048, 275.222, 52705.436 21/12/16,16:09:02,12,06,1, 11.8,1,1, 3.076, 10534.012, 275.219, 52705.433 21/12/16,16:09:02,13,06,1, 11.8,1,1, 3.076, 10534.033, 275.215, 52705.391 21/12/16,16:09:02,14,06,1, 11.8,1,1, 3.076, 10534.029, 275.241, 52705.510 21/12/16,16:09:02,15,06,1, 11.8,1,1, 3.076, 10534.039, 275.236, 52705.495 21/12/16,16:09:02,16,06,1, 11.8,1,1, 3.076, 10534.040, 275.226, 52705.483 21/12/16,16:09:02,17,06,1, 11.8,1,1, 3.076, 10534.033, 275.209, 52705.463 21/12/16,16:09:02,18,06,1, 11.8,1,1, 3.076, 10534.047, 275.246, 52705.473 21/12/16,16:09:02,19,06,1, 11.8,1,1, 3.076, 10534.033, 275.211, 52705.461 21/12/16,16:09:03,00,06,1, 11.9,1,1, 3.076, 10534.028, 275.211, 52705.461 21/12/16,16:09:03,01,06,1, 11.9,1,1, 3.076, 10534.030, 275.205, 52705.420 21/12/16,16:09:03,02,06,1, 11.9,1,1, 3.076, 10534.000, 275.230, 52705.416 21/12/16,16:09:03,03,06,1, 11.9,1,1, 3.076, 10534.028, 275.238, 52705.428 21/12/16,16:09:03,04,06,1, 11.9,1,1, 3.076, 10534.024, 275.233, 52705.457 21/12/16,16:09:03,05,06,1, 11.9,1,1, 3.076, 10534.006, 275.249, 52705.438 21/12/16,16:09:03,06,06,1, 11.9,1,1, 3.076, 10534.027, 275.211, 52705.446 21/12/16,16:09:03,07,06,1, 11.9,1,1, 3.076, 10534.004, 275.219, 52705.455 21/12/16,16:09:03,08,06,1, 11.9,1,1, 3.076, 10534.022, 275.223, 52705.440 21/12/16,16:09:03,09,06,1, 11.9,1,1, 3.076, 10534.016, 275.195, 52705.445 21/12/16,16:09:03,10,06,1, 11.9,1,1, 3.076, 10534.028, 275.196, 52705.474 21/12/16,16:09:03,11,06,1, 11.9,1,1, 3.076, 10534.023, 275.232, 52705.484 21/12/16,16:09:03,12,06,1, 11.9,1,1, 3.076, 10534.024, 275.234, 52705.505 21/12/16,16:09:03,13,06,1, 11.9,1,1, 3.076, 10533.996, 275.211, 52705.465 21/12/16,16:09:03,14,06,1, 11.9,1,1, 3.076, 10534.008, 275.248, 52705.472 21/12/16,16:09:03,15,06,1, 11.9,1,1, 3.076, 10534.004, 275.229, 52705.483 21/12/16,16:09:03,16,06,1, 11.9,1,1, 3.076, 10534.010, 275.220, 52705.491 21/12/16,16:09:03,17,06,1, 11.9,1,1, 3.076, 10533.990, 275.220, 52705.496 21/12/16,16:09:03,18,06,1, 11.9,1,1, 3.076, 10533.999, 275.227, 52705.508 21/12/16,16:09:03,19,06,1, 11.9,1,1, 3.076, 10534.008, 275.199, 52705.456 21/12/16,16:09:04,00,06,1, 11.9,1,1, 3.073, 10534.003, 275.199, 52705.456 21/12/16,16:09:04,01,06,1, 11.9,1,1, 3.073, 10533.985, 275.225, 52705.486 21/12/16,16:09:04,02,06,1, 11.9,1,1, 3.073, 10533.990, 275.195, 52705.499 21/12/16,16:09:04,03,06,1, 11.9,1,1, 3.073, 10534.010, 275.197, 52705.459 21/12/16,16:09:04,04,06,1, 11.9,1,1, 3.073, 10533.992, 275.216, 52705.484 21/12/16,16:09:04,05,06,1, 11.9,1,1, 3.073, 10533.999, 275.227, 52705.495 21/12/16,16:09:04,06,06,1, 11.9,1,1, 3.073, 10533.991, 275.224, 52705.460 21/12/16,16:09:04,07,06,1, 11.9,1,1, 3.073, 10533.982, 275.219, 52705.476 21/12/16,16:09:04,08,06,1, 11.9,1,1, 3.073, 10534.005, 275.207, 52705.432 21/12/16,16:09:04,09,06,1, 11.9,1,1, 3.073, 10533.988, 275.231, 52705.460 21/12/16,16:09:04,10,06,1, 11.9,1,1, 3.073, 10533.981, 275.196, 52705.467 21/12/16,16:09:04,11,06,1, 11.9,1,1, 3.073, 10533.988, 275.199, 52705.475 21/12/16,16:09:04,12,06,1, 11.9,1,1, 3.073, 10533.977, 275.229, 52705.482 21/12/16,16:09:04,13,06,1, 11.9,1,1, 3.073, 10533.976, 275.215, 52705.480 21/12/16,16:09:04,14,06,1, 11.9,1,1, 3.073, 10533.997, 275.216, 52705.441 21/12/16,16:09:04,15,06,1, 11.9,1,1, 3.073, 10533.997, 275.212, 52705.490 21/12/16,16:09:04,16,06,1, 11.9,1,1, 3.073, 10533.966, 275.228, 52705.460 21/12/16,16:09:04,17,06,1, 11.9,1,1, 3.073, 10533.992, 275.224, 52705.473 21/12/16,16:09:04,18,06,1, 11.9,1,1, 3.073, 10533.987, 275.219, 52705.443 21/12/16,16:09:04,19,06,1, 11.9,1,1, 3.073, 10533.964, 275.220, 52705.458 21/12/16,16:09:05,00,06,1, 11.9,1,1, 3.075, 10533.961, 275.220, 52705.458 21/12/16,16:09:05,01,06,1, 11.9,1,1, 3.075, 10533.983, 275.237, 52705.472 21/12/16,16:09:05,02,06,1, 11.9,1,1, 3.075, 10533.968, 275.217, 52705.488 21/12/16,16:09:05,03,06,1, 11.9,1,1, 3.075, 10533.980, 275.232, 52705.515 21/12/16,16:09:05,04,06,1, 11.9,1,1, 3.075, 10533.969, 275.248, 52705.457 21/12/16,16:09:05,05,06,1, 11.9,1,1, 3.075, 10533.948, 275.229, 52705.462 21/12/16,16:09:05,06,06,1, 11.9,1,1, 3.075, 10533.988, 275.238, 52705.490 21/12/16,16:09:05,07,06,1, 11.9,1,1, 3.075, 10533.961, 275.206, 52705.472 21/12/16,16:09:05,08,06,1, 11.9,1,1, 3.075, 10533.965, 275.224, 52705.462 21/12/16,16:09:05,09,06,1, 11.9,1,1, 3.075, 10533.983, 275.213, 52705.476 21/12/16,16:09:05,10,06,1, 11.9,1,1, 3.075, 10533.971, 275.213, 52705.434 21/12/16,16:09:05,11,06,1, 11.9,1,1, 3.075, 10533.957, 275.233, 52705.461 21/12/16,16:09:05,12,06,1, 11.9,1,1, 3.075, 10533.948, 275.243, 52705.491 21/12/16,16:09:05,13,06,1, 11.9,1,1, 3.075, 10533.966, 275.232, 52705.480 21/12/16,16:09:05,14,06,1, 11.9,1,1, 3.075, 10533.967, 275.231, 52705.487 21/12/16,16:09:05,15,06,1, 11.9,1,1, 3.075, 10533.960, 275.233, 52705.460 21/12/16,16:09:05,16,06,1, 11.9,1,1, 3.075, 10533.952, 275.241, 52705.448 21/12/16,16:09:05,17,06,1, 11.9,1,1, 3.075, 10533.946, 275.217, 52705.467 21/12/16,16:09:05,18,06,1, 11.9,1,1, 3.075, 10533.956, 275.212, 52705.456 21/12/16,16:09:05,19,06,1, 11.9,1,1, 3.075, 10533.952, 275.214, 52705.457 21/12/16,16:09:06,00,08,1, 11.9,1,1, 3.074, 10533.944, 275.214, 52705.457 21/12/16,16:09:06,01,08,1, 11.9,1,1, 3.074, 10533.929, 275.222, 52705.483 21/12/16,16:09:06,02,08,1, 11.9,1,1, 3.074, 10533.936, 275.229, 52705.449 21/12/16,16:09:06,03,08,1, 11.9,1,1, 3.074, 10533.930, 275.208, 52705.496 21/12/16,16:09:06,04,08,1, 11.9,1,1, 3.074, 10533.939, 275.241, 52705.451 21/12/16,16:09:06,05,08,1, 11.9,1,1, 3.074, 10533.924, 275.242, 52705.485 21/12/16,16:09:06,06,08,1, 11.9,1,1, 3.074, 10533.901, 275.232, 52705.463 21/12/16,16:09:06,07,08,1, 11.9,1,1, 3.074, 10533.918, 275.216, 52705.485 21/12/16,16:09:06,08,08,1, 11.9,1,1, 3.074, 10533.910, 275.224, 52705.473 21/12/16,16:09:06,09,08,1, 11.9,1,1, 3.074, 10533.936, 275.239, 52705.481 21/12/16,16:09:06,10,08,1, 11.9,1,1, 3.074, 10533.928, 275.224, 52705.461 21/12/16,16:09:06,11,08,1, 11.9,1,1, 3.074, 10533.940, 275.223, 52705.455 21/12/16,16:09:06,12,08,1, 11.9,1,1, 3.074, 10533.925, 275.244, 52705.442 21/12/16,16:09:06,13,08,1, 11.9,1,1, 3.074, 10533.928, 275.260, 52705.472 21/12/16,16:09:06,14,08,1, 11.9,1,1, 3.074, 10533.917, 275.237, 52705.416 21/12/16,16:09:06,15,08,1, 11.9,1,1, 3.074, 10533.942, 275.246, 52705.487 21/12/16,16:09:06,16,08,1, 11.9,1,1, 3.074, 10533.899, 275.257, 52705.476 21/12/16,16:09:06,17,08,1, 11.9,1,1, 3.074, 10533.911, 275.251, 52705.475 21/12/16,16:09:06,18,08,1, 11.9,1,1, 3.074, 10533.899, 275.259, 52705.448 21/12/16,16:09:06,19,08,1, 11.9,1,1, 3.074, 10533.914, 275.233, 52705.460 21/12/16,16:09:07,00,07,1, 11.9,1,1, 3.072, 10533.911, 275.233, 52705.460 21/12/16,16:09:07,01,07,1, 11.9,1,1, 3.072, 10533.882, 275.245, 52705.472 21/12/16,16:09:07,02,07,1, 11.9,1,1, 3.072, 10533.938, 275.238, 52705.460 21/12/16,16:09:07,03,07,1, 11.9,1,1, 3.072, 10533.904, 275.253, 52705.464 21/12/16,16:09:07,04,07,1, 11.9,1,1, 3.072, 10533.900, 275.241, 52705.429 21/12/16,16:09:07,05,07,1, 11.9,1,1, 3.072, 10533.890, 275.264, 52705.472 21/12/16,16:09:07,06,07,1, 11.9,1,1, 3.072, 10533.894, 275.245, 52705.464 21/12/16,16:09:07,07,07,1, 11.9,1,1, 3.072, 10533.909, 275.250, 52705.468 21/12/16,16:09:07,08,07,1, 11.9,1,1, 3.072, 10533.897, 275.237, 52705.474 21/12/16,16:09:07,09,07,1, 11.9,1,1, 3.072, 10533.920, 275.244, 52705.458 21/12/16,16:09:07,10,07,1, 11.9,1,1, 3.072, 10533.906, 275.226, 52705.455 21/12/16,16:09:07,11,07,1, 11.9,1,1, 3.072, 10533.887, 275.234, 52705.446 21/12/16,16:09:07,12,07,1, 11.9,1,1, 3.072, 10533.904, 275.244, 52705.452 21/12/16,16:09:07,13,07,1, 11.9,1,1, 3.072, 10533.896, 275.251, 52705.507 21/12/16,16:09:07,14,07,1, 11.9,1,1, 3.072, 10533.905, 275.232, 52705.462 21/12/16,16:09:07,15,07,1, 11.9,1,1, 3.072, 10533.895, 275.238, 52705.466 21/12/16,16:09:07,16,07,1, 11.9,1,1, 3.072, 10533.897, 275.265, 52705.642 21/12/16,16:09:07,17,07,1, 11.9,1,1, 3.072, 10533.868, 275.257, 52705.414 21/12/16,16:09:07,18,07,1, 11.9,1,1, 3.072, 10533.873, 275.250, 52705.487 21/12/16,16:09:07,19,07,1, 11.9,1,1, 3.072, 10533.901, 275.279, 52705.464 21/12/16,16:09:08,00,08,1, 11.8,1,1, 3.074, 10533.894, 275.279, 52705.464 21/12/16,16:09:08,01,08,1, 11.8,1,1, 3.074, 10533.891, 275.257, 52705.452 21/12/16,16:09:08,02,08,1, 11.8,1,1, 3.074, 10533.893, 275.285, 52705.456 21/12/16,16:09:08,03,08,1, 11.8,1,1, 3.074, 10533.876, 275.261, 52705.478 21/12/16,16:09:08,04,08,1, 11.8,1,1, 3.074, 10533.891, 275.260, 52705.288 21/12/16,16:09:08,05,08,1, 11.8,1,1, 3.074, 10533.861, 275.271, 52705.515 21/12/16,16:09:08,06,08,1, 11.8,1,1, 3.074, 10533.868, 275.267, 52705.513 21/12/16,16:09:08,07,08,1, 11.8,1,1, 3.074, 10533.866, 275.262, 52705.483 21/12/16,16:09:08,08,08,1, 11.8,1,1, 3.074, 10533.875, 275.258, 52705.482 21/12/16,16:09:08,09,08,1, 11.8,1,1, 3.074, 10533.882, 275.283, 52705.484 21/12/16,16:09:08,10,08,1, 11.8,1,1, 3.074, 10533.892, 275.259, 52705.479 21/12/16,16:09:08,11,08,1, 11.8,1,1, 3.074, 10533.885, 275.288, 52705.511 21/12/16,16:09:08,12,08,1, 11.8,1,1, 3.074, 10533.882, 275.287, 52705.468 21/12/16,16:09:08,13,08,1, 11.8,1,1, 3.074, 10533.869, 275.301, 52705.507 21/12/16,16:09:08,14,08,1, 11.8,1,1, 3.074, 10533.870, 275.279, 52705.485 21/12/16,16:09:08,15,08,1, 11.8,1,1, 3.074, 10533.877, 275.288, 52705.430 21/12/16,16:09:08,16,08,1, 11.8,1,1, 3.074, 10533.875, 275.286, 52705.463 21/12/16,16:09:08,17,08,1, 11.8,1,1, 3.074, 10533.869, 275.248, 52705.480 21/12/16,16:09:08,18,08,1, 11.8,1,1, 3.074, 10533.878, 275.262, 52705.495 21/12/16,16:09:08,19,08,1, 11.8,1,1, 3.074, 10533.866, 275.271, 52705.477 21/12/16,16:09:09,00,07,1, 11.9,1,1, 3.076, 10533.861, 275.271, 52705.477 21/12/16,16:09:09,01,07,1, 11.9,1,1, 3.076, 10533.873, 275.270, 52705.320 21/12/16,16:09:09,02,07,1, 11.9,1,1, 3.076, 10533.856, 275.270, 52705.465 21/12/16,16:09:09,03,07,1, 11.9,1,1, 3.076, 10533.857, 275.268, 52705.442 21/12/16,16:09:09,04,07,1, 11.9,1,1, 3.076, 10533.877, 275.252, 52705.448 21/12/16,16:09:09,05,07,1, 11.9,1,1, 3.076, 10533.874, 275.279, 52705.502 21/12/16,16:09:09,06,07,1, 11.9,1,1, 3.076, 10533.868, 275.272, 52705.453 21/12/16,16:09:09,07,07,1, 11.9,1,1, 3.076, 10533.871, 275.299, 52705.475 21/12/16,16:09:09,08,07,1, 11.9,1,1, 3.076, 10533.853, 275.279, 52705.445 21/12/16,16:09:09,09,07,1, 11.9,1,1, 3.076, 10533.874, 275.296, 52705.486 21/12/16,16:09:09,10,07,1, 11.9,1,1, 3.076, 10533.871, 275.277, 52705.467 21/12/16,16:09:09,11,07,1, 11.9,1,1, 3.076, 10533.828, 275.283, 52705.485 21/12/16,16:09:09,12,07,1, 11.9,1,1, 3.076, 10533.868, 275.258, 52705.443 21/12/16,16:09:09,13,07,1, 11.9,1,1, 3.076, 10533.823, 275.286, 52705.475 21/12/16,16:09:09,14,07,1, 11.9,1,1, 3.076, 10533.829, 275.293, 52705.460 21/12/16,16:09:09,15,07,1, 11.9,1,1, 3.076, 10533.847, 275.299, 52705.470 21/12/16,16:09:09,16,07,1, 11.9,1,1, 3.076, 10533.850, 275.271, 52705.469 21/12/16,16:09:09,17,07,1, 11.9,1,1, 3.076, 10533.845, 275.254, 52705.498 21/12/16,16:09:09,18,07,1, 11.9,1,1, 3.076, 10533.858, 275.264, 52705.480 21/12/16,16:09:09,19,07,1, 11.9,1,1, 3.076, 10533.857, 275.252, 52705.458 21/12/16,16:09:10,00,08,1, 11.9,1,1, 3.076, 10533.853, 275.252, 52705.458 21/12/16,16:09:10,01,08,1, 11.9,1,1, 3.076, 10533.848, 275.272, 52705.465 21/12/16,16:09:10,02,08,1, 11.9,1,1, 3.076, 10533.847, 275.277, 52705.501 21/12/16,16:09:10,03,08,1, 11.9,1,1, 3.076, 10533.846, 275.287, 52705.498 21/12/16,16:09:10,04,08,1, 11.9,1,1, 3.076, 10533.853, 275.261, 52705.492 21/12/16,16:09:10,05,08,1, 11.9,1,1, 3.076, 10533.850, 275.300, 52705.513 21/12/16,16:09:10,06,08,1, 11.9,1,1, 3.076, 10533.827, 275.299, 52705.491 21/12/16,16:09:10,07,08,1, 11.9,1,1, 3.076, 10533.820, 275.248, 52705.481 21/12/16,16:09:10,08,08,1, 11.9,1,1, 3.076, 10533.839, 275.285, 52705.535 21/12/16,16:09:10,09,08,1, 11.9,1,1, 3.076, 10533.839, 275.276, 52705.493 21/12/16,16:09:10,10,08,1, 11.9,1,1, 3.076, 10533.839, 275.272, 52705.490 21/12/16,16:09:10,11,08,1, 11.9,1,1, 3.076, 10533.843, 275.295, 52705.524 21/12/16,16:09:10,12,08,1, 11.9,1,1, 3.076, 10533.847, 275.278, 52705.458 21/12/16,16:09:10,13,08,1, 11.9,1,1, 3.076, 10533.826, 275.276, 52705.454 21/12/16,16:09:10,14,08,1, 11.9,1,1, 3.076, 10533.852, 275.276, 52705.496 21/12/16,16:09:10,15,08,1, 11.9,1,1, 3.076, 10533.828, 275.294, 52705.496 21/12/16,16:09:10,16,08,1, 11.9,1,1, 3.076, 10533.835, 275.292, 52705.525 21/12/16,16:09:10,17,08,1, 11.9,1,1, 3.076, 10533.830, 275.276, 52705.513 21/12/16,16:09:10,18,08,1, 11.9,1,1, 3.076, 10533.826, 275.315, 52705.513 21/12/16,16:09:10,19,08,1, 11.9,1,1, 3.076, 10533.797, 275.298, 52705.515 21/12/16,16:09:11,00,07,1, 11.9,1,1, 3.075, 10533.794, 275.298, 52705.515 21/12/16,16:09:11,01,07,1, 11.9,1,1, 3.075, 10533.825, 275.306, 52705.490 21/12/16,16:09:11,02,07,1, 11.9,1,1, 3.075, 10533.825, 275.300, 52705.492 21/12/16,16:09:11,03,07,1, 11.9,1,1, 3.075, 10533.833, 275.307, 52705.514 21/12/16,16:09:11,04,07,1, 11.9,1,1, 3.075, 10533.812, 275.281, 52705.517 21/12/16,16:09:11,05,07,1, 11.9,1,1, 3.075, 10533.803, 275.289, 52705.528 21/12/16,16:09:11,06,07,1, 11.9,1,1, 3.075, 10533.813, 275.301, 52705.527 21/12/16,16:09:11,07,07,1, 11.9,1,1, 3.075, 10533.815, 275.327, 52705.792 21/12/16,16:09:11,08,07,1, 11.9,1,1, 3.075, 10533.827, 275.313, 52705.433 21/12/16,16:09:11,09,07,1, 11.9,1,1, 3.075, 10533.796, 275.305, 52705.436 21/12/16,16:09:11,10,07,1, 11.9,1,1, 3.075, 10533.802, 275.301, 52705.448 21/12/16,16:09:11,11,07,1, 11.9,1,1, 3.075, 10533.803, 275.303, 52705.480 21/12/16,16:09:11,12,07,1, 11.9,1,1, 3.075, 10533.815, 275.327, 52705.500 21/12/16,16:09:11,13,07,1, 11.9,1,1, 3.075, 10533.791, 275.326, 52705.472 21/12/16,16:09:11,14,07,1, 11.9,1,1, 3.075, 10533.789, 275.306, 52705.492 21/12/16,16:09:11,15,07,1, 11.9,1,1, 3.075, 10533.798, 275.338, 52705.478 21/12/16,16:09:11,16,07,1, 11.9,1,1, 3.075, 10533.806, 275.328, 52705.475 21/12/16,16:09:11,17,07,1, 11.9,1,1, 3.075, 10533.809, 275.332, 52705.483 21/12/16,16:09:11,18,07,1, 11.9,1,1, 3.075, 10533.791, 275.322, 52705.477 21/12/16,16:09:11,19,07,1, 11.9,1,1, 3.075, 10533.797, 275.336, 52705.485 21/12/16,16:09:12,00,08,1, 11.9,1,1, 3.074, 10533.794, 275.336, 52705.485 21/12/16,16:09:12,01,08,1, 11.9,1,1, 3.074, 10533.787, 275.317, 52705.504 21/12/16,16:09:12,02,08,1, 11.9,1,1, 3.074, 10533.763, 275.346, 52705.507 21/12/16,16:09:12,03,08,1, 11.9,1,1, 3.074, 10533.800, 275.328, 52705.473 21/12/16,16:09:12,04,08,1, 11.9,1,1, 3.074, 10533.799, 275.316, 52705.494 21/12/16,16:09:12,05,08,1, 11.9,1,1, 3.074, 10533.775, 275.321, 52705.482 21/12/16,16:09:12,06,08,1, 11.9,1,1, 3.074, 10533.787, 275.325, 52705.501 21/12/16,16:09:12,07,08,1, 11.9,1,1, 3.074, 10533.772, 275.325, 52705.511 21/12/16,16:09:12,08,08,1, 11.9,1,1, 3.074, 10533.757, 275.332, 52705.514 21/12/16,16:09:12,09,08,1, 11.9,1,1, 3.074, 10533.758, 275.342, 52705.534 21/12/16,16:09:12,10,08,1, 11.9,1,1, 3.074, 10533.771, 275.360, 52705.535 21/12/16,16:09:12,11,08,1, 11.9,1,1, 3.074, 10533.749, 275.341, 52705.533 21/12/16,16:09:12,12,08,1, 11.9,1,1, 3.074, 10533.801, 275.331, 52705.510 21/12/16,16:09:12,13,08,1, 11.9,1,1, 3.074, 10533.755, 275.325, 52705.527 21/12/16,16:09:12,14,08,1, 11.9,1,1, 3.074, 10533.775, 275.342, 52705.526 21/12/16,16:09:12,15,08,1, 11.9,1,1, 3.074, 10533.737, 275.341, 52705.529 21/12/16,16:09:12,16,08,1, 11.9,1,1, 3.074, 10533.754, 275.357, 52705.516 21/12/16,16:09:12,17,08,1, 11.9,1,1, 3.074, 10533.750, 275.367, 52705.528 21/12/16,16:09:12,18,08,1, 11.9,1,1, 3.074, 10533.755, 275.356, 52705.540 21/12/16,16:09:12,19,08,1, 11.9,1,1, 3.074, 10533.758, 275.348, 52705.524 21/12/16,16:09:13,00,08,1, 11.9,1,1, 3.074, 10533.752, 275.348, 52705.524 21/12/16,16:09:13,01,08,1, 11.9,1,1, 3.074, 10533.760, 275.352, 52705.550 21/12/16,16:09:13,02,08,1, 11.9,1,1, 3.074, 10533.756, 275.359, 52705.522 21/12/16,16:09:13,03,08,1, 11.9,1,1, 3.074, 10533.744, 275.353, 52705.520 21/12/16,16:09:13,04,08,1, 11.9,1,1, 3.074, 10533.751, 275.375, 52705.551 21/12/16,16:09:13,05,08,1, 11.9,1,1, 3.074, 10533.740, 275.351, 52705.533 21/12/16,16:09:13,06,08,1, 11.9,1,1, 3.074, 10533.765, 275.382, 52705.557 21/12/16,16:09:13,07,08,1, 11.9,1,1, 3.074, 10533.759, 275.393, 52705.561 21/12/16,16:09:13,08,08,1, 11.9,1,1, 3.074, 10533.732, 275.394, 52705.571 21/12/16,16:09:13,09,08,1, 11.9,1,1, 3.074, 10533.739, 275.389, 52705.564 21/12/16,16:09:13,10,08,1, 11.9,1,1, 3.074, 10533.740, 275.371, 52705.514 21/12/16,16:09:13,11,08,1, 11.9,1,1, 3.074, 10533.733, 275.380, 52705.529 21/12/16,16:09:13,12,08,1, 11.9,1,1, 3.074, 10533.720, 275.359, 52705.551 21/12/16,16:09:13,13,08,1, 11.9,1,1, 3.074, 10533.740, 275.368, 52705.546 21/12/16,16:09:13,14,08,1, 11.9,1,1, 3.074, 10533.725, 275.386, 52705.535 21/12/16,16:09:13,15,08,1, 11.9,1,1, 3.074, 10533.707, 275.367, 52705.502 21/12/16,16:09:13,16,08,1, 11.9,1,1, 3.074, 10533.742, 275.391, 52705.525 21/12/16,16:09:13,17,08,1, 11.9,1,1, 3.074, 10533.724, 275.421, 52705.494 21/12/16,16:09:13,18,08,1, 11.9,1,1, 3.074, 10533.709, 275.395, 52705.524 21/12/16,16:09:13,19,08,1, 11.9,1,1, 3.074, 10533.713, 275.399, 52705.544 21/12/16,16:09:14,00,08,1, 11.9,1,1, 3.078, 10533.711, 275.399, 52705.544 21/12/16,16:09:14,01,08,1, 11.9,1,1, 3.078, 10533.722, 275.370, 52705.523 21/12/16,16:09:14,02,08,1, 11.9,1,1, 3.078, 10533.716, 275.379, 52705.574 21/12/16,16:09:14,03,08,1, 11.9,1,1, 3.078, 10533.688, 275.378, 52705.555 21/12/16,16:09:14,04,08,1, 11.9,1,1, 3.078, 10533.717, 275.405, 52705.532 21/12/16,16:09:14,05,08,1, 11.9,1,1, 3.078, 10533.714, 275.398, 52705.584 21/12/16,16:09:14,06,08,1, 11.9,1,1, 3.078, 10533.702, 275.387, 52705.559 21/12/16,16:09:14,07,08,1, 11.9,1,1, 3.078, 10533.712, 275.378, 52705.531 21/12/16,16:09:14,08,08,1, 11.9,1,1, 3.078, 10533.706, 275.405, 52705.561 21/12/16,16:09:14,09,08,1, 11.9,1,1, 3.078, 10533.703, 275.394, 52705.537 21/12/16,16:09:14,10,08,1, 11.9,1,1, 3.078, 10533.694, 275.407, 52705.565 21/12/16,16:09:14,11,08,1, 11.9,1,1, 3.078, 10533.687, 275.389, 52705.530 21/12/16,16:09:14,12,08,1, 11.9,1,1, 3.078, 10533.684, 275.395, 52705.549 21/12/16,16:09:14,13,08,1, 11.9,1,1, 3.078, 10533.681, 275.415, 52705.565 21/12/16,16:09:14,14,08,1, 11.9,1,1, 3.078, 10533.693, 275.407, 52705.556 21/12/16,16:09:14,15,08,1, 11.9,1,1, 3.078, 10533.681, 275.431, 52705.563 21/12/16,16:09:14,16,08,1, 11.9,1,1, 3.078, 10533.677, 275.417, 52705.556 21/12/16,16:09:14,17,08,1, 11.9,1,1, 3.078, 10533.662, 275.428, 52705.577 21/12/16,16:09:14,18,08,1, 11.9,1,1, 3.078, 10533.670, 275.438, 52705.562 21/12/16,16:09:14,19,08,1, 11.9,1,1, 3.078, 10533.668, 275.400, 52705.536 21/12/16,16:09:15,00,08,1, 11.9,1,1, 3.073, 10533.661, 275.400, 52705.536 21/12/16,16:09:15,01,08,1, 11.9,1,1, 3.073, 10533.666, 275.448, 52705.560 21/12/16,16:09:15,02,08,1, 11.9,1,1, 3.073, 10533.653, 275.457, 52705.534 21/12/16,16:09:15,03,08,1, 11.9,1,1, 3.073, 10533.643, 275.415, 52705.536 21/12/16,16:09:15,04,08,1, 11.9,1,1, 3.073, 10533.673, 275.439, 52705.590 21/12/16,16:09:15,05,08,1, 11.9,1,1, 3.073, 10533.639, 275.431, 52705.549 21/12/16,16:09:15,06,08,1, 11.9,1,1, 3.073, 10533.635, 275.455, 52705.561 21/12/16,16:09:15,07,08,1, 11.9,1,1, 3.073, 10533.645, 275.423, 52705.575 21/12/16,16:09:15,08,08,1, 11.9,1,1, 3.073, 10533.646, 275.442, 52705.548 21/12/16,16:09:15,09,08,1, 11.9,1,1, 3.073, 10533.650, 275.440, 52705.465 21/12/16,16:09:15,10,08,1, 11.9,1,1, 3.073, 10533.659, 275.459, 52705.629 21/12/16,16:09:15,11,08,1, 11.9,1,1, 3.073, 10533.648, 275.437, 52705.599 21/12/16,16:09:15,12,08,1, 11.9,1,1, 3.073, 10533.665, 275.438, 52705.635 21/12/16,16:09:15,13,08,1, 11.9,1,1, 3.073, 10533.643, 275.423, 52705.554 21/12/16,16:09:15,14,08,1, 11.9,1,1, 3.073, 10533.618, 275.451, 52705.534 21/12/16,16:09:15,15,08,1, 11.9,1,1, 3.073, 10533.653, 275.452, 52705.567 21/12/16,16:09:15,16,08,1, 11.9,1,1, 3.073, 10533.630, 275.462, 52705.579 21/12/16,16:09:15,17,08,1, 11.9,1,1, 3.073, 10533.614, 275.489, 52705.630 21/12/16,16:09:15,18,08,1, 11.9,1,1, 3.073, 10533.627, 275.434, 52705.568 21/12/16,16:09:15,19,08,1, 11.9,1,1, 3.073, 10533.608, 275.453, 52705.568 21/12/16,16:09:16,00,08,1, 11.8,1,1, 3.073, 10533.602, 275.453, 52705.568 21/12/16,16:09:16,01,08,1, 11.8,1,1, 3.073, 10533.619, 275.448, 52705.565 21/12/16,16:09:16,02,08,1, 11.8,1,1, 3.073, 10533.634, 275.468, 52705.579 21/12/16,16:09:16,03,08,1, 11.8,1,1, 3.073, 10533.608, 275.439, 52705.583 21/12/16,16:09:16,04,08,1, 11.8,1,1, 3.073, 10533.601, 275.456, 52705.592 21/12/16,16:09:16,05,08,1, 11.8,1,1, 3.073, 10533.624, 275.468, 52705.593 21/12/16,16:09:16,06,08,1, 11.8,1,1, 3.073, 10533.611, 275.469, 52705.606 21/12/16,16:09:16,07,08,1, 11.8,1,1, 3.073, 10533.600, 275.485, 52705.599 21/12/16,16:09:16,08,08,1, 11.8,1,1, 3.073, 10533.603, 275.470, 52705.606 21/12/16,16:09:16,09,08,1, 11.8,1,1, 3.073, 10533.622, 275.467, 52705.307 21/12/16,16:09:16,10,08,1, 11.8,1,1, 3.073, 10533.591, 275.482, 52705.519 21/12/16,16:09:16,11,08,1, 11.8,1,1, 3.073, 10533.580, 275.498, 52705.623 21/12/16,16:09:16,12,08,1, 11.8,1,1, 3.073, 10533.589, 275.490, 52705.563 21/12/16,16:09:16,13,08,1, 11.8,1,1, 3.073, 10533.593, 275.483, 52705.570 21/12/16,16:09:16,14,08,1, 11.8,1,1, 3.073, 10533.587, 275.470, 52705.604 21/12/16,16:09:16,15,08,1, 11.8,1,1, 3.073, 10533.586, 275.479, 52705.590 21/12/16,16:09:16,16,08,1, 11.8,1,1, 3.073, 10533.573, 275.516, 52705.561 21/12/16,16:09:16,17,08,1, 11.8,1,1, 3.073, 10533.585, 275.473, 52705.589 21/12/16,16:09:16,18,08,1, 11.8,1,1, 3.073, 10533.574, 275.515, 52705.598 21/12/16,16:09:16,19,08,1, 11.8,1,1, 3.073, 10533.569, 275.493, 52705.619 21/12/16,16:09:17,00,08,1, 11.9,1,1, 3.072, 10533.569, 275.493, 52705.619 21/12/16,16:09:17,01,08,1, 11.9,1,1, 3.072, 10533.580, 275.494, 52705.598 21/12/16,16:09:17,02,08,1, 11.9,1,1, 3.072, 10533.567, 275.491, 52705.579 21/12/16,16:09:17,03,08,1, 11.9,1,1, 3.072, 10533.576, 275.478, 52705.595 21/12/16,16:09:17,04,08,1, 11.9,1,1, 3.072, 10533.568, 275.516, 52705.605 21/12/16,16:09:17,05,08,1, 11.9,1,1, 3.072, 10533.578, 275.509, 52705.569 21/12/16,16:09:17,06,08,1, 11.9,1,1, 3.072, 10533.575, 275.509, 52705.612 21/12/16,16:09:17,07,08,1, 11.9,1,1, 3.072, 10533.563, 275.514, 52705.595 21/12/16,16:09:17,08,08,1, 11.9,1,1, 3.072, 10533.571, 275.515, 52705.608 21/12/16,16:09:17,09,08,1, 11.9,1,1, 3.072, 10533.554, 275.532, 52705.574 21/12/16,16:09:17,10,08,1, 11.9,1,1, 3.072, 10533.544, 275.535, 52705.602 21/12/16,16:09:17,11,08,1, 11.9,1,1, 3.072, 10533.553, 275.519, 52705.610 21/12/16,16:09:17,12,08,1, 11.9,1,1, 3.072, 10533.564, 275.518, 52705.592 21/12/16,16:09:17,13,08,1, 11.9,1,1, 3.072, 10533.552, 275.529, 52705.594 21/12/16,16:09:17,14,08,1, 11.9,1,1, 3.072, 10533.538, 275.516, 52705.601 21/12/16,16:09:17,15,08,1, 11.9,1,1, 3.072, 10533.521, 275.546, 52705.602 21/12/16,16:09:17,16,08,1, 11.9,1,1, 3.072, 10533.539, 275.524, 52705.617 21/12/16,16:09:17,17,08,1, 11.9,1,1, 3.072, 10533.531, 275.524, 52705.576 21/12/16,16:09:17,18,08,1, 11.9,1,1, 3.072, 10533.523, 275.543, 52705.580 21/12/16,16:09:17,19,08,1, 11.9,1,1, 3.072, 10533.528, 275.548, 52705.592 21/12/16,16:09:18,00,08,1, 11.9,1,1, 3.072, 10533.527, 275.548, 52705.592 21/12/16,16:09:18,01,08,1, 11.9,1,1, 3.072, 10533.525, 275.540, 52705.621 21/12/16,16:09:18,02,08,1, 11.9,1,1, 3.072, 10533.512, 275.542, 52705.646 21/12/16,16:09:18,03,08,1, 11.9,1,1, 3.072, 10533.500, 275.551, 52705.615 21/12/16,16:09:18,04,08,1, 11.9,1,1, 3.072, 10533.505, 275.560, 52705.637 21/12/16,16:09:18,05,08,1, 11.9,1,1, 3.072, 10533.514, 275.569, 52705.620 21/12/16,16:09:18,06,08,1, 11.9,1,1, 3.072, 10533.494, 275.554, 52705.643 21/12/16,16:09:18,07,08,1, 11.9,1,1, 3.072, 10533.505, 275.557, 52705.612 21/12/16,16:09:18,08,08,1, 11.9,1,1, 3.072, 10533.510, 275.551, 52705.631 21/12/16,16:09:18,09,08,1, 11.9,1,1, 3.072, 10533.489, 275.565, 52705.595 21/12/16,16:09:18,10,08,1, 11.9,1,1, 3.072, 10533.497, 275.564, 52705.639 21/12/16,16:09:18,11,08,1, 11.9,1,1, 3.072, 10533.487, 275.571, 52705.668 21/12/16,16:09:18,12,08,1, 11.9,1,1, 3.072, 10533.471, 275.568, 52705.631 21/12/16,16:09:18,13,08,1, 11.9,1,1, 3.072, 10533.480, 275.576, 52705.621 21/12/16,16:09:18,14,08,1, 11.9,1,1, 3.072, 10533.491, 275.575, 52705.642 21/12/16,16:09:18,15,08,1, 11.9,1,1, 3.072, 10533.480, 275.582, 52705.662 21/12/16,16:09:18,16,08,1, 11.9,1,1, 3.072, 10533.492, 275.561, 52705.644 21/12/16,16:09:18,17,08,1, 11.9,1,1, 3.072, 10533.471, 275.597, 52705.677 21/12/16,16:09:18,18,08,1, 11.9,1,1, 3.072, 10533.479, 275.568, 52705.659 21/12/16,16:09:18,19,08,1, 11.9,1,1, 3.072, 10533.462, 275.587, 52705.657 21/12/16,16:09:19,00,09,1, 11.9,1,1, 3.073, 10533.460, 275.587, 52705.657 21/12/16,16:09:19,01,09,1, 11.9,1,1, 3.073, 10533.479, 275.598, 52705.641 21/12/16,16:09:19,02,09,1, 11.9,1,1, 3.073, 10533.447, 275.595, 52705.650 21/12/16,16:09:19,03,09,1, 11.9,1,1, 3.073, 10533.451, 275.605, 52705.652 21/12/16,16:09:19,04,09,1, 11.9,1,1, 3.073, 10533.444, 275.614, 52705.628 21/12/16,16:09:19,05,09,1, 11.9,1,1, 3.073, 10533.432, 275.611, 52705.629 21/12/16,16:09:19,06,09,1, 11.9,1,1, 3.073, 10533.434, 275.619, 52705.658 21/12/16,16:09:19,07,09,1, 11.9,1,1, 3.073, 10533.445, 275.609, 52705.657 21/12/16,16:09:19,08,09,1, 11.9,1,1, 3.073, 10533.435, 275.618, 52705.657 21/12/16,16:09:19,09,09,1, 11.9,1,1, 3.073, 10533.423, 275.594, 52705.672 21/12/16,16:09:19,10,09,1, 11.9,1,1, 3.073, 10533.414, 275.608, 52705.622 21/12/16,16:09:19,11,09,1, 11.9,1,1, 3.073, 10533.421, 275.628, 52705.622 21/12/16,16:09:19,12,09,1, 11.9,1,1, 3.073, 10533.404, 275.620, 52705.619 21/12/16,16:09:19,13,09,1, 11.9,1,1, 3.073, 10533.416, 275.627, 52705.674 21/12/16,16:09:19,14,09,1, 11.9,1,1, 3.073, 10533.393, 275.645, 52705.636 21/12/16,16:09:19,15,09,1, 11.9,1,1, 3.073, 10533.430, 275.635, 52705.763 21/12/16,16:09:19,16,09,1, 11.9,1,1, 3.073, 10533.393, 275.604, 52705.558 21/12/16,16:09:19,17,09,1, 11.9,1,1, 3.073, 10533.382, 275.631, 52705.653 21/12/16,16:09:19,18,09,1, 11.9,1,1, 3.073, 10533.370, 275.626, 52705.673 21/12/16,16:09:19,19,09,1, 11.9,1,1, 3.073, 10533.372, 275.656, 52705.680 21/12/16,16:09:20,00,09,1, 11.9,1,1, 3.076, 10533.369, 275.656, 52705.680 21/12/16,16:09:20,01,09,1, 11.9,1,1, 3.076, 10533.394, 275.667, 52705.654 21/12/16,16:09:20,02,09,1, 11.9,1,1, 3.076, 10533.403, 275.648, 52705.687 21/12/16,16:09:20,03,09,1, 11.9,1,1, 3.076, 10533.385, 275.662, 52705.660 21/12/16,16:09:20,04,09,1, 11.9,1,1, 3.076, 10533.351, 275.646, 52705.654 21/12/16,16:09:20,05,09,1, 11.9,1,1, 3.076, 10533.360, 275.666, 52705.660 21/12/16,16:09:20,06,09,1, 11.9,1,1, 3.076, 10533.367, 275.668, 52705.675 21/12/16,16:09:20,07,09,1, 11.9,1,1, 3.076, 10533.367, 275.674, 52705.659 21/12/16,16:09:20,08,09,1, 11.9,1,1, 3.076, 10533.354, 275.646, 52705.642 21/12/16,16:09:20,09,09,1, 11.9,1,1, 3.076, 10533.333, 275.665, 52705.609 21/12/16,16:09:20,10,09,1, 11.9,1,1, 3.076, 10533.389, 275.684, 52705.553 21/12/16,16:09:20,11,09,1, 11.9,1,1, 3.076, 10533.298, 275.677, 52705.688 21/12/16,16:09:20,12,09,1, 11.9,1,1, 3.076, 10533.338, 275.690, 52705.699 21/12/16,16:09:20,13,09,1, 11.9,1,1, 3.076, 10533.352, 275.704, 52705.690 21/12/16,16:09:20,14,09,1, 11.9,1,1, 3.076, 10533.357, 275.695, 52705.666 21/12/16,16:09:20,15,09,1, 11.9,1,1, 3.076, 10533.312, 275.687, 52705.664 21/12/16,16:09:20,16,09,1, 11.9,1,1, 3.076, 10533.336, 275.682, 52705.669 21/12/16,16:09:20,17,09,1, 11.9,1,1, 3.076, 10533.333, 275.706, 52705.708 21/12/16,16:09:20,18,09,1, 11.9,1,1, 3.076, 10533.347, 275.674, 52705.663 21/12/16,16:09:20,19,09,1, 11.9,1,1, 3.076, 10533.305, 275.692, 52705.665 21/12/16,16:09:21,00,08,1, 11.9,1,1, 3.076, 10533.302, 275.692, 52705.665 21/12/16,16:09:21,01,08,1, 11.9,1,1, 3.076, 10533.323, 275.705, 52705.709 21/12/16,16:09:21,02,08,1, 11.9,1,1, 3.076, 10533.344, 275.712, 52705.725 21/12/16,16:09:21,03,08,1, 11.9,1,1, 3.076, 10533.316, 275.684, 52705.698 21/12/16,16:09:21,04,08,1, 11.9,1,1, 3.076, 10533.311, 275.709, 52705.677 21/12/16,16:09:21,05,08,1, 11.9,1,1, 3.076, 10533.292, 275.706, 52705.649 21/12/16,16:09:21,06,08,1, 11.9,1,1, 3.076, 10533.273, 275.730, 52705.636 21/12/16,16:09:21,07,08,1, 11.9,1,1, 3.076, 10533.268, 275.729, 52705.803 21/12/16,16:09:21,08,08,1, 11.9,1,1, 3.076, 10533.299, 275.715, 52705.683 21/12/16,16:09:21,09,08,1, 11.9,1,1, 3.076, 10533.303, 275.742, 52705.659 21/12/16,16:09:21,10,08,1, 11.9,1,1, 3.076, 10533.292, 275.726, 52705.704 21/12/16,16:09:21,11,08,1, 11.9,1,1, 3.076, 10533.310, 275.736, 52705.672 21/12/16,16:09:21,12,08,1, 11.9,1,1, 3.076, 10533.297, 275.714, 52705.660 21/12/16,16:09:21,13,08,1, 11.9,1,1, 3.076, 10533.263, 275.723, 52705.640 21/12/16,16:09:21,14,08,1, 11.9,1,1, 3.076, 10533.272, 275.741, 52705.675 21/12/16,16:09:21,15,08,1, 11.9,1,1, 3.076, 10533.285, 275.732, 52705.711 21/12/16,16:09:21,16,08,1, 11.9,1,1, 3.076, 10533.278, 275.736, 52705.707 21/12/16,16:09:21,17,08,1, 11.9,1,1, 3.076, 10533.290, 275.725, 52705.704 21/12/16,16:09:21,18,08,1, 11.9,1,1, 3.076, 10533.256, 275.734, 52705.678 21/12/16,16:09:21,19,08,1, 11.9,1,1, 3.076, 10533.249, 275.729, 52705.689 21/12/16,16:09:22,00,07,1, 11.9,1,1, 3.074, 10533.243, 275.729, 52705.689 21/12/16,16:09:22,01,07,1, 11.9,1,1, 3.074, 10533.269, 275.749, 52705.735 21/12/16,16:09:22,02,07,1, 11.9,1,1, 3.074, 10533.263, 275.744, 52705.734 21/12/16,16:09:22,03,07,1, 11.9,1,1, 3.074, 10533.246, 275.761, 52705.679 21/12/16,16:09:22,04,07,1, 11.9,1,1, 3.074, 10533.240, 275.763, 52705.733 21/12/16,16:09:22,05,07,1, 11.9,1,1, 3.074, 10533.258, 275.728, 52705.713 21/12/16,16:09:22,06,07,1, 11.9,1,1, 3.074, 10533.232, 275.786, 52705.702 21/12/16,16:09:22,07,07,1, 11.9,1,1, 3.074, 10533.232, 275.786, 52705.679 21/12/16,16:09:22,08,07,1, 11.9,1,1, 3.074, 10533.240, 275.777, 52705.718 21/12/16,16:09:22,09,07,1, 11.9,1,1, 3.074, 10533.244, 275.791, 52705.704 21/12/16,16:09:22,10,07,1, 11.9,1,1, 3.074, 10533.230, 275.756, 52705.723 21/12/16,16:09:22,11,07,1, 11.9,1,1, 3.074, 10533.222, 275.806, 52705.747 21/12/16,16:09:22,12,07,1, 11.9,1,1, 3.074, 10533.262, 275.775, 52705.708 21/12/16,16:09:22,13,07,1, 11.9,1,1, 3.074, 10533.226, 275.787, 52705.715 21/12/16,16:09:22,14,07,1, 11.9,1,1, 3.074, 10533.190, 275.794, 52705.712 21/12/16,16:09:22,15,07,1, 11.9,1,1, 3.074, 10533.238, 275.797, 52705.678 21/12/16,16:09:22,16,07,1, 11.9,1,1, 3.074, 10533.218, 275.800, 52705.698 21/12/16,16:09:22,17,07,1, 11.9,1,1, 3.074, 10533.231, 275.788, 52705.682 21/12/16,16:09:22,18,07,1, 11.9,1,1, 3.074, 10533.199, 275.795, 52705.685 21/12/16,16:09:22,19,07,1, 11.9,1,1, 3.074, 10533.208, 275.840, 52705.966 21/12/16,16:09:23,00,08,1, 11.8,1,1, 3.076, 10533.202, 275.840, 52705.966 21/12/16,16:09:23,01,08,1, 11.8,1,1, 3.076, 10533.228, 275.790, 52705.741 21/12/16,16:09:23,02,08,1, 11.8,1,1, 3.076, 10533.204, 275.783, 52705.732 21/12/16,16:09:23,03,08,1, 11.8,1,1, 3.076, 10533.205, 275.801, 52705.737 21/12/16,16:09:23,04,08,1, 11.8,1,1, 3.076, 10533.204, 275.823, 52705.705 21/12/16,16:09:23,05,08,1, 11.8,1,1, 3.076, 10533.186, 275.813, 52705.682 21/12/16,16:09:23,06,08,1, 11.8,1,1, 3.076, 10533.207, 275.819, 52705.559 21/12/16,16:09:23,07,08,1, 11.8,1,1, 3.076, 10533.215, 275.811, 52705.771 21/12/16,16:09:23,08,08,1, 11.8,1,1, 3.076, 10533.204, 275.825, 52705.748 21/12/16,16:09:23,09,08,1, 11.8,1,1, 3.076, 10533.207, 275.830, 52705.741 21/12/16,16:09:23,10,08,1, 11.8,1,1, 3.076, 10533.196, 275.835, 52705.700 21/12/16,16:09:23,11,08,1, 11.8,1,1, 3.076, 10533.185, 275.819, 52705.738 21/12/16,16:09:23,12,08,1, 11.8,1,1, 3.076, 10533.177, 275.832, 52705.701 21/12/16,16:09:23,13,08,1, 11.8,1,1, 3.076, 10533.180, 275.864, 52705.734 21/12/16,16:09:23,14,08,1, 11.8,1,1, 3.076, 10533.178, 275.835, 52705.720 21/12/16,16:09:23,15,08,1, 11.8,1,1, 3.076, 10533.172, 275.818, 52705.699 21/12/16,16:09:23,16,08,1, 11.8,1,1, 3.076, 10533.167, 275.820, 52705.709 21/12/16,16:09:23,17,08,1, 11.8,1,1, 3.076, 10533.170, 275.844, 52705.718 21/12/16,16:09:23,18,08,1, 11.8,1,1, 3.076, 10533.177, 275.851, 52705.732 21/12/16,16:09:23,19,08,1, 11.8,1,1, 3.076, 10533.175, 275.815, 52705.729 21/12/16,16:09:24,00,06,1, 11.9,1,1, 3.075, 10533.168, 275.815, 52705.729 21/12/16,16:09:24,01,06,1, 11.9,1,1, 3.075, 10533.154, 275.825, 52705.736 21/12/16,16:09:24,02,06,1, 11.9,1,1, 3.075, 10533.157, 275.846, 52705.740 21/12/16,16:09:24,03,06,1, 11.9,1,1, 3.075, 10533.155, 275.852, 52705.748 21/12/16,16:09:24,04,06,1, 11.9,1,1, 3.075, 10533.143, 275.844, 52705.699 21/12/16,16:09:24,05,06,1, 11.9,1,1, 3.075, 10533.145, 275.839, 52705.718 21/12/16,16:09:24,06,06,1, 11.9,1,1, 3.075, 10533.164, 275.833, 52705.797 21/12/16,16:09:24,07,06,1, 11.9,1,1, 3.075, 10533.160, 275.855, 52705.742 21/12/16,16:09:24,08,06,1, 11.9,1,1, 3.075, 10533.137, 275.856, 52705.738 21/12/16,16:09:24,09,06,1, 11.9,1,1, 3.075, 10533.165, 275.815, 52705.501 21/12/16,16:09:24,10,06,1, 11.9,1,1, 3.075, 10533.122, 275.873, 52705.699 21/12/16,16:09:24,11,06,1, 11.9,1,1, 3.075, 10533.106, 275.869, 52705.927 21/12/16,16:09:24,12,06,1, 11.9,1,1, 3.075, 10533.137, 275.867, 52705.759 21/12/16,16:09:24,13,06,1, 11.9,1,1, 3.075, 10533.129, 275.859, 52705.733 21/12/16,16:09:24,14,06,1, 11.9,1,1, 3.075, 10533.169, 275.898, 52705.737 21/12/16,16:09:24,15,06,1, 11.9,1,1, 3.075, 10533.134, 275.855, 52705.734 21/12/16,16:09:24,16,06,1, 11.9,1,1, 3.075, 10533.140, 275.865, 52705.742 21/12/16,16:09:24,17,06,1, 11.9,1,1, 3.075, 10533.128, 275.862, 52705.782 21/12/16,16:09:24,18,06,1, 11.9,1,1, 3.075, 10533.120, 275.872, 52705.757 21/12/16,16:09:24,19,06,1, 11.9,1,1, 3.075, 10533.138, 275.829, 52705.738 21/12/16,16:09:25,00,06,1, 11.9,1,1, 3.076, 10533.135, 275.829, 52705.738 21/12/16,16:09:25,01,06,1, 11.9,1,1, 3.076, 10533.135, 275.855, 52705.666 21/12/16,16:09:25,02,06,1, 11.9,1,1, 3.076, 10533.122, 275.832, 52705.680 21/12/16,16:09:25,03,06,1, 11.9,1,1, 3.076, 10533.114, 275.843, 52705.781 21/12/16,16:09:25,04,06,1, 11.9,1,1, 3.076, 10533.103, 275.853, 52705.763 21/12/16,16:09:25,05,06,1, 11.9,1,1, 3.076, 10533.123, 275.872, 52705.715 21/12/16,16:09:25,06,06,1, 11.9,1,1, 3.076, 10533.123, 275.881, 52705.734 21/12/16,16:09:25,07,06,1, 11.9,1,1, 3.076, 10533.109, 275.866, 52705.740 21/12/16,16:09:25,08,06,1, 11.9,1,1, 3.076, 10533.104, 275.886, 52705.702 21/12/16,16:09:25,09,06,1, 11.9,1,1, 3.076, 10533.119, 275.870, 52705.760 21/12/16,16:09:25,10,06,1, 11.9,1,1, 3.076, 10533.100, 275.887, 52705.740 21/12/16,16:09:25,11,06,1, 11.9,1,1, 3.076, 10533.110, 275.867, 52705.735 21/12/16,16:09:25,12,06,1, 11.9,1,1, 3.076, 10533.126, 275.888, 52705.773 21/12/16,16:09:25,13,06,1, 11.9,1,1, 3.076, 10533.094, 275.894, 52705.732 21/12/16,16:09:25,14,06,1, 11.9,1,1, 3.076, 10533.119, 275.905, 52705.737 21/12/16,16:09:25,15,06,1, 11.9,1,1, 3.076, 10533.099, 275.900, 52705.736 21/12/16,16:09:25,16,06,1, 11.9,1,1, 3.076, 10533.102, 275.873, 52705.723 21/12/16,16:09:25,17,06,1, 11.9,1,1, 3.076, 10533.079, 275.877, 52705.743 21/12/16,16:09:25,18,06,1, 11.9,1,1, 3.076, 10533.114, 275.893, 52705.750 21/12/16,16:09:25,19,06,1, 11.9,1,1, 3.076, 10533.117, 275.895, 52705.722 21/12/16,16:09:26,00,06,1, 11.9,1,1, 3.076, 10533.110, 275.895, 52705.722 21/12/16,16:09:26,01,06,1, 11.9,1,1, 3.076, 10533.124, 275.898, 52705.760 21/12/16,16:09:26,02,06,1, 11.9,1,1, 3.076, 10533.105, 275.883, 52705.734 21/12/16,16:09:26,03,06,1, 11.9,1,1, 3.076, 10533.099, 275.901, 52705.741 21/12/16,16:09:26,04,06,1, 11.9,1,1, 3.076, 10533.104, 275.898, 52705.750 21/12/16,16:09:26,05,06,1, 11.9,1,1, 3.076, 10533.090, 275.880, 52705.775 21/12/16,16:09:26,06,06,1, 11.9,1,1, 3.076, 10533.094, 275.887, 52705.750 21/12/16,16:09:26,07,06,1, 11.9,1,1, 3.076, 10533.062, 275.899, 52705.783 21/12/16,16:09:26,08,06,1, 11.9,1,1, 3.076, 10533.082, 275.919, 52705.769 21/12/16,16:09:26,09,06,1, 11.9,1,1, 3.076, 10533.088, 275.935, 52705.747 21/12/16,16:09:26,10,06,1, 11.9,1,1, 3.076, 10533.088, 275.905, 52705.739 21/12/16,16:09:26,11,06,1, 11.9,1,1, 3.076, 10533.074, 275.895, 52705.750 21/12/16,16:09:26,12,06,1, 11.9,1,1, 3.076, 10533.090, 275.920, 52705.735 21/12/16,16:09:26,13,06,1, 11.9,1,1, 3.076, 10533.087, 275.916, 52705.782 21/12/16,16:09:26,14,06,1, 11.9,1,1, 3.076, 10533.088, 275.892, 52705.731 21/12/16,16:09:26,15,06,1, 11.9,1,1, 3.076, 10533.101, 275.933, 52705.835 21/12/16,16:09:26,16,06,1, 11.9,1,1, 3.076, 10533.060, 275.906, 52705.799 21/12/16,16:09:26,17,06,1, 11.9,1,1, 3.076, 10533.081, 275.911, 52705.770 21/12/16,16:09:26,18,06,1, 11.9,1,1, 3.076, 10533.059, 275.912, 52705.889 21/12/16,16:09:26,19,06,1, 11.9,1,1, 3.076, 10533.061, 275.916, 52705.728 21/12/16,16:09:27,00,06,1, 11.9,1,1, 3.076, 10533.060, 275.916, 52705.728 21/12/16,16:09:27,01,06,1, 11.9,1,1, 3.076, 10533.091, 275.894, 52705.735 21/12/16,16:09:27,02,06,1, 11.9,1,1, 3.076, 10533.064, 275.892, 52705.752 21/12/16,16:09:27,03,06,1, 11.9,1,1, 3.076, 10533.081, 275.903, 52705.770 21/12/16,16:09:27,04,06,1, 11.9,1,1, 3.076, 10533.069, 275.941, 52705.777 21/12/16,16:09:27,05,06,1, 11.9,1,1, 3.076, 10533.069, 275.930, 52705.775 21/12/16,16:09:27,06,06,1, 11.9,1,1, 3.076, 10533.091, 275.905, 52705.768 21/12/16,16:09:27,07,06,1, 11.9,1,1, 3.076, 10533.078, 275.917, 52705.748 21/12/16,16:09:27,08,06,1, 11.9,1,1, 3.076, 10533.081, 275.920, 52705.784 21/12/16,16:09:27,09,06,1, 11.9,1,1, 3.076, 10533.085, 275.931, 52705.763 21/12/16,16:09:27,10,06,1, 11.9,1,1, 3.076, 10533.086, 275.907, 52705.756 21/12/16,16:09:27,11,06,1, 11.9,1,1, 3.076, 10533.095, 275.929, 52705.766 21/12/16,16:09:27,12,06,1, 11.9,1,1, 3.076, 10533.049, 275.927, 52705.706 21/12/16,16:09:27,13,06,1, 11.9,1,1, 3.076, 10533.107, 275.915, 52705.691 21/12/16,16:09:27,14,06,1, 11.9,1,1, 3.076, 10533.041, 275.940, 52705.773 21/12/16,16:09:27,15,06,1, 11.9,1,1, 3.076, 10533.067, 275.956, 52705.768 21/12/16,16:09:27,16,06,1, 11.9,1,1, 3.076, 10533.069, 275.934, 52705.792 21/12/16,16:09:27,17,06,1, 11.9,1,1, 3.076, 10533.069, 275.949, 52705.774 21/12/16,16:09:27,18,06,1, 11.9,1,1, 3.076, 10533.076, 275.951, 52705.791 21/12/16,16:09:27,19,06,1, 11.9,1,1, 3.076, 10533.078, 275.928, 52705.802 21/12/16,16:09:28,00,07,1, 11.9,1,1, 3.076, 10533.077, 275.928, 52705.802 21/12/16,16:09:28,01,07,1, 11.9,1,1, 3.076, 10533.062, 275.945, 52705.801 21/12/16,16:09:28,02,07,1, 11.9,1,1, 3.076, 10533.060, 275.925, 52705.785 21/12/16,16:09:28,03,07,1, 11.9,1,1, 3.076, 10533.073, 275.934, 52705.777 21/12/16,16:09:28,04,07,1, 11.9,1,1, 3.076, 10533.096, 275.934, 52705.811 21/12/16,16:09:28,05,07,1, 11.9,1,1, 3.076, 10533.070, 275.940, 52705.790 21/12/16,16:09:28,06,07,1, 11.9,1,1, 3.076, 10533.077, 275.947, 52705.778 21/12/16,16:09:28,07,07,1, 11.9,1,1, 3.076, 10533.093, 275.949, 52705.786 21/12/16,16:09:28,08,07,1, 11.9,1,1, 3.076, 10533.083, 275.970, 52705.787 21/12/16,16:09:28,09,07,1, 11.9,1,1, 3.076, 10533.086, 275.956, 52705.769 21/12/16,16:09:28,10,07,1, 11.9,1,1, 3.076, 10533.073, 275.958, 52705.769 21/12/16,16:09:28,11,07,1, 11.9,1,1, 3.076, 10533.062, 275.927, 52705.798 21/12/16,16:09:28,12,07,1, 11.9,1,1, 3.076, 10533.042, 275.962, 52705.773 21/12/16,16:09:28,13,07,1, 11.9,1,1, 3.076, 10533.079, 275.944, 52705.755 21/12/16,16:09:28,14,07,1, 11.9,1,1, 3.076, 10533.094, 275.943, 52705.740 21/12/16,16:09:28,15,07,1, 11.9,1,1, 3.076, 10533.066, 275.949, 52705.748 21/12/16,16:09:28,16,07,1, 11.9,1,1, 3.076, 10533.084, 275.939, 52705.784 21/12/16,16:09:28,17,07,1, 11.9,1,1, 3.076, 10533.058, 275.955, 52705.779 21/12/16,16:09:28,18,07,1, 11.9,1,1, 3.076, 10533.060, 275.966, 52705.764 21/12/16,16:09:28,19,07,1, 11.9,1,1, 3.076, 10533.064, 275.957, 52705.799 21/12/16,16:09:29,00,06,1, 11.9,1,1, 3.075, 10533.060, 275.957, 52705.799 21/12/16,16:09:29,01,06,1, 11.9,1,1, 3.075, 10533.046, 275.928, 52705.762 21/12/16,16:09:29,02,06,1, 11.9,1,1, 3.075, 10533.059, 275.956, 52705.747 21/12/16,16:09:29,03,06,1, 11.9,1,1, 3.075, 10533.096, 275.945, 52705.748 21/12/16,16:09:29,04,06,1, 11.9,1,1, 3.075, 10533.075, 275.963, 52705.760 21/12/16,16:09:29,05,06,1, 11.9,1,1, 3.075, 10533.067, 275.947, 52705.771 21/12/16,16:09:29,06,06,1, 11.9,1,1, 3.075, 10533.076, 275.944, 52705.772 21/12/16,16:09:29,07,06,1, 11.9,1,1, 3.075, 10533.070, 275.955, 52705.797 21/12/16,16:09:29,08,06,1, 11.9,1,1, 3.075, 10533.068, 275.945, 52705.749 21/12/16,16:09:29,09,06,1, 11.9,1,1, 3.075, 10533.078, 275.959, 52705.737 21/12/16,16:09:29,10,06,1, 11.9,1,1, 3.075, 10533.090, 275.961, 52705.765 21/12/16,16:09:29,11,06,1, 11.9,1,1, 3.075, 10533.075, 275.928, 52705.755 21/12/16,16:09:29,12,06,1, 11.9,1,1, 3.075, 10533.065, 275.934, 52705.784 21/12/16,16:09:29,13,06,1, 11.9,1,1, 3.075, 10533.062, 275.952, 52705.742 21/12/16,16:09:29,14,06,1, 11.9,1,1, 3.075, 10533.091, 275.948, 52705.773 21/12/16,16:09:29,15,06,1, 11.9,1,1, 3.075, 10533.086, 275.939, 52705.763 21/12/16,16:09:29,16,06,1, 11.9,1,1, 3.075, 10533.110, 275.936, 52705.749 21/12/16,16:09:29,17,06,1, 11.9,1,1, 3.075, 10533.092, 275.939, 52705.742 21/12/16,16:09:29,18,06,1, 11.9,1,1, 3.075, 10533.076, 275.952, 52705.710 21/12/16,16:09:29,19,06,1, 11.9,1,1, 3.075, 10533.090, 275.951, 52705.743 21/12/16,16:09:30,00,06,1, 11.9,1,1, 3.073, 10533.085, 275.951, 52705.743 21/12/16,16:09:30,01,06,1, 11.9,1,1, 3.073, 10533.073, 275.941, 52705.760 21/12/16,16:09:30,02,06,1, 11.9,1,1, 3.073, 10533.053, 275.941, 52705.740 21/12/16,16:09:30,03,06,1, 11.9,1,1, 3.073, 10533.030, 275.960, 52705.935 21/12/16,16:09:30,04,06,1, 11.9,1,1, 3.073, 10533.045, 275.935, 52705.789 21/12/16,16:09:30,05,06,1, 11.9,1,1, 3.073, 10533.080, 275.932, 52705.780 21/12/16,16:09:30,06,06,1, 11.9,1,1, 3.073, 10533.052, 275.902, 52705.755 21/12/16,16:09:30,07,06,1, 11.9,1,1, 3.073, 10533.060, 275.917, 52705.754 21/12/16,16:09:30,08,06,1, 11.9,1,1, 3.073, 10533.048, 275.953, 52705.723 21/12/16,16:09:30,09,06,1, 11.9,1,1, 3.073, 10533.097, 275.925, 52705.615 21/12/16,16:09:30,10,06,1, 11.9,1,1, 3.073, 10533.074, 275.936, 52705.726 21/12/16,16:09:30,11,06,1, 11.9,1,1, 3.073, 10533.077, 275.927, 52705.739 21/12/16,16:09:30,12,06,1, 11.9,1,1, 3.073, 10533.077, 275.932, 52705.712 21/12/16,16:09:30,13,06,1, 11.9,1,1, 3.073, 10533.078, 275.929, 52705.714 21/12/16,16:09:30,14,06,1, 11.9,1,1, 3.073, 10533.073, 275.920, 52705.710 21/12/16,16:09:30,15,06,1, 11.9,1,1, 3.073, 10533.059, 275.935, 52705.723 21/12/16,16:09:30,16,06,1, 11.9,1,1, 3.073, 10533.081, 275.924, 52705.676 21/12/16,16:09:30,17,06,1, 11.9,1,1, 3.073, 10533.069, 275.915, 52705.750 21/12/16,16:09:30,18,06,1, 11.9,1,1, 3.073, 10533.080, 275.937, 52705.779 21/12/16,16:09:30,19,06,1, 11.9,1,1, 3.073, 10533.075, 275.893, 52705.738 21/12/16,16:09:31,00,06,1, 11.9,1,1, 3.075, 10533.068, 275.893, 52705.738 21/12/16,16:09:31,01,06,1, 11.9,1,1, 3.075, 10533.070, 275.920, 52705.770 21/12/16,16:09:31,02,06,1, 11.9,1,1, 3.075, 10533.072, 275.945, 52705.754 21/12/16,16:09:31,03,06,1, 11.9,1,1, 3.075, 10533.105, 275.936, 52705.728 21/12/16,16:09:31,04,06,1, 11.9,1,1, 3.075, 10533.081, 275.928, 52705.759 21/12/16,16:09:31,05,06,1, 11.9,1,1, 3.075, 10533.085, 275.936, 52705.714 21/12/16,16:09:31,06,06,1, 11.9,1,1, 3.075, 10533.115, 275.910, 52705.755 21/12/16,16:09:31,07,06,1, 11.9,1,1, 3.075, 10533.097, 275.926, 52705.742 21/12/16,16:09:31,08,06,1, 11.9,1,1, 3.075, 10533.103, 275.930, 52705.762 21/12/16,16:09:31,09,06,1, 11.9,1,1, 3.075, 10533.130, 275.898, 52705.713 21/12/16,16:09:31,10,06,1, 11.9,1,1, 3.075, 10533.128, 275.912, 52705.771 21/12/16,16:09:31,11,06,1, 11.9,1,1, 3.075, 10533.096, 275.911, 52705.752 21/12/16,16:09:31,12,06,1, 11.9,1,1, 3.075, 10533.086, 275.937, 52705.738 21/12/16,16:09:31,13,06,1, 11.9,1,1, 3.075, 10533.095, 275.917, 52705.763 21/12/16,16:09:31,14,06,1, 11.9,1,1, 3.075, 10533.093, 275.936, 52705.787 21/12/16,16:09:31,15,06,1, 11.9,1,1, 3.075, 10533.089, 275.910, 52705.739 21/12/16,16:09:31,16,06,1, 11.9,1,1, 3.075, 10533.081, 275.917, 52705.731 21/12/16,16:09:31,17,06,1, 11.9,1,1, 3.075, 10533.070, 275.905, 52705.740 21/12/16,16:09:31,18,06,1, 11.9,1,1, 3.075, 10533.081, 275.902, 52705.735 21/12/16,16:09:31,19,06,1, 11.9,1,1, 3.075, 10533.089, 275.903, 52705.710 21/12/16,16:09:32,00,06,1, 11.8,1,1, 3.072, 10533.085, 275.903, 52705.710 21/12/16,16:09:32,01,06,1, 11.8,1,1, 3.072, 10533.075, 275.910, 52705.765 21/12/16,16:09:32,02,06,1, 11.8,1,1, 3.072, 10533.096, 275.909, 52705.757 21/12/16,16:09:32,03,06,1, 11.8,1,1, 3.072, 10533.090, 275.915, 52705.748 21/12/16,16:09:32,04,06,1, 11.8,1,1, 3.072, 10533.092, 275.934, 52705.785 21/12/16,16:09:32,05,06,1, 11.8,1,1, 3.072, 10533.098, 275.934, 52705.783 21/12/16,16:09:32,06,06,1, 11.8,1,1, 3.072, 10533.087, 275.934, 52705.770 21/12/16,16:09:32,07,06,1, 11.8,1,1, 3.072, 10533.086, 275.917, 52705.792 21/12/16,16:09:32,08,06,1, 11.8,1,1, 3.072, 10533.076, 275.912, 52705.782 21/12/16,16:09:32,09,06,1, 11.8,1,1, 3.072, 10533.090, 275.923, 52705.777 21/12/16,16:09:32,10,06,1, 11.8,1,1, 3.072, 10533.144, 275.917, 52705.663 21/12/16,16:09:32,11,06,1, 11.8,1,1, 3.072, 10533.120, 275.922, 52705.768 21/12/16,16:09:32,12,06,1, 11.8,1,1, 3.072, 10533.145, 275.917, 52705.720 21/12/16,16:09:32,13,06,1, 11.8,1,1, 3.072, 10533.124, 275.921, 52705.716 21/12/16,16:09:32,14,06,1, 11.8,1,1, 3.072, 10533.112, 275.893, 52705.731 21/12/16,16:09:32,15,06,1, 11.8,1,1, 3.072, 10533.105, 275.901, 52705.771 21/12/16,16:09:32,16,06,1, 11.8,1,1, 3.072, 10533.103, 275.896, 52705.755 21/12/16,16:09:32,17,06,1, 11.8,1,1, 3.072, 10533.093, 275.917, 52705.739 21/12/16,16:09:32,18,06,1, 11.8,1,1, 3.072, 10533.076, 275.910, 52705.699 21/12/16,16:09:32,19,06,1, 11.8,1,1, 3.072, 10533.118, 275.899, 52705.721 21/12/16,16:09:33,00,07,1, 11.9,1,1, 3.072, 10533.110, 275.899, 52705.721 21/12/16,16:09:33,01,07,1, 11.9,1,1, 3.072, 10533.103, 275.865, 52705.727 21/12/16,16:09:33,02,07,1, 11.9,1,1, 3.072, 10533.103, 275.897, 52705.732 21/12/16,16:09:33,03,07,1, 11.9,1,1, 3.072, 10533.124, 275.867, 52705.762 21/12/16,16:09:33,04,07,1, 11.9,1,1, 3.072, 10533.100, 275.902, 52705.739 21/12/16,16:09:33,05,07,1, 11.9,1,1, 3.072, 10533.123, 275.875, 52705.744 21/12/16,16:09:33,06,07,1, 11.9,1,1, 3.072, 10533.106, 275.870, 52705.707 21/12/16,16:09:33,07,07,1, 11.9,1,1, 3.072, 10533.092, 275.857, 52705.731 21/12/16,16:09:33,08,07,1, 11.9,1,1, 3.072, 10533.113, 275.869, 52705.766 21/12/16,16:09:33,09,07,1, 11.9,1,1, 3.072, 10533.103, 275.881, 52705.708 21/12/16,16:09:33,10,07,1, 11.9,1,1, 3.072, 10533.109, 275.865, 52705.693 21/12/16,16:09:33,11,07,1, 11.9,1,1, 3.072, 10533.119, 275.857, 52705.753 21/12/16,16:09:33,12,07,1, 11.9,1,1, 3.072, 10533.123, 275.876, 52705.634 21/12/16,16:09:33,13,07,1, 11.9,1,1, 3.072, 10533.113, 275.862, 52705.705 21/12/16,16:09:33,14,07,1, 11.9,1,1, 3.072, 10533.139, 275.850, 52705.651 21/12/16,16:09:33,15,07,1, 11.9,1,1, 3.072, 10533.124, 275.848, 52705.675 21/12/16,16:09:33,16,07,1, 11.9,1,1, 3.072, 10533.097, 275.861, 52705.711 21/12/16,16:09:33,17,07,1, 11.9,1,1, 3.072, 10533.112, 275.861, 52705.719 21/12/16,16:09:33,18,07,1, 11.9,1,1, 3.072, 10533.099, 275.858, 52705.719 21/12/16,16:09:33,19,07,1, 11.9,1,1, 3.072, 10533.117, 275.856, 52705.709 21/12/16,16:09:34,00,06,1, 11.9,1,1, 3.070, 10533.110, 275.856, 52705.709 21/12/16,16:09:34,01,06,1, 11.9,1,1, 3.070, 10533.097, 275.858, 52705.718 21/12/16,16:09:34,02,06,1, 11.9,1,1, 3.070, 10533.120, 275.890, 52705.700 21/12/16,16:09:34,03,06,1, 11.9,1,1, 3.070, 10533.123, 275.871, 52705.735 21/12/16,16:09:34,04,06,1, 11.9,1,1, 3.070, 10533.139, 275.871, 52705.737 21/12/16,16:09:34,05,06,1, 11.9,1,1, 3.070, 10533.124, 275.854, 52705.749 21/12/16,16:09:34,06,06,1, 11.9,1,1, 3.070, 10533.134, 275.860, 52705.737 21/12/16,16:09:34,07,06,1, 11.9,1,1, 3.070, 10533.123, 275.889, 52705.744 21/12/16,16:09:34,08,06,1, 11.9,1,1, 3.070, 10533.111, 275.868, 52705.707 21/12/16,16:09:34,09,06,1, 11.9,1,1, 3.070, 10533.105, 275.862, 52705.690 21/12/16,16:09:34,10,06,1, 11.9,1,1, 3.070, 10533.126, 275.866, 52705.717 21/12/16,16:09:34,11,06,1, 11.9,1,1, 3.070, 10533.123, 275.889, 52705.725 21/12/16,16:09:34,12,06,1, 11.9,1,1, 3.070, 10533.138, 275.874, 52705.718 21/12/16,16:09:34,13,06,1, 11.9,1,1, 3.070, 10533.142, 275.864, 52705.730 21/12/16,16:09:34,14,06,1, 11.9,1,1, 3.070, 10533.116, 275.853, 52705.734 21/12/16,16:09:34,15,06,1, 11.9,1,1, 3.070, 10533.135, 275.867, 52705.700 21/12/16,16:09:34,16,06,1, 11.9,1,1, 3.070, 10533.128, 275.856, 52705.706 21/12/16,16:09:34,17,06,1, 11.9,1,1, 3.070, 10533.113, 275.869, 52705.692 21/12/16,16:09:34,18,06,1, 11.9,1,1, 3.070, 10533.113, 275.867, 52705.696 21/12/16,16:09:34,19,06,1, 11.9,1,1, 3.070, 10533.127, 275.857, 52705.625 21/12/16,16:09:35,00,07,1, 11.9,1,1, 3.073, 10533.127, 275.857, 52705.625 21/12/16,16:09:35,01,07,1, 11.9,1,1, 3.073, 10533.134, 275.872, 52705.671 21/12/16,16:09:35,02,07,1, 11.9,1,1, 3.073, 10533.105, 275.880, 52705.783 21/12/16,16:09:35,03,07,1, 11.9,1,1, 3.073, 10533.142, 275.848, 52705.632 21/12/16,16:09:35,04,07,1, 11.9,1,1, 3.073, 10533.137, 275.834, 52705.703 21/12/16,16:09:35,05,07,1, 11.9,1,1, 3.073, 10533.132, 275.876, 52705.687 21/12/16,16:09:35,06,07,1, 11.9,1,1, 3.073, 10533.157, 275.867, 52705.725 21/12/16,16:09:35,07,07,1, 11.9,1,1, 3.073, 10533.143, 275.850, 52705.696 21/12/16,16:09:35,08,07,1, 11.9,1,1, 3.073, 10533.122, 275.847, 52705.708 21/12/16,16:09:35,09,07,1, 11.9,1,1, 3.073, 10533.140, 275.856, 52705.703 21/12/16,16:09:35,10,07,1, 11.9,1,1, 3.073, 10533.128, 275.868, 52705.716 21/12/16,16:09:35,11,07,1, 11.9,1,1, 3.073, 10533.103, 275.865, 52705.719 21/12/16,16:09:35,12,07,1, 11.9,1,1, 3.073, 10533.121, 275.854, 52705.748 21/12/16,16:09:35,13,07,1, 11.9,1,1, 3.073, 10533.112, 275.858, 52705.718 21/12/16,16:09:35,14,07,1, 11.9,1,1, 3.073, 10533.146, 275.832, 52705.706 21/12/16,16:09:35,15,07,1, 11.9,1,1, 3.073, 10533.133, 275.844, 52705.723 21/12/16,16:09:35,16,07,1, 11.9,1,1, 3.073, 10533.129, 275.822, 52705.681 21/12/16,16:09:35,17,07,1, 11.9,1,1, 3.073, 10533.126, 275.836, 52705.733 21/12/16,16:09:35,18,07,1, 11.9,1,1, 3.073, 10533.148, 275.832, 52705.726 21/12/16,16:09:35,19,07,1, 11.9,1,1, 3.073, 10533.143, 275.817, 52705.732 21/12/16,16:09:36,00,06,1, 11.9,1,1, 3.073, 10533.135, 275.817, 52705.732 21/12/16,16:09:36,01,06,1, 11.9,1,1, 3.073, 10533.161, 275.837, 52705.725 21/12/16,16:09:36,02,06,1, 11.9,1,1, 3.073, 10533.115, 275.844, 52705.703 21/12/16,16:09:36,03,06,1, 11.9,1,1, 3.073, 10533.120, 275.853, 52705.706 21/12/16,16:09:36,04,06,1, 11.9,1,1, 3.073, 10533.127, 275.817, 52705.715 21/12/16,16:09:36,05,06,1, 11.9,1,1, 3.073, 10533.134, 275.844, 52705.745 21/12/16,16:09:36,06,06,1, 11.9,1,1, 3.073, 10533.138, 275.827, 52705.737 21/12/16,16:09:36,07,06,1, 11.9,1,1, 3.073, 10533.125, 275.832, 52705.678 21/12/16,16:09:36,08,06,1, 11.9,1,1, 3.073, 10533.141, 275.822, 52705.726 21/12/16,16:09:36,09,06,1, 11.9,1,1, 3.073, 10533.135, 275.827, 52705.743 21/12/16,16:09:36,10,06,1, 11.9,1,1, 3.073, 10533.144, 275.822, 52705.719 21/12/16,16:09:36,11,06,1, 11.9,1,1, 3.073, 10533.175, 275.832, 52705.754 21/12/16,16:09:36,12,06,1, 11.9,1,1, 3.073, 10533.144, 275.828, 52705.703 21/12/16,16:09:36,13,06,1, 11.9,1,1, 3.073, 10533.165, 275.832, 52705.702 21/12/16,16:09:36,14,06,1, 11.9,1,1, 3.073, 10533.139, 275.832, 52705.706 21/12/16,16:09:36,15,06,1, 11.9,1,1, 3.073, 10533.138, 275.809, 52705.725 21/12/16,16:09:36,16,06,1, 11.9,1,1, 3.073, 10533.148, 275.823, 52705.716 21/12/16,16:09:36,17,06,1, 11.9,1,1, 3.073, 10533.147, 275.822, 52705.712 21/12/16,16:09:36,18,06,1, 11.9,1,1, 3.073, 10533.128, 275.776, 52705.689 21/12/16,16:09:36,19,06,1, 11.9,1,1, 3.073, 10533.128, 275.821, 52705.691 21/12/16,16:09:37,00,07,1, 11.9,1,1, 3.072, 10533.127, 275.821, 52705.691 21/12/16,16:09:37,01,07,1, 11.9,1,1, 3.072, 10533.122, 275.795, 52705.672 21/12/16,16:09:37,02,07,1, 11.9,1,1, 3.072, 10533.143, 275.813, 52705.719 21/12/16,16:09:37,03,07,1, 11.9,1,1, 3.072, 10533.122, 275.790, 52705.679 21/12/16,16:09:37,04,07,1, 11.9,1,1, 3.072, 10533.108, 275.812, 52705.710 21/12/16,16:09:37,05,07,1, 11.9,1,1, 3.072, 10533.129, 275.798, 52705.679 21/12/16,16:09:37,06,07,1, 11.9,1,1, 3.072, 10533.131, 275.830, 52705.684 21/12/16,16:09:37,07,07,1, 11.9,1,1, 3.072, 10533.133, 275.816, 52705.667 21/12/16,16:09:37,08,07,1, 11.9,1,1, 3.072, 10533.125, 275.824, 52705.690 21/12/16,16:09:37,09,07,1, 11.9,1,1, 3.072, 10533.138, 275.798, 52705.650 21/12/16,16:09:37,10,07,1, 11.9,1,1, 3.072, 10533.121, 275.823, 52705.646 21/12/16,16:09:37,11,07,1, 11.9,1,1, 3.072, 10533.157, 275.820, 52705.641 21/12/16,16:09:37,12,07,1, 11.9,1,1, 3.072, 10533.128, 275.783, 52705.706 21/12/16,16:09:37,13,07,1, 11.9,1,1, 3.072, 10533.122, 275.792, 52705.652 21/12/16,16:09:37,14,07,1, 11.9,1,1, 3.072, 10533.146, 275.822, 52705.716 21/12/16,16:09:37,15,07,1, 11.9,1,1, 3.072, 10533.126, 275.807, 52705.674 21/12/16,16:09:37,16,07,1, 11.9,1,1, 3.072, 10533.133, 275.808, 52705.660 21/12/16,16:09:37,17,07,1, 11.9,1,1, 3.072, 10533.130, 275.797, 52705.698 21/12/16,16:09:37,18,07,1, 11.9,1,1, 3.072, 10533.160, 275.833, 52705.688 21/12/16,16:09:37,19,07,1, 11.9,1,1, 3.072, 10533.132, 275.812, 52705.751 21/12/16,16:09:38,00,08,1, 11.9,1,1, 3.069, 10533.127, 275.812, 52705.751 21/12/16,16:09:38,01,08,1, 11.9,1,1, 3.069, 10533.144, 275.834, 52705.702 21/12/16,16:09:38,02,08,1, 11.9,1,1, 3.069, 10533.136, 275.805, 52705.703 21/12/16,16:09:38,03,08,1, 11.9,1,1, 3.069, 10533.139, 275.818, 52705.714 21/12/16,16:09:38,04,08,1, 11.9,1,1, 3.069, 10533.134, 275.815, 52705.662 21/12/16,16:09:38,05,08,1, 11.9,1,1, 3.069, 10533.135, 275.809, 52705.668 21/12/16,16:09:38,06,08,1, 11.9,1,1, 3.069, 10533.128, 275.808, 52705.692 21/12/16,16:09:38,07,08,1, 11.9,1,1, 3.069, 10533.141, 275.821, 52705.679 21/12/16,16:09:38,08,08,1, 11.9,1,1, 3.069, 10533.112, 275.808, 52705.660 21/12/16,16:09:38,09,08,1, 11.9,1,1, 3.069, 10533.104, 275.811, 52705.688 21/12/16,16:09:38,10,08,1, 11.9,1,1, 3.069, 10533.131, 275.816, 52705.664 21/12/16,16:09:38,11,08,1, 11.9,1,1, 3.069, 10533.117, 275.821, 52705.702 21/12/16,16:09:38,12,08,1, 11.9,1,1, 3.069, 10533.107, 275.821, 52705.689 21/12/16,16:09:38,13,08,1, 11.9,1,1, 3.069, 10533.111, 275.832, 52705.721 21/12/16,16:09:38,14,08,1, 11.9,1,1, 3.069, 10533.131, 275.836, 52705.709 21/12/16,16:09:38,15,08,1, 11.9,1,1, 3.069, 10533.127, 275.814, 52705.730 21/12/16,16:09:38,16,08,1, 11.9,1,1, 3.069, 10533.125, 275.819, 52705.709 21/12/16,16:09:38,17,08,1, 11.9,1,1, 3.069, 10533.148, 275.810, 52705.708 21/12/16,16:09:38,18,08,1, 11.9,1,1, 3.069, 10533.136, 275.821, 52705.677 21/12/16,16:09:38,19,08,1, 11.9,1,1, 3.069, 10533.135, 275.808, 52705.711 21/12/16,16:09:39,00,07,1, 11.9,1,1, 3.072, 10533.135, 275.808, 52705.711 21/12/16,16:09:39,01,07,1, 11.9,1,1, 3.072, 10533.119, 275.820, 52705.736 21/12/16,16:09:39,02,07,1, 11.9,1,1, 3.072, 10533.117, 275.818, 52705.673 21/12/16,16:09:39,03,07,1, 11.9,1,1, 3.072, 10533.128, 275.827, 52705.667 21/12/16,16:09:39,04,07,1, 11.9,1,1, 3.072, 10533.122, 275.802, 52705.693 21/12/16,16:09:39,05,07,1, 11.9,1,1, 3.072, 10533.110, 275.808, 52705.685 21/12/16,16:09:39,06,07,1, 11.9,1,1, 3.072, 10533.128, 275.806, 52705.728 21/12/16,16:09:39,07,07,1, 11.9,1,1, 3.072, 10533.104, 275.818, 52705.682 21/12/16,16:09:39,08,07,1, 11.9,1,1, 3.072, 10533.107, 275.786, 52705.699 21/12/16,16:09:39,09,07,1, 11.9,1,1, 3.072, 10533.115, 275.807, 52705.675 21/12/16,16:09:39,10,07,1, 11.9,1,1, 3.072, 10533.103, 275.807, 52705.672 21/12/16,16:09:39,11,07,1, 11.9,1,1, 3.072, 10533.091, 275.816, 52705.616 21/12/16,16:09:39,12,07,1, 11.9,1,1, 3.072, 10533.121, 275.804, 52705.689 21/12/16,16:09:39,13,07,1, 11.9,1,1, 3.072, 10533.111, 275.784, 52705.671 21/12/16,16:09:39,14,07,1, 11.9,1,1, 3.072, 10533.133, 275.783, 52705.720 21/12/16,16:09:39,15,07,1, 11.9,1,1, 3.072, 10533.124, 275.800, 52705.703 21/12/16,16:09:39,16,07,1, 11.9,1,1, 3.072, 10533.108, 275.813, 52705.677 21/12/16,16:09:39,17,07,1, 11.9,1,1, 3.072, 10533.109, 275.810, 52705.684 21/12/16,16:09:39,18,07,1, 11.9,1,1, 3.072, 10533.095, 275.804, 52705.691 21/12/16,16:09:39,19,07,1, 11.9,1,1, 3.072, 10533.090, 275.802, 52705.695 21/12/16,16:09:40,00,07,1, 11.9,1,1, 3.072, 10533.085, 275.802, 52705.695 21/12/16,16:09:40,01,07,1, 11.9,1,1, 3.072, 10533.108, 275.818, 52705.718 21/12/16,16:09:40,02,07,1, 11.9,1,1, 3.072, 10533.093, 275.823, 52705.680 21/12/16,16:09:40,03,07,1, 11.9,1,1, 3.072, 10533.109, 275.847, 52705.726 21/12/16,16:09:40,04,07,1, 11.9,1,1, 3.072, 10533.096, 275.845, 52705.728 21/12/16,16:09:40,05,07,1, 11.9,1,1, 3.072, 10533.099, 275.824, 52705.725 21/12/16,16:09:40,06,07,1, 11.9,1,1, 3.072, 10533.085, 275.835, 52705.682 21/12/16,16:09:40,07,07,1, 11.9,1,1, 3.072, 10533.093, 275.853, 52705.737 21/12/16,16:09:40,08,07,1, 11.9,1,1, 3.072, 10533.085, 275.847, 52705.682 21/12/16,16:09:40,09,07,1, 11.9,1,1, 3.072, 10533.100, 275.831, 52705.696 21/12/16,16:09:40,10,07,1, 11.9,1,1, 3.072, 10533.089, 275.846, 52705.717 21/12/16,16:09:40,11,07,1, 11.9,1,1, 3.072, 10533.080, 275.832, 52705.692 21/12/16,16:09:40,12,07,1, 11.9,1,1, 3.072, 10533.083, 275.821, 52705.673 21/12/16,16:09:40,13,07,1, 11.9,1,1, 3.072, 10533.075, 275.856, 52705.683 21/12/16,16:09:40,14,07,1, 11.9,1,1, 3.072, 10533.109, 275.851, 52705.729 21/12/16,16:09:40,15,07,1, 11.9,1,1, 3.072, 10533.072, 275.865, 52705.712 21/12/16,16:09:40,16,07,1, 11.9,1,1, 3.072, 10533.076, 275.881, 52705.720 21/12/16,16:09:40,17,07,1, 11.9,1,1, 3.072, 10533.071, 275.872, 52705.860 21/12/16,16:09:40,18,07,1, 11.9,1,1, 3.072, 10533.035, 275.859, 52705.678 21/12/16,16:09:40,19,07,1, 11.9,1,1, 3.072, 10533.054, 275.845, 52705.675 21/12/16,16:09:41,00,07,1, 11.9,1,1, 3.072, 10533.051, 275.845, 52705.675 21/12/16,16:09:41,01,07,1, 11.9,1,1, 3.072, 10533.093, 275.850, 52705.686 21/12/16,16:09:41,02,07,1, 11.9,1,1, 3.072, 10533.079, 275.843, 52705.698 21/12/16,16:09:41,03,07,1, 11.9,1,1, 3.072, 10533.083, 275.851, 52705.707 21/12/16,16:09:41,04,07,1, 11.9,1,1, 3.072, 10533.073, 275.866, 52705.696 21/12/16,16:09:41,05,07,1, 11.9,1,1, 3.072, 10533.081, 275.864, 52705.538 21/12/16,16:09:41,06,07,1, 11.9,1,1, 3.072, 10533.069, 275.872, 52705.732 21/12/16,16:09:41,07,07,1, 11.9,1,1, 3.072, 10533.063, 275.863, 52705.726 21/12/16,16:09:41,08,07,1, 11.9,1,1, 3.072, 10533.062, 275.862, 52705.768 21/12/16,16:09:41,09,07,1, 11.9,1,1, 3.072, 10533.070, 275.862, 52705.689 21/12/16,16:09:41,10,07,1, 11.9,1,1, 3.072, 10533.083, 275.874, 52705.714 21/12/16,16:09:41,11,07,1, 11.9,1,1, 3.072, 10533.067, 275.858, 52705.703 21/12/16,16:09:41,12,07,1, 11.9,1,1, 3.072, 10533.055, 275.856, 52705.711 21/12/16,16:09:41,13,07,1, 11.9,1,1, 3.072, 10533.087, 275.860, 52705.710 21/12/16,16:09:41,14,07,1, 11.9,1,1, 3.072, 10533.081, 275.878, 52705.726 21/12/16,16:09:41,15,07,1, 11.9,1,1, 3.072, 10533.073, 275.864, 52705.706 21/12/16,16:09:41,16,07,1, 11.9,1,1, 3.072, 10533.055, 275.850, 52705.739 21/12/16,16:09:41,17,07,1, 11.9,1,1, 3.072, 10533.063, 275.855, 52705.710 21/12/16,16:09:41,18,07,1, 11.9,1,1, 3.072, 10533.057, 275.865, 52705.748 21/12/16,16:09:41,19,07,1, 11.9,1,1, 3.072, 10533.055, 275.859, 52705.719 21/12/16,16:09:42,00,07,1, 11.9,1,1, 3.074, 10533.051, 275.859, 52705.719 21/12/16,16:09:42,01,07,1, 11.9,1,1, 3.074, 10533.059, 275.879, 52705.747 21/12/16,16:09:42,02,07,1, 11.9,1,1, 3.074, 10533.042, 275.900, 52705.752 21/12/16,16:09:42,03,07,1, 11.9,1,1, 3.074, 10533.075, 275.870, 52705.750 21/12/16,16:09:42,04,07,1, 11.9,1,1, 3.074, 10533.063, 275.881, 52705.713 21/12/16,16:09:42,05,07,1, 11.9,1,1, 3.074, 10533.071, 275.889, 52705.718 21/12/16,16:09:42,06,07,1, 11.9,1,1, 3.074, 10533.040, 275.869, 52705.619 21/12/16,16:09:42,07,07,1, 11.9,1,1, 3.074, 10533.105, 275.902, 52705.709 21/12/16,16:09:42,08,07,1, 11.9,1,1, 3.074, 10533.062, 275.897, 52705.773 21/12/16,16:09:42,09,07,1, 11.9,1,1, 3.074, 10533.082, 275.900, 52705.788 21/12/16,16:09:42,10,07,1, 11.9,1,1, 3.074, 10533.069, 275.894, 52705.760 21/12/16,16:09:42,11,07,1, 11.9,1,1, 3.074, 10533.041, 275.905, 52705.779 21/12/16,16:09:42,12,07,1, 11.9,1,1, 3.074, 10533.051, 275.910, 52705.764 21/12/16,16:09:42,13,07,1, 11.9,1,1, 3.074, 10533.039, 275.901, 52705.770 21/12/16,16:09:42,14,07,1, 11.9,1,1, 3.074, 10533.056, 275.890, 52705.741 21/12/16,16:09:42,15,07,1, 11.9,1,1, 3.074, 10533.024, 275.887, 52705.759 21/12/16,16:09:42,16,07,1, 11.9,1,1, 3.074, 10533.054, 275.894, 52705.748 21/12/16,16:09:42,17,07,1, 11.9,1,1, 3.074, 10533.045, 275.902, 52705.728 21/12/16,16:09:42,18,07,1, 11.9,1,1, 3.074, 10533.040, 275.910, 52705.732 21/12/16,16:09:42,19,07,1, 11.9,1,1, 3.074, 10533.062, 275.895, 52705.731 21/12/16,16:09:43,00,06,1, 11.9,1,1, 3.075, 10533.060, 275.895, 52705.731 21/12/16,16:09:43,01,06,1, 11.9,1,1, 3.075, 10533.023, 275.898, 52705.769 21/12/16,16:09:43,02,06,1, 11.9,1,1, 3.075, 10533.029, 275.893, 52705.746 21/12/16,16:09:43,03,06,1, 11.9,1,1, 3.075, 10533.016, 275.903, 52705.724 21/12/16,16:09:43,04,06,1, 11.9,1,1, 3.075, 10532.999, 275.905, 52705.740 21/12/16,16:09:43,05,06,1, 11.9,1,1, 3.075, 10533.012, 275.908, 52705.729 21/12/16,16:09:43,06,06,1, 11.9,1,1, 3.075, 10533.031, 275.910, 52705.764 21/12/16,16:09:43,07,06,1, 11.9,1,1, 3.075, 10533.018, 275.904, 52705.709 21/12/16,16:09:43,08,06,1, 11.9,1,1, 3.075, 10533.020, 275.924, 52705.732 21/12/16,16:09:43,09,06,1, 11.9,1,1, 3.075, 10533.017, 275.895, 52705.747 21/12/16,16:09:43,10,06,1, 11.9,1,1, 3.075, 10533.024, 275.914, 52705.760 21/12/16,16:09:43,11,06,1, 11.9,1,1, 3.075, 10533.038, 275.932, 52705.723 21/12/16,16:09:43,12,06,1, 11.9,1,1, 3.075, 10533.023, 275.927, 52705.730 21/12/16,16:09:43,13,06,1, 11.9,1,1, 3.075, 10533.009, 275.923, 52705.751 21/12/16,16:09:43,14,06,1, 11.9,1,1, 3.075, 10533.011, 275.940, 52705.732 21/12/16,16:09:43,15,06,1, 11.9,1,1, 3.075, 10533.026, 275.926, 52705.753 21/12/16,16:09:43,16,06,1, 11.9,1,1, 3.075, 10533.029, 275.944, 52705.706 21/12/16,16:09:43,17,06,1, 11.9,1,1, 3.075, 10533.006, 275.942, 52705.761 21/12/16,16:09:43,18,06,1, 11.9,1,1, 3.075, 10533.044, 275.936, 52705.771 21/12/16,16:09:43,19,06,1, 11.9,1,1, 3.075, 10533.014, 275.947, 52705.748 21/12/16,16:09:44,00,06,1, 11.9,1,1, 3.074, 10533.010, 275.947, 52705.748 21/12/16,16:09:44,01,06,1, 11.9,1,1, 3.074, 10533.025, 275.926, 52705.764 21/12/16,16:09:44,02,06,1, 11.9,1,1, 3.074, 10533.006, 275.953, 52705.756 21/12/16,16:09:44,03,06,1, 11.9,1,1, 3.074, 10533.030, 275.979, 52705.806 21/12/16,16:09:44,04,06,1, 11.9,1,1, 3.074, 10533.032, 275.944, 52705.780 21/12/16,16:09:44,05,06,1, 11.9,1,1, 3.074, 10533.019, 275.958, 52705.778 21/12/16,16:09:44,06,06,1, 11.9,1,1, 3.074, 10533.026, 275.966, 52705.773 21/12/16,16:09:44,07,06,1, 11.9,1,1, 3.074, 10533.002, 275.940, 52705.793 21/12/16,16:09:44,08,06,1, 11.9,1,1, 3.074, 10533.002, 275.961, 52705.751 21/12/16,16:09:44,09,06,1, 11.9,1,1, 3.074, 10533.010, 275.951, 52705.783 21/12/16,16:09:44,10,06,1, 11.9,1,1, 3.074, 10533.018, 275.947, 52705.762 21/12/16,16:09:44,11,06,1, 11.9,1,1, 3.074, 10533.008, 275.965, 52705.778 21/12/16,16:09:44,12,06,1, 11.9,1,1, 3.074, 10533.015, 275.955, 52705.803 21/12/16,16:09:44,13,06,1, 11.9,1,1, 3.074, 10533.008, 275.965, 52705.801 21/12/16,16:09:44,14,06,1, 11.9,1,1, 3.074, 10532.981, 275.963, 52705.828 21/12/16,16:09:44,15,06,1, 11.9,1,1, 3.074, 10532.997, 275.992, 52705.781 21/12/16,16:09:44,16,06,1, 11.9,1,1, 3.074, 10533.017, 275.985, 52705.755 21/12/16,16:09:44,17,06,1, 11.9,1,1, 3.074, 10532.990, 275.992, 52705.788 21/12/16,16:09:44,18,06,1, 11.9,1,1, 3.074, 10533.012, 275.982, 52705.872 21/12/16,16:09:44,19,06,1, 11.9,1,1, 3.074, 10532.971, 275.991, 52705.772 21/12/16,16:09:45,00,06,1, 11.9,1,1, 3.073, 10532.968, 275.991, 52705.772 21/12/16,16:09:45,01,06,1, 11.9,1,1, 3.073, 10533.005, 275.984, 52705.797 21/12/16,16:09:45,02,06,1, 11.9,1,1, 3.073, 10532.998, 275.986, 52705.838 21/12/16,16:09:45,03,06,1, 11.9,1,1, 3.073, 10533.004, 275.997, 52705.768 21/12/16,16:09:45,04,06,1, 11.9,1,1, 3.073, 10533.017, 275.985, 52705.768 21/12/16,16:09:45,05,06,1, 11.9,1,1, 3.073, 10533.006, 275.985, 52705.768 21/12/16,16:09:45,06,06,1, 11.9,1,1, 3.073, 10532.985, 275.992, 52705.813 21/12/16,16:09:45,07,06,1, 11.9,1,1, 3.073, 10532.991, 275.991, 52705.745 21/12/16,16:09:45,08,06,1, 11.9,1,1, 3.073, 10532.989, 275.993, 52705.775 21/12/16,16:09:45,09,06,1, 11.9,1,1, 3.073, 10533.005, 275.995, 52705.787 21/12/16,16:09:45,10,06,1, 11.9,1,1, 3.073, 10533.002, 276.010, 52705.811 21/12/16,16:09:45,11,06,1, 11.9,1,1, 3.073, 10532.981, 275.999, 52705.804 21/12/16,16:09:45,12,06,1, 11.9,1,1, 3.073, 10533.004, 275.985, 52705.802 21/12/16,16:09:45,13,06,1, 11.9,1,1, 3.073, 10532.989, 275.995, 52705.761 21/12/16,16:09:45,14,06,1, 11.9,1,1, 3.073, 10532.991, 276.001, 52705.799 21/12/16,16:09:45,15,06,1, 11.9,1,1, 3.073, 10533.013, 276.003, 52705.779 21/12/16,16:09:45,16,06,1, 11.9,1,1, 3.073, 10532.989, 276.000, 52705.828 21/12/16,16:09:45,17,06,1, 11.9,1,1, 3.073, 10532.984, 276.020, 52705.798 21/12/16,16:09:45,18,06,1, 11.9,1,1, 3.073, 10533.013, 275.998, 52705.808 21/12/16,16:09:45,19,06,1, 11.9,1,1, 3.073, 10532.989, 275.997, 52705.775 21/12/16,16:09:46,00,06,1, 11.9,1,1, 3.072, 10532.985, 275.997, 52705.775 21/12/16,16:09:46,01,06,1, 11.9,1,1, 3.072, 10532.989, 276.013, 52705.764 21/12/16,16:09:46,02,06,1, 11.9,1,1, 3.072, 10532.979, 276.018, 52705.798 21/12/16,16:09:46,03,06,1, 11.9,1,1, 3.072, 10532.994, 276.003, 52705.781 21/12/16,16:09:46,04,06,1, 11.9,1,1, 3.072, 10533.002, 276.018, 52705.748 21/12/16,16:09:46,05,06,1, 11.9,1,1, 3.072, 10533.001, 276.019, 52705.756 21/12/16,16:09:46,06,06,1, 11.9,1,1, 3.072, 10532.997, 276.029, 52705.751 21/12/16,16:09:46,07,06,1, 11.9,1,1, 3.072, 10532.970, 276.029, 52705.731 21/12/16,16:09:46,08,06,1, 11.9,1,1, 3.072, 10532.984, 276.032, 52705.767 21/12/16,16:09:46,09,06,1, 11.9,1,1, 3.072, 10533.005, 276.058, 52705.787 21/12/16,16:09:46,10,06,1, 11.9,1,1, 3.072, 10533.007, 276.045, 52705.783 21/12/16,16:09:46,11,06,1, 11.9,1,1, 3.072, 10532.998, 276.036, 52705.807 21/12/16,16:09:46,12,06,1, 11.9,1,1, 3.072, 10533.002, 276.035, 52705.773 21/12/16,16:09:46,13,06,1, 11.9,1,1, 3.072, 10533.002, 276.038, 52705.810 21/12/16,16:09:46,14,06,1, 11.9,1,1, 3.072, 10532.995, 276.043, 52705.779 21/12/16,16:09:46,15,06,1, 11.9,1,1, 3.072, 10533.000, 276.019, 52705.821 21/12/16,16:09:46,16,06,1, 11.9,1,1, 3.072, 10533.019, 276.040, 52705.815 21/12/16,16:09:46,17,06,1, 11.9,1,1, 3.072, 10533.000, 276.062, 52705.817 21/12/16,16:09:46,18,06,1, 11.9,1,1, 3.072, 10532.998, 276.035, 52705.811 21/12/16,16:09:46,19,06,1, 11.9,1,1, 3.072, 10533.002, 276.017, 52705.813 21/12/16,16:09:47,00,06,1, 11.9,1,1, 3.076, 10533.001, 276.017, 52705.813 21/12/16,16:09:47,01,06,1, 11.9,1,1, 3.076, 10533.010, 276.031, 52705.833 21/12/16,16:09:47,02,06,1, 11.9,1,1, 3.076, 10533.005, 276.057, 52705.807 21/12/16,16:09:47,03,06,1, 11.9,1,1, 3.076, 10532.998, 276.049, 52705.813 21/12/16,16:09:47,04,06,1, 11.9,1,1, 3.076, 10533.004, 276.055, 52705.805 21/12/16,16:09:47,05,06,1, 11.9,1,1, 3.076, 10532.994, 276.052, 52705.827 21/12/16,16:09:47,06,06,1, 11.9,1,1, 3.076, 10533.012, 276.064, 52705.797 21/12/16,16:09:47,07,06,1, 11.9,1,1, 3.076, 10532.993, 276.063, 52705.786 21/12/16,16:09:47,08,06,1, 11.9,1,1, 3.076, 10533.006, 276.068, 52705.825 21/12/16,16:09:47,09,06,1, 11.9,1,1, 3.076, 10533.003, 276.065, 52705.800 21/12/16,16:09:47,10,06,1, 11.9,1,1, 3.076, 10532.998, 276.063, 52705.784 21/12/16,16:09:47,11,06,1, 11.9,1,1, 3.076, 10533.015, 276.071, 52705.810 21/12/16,16:09:47,12,06,1, 11.9,1,1, 3.076, 10533.036, 276.061, 52705.822 21/12/16,16:09:47,13,06,1, 11.9,1,1, 3.076, 10533.030, 276.057, 52705.799 21/12/16,16:09:47,14,06,1, 11.9,1,1, 3.076, 10532.996, 276.071, 52705.843 21/12/16,16:09:47,15,06,1, 11.9,1,1, 3.076, 10533.024, 276.062, 52705.850 21/12/16,16:09:47,16,06,1, 11.9,1,1, 3.076, 10532.995, 276.057, 52705.840 21/12/16,16:09:47,17,06,1, 11.9,1,1, 3.076, 10533.009, 276.073, 52705.855 21/12/16,16:09:47,18,06,1, 11.9,1,1, 3.076, 10533.010, 276.067, 52705.820 21/12/16,16:09:47,19,06,1, 11.9,1,1, 3.076, 10533.016, 276.073, 52705.833 21/12/16,16:09:48,00,06,1, 11.9,1,1, 3.073, 10533.010, 276.073, 52705.833 21/12/16,16:09:48,01,06,1, 11.9,1,1, 3.073, 10532.994, 276.071, 52705.816 21/12/16,16:09:48,02,06,1, 11.9,1,1, 3.073, 10533.017, 276.079, 52705.846 21/12/16,16:09:48,03,06,1, 11.9,1,1, 3.073, 10533.038, 276.098, 52705.842 21/12/16,16:09:48,04,06,1, 11.9,1,1, 3.073, 10533.014, 276.092, 52705.824 21/12/16,16:09:48,05,06,1, 11.9,1,1, 3.073, 10533.027, 276.069, 52705.808 21/12/16,16:09:48,06,06,1, 11.9,1,1, 3.073, 10533.027, 276.090, 52705.841 21/12/16,16:09:48,07,06,1, 11.9,1,1, 3.073, 10533.045, 276.075, 52705.837 21/12/16,16:09:48,08,06,1, 11.9,1,1, 3.073, 10533.052, 276.072, 52705.853 21/12/16,16:09:48,09,06,1, 11.9,1,1, 3.073, 10533.026, 276.076, 52705.837 21/12/16,16:09:48,10,06,1, 11.9,1,1, 3.073, 10533.036, 276.086, 52705.791 21/12/16,16:09:48,11,06,1, 11.9,1,1, 3.073, 10533.028, 276.100, 52705.849 21/12/16,16:09:48,12,06,1, 11.9,1,1, 3.073, 10533.027, 276.082, 52705.800 21/12/16,16:09:48,13,06,1, 11.9,1,1, 3.073, 10533.018, 276.076, 52705.827 21/12/16,16:09:48,14,06,1, 11.9,1,1, 3.073, 10533.044, 276.086, 52705.814 21/12/16,16:09:48,15,06,1, 11.9,1,1, 3.073, 10533.026, 276.095, 52705.848 21/12/16,16:09:48,16,06,1, 11.9,1,1, 3.073, 10533.036, 276.112, 52705.832 21/12/16,16:09:48,17,06,1, 11.9,1,1, 3.073, 10533.041, 276.107, 52705.812 21/12/16,16:09:48,18,06,1, 11.9,1,1, 3.073, 10533.052, 276.107, 52705.882 21/12/16,16:09:48,19,06,1, 11.9,1,1, 3.073, 10533.025, 276.072, 52705.826 21/12/16,16:09:49,00,07,1, 11.9,1,1, 3.074, 10533.018, 276.072, 52705.826 21/12/16,16:09:49,01,07,1, 11.9,1,1, 3.074, 10533.020, 276.103, 52705.814 21/12/16,16:09:49,02,07,1, 11.9,1,1, 3.074, 10533.043, 276.087, 52705.863 21/12/16,16:09:49,03,07,1, 11.9,1,1, 3.074, 10533.045, 276.083, 52705.816 21/12/16,16:09:49,04,07,1, 11.9,1,1, 3.074, 10533.035, 276.108, 52705.819 21/12/16,16:09:49,05,07,1, 11.9,1,1, 3.074, 10533.053, 276.109, 52705.854 21/12/16,16:09:49,06,07,1, 11.9,1,1, 3.074, 10533.045, 276.102, 52705.822 21/12/16,16:09:49,07,07,1, 11.9,1,1, 3.074, 10533.029, 276.110, 52705.805 21/12/16,16:09:49,08,07,1, 11.9,1,1, 3.074, 10533.044, 276.095, 52705.828 21/12/16,16:09:49,09,07,1, 11.9,1,1, 3.074, 10533.068, 276.103, 52705.863 21/12/16,16:09:49,10,07,1, 11.9,1,1, 3.074, 10533.046, 276.107, 52705.857 21/12/16,16:09:49,11,07,1, 11.9,1,1, 3.074, 10533.050, 276.101, 52705.849 21/12/16,16:09:49,12,07,1, 11.9,1,1, 3.074, 10533.077, 276.103, 52705.843 21/12/16,16:09:49,13,07,1, 11.9,1,1, 3.074, 10533.036, 276.116, 52705.838 21/12/16,16:09:49,14,07,1, 11.9,1,1, 3.074, 10533.076, 276.104, 52705.545 21/12/16,16:09:49,15,07,1, 11.9,1,1, 3.074, 10533.034, 276.115, 52705.833 21/12/16,16:09:49,16,07,1, 11.9,1,1, 3.074, 10533.036, 276.142, 52705.850 21/12/16,16:09:49,17,07,1, 11.9,1,1, 3.074, 10533.036, 276.138, 52705.847 21/12/16,16:09:49,18,07,1, 11.9,1,1, 3.074, 10533.069, 276.114, 52705.846 21/12/16,16:09:49,19,07,1, 11.9,1,1, 3.074, 10533.065, 276.153, 52705.819 21/12/16,16:09:50,00,07,1, 12.0,1,1, 3.074, 10533.060, 276.153, 52705.819 21/12/16,16:09:50,01,07,1, 12.0,1,1, 3.074, 10533.056, 276.123, 52705.855 21/12/16,16:09:50,02,07,1, 12.0,1,1, 3.074, 10533.049, 276.124, 52705.806 21/12/16,16:09:50,03,07,1, 12.0,1,1, 3.074, 10533.082, 276.118, 52705.851 21/12/16,16:09:50,04,07,1, 12.0,1,1, 3.074, 10533.063, 276.107, 52705.857 21/12/16,16:09:50,05,07,1, 12.0,1,1, 3.074, 10533.074, 276.123, 52705.876 21/12/16,16:09:50,06,07,1, 12.0,1,1, 3.074, 10533.100, 276.115, 52705.865 21/12/16,16:09:50,07,07,1, 12.0,1,1, 3.074, 10533.086, 276.117, 52705.856 21/12/16,16:09:50,08,07,1, 12.0,1,1, 3.074, 10533.074, 276.122, 52705.837 21/12/16,16:09:50,09,07,1, 12.0,1,1, 3.074, 10533.096, 276.098, 52705.886 21/12/16,16:09:50,10,07,1, 12.0,1,1, 3.074, 10533.092, 276.114, 52705.859 21/12/16,16:09:50,11,07,1, 12.0,1,1, 3.074, 10533.072, 276.119, 52705.886 21/12/16,16:09:50,12,07,1, 12.0,1,1, 3.074, 10533.094, 276.107, 52705.825 21/12/16,16:09:50,13,07,1, 12.0,1,1, 3.074, 10533.079, 276.123, 52705.881 21/12/16,16:09:50,14,07,1, 12.0,1,1, 3.074, 10533.098, 276.084, 52705.895 21/12/16,16:09:50,15,07,1, 12.0,1,1, 3.074, 10533.073, 276.116, 52705.820 21/12/16,16:09:50,16,07,1, 12.0,1,1, 3.074, 10533.123, 276.107, 52705.842 21/12/16,16:09:50,17,07,1, 12.0,1,1, 3.074, 10533.079, 276.097, 52705.860 21/12/16,16:09:50,18,07,1, 12.0,1,1, 3.074, 10533.092, 276.095, 52705.859 21/12/16,16:09:50,19,07,1, 12.0,1,1, 3.074, 10533.101, 276.109, 52705.864 21/12/16,16:09:51,00,07,1, 12.0,1,1, 3.075, 10533.093, 276.109, 52705.864 21/12/16,16:09:51,01,07,1, 12.0,1,1, 3.075, 10533.106, 276.098, 52705.845 21/12/16,16:09:51,02,07,1, 12.0,1,1, 3.075, 10533.092, 276.109, 52705.857 21/12/16,16:09:51,03,07,1, 12.0,1,1, 3.075, 10533.133, 276.080, 52705.888 21/12/16,16:09:51,04,07,1, 12.0,1,1, 3.075, 10533.101, 276.101, 52705.816 21/12/16,16:09:51,05,07,1, 12.0,1,1, 3.075, 10533.115, 276.099, 52705.844 21/12/16,16:09:51,06,07,1, 12.0,1,1, 3.075, 10533.094, 276.127, 52705.843 21/12/16,16:09:51,07,07,1, 12.0,1,1, 3.075, 10533.133, 276.119, 52705.860 21/12/16,16:09:51,08,07,1, 12.0,1,1, 3.075, 10533.129, 276.138, 52705.838 21/12/16,16:09:51,09,07,1, 12.0,1,1, 3.075, 10533.141, 276.126, 52705.857 21/12/16,16:09:51,10,07,1, 12.0,1,1, 3.075, 10533.146, 276.097, 52705.804 21/12/16,16:09:51,11,07,1, 12.0,1,1, 3.075, 10533.131, 276.126, 52705.834 21/12/16,16:09:51,12,07,1, 12.0,1,1, 3.075, 10533.120, 276.126, 52705.867 21/12/16,16:09:51,13,07,1, 12.0,1,1, 3.075, 10533.128, 276.127, 52705.875 21/12/16,16:09:51,14,07,1, 12.0,1,1, 3.075, 10533.137, 276.093, 52705.900 21/12/16,16:09:51,15,07,1, 12.0,1,1, 3.075, 10533.153, 276.127, 52705.844 21/12/16,16:09:51,16,07,1, 12.0,1,1, 3.075, 10533.122, 276.127, 52705.852 21/12/16,16:09:51,17,07,1, 12.0,1,1, 3.075, 10533.151, 276.110, 52705.872 21/12/16,16:09:51,18,07,1, 12.0,1,1, 3.075, 10533.162, 276.098, 52705.872 21/12/16,16:09:51,19,07,1, 12.0,1,1, 3.075, 10533.157, 276.105, 52705.878 21/12/16,16:09:52,00,07,1, 11.9,1,1, 3.070, 10533.152, 276.105, 52705.878 21/12/16,16:09:52,01,07,1, 11.9,1,1, 3.070, 10533.166, 276.137, 52705.880 21/12/16,16:09:52,02,07,1, 11.9,1,1, 3.070, 10533.156, 276.108, 52705.865 21/12/16,16:09:52,03,07,1, 11.9,1,1, 3.070, 10533.137, 276.117, 52705.893 21/12/16,16:09:52,04,07,1, 11.9,1,1, 3.070, 10533.156, 276.112, 52705.869 21/12/16,16:09:52,05,07,1, 11.9,1,1, 3.070, 10533.146, 276.124, 52705.888 21/12/16,16:09:52,06,07,1, 11.9,1,1, 3.070, 10533.157, 276.119, 52705.874 21/12/16,16:09:52,07,07,1, 11.9,1,1, 3.070, 10533.140, 276.136, 52705.831 21/12/16,16:09:52,08,07,1, 11.9,1,1, 3.070, 10533.146, 276.126, 52705.842 21/12/16,16:09:52,09,07,1, 11.9,1,1, 3.070, 10533.162, 276.123, 52705.840 21/12/16,16:09:52,10,07,1, 11.9,1,1, 3.070, 10533.163, 276.113, 52705.871 21/12/16,16:09:52,11,07,1, 11.9,1,1, 3.070, 10533.166, 276.136, 52705.872 21/12/16,16:09:52,12,07,1, 11.9,1,1, 3.070, 10533.167, 276.119, 52705.777 21/12/16,16:09:52,13,07,1, 11.9,1,1, 3.070, 10533.177, 276.103, 52705.838 21/12/16,16:09:52,14,07,1, 11.9,1,1, 3.070, 10533.138, 276.085, 52705.824 21/12/16,16:09:52,15,07,1, 11.9,1,1, 3.070, 10533.163, 276.117, 52705.817 21/12/16,16:09:52,16,07,1, 11.9,1,1, 3.070, 10533.154, 276.116, 52705.824 21/12/16,16:09:52,17,07,1, 11.9,1,1, 3.070, 10533.146, 276.108, 52705.847 21/12/16,16:09:52,18,07,1, 11.9,1,1, 3.070, 10533.162, 276.105, 52705.831 21/12/16,16:09:52,19,07,1, 11.9,1,1, 3.070, 10533.175, 276.126, 52705.793 21/12/16,16:09:53,00,07,1, 11.9,1,1, 3.073, 10533.168, 276.126, 52705.793 21/12/16,16:09:53,01,07,1, 11.9,1,1, 3.073, 10533.164, 276.110, 52705.813 21/12/16,16:09:53,02,07,1, 11.9,1,1, 3.073, 10533.154, 276.108, 52705.836 21/12/16,16:09:53,03,07,1, 11.9,1,1, 3.073, 10533.183, 276.122, 52705.838 21/12/16,16:09:53,04,07,1, 11.9,1,1, 3.073, 10533.193, 276.130, 52705.844 21/12/16,16:09:53,05,07,1, 11.9,1,1, 3.073, 10533.169, 276.146, 52705.837 21/12/16,16:09:53,06,07,1, 11.9,1,1, 3.073, 10533.195, 276.106, 52705.862 21/12/16,16:09:53,07,07,1, 11.9,1,1, 3.073, 10533.176, 276.124, 52705.808 21/12/16,16:09:53,08,07,1, 11.9,1,1, 3.073, 10533.176, 276.113, 52705.837 21/12/16,16:09:53,09,07,1, 11.9,1,1, 3.073, 10533.190, 276.118, 52705.805 21/12/16,16:09:53,10,07,1, 11.9,1,1, 3.073, 10533.181, 276.120, 52705.848 21/12/16,16:09:53,11,07,1, 11.9,1,1, 3.073, 10533.173, 276.113, 52705.850 21/12/16,16:09:53,12,07,1, 11.9,1,1, 3.073, 10533.188, 276.111, 52705.796 21/12/16,16:09:53,13,07,1, 11.9,1,1, 3.073, 10533.209, 276.111, 52705.897 21/12/16,16:09:53,14,07,1, 11.9,1,1, 3.073, 10533.165, 276.123, 52705.878 21/12/16,16:09:53,15,07,1, 11.9,1,1, 3.073, 10533.194, 276.136, 52705.856 21/12/16,16:09:53,16,07,1, 11.9,1,1, 3.073, 10533.180, 276.107, 52705.851 21/12/16,16:09:53,17,07,1, 11.9,1,1, 3.073, 10533.196, 276.138, 52705.856 21/12/16,16:09:53,18,07,1, 11.9,1,1, 3.073, 10533.217, 276.112, 52705.838 21/12/16,16:09:53,19,07,1, 11.9,1,1, 3.073, 10533.213, 276.127, 52705.826 21/12/16,16:09:54,00,08,1, 11.9,1,1, 3.074, 10533.210, 276.127, 52705.826 21/12/16,16:09:54,01,08,1, 11.9,1,1, 3.074, 10533.208, 276.128, 52705.855 21/12/16,16:09:54,02,08,1, 11.9,1,1, 3.074, 10533.222, 276.123, 52705.866 21/12/16,16:09:54,03,08,1, 11.9,1,1, 3.074, 10533.198, 276.102, 52705.863 21/12/16,16:09:54,04,08,1, 11.9,1,1, 3.074, 10533.207, 276.121, 52705.851 21/12/16,16:09:54,05,08,1, 11.9,1,1, 3.074, 10533.201, 276.128, 52705.836 21/12/16,16:09:54,06,08,1, 11.9,1,1, 3.074, 10533.199, 276.137, 52705.826 21/12/16,16:09:54,07,08,1, 11.9,1,1, 3.074, 10533.223, 276.121, 52705.816 21/12/16,16:09:54,08,08,1, 11.9,1,1, 3.074, 10533.206, 276.131, 52705.813 21/12/16,16:09:54,09,08,1, 11.9,1,1, 3.074, 10533.213, 276.143, 52705.869 21/12/16,16:09:54,10,08,1, 11.9,1,1, 3.074, 10533.211, 276.132, 52705.808 21/12/16,16:09:54,11,08,1, 11.9,1,1, 3.074, 10533.200, 276.136, 52705.849 21/12/16,16:09:54,12,08,1, 11.9,1,1, 3.074, 10533.185, 276.148, 52706.077 21/12/16,16:09:54,13,08,1, 11.9,1,1, 3.074, 10533.234, 276.108, 52705.702 21/12/16,16:09:54,14,08,1, 11.9,1,1, 3.074, 10533.256, 276.148, 52706.016 21/12/16,16:09:54,15,08,1, 11.9,1,1, 3.074, 10533.313, 276.096, 52705.746 21/12/16,16:09:54,16,08,1, 11.9,1,1, 3.074, 10533.265, 276.116, 52705.772 21/12/16,16:09:54,17,08,1, 11.9,1,1, 3.074, 10533.226, 276.120, 52705.788 21/12/16,16:09:54,18,08,1, 11.9,1,1, 3.074, 10533.257, 276.132, 52705.809 21/12/16,16:09:54,19,08,1, 11.9,1,1, 3.074, 10533.250, 276.128, 52705.856 21/12/16,16:09:55,00,09,1, 11.8,1,1, 3.074, 10533.243, 276.128, 52705.856 21/12/16,16:09:55,01,09,1, 11.8,1,1, 3.074, 10533.252, 276.122, 52705.804 21/12/16,16:09:55,02,09,1, 11.8,1,1, 3.074, 10533.219, 276.126, 52705.821 21/12/16,16:09:55,03,09,1, 11.8,1,1, 3.074, 10533.234, 276.117, 52705.788 21/12/16,16:09:55,04,09,1, 11.8,1,1, 3.074, 10533.244, 276.101, 52705.808 21/12/16,16:09:55,05,09,1, 11.8,1,1, 3.074, 10533.252, 276.131, 52705.815 21/12/16,16:09:55,06,09,1, 11.8,1,1, 3.074, 10533.222, 276.126, 52705.825 21/12/16,16:09:55,07,09,1, 11.8,1,1, 3.074, 10533.252, 276.126, 52705.859 21/12/16,16:09:55,08,09,1, 11.8,1,1, 3.074, 10533.246, 276.107, 52705.854 21/12/16,16:09:55,09,09,1, 11.8,1,1, 3.074, 10533.249, 276.109, 52705.737 21/12/16,16:09:55,10,09,1, 11.8,1,1, 3.074, 10533.242, 276.146, 52705.810 21/12/16,16:09:55,11,09,1, 11.8,1,1, 3.074, 10533.249, 276.109, 52705.796 21/12/16,16:09:55,12,09,1, 11.8,1,1, 3.074, 10533.244, 276.117, 52705.841 21/12/16,16:09:55,13,09,1, 11.8,1,1, 3.074, 10533.246, 276.115, 52705.845 21/12/16,16:09:55,14,09,1, 11.8,1,1, 3.074, 10533.239, 276.100, 52705.830 21/12/16,16:09:55,15,09,1, 11.8,1,1, 3.074, 10533.245, 276.123, 52705.859 21/12/16,16:09:55,16,09,1, 11.8,1,1, 3.074, 10533.268, 276.124, 52705.773 21/12/16,16:09:55,17,09,1, 11.8,1,1, 3.074, 10533.238, 276.100, 52705.812 21/12/16,16:09:55,18,09,1, 11.8,1,1, 3.074, 10533.254, 276.100, 52705.856 21/12/16,16:09:55,19,09,1, 11.8,1,1, 3.074, 10533.251, 276.138, 52705.818 21/12/16,16:09:56,00,08,1, 11.9,1,1, 3.074, 10533.243, 276.138, 52705.818 21/12/16,16:09:56,01,08,1, 11.9,1,1, 3.074, 10533.249, 276.108, 52705.843 21/12/16,16:09:56,02,08,1, 11.9,1,1, 3.074, 10533.233, 276.123, 52705.820 21/12/16,16:09:56,03,08,1, 11.9,1,1, 3.074, 10533.250, 276.101, 52705.850 21/12/16,16:09:56,04,08,1, 11.9,1,1, 3.074, 10533.229, 276.107, 52705.815 21/12/16,16:09:56,05,08,1, 11.9,1,1, 3.074, 10533.253, 276.106, 52705.832 21/12/16,16:09:56,06,08,1, 11.9,1,1, 3.074, 10533.246, 276.105, 52705.830 21/12/16,16:09:56,07,08,1, 11.9,1,1, 3.074, 10533.268, 276.101, 52705.782 21/12/16,16:09:56,08,08,1, 11.9,1,1, 3.074, 10533.246, 276.103, 52705.792 21/12/16,16:09:56,09,08,1, 11.9,1,1, 3.074, 10533.235, 276.085, 52705.805 21/12/16,16:09:56,10,08,1, 11.9,1,1, 3.074, 10533.248, 276.100, 52705.795 21/12/16,16:09:56,11,08,1, 11.9,1,1, 3.074, 10533.248, 276.129, 52705.828 21/12/16,16:09:56,12,08,1, 11.9,1,1, 3.074, 10533.268, 276.081, 52705.800 21/12/16,16:09:56,13,08,1, 11.9,1,1, 3.074, 10533.258, 276.131, 52705.795 21/12/16,16:09:56,14,08,1, 11.9,1,1, 3.074, 10533.252, 276.138, 52705.818 21/12/16,16:09:56,15,08,1, 11.9,1,1, 3.074, 10533.259, 276.108, 52705.840 21/12/16,16:09:56,16,08,1, 11.9,1,1, 3.074, 10533.253, 276.128, 52705.822 21/12/16,16:09:56,17,08,1, 11.9,1,1, 3.074, 10533.233, 276.122, 52705.851 21/12/16,16:09:56,18,08,1, 11.9,1,1, 3.074, 10533.234, 276.109, 52705.868 21/12/16,16:09:56,19,08,1, 11.9,1,1, 3.074, 10533.255, 276.105, 52705.825 21/12/16,16:09:57,00,09,1, 11.9,1,1, 3.071, 10533.252, 276.105, 52705.825 21/12/16,16:09:57,01,09,1, 11.9,1,1, 3.071, 10533.266, 276.094, 52705.832 21/12/16,16:09:57,02,09,1, 11.9,1,1, 3.071, 10533.276, 276.108, 52705.945 21/12/16,16:09:57,03,09,1, 11.9,1,1, 3.071, 10533.253, 276.131, 52705.959 21/12/16,16:09:57,04,09,1, 11.9,1,1, 3.071, 10533.257, 276.105, 52705.944 21/12/16,16:09:57,05,09,1, 11.9,1,1, 3.071, 10533.260, 276.131, 52705.899 21/12/16,16:09:57,06,09,1, 11.9,1,1, 3.071, 10533.250, 276.102, 52705.900 21/12/16,16:09:57,07,09,1, 11.9,1,1, 3.071, 10533.273, 276.129, 52705.922 21/12/16,16:09:57,08,09,1, 11.9,1,1, 3.071, 10533.273, 276.117, 52705.925 21/12/16,16:09:57,09,09,1, 11.9,1,1, 3.071, 10533.274, 276.136, 52705.906 21/12/16,16:09:57,10,09,1, 11.9,1,1, 3.071, 10533.277, 276.143, 52705.961 21/12/16,16:09:57,11,09,1, 11.9,1,1, 3.071, 10533.236, 276.133, 52705.933 21/12/16,16:09:57,12,09,1, 11.9,1,1, 3.071, 10533.274, 276.099, 52706.010 21/12/16,16:09:57,13,09,1, 11.9,1,1, 3.071, 10533.247, 276.130, 52705.949 21/12/16,16:09:57,14,09,1, 11.9,1,1, 3.071, 10533.283, 276.127, 52705.926 21/12/16,16:09:57,15,09,1, 11.9,1,1, 3.071, 10533.261, 276.124, 52705.935 21/12/16,16:09:57,16,09,1, 11.9,1,1, 3.071, 10533.265, 276.131, 52705.929 21/12/16,16:09:57,17,09,1, 11.9,1,1, 3.071, 10533.256, 276.109, 52705.924 21/12/16,16:09:57,18,09,1, 11.9,1,1, 3.071, 10533.273, 276.129, 52705.931 21/12/16,16:09:57,19,09,1, 11.9,1,1, 3.071, 10533.251, 276.130, 52705.917 21/12/16,16:09:58,00,08,1, 11.9,1,1, 3.072, 10533.243, 276.130, 52705.917 21/12/16,16:09:58,01,08,1, 11.9,1,1, 3.072, 10533.281, 276.114, 52705.908 21/12/16,16:09:58,02,08,1, 11.9,1,1, 3.072, 10533.259, 276.118, 52705.927 21/12/16,16:09:58,03,08,1, 11.9,1,1, 3.072, 10533.268, 276.117, 52705.883 21/12/16,16:09:58,04,08,1, 11.9,1,1, 3.072, 10533.267, 276.116, 52705.943 21/12/16,16:09:58,05,08,1, 11.9,1,1, 3.072, 10533.263, 276.126, 52705.923 21/12/16,16:09:58,06,08,1, 11.9,1,1, 3.072, 10533.269, 276.092, 52705.905 21/12/16,16:09:58,07,08,1, 11.9,1,1, 3.072, 10533.276, 276.132, 52705.917 21/12/16,16:09:58,08,08,1, 11.9,1,1, 3.072, 10533.238, 276.144, 52705.914 21/12/16,16:09:58,09,08,1, 11.9,1,1, 3.072, 10533.247, 276.122, 52705.892 21/12/16,16:09:58,10,08,1, 11.9,1,1, 3.072, 10533.268, 276.106, 52705.899 21/12/16,16:09:58,11,08,1, 11.9,1,1, 3.072, 10533.258, 276.121, 52705.900 21/12/16,16:09:58,12,08,1, 11.9,1,1, 3.072, 10533.263, 276.120, 52705.925 21/12/16,16:09:58,13,08,1, 11.9,1,1, 3.072, 10533.261, 276.135, 52705.896 21/12/16,16:09:58,14,08,1, 11.9,1,1, 3.072, 10533.261, 276.134, 52705.924 21/12/16,16:09:58,15,08,1, 11.9,1,1, 3.072, 10533.273, 276.150, 52705.915 21/12/16,16:09:58,16,08,1, 11.9,1,1, 3.072, 10533.278, 276.152, 52705.940 21/12/16,16:09:58,17,08,1, 11.9,1,1, 3.072, 10533.272, 276.121, 52705.916 21/12/16,16:09:58,18,08,1, 11.9,1,1, 3.072, 10533.273, 276.116, 52705.906 21/12/16,16:09:58,19,08,1, 11.9,1,1, 3.072, 10533.251, 276.107, 52705.914 21/12/16,16:09:59,00,08,1, 11.9,1,1, 3.073, 10533.243, 276.107, 52705.914 21/12/16,16:09:59,01,08,1, 11.9,1,1, 3.073, 10533.268, 276.119, 52705.933 21/12/16,16:09:59,02,08,1, 11.9,1,1, 3.073, 10533.261, 276.081, 52705.875 21/12/16,16:09:59,03,08,1, 11.9,1,1, 3.073, 10533.248, 276.129, 52705.935 21/12/16,16:09:59,04,08,1, 11.9,1,1, 3.073, 10533.255, 276.114, 52705.924 21/12/16,16:09:59,05,08,1, 11.9,1,1, 3.073, 10533.252, 276.104, 52705.570 21/12/16,16:09:59,06,08,1, 11.9,1,1, 3.073, 10533.237, 276.124, 52705.907 21/12/16,16:09:59,07,08,1, 11.9,1,1, 3.073, 10533.241, 276.148, 52705.939 21/12/16,16:09:59,08,08,1, 11.9,1,1, 3.073, 10533.236, 276.135, 52705.916 21/12/16,16:09:59,09,08,1, 11.9,1,1, 3.073, 10533.214, 276.141, 52705.935 21/12/16,16:09:59,10,08,1, 11.9,1,1, 3.073, 10533.240, 276.155, 52705.946 21/12/16,16:09:59,11,08,1, 11.9,1,1, 3.073, 10533.237, 276.112, 52705.899 21/12/16,16:09:59,12,08,1, 11.9,1,1, 3.073, 10533.245, 276.131, 52705.918 21/12/16,16:09:59,13,08,1, 11.9,1,1, 3.073, 10533.247, 276.127, 52705.898 21/12/16,16:09:59,14,08,1, 11.9,1,1, 3.073, 10533.226, 276.114, 52705.925 21/12/16,16:09:59,15,08,1, 11.9,1,1, 3.073, 10533.245, 276.154, 52705.908 21/12/16,16:09:59,16,08,1, 11.9,1,1, 3.073, 10533.244, 276.120, 52705.856 21/12/16,16:09:59,17,08,1, 11.9,1,1, 3.073, 10533.237, 276.110, 52705.880 21/12/16,16:09:59,18,08,1, 11.9,1,1, 3.073, 10533.224, 276.131, 52705.920 21/12/16,16:09:59,19,08,1, 11.9,1,1, 3.073, 10533.232, 276.125, 52705.887 21/12/16,16:10:00,00,08,1, 11.9,1,1, 3.071, 10533.227, 276.125, 52705.887 21/12/16,16:10:00,01,08,1, 11.9,1,1, 3.071, 10533.238, 276.128, 52705.902 21/12/16,16:10:00,02,08,1, 11.9,1,1, 3.071, 10533.217, 276.094, 52705.839 21/12/16,16:10:00,03,08,1, 11.9,1,1, 3.071, 10533.242, 276.093, 52705.785 21/12/16,16:10:00,04,08,1, 11.9,1,1, 3.071, 10533.231, 276.104, 52705.837 21/12/16,16:10:00,05,08,1, 11.9,1,1, 3.071, 10533.220, 276.117, 52705.825 21/12/16,16:10:00,06,08,1, 11.9,1,1, 3.071, 10533.250, 276.106, 52705.844 21/12/16,16:10:00,07,08,1, 11.9,1,1, 3.071, 10533.200, 276.116, 52705.896 21/12/16,16:10:00,08,08,1, 11.9,1,1, 3.071, 10533.229, 276.108, 52705.791 21/12/16,16:10:00,09,08,1, 11.9,1,1, 3.071, 10533.198, 276.101, 52705.739 21/12/16,16:10:00,10,08,1, 11.9,1,1, 3.071, 10533.211, 276.122, 52705.785 21/12/16,16:10:00,11,08,1, 11.9,1,1, 3.071, 10533.194, 276.098, 52705.748 21/12/16,16:10:00,12,08,1, 11.9,1,1, 3.071, 10533.210, 276.081, 52705.757 21/12/16,16:10:00,13,08,1, 11.9,1,1, 3.071, 10533.210, 276.113, 52705.797 21/12/16,16:10:00,14,08,1, 11.9,1,1, 3.071, 10533.216, 276.105, 52705.778 21/12/16,16:10:00,15,08,1, 11.9,1,1, 3.071, 10533.235, 276.099, 52705.834 21/12/16,16:10:00,16,08,1, 11.9,1,1, 3.071, 10533.193, 276.086, 52705.829 21/12/16,16:10:00,17,08,1, 11.9,1,1, 3.071, 10533.204, 276.099, 52705.779 21/12/16,16:10:00,18,08,1, 11.9,1,1, 3.071, 10533.202, 276.100, 52705.775 21/12/16,16:10:00,19,08,1, 11.9,1,1, 3.071, 10533.199, 276.109, 52705.814 21/12/16,16:10:01,00,08,1, 11.9,1,1, 3.073, 10533.193, 276.109, 52705.814 21/12/16,16:10:01,01,08,1, 11.9,1,1, 3.073, 10533.204, 276.078, 52705.806 21/12/16,16:10:01,02,08,1, 11.9,1,1, 3.073, 10533.202, 276.089, 52705.782 21/12/16,16:10:01,03,08,1, 11.9,1,1, 3.073, 10533.197, 276.114, 52705.815 21/12/16,16:10:01,04,08,1, 11.9,1,1, 3.073, 10533.193, 276.105, 52705.748 21/12/16,16:10:01,05,08,1, 11.9,1,1, 3.073, 10533.185, 276.098, 52705.745 21/12/16,16:10:01,06,08,1, 11.9,1,1, 3.073, 10533.184, 276.129, 52705.780 21/12/16,16:10:01,07,08,1, 11.9,1,1, 3.073, 10533.201, 276.150, 52705.805 21/12/16,16:10:01,08,08,1, 11.9,1,1, 3.073, 10533.187, 276.113, 52705.750 21/12/16,16:10:01,09,08,1, 11.9,1,1, 3.073, 10533.182, 276.105, 52705.806 21/12/16,16:10:01,10,08,1, 11.9,1,1, 3.073, 10533.179, 276.121, 52705.766 21/12/16,16:10:01,11,08,1, 11.9,1,1, 3.073, 10533.160, 276.110, 52705.800 21/12/16,16:10:01,12,08,1, 11.9,1,1, 3.073, 10533.165, 276.120, 52705.799 21/12/16,16:10:01,13,08,1, 11.9,1,1, 3.073, 10533.197, 276.111, 52705.807 21/12/16,16:10:01,14,08,1, 11.9,1,1, 3.073, 10533.168, 276.142, 52705.810 21/12/16,16:10:01,15,08,1, 11.9,1,1, 3.073, 10533.173, 276.120, 52705.793 21/12/16,16:10:01,16,08,1, 11.9,1,1, 3.073, 10533.159, 276.117, 52705.812 21/12/16,16:10:01,17,08,1, 11.9,1,1, 3.073, 10533.180, 276.121, 52705.809 21/12/16,16:10:01,18,08,1, 11.9,1,1, 3.073, 10533.154, 276.107, 52705.797 21/12/16,16:10:01,19,08,1, 11.9,1,1, 3.073, 10533.134, 276.138, 52705.854 21/12/16,16:10:02,00,08,1, 11.9,1,1, 3.073, 10533.127, 276.138, 52705.854 21/12/16,16:10:02,01,08,1, 11.9,1,1, 3.073, 10533.153, 276.139, 52705.880 21/12/16,16:10:02,02,08,1, 11.9,1,1, 3.073, 10533.150, 276.113, 52705.856 21/12/16,16:10:02,03,08,1, 11.9,1,1, 3.073, 10533.145, 276.118, 52705.794 21/12/16,16:10:02,04,08,1, 11.9,1,1, 3.073, 10533.166, 276.146, 52705.741 21/12/16,16:10:02,05,08,1, 11.9,1,1, 3.073, 10533.150, 276.138, 52705.775 21/12/16,16:10:02,06,08,1, 11.9,1,1, 3.073, 10533.147, 276.148, 52705.810 21/12/16,16:10:02,07,08,1, 11.9,1,1, 3.073, 10533.141, 276.125, 52705.780 21/12/16,16:10:02,08,08,1, 11.9,1,1, 3.073, 10533.151, 276.129, 52705.793 21/12/16,16:10:02,09,08,1, 11.9,1,1, 3.073, 10533.159, 276.119, 52705.772 21/12/16,16:10:02,10,08,1, 11.9,1,1, 3.073, 10533.158, 276.126, 52705.796 21/12/16,16:10:02,11,08,1, 11.9,1,1, 3.073, 10533.106, 276.114, 52705.624 21/12/16,16:10:02,12,08,1, 11.9,1,1, 3.073, 10533.132, 276.133, 52705.889 21/12/16,16:10:02,13,08,1, 11.9,1,1, 3.073, 10533.185, 276.124, 52705.803 21/12/16,16:10:02,14,08,1, 11.9,1,1, 3.073, 10533.160, 276.121, 52705.805 21/12/16,16:10:02,15,08,1, 11.9,1,1, 3.073, 10533.129, 276.150, 52705.798 21/12/16,16:10:02,16,08,1, 11.9,1,1, 3.073, 10533.134, 276.129, 52705.851 21/12/16,16:10:02,17,08,1, 11.9,1,1, 3.073, 10533.116, 276.143, 52705.782 21/12/16,16:10:02,18,08,1, 11.9,1,1, 3.073, 10533.120, 276.134, 52705.799 21/12/16,16:10:02,19,08,1, 11.9,1,1, 3.073, 10533.119, 276.157, 52705.799 21/12/16,16:10:03,00,08,1, 11.8,1,1, 3.070, 10533.118, 276.157, 52705.799 21/12/16,16:10:03,01,08,1, 11.8,1,1, 3.070, 10533.140, 276.154, 52705.828 21/12/16,16:10:03,02,08,1, 11.8,1,1, 3.070, 10533.140, 276.151, 52705.822 21/12/16,16:10:03,03,08,1, 11.8,1,1, 3.070, 10533.109, 276.138, 52705.827 21/12/16,16:10:03,04,08,1, 11.8,1,1, 3.070, 10533.113, 276.140, 52705.837 21/12/16,16:10:03,05,08,1, 11.8,1,1, 3.070, 10533.146, 276.153, 52705.829 21/12/16,16:10:03,06,08,1, 11.8,1,1, 3.070, 10533.112, 276.153, 52705.840 21/12/16,16:10:03,07,08,1, 11.8,1,1, 3.070, 10533.110, 276.134, 52705.801 21/12/16,16:10:03,08,08,1, 11.8,1,1, 3.070, 10533.118, 276.145, 52705.713 21/12/16,16:10:03,09,08,1, 11.8,1,1, 3.070, 10533.119, 276.147, 52705.813 21/12/16,16:10:03,10,08,1, 11.8,1,1, 3.070, 10533.116, 276.146, 52705.810 21/12/16,16:10:03,11,08,1, 11.8,1,1, 3.070, 10533.125, 276.151, 52705.772 21/12/16,16:10:03,12,08,1, 11.8,1,1, 3.070, 10533.090, 276.150, 52705.801 21/12/16,16:10:03,13,08,1, 11.8,1,1, 3.070, 10533.108, 276.159, 52705.812 21/12/16,16:10:03,14,08,1, 11.8,1,1, 3.070, 10533.098, 276.170, 52705.840 21/12/16,16:10:03,15,08,1, 11.8,1,1, 3.070, 10533.099, 276.161, 52705.833 21/12/16,16:10:03,16,08,1, 11.8,1,1, 3.070, 10533.082, 276.185, 52705.838 21/12/16,16:10:03,17,08,1, 11.8,1,1, 3.070, 10533.104, 276.186, 52705.804 21/12/16,16:10:03,18,08,1, 11.8,1,1, 3.070, 10533.088, 276.167, 52705.788 21/12/16,16:10:03,19,08,1, 11.8,1,1, 3.070, 10533.087, 276.174, 52705.837 21/12/16,16:10:04,00,08,1, 11.9,1,1, 3.072, 10533.085, 276.174, 52705.837 21/12/16,16:10:04,01,08,1, 11.9,1,1, 3.072, 10533.087, 276.212, 52705.812 21/12/16,16:10:04,02,08,1, 11.9,1,1, 3.072, 10533.084, 276.161, 52705.848 21/12/16,16:10:04,03,08,1, 11.9,1,1, 3.072, 10533.069, 276.181, 52705.815 21/12/16,16:10:04,04,08,1, 11.9,1,1, 3.072, 10533.078, 276.176, 52705.829 21/12/16,16:10:04,05,08,1, 11.9,1,1, 3.072, 10533.072, 276.203, 52705.842 21/12/16,16:10:04,06,08,1, 11.9,1,1, 3.072, 10533.073, 276.192, 52705.820 21/12/16,16:10:04,07,08,1, 11.9,1,1, 3.072, 10533.085, 276.198, 52705.818 21/12/16,16:10:04,08,08,1, 11.9,1,1, 3.072, 10533.043, 276.179, 52705.801 21/12/16,16:10:04,09,08,1, 11.9,1,1, 3.072, 10533.087, 276.187, 52705.823 21/12/16,16:10:04,10,08,1, 11.9,1,1, 3.072, 10533.053, 276.198, 52705.799 21/12/16,16:10:04,11,08,1, 11.9,1,1, 3.072, 10533.031, 276.225, 52706.019 21/12/16,16:10:04,12,08,1, 11.9,1,1, 3.072, 10533.022, 276.214, 52705.869 21/12/16,16:10:04,13,08,1, 11.9,1,1, 3.072, 10533.065, 276.210, 52705.850 21/12/16,16:10:04,14,08,1, 11.9,1,1, 3.072, 10533.045, 276.209, 52705.849 21/12/16,16:10:04,15,08,1, 11.9,1,1, 3.072, 10533.051, 276.210, 52705.855 21/12/16,16:10:04,16,08,1, 11.9,1,1, 3.072, 10533.063, 276.207, 52705.797 21/12/16,16:10:04,17,08,1, 11.9,1,1, 3.072, 10533.019, 276.213, 52705.784 21/12/16,16:10:04,18,08,1, 11.9,1,1, 3.072, 10533.050, 276.201, 52705.814 21/12/16,16:10:04,19,08,1, 11.9,1,1, 3.072, 10533.045, 276.214, 52705.782 21/12/16,16:10:05,00,08,1, 11.9,1,1, 3.071, 10533.043, 276.214, 52705.782 21/12/16,16:10:05,01,08,1, 11.9,1,1, 3.071, 10533.054, 276.234, 52705.752 21/12/16,16:10:05,02,08,1, 11.9,1,1, 3.071, 10533.024, 276.226, 52705.803 21/12/16,16:10:05,03,08,1, 11.9,1,1, 3.071, 10533.029, 276.218, 52705.806 21/12/16,16:10:05,04,08,1, 11.9,1,1, 3.071, 10533.020, 276.222, 52705.819 21/12/16,16:10:05,05,08,1, 11.9,1,1, 3.071, 10533.033, 276.195, 52705.826 21/12/16,16:10:05,06,08,1, 11.9,1,1, 3.071, 10532.999, 276.226, 52705.803 21/12/16,16:10:05,07,08,1, 11.9,1,1, 3.071, 10533.024, 276.203, 52705.805 21/12/16,16:10:05,08,08,1, 11.9,1,1, 3.071, 10533.026, 276.202, 52705.872 21/12/16,16:10:05,09,08,1, 11.9,1,1, 3.071, 10533.007, 276.224, 52705.833 21/12/16,16:10:05,10,08,1, 11.9,1,1, 3.071, 10533.017, 276.215, 52705.790 21/12/16,16:10:05,11,08,1, 11.9,1,1, 3.071, 10533.017, 276.237, 52705.826 21/12/16,16:10:05,12,08,1, 11.9,1,1, 3.071, 10533.024, 276.231, 52705.827 21/12/16,16:10:05,13,08,1, 11.9,1,1, 3.071, 10533.018, 276.228, 52705.849 21/12/16,16:10:05,14,08,1, 11.9,1,1, 3.071, 10533.008, 276.211, 52705.833 21/12/16,16:10:05,15,08,1, 11.9,1,1, 3.071, 10532.991, 276.206, 52705.858 21/12/16,16:10:05,16,08,1, 11.9,1,1, 3.071, 10532.982, 276.261, 52705.815 21/12/16,16:10:05,17,08,1, 11.9,1,1, 3.071, 10533.004, 276.214, 52705.826 21/12/16,16:10:05,18,08,1, 11.9,1,1, 3.071, 10532.972, 276.237, 52705.812 21/12/16,16:10:05,19,08,1, 11.9,1,1, 3.071, 10532.978, 276.233, 52705.799 21/12/16,16:10:06,00,08,1, 11.7,1,1, 3.072, 10532.976, 276.233, 52705.799 21/12/16,16:10:06,01,08,1, 11.7,1,1, 3.072, 10532.981, 276.244, 52705.834 21/12/16,16:10:06,02,08,1, 11.7,1,1, 3.072, 10532.978, 276.218, 52705.822 21/12/16,16:10:06,03,08,1, 11.7,1,1, 3.072, 10532.961, 276.249, 52705.848 21/12/16,16:10:06,04,08,1, 11.7,1,1, 3.072, 10532.978, 276.221, 52705.824 21/12/16,16:10:06,05,08,1, 11.7,1,1, 3.072, 10532.948, 276.235, 52705.800 21/12/16,16:10:06,06,08,1, 11.7,1,1, 3.072, 10532.934, 276.251, 52705.852 21/12/16,16:10:06,07,08,1, 11.7,1,1, 3.072, 10532.968, 276.265, 52705.816 21/12/16,16:10:06,08,08,1, 11.7,1,1, 3.072, 10532.949, 276.287, 52706.004 21/12/16,16:10:06,09,08,1, 11.7,1,1, 3.072, 10532.966, 276.264, 52705.786 21/12/16,16:10:06,10,08,1, 11.7,1,1, 3.072, 10532.949, 276.283, 52705.986 21/12/16,16:10:06,11,08,1, 11.7,1,1, 3.072, 10532.980, 276.259, 52705.796 21/12/16,16:10:06,12,08,1, 11.7,1,1, 3.072, 10532.968, 276.293, 52705.852 21/12/16,16:10:06,13,08,1, 11.7,1,1, 3.072, 10532.971, 276.278, 52705.840 21/12/16,16:10:06,14,08,1, 11.7,1,1, 3.072, 10532.964, 276.257, 52705.889 21/12/16,16:10:06,15,08,1, 11.7,1,1, 3.072, 10532.953, 276.276, 52705.862 21/12/16,16:10:06,16,08,1, 11.7,1,1, 3.072, 10532.976, 276.270, 52705.704 21/12/16,16:10:06,17,08,1, 11.7,1,1, 3.072, 10532.962, 276.288, 52705.905 21/12/16,16:10:06,18,08,1, 11.7,1,1, 3.072, 10532.940, 276.256, 52705.773 21/12/16,16:10:06,19,08,1, 11.7,1,1, 3.072, 10532.947, 276.263, 52705.819 21/12/16,16:10:07,00,08,1, 11.9,1,1, 3.076, 10532.943, 276.263, 52705.819 21/12/16,16:10:07,01,08,1, 11.9,1,1, 3.076, 10532.919, 276.272, 52705.874 21/12/16,16:10:07,02,08,1, 11.9,1,1, 3.076, 10532.941, 276.296, 52705.857 21/12/16,16:10:07,03,08,1, 11.9,1,1, 3.076, 10532.928, 276.279, 52705.848 21/12/16,16:10:07,04,08,1, 11.9,1,1, 3.076, 10532.935, 276.264, 52705.764 21/12/16,16:10:07,05,08,1, 11.9,1,1, 3.076, 10532.932, 276.273, 52705.871 21/12/16,16:10:07,06,08,1, 11.9,1,1, 3.076, 10532.934, 276.286, 52705.843 21/12/16,16:10:07,07,08,1, 11.9,1,1, 3.076, 10532.932, 276.310, 52705.851 21/12/16,16:10:07,08,08,1, 11.9,1,1, 3.076, 10532.923, 276.307, 52705.876 21/12/16,16:10:07,09,08,1, 11.9,1,1, 3.076, 10532.932, 276.296, 52705.859 21/12/16,16:10:07,10,08,1, 11.9,1,1, 3.076, 10532.929, 276.267, 52705.850 21/12/16,16:10:07,11,08,1, 11.9,1,1, 3.076, 10532.924, 276.289, 52705.843 21/12/16,16:10:07,12,08,1, 11.9,1,1, 3.076, 10532.925, 276.306, 52705.878 21/12/16,16:10:07,13,08,1, 11.9,1,1, 3.076, 10532.897, 276.305, 52705.822 21/12/16,16:10:07,14,08,1, 11.9,1,1, 3.076, 10532.927, 276.289, 52705.827 21/12/16,16:10:07,15,08,1, 11.9,1,1, 3.076, 10532.916, 276.315, 52705.860 21/12/16,16:10:07,16,08,1, 11.9,1,1, 3.076, 10532.919, 276.295, 52705.881 21/12/16,16:10:07,17,08,1, 11.9,1,1, 3.076, 10532.929, 276.286, 52705.843 21/12/16,16:10:07,18,08,1, 11.9,1,1, 3.076, 10532.916, 276.314, 52705.859 21/12/16,16:10:07,19,08,1, 11.9,1,1, 3.076, 10532.925, 276.307, 52705.964 21/12/16,16:10:08,00,09,1, 11.9,1,1, 3.072, 10532.918, 276.307, 52705.964 21/12/16,16:10:08,01,09,1, 11.9,1,1, 3.072, 10532.895, 276.325, 52705.860 21/12/16,16:10:08,02,09,1, 11.9,1,1, 3.072, 10532.901, 276.312, 52705.870 21/12/16,16:10:08,03,09,1, 11.9,1,1, 3.072, 10532.909, 276.302, 52705.858 21/12/16,16:10:08,04,09,1, 11.9,1,1, 3.072, 10532.910, 276.322, 52705.872 21/12/16,16:10:08,05,09,1, 11.9,1,1, 3.072, 10532.876, 276.307, 52705.870 21/12/16,16:10:08,06,09,1, 11.9,1,1, 3.072, 10532.894, 276.312, 52705.808 21/12/16,16:10:08,07,09,1, 11.9,1,1, 3.072, 10532.900, 276.346, 52705.835 21/12/16,16:10:08,08,09,1, 11.9,1,1, 3.072, 10532.896, 276.336, 52705.817 21/12/16,16:10:08,09,09,1, 11.9,1,1, 3.072, 10532.894, 276.337, 52705.835 21/12/16,16:10:08,10,09,1, 11.9,1,1, 3.072, 10532.908, 276.343, 52705.875 21/12/16,16:10:08,11,09,1, 11.9,1,1, 3.072, 10532.874, 276.363, 52705.862 21/12/16,16:10:08,12,09,1, 11.9,1,1, 3.072, 10532.879, 276.319, 52705.802 21/12/16,16:10:08,13,09,1, 11.9,1,1, 3.072, 10532.903, 276.325, 52705.848 21/12/16,16:10:08,14,09,1, 11.9,1,1, 3.072, 10532.889, 276.347, 52705.850 21/12/16,16:10:08,15,09,1, 11.9,1,1, 3.072, 10532.883, 276.344, 52705.824 21/12/16,16:10:08,16,09,1, 11.9,1,1, 3.072, 10532.900, 276.327, 52705.831 21/12/16,16:10:08,17,09,1, 11.9,1,1, 3.072, 10532.888, 276.344, 52705.874 21/12/16,16:10:08,18,09,1, 11.9,1,1, 3.072, 10532.871, 276.350, 52705.851 21/12/16,16:10:08,19,09,1, 11.9,1,1, 3.072, 10532.871, 276.360, 52705.829 21/12/16,16:10:09,00,09,1, 11.9,1,1, 3.073, 10532.868, 276.360, 52705.829 21/12/16,16:10:09,01,09,1, 11.9,1,1, 3.073, 10532.859, 276.351, 52705.834 21/12/16,16:10:09,02,09,1, 11.9,1,1, 3.073, 10532.864, 276.360, 52705.908 21/12/16,16:10:09,03,09,1, 11.9,1,1, 3.073, 10532.858, 276.346, 52705.893 21/12/16,16:10:09,04,09,1, 11.9,1,1, 3.073, 10532.872, 276.363, 52705.864 21/12/16,16:10:09,05,09,1, 11.9,1,1, 3.073, 10532.861, 276.364, 52705.867 21/12/16,16:10:09,06,09,1, 11.9,1,1, 3.073, 10532.869, 276.341, 52705.859 21/12/16,16:10:09,07,09,1, 11.9,1,1, 3.073, 10532.874, 276.360, 52705.847 21/12/16,16:10:09,08,09,1, 11.9,1,1, 3.073, 10532.877, 276.341, 52705.850 21/12/16,16:10:09,09,09,1, 11.9,1,1, 3.073, 10532.882, 276.369, 52705.901 21/12/16,16:10:09,10,09,1, 11.9,1,1, 3.073, 10532.876, 276.356, 52705.907 21/12/16,16:10:09,11,09,1, 11.9,1,1, 3.073, 10532.875, 276.368, 52705.866 21/12/16,16:10:09,12,09,1, 11.9,1,1, 3.073, 10532.830, 276.367, 52705.872 21/12/16,16:10:09,13,09,1, 11.9,1,1, 3.073, 10532.873, 276.352, 52705.904 21/12/16,16:10:09,14,09,1, 11.9,1,1, 3.073, 10532.893, 276.369, 52705.899 21/12/16,16:10:09,15,09,1, 11.9,1,1, 3.073, 10532.881, 276.355, 52705.905 21/12/16,16:10:09,16,09,1, 11.9,1,1, 3.073, 10532.864, 276.379, 52705.898 21/12/16,16:10:09,17,09,1, 11.9,1,1, 3.073, 10532.863, 276.380, 52705.896 21/12/16,16:10:09,18,09,1, 11.9,1,1, 3.073, 10532.882, 276.370, 52705.879 21/12/16,16:10:09,19,09,1, 11.9,1,1, 3.073, 10532.860, 276.363, 52705.916 21/12/16,16:10:10,00,08,1, 11.9,1,1, 3.075, 10532.860, 276.363, 52705.916 21/12/16,16:10:10,01,08,1, 11.9,1,1, 3.075, 10532.868, 276.390, 52705.882 21/12/16,16:10:10,02,08,1, 11.9,1,1, 3.075, 10532.851, 276.343, 52705.877 21/12/16,16:10:10,03,08,1, 11.9,1,1, 3.075, 10532.829, 276.375, 52705.894 21/12/16,16:10:10,04,08,1, 11.9,1,1, 3.075, 10532.869, 276.374, 52705.929 21/12/16,16:10:10,05,08,1, 11.9,1,1, 3.075, 10532.840, 276.384, 52705.914 21/12/16,16:10:10,06,08,1, 11.9,1,1, 3.075, 10532.859, 276.377, 52705.899 21/12/16,16:10:10,07,08,1, 11.9,1,1, 3.075, 10532.837, 276.363, 52705.878 21/12/16,16:10:10,08,08,1, 11.9,1,1, 3.075, 10532.847, 276.392, 52705.951 21/12/16,16:10:10,09,08,1, 11.9,1,1, 3.075, 10532.857, 276.373, 52705.887 21/12/16,16:10:10,10,08,1, 11.9,1,1, 3.075, 10532.860, 276.404, 52705.898 21/12/16,16:10:10,11,08,1, 11.9,1,1, 3.075, 10532.837, 276.387, 52705.911 21/12/16,16:10:10,12,08,1, 11.9,1,1, 3.075, 10532.841, 276.363, 52705.894 21/12/16,16:10:10,13,08,1, 11.9,1,1, 3.075, 10532.848, 276.381, 52705.866 21/12/16,16:10:10,14,08,1, 11.9,1,1, 3.075, 10532.852, 276.381, 52705.907 21/12/16,16:10:10,15,08,1, 11.9,1,1, 3.075, 10532.828, 276.384, 52705.884 21/12/16,16:10:10,16,08,1, 11.9,1,1, 3.075, 10532.841, 276.371, 52705.901 21/12/16,16:10:10,17,08,1, 11.9,1,1, 3.075, 10532.835, 276.411, 52705.902 21/12/16,16:10:10,18,08,1, 11.9,1,1, 3.075, 10532.855, 276.396, 52705.901 21/12/16,16:10:10,19,08,1, 11.9,1,1, 3.075, 10532.812, 276.406, 52705.887 21/12/16,16:10:11,00,08,1, 11.9,1,1, 3.072, 10532.809, 276.406, 52705.887 21/12/16,16:10:11,01,08,1, 11.9,1,1, 3.072, 10532.827, 276.382, 52705.906 21/12/16,16:10:11,02,08,1, 11.9,1,1, 3.072, 10532.830, 276.396, 52705.921 21/12/16,16:10:11,03,08,1, 11.9,1,1, 3.072, 10532.836, 276.389, 52705.889 21/12/16,16:10:11,04,08,1, 11.9,1,1, 3.072, 10532.815, 276.383, 52705.908 21/12/16,16:10:11,05,08,1, 11.9,1,1, 3.072, 10532.818, 276.398, 52705.916 21/12/16,16:10:11,06,08,1, 11.9,1,1, 3.072, 10532.830, 276.401, 52705.944 21/12/16,16:10:11,07,08,1, 11.9,1,1, 3.072, 10532.835, 276.392, 52705.933 21/12/16,16:10:11,08,08,1, 11.9,1,1, 3.072, 10532.820, 276.385, 52705.896 21/12/16,16:10:11,09,08,1, 11.9,1,1, 3.072, 10532.829, 276.377, 52705.863 21/12/16,16:10:11,10,08,1, 11.9,1,1, 3.072, 10532.831, 276.409, 52705.877 21/12/16,16:10:11,11,08,1, 11.9,1,1, 3.072, 10532.837, 276.403, 52705.874 21/12/16,16:10:11,12,08,1, 11.9,1,1, 3.072, 10532.831, 276.398, 52705.904 21/12/16,16:10:11,13,08,1, 11.9,1,1, 3.072, 10532.835, 276.400, 52705.880 21/12/16,16:10:11,14,08,1, 11.9,1,1, 3.072, 10532.816, 276.386, 52705.874 21/12/16,16:10:11,15,08,1, 11.9,1,1, 3.072, 10532.824, 276.395, 52705.891 21/12/16,16:10:11,16,08,1, 11.9,1,1, 3.072, 10532.841, 276.418, 52705.909 21/12/16,16:10:11,17,08,1, 11.9,1,1, 3.072, 10532.847, 276.388, 52705.903 21/12/16,16:10:11,18,08,1, 11.9,1,1, 3.072, 10532.811, 276.404, 52705.906 21/12/16,16:10:11,19,08,1, 11.9,1,1, 3.072, 10532.844, 276.412, 52705.910 21/12/16,16:10:12,00,07,1, 11.9,1,1, 3.073, 10532.843, 276.412, 52705.910 21/12/16,16:10:12,01,07,1, 11.9,1,1, 3.073, 10532.832, 276.407, 52705.905 21/12/16,16:10:12,02,07,1, 11.9,1,1, 3.073, 10532.845, 276.407, 52705.908 21/12/16,16:10:12,03,07,1, 11.9,1,1, 3.073, 10532.828, 276.417, 52705.939 21/12/16,16:10:12,04,07,1, 11.9,1,1, 3.073, 10532.849, 276.401, 52705.926 21/12/16,16:10:12,05,07,1, 11.9,1,1, 3.073, 10532.820, 276.429, 52705.902 21/12/16,16:10:12,06,07,1, 11.9,1,1, 3.073, 10532.836, 276.433, 52705.927 21/12/16,16:10:12,07,07,1, 11.9,1,1, 3.073, 10532.821, 276.424, 52705.882 21/12/16,16:10:12,08,07,1, 11.9,1,1, 3.073, 10532.833, 276.428, 52705.899 21/12/16,16:10:12,09,07,1, 11.9,1,1, 3.073, 10532.825, 276.430, 52705.907 21/12/16,16:10:12,10,07,1, 11.9,1,1, 3.073, 10532.828, 276.438, 52705.914 21/12/16,16:10:12,11,07,1, 11.9,1,1, 3.073, 10532.830, 276.441, 52705.909 21/12/16,16:10:12,12,07,1, 11.9,1,1, 3.073, 10532.838, 276.436, 52705.898 21/12/16,16:10:12,13,07,1, 11.9,1,1, 3.073, 10532.833, 276.401, 52705.903 21/12/16,16:10:12,14,07,1, 11.9,1,1, 3.073, 10532.819, 276.412, 52705.876 21/12/16,16:10:12,15,07,1, 11.9,1,1, 3.073, 10532.807, 276.428, 52705.930 21/12/16,16:10:12,16,07,1, 11.9,1,1, 3.073, 10532.819, 276.420, 52705.894 21/12/16,16:10:12,17,07,1, 11.9,1,1, 3.073, 10532.822, 276.406, 52705.912 21/12/16,16:10:12,18,07,1, 11.9,1,1, 3.073, 10532.842, 276.402, 52705.934 21/12/16,16:10:12,19,07,1, 11.9,1,1, 3.073, 10532.828, 276.423, 52705.927 21/12/16,16:10:13,00,07,1, 11.9,1,1, 3.076, 10532.826, 276.423, 52705.927 21/12/16,16:10:13,01,07,1, 11.9,1,1, 3.076, 10532.813, 276.413, 52705.930 21/12/16,16:10:13,02,07,1, 11.9,1,1, 3.076, 10532.835, 276.438, 52705.944 21/12/16,16:10:13,03,07,1, 11.9,1,1, 3.076, 10532.821, 276.426, 52705.924 21/12/16,16:10:13,04,07,1, 11.9,1,1, 3.076, 10532.834, 276.421, 52705.901 21/12/16,16:10:13,05,07,1, 11.9,1,1, 3.076, 10532.838, 276.397, 52705.938 21/12/16,16:10:13,06,07,1, 11.9,1,1, 3.076, 10532.819, 276.435, 52705.919 21/12/16,16:10:13,07,07,1, 11.9,1,1, 3.076, 10532.815, 276.422, 52705.885 21/12/16,16:10:13,08,07,1, 11.9,1,1, 3.076, 10532.815, 276.421, 52705.892 21/12/16,16:10:13,09,07,1, 11.9,1,1, 3.076, 10532.839, 276.424, 52705.844 21/12/16,16:10:13,10,07,1, 11.9,1,1, 3.076, 10532.834, 276.413, 52705.909 21/12/16,16:10:13,11,07,1, 11.9,1,1, 3.076, 10532.793, 276.420, 52705.910 21/12/16,16:10:13,12,07,1, 11.9,1,1, 3.076, 10532.822, 276.428, 52705.913 21/12/16,16:10:13,13,07,1, 11.9,1,1, 3.076, 10532.843, 276.411, 52705.886 21/12/16,16:10:13,14,07,1, 11.9,1,1, 3.076, 10532.830, 276.423, 52705.875 21/12/16,16:10:13,15,07,1, 11.9,1,1, 3.076, 10532.820, 276.407, 52705.903 21/12/16,16:10:13,16,07,1, 11.9,1,1, 3.076, 10532.851, 276.423, 52705.884 21/12/16,16:10:13,17,07,1, 11.9,1,1, 3.076, 10532.813, 276.426, 52705.837 21/12/16,16:10:13,18,07,1, 11.9,1,1, 3.076, 10532.770, 276.462, 52706.120 21/12/16,16:10:13,19,07,1, 11.9,1,1, 3.076, 10532.817, 276.422, 52705.968 21/12/16,16:10:14,00,06,1, 11.8,1,1, 3.073, 10532.809, 276.422, 52705.968 21/12/16,16:10:14,01,06,1, 11.8,1,1, 3.073, 10532.841, 276.429, 52705.916 21/12/16,16:10:14,02,06,1, 11.8,1,1, 3.073, 10532.819, 276.412, 52705.929 21/12/16,16:10:14,03,06,1, 11.8,1,1, 3.073, 10532.808, 276.426, 52705.891 21/12/16,16:10:14,04,06,1, 11.8,1,1, 3.073, 10532.800, 276.419, 52705.938 21/12/16,16:10:14,05,06,1, 11.8,1,1, 3.073, 10532.827, 276.416, 52705.919 21/12/16,16:10:14,06,06,1, 11.8,1,1, 3.073, 10532.826, 276.396, 52705.751 21/12/16,16:10:14,07,06,1, 11.8,1,1, 3.073, 10532.819, 276.405, 52705.890 21/12/16,16:10:14,08,06,1, 11.8,1,1, 3.073, 10532.814, 276.431, 52705.887 21/12/16,16:10:14,09,06,1, 11.8,1,1, 3.073, 10532.821, 276.418, 52705.866 21/12/16,16:10:14,10,06,1, 11.8,1,1, 3.073, 10532.830, 276.430, 52705.914 21/12/16,16:10:14,11,06,1, 11.8,1,1, 3.073, 10532.822, 276.428, 52705.894 21/12/16,16:10:14,12,06,1, 11.8,1,1, 3.073, 10532.813, 276.437, 52705.893 21/12/16,16:10:14,13,06,1, 11.8,1,1, 3.073, 10532.826, 276.421, 52705.909 21/12/16,16:10:14,14,06,1, 11.8,1,1, 3.073, 10532.814, 276.441, 52705.888 21/12/16,16:10:14,15,06,1, 11.8,1,1, 3.073, 10532.828, 276.421, 52705.882 21/12/16,16:10:14,16,06,1, 11.8,1,1, 3.073, 10532.817, 276.429, 52705.893 21/12/16,16:10:14,17,06,1, 11.8,1,1, 3.073, 10532.812, 276.428, 52705.901 21/12/16,16:10:14,18,06,1, 11.8,1,1, 3.073, 10532.827, 276.437, 52705.878 21/12/16,16:10:14,19,06,1, 11.8,1,1, 3.073, 10532.815, 276.421, 52705.887 21/12/16,16:10:15,00,06,1, 11.9,1,1, 3.071, 10532.809, 276.421, 52705.887 21/12/16,16:10:15,01,06,1, 11.9,1,1, 3.071, 10532.816, 276.450, 52705.901 21/12/16,16:10:15,02,06,1, 11.9,1,1, 3.071, 10532.814, 276.417, 52705.906 21/12/16,16:10:15,03,06,1, 11.9,1,1, 3.071, 10532.842, 276.420, 52705.902 21/12/16,16:10:15,04,06,1, 11.9,1,1, 3.071, 10532.826, 276.432, 52705.885 21/12/16,16:10:15,05,06,1, 11.9,1,1, 3.071, 10532.816, 276.415, 52705.887 21/12/16,16:10:15,06,06,1, 11.9,1,1, 3.071, 10532.821, 276.422, 52705.876 21/12/16,16:10:15,07,06,1, 11.9,1,1, 3.071, 10532.838, 276.425, 52705.941 21/12/16,16:10:15,08,06,1, 11.9,1,1, 3.071, 10532.826, 276.395, 52705.865 21/12/16,16:10:15,09,06,1, 11.9,1,1, 3.071, 10532.840, 276.428, 52705.858 21/12/16,16:10:15,10,06,1, 11.9,1,1, 3.071, 10532.844, 276.417, 52705.948 21/12/16,16:10:15,11,06,1, 11.9,1,1, 3.071, 10532.846, 276.420, 52705.907 21/12/16,16:10:15,12,06,1, 11.9,1,1, 3.071, 10532.841, 276.419, 52705.773 21/12/16,16:10:15,13,06,1, 11.9,1,1, 3.071, 10532.838, 276.424, 52705.908 21/12/16,16:10:15,14,06,1, 11.9,1,1, 3.071, 10532.844, 276.433, 52705.909 21/12/16,16:10:15,15,06,1, 11.9,1,1, 3.071, 10532.816, 276.417, 52705.894 21/12/16,16:10:15,16,06,1, 11.9,1,1, 3.071, 10532.804, 276.424, 52705.888 21/12/16,16:10:15,17,06,1, 11.9,1,1, 3.071, 10532.849, 276.416, 52705.827 21/12/16,16:10:15,18,06,1, 11.9,1,1, 3.071, 10532.809, 276.433, 52705.997 21/12/16,16:10:15,19,06,1, 11.9,1,1, 3.071, 10532.811, 276.452, 52705.982 21/12/16,16:10:16,00,06,1, 11.9,1,1, 3.068, 10532.809, 276.452, 52705.982 21/12/16,16:10:16,01,06,1, 11.9,1,1, 3.068, 10532.815, 276.442, 52705.943 21/12/16,16:10:16,02,06,1, 11.9,1,1, 3.068, 10532.831, 276.435, 52705.966 21/12/16,16:10:16,03,06,1, 11.9,1,1, 3.068, 10532.820, 276.434, 52705.989 21/12/16,16:10:16,04,06,1, 11.9,1,1, 3.068, 10532.846, 276.419, 52705.975 21/12/16,16:10:16,05,06,1, 11.9,1,1, 3.068, 10532.845, 276.419, 52705.941 21/12/16,16:10:16,06,06,1, 11.9,1,1, 3.068, 10532.825, 276.427, 52705.935 21/12/16,16:10:16,07,06,1, 11.9,1,1, 3.068, 10532.831, 276.417, 52705.954 21/12/16,16:10:16,08,06,1, 11.9,1,1, 3.068, 10532.825, 276.460, 52705.983 21/12/16,16:10:16,09,06,1, 11.9,1,1, 3.068, 10532.831, 276.418, 52705.975 21/12/16,16:10:16,10,06,1, 11.9,1,1, 3.068, 10532.800, 276.428, 52705.932 21/12/16,16:10:16,11,06,1, 11.9,1,1, 3.068, 10532.810, 276.424, 52705.920 21/12/16,16:10:16,12,06,1, 11.9,1,1, 3.068, 10532.830, 276.411, 52705.925 21/12/16,16:10:16,13,06,1, 11.9,1,1, 3.068, 10532.821, 276.411, 52705.996 21/12/16,16:10:16,14,06,1, 11.9,1,1, 3.068, 10532.819, 276.423, 52705.972 21/12/16,16:10:16,15,06,1, 11.9,1,1, 3.068, 10532.825, 276.425, 52705.943 21/12/16,16:10:16,16,06,1, 11.9,1,1, 3.068, 10532.828, 276.428, 52705.885 21/12/16,16:10:16,17,06,1, 11.9,1,1, 3.068, 10532.811, 276.431, 52705.971 21/12/16,16:10:16,18,06,1, 11.9,1,1, 3.068, 10532.845, 276.433, 52705.957 21/12/16,16:10:16,19,06,1, 11.9,1,1, 3.068, 10532.820, 276.422, 52705.907 21/12/16,16:10:17,00,06,1, 11.9,1,1, 3.075, 10532.818, 276.422, 52705.907 21/12/16,16:10:17,01,06,1, 11.9,1,1, 3.075, 10532.842, 276.429, 52705.897 21/12/16,16:10:17,02,06,1, 11.9,1,1, 3.075, 10532.820, 276.412, 52705.920 21/12/16,16:10:17,03,06,1, 11.9,1,1, 3.075, 10532.817, 276.430, 52705.934 21/12/16,16:10:17,04,06,1, 11.9,1,1, 3.075, 10532.817, 276.434, 52705.940 21/12/16,16:10:17,05,06,1, 11.9,1,1, 3.075, 10532.828, 276.428, 52705.897 21/12/16,16:10:17,06,06,1, 11.9,1,1, 3.075, 10532.817, 276.392, 52705.938 21/12/16,16:10:17,07,06,1, 11.9,1,1, 3.075, 10532.825, 276.445, 52705.916 21/12/16,16:10:17,08,06,1, 11.9,1,1, 3.075, 10532.825, 276.414, 52705.935 21/12/16,16:10:17,09,06,1, 11.9,1,1, 3.075, 10532.812, 276.400, 52705.933 21/12/16,16:10:17,10,06,1, 11.9,1,1, 3.075, 10532.828, 276.405, 52705.896 21/12/16,16:10:17,11,06,1, 11.9,1,1, 3.075, 10532.819, 276.407, 52705.896 21/12/16,16:10:17,12,06,1, 11.9,1,1, 3.075, 10532.818, 276.420, 52705.939 21/12/16,16:10:17,13,06,1, 11.9,1,1, 3.075, 10532.832, 276.419, 52705.945 21/12/16,16:10:17,14,06,1, 11.9,1,1, 3.075, 10532.803, 276.399, 52705.893 21/12/16,16:10:17,15,06,1, 11.9,1,1, 3.075, 10532.809, 276.416, 52705.912 21/12/16,16:10:17,16,06,1, 11.9,1,1, 3.075, 10532.831, 276.428, 52705.910 21/12/16,16:10:17,17,06,1, 11.9,1,1, 3.075, 10532.810, 276.397, 52705.925 21/12/16,16:10:17,18,06,1, 11.9,1,1, 3.075, 10532.796, 276.419, 52705.890 21/12/16,16:10:17,19,06,1, 11.9,1,1, 3.075, 10532.814, 276.420, 52705.946 21/12/16,16:10:18,00,08,1, 12.0,1,1, 3.073, 10532.809, 276.420, 52705.946 21/12/16,16:10:18,01,08,1, 12.0,1,1, 3.073, 10532.798, 276.436, 52705.900 21/12/16,16:10:18,02,08,1, 12.0,1,1, 3.073, 10532.820, 276.398, 52705.942 21/12/16,16:10:18,03,08,1, 12.0,1,1, 3.073, 10532.819, 276.381, 52705.941 21/12/16,16:10:18,04,08,1, 12.0,1,1, 3.073, 10532.804, 276.424, 52705.947 21/12/16,16:10:18,05,08,1, 12.0,1,1, 3.073, 10532.788, 276.428, 52705.962 21/12/16,16:10:18,06,08,1, 12.0,1,1, 3.073, 10532.783, 276.414, 52705.913 21/12/16,16:10:18,07,08,1, 12.0,1,1, 3.073, 10532.801, 276.417, 52705.923 21/12/16,16:10:18,08,08,1, 12.0,1,1, 3.073, 10532.810, 276.416, 52705.937 21/12/16,16:10:18,09,08,1, 12.0,1,1, 3.073, 10532.791, 276.401, 52705.921 21/12/16,16:10:18,10,08,1, 12.0,1,1, 3.073, 10532.800, 276.407, 52705.904 21/12/16,16:10:18,11,08,1, 12.0,1,1, 3.073, 10532.811, 276.394, 52705.918 21/12/16,16:10:18,12,08,1, 12.0,1,1, 3.073, 10532.789, 276.416, 52705.924 21/12/16,16:10:18,13,08,1, 12.0,1,1, 3.073, 10532.809, 276.397, 52705.732 21/12/16,16:10:18,14,08,1, 12.0,1,1, 3.073, 10532.781, 276.409, 52705.882 21/12/16,16:10:18,15,08,1, 12.0,1,1, 3.073, 10532.790, 276.418, 52705.927 21/12/16,16:10:18,16,08,1, 12.0,1,1, 3.073, 10532.785, 276.383, 52705.863 21/12/16,16:10:18,17,08,1, 12.0,1,1, 3.073, 10532.791, 276.421, 52705.923 21/12/16,16:10:18,18,08,1, 12.0,1,1, 3.073, 10532.819, 276.421, 52705.941 21/12/16,16:10:18,19,08,1, 12.0,1,1, 3.073, 10532.809, 276.402, 52705.915 21/12/16,16:10:19,00,06,1, 11.8,1,1, 3.073, 10532.801, 276.402, 52705.915 21/12/16,16:10:19,01,06,1, 11.8,1,1, 3.073, 10532.770, 276.402, 52705.914 21/12/16,16:10:19,02,06,1, 11.8,1,1, 3.073, 10532.782, 276.398, 52705.904 21/12/16,16:10:19,03,06,1, 11.8,1,1, 3.073, 10532.779, 276.431, 52705.917 21/12/16,16:10:19,04,06,1, 11.8,1,1, 3.073, 10532.790, 276.405, 52705.920 21/12/16,16:10:19,05,06,1, 11.8,1,1, 3.073, 10532.785, 276.406, 52705.912 21/12/16,16:10:19,06,06,1, 11.8,1,1, 3.073, 10532.774, 276.407, 52705.906 21/12/16,16:10:19,07,06,1, 11.8,1,1, 3.073, 10532.781, 276.369, 52705.946 21/12/16,16:10:19,08,06,1, 11.8,1,1, 3.073, 10532.776, 276.405, 52705.907 21/12/16,16:10:19,09,06,1, 11.8,1,1, 3.073, 10532.790, 276.426, 52705.884 21/12/16,16:10:19,10,06,1, 11.8,1,1, 3.073, 10532.778, 276.402, 52705.972 21/12/16,16:10:19,11,06,1, 11.8,1,1, 3.073, 10532.772, 276.424, 52705.945 21/12/16,16:10:19,12,06,1, 11.8,1,1, 3.073, 10532.718, 276.420, 52705.925 21/12/16,16:10:19,13,06,1, 11.8,1,1, 3.073, 10532.750, 276.389, 52705.931 21/12/16,16:10:19,14,06,1, 11.8,1,1, 3.073, 10532.777, 276.394, 52705.893 21/12/16,16:10:19,15,06,1, 11.8,1,1, 3.073, 10532.772, 276.401, 52705.897 21/12/16,16:10:19,16,06,1, 11.8,1,1, 3.073, 10532.775, 276.397, 52705.908 21/12/16,16:10:19,17,06,1, 11.8,1,1, 3.073, 10532.775, 276.395, 52705.899 21/12/16,16:10:19,18,06,1, 11.8,1,1, 3.073, 10532.776, 276.410, 52705.933 21/12/16,16:10:19,19,06,1, 11.8,1,1, 3.073, 10532.772, 276.406, 52705.899 21/12/16,16:10:20,00,07,1, 11.9,1,1, 3.071, 10532.768, 276.406, 52705.899 21/12/16,16:10:20,01,07,1, 11.9,1,1, 3.071, 10532.757, 276.410, 52705.921 21/12/16,16:10:20,02,07,1, 11.9,1,1, 3.071, 10532.774, 276.375, 52705.892 21/12/16,16:10:20,03,07,1, 11.9,1,1, 3.071, 10532.772, 276.420, 52705.951 21/12/16,16:10:20,04,07,1, 11.9,1,1, 3.071, 10532.750, 276.417, 52705.889 21/12/16,16:10:20,05,07,1, 11.9,1,1, 3.071, 10532.774, 276.436, 52705.913 21/12/16,16:10:20,06,07,1, 11.9,1,1, 3.071, 10532.782, 276.395, 52705.905 21/12/16,16:10:20,07,07,1, 11.9,1,1, 3.071, 10532.774, 276.404, 52705.960 21/12/16,16:10:20,08,07,1, 11.9,1,1, 3.071, 10532.758, 276.423, 52705.916 21/12/16,16:10:20,09,07,1, 11.9,1,1, 3.071, 10532.750, 276.402, 52705.924 21/12/16,16:10:20,10,07,1, 11.9,1,1, 3.071, 10532.736, 276.405, 52705.954 21/12/16,16:10:20,11,07,1, 11.9,1,1, 3.071, 10532.766, 276.398, 52705.905 21/12/16,16:10:20,12,07,1, 11.9,1,1, 3.071, 10532.753, 276.421, 52705.881 21/12/16,16:10:20,13,07,1, 11.9,1,1, 3.071, 10532.763, 276.399, 52705.913 21/12/16,16:10:20,14,07,1, 11.9,1,1, 3.071, 10532.752, 276.383, 52705.936 21/12/16,16:10:20,15,07,1, 11.9,1,1, 3.071, 10532.753, 276.383, 52705.929 21/12/16,16:10:20,16,07,1, 11.9,1,1, 3.071, 10532.730, 276.396, 52705.945 21/12/16,16:10:20,17,07,1, 11.9,1,1, 3.071, 10532.751, 276.393, 52705.960 21/12/16,16:10:20,18,07,1, 11.9,1,1, 3.071, 10532.745, 276.385, 52705.943 21/12/16,16:10:20,19,07,1, 11.9,1,1, 3.071, 10532.727, 276.392, 52705.916 21/12/16,16:10:21,00,06,1, 11.9,1,1, 3.072, 10532.726, 276.392, 52705.916 21/12/16,16:10:21,01,06,1, 11.9,1,1, 3.072, 10532.743, 276.383, 52705.978 21/12/16,16:10:21,02,06,1, 11.9,1,1, 3.072, 10532.760, 276.412, 52705.923 21/12/16,16:10:21,03,06,1, 11.9,1,1, 3.072, 10532.740, 276.381, 52705.923 21/12/16,16:10:21,04,06,1, 11.9,1,1, 3.072, 10532.766, 276.402, 52705.952 21/12/16,16:10:21,05,06,1, 11.9,1,1, 3.072, 10532.737, 276.397, 52705.944 21/12/16,16:10:21,06,06,1, 11.9,1,1, 3.072, 10532.731, 276.400, 52705.938 21/12/16,16:10:21,07,06,1, 11.9,1,1, 3.072, 10532.773, 276.417, 52705.980 21/12/16,16:10:21,08,06,1, 11.9,1,1, 3.072, 10532.727, 276.400, 52706.001 21/12/16,16:10:21,09,06,1, 11.9,1,1, 3.072, 10532.727, 276.402, 52705.994 21/12/16,16:10:21,10,06,1, 11.9,1,1, 3.072, 10532.735, 276.395, 52705.974 21/12/16,16:10:21,11,06,1, 11.9,1,1, 3.072, 10532.747, 276.400, 52705.977 21/12/16,16:10:21,12,06,1, 11.9,1,1, 3.072, 10532.725, 276.400, 52705.935 21/12/16,16:10:21,13,06,1, 11.9,1,1, 3.072, 10532.720, 276.402, 52705.953 21/12/16,16:10:21,14,06,1, 11.9,1,1, 3.072, 10532.728, 276.409, 52705.964 21/12/16,16:10:21,15,06,1, 11.9,1,1, 3.072, 10532.705, 276.384, 52705.924 21/12/16,16:10:21,16,06,1, 11.9,1,1, 3.072, 10532.744, 276.421, 52705.946 21/12/16,16:10:21,17,06,1, 11.9,1,1, 3.072, 10532.705, 276.412, 52705.940 21/12/16,16:10:21,18,06,1, 11.9,1,1, 3.072, 10532.704, 276.415, 52705.967 21/12/16,16:10:21,19,06,1, 11.9,1,1, 3.072, 10532.697, 276.398, 52705.980 21/12/16,16:10:22,00,08,1, 11.8,1,1, 3.075, 10532.693, 276.398, 52705.980 21/12/16,16:10:22,01,08,1, 11.8,1,1, 3.075, 10532.725, 276.428, 52705.958 21/12/16,16:10:22,02,08,1, 11.8,1,1, 3.075, 10532.700, 276.419, 52705.927 21/12/16,16:10:22,03,08,1, 11.8,1,1, 3.075, 10532.718, 276.416, 52705.923 21/12/16,16:10:22,04,08,1, 11.8,1,1, 3.075, 10532.691, 276.415, 52705.972 21/12/16,16:10:22,05,08,1, 11.8,1,1, 3.075, 10532.709, 276.413, 52705.955 21/12/16,16:10:22,06,08,1, 11.8,1,1, 3.075, 10532.723, 276.412, 52705.942 21/12/16,16:10:22,07,08,1, 11.8,1,1, 3.075, 10532.728, 276.415, 52705.946 21/12/16,16:10:22,08,08,1, 11.8,1,1, 3.075, 10532.720, 276.416, 52705.997 21/12/16,16:10:22,09,08,1, 11.8,1,1, 3.075, 10532.695, 276.411, 52705.958 21/12/16,16:10:22,10,08,1, 11.8,1,1, 3.075, 10532.713, 276.409, 52705.966 21/12/16,16:10:22,11,08,1, 11.8,1,1, 3.075, 10532.679, 276.427, 52705.942 21/12/16,16:10:22,12,08,1, 11.8,1,1, 3.075, 10532.684, 276.418, 52705.943 21/12/16,16:10:22,13,08,1, 11.8,1,1, 3.075, 10532.682, 276.418, 52705.912 21/12/16,16:10:22,14,08,1, 11.8,1,1, 3.075, 10532.673, 276.432, 52705.945 21/12/16,16:10:22,15,08,1, 11.8,1,1, 3.075, 10532.675, 276.416, 52705.956 21/12/16,16:10:22,16,08,1, 11.8,1,1, 3.075, 10532.665, 276.424, 52705.938 21/12/16,16:10:22,17,08,1, 11.8,1,1, 3.075, 10532.695, 276.437, 52706.130 21/12/16,16:10:22,18,08,1, 11.8,1,1, 3.075, 10532.682, 276.422, 52705.856 21/12/16,16:10:22,19,08,1, 11.8,1,1, 3.075, 10532.663, 276.433, 52705.963 21/12/16,16:10:23,00,07,1, 11.9,1,1, 3.072, 10532.659, 276.433, 52705.963 21/12/16,16:10:23,01,07,1, 11.9,1,1, 3.072, 10532.652, 276.464, 52705.949 21/12/16,16:10:23,02,07,1, 11.9,1,1, 3.072, 10532.669, 276.423, 52705.953 21/12/16,16:10:23,03,07,1, 11.9,1,1, 3.072, 10532.674, 276.432, 52705.950 21/12/16,16:10:23,04,07,1, 11.9,1,1, 3.072, 10532.678, 276.427, 52705.913 21/12/16,16:10:23,05,07,1, 11.9,1,1, 3.072, 10532.648, 276.424, 52705.920 21/12/16,16:10:23,06,07,1, 11.9,1,1, 3.072, 10532.658, 276.441, 52705.943 21/12/16,16:10:23,07,07,1, 11.9,1,1, 3.072, 10532.654, 276.428, 52705.988 21/12/16,16:10:23,08,07,1, 11.9,1,1, 3.072, 10532.672, 276.442, 52705.934 21/12/16,16:10:23,09,07,1, 11.9,1,1, 3.072, 10532.642, 276.422, 52705.933 21/12/16,16:10:23,10,07,1, 11.9,1,1, 3.072, 10532.661, 276.423, 52705.989 21/12/16,16:10:23,11,07,1, 11.9,1,1, 3.072, 10532.657, 276.441, 52705.935 21/12/16,16:10:23,12,07,1, 11.9,1,1, 3.072, 10532.638, 276.415, 52705.931 21/12/16,16:10:23,13,07,1, 11.9,1,1, 3.072, 10532.635, 276.437, 52705.934 21/12/16,16:10:23,14,07,1, 11.9,1,1, 3.072, 10532.639, 276.417, 52705.974 21/12/16,16:10:23,15,07,1, 11.9,1,1, 3.072, 10532.634, 276.417, 52705.962 21/12/16,16:10:23,16,07,1, 11.9,1,1, 3.072, 10532.632, 276.402, 52705.966 21/12/16,16:10:23,17,07,1, 11.9,1,1, 3.072, 10532.626, 276.438, 52705.964 21/12/16,16:10:23,18,07,1, 11.9,1,1, 3.072, 10532.631, 276.433, 52705.960 21/12/16,16:10:23,19,07,1, 11.9,1,1, 3.072, 10532.645, 276.409, 52705.948 21/12/16,16:10:24,00,07,1, 11.9,1,1, 3.070, 10532.643, 276.409, 52705.948 21/12/16,16:10:24,01,07,1, 11.9,1,1, 3.070, 10532.614, 276.419, 52706.001 21/12/16,16:10:24,02,07,1, 11.9,1,1, 3.070, 10532.646, 276.427, 52705.978 21/12/16,16:10:24,03,07,1, 11.9,1,1, 3.070, 10532.642, 276.419, 52705.986 21/12/16,16:10:24,04,07,1, 11.9,1,1, 3.070, 10532.639, 276.412, 52705.973 21/12/16,16:10:24,05,07,1, 11.9,1,1, 3.070, 10532.637, 276.419, 52706.021 21/12/16,16:10:24,06,07,1, 11.9,1,1, 3.070, 10532.630, 276.409, 52705.967 21/12/16,16:10:24,07,07,1, 11.9,1,1, 3.070, 10532.601, 276.415, 52705.957 21/12/16,16:10:24,08,07,1, 11.9,1,1, 3.070, 10532.621, 276.425, 52705.953 21/12/16,16:10:24,09,07,1, 11.9,1,1, 3.070, 10532.613, 276.428, 52705.956 21/12/16,16:10:24,10,07,1, 11.9,1,1, 3.070, 10532.630, 276.400, 52705.945 21/12/16,16:10:24,11,07,1, 11.9,1,1, 3.070, 10532.650, 276.424, 52705.968 21/12/16,16:10:24,12,07,1, 11.9,1,1, 3.070, 10532.622, 276.424, 52705.964 21/12/16,16:10:24,13,07,1, 11.9,1,1, 3.070, 10532.622, 276.399, 52705.965 21/12/16,16:10:24,14,07,1, 11.9,1,1, 3.070, 10532.630, 276.416, 52705.981 21/12/16,16:10:24,15,07,1, 11.9,1,1, 3.070, 10532.614, 276.436, 52705.985 21/12/16,16:10:24,16,07,1, 11.9,1,1, 3.070, 10532.609, 276.443, 52705.941 21/12/16,16:10:24,17,07,1, 11.9,1,1, 3.070, 10532.607, 276.448, 52705.980 21/12/16,16:10:24,18,07,1, 11.9,1,1, 3.070, 10532.590, 276.417, 52705.929 21/12/16,16:10:24,19,07,1, 11.9,1,1, 3.070, 10532.572, 276.432, 52705.958 21/12/16,16:10:25,00,06,1, 11.9,1,1, 3.070, 10532.568, 276.432, 52705.958 21/12/16,16:10:25,01,06,1, 11.9,1,1, 3.070, 10532.602, 276.429, 52705.945 21/12/16,16:10:25,02,06,1, 11.9,1,1, 3.070, 10532.595, 276.427, 52705.941 21/12/16,16:10:25,03,06,1, 11.9,1,1, 3.070, 10532.589, 276.436, 52705.934 21/12/16,16:10:25,04,06,1, 11.9,1,1, 3.070, 10532.587, 276.432, 52705.953 21/12/16,16:10:25,05,06,1, 11.9,1,1, 3.070, 10532.591, 276.445, 52705.967 21/12/16,16:10:25,06,06,1, 11.9,1,1, 3.070, 10532.575, 276.447, 52705.939 21/12/16,16:10:25,07,06,1, 11.9,1,1, 3.070, 10532.566, 276.421, 52705.949 21/12/16,16:10:25,08,06,1, 11.9,1,1, 3.070, 10532.580, 276.439, 52705.931 21/12/16,16:10:25,09,06,1, 11.9,1,1, 3.070, 10532.576, 276.430, 52706.005 21/12/16,16:10:25,10,06,1, 11.9,1,1, 3.070, 10532.589, 276.450, 52705.979 21/12/16,16:10:25,11,06,1, 11.9,1,1, 3.070, 10532.596, 276.429, 52705.967 21/12/16,16:10:25,12,06,1, 11.9,1,1, 3.070, 10532.587, 276.417, 52705.990 21/12/16,16:10:25,13,06,1, 11.9,1,1, 3.070, 10532.578, 276.415, 52705.961 21/12/16,16:10:25,14,06,1, 11.9,1,1, 3.070, 10532.574, 276.417, 52705.953 21/12/16,16:10:25,15,06,1, 11.9,1,1, 3.070, 10532.588, 276.455, 52705.992 21/12/16,16:10:25,16,06,1, 11.9,1,1, 3.070, 10532.589, 276.447, 52705.933 21/12/16,16:10:25,17,06,1, 11.9,1,1, 3.070, 10532.542, 276.456, 52706.008 21/12/16,16:10:25,18,06,1, 11.9,1,1, 3.070, 10532.570, 276.444, 52705.997 21/12/16,16:10:25,19,06,1, 11.9,1,1, 3.070, 10532.561, 276.431, 52705.913 21/12/16,16:10:26,00,07,1, 11.9,1,1, 3.072, 10532.559, 276.431, 52705.913 21/12/16,16:10:26,01,07,1, 11.9,1,1, 3.072, 10532.553, 276.452, 52705.950 21/12/16,16:10:26,02,07,1, 11.9,1,1, 3.072, 10532.566, 276.471, 52706.010 21/12/16,16:10:26,03,07,1, 11.9,1,1, 3.072, 10532.550, 276.466, 52705.995 21/12/16,16:10:26,04,07,1, 11.9,1,1, 3.072, 10532.492, 276.454, 52706.225 21/12/16,16:10:26,05,07,1, 11.9,1,1, 3.072, 10532.550, 276.463, 52706.090 21/12/16,16:10:26,06,07,1, 11.9,1,1, 3.072, 10532.551, 276.455, 52705.992 21/12/16,16:10:26,07,07,1, 11.9,1,1, 3.072, 10532.547, 276.469, 52706.023 21/12/16,16:10:26,08,07,1, 11.9,1,1, 3.072, 10532.552, 276.433, 52705.985 21/12/16,16:10:26,09,07,1, 11.9,1,1, 3.072, 10532.540, 276.454, 52706.000 21/12/16,16:10:26,10,07,1, 11.9,1,1, 3.072, 10532.545, 276.495, 52706.010 21/12/16,16:10:26,11,07,1, 11.9,1,1, 3.072, 10532.549, 276.464, 52705.981 21/12/16,16:10:26,12,07,1, 11.9,1,1, 3.072, 10532.514, 276.438, 52705.974 21/12/16,16:10:26,13,07,1, 11.9,1,1, 3.072, 10532.527, 276.472, 52705.988 21/12/16,16:10:26,14,07,1, 11.9,1,1, 3.072, 10532.545, 276.446, 52705.994 21/12/16,16:10:26,15,07,1, 11.9,1,1, 3.072, 10532.527, 276.467, 52705.988 21/12/16,16:10:26,16,07,1, 11.9,1,1, 3.072, 10532.521, 276.438, 52706.028 21/12/16,16:10:26,17,07,1, 11.9,1,1, 3.072, 10532.524, 276.466, 52705.969 21/12/16,16:10:26,18,07,1, 11.9,1,1, 3.072, 10532.549, 276.464, 52705.987 21/12/16,16:10:26,19,07,1, 11.9,1,1, 3.072, 10532.532, 276.454, 52705.970 21/12/16,16:10:27,00,07,1, 11.9,1,1, 3.071, 10532.526, 276.454, 52705.970 21/12/16,16:10:27,01,07,1, 11.9,1,1, 3.071, 10532.523, 276.461, 52706.000 21/12/16,16:10:27,02,07,1, 11.9,1,1, 3.071, 10532.546, 276.447, 52705.804 21/12/16,16:10:27,03,07,1, 11.9,1,1, 3.071, 10532.494, 276.442, 52705.889 21/12/16,16:10:27,04,07,1, 11.9,1,1, 3.071, 10532.536, 276.444, 52705.990 21/12/16,16:10:27,05,07,1, 11.9,1,1, 3.071, 10532.487, 276.438, 52705.968 21/12/16,16:10:27,06,07,1, 11.9,1,1, 3.071, 10532.523, 276.466, 52705.968 21/12/16,16:10:27,07,07,1, 11.9,1,1, 3.071, 10532.519, 276.435, 52705.989 21/12/16,16:10:27,08,07,1, 11.9,1,1, 3.071, 10532.502, 276.459, 52705.954 21/12/16,16:10:27,09,07,1, 11.9,1,1, 3.071, 10532.508, 276.440, 52706.002 21/12/16,16:10:27,10,07,1, 11.9,1,1, 3.071, 10532.512, 276.461, 52705.967 21/12/16,16:10:27,11,07,1, 11.9,1,1, 3.071, 10532.526, 276.453, 52705.979 21/12/16,16:10:27,12,07,1, 11.9,1,1, 3.071, 10532.489, 276.498, 52706.069 21/12/16,16:10:27,13,07,1, 11.9,1,1, 3.071, 10532.471, 276.456, 52705.999 21/12/16,16:10:27,14,07,1, 11.9,1,1, 3.071, 10532.479, 276.465, 52706.040 21/12/16,16:10:27,15,07,1, 11.9,1,1, 3.071, 10532.469, 276.465, 52705.989 21/12/16,16:10:27,16,07,1, 11.9,1,1, 3.071, 10532.499, 276.477, 52705.981 21/12/16,16:10:27,17,07,1, 11.9,1,1, 3.071, 10532.487, 276.470, 52705.993 21/12/16,16:10:27,18,07,1, 11.9,1,1, 3.071, 10532.509, 276.457, 52705.972 21/12/16,16:10:27,19,07,1, 11.9,1,1, 3.071, 10532.509, 276.494, 52705.973 21/12/16,16:10:28,00,07,1, 11.8,1,1, 3.074, 10532.501, 276.494, 52705.973 21/12/16,16:10:28,01,07,1, 11.8,1,1, 3.074, 10532.502, 276.493, 52705.963 21/12/16,16:10:28,02,07,1, 11.8,1,1, 3.074, 10532.468, 276.479, 52705.961 21/12/16,16:10:28,03,07,1, 11.8,1,1, 3.074, 10532.489, 276.467, 52706.020 21/12/16,16:10:28,04,07,1, 11.8,1,1, 3.074, 10532.462, 276.455, 52705.987 21/12/16,16:10:28,05,07,1, 11.8,1,1, 3.074, 10532.465, 276.443, 52705.998 21/12/16,16:10:28,06,07,1, 11.8,1,1, 3.074, 10532.474, 276.478, 52705.973 21/12/16,16:10:28,07,07,1, 11.8,1,1, 3.074, 10532.460, 276.478, 52705.967 21/12/16,16:10:28,08,07,1, 11.8,1,1, 3.074, 10532.470, 276.461, 52705.928 21/12/16,16:10:28,09,07,1, 11.8,1,1, 3.074, 10532.452, 276.481, 52705.953 21/12/16,16:10:28,10,07,1, 11.8,1,1, 3.074, 10532.464, 276.440, 52705.967 21/12/16,16:10:28,11,07,1, 11.8,1,1, 3.074, 10532.439, 276.483, 52705.962 21/12/16,16:10:28,12,07,1, 11.8,1,1, 3.074, 10532.451, 276.459, 52705.944 21/12/16,16:10:28,13,07,1, 11.8,1,1, 3.074, 10532.457, 276.475, 52705.975 21/12/16,16:10:28,14,07,1, 11.8,1,1, 3.074, 10532.478, 276.465, 52705.954 21/12/16,16:10:28,15,07,1, 11.8,1,1, 3.074, 10532.436, 276.475, 52705.932 21/12/16,16:10:28,16,07,1, 11.8,1,1, 3.074, 10532.466, 276.488, 52705.995 21/12/16,16:10:28,17,07,1, 11.8,1,1, 3.074, 10532.439, 276.470, 52705.965 21/12/16,16:10:28,18,07,1, 11.8,1,1, 3.074, 10532.456, 276.491, 52706.028 21/12/16,16:10:28,19,07,1, 11.8,1,1, 3.074, 10532.467, 276.479, 52705.982 21/12/16,16:10:29,00,06,1, 11.9,1,1, 3.072, 10532.459, 276.479, 52705.982 21/12/16,16:10:29,01,06,1, 11.9,1,1, 3.072, 10532.459, 276.474, 52705.934 21/12/16,16:10:29,02,06,1, 11.9,1,1, 3.072, 10532.431, 276.464, 52705.937 21/12/16,16:10:29,03,06,1, 11.9,1,1, 3.072, 10532.449, 276.476, 52705.951 21/12/16,16:10:29,04,06,1, 11.9,1,1, 3.072, 10532.470, 276.465, 52705.970 21/12/16,16:10:29,05,06,1, 11.9,1,1, 3.072, 10532.451, 276.483, 52705.980 21/12/16,16:10:29,06,06,1, 11.9,1,1, 3.072, 10532.442, 276.480, 52705.983 21/12/16,16:10:29,07,06,1, 11.9,1,1, 3.072, 10532.431, 276.499, 52705.987 21/12/16,16:10:29,08,06,1, 11.9,1,1, 3.072, 10532.456, 276.464, 52705.953 21/12/16,16:10:29,09,06,1, 11.9,1,1, 3.072, 10532.439, 276.481, 52705.998 21/12/16,16:10:29,10,06,1, 11.9,1,1, 3.072, 10532.438, 276.476, 52706.012 21/12/16,16:10:29,11,06,1, 11.9,1,1, 3.072, 10532.441, 276.476, 52705.997 21/12/16,16:10:29,12,06,1, 11.9,1,1, 3.072, 10532.429, 276.465, 52705.972 21/12/16,16:10:29,13,06,1, 11.9,1,1, 3.072, 10532.464, 276.466, 52706.032 21/12/16,16:10:29,14,06,1, 11.9,1,1, 3.072, 10532.410, 276.504, 52706.043 21/12/16,16:10:29,15,06,1, 11.9,1,1, 3.072, 10532.451, 276.472, 52705.946 21/12/16,16:10:29,16,06,1, 11.9,1,1, 3.072, 10532.450, 276.511, 52705.992 21/12/16,16:10:29,17,06,1, 11.9,1,1, 3.072, 10532.437, 276.494, 52705.991 21/12/16,16:10:29,18,06,1, 11.9,1,1, 3.072, 10532.431, 276.483, 52705.981 21/12/16,16:10:29,19,06,1, 11.9,1,1, 3.072, 10532.435, 276.510, 52705.997 21/12/16,16:10:30,00,07,1, 11.8,1,1, 3.070, 10532.434, 276.510, 52705.997 21/12/16,16:10:30,01,07,1, 11.8,1,1, 3.070, 10532.412, 276.469, 52706.007 21/12/16,16:10:30,02,07,1, 11.8,1,1, 3.070, 10532.414, 276.475, 52706.007 21/12/16,16:10:30,03,07,1, 11.8,1,1, 3.070, 10532.405, 276.496, 52706.016 21/12/16,16:10:30,04,07,1, 11.8,1,1, 3.070, 10532.405, 276.490, 52705.990 21/12/16,16:10:30,05,07,1, 11.8,1,1, 3.070, 10532.401, 276.488, 52705.979 21/12/16,16:10:30,06,07,1, 11.8,1,1, 3.070, 10532.427, 276.498, 52705.976 21/12/16,16:10:30,07,07,1, 11.8,1,1, 3.070, 10532.390, 276.482, 52706.120 21/12/16,16:10:30,08,07,1, 11.8,1,1, 3.070, 10532.414, 276.473, 52706.031 21/12/16,16:10:30,09,07,1, 11.8,1,1, 3.070, 10532.399, 276.484, 52706.030 21/12/16,16:10:30,10,07,1, 11.8,1,1, 3.070, 10532.385, 276.497, 52706.033 21/12/16,16:10:30,11,07,1, 11.8,1,1, 3.070, 10532.401, 276.500, 52706.006 21/12/16,16:10:30,12,07,1, 11.8,1,1, 3.070, 10532.397, 276.495, 52705.991 21/12/16,16:10:30,13,07,1, 11.8,1,1, 3.070, 10532.404, 276.511, 52705.961 21/12/16,16:10:30,14,07,1, 11.8,1,1, 3.070, 10532.406, 276.536, 52706.036 21/12/16,16:10:30,15,07,1, 11.8,1,1, 3.070, 10532.383, 276.502, 52706.014 21/12/16,16:10:30,16,07,1, 11.8,1,1, 3.070, 10532.377, 276.505, 52705.987 21/12/16,16:10:30,17,07,1, 11.8,1,1, 3.070, 10532.392, 276.485, 52705.978 21/12/16,16:10:30,18,07,1, 11.8,1,1, 3.070, 10532.385, 276.514, 52706.011 21/12/16,16:10:30,19,07,1, 11.8,1,1, 3.070, 10532.397, 276.510, 52706.014 21/12/16,16:10:31,00,07,1, 11.8,1,1, 3.073, 10532.392, 276.510, 52706.014 21/12/16,16:10:31,01,07,1, 11.8,1,1, 3.073, 10532.434, 276.493, 52705.911 21/12/16,16:10:31,02,07,1, 11.8,1,1, 3.073, 10532.360, 276.520, 52706.139 21/12/16,16:10:31,03,07,1, 11.8,1,1, 3.073, 10532.404, 276.490, 52705.779 21/12/16,16:10:31,04,07,1, 11.8,1,1, 3.073, 10532.377, 276.495, 52705.937 21/12/16,16:10:31,05,07,1, 11.8,1,1, 3.073, 10532.386, 276.486, 52705.952 21/12/16,16:10:31,06,07,1, 11.8,1,1, 3.073, 10532.376, 276.505, 52705.990 21/12/16,16:10:31,07,07,1, 11.8,1,1, 3.073, 10532.358, 276.526, 52706.022 21/12/16,16:10:31,08,07,1, 11.8,1,1, 3.073, 10532.352, 276.519, 52705.986 21/12/16,16:10:31,09,07,1, 11.8,1,1, 3.073, 10532.366, 276.495, 52706.014 21/12/16,16:10:31,10,07,1, 11.8,1,1, 3.073, 10532.358, 276.525, 52706.008 21/12/16,16:10:31,11,07,1, 11.8,1,1, 3.073, 10532.366, 276.525, 52705.988 21/12/16,16:10:31,12,07,1, 11.8,1,1, 3.073, 10532.366, 276.521, 52705.980 21/12/16,16:10:31,13,07,1, 11.8,1,1, 3.073, 10532.390, 276.517, 52706.024 21/12/16,16:10:31,14,07,1, 11.8,1,1, 3.073, 10532.361, 276.512, 52706.007 21/12/16,16:10:31,15,07,1, 11.8,1,1, 3.073, 10532.367, 276.511, 52706.031 21/12/16,16:10:31,16,07,1, 11.8,1,1, 3.073, 10532.370, 276.507, 52705.975 21/12/16,16:10:31,17,07,1, 11.8,1,1, 3.073, 10532.379, 276.540, 52705.964 21/12/16,16:10:31,18,07,1, 11.8,1,1, 3.073, 10532.354, 276.509, 52706.003 21/12/16,16:10:31,19,07,1, 11.8,1,1, 3.073, 10532.369, 276.520, 52706.057 21/12/16,16:10:32,00,06,1, 11.9,1,1, 3.073, 10532.367, 276.520, 52706.057 21/12/16,16:10:32,01,06,1, 11.9,1,1, 3.073, 10532.380, 276.541, 52706.021 21/12/16,16:10:32,02,06,1, 11.9,1,1, 3.073, 10532.351, 276.532, 52706.005 21/12/16,16:10:32,03,06,1, 11.9,1,1, 3.073, 10532.337, 276.535, 52706.022 21/12/16,16:10:32,04,06,1, 11.9,1,1, 3.073, 10532.350, 276.522, 52706.031 21/12/16,16:10:32,05,06,1, 11.9,1,1, 3.073, 10532.347, 276.498, 52706.021 21/12/16,16:10:32,06,06,1, 11.9,1,1, 3.073, 10532.340, 276.528, 52706.028 21/12/16,16:10:32,07,06,1, 11.9,1,1, 3.073, 10532.333, 276.491, 52706.007 21/12/16,16:10:32,08,06,1, 11.9,1,1, 3.073, 10532.331, 276.487, 52706.014 21/12/16,16:10:32,09,06,1, 11.9,1,1, 3.073, 10532.332, 276.528, 52705.976 21/12/16,16:10:32,10,06,1, 11.9,1,1, 3.073, 10532.314, 276.524, 52706.133 21/12/16,16:10:32,11,06,1, 11.9,1,1, 3.073, 10532.347, 276.509, 52705.980 21/12/16,16:10:32,12,06,1, 11.9,1,1, 3.073, 10532.329, 276.502, 52705.985 21/12/16,16:10:32,13,06,1, 11.9,1,1, 3.073, 10532.330, 276.549, 52705.985 21/12/16,16:10:32,14,06,1, 11.9,1,1, 3.073, 10532.327, 276.533, 52705.985 21/12/16,16:10:32,15,06,1, 11.9,1,1, 3.073, 10532.320, 276.541, 52706.010 21/12/16,16:10:32,16,06,1, 11.9,1,1, 3.073, 10532.326, 276.508, 52706.064 21/12/16,16:10:32,17,06,1, 11.9,1,1, 3.073, 10532.319, 276.517, 52706.027 21/12/16,16:10:32,18,06,1, 11.9,1,1, 3.073, 10532.321, 276.521, 52705.972 21/12/16,16:10:32,19,06,1, 11.9,1,1, 3.073, 10532.312, 276.515, 52706.039 21/12/16,16:10:33,00,06,1, 11.9,1,1, 3.072, 10532.309, 276.515, 52706.039 21/12/16,16:10:33,01,06,1, 11.9,1,1, 3.072, 10532.300, 276.497, 52706.025 21/12/16,16:10:33,02,06,1, 11.9,1,1, 3.072, 10532.301, 276.522, 52706.023 21/12/16,16:10:33,03,06,1, 11.9,1,1, 3.072, 10532.305, 276.522, 52706.048 21/12/16,16:10:33,04,06,1, 11.9,1,1, 3.072, 10532.291, 276.519, 52706.012 21/12/16,16:10:33,05,06,1, 11.9,1,1, 3.072, 10532.317, 276.519, 52706.019 21/12/16,16:10:33,06,06,1, 11.9,1,1, 3.072, 10532.331, 276.514, 52706.036 21/12/16,16:10:33,07,06,1, 11.9,1,1, 3.072, 10532.331, 276.523, 52706.033 21/12/16,16:10:33,08,06,1, 11.9,1,1, 3.072, 10532.292, 276.504, 52705.983 21/12/16,16:10:33,09,06,1, 11.9,1,1, 3.072, 10532.318, 276.522, 52706.050 21/12/16,16:10:33,10,06,1, 11.9,1,1, 3.072, 10532.308, 276.527, 52706.054 21/12/16,16:10:33,11,06,1, 11.9,1,1, 3.072, 10532.289, 276.554, 52706.077 21/12/16,16:10:33,12,06,1, 11.9,1,1, 3.072, 10532.296, 276.536, 52706.053 21/12/16,16:10:33,13,06,1, 11.9,1,1, 3.072, 10532.266, 276.537, 52706.014 21/12/16,16:10:33,14,06,1, 11.9,1,1, 3.072, 10532.293, 276.551, 52706.071 21/12/16,16:10:33,15,06,1, 11.9,1,1, 3.072, 10532.303, 276.557, 52706.035 21/12/16,16:10:33,16,06,1, 11.9,1,1, 3.072, 10532.309, 276.561, 52706.012 21/12/16,16:10:33,17,06,1, 11.9,1,1, 3.072, 10532.298, 276.565, 52705.986 21/12/16,16:10:33,18,06,1, 11.9,1,1, 3.072, 10532.292, 276.541, 52706.108 21/12/16,16:10:33,19,06,1, 11.9,1,1, 3.072, 10532.275, 276.510, 52706.071 21/12/16,16:10:34,00,06,1, 11.9,1,1, 3.074, 10532.267, 276.510, 52706.071 21/12/16,16:10:34,01,06,1, 11.9,1,1, 3.074, 10532.284, 276.566, 52706.090 21/12/16,16:10:34,02,06,1, 11.9,1,1, 3.074, 10532.286, 276.537, 52706.061 21/12/16,16:10:34,03,06,1, 11.9,1,1, 3.074, 10532.288, 276.543, 52706.052 21/12/16,16:10:34,04,06,1, 11.9,1,1, 3.074, 10532.261, 276.536, 52706.039 21/12/16,16:10:34,05,06,1, 11.9,1,1, 3.074, 10532.291, 276.531, 52706.039 21/12/16,16:10:34,06,06,1, 11.9,1,1, 3.074, 10532.251, 276.545, 52706.072 21/12/16,16:10:34,07,06,1, 11.9,1,1, 3.074, 10532.258, 276.534, 52706.024 21/12/16,16:10:34,08,06,1, 11.9,1,1, 3.074, 10532.285, 276.545, 52706.103 21/12/16,16:10:34,09,06,1, 11.9,1,1, 3.074, 10532.277, 276.562, 52706.070 21/12/16,16:10:34,10,06,1, 11.9,1,1, 3.074, 10532.263, 276.562, 52706.075 21/12/16,16:10:34,11,06,1, 11.9,1,1, 3.074, 10532.257, 276.557, 52706.067 21/12/16,16:10:34,12,06,1, 11.9,1,1, 3.074, 10532.265, 276.566, 52706.037 21/12/16,16:10:34,13,06,1, 11.9,1,1, 3.074, 10532.239, 276.564, 52706.026 21/12/16,16:10:34,14,06,1, 11.9,1,1, 3.074, 10532.239, 276.548, 52706.013 21/12/16,16:10:34,15,06,1, 11.9,1,1, 3.074, 10532.268, 276.582, 52706.039 21/12/16,16:10:34,16,06,1, 11.9,1,1, 3.074, 10532.229, 276.575, 52706.066 21/12/16,16:10:34,17,06,1, 11.9,1,1, 3.074, 10532.256, 276.586, 52706.033 21/12/16,16:10:34,18,06,1, 11.9,1,1, 3.074, 10532.234, 276.588, 52706.027 21/12/16,16:10:34,19,06,1, 11.9,1,1, 3.074, 10532.255, 276.571, 52706.059 21/12/16,16:10:35,00,06,1, 11.9,1,1, 3.076, 10532.250, 276.571, 52706.059 21/12/16,16:10:35,01,06,1, 11.9,1,1, 3.076, 10532.215, 276.597, 52706.040 21/12/16,16:10:35,02,06,1, 11.9,1,1, 3.076, 10532.244, 276.580, 52706.063 21/12/16,16:10:35,03,06,1, 11.9,1,1, 3.076, 10532.200, 276.595, 52706.046 21/12/16,16:10:35,04,06,1, 11.9,1,1, 3.076, 10532.223, 276.611, 52706.029 21/12/16,16:10:35,05,06,1, 11.9,1,1, 3.076, 10532.225, 276.588, 52706.049 21/12/16,16:10:35,06,06,1, 11.9,1,1, 3.076, 10532.224, 276.601, 52706.045 21/12/16,16:10:35,07,06,1, 11.9,1,1, 3.076, 10532.222, 276.611, 52706.040 21/12/16,16:10:35,08,06,1, 11.9,1,1, 3.076, 10532.214, 276.604, 52705.961 21/12/16,16:10:35,09,06,1, 11.9,1,1, 3.076, 10532.198, 276.594, 52706.131 21/12/16,16:10:35,10,06,1, 11.9,1,1, 3.076, 10532.230, 276.573, 52706.090 21/12/16,16:10:35,11,06,1, 11.9,1,1, 3.076, 10532.196, 276.594, 52705.984 21/12/16,16:10:35,12,06,1, 11.9,1,1, 3.076, 10532.207, 276.602, 52706.081 21/12/16,16:10:35,13,06,1, 11.9,1,1, 3.076, 10532.197, 276.613, 52706.071 21/12/16,16:10:35,14,06,1, 11.9,1,1, 3.076, 10532.190, 276.611, 52706.033 21/12/16,16:10:35,15,06,1, 11.9,1,1, 3.076, 10532.215, 276.603, 52706.054 21/12/16,16:10:35,16,06,1, 11.9,1,1, 3.076, 10532.202, 276.609, 52706.030 21/12/16,16:10:35,17,06,1, 11.9,1,1, 3.076, 10532.190, 276.607, 52706.062 21/12/16,16:10:35,18,06,1, 11.9,1,1, 3.076, 10532.191, 276.598, 52706.016 21/12/16,16:10:35,19,06,1, 11.9,1,1, 3.076, 10532.192, 276.622, 52706.057 21/12/16,16:10:36,00,07,1, 11.9,1,1, 3.073, 10532.192, 276.622, 52706.057 21/12/16,16:10:36,01,07,1, 11.9,1,1, 3.073, 10532.204, 276.640, 52706.077 21/12/16,16:10:36,02,07,1, 11.9,1,1, 3.073, 10532.186, 276.611, 52706.088 21/12/16,16:10:36,03,07,1, 11.9,1,1, 3.073, 10532.201, 276.639, 52706.064 21/12/16,16:10:36,04,07,1, 11.9,1,1, 3.073, 10532.190, 276.627, 52706.069 21/12/16,16:10:36,05,07,1, 11.9,1,1, 3.073, 10532.209, 276.622, 52706.076 21/12/16,16:10:36,06,07,1, 11.9,1,1, 3.073, 10532.162, 276.647, 52706.166 21/12/16,16:10:36,07,07,1, 11.9,1,1, 3.073, 10532.204, 276.615, 52706.044 21/12/16,16:10:36,08,07,1, 11.9,1,1, 3.073, 10532.204, 276.635, 52706.051 21/12/16,16:10:36,09,07,1, 11.9,1,1, 3.073, 10532.187, 276.635, 52706.080 21/12/16,16:10:36,10,07,1, 11.9,1,1, 3.073, 10532.179, 276.635, 52706.094 21/12/16,16:10:36,11,07,1, 11.9,1,1, 3.073, 10532.149, 276.663, 52706.119 21/12/16,16:10:36,12,07,1, 11.9,1,1, 3.073, 10532.186, 276.641, 52706.079 21/12/16,16:10:36,13,07,1, 11.9,1,1, 3.073, 10532.171, 276.649, 52706.086 21/12/16,16:10:36,14,07,1, 11.9,1,1, 3.073, 10532.187, 276.672, 52706.092 21/12/16,16:10:36,15,07,1, 11.9,1,1, 3.073, 10532.183, 276.662, 52706.098 21/12/16,16:10:36,16,07,1, 11.9,1,1, 3.073, 10532.144, 276.643, 52706.047 21/12/16,16:10:36,17,07,1, 11.9,1,1, 3.073, 10532.166, 276.648, 52706.095 21/12/16,16:10:36,18,07,1, 11.9,1,1, 3.073, 10532.177, 276.644, 52706.094 21/12/16,16:10:36,19,07,1, 11.9,1,1, 3.073, 10532.161, 276.641, 52706.090 21/12/16,16:10:37,00,07,1, 11.9,1,1, 3.072, 10532.159, 276.641, 52706.090 21/12/16,16:10:37,01,07,1, 11.9,1,1, 3.072, 10532.170, 276.659, 52706.075 21/12/16,16:10:37,02,07,1, 11.9,1,1, 3.072, 10532.156, 276.672, 52706.115 21/12/16,16:10:37,03,07,1, 11.9,1,1, 3.072, 10532.172, 276.663, 52706.099 21/12/16,16:10:37,04,07,1, 11.9,1,1, 3.072, 10532.164, 276.660, 52706.102 21/12/16,16:10:37,05,07,1, 11.9,1,1, 3.072, 10532.174, 276.665, 52706.097 21/12/16,16:10:37,06,07,1, 11.9,1,1, 3.072, 10532.143, 276.668, 52706.070 21/12/16,16:10:37,07,07,1, 11.9,1,1, 3.072, 10532.148, 276.661, 52706.102 21/12/16,16:10:37,08,07,1, 11.9,1,1, 3.072, 10532.156, 276.668, 52706.050 21/12/16,16:10:37,09,07,1, 11.9,1,1, 3.072, 10532.172, 276.663, 52706.140 21/12/16,16:10:37,10,07,1, 11.9,1,1, 3.072, 10532.151, 276.673, 52706.114 21/12/16,16:10:37,11,07,1, 11.9,1,1, 3.072, 10532.142, 276.686, 52706.124 21/12/16,16:10:37,12,07,1, 11.9,1,1, 3.072, 10532.169, 276.674, 52706.130 21/12/16,16:10:37,13,07,1, 11.9,1,1, 3.072, 10532.154, 276.699, 52706.150 21/12/16,16:10:37,14,07,1, 11.9,1,1, 3.072, 10532.149, 276.699, 52706.118 21/12/16,16:10:37,15,07,1, 11.9,1,1, 3.072, 10532.122, 276.688, 52706.082 21/12/16,16:10:37,16,07,1, 11.9,1,1, 3.072, 10532.159, 276.716, 52706.114 21/12/16,16:10:37,17,07,1, 11.9,1,1, 3.072, 10532.142, 276.686, 52706.104 21/12/16,16:10:37,18,07,1, 11.9,1,1, 3.072, 10532.120, 276.701, 52706.093 21/12/16,16:10:37,19,07,1, 11.9,1,1, 3.072, 10532.157, 276.692, 52706.125 21/12/16,16:10:38,00,07,1, 11.9,1,1, 3.075, 10532.150, 276.692, 52706.125 21/12/16,16:10:38,01,07,1, 11.9,1,1, 3.075, 10532.130, 276.712, 52706.109 21/12/16,16:10:38,02,07,1, 11.9,1,1, 3.075, 10532.137, 276.690, 52706.099 21/12/16,16:10:38,03,07,1, 11.9,1,1, 3.075, 10532.122, 276.668, 52706.083 21/12/16,16:10:38,04,07,1, 11.9,1,1, 3.075, 10532.144, 276.680, 52706.103 21/12/16,16:10:38,05,07,1, 11.9,1,1, 3.075, 10532.145, 276.695, 52706.090 21/12/16,16:10:38,06,07,1, 11.9,1,1, 3.075, 10532.126, 276.687, 52706.085 21/12/16,16:10:38,07,07,1, 11.9,1,1, 3.075, 10532.140, 276.718, 52706.070 21/12/16,16:10:38,08,07,1, 11.9,1,1, 3.075, 10532.143, 276.724, 52706.107 21/12/16,16:10:38,09,07,1, 11.9,1,1, 3.075, 10532.127, 276.700, 52706.107 21/12/16,16:10:38,10,07,1, 11.9,1,1, 3.075, 10532.129, 276.709, 52706.122 21/12/16,16:10:38,11,07,1, 11.9,1,1, 3.075, 10532.130, 276.719, 52706.136 21/12/16,16:10:38,12,07,1, 11.9,1,1, 3.075, 10532.141, 276.715, 52706.079 21/12/16,16:10:38,13,07,1, 11.9,1,1, 3.075, 10532.117, 276.727, 52706.069 21/12/16,16:10:38,14,07,1, 11.9,1,1, 3.075, 10532.105, 276.738, 52706.133 21/12/16,16:10:38,15,07,1, 11.9,1,1, 3.075, 10532.132, 276.710, 52706.095 21/12/16,16:10:38,16,07,1, 11.9,1,1, 3.075, 10532.127, 276.744, 52706.092 21/12/16,16:10:38,17,07,1, 11.9,1,1, 3.075, 10532.140, 276.733, 52706.097 21/12/16,16:10:38,18,07,1, 11.9,1,1, 3.075, 10532.117, 276.721, 52706.081 21/12/16,16:10:38,19,07,1, 11.9,1,1, 3.075, 10532.108, 276.728, 52706.128 21/12/16,16:10:39,00,06,1, 11.9,1,1, 3.073, 10532.100, 276.728, 52706.128 21/12/16,16:10:39,01,06,1, 11.9,1,1, 3.073, 10532.133, 276.735, 52706.114 21/12/16,16:10:39,02,06,1, 11.9,1,1, 3.073, 10532.102, 276.735, 52706.127 21/12/16,16:10:39,03,06,1, 11.9,1,1, 3.073, 10532.112, 276.760, 52706.107 21/12/16,16:10:39,04,06,1, 11.9,1,1, 3.073, 10532.104, 276.751, 52706.097 21/12/16,16:10:39,05,06,1, 11.9,1,1, 3.073, 10532.106, 276.752, 52706.079 21/12/16,16:10:39,06,06,1, 11.9,1,1, 3.073, 10532.097, 276.748, 52706.082 21/12/16,16:10:39,07,06,1, 11.9,1,1, 3.073, 10532.107, 276.741, 52706.102 21/12/16,16:10:39,08,06,1, 11.9,1,1, 3.073, 10532.090, 276.748, 52706.101 21/12/16,16:10:39,09,06,1, 11.9,1,1, 3.073, 10532.071, 276.735, 52706.057 21/12/16,16:10:39,10,06,1, 11.9,1,1, 3.073, 10532.109, 276.761, 52706.135 21/12/16,16:10:39,11,06,1, 11.9,1,1, 3.073, 10532.124, 276.754, 52706.103 21/12/16,16:10:39,12,06,1, 11.9,1,1, 3.073, 10532.100, 276.769, 52706.135 21/12/16,16:10:39,13,06,1, 11.9,1,1, 3.073, 10532.107, 276.747, 52706.157 21/12/16,16:10:39,14,06,1, 11.9,1,1, 3.073, 10532.101, 276.774, 52706.093 21/12/16,16:10:39,15,06,1, 11.9,1,1, 3.073, 10532.093, 276.760, 52706.071 21/12/16,16:10:39,16,06,1, 11.9,1,1, 3.073, 10532.073, 276.782, 52706.102 21/12/16,16:10:39,17,06,1, 11.9,1,1, 3.073, 10532.103, 276.755, 52706.092 21/12/16,16:10:39,18,06,1, 11.9,1,1, 3.073, 10532.117, 276.755, 52706.206 21/12/16,16:10:39,19,06,1, 11.9,1,1, 3.073, 10532.069, 276.757, 52706.135 21/12/16,16:10:40,00,06,1, 12.0,1,1, 3.069, 10532.067, 276.757, 52706.135 21/12/16,16:10:40,01,06,1, 12.0,1,1, 3.069, 10532.086, 276.762, 52706.274 21/12/16,16:10:40,02,06,1, 12.0,1,1, 3.069, 10532.122, 276.787, 52706.104 21/12/16,16:10:40,03,06,1, 12.0,1,1, 3.069, 10532.099, 276.758, 52706.099 21/12/16,16:10:40,04,06,1, 12.0,1,1, 3.069, 10532.093, 276.785, 52706.082 21/12/16,16:10:40,05,06,1, 12.0,1,1, 3.069, 10532.105, 276.779, 52706.088 21/12/16,16:10:40,06,06,1, 12.0,1,1, 3.069, 10532.109, 276.763, 52706.124 21/12/16,16:10:40,07,06,1, 12.0,1,1, 3.069, 10532.108, 276.761, 52706.086 21/12/16,16:10:40,08,06,1, 12.0,1,1, 3.069, 10532.108, 276.791, 52706.075 21/12/16,16:10:40,09,06,1, 12.0,1,1, 3.069, 10532.078, 276.778, 52706.093 21/12/16,16:10:40,10,06,1, 12.0,1,1, 3.069, 10532.096, 276.777, 52706.134 21/12/16,16:10:40,11,06,1, 12.0,1,1, 3.069, 10532.071, 276.785, 52706.142 21/12/16,16:10:40,12,06,1, 12.0,1,1, 3.069, 10532.091, 276.775, 52706.119 21/12/16,16:10:40,13,06,1, 12.0,1,1, 3.069, 10532.076, 276.782, 52706.114 21/12/16,16:10:40,14,06,1, 12.0,1,1, 3.069, 10532.109, 276.800, 52706.099 21/12/16,16:10:40,15,06,1, 12.0,1,1, 3.069, 10532.106, 276.786, 52706.080 21/12/16,16:10:40,16,06,1, 12.0,1,1, 3.069, 10532.094, 276.797, 52706.127 21/12/16,16:10:40,17,06,1, 12.0,1,1, 3.069, 10532.088, 276.818, 52706.251 21/12/16,16:10:40,18,06,1, 12.0,1,1, 3.069, 10532.062, 276.813, 52706.100 21/12/16,16:10:40,19,06,1, 12.0,1,1, 3.069, 10532.099, 276.823, 52706.162 21/12/16,16:10:41,00,07,1, 11.8,1,1, 3.073, 10532.092, 276.823, 52706.162 21/12/16,16:10:41,01,07,1, 11.8,1,1, 3.073, 10532.072, 276.816, 52706.136 21/12/16,16:10:41,02,07,1, 11.8,1,1, 3.073, 10532.091, 276.797, 52706.133 21/12/16,16:10:41,03,07,1, 11.8,1,1, 3.073, 10532.088, 276.823, 52706.102 21/12/16,16:10:41,04,07,1, 11.8,1,1, 3.073, 10532.093, 276.813, 52706.099 21/12/16,16:10:41,05,07,1, 11.8,1,1, 3.073, 10532.075, 276.817, 52706.144 21/12/16,16:10:41,06,07,1, 11.8,1,1, 3.073, 10532.111, 276.812, 52706.119 21/12/16,16:10:41,07,07,1, 11.8,1,1, 3.073, 10532.084, 276.804, 52706.105 21/12/16,16:10:41,08,07,1, 11.8,1,1, 3.073, 10532.086, 276.786, 52706.158 21/12/16,16:10:41,09,07,1, 11.8,1,1, 3.073, 10532.146, 276.813, 52706.089 21/12/16,16:10:41,10,07,1, 11.8,1,1, 3.073, 10532.075, 276.812, 52706.130 21/12/16,16:10:41,11,07,1, 11.8,1,1, 3.073, 10532.104, 276.808, 52706.148 21/12/16,16:10:41,12,07,1, 11.8,1,1, 3.073, 10532.090, 276.838, 52706.108 21/12/16,16:10:41,13,07,1, 11.8,1,1, 3.073, 10532.112, 276.830, 52706.129 21/12/16,16:10:41,14,07,1, 11.8,1,1, 3.073, 10532.090, 276.831, 52706.138 21/12/16,16:10:41,15,07,1, 11.8,1,1, 3.073, 10532.109, 276.811, 52705.882 21/12/16,16:10:41,16,07,1, 11.8,1,1, 3.073, 10532.046, 276.835, 52706.145 21/12/16,16:10:41,17,07,1, 11.8,1,1, 3.073, 10532.059, 276.835, 52706.181 21/12/16,16:10:41,18,07,1, 11.8,1,1, 3.073, 10532.094, 276.833, 52706.191 21/12/16,16:10:41,19,07,1, 11.8,1,1, 3.073, 10532.096, 276.834, 52706.129 21/12/16,16:10:42,00,07,1, 11.9,1,1, 3.071, 10532.092, 276.834, 52706.129 21/12/16,16:10:42,01,07,1, 11.9,1,1, 3.071, 10532.081, 276.813, 52706.101 21/12/16,16:10:42,02,07,1, 11.9,1,1, 3.071, 10532.084, 276.824, 52706.137 21/12/16,16:10:42,03,07,1, 11.9,1,1, 3.071, 10532.096, 276.813, 52706.169 21/12/16,16:10:42,04,07,1, 11.9,1,1, 3.071, 10532.077, 276.822, 52706.150 21/12/16,16:10:42,05,07,1, 11.9,1,1, 3.071, 10532.098, 276.815, 52706.103 21/12/16,16:10:42,06,07,1, 11.9,1,1, 3.071, 10532.090, 276.834, 52706.150 21/12/16,16:10:42,07,07,1, 11.9,1,1, 3.071, 10532.104, 276.853, 52706.140 21/12/16,16:10:42,08,07,1, 11.9,1,1, 3.071, 10532.090, 276.846, 52706.167 21/12/16,16:10:42,09,07,1, 11.9,1,1, 3.071, 10532.108, 276.845, 52706.118 21/12/16,16:10:42,10,07,1, 11.9,1,1, 3.071, 10532.115, 276.831, 52706.123 21/12/16,16:10:42,11,07,1, 11.9,1,1, 3.071, 10532.109, 276.837, 52706.179 21/12/16,16:10:42,12,07,1, 11.9,1,1, 3.071, 10532.119, 276.848, 52706.159 21/12/16,16:10:42,13,07,1, 11.9,1,1, 3.071, 10532.107, 276.841, 52706.155 21/12/16,16:10:42,14,07,1, 11.9,1,1, 3.071, 10532.114, 276.855, 52706.212 21/12/16,16:10:42,15,07,1, 11.9,1,1, 3.071, 10532.117, 276.847, 52706.159 21/12/16,16:10:42,16,07,1, 11.9,1,1, 3.071, 10532.109, 276.841, 52706.147 21/12/16,16:10:42,17,07,1, 11.9,1,1, 3.071, 10532.103, 276.851, 52706.131 21/12/16,16:10:42,18,07,1, 11.9,1,1, 3.071, 10532.094, 276.849, 52706.157 21/12/16,16:10:42,19,07,1, 11.9,1,1, 3.071, 10532.114, 276.847, 52706.144 21/12/16,16:10:43,00,07,1, 11.8,1,1, 3.076, 10532.109, 276.847, 52706.144 21/12/16,16:10:43,01,07,1, 11.8,1,1, 3.076, 10532.127, 276.841, 52706.146 21/12/16,16:10:43,02,07,1, 11.8,1,1, 3.076, 10532.126, 276.844, 52706.191 21/12/16,16:10:43,03,07,1, 11.8,1,1, 3.076, 10532.129, 276.822, 52706.136 21/12/16,16:10:43,04,07,1, 11.8,1,1, 3.076, 10532.130, 276.836, 52706.170 21/12/16,16:10:43,05,07,1, 11.8,1,1, 3.076, 10532.105, 276.850, 52706.177 21/12/16,16:10:43,06,07,1, 11.8,1,1, 3.076, 10532.134, 276.849, 52706.178 21/12/16,16:10:43,07,07,1, 11.8,1,1, 3.076, 10532.128, 276.839, 52706.150 21/12/16,16:10:43,08,07,1, 11.8,1,1, 3.076, 10532.087, 276.863, 52706.167 21/12/16,16:10:43,09,07,1, 11.8,1,1, 3.076, 10532.138, 276.846, 52706.185 21/12/16,16:10:43,10,07,1, 11.8,1,1, 3.076, 10532.137, 276.840, 52706.155 21/12/16,16:10:43,11,07,1, 11.8,1,1, 3.076, 10532.127, 276.855, 52706.171 21/12/16,16:10:43,12,07,1, 11.8,1,1, 3.076, 10532.131, 276.833, 52706.152 21/12/16,16:10:43,13,07,1, 11.8,1,1, 3.076, 10532.146, 276.835, 52706.157 21/12/16,16:10:43,14,07,1, 11.8,1,1, 3.076, 10532.142, 276.816, 52706.153 21/12/16,16:10:43,15,07,1, 11.8,1,1, 3.076, 10532.152, 276.846, 52706.153 21/12/16,16:10:43,16,07,1, 11.8,1,1, 3.076, 10532.150, 276.837, 52706.134 21/12/16,16:10:43,17,07,1, 11.8,1,1, 3.076, 10532.137, 276.832, 52706.177 21/12/16,16:10:43,18,07,1, 11.8,1,1, 3.076, 10532.165, 276.833, 52706.173 21/12/16,16:10:43,19,07,1, 11.8,1,1, 3.076, 10532.157, 276.856, 52706.138 21/12/16,16:10:44,00,08,1, 11.9,1,1, 3.073, 10532.150, 276.856, 52706.138 21/12/16,16:10:44,01,08,1, 11.9,1,1, 3.073, 10532.136, 276.831, 52706.109 21/12/16,16:10:44,02,08,1, 11.9,1,1, 3.073, 10532.182, 276.845, 52706.192 21/12/16,16:10:44,03,08,1, 11.9,1,1, 3.073, 10532.177, 276.828, 52706.157 21/12/16,16:10:44,04,08,1, 11.9,1,1, 3.073, 10532.161, 276.849, 52706.152 21/12/16,16:10:44,05,08,1, 11.9,1,1, 3.073, 10532.160, 276.809, 52706.161 21/12/16,16:10:44,06,08,1, 11.9,1,1, 3.073, 10532.167, 276.864, 52706.151 21/12/16,16:10:44,07,08,1, 11.9,1,1, 3.073, 10532.152, 276.835, 52706.106 21/12/16,16:10:44,08,08,1, 11.9,1,1, 3.073, 10532.180, 276.833, 52706.147 21/12/16,16:10:44,09,08,1, 11.9,1,1, 3.073, 10532.201, 276.837, 52706.135 21/12/16,16:10:44,10,08,1, 11.9,1,1, 3.073, 10532.167, 276.821, 52706.166 21/12/16,16:10:44,11,08,1, 11.9,1,1, 3.073, 10532.186, 276.841, 52706.163 21/12/16,16:10:44,12,08,1, 11.9,1,1, 3.073, 10532.185, 276.839, 52706.145 21/12/16,16:10:44,13,08,1, 11.9,1,1, 3.073, 10532.143, 276.842, 52706.126 21/12/16,16:10:44,14,08,1, 11.9,1,1, 3.073, 10532.177, 276.836, 52706.170 21/12/16,16:10:44,15,08,1, 11.9,1,1, 3.073, 10532.145, 276.848, 52706.132 21/12/16,16:10:44,16,08,1, 11.9,1,1, 3.073, 10532.172, 276.838, 52706.153 21/12/16,16:10:44,17,08,1, 11.9,1,1, 3.073, 10532.173, 276.838, 52706.151 21/12/16,16:10:44,18,08,1, 11.9,1,1, 3.073, 10532.167, 276.854, 52706.166 21/12/16,16:10:44,19,08,1, 11.9,1,1, 3.073, 10532.154, 276.828, 52706.153 21/12/16,16:10:45,00,07,1, 11.9,1,1, 3.076, 10532.150, 276.828, 52706.153 21/12/16,16:10:45,01,07,1, 11.9,1,1, 3.076, 10532.203, 276.847, 52706.144 21/12/16,16:10:45,02,07,1, 11.9,1,1, 3.076, 10532.170, 276.841, 52706.170 21/12/16,16:10:45,03,07,1, 11.9,1,1, 3.076, 10532.177, 276.856, 52706.145 21/12/16,16:10:45,04,07,1, 11.9,1,1, 3.076, 10532.176, 276.837, 52706.168 21/12/16,16:10:45,05,07,1, 11.9,1,1, 3.076, 10532.194, 276.854, 52706.156 21/12/16,16:10:45,06,07,1, 11.9,1,1, 3.076, 10532.207, 276.829, 52706.159 21/12/16,16:10:45,07,07,1, 11.9,1,1, 3.076, 10532.186, 276.862, 52706.163 21/12/16,16:10:45,08,07,1, 11.9,1,1, 3.076, 10532.182, 276.827, 52706.116 21/12/16,16:10:45,09,07,1, 11.9,1,1, 3.076, 10532.192, 276.848, 52706.163 21/12/16,16:10:45,10,07,1, 11.9,1,1, 3.076, 10532.191, 276.863, 52706.188 21/12/16,16:10:45,11,07,1, 11.9,1,1, 3.076, 10532.176, 276.828, 52706.154 21/12/16,16:10:45,12,07,1, 11.9,1,1, 3.076, 10532.205, 276.848, 52706.116 21/12/16,16:10:45,13,07,1, 11.9,1,1, 3.076, 10532.225, 276.854, 52706.152 21/12/16,16:10:45,14,07,1, 11.9,1,1, 3.076, 10532.206, 276.849, 52706.136 21/12/16,16:10:45,15,07,1, 11.9,1,1, 3.076, 10532.207, 276.851, 52706.101 21/12/16,16:10:45,16,07,1, 11.9,1,1, 3.076, 10532.225, 276.826, 52706.122 21/12/16,16:10:45,17,07,1, 11.9,1,1, 3.076, 10532.228, 276.859, 52706.140 21/12/16,16:10:45,18,07,1, 11.9,1,1, 3.076, 10532.211, 276.823, 52706.140 21/12/16,16:10:45,19,07,1, 11.9,1,1, 3.076, 10532.229, 276.855, 52706.125 21/12/16,16:10:46,00,08,1, 11.9,1,1, 3.074, 10532.225, 276.855, 52706.125 21/12/16,16:10:46,01,08,1, 11.9,1,1, 3.074, 10532.232, 276.837, 52706.098 21/12/16,16:10:46,02,08,1, 11.9,1,1, 3.074, 10532.236, 276.861, 52706.127 21/12/16,16:10:46,03,08,1, 11.9,1,1, 3.074, 10532.230, 276.848, 52706.116 21/12/16,16:10:46,04,08,1, 11.9,1,1, 3.074, 10532.207, 276.863, 52706.147 21/12/16,16:10:46,05,08,1, 11.9,1,1, 3.074, 10532.226, 276.849, 52706.130 21/12/16,16:10:46,06,08,1, 11.9,1,1, 3.074, 10532.234, 276.856, 52706.123 21/12/16,16:10:46,07,08,1, 11.9,1,1, 3.074, 10532.227, 276.851, 52706.142 21/12/16,16:10:46,08,08,1, 11.9,1,1, 3.074, 10532.247, 276.851, 52706.147 21/12/16,16:10:46,09,08,1, 11.9,1,1, 3.074, 10532.249, 276.837, 52706.100 21/12/16,16:10:46,10,08,1, 11.9,1,1, 3.074, 10532.240, 276.836, 52706.157 21/12/16,16:10:46,11,08,1, 11.9,1,1, 3.074, 10532.269, 276.857, 52706.089 21/12/16,16:10:46,12,08,1, 11.9,1,1, 3.074, 10532.257, 276.847, 52706.148 21/12/16,16:10:46,13,08,1, 11.9,1,1, 3.074, 10532.265, 276.850, 52706.112 21/12/16,16:10:46,14,08,1, 11.9,1,1, 3.074, 10532.250, 276.868, 52706.165 21/12/16,16:10:46,15,08,1, 11.9,1,1, 3.074, 10532.275, 276.879, 52706.121 21/12/16,16:10:46,16,08,1, 11.9,1,1, 3.074, 10532.257, 276.856, 52706.113 21/12/16,16:10:46,17,08,1, 11.9,1,1, 3.074, 10532.256, 276.838, 52706.099 21/12/16,16:10:46,18,08,1, 11.9,1,1, 3.074, 10532.269, 276.845, 52706.124 21/12/16,16:10:46,19,08,1, 11.9,1,1, 3.074, 10532.250, 276.855, 52706.391 21/12/16,16:10:47,00,07,1, 11.8,1,1, 3.070, 10532.242, 276.855, 52706.391 21/12/16,16:10:47,01,07,1, 11.8,1,1, 3.070, 10532.298, 276.815, 52706.079 21/12/16,16:10:47,02,07,1, 11.8,1,1, 3.070, 10532.285, 276.850, 52706.109 21/12/16,16:10:47,03,07,1, 11.8,1,1, 3.070, 10532.268, 276.851, 52706.091 21/12/16,16:10:47,04,07,1, 11.8,1,1, 3.070, 10532.265, 276.858, 52706.105 21/12/16,16:10:47,05,07,1, 11.8,1,1, 3.070, 10532.262, 276.846, 52706.112 21/12/16,16:10:47,06,07,1, 11.8,1,1, 3.070, 10532.266, 276.844, 52706.110 21/12/16,16:10:47,07,07,1, 11.8,1,1, 3.070, 10532.280, 276.842, 52706.037 21/12/16,16:10:47,08,07,1, 11.8,1,1, 3.070, 10532.274, 276.840, 52706.129 21/12/16,16:10:47,09,07,1, 11.8,1,1, 3.070, 10532.297, 276.844, 52706.154 21/12/16,16:10:47,10,07,1, 11.8,1,1, 3.070, 10532.303, 276.843, 52706.143 21/12/16,16:10:47,11,07,1, 11.8,1,1, 3.070, 10532.287, 276.837, 52706.122 21/12/16,16:10:47,12,07,1, 11.8,1,1, 3.070, 10532.314, 276.843, 52706.096 21/12/16,16:10:47,13,07,1, 11.8,1,1, 3.070, 10532.315, 276.849, 52706.065 21/12/16,16:10:47,14,07,1, 11.8,1,1, 3.070, 10532.302, 276.844, 52706.108 21/12/16,16:10:47,15,07,1, 11.8,1,1, 3.070, 10532.293, 276.835, 52706.145 21/12/16,16:10:47,16,07,1, 11.8,1,1, 3.070, 10532.317, 276.833, 52706.089 21/12/16,16:10:47,17,07,1, 11.8,1,1, 3.070, 10532.330, 276.793, 52706.111 21/12/16,16:10:47,18,07,1, 11.8,1,1, 3.070, 10532.325, 276.812, 52706.121 21/12/16,16:10:47,19,07,1, 11.8,1,1, 3.070, 10532.329, 276.806, 52706.119 21/12/16,16:10:48,00,07,1, 11.9,1,1, 3.072, 10532.326, 276.806, 52706.119 21/12/16,16:10:48,01,07,1, 11.9,1,1, 3.072, 10532.335, 276.836, 52706.106 21/12/16,16:10:48,02,07,1, 11.9,1,1, 3.072, 10532.343, 276.819, 52706.073 21/12/16,16:10:48,03,07,1, 11.9,1,1, 3.072, 10532.351, 276.832, 52706.121 21/12/16,16:10:48,04,07,1, 11.9,1,1, 3.072, 10532.376, 276.811, 52706.136 21/12/16,16:10:48,05,07,1, 11.9,1,1, 3.072, 10532.363, 276.848, 52706.094 21/12/16,16:10:48,06,07,1, 11.9,1,1, 3.072, 10532.383, 276.841, 52706.085 21/12/16,16:10:48,07,07,1, 11.9,1,1, 3.072, 10532.358, 276.828, 52706.143 21/12/16,16:10:48,08,07,1, 11.9,1,1, 3.072, 10532.355, 276.828, 52706.129 21/12/16,16:10:48,09,07,1, 11.9,1,1, 3.072, 10532.339, 276.820, 52706.124 21/12/16,16:10:48,10,07,1, 11.9,1,1, 3.072, 10532.381, 276.848, 52706.137 21/12/16,16:10:48,11,07,1, 11.9,1,1, 3.072, 10532.347, 276.843, 52706.113 21/12/16,16:10:48,12,07,1, 11.9,1,1, 3.072, 10532.374, 276.831, 52706.125 21/12/16,16:10:48,13,07,1, 11.9,1,1, 3.072, 10532.401, 276.823, 52706.108 21/12/16,16:10:48,14,07,1, 11.9,1,1, 3.072, 10532.343, 276.822, 52706.044 21/12/16,16:10:48,15,07,1, 11.9,1,1, 3.072, 10532.419, 276.811, 52705.996 21/12/16,16:10:48,16,07,1, 11.9,1,1, 3.072, 10532.354, 276.838, 52706.056 21/12/16,16:10:48,17,07,1, 11.9,1,1, 3.072, 10532.395, 276.842, 52706.000 21/12/16,16:10:48,18,07,1, 11.9,1,1, 3.072, 10532.383, 276.820, 52706.156 21/12/16,16:10:48,19,07,1, 11.9,1,1, 3.072, 10532.351, 276.816, 52706.142 21/12/16,16:10:49,00,07,1, 11.9,1,1, 3.074, 10532.351, 276.816, 52706.142 21/12/16,16:10:49,01,07,1, 11.9,1,1, 3.074, 10532.414, 276.824, 52706.146 21/12/16,16:10:49,02,07,1, 11.9,1,1, 3.074, 10532.403, 276.812, 52706.144 21/12/16,16:10:49,03,07,1, 11.9,1,1, 3.074, 10532.405, 276.808, 52706.136 21/12/16,16:10:49,04,07,1, 11.9,1,1, 3.074, 10532.423, 276.820, 52706.100 21/12/16,16:10:49,05,07,1, 11.9,1,1, 3.074, 10532.395, 276.834, 52706.139 21/12/16,16:10:49,06,07,1, 11.9,1,1, 3.074, 10532.399, 276.834, 52706.119 21/12/16,16:10:49,07,07,1, 11.9,1,1, 3.074, 10532.438, 276.845, 52706.092 21/12/16,16:10:49,08,07,1, 11.9,1,1, 3.074, 10532.405, 276.823, 52706.118 21/12/16,16:10:49,09,07,1, 11.9,1,1, 3.074, 10532.424, 276.833, 52706.109 21/12/16,16:10:49,10,07,1, 11.9,1,1, 3.074, 10532.425, 276.804, 52706.083 21/12/16,16:10:49,11,07,1, 11.9,1,1, 3.074, 10532.422, 276.826, 52706.099 21/12/16,16:10:49,12,07,1, 11.9,1,1, 3.074, 10532.418, 276.818, 52706.071 21/12/16,16:10:49,13,07,1, 11.9,1,1, 3.074, 10532.436, 276.815, 52706.061 21/12/16,16:10:49,14,07,1, 11.9,1,1, 3.074, 10532.448, 276.805, 52706.097 21/12/16,16:10:49,15,07,1, 11.9,1,1, 3.074, 10532.449, 276.817, 52706.083 21/12/16,16:10:49,16,07,1, 11.9,1,1, 3.074, 10532.453, 276.830, 52706.080 21/12/16,16:10:49,17,07,1, 11.9,1,1, 3.074, 10532.433, 276.812, 52706.061 21/12/16,16:10:49,18,07,1, 11.9,1,1, 3.074, 10532.435, 276.805, 52706.096 21/12/16,16:10:49,19,07,1, 11.9,1,1, 3.074, 10532.448, 276.812, 52706.094 21/12/16,16:10:50,00,08,1, 11.9,1,1, 3.071, 10532.442, 276.812, 52706.094 21/12/16,16:10:50,01,08,1, 11.9,1,1, 3.071, 10532.460, 276.810, 52706.100 21/12/16,16:10:50,02,08,1, 11.9,1,1, 3.071, 10532.441, 276.810, 52706.094 21/12/16,16:10:50,03,08,1, 11.9,1,1, 3.071, 10532.466, 276.815, 52706.083 21/12/16,16:10:50,04,08,1, 11.9,1,1, 3.071, 10532.460, 276.813, 52706.085 21/12/16,16:10:50,05,08,1, 11.9,1,1, 3.071, 10532.451, 276.824, 52706.082 21/12/16,16:10:50,06,08,1, 11.9,1,1, 3.071, 10532.472, 276.802, 52706.087 21/12/16,16:10:50,07,08,1, 11.9,1,1, 3.071, 10532.486, 276.819, 52706.101 21/12/16,16:10:50,08,08,1, 11.9,1,1, 3.071, 10532.495, 276.802, 52706.141 21/12/16,16:10:50,09,08,1, 11.9,1,1, 3.071, 10532.487, 276.817, 52706.102 21/12/16,16:10:50,10,08,1, 11.9,1,1, 3.071, 10532.485, 276.807, 52706.122 21/12/16,16:10:50,11,08,1, 11.9,1,1, 3.071, 10532.487, 276.818, 52706.102 21/12/16,16:10:50,12,08,1, 11.9,1,1, 3.071, 10532.489, 276.818, 52706.101 21/12/16,16:10:50,13,08,1, 11.9,1,1, 3.071, 10532.527, 276.793, 52706.105 21/12/16,16:10:50,14,08,1, 11.9,1,1, 3.071, 10532.512, 276.823, 52706.110 21/12/16,16:10:50,15,08,1, 11.9,1,1, 3.071, 10532.510, 276.824, 52706.105 21/12/16,16:10:50,16,08,1, 11.9,1,1, 3.071, 10532.489, 276.792, 52706.053 21/12/16,16:10:50,17,08,1, 11.9,1,1, 3.071, 10532.496, 276.809, 52706.098 21/12/16,16:10:50,18,08,1, 11.9,1,1, 3.071, 10532.526, 276.794, 52706.095 21/12/16,16:10:50,19,08,1, 11.9,1,1, 3.071, 10532.518, 276.806, 52706.076 21/12/16,16:10:51,00,07,1, 11.9,1,1, 3.073, 10532.517, 276.806, 52706.076 21/12/16,16:10:51,01,07,1, 11.9,1,1, 3.073, 10532.526, 276.762, 52706.093 21/12/16,16:10:51,02,07,1, 11.9,1,1, 3.073, 10532.533, 276.777, 52706.061 21/12/16,16:10:51,03,07,1, 11.9,1,1, 3.073, 10532.519, 276.766, 52706.060 21/12/16,16:10:51,04,07,1, 11.9,1,1, 3.073, 10532.525, 276.795, 52706.090 21/12/16,16:10:51,05,07,1, 11.9,1,1, 3.073, 10532.515, 276.787, 52706.086 21/12/16,16:10:51,06,07,1, 11.9,1,1, 3.073, 10532.528, 276.798, 52706.071 21/12/16,16:10:51,07,07,1, 11.9,1,1, 3.073, 10532.509, 276.791, 52706.084 21/12/16,16:10:51,08,07,1, 11.9,1,1, 3.073, 10532.519, 276.787, 52706.052 21/12/16,16:10:51,09,07,1, 11.9,1,1, 3.073, 10532.526, 276.800, 52706.097 21/12/16,16:10:51,10,07,1, 11.9,1,1, 3.073, 10532.541, 276.781, 52706.085 21/12/16,16:10:51,11,07,1, 11.9,1,1, 3.073, 10532.513, 276.813, 52706.086 21/12/16,16:10:51,12,07,1, 11.9,1,1, 3.073, 10532.529, 276.782, 52706.075 21/12/16,16:10:51,13,07,1, 11.9,1,1, 3.073, 10532.558, 276.797, 52706.066 21/12/16,16:10:51,14,07,1, 11.9,1,1, 3.073, 10532.546, 276.803, 52706.062 21/12/16,16:10:51,15,07,1, 11.9,1,1, 3.073, 10532.548, 276.790, 52706.090 21/12/16,16:10:51,16,07,1, 11.9,1,1, 3.073, 10532.549, 276.807, 52706.063 21/12/16,16:10:51,17,07,1, 11.9,1,1, 3.073, 10532.552, 276.793, 52706.052 21/12/16,16:10:51,18,07,1, 11.9,1,1, 3.073, 10532.563, 276.787, 52706.028 21/12/16,16:10:51,19,07,1, 11.9,1,1, 3.073, 10532.572, 276.781, 52706.067 21/12/16,16:10:52,00,08,1, 11.9,1,1, 3.075, 10532.568, 276.781, 52706.067 21/12/16,16:10:52,01,08,1, 11.9,1,1, 3.075, 10532.569, 276.791, 52706.114 21/12/16,16:10:52,02,08,1, 11.9,1,1, 3.075, 10532.541, 276.790, 52706.069 21/12/16,16:10:52,03,08,1, 11.9,1,1, 3.075, 10532.579, 276.791, 52706.114 21/12/16,16:10:52,04,08,1, 11.9,1,1, 3.075, 10532.536, 276.788, 52706.071 21/12/16,16:10:52,05,08,1, 11.9,1,1, 3.075, 10532.576, 276.764, 52706.054 21/12/16,16:10:52,06,08,1, 11.9,1,1, 3.075, 10532.547, 276.789, 52706.082 21/12/16,16:10:52,07,08,1, 11.9,1,1, 3.075, 10532.588, 276.806, 52706.049 21/12/16,16:10:52,08,08,1, 11.9,1,1, 3.075, 10532.573, 276.793, 52706.044 21/12/16,16:10:52,09,08,1, 11.9,1,1, 3.075, 10532.565, 276.777, 52706.084 21/12/16,16:10:52,10,08,1, 11.9,1,1, 3.075, 10532.573, 276.804, 52706.067 21/12/16,16:10:52,11,08,1, 11.9,1,1, 3.075, 10532.589, 276.801, 52706.046 21/12/16,16:10:52,12,08,1, 11.9,1,1, 3.075, 10532.567, 276.791, 52706.081 21/12/16,16:10:52,13,08,1, 11.9,1,1, 3.075, 10532.592, 276.800, 52706.047 21/12/16,16:10:52,14,08,1, 11.9,1,1, 3.075, 10532.592, 276.826, 52706.049 21/12/16,16:10:52,15,08,1, 11.9,1,1, 3.075, 10532.590, 276.830, 52706.044 21/12/16,16:10:52,16,08,1, 11.9,1,1, 3.075, 10532.591, 276.810, 52706.057 21/12/16,16:10:52,17,08,1, 11.9,1,1, 3.075, 10532.593, 276.803, 52706.016 21/12/16,16:10:52,18,08,1, 11.9,1,1, 3.075, 10532.578, 276.820, 52706.010 21/12/16,16:10:52,19,08,1, 11.9,1,1, 3.075, 10532.588, 276.821, 52706.063 21/12/16,16:10:53,00,08,1, 11.9,1,1, 3.073, 10532.584, 276.821, 52706.063 21/12/16,16:10:53,01,08,1, 11.9,1,1, 3.073, 10532.586, 276.813, 52706.029 21/12/16,16:10:53,02,08,1, 11.9,1,1, 3.073, 10532.600, 276.802, 52706.018 21/12/16,16:10:53,03,08,1, 11.9,1,1, 3.073, 10532.617, 276.818, 52706.054 21/12/16,16:10:53,04,08,1, 11.9,1,1, 3.073, 10532.593, 276.803, 52706.062 21/12/16,16:10:53,05,08,1, 11.9,1,1, 3.073, 10532.613, 276.804, 52706.064 21/12/16,16:10:53,06,08,1, 11.9,1,1, 3.073, 10532.603, 276.796, 52705.775 21/12/16,16:10:53,07,08,1, 11.9,1,1, 3.073, 10532.597, 276.797, 52706.133 21/12/16,16:10:53,08,08,1, 11.9,1,1, 3.073, 10532.594, 276.798, 52706.109 21/12/16,16:10:53,09,08,1, 11.9,1,1, 3.073, 10532.603, 276.821, 52706.110 21/12/16,16:10:53,10,08,1, 11.9,1,1, 3.073, 10532.600, 276.798, 52706.073 21/12/16,16:10:53,11,08,1, 11.9,1,1, 3.073, 10532.605, 276.794, 52706.061 21/12/16,16:10:53,12,08,1, 11.9,1,1, 3.073, 10532.623, 276.813, 52706.037 21/12/16,16:10:53,13,08,1, 11.9,1,1, 3.073, 10532.621, 276.815, 52706.034 21/12/16,16:10:53,14,08,1, 11.9,1,1, 3.073, 10532.613, 276.797, 52706.046 21/12/16,16:10:53,15,08,1, 11.9,1,1, 3.073, 10532.602, 276.819, 52706.045 21/12/16,16:10:53,16,08,1, 11.9,1,1, 3.073, 10532.613, 276.791, 52706.007 21/12/16,16:10:53,17,08,1, 11.9,1,1, 3.073, 10532.614, 276.802, 52706.028 21/12/16,16:10:53,18,08,1, 11.9,1,1, 3.073, 10532.609, 276.783, 52706.019 21/12/16,16:10:53,19,08,1, 11.9,1,1, 3.073, 10532.626, 276.799, 52706.057 21/12/16,16:10:54,00,08,1, 11.9,1,1, 3.074, 10532.626, 276.799, 52706.057 21/12/16,16:10:54,01,08,1, 11.9,1,1, 3.074, 10532.621, 276.811, 52705.994 21/12/16,16:10:54,02,08,1, 11.9,1,1, 3.074, 10532.654, 276.794, 52706.035 21/12/16,16:10:54,03,08,1, 11.9,1,1, 3.074, 10532.624, 276.822, 52706.030 21/12/16,16:10:54,04,08,1, 11.9,1,1, 3.074, 10532.623, 276.815, 52706.002 21/12/16,16:10:54,05,08,1, 11.9,1,1, 3.074, 10532.627, 276.780, 52706.030 21/12/16,16:10:54,06,08,1, 11.9,1,1, 3.074, 10532.619, 276.809, 52705.990 21/12/16,16:10:54,07,08,1, 11.9,1,1, 3.074, 10532.634, 276.802, 52706.010 21/12/16,16:10:54,08,08,1, 11.9,1,1, 3.074, 10532.643, 276.790, 52705.987 21/12/16,16:10:54,09,08,1, 11.9,1,1, 3.074, 10532.623, 276.814, 52706.015 21/12/16,16:10:54,10,08,1, 11.9,1,1, 3.074, 10532.630, 276.807, 52706.011 21/12/16,16:10:54,11,08,1, 11.9,1,1, 3.074, 10532.630, 276.828, 52706.007 21/12/16,16:10:54,12,08,1, 11.9,1,1, 3.074, 10532.620, 276.817, 52706.029 21/12/16,16:10:54,13,08,1, 11.9,1,1, 3.074, 10532.675, 276.808, 52706.010 21/12/16,16:10:54,14,08,1, 11.9,1,1, 3.074, 10532.645, 276.825, 52706.048 21/12/16,16:10:54,15,08,1, 11.9,1,1, 3.074, 10532.627, 276.776, 52706.012 21/12/16,16:10:54,16,08,1, 11.9,1,1, 3.074, 10532.647, 276.808, 52706.039 21/12/16,16:10:54,17,08,1, 11.9,1,1, 3.074, 10532.645, 276.805, 52706.030 21/12/16,16:10:54,18,08,1, 11.9,1,1, 3.074, 10532.647, 276.834, 52706.034 21/12/16,16:10:54,19,08,1, 11.9,1,1, 3.074, 10532.635, 276.799, 52706.033 21/12/16,16:10:55,00,08,1, 11.9,1,1, 3.076, 10532.634, 276.799, 52706.033 21/12/16,16:10:55,01,08,1, 11.9,1,1, 3.076, 10532.639, 276.799, 52706.013 21/12/16,16:10:55,02,08,1, 11.9,1,1, 3.076, 10532.658, 276.807, 52706.032 21/12/16,16:10:55,03,08,1, 11.9,1,1, 3.076, 10532.672, 276.795, 52706.025 21/12/16,16:10:55,04,08,1, 11.9,1,1, 3.076, 10532.650, 276.796, 52706.033 21/12/16,16:10:55,05,08,1, 11.9,1,1, 3.076, 10532.671, 276.794, 52705.989 21/12/16,16:10:55,06,08,1, 11.9,1,1, 3.076, 10532.673, 276.816, 52706.020 21/12/16,16:10:55,07,08,1, 11.9,1,1, 3.076, 10532.646, 276.790, 52705.999 21/12/16,16:10:55,08,08,1, 11.9,1,1, 3.076, 10532.664, 276.819, 52705.989 21/12/16,16:10:55,09,08,1, 11.9,1,1, 3.076, 10532.665, 276.807, 52706.044 21/12/16,16:10:55,10,08,1, 11.9,1,1, 3.076, 10532.663, 276.781, 52706.071 21/12/16,16:10:55,11,08,1, 11.9,1,1, 3.076, 10532.675, 276.774, 52706.018 21/12/16,16:10:55,12,08,1, 11.9,1,1, 3.076, 10532.687, 276.821, 52706.018 21/12/16,16:10:55,13,08,1, 11.9,1,1, 3.076, 10532.654, 276.815, 52706.038 21/12/16,16:10:55,14,08,1, 11.9,1,1, 3.076, 10532.670, 276.804, 52706.037 21/12/16,16:10:55,15,08,1, 11.9,1,1, 3.076, 10532.657, 276.796, 52706.022 21/12/16,16:10:55,16,08,1, 11.9,1,1, 3.076, 10532.661, 276.781, 52706.037 21/12/16,16:10:55,17,08,1, 11.9,1,1, 3.076, 10532.653, 276.805, 52706.043 21/12/16,16:10:55,18,08,1, 11.9,1,1, 3.076, 10532.667, 276.778, 52706.014 21/12/16,16:10:55,19,08,1, 11.9,1,1, 3.076, 10532.667, 276.834, 52706.025 21/12/16,16:10:56,00,09,1, 11.9,1,1, 3.076, 10532.659, 276.834, 52706.025 21/12/16,16:10:56,01,09,1, 11.9,1,1, 3.076, 10532.661, 276.781, 52706.008 21/12/16,16:10:56,02,09,1, 11.9,1,1, 3.076, 10532.651, 276.798, 52706.010 21/12/16,16:10:56,03,09,1, 11.9,1,1, 3.076, 10532.669, 276.800, 52705.997 21/12/16,16:10:56,04,09,1, 11.9,1,1, 3.076, 10532.689, 276.805, 52706.015 21/12/16,16:10:56,05,09,1, 11.9,1,1, 3.076, 10532.674, 276.799, 52705.995 21/12/16,16:10:56,06,09,1, 11.9,1,1, 3.076, 10532.671, 276.809, 52706.027 21/12/16,16:10:56,07,09,1, 11.9,1,1, 3.076, 10532.685, 276.805, 52706.011 21/12/16,16:10:56,08,09,1, 11.9,1,1, 3.076, 10532.689, 276.809, 52705.984 21/12/16,16:10:56,09,09,1, 11.9,1,1, 3.076, 10532.679, 276.824, 52706.017 21/12/16,16:10:56,10,09,1, 11.9,1,1, 3.076, 10532.684, 276.822, 52705.997 21/12/16,16:10:56,11,09,1, 11.9,1,1, 3.076, 10532.672, 276.800, 52705.993 21/12/16,16:10:56,12,09,1, 11.9,1,1, 3.076, 10532.691, 276.794, 52706.018 21/12/16,16:10:56,13,09,1, 11.9,1,1, 3.076, 10532.700, 276.813, 52706.001 21/12/16,16:10:56,14,09,1, 11.9,1,1, 3.076, 10532.685, 276.810, 52705.993 21/12/16,16:10:56,15,09,1, 11.9,1,1, 3.076, 10532.681, 276.828, 52706.014 21/12/16,16:10:56,16,09,1, 11.9,1,1, 3.076, 10532.669, 276.831, 52705.967 21/12/16,16:10:56,17,09,1, 11.9,1,1, 3.076, 10532.706, 276.816, 52705.985 21/12/16,16:10:56,18,09,1, 11.9,1,1, 3.076, 10532.690, 276.816, 52705.975 21/12/16,16:10:56,19,09,1, 11.9,1,1, 3.076, 10532.696, 276.789, 52705.991 21/12/16,16:10:57,00,08,1, 11.9,1,1, 3.072, 10532.693, 276.789, 52705.991 21/12/16,16:10:57,01,08,1, 11.9,1,1, 3.072, 10532.683, 276.797, 52705.958 21/12/16,16:10:57,02,08,1, 11.9,1,1, 3.072, 10532.695, 276.833, 52706.080 21/12/16,16:10:57,03,08,1, 11.9,1,1, 3.072, 10532.681, 276.850, 52706.110 21/12/16,16:10:57,04,08,1, 11.9,1,1, 3.072, 10532.680, 276.843, 52706.058 21/12/16,16:10:57,05,08,1, 11.9,1,1, 3.072, 10532.699, 276.844, 52706.102 21/12/16,16:10:57,06,08,1, 11.9,1,1, 3.072, 10532.672, 276.832, 52706.081 21/12/16,16:10:57,07,08,1, 11.9,1,1, 3.072, 10532.693, 276.835, 52706.067 21/12/16,16:10:57,08,08,1, 11.9,1,1, 3.072, 10532.698, 276.824, 52706.068 21/12/16,16:10:57,09,08,1, 11.9,1,1, 3.072, 10532.699, 276.829, 52706.079 21/12/16,16:10:57,10,08,1, 11.9,1,1, 3.072, 10532.682, 276.823, 52706.073 21/12/16,16:10:57,11,08,1, 11.9,1,1, 3.072, 10532.713, 276.848, 52706.347 21/12/16,16:10:57,12,08,1, 11.9,1,1, 3.072, 10532.752, 276.820, 52705.974 21/12/16,16:10:57,13,08,1, 11.9,1,1, 3.072, 10532.716, 276.840, 52705.983 21/12/16,16:10:57,14,08,1, 11.9,1,1, 3.072, 10532.736, 276.839, 52706.050 21/12/16,16:10:57,15,08,1, 11.9,1,1, 3.072, 10532.738, 276.848, 52706.058 21/12/16,16:10:57,16,08,1, 11.9,1,1, 3.072, 10532.707, 276.832, 52706.066 21/12/16,16:10:57,17,08,1, 11.9,1,1, 3.072, 10532.707, 276.854, 52706.345 21/12/16,16:10:57,18,08,1, 11.9,1,1, 3.072, 10532.744, 276.816, 52706.028 21/12/16,16:10:57,19,08,1, 11.9,1,1, 3.072, 10532.716, 276.837, 52706.005 21/12/16,16:10:58,00,09,1, 11.9,1,1, 3.074, 10532.709, 276.837, 52706.005 21/12/16,16:10:58,01,09,1, 11.9,1,1, 3.074, 10532.711, 276.841, 52706.058 21/12/16,16:10:58,02,09,1, 11.9,1,1, 3.074, 10532.702, 276.821, 52706.082 21/12/16,16:10:58,03,09,1, 11.9,1,1, 3.074, 10532.713, 276.823, 52706.053 21/12/16,16:10:58,04,09,1, 11.9,1,1, 3.074, 10532.707, 276.819, 52706.058 21/12/16,16:10:58,05,09,1, 11.9,1,1, 3.074, 10532.720, 276.811, 52706.064 21/12/16,16:10:58,06,09,1, 11.9,1,1, 3.074, 10532.707, 276.838, 52706.067 21/12/16,16:10:58,07,09,1, 11.9,1,1, 3.074, 10532.701, 276.822, 52706.060 21/12/16,16:10:58,08,09,1, 11.9,1,1, 3.074, 10532.684, 276.819, 52706.009 21/12/16,16:10:58,09,09,1, 11.9,1,1, 3.074, 10532.703, 276.844, 52706.092 21/12/16,16:10:58,10,09,1, 11.9,1,1, 3.074, 10532.681, 276.841, 52706.067 21/12/16,16:10:58,11,09,1, 11.9,1,1, 3.074, 10532.704, 276.833, 52706.039 21/12/16,16:10:58,12,09,1, 11.9,1,1, 3.074, 10532.683, 276.840, 52706.027 21/12/16,16:10:58,13,09,1, 11.9,1,1, 3.074, 10532.729, 276.831, 52706.047 21/12/16,16:10:58,14,09,1, 11.9,1,1, 3.074, 10532.706, 276.834, 52706.049 21/12/16,16:10:58,15,09,1, 11.9,1,1, 3.074, 10532.716, 276.843, 52706.067 21/12/16,16:10:58,16,09,1, 11.9,1,1, 3.074, 10532.708, 276.836, 52706.090 21/12/16,16:10:58,17,09,1, 11.9,1,1, 3.074, 10532.702, 276.851, 52706.068 21/12/16,16:10:58,18,09,1, 11.9,1,1, 3.074, 10532.683, 276.836, 52706.101 21/12/16,16:10:58,19,09,1, 11.9,1,1, 3.074, 10532.695, 276.831, 52706.069 21/12/16,16:10:59,00,09,1, 11.9,1,1, 3.073, 10532.693, 276.831, 52706.069 21/12/16,16:10:59,01,09,1, 11.9,1,1, 3.073, 10532.693, 276.844, 52706.046 21/12/16,16:10:59,02,09,1, 11.9,1,1, 3.073, 10532.714, 276.838, 52706.075 21/12/16,16:10:59,03,09,1, 11.9,1,1, 3.073, 10532.711, 276.824, 52706.077 21/12/16,16:10:59,04,09,1, 11.9,1,1, 3.073, 10532.700, 276.816, 52706.033 21/12/16,16:10:59,05,09,1, 11.9,1,1, 3.073, 10532.697, 276.848, 52706.054 21/12/16,16:10:59,06,09,1, 11.9,1,1, 3.073, 10532.690, 276.852, 52706.053 21/12/16,16:10:59,07,09,1, 11.9,1,1, 3.073, 10532.709, 276.832, 52706.056 21/12/16,16:10:59,08,09,1, 11.9,1,1, 3.073, 10532.734, 276.847, 52705.956 21/12/16,16:10:59,09,09,1, 11.9,1,1, 3.073, 10532.691, 276.849, 52706.130 21/12/16,16:10:59,10,09,1, 11.9,1,1, 3.073, 10532.681, 276.836, 52706.103 21/12/16,16:10:59,11,09,1, 11.9,1,1, 3.073, 10532.712, 276.852, 52706.114 21/12/16,16:10:59,12,09,1, 11.9,1,1, 3.073, 10532.681, 276.837, 52706.046 21/12/16,16:10:59,13,09,1, 11.9,1,1, 3.073, 10532.723, 276.852, 52706.087 21/12/16,16:10:59,14,09,1, 11.9,1,1, 3.073, 10532.699, 276.864, 52706.069 21/12/16,16:10:59,15,09,1, 11.9,1,1, 3.073, 10532.701, 276.834, 52706.058 21/12/16,16:10:59,16,09,1, 11.9,1,1, 3.073, 10532.697, 276.827, 52706.024 21/12/16,16:10:59,17,09,1, 11.9,1,1, 3.073, 10532.711, 276.837, 52706.031 21/12/16,16:10:59,18,09,1, 11.9,1,1, 3.073, 10532.714, 276.872, 52706.045 21/12/16,16:10:59,19,09,1, 11.9,1,1, 3.073, 10532.703, 276.836, 52706.047 21/12/16,16:11:00,00,08,1, 11.9,1,1, 3.072, 10532.701, 276.836, 52706.047 21/12/16,16:11:00,01,08,1, 11.9,1,1, 3.072, 10532.740, 276.856, 52706.053 21/12/16,16:11:00,02,08,1, 11.9,1,1, 3.072, 10532.694, 276.838, 52705.962 21/12/16,16:11:00,03,08,1, 11.9,1,1, 3.072, 10532.717, 276.806, 52706.005 21/12/16,16:11:00,04,08,1, 11.9,1,1, 3.072, 10532.721, 276.827, 52705.998 21/12/16,16:11:00,05,08,1, 11.9,1,1, 3.072, 10532.735, 276.829, 52706.018 21/12/16,16:11:00,06,08,1, 11.9,1,1, 3.072, 10532.702, 276.816, 52705.982 21/12/16,16:11:00,07,08,1, 11.9,1,1, 3.072, 10532.682, 276.819, 52705.992 21/12/16,16:11:00,08,08,1, 11.9,1,1, 3.072, 10532.703, 276.817, 52705.964 21/12/16,16:11:00,09,08,1, 11.9,1,1, 3.072, 10532.693, 276.822, 52705.970 21/12/16,16:11:00,10,08,1, 11.9,1,1, 3.072, 10532.721, 276.819, 52705.961 21/12/16,16:11:00,11,08,1, 11.9,1,1, 3.072, 10532.707, 276.841, 52705.958 21/12/16,16:11:00,12,08,1, 11.9,1,1, 3.072, 10532.693, 276.803, 52705.995 21/12/16,16:11:00,13,08,1, 11.9,1,1, 3.072, 10532.703, 276.814, 52705.971 21/12/16,16:11:00,14,08,1, 11.9,1,1, 3.072, 10532.703, 276.842, 52705.970 21/12/16,16:11:00,15,08,1, 11.9,1,1, 3.072, 10532.718, 276.835, 52705.956 21/12/16,16:11:00,16,08,1, 11.9,1,1, 3.072, 10532.711, 276.824, 52705.985 21/12/16,16:11:00,17,08,1, 11.9,1,1, 3.072, 10532.689, 276.829, 52705.938 21/12/16,16:11:00,18,08,1, 11.9,1,1, 3.072, 10532.684, 276.810, 52705.945 21/12/16,16:11:00,19,08,1, 11.9,1,1, 3.072, 10532.703, 276.830, 52705.978 21/12/16,16:11:01,00,08,1, 11.9,1,1, 3.073, 10532.701, 276.830, 52705.978 21/12/16,16:11:01,01,08,1, 11.9,1,1, 3.073, 10532.679, 276.832, 52705.949 21/12/16,16:11:01,02,08,1, 11.9,1,1, 3.073, 10532.704, 276.835, 52705.961 21/12/16,16:11:01,03,08,1, 11.9,1,1, 3.073, 10532.680, 276.801, 52705.954 21/12/16,16:11:01,04,08,1, 11.9,1,1, 3.073, 10532.683, 276.821, 52705.928 21/12/16,16:11:01,05,08,1, 11.9,1,1, 3.073, 10532.693, 276.816, 52705.939 21/12/16,16:11:01,06,08,1, 11.9,1,1, 3.073, 10532.716, 276.838, 52705.996 21/12/16,16:11:01,07,08,1, 11.9,1,1, 3.073, 10532.701, 276.800, 52705.968 21/12/16,16:11:01,08,08,1, 11.9,1,1, 3.073, 10532.714, 276.828, 52705.981 21/12/16,16:11:01,09,08,1, 11.9,1,1, 3.073, 10532.719, 276.849, 52706.070 21/12/16,16:11:01,10,08,1, 11.9,1,1, 3.073, 10532.689, 276.814, 52705.903 21/12/16,16:11:01,11,08,1, 11.9,1,1, 3.073, 10532.687, 276.829, 52705.943 21/12/16,16:11:01,12,08,1, 11.9,1,1, 3.073, 10532.705, 276.805, 52705.972 21/12/16,16:11:01,13,08,1, 11.9,1,1, 3.073, 10532.732, 276.811, 52705.932 21/12/16,16:11:01,14,08,1, 11.9,1,1, 3.073, 10532.712, 276.829, 52705.938 21/12/16,16:11:01,15,08,1, 11.9,1,1, 3.073, 10532.723, 276.820, 52705.978 21/12/16,16:11:01,16,08,1, 11.9,1,1, 3.073, 10532.700, 276.829, 52705.987 21/12/16,16:11:01,17,08,1, 11.9,1,1, 3.073, 10532.712, 276.808, 52705.954 21/12/16,16:11:01,18,08,1, 11.9,1,1, 3.073, 10532.702, 276.843, 52705.943 21/12/16,16:11:01,19,08,1, 11.9,1,1, 3.073, 10532.703, 276.819, 52705.975 21/12/16,16:11:02,00,08,1, 11.9,1,1, 3.073, 10532.701, 276.819, 52705.975 21/12/16,16:11:02,01,08,1, 11.9,1,1, 3.073, 10532.718, 276.817, 52705.944 21/12/16,16:11:02,02,08,1, 11.9,1,1, 3.073, 10532.698, 276.816, 52705.919 21/12/16,16:11:02,03,08,1, 11.9,1,1, 3.073, 10532.687, 276.864, 52705.950 21/12/16,16:11:02,04,08,1, 11.9,1,1, 3.073, 10532.684, 276.834, 52705.935 21/12/16,16:11:02,05,08,1, 11.9,1,1, 3.073, 10532.687, 276.839, 52705.939 21/12/16,16:11:02,06,08,1, 11.9,1,1, 3.073, 10532.675, 276.843, 52705.936 21/12/16,16:11:02,07,08,1, 11.9,1,1, 3.073, 10532.692, 276.834, 52705.940 21/12/16,16:11:02,08,08,1, 11.9,1,1, 3.073, 10532.685, 276.808, 52705.957 21/12/16,16:11:02,09,08,1, 11.9,1,1, 3.073, 10532.735, 276.843, 52705.966 21/12/16,16:11:02,10,08,1, 11.9,1,1, 3.073, 10532.673, 276.827, 52705.963 21/12/16,16:11:02,11,08,1, 11.9,1,1, 3.073, 10532.665, 276.831, 52705.921 21/12/16,16:11:02,12,08,1, 11.9,1,1, 3.073, 10532.672, 276.828, 52705.950 21/12/16,16:11:02,13,08,1, 11.9,1,1, 3.073, 10532.664, 276.843, 52705.938 21/12/16,16:11:02,14,08,1, 11.9,1,1, 3.073, 10532.676, 276.831, 52705.912 21/12/16,16:11:02,15,08,1, 11.9,1,1, 3.073, 10532.724, 276.811, 52705.802 21/12/16,16:11:02,16,08,1, 11.9,1,1, 3.073, 10532.697, 276.821, 52705.817 21/12/16,16:11:02,17,08,1, 11.9,1,1, 3.073, 10532.713, 276.836, 52705.938 21/12/16,16:11:02,18,08,1, 11.9,1,1, 3.073, 10532.704, 276.837, 52705.912 21/12/16,16:11:02,19,08,1, 11.9,1,1, 3.073, 10532.710, 276.818, 52705.946 21/12/16,16:11:03,00,08,1, 11.9,1,1, 3.071, 10532.709, 276.818, 52705.946 21/12/16,16:11:03,01,08,1, 11.9,1,1, 3.071, 10532.716, 276.859, 52705.983 21/12/16,16:11:03,02,08,1, 11.9,1,1, 3.071, 10532.699, 276.846, 52705.965 21/12/16,16:11:03,03,08,1, 11.9,1,1, 3.071, 10532.697, 276.806, 52705.955 21/12/16,16:11:03,04,08,1, 11.9,1,1, 3.071, 10532.715, 276.810, 52705.943 21/12/16,16:11:03,05,08,1, 11.9,1,1, 3.071, 10532.710, 276.819, 52705.956 21/12/16,16:11:03,06,08,1, 11.9,1,1, 3.071, 10532.712, 276.825, 52705.920 21/12/16,16:11:03,07,08,1, 11.9,1,1, 3.071, 10532.708, 276.808, 52705.939 21/12/16,16:11:03,08,08,1, 11.9,1,1, 3.071, 10532.722, 276.823, 52705.946 21/12/16,16:11:03,09,08,1, 11.9,1,1, 3.071, 10532.706, 276.822, 52705.886 21/12/16,16:11:03,10,08,1, 11.9,1,1, 3.071, 10532.705, 276.819, 52705.926 21/12/16,16:11:03,11,08,1, 11.9,1,1, 3.071, 10532.688, 276.830, 52705.928 21/12/16,16:11:03,12,08,1, 11.9,1,1, 3.071, 10532.677, 276.818, 52705.938 21/12/16,16:11:03,13,08,1, 11.9,1,1, 3.071, 10532.682, 276.838, 52705.915 21/12/16,16:11:03,14,08,1, 11.9,1,1, 3.071, 10532.701, 276.831, 52705.946 21/12/16,16:11:03,15,08,1, 11.9,1,1, 3.071, 10532.696, 276.839, 52705.906 21/12/16,16:11:03,16,08,1, 11.9,1,1, 3.071, 10532.698, 276.836, 52705.874 21/12/16,16:11:03,17,08,1, 11.9,1,1, 3.071, 10532.673, 276.858, 52705.921 21/12/16,16:11:03,18,08,1, 11.9,1,1, 3.071, 10532.715, 276.846, 52705.919 21/12/16,16:11:03,19,08,1, 11.9,1,1, 3.071, 10532.705, 276.830, 52705.959 21/12/16,16:11:04,00,07,1, 11.9,1,1, 3.070, 10532.701, 276.830, 52705.959 21/12/16,16:11:04,01,07,1, 11.9,1,1, 3.070, 10532.695, 276.818, 52705.933 21/12/16,16:11:04,02,07,1, 11.9,1,1, 3.070, 10532.695, 276.799, 52705.964 21/12/16,16:11:04,03,07,1, 11.9,1,1, 3.070, 10532.684, 276.803, 52705.955 21/12/16,16:11:04,04,07,1, 11.9,1,1, 3.070, 10532.694, 276.811, 52705.946 21/12/16,16:11:04,05,07,1, 11.9,1,1, 3.070, 10532.668, 276.812, 52705.903 21/12/16,16:11:04,06,07,1, 11.9,1,1, 3.070, 10532.667, 276.817, 52705.883 21/12/16,16:11:04,07,07,1, 11.9,1,1, 3.070, 10532.642, 276.821, 52706.027 21/12/16,16:11:04,08,07,1, 11.9,1,1, 3.070, 10532.682, 276.812, 52705.948 21/12/16,16:11:04,09,07,1, 11.9,1,1, 3.070, 10532.701, 276.827, 52705.949 21/12/16,16:11:04,10,07,1, 11.9,1,1, 3.070, 10532.666, 276.812, 52705.987 21/12/16,16:11:04,11,07,1, 11.9,1,1, 3.070, 10532.684, 276.835, 52705.935 21/12/16,16:11:04,12,07,1, 11.9,1,1, 3.070, 10532.669, 276.825, 52705.946 21/12/16,16:11:04,13,07,1, 11.9,1,1, 3.070, 10532.671, 276.812, 52705.922 21/12/16,16:11:04,14,07,1, 11.9,1,1, 3.070, 10532.685, 276.834, 52705.919 21/12/16,16:11:04,15,07,1, 11.9,1,1, 3.070, 10532.683, 276.850, 52705.975 21/12/16,16:11:04,16,07,1, 11.9,1,1, 3.070, 10532.689, 276.822, 52705.922 21/12/16,16:11:04,17,07,1, 11.9,1,1, 3.070, 10532.670, 276.811, 52705.921 21/12/16,16:11:04,18,07,1, 11.9,1,1, 3.070, 10532.672, 276.829, 52705.914 21/12/16,16:11:04,19,07,1, 11.9,1,1, 3.070, 10532.683, 276.793, 52705.908 21/12/16,16:11:05,00,07,1, 11.8,1,1, 3.074, 10532.676, 276.793, 52705.908 21/12/16,16:11:05,01,07,1, 11.8,1,1, 3.074, 10532.667, 276.818, 52705.943 21/12/16,16:11:05,02,07,1, 11.8,1,1, 3.074, 10532.687, 276.797, 52705.946 21/12/16,16:11:05,03,07,1, 11.8,1,1, 3.074, 10532.698, 276.811, 52705.918 21/12/16,16:11:05,04,07,1, 11.8,1,1, 3.074, 10532.665, 276.810, 52705.913 21/12/16,16:11:05,05,07,1, 11.8,1,1, 3.074, 10532.663, 276.828, 52705.914 21/12/16,16:11:05,06,07,1, 11.8,1,1, 3.074, 10532.681, 276.831, 52705.905 21/12/16,16:11:05,07,07,1, 11.8,1,1, 3.074, 10532.671, 276.825, 52705.930 21/12/16,16:11:05,08,07,1, 11.8,1,1, 3.074, 10532.658, 276.798, 52705.914 21/12/16,16:11:05,09,07,1, 11.8,1,1, 3.074, 10532.655, 276.807, 52705.914 21/12/16,16:11:05,10,07,1, 11.8,1,1, 3.074, 10532.674, 276.822, 52705.930 21/12/16,16:11:05,11,07,1, 11.8,1,1, 3.074, 10532.664, 276.793, 52705.939 21/12/16,16:11:05,12,07,1, 11.8,1,1, 3.074, 10532.678, 276.813, 52705.953 21/12/16,16:11:05,13,07,1, 11.8,1,1, 3.074, 10532.652, 276.809, 52705.853 21/12/16,16:11:05,14,07,1, 11.8,1,1, 3.074, 10532.645, 276.802, 52705.956 21/12/16,16:11:05,15,07,1, 11.8,1,1, 3.074, 10532.661, 276.811, 52705.941 21/12/16,16:11:05,16,07,1, 11.8,1,1, 3.074, 10532.630, 276.824, 52705.921 21/12/16,16:11:05,17,07,1, 11.8,1,1, 3.074, 10532.649, 276.808, 52705.938 21/12/16,16:11:05,18,07,1, 11.8,1,1, 3.074, 10532.639, 276.816, 52705.927 21/12/16,16:11:05,19,07,1, 11.8,1,1, 3.074, 10532.664, 276.815, 52705.902 21/12/16,16:11:06,00,08,1, 11.9,1,1, 3.075, 10532.659, 276.815, 52705.902 21/12/16,16:11:06,01,08,1, 11.9,1,1, 3.075, 10532.630, 276.813, 52705.913 21/12/16,16:11:06,02,08,1, 11.9,1,1, 3.075, 10532.644, 276.798, 52705.901 21/12/16,16:11:06,03,08,1, 11.9,1,1, 3.075, 10532.662, 276.806, 52705.909 21/12/16,16:11:06,04,08,1, 11.9,1,1, 3.075, 10532.656, 276.801, 52705.942 21/12/16,16:11:06,05,08,1, 11.9,1,1, 3.075, 10532.645, 276.836, 52705.924 21/12/16,16:11:06,06,08,1, 11.9,1,1, 3.075, 10532.628, 276.823, 52705.890 21/12/16,16:11:06,07,08,1, 11.9,1,1, 3.075, 10532.647, 276.829, 52705.905 21/12/16,16:11:06,08,08,1, 11.9,1,1, 3.075, 10532.639, 276.828, 52705.926 21/12/16,16:11:06,09,08,1, 11.9,1,1, 3.075, 10532.624, 276.822, 52705.922 21/12/16,16:11:06,10,08,1, 11.9,1,1, 3.075, 10532.626, 276.824, 52706.055 21/12/16,16:11:06,11,08,1, 11.9,1,1, 3.075, 10532.642, 276.811, 52705.859 21/12/16,16:11:06,12,08,1, 11.9,1,1, 3.075, 10532.604, 276.813, 52705.902 21/12/16,16:11:06,13,08,1, 11.9,1,1, 3.075, 10532.636, 276.836, 52705.926 21/12/16,16:11:06,14,08,1, 11.9,1,1, 3.075, 10532.649, 276.800, 52705.834 21/12/16,16:11:06,15,08,1, 11.9,1,1, 3.075, 10532.595, 276.812, 52705.913 21/12/16,16:11:06,16,08,1, 11.9,1,1, 3.075, 10532.625, 276.807, 52705.901 21/12/16,16:11:06,17,08,1, 11.9,1,1, 3.075, 10532.645, 276.820, 52705.921 21/12/16,16:11:06,18,08,1, 11.9,1,1, 3.075, 10532.626, 276.820, 52705.909 21/12/16,16:11:06,19,08,1, 11.9,1,1, 3.075, 10532.635, 276.796, 52705.905 21/12/16,16:11:07,00,07,1, 11.9,1,1, 3.073, 10532.634, 276.796, 52705.905 21/12/16,16:11:07,01,07,1, 11.9,1,1, 3.073, 10532.637, 276.796, 52705.906 21/12/16,16:11:07,02,07,1, 11.9,1,1, 3.073, 10532.605, 276.817, 52705.911 21/12/16,16:11:07,03,07,1, 11.9,1,1, 3.073, 10532.647, 276.823, 52705.908 21/12/16,16:11:07,04,07,1, 11.9,1,1, 3.073, 10532.628, 276.834, 52705.911 21/12/16,16:11:07,05,07,1, 11.9,1,1, 3.073, 10532.625, 276.826, 52705.928 21/12/16,16:11:07,06,07,1, 11.9,1,1, 3.073, 10532.600, 276.834, 52705.902 21/12/16,16:11:07,07,07,1, 11.9,1,1, 3.073, 10532.626, 276.842, 52705.906 21/12/16,16:11:07,08,07,1, 11.9,1,1, 3.073, 10532.615, 276.842, 52705.919 21/12/16,16:11:07,09,07,1, 11.9,1,1, 3.073, 10532.611, 276.819, 52705.920 21/12/16,16:11:07,10,07,1, 11.9,1,1, 3.073, 10532.641, 276.836, 52705.917 21/12/16,16:11:07,11,07,1, 11.9,1,1, 3.073, 10532.624, 276.833, 52705.913 21/12/16,16:11:07,12,07,1, 11.9,1,1, 3.073, 10532.613, 276.831, 52705.930 21/12/16,16:11:07,13,07,1, 11.9,1,1, 3.073, 10532.618, 276.838, 52705.951 21/12/16,16:11:07,14,07,1, 11.9,1,1, 3.073, 10532.618, 276.808, 52705.915 21/12/16,16:11:07,15,07,1, 11.9,1,1, 3.073, 10532.638, 276.827, 52705.907 21/12/16,16:11:07,16,07,1, 11.9,1,1, 3.073, 10532.615, 276.822, 52705.917 21/12/16,16:11:07,17,07,1, 11.9,1,1, 3.073, 10532.596, 276.822, 52705.913 21/12/16,16:11:07,18,07,1, 11.9,1,1, 3.073, 10532.608, 276.829, 52705.904 21/12/16,16:11:07,19,07,1, 11.9,1,1, 3.073, 10532.627, 276.824, 52705.784 21/12/16,16:11:08,00,07,1, 11.9,1,1, 3.071, 10532.626, 276.824, 52705.784 21/12/16,16:11:08,01,07,1, 11.9,1,1, 3.071, 10532.641, 276.828, 52705.927 21/12/16,16:11:08,02,07,1, 11.9,1,1, 3.071, 10532.626, 276.823, 52705.928 21/12/16,16:11:08,03,07,1, 11.9,1,1, 3.071, 10532.606, 276.843, 52705.967 21/12/16,16:11:08,04,07,1, 11.9,1,1, 3.071, 10532.624, 276.850, 52705.918 21/12/16,16:11:08,05,07,1, 11.9,1,1, 3.071, 10532.615, 276.839, 52705.957 21/12/16,16:11:08,06,07,1, 11.9,1,1, 3.071, 10532.602, 276.827, 52705.954 21/12/16,16:11:08,07,07,1, 11.9,1,1, 3.071, 10532.586, 276.830, 52705.923 21/12/16,16:11:08,08,07,1, 11.9,1,1, 3.071, 10532.618, 276.856, 52705.931 21/12/16,16:11:08,09,07,1, 11.9,1,1, 3.071, 10532.593, 276.853, 52705.912 21/12/16,16:11:08,10,07,1, 11.9,1,1, 3.071, 10532.586, 276.843, 52705.927 21/12/16,16:11:08,11,07,1, 11.9,1,1, 3.071, 10532.594, 276.831, 52705.768 21/12/16,16:11:08,12,07,1, 11.9,1,1, 3.071, 10532.582, 276.858, 52705.897 21/12/16,16:11:08,13,07,1, 11.9,1,1, 3.071, 10532.618, 276.842, 52705.871 21/12/16,16:11:08,14,07,1, 11.9,1,1, 3.071, 10532.598, 276.858, 52705.908 21/12/16,16:11:08,15,07,1, 11.9,1,1, 3.071, 10532.575, 276.859, 52705.959 21/12/16,16:11:08,16,07,1, 11.9,1,1, 3.071, 10532.586, 276.853, 52705.924 21/12/16,16:11:08,17,07,1, 11.9,1,1, 3.071, 10532.606, 276.858, 52705.934 21/12/16,16:11:08,18,07,1, 11.9,1,1, 3.071, 10532.580, 276.837, 52705.924 21/12/16,16:11:08,19,07,1, 11.9,1,1, 3.071, 10532.579, 276.884, 52705.916 21/12/16,16:11:09,00,07,1, 11.9,1,1, 3.073, 10532.576, 276.884, 52705.916 21/12/16,16:11:09,01,07,1, 11.9,1,1, 3.073, 10532.560, 276.822, 52705.870 21/12/16,16:11:09,02,07,1, 11.9,1,1, 3.073, 10532.545, 276.865, 52706.029 21/12/16,16:11:09,03,07,1, 11.9,1,1, 3.073, 10532.615, 276.850, 52705.907 21/12/16,16:11:09,04,07,1, 11.9,1,1, 3.073, 10532.568, 276.844, 52705.899 21/12/16,16:11:09,05,07,1, 11.9,1,1, 3.073, 10532.601, 276.835, 52705.865 21/12/16,16:11:09,06,07,1, 11.9,1,1, 3.073, 10532.581, 276.856, 52705.903 21/12/16,16:11:09,07,07,1, 11.9,1,1, 3.073, 10532.582, 276.841, 52705.885 21/12/16,16:11:09,08,07,1, 11.9,1,1, 3.073, 10532.581, 276.862, 52705.922 21/12/16,16:11:09,09,07,1, 11.9,1,1, 3.073, 10532.589, 276.855, 52705.896 21/12/16,16:11:09,10,07,1, 11.9,1,1, 3.073, 10532.575, 276.860, 52705.902 21/12/16,16:11:09,11,07,1, 11.9,1,1, 3.073, 10532.575, 276.853, 52705.913 21/12/16,16:11:09,12,07,1, 11.9,1,1, 3.073, 10532.601, 276.856, 52705.933 21/12/16,16:11:09,13,07,1, 11.9,1,1, 3.073, 10532.578, 276.860, 52705.919 21/12/16,16:11:09,14,07,1, 11.9,1,1, 3.073, 10532.574, 276.872, 52705.896 21/12/16,16:11:09,15,07,1, 11.9,1,1, 3.073, 10532.575, 276.874, 52705.915 21/12/16,16:11:09,16,07,1, 11.9,1,1, 3.073, 10532.568, 276.872, 52705.907 21/12/16,16:11:09,17,07,1, 11.9,1,1, 3.073, 10532.566, 276.894, 52705.943 21/12/16,16:11:09,18,07,1, 11.9,1,1, 3.073, 10532.562, 276.853, 52705.942 21/12/16,16:11:09,19,07,1, 11.9,1,1, 3.073, 10532.548, 276.871, 52705.935 21/12/16,16:11:10,00,07,1, 11.9,1,1, 3.070, 10532.542, 276.871, 52705.935 21/12/16,16:11:10,01,07,1, 11.9,1,1, 3.070, 10532.539, 276.853, 52705.917 21/12/16,16:11:10,02,07,1, 11.9,1,1, 3.070, 10532.557, 276.873, 52705.937 21/12/16,16:11:10,03,07,1, 11.9,1,1, 3.070, 10532.551, 276.863, 52705.932 21/12/16,16:11:10,04,07,1, 11.9,1,1, 3.070, 10532.548, 276.863, 52705.927 21/12/16,16:11:10,05,07,1, 11.9,1,1, 3.070, 10532.560, 276.866, 52705.925 21/12/16,16:11:10,06,07,1, 11.9,1,1, 3.070, 10532.552, 276.863, 52705.935 21/12/16,16:11:10,07,07,1, 11.9,1,1, 3.070, 10532.554, 276.858, 52705.914 21/12/16,16:11:10,08,07,1, 11.9,1,1, 3.070, 10532.559, 276.888, 52705.925 21/12/16,16:11:10,09,07,1, 11.9,1,1, 3.070, 10532.531, 276.880, 52705.915 21/12/16,16:11:10,10,07,1, 11.9,1,1, 3.070, 10532.545, 276.874, 52705.924 21/12/16,16:11:10,11,07,1, 11.9,1,1, 3.070, 10532.554, 276.862, 52705.927 21/12/16,16:11:10,12,07,1, 11.9,1,1, 3.070, 10532.564, 276.865, 52705.923 21/12/16,16:11:10,13,07,1, 11.9,1,1, 3.070, 10532.546, 276.890, 52705.919 21/12/16,16:11:10,14,07,1, 11.9,1,1, 3.070, 10532.546, 276.872, 52705.927 21/12/16,16:11:10,15,07,1, 11.9,1,1, 3.070, 10532.537, 276.867, 52705.913 21/12/16,16:11:10,16,07,1, 11.9,1,1, 3.070, 10532.531, 276.868, 52705.911 21/12/16,16:11:10,17,07,1, 11.9,1,1, 3.070, 10532.546, 276.886, 52705.950 21/12/16,16:11:10,18,07,1, 11.9,1,1, 3.070, 10532.519, 276.923, 52705.945 21/12/16,16:11:10,19,07,1, 11.9,1,1, 3.070, 10532.537, 276.892, 52705.927 21/12/16,16:11:11,00,07,1, 11.9,1,1, 3.075, 10532.534, 276.892, 52705.927 21/12/16,16:11:11,01,07,1, 11.9,1,1, 3.075, 10532.528, 276.911, 52705.933 21/12/16,16:11:11,02,07,1, 11.9,1,1, 3.075, 10532.533, 276.914, 52705.930 21/12/16,16:11:11,03,07,1, 11.9,1,1, 3.075, 10532.512, 276.894, 52705.933 21/12/16,16:11:11,04,07,1, 11.9,1,1, 3.075, 10532.515, 276.893, 52705.952 21/12/16,16:11:11,05,07,1, 11.9,1,1, 3.075, 10532.535, 276.913, 52705.968 21/12/16,16:11:11,06,07,1, 11.9,1,1, 3.075, 10532.517, 276.899, 52705.967 21/12/16,16:11:11,07,07,1, 11.9,1,1, 3.075, 10532.512, 276.907, 52705.917 21/12/16,16:11:11,08,07,1, 11.9,1,1, 3.075, 10532.511, 276.923, 52705.947 21/12/16,16:11:11,09,07,1, 11.9,1,1, 3.075, 10532.531, 276.908, 52705.959 21/12/16,16:11:11,10,07,1, 11.9,1,1, 3.075, 10532.533, 276.900, 52705.949 21/12/16,16:11:11,11,07,1, 11.9,1,1, 3.075, 10532.511, 276.894, 52705.955 21/12/16,16:11:11,12,07,1, 11.9,1,1, 3.075, 10532.544, 276.909, 52705.930 21/12/16,16:11:11,13,07,1, 11.9,1,1, 3.075, 10532.532, 276.906, 52705.754 21/12/16,16:11:11,14,07,1, 11.9,1,1, 3.075, 10532.519, 276.923, 52706.024 21/12/16,16:11:11,15,07,1, 11.9,1,1, 3.075, 10532.533, 276.913, 52705.984 21/12/16,16:11:11,16,07,1, 11.9,1,1, 3.075, 10532.522, 276.947, 52706.006 21/12/16,16:11:11,17,07,1, 11.9,1,1, 3.075, 10532.541, 276.941, 52705.990 21/12/16,16:11:11,18,07,1, 11.9,1,1, 3.075, 10532.531, 276.935, 52705.937 21/12/16,16:11:11,19,07,1, 11.9,1,1, 3.075, 10532.525, 276.935, 52705.952 21/12/16,16:11:12,00,07,1, 11.9,1,1, 3.072, 10532.517, 276.935, 52705.952 21/12/16,16:11:12,01,07,1, 11.9,1,1, 3.072, 10532.559, 276.935, 52705.975 21/12/16,16:11:12,02,07,1, 11.9,1,1, 3.072, 10532.532, 276.920, 52705.945 21/12/16,16:11:12,03,07,1, 11.9,1,1, 3.072, 10532.513, 276.919, 52705.960 21/12/16,16:11:12,04,07,1, 11.9,1,1, 3.072, 10532.494, 276.952, 52705.976 21/12/16,16:11:12,05,07,1, 11.9,1,1, 3.072, 10532.509, 276.931, 52705.981 21/12/16,16:11:12,06,07,1, 11.9,1,1, 3.072, 10532.521, 276.937, 52705.956 21/12/16,16:11:12,07,07,1, 11.9,1,1, 3.072, 10532.515, 276.950, 52705.955 21/12/16,16:11:12,08,07,1, 11.9,1,1, 3.072, 10532.490, 276.929, 52705.947 21/12/16,16:11:12,09,07,1, 11.9,1,1, 3.072, 10532.540, 276.933, 52705.955 21/12/16,16:11:12,10,07,1, 11.9,1,1, 3.072, 10532.537, 276.912, 52705.955 21/12/16,16:11:12,11,07,1, 11.9,1,1, 3.072, 10532.530, 276.934, 52705.914 21/12/16,16:11:12,12,07,1, 11.9,1,1, 3.072, 10532.529, 276.925, 52705.942 21/12/16,16:11:12,13,07,1, 11.9,1,1, 3.072, 10532.536, 276.942, 52705.938 21/12/16,16:11:12,14,07,1, 11.9,1,1, 3.072, 10532.525, 276.943, 52705.946 21/12/16,16:11:12,15,07,1, 11.9,1,1, 3.072, 10532.529, 276.944, 52705.979 21/12/16,16:11:12,16,07,1, 11.9,1,1, 3.072, 10532.516, 276.913, 52705.970 21/12/16,16:11:12,17,07,1, 11.9,1,1, 3.072, 10532.524, 276.949, 52705.974 21/12/16,16:11:12,18,07,1, 11.9,1,1, 3.072, 10532.526, 276.936, 52705.967 21/12/16,16:11:12,19,07,1, 11.9,1,1, 3.072, 10532.530, 276.944, 52705.953 21/12/16,16:11:13,00,07,1, 11.9,1,1, 3.070, 10532.526, 276.944, 52705.953 21/12/16,16:11:13,01,07,1, 11.9,1,1, 3.070, 10532.514, 276.949, 52705.946 21/12/16,16:11:13,02,07,1, 11.9,1,1, 3.070, 10532.496, 276.961, 52705.808 21/12/16,16:11:13,03,07,1, 11.9,1,1, 3.070, 10532.533, 276.960, 52706.053 21/12/16,16:11:13,04,07,1, 11.9,1,1, 3.070, 10532.528, 276.966, 52705.967 21/12/16,16:11:13,05,07,1, 11.9,1,1, 3.070, 10532.531, 276.986, 52705.971 21/12/16,16:11:13,06,07,1, 11.9,1,1, 3.070, 10532.509, 276.969, 52705.950 21/12/16,16:11:13,07,07,1, 11.9,1,1, 3.070, 10532.521, 276.971, 52705.943 21/12/16,16:11:13,08,07,1, 11.9,1,1, 3.070, 10532.507, 276.977, 52705.983 21/12/16,16:11:13,09,07,1, 11.9,1,1, 3.070, 10532.534, 276.986, 52705.985 21/12/16,16:11:13,10,07,1, 11.9,1,1, 3.070, 10532.485, 276.991, 52705.946 21/12/16,16:11:13,11,07,1, 11.9,1,1, 3.070, 10532.495, 276.983, 52705.976 21/12/16,16:11:13,12,07,1, 11.9,1,1, 3.070, 10532.519, 276.996, 52705.976 21/12/16,16:11:13,13,07,1, 11.9,1,1, 3.070, 10532.517, 276.994, 52705.974 21/12/16,16:11:13,14,07,1, 11.9,1,1, 3.070, 10532.502, 276.975, 52705.993 21/12/16,16:11:13,15,07,1, 11.9,1,1, 3.070, 10532.509, 277.007, 52706.120 21/12/16,16:11:13,16,07,1, 11.9,1,1, 3.070, 10532.499, 276.992, 52705.916 21/12/16,16:11:13,17,07,1, 11.9,1,1, 3.070, 10532.496, 277.002, 52705.924 21/12/16,16:11:13,18,07,1, 11.9,1,1, 3.070, 10532.508, 276.999, 52705.957 21/12/16,16:11:13,19,07,1, 11.9,1,1, 3.070, 10532.504, 276.985, 52705.952 21/12/16,16:11:14,00,06,1, 11.9,1,1, 3.071, 10532.501, 276.985, 52705.952 21/12/16,16:11:14,01,06,1, 11.9,1,1, 3.071, 10532.504, 276.985, 52705.939 21/12/16,16:11:14,02,06,1, 11.9,1,1, 3.071, 10532.512, 277.004, 52705.959 21/12/16,16:11:14,03,06,1, 11.9,1,1, 3.071, 10532.510, 276.971, 52705.970 21/12/16,16:11:14,04,06,1, 11.9,1,1, 3.071, 10532.499, 277.005, 52705.988 21/12/16,16:11:14,05,06,1, 11.9,1,1, 3.071, 10532.503, 277.002, 52706.030 21/12/16,16:11:14,06,06,1, 11.9,1,1, 3.071, 10532.489, 276.992, 52705.959 21/12/16,16:11:14,07,06,1, 11.9,1,1, 3.071, 10532.487, 277.001, 52705.997 21/12/16,16:11:14,08,06,1, 11.9,1,1, 3.071, 10532.496, 277.009, 52705.978 21/12/16,16:11:14,09,06,1, 11.9,1,1, 3.071, 10532.496, 277.001, 52705.950 21/12/16,16:11:14,10,06,1, 11.9,1,1, 3.071, 10532.516, 277.024, 52705.982 21/12/16,16:11:14,11,06,1, 11.9,1,1, 3.071, 10532.536, 277.010, 52705.998 21/12/16,16:11:14,12,06,1, 11.9,1,1, 3.071, 10532.506, 277.032, 52706.013 21/12/16,16:11:14,13,06,1, 11.9,1,1, 3.071, 10532.489, 277.019, 52706.019 21/12/16,16:11:14,14,06,1, 11.9,1,1, 3.071, 10532.492, 277.011, 52705.998 21/12/16,16:11:14,15,06,1, 11.9,1,1, 3.071, 10532.505, 277.030, 52705.983 21/12/16,16:11:14,16,06,1, 11.9,1,1, 3.071, 10532.491, 277.028, 52705.964 21/12/16,16:11:14,17,06,1, 11.9,1,1, 3.071, 10532.497, 277.031, 52705.964 21/12/16,16:11:14,18,06,1, 11.9,1,1, 3.071, 10532.495, 277.026, 52705.956 21/12/16,16:11:14,19,06,1, 11.9,1,1, 3.071, 10532.489, 277.006, 52705.988 21/12/16,16:11:15,00,06,1, 11.9,1,1, 3.075, 10532.484, 277.006, 52705.988 21/12/16,16:11:15,01,06,1, 11.9,1,1, 3.075, 10532.489, 277.016, 52705.992 21/12/16,16:11:15,02,06,1, 11.9,1,1, 3.075, 10532.493, 277.011, 52705.989 21/12/16,16:11:15,03,06,1, 11.9,1,1, 3.075, 10532.491, 277.025, 52705.993 21/12/16,16:11:15,04,06,1, 11.9,1,1, 3.075, 10532.490, 277.022, 52705.989 21/12/16,16:11:15,05,06,1, 11.9,1,1, 3.075, 10532.501, 277.019, 52706.011 21/12/16,16:11:15,06,06,1, 11.9,1,1, 3.075, 10532.495, 277.040, 52705.983 21/12/16,16:11:15,07,06,1, 11.9,1,1, 3.075, 10532.499, 277.037, 52705.974 21/12/16,16:11:15,08,06,1, 11.9,1,1, 3.075, 10532.489, 277.033, 52706.030 21/12/16,16:11:15,09,06,1, 11.9,1,1, 3.075, 10532.503, 277.050, 52705.999 21/12/16,16:11:15,10,06,1, 11.9,1,1, 3.075, 10532.493, 277.054, 52705.985 21/12/16,16:11:15,11,06,1, 11.9,1,1, 3.075, 10532.517, 277.055, 52705.995 21/12/16,16:11:15,12,06,1, 11.9,1,1, 3.075, 10532.486, 277.073, 52706.016 21/12/16,16:11:15,13,06,1, 11.9,1,1, 3.075, 10532.494, 277.042, 52706.002 21/12/16,16:11:15,14,06,1, 11.9,1,1, 3.075, 10532.500, 277.060, 52705.985 21/12/16,16:11:15,15,06,1, 11.9,1,1, 3.075, 10532.495, 277.046, 52705.988 21/12/16,16:11:15,16,06,1, 11.9,1,1, 3.075, 10532.475, 277.070, 52705.976 21/12/16,16:11:15,17,06,1, 11.9,1,1, 3.075, 10532.490, 277.064, 52705.968 21/12/16,16:11:15,18,06,1, 11.9,1,1, 3.075, 10532.502, 277.059, 52705.989 21/12/16,16:11:15,19,06,1, 11.9,1,1, 3.075, 10532.488, 277.078, 52705.963 21/12/16,16:11:16,00,07,1, 11.9,1,1, 3.073, 10532.484, 277.078, 52705.963 21/12/16,16:11:16,01,07,1, 11.9,1,1, 3.073, 10532.491, 277.059, 52705.991 21/12/16,16:11:16,02,07,1, 11.9,1,1, 3.073, 10532.479, 277.046, 52705.983 21/12/16,16:11:16,03,07,1, 11.9,1,1, 3.073, 10532.482, 277.065, 52705.992 21/12/16,16:11:16,04,07,1, 11.9,1,1, 3.073, 10532.513, 277.079, 52706.014 21/12/16,16:11:16,05,07,1, 11.9,1,1, 3.073, 10532.507, 277.077, 52706.010 21/12/16,16:11:16,06,07,1, 11.9,1,1, 3.073, 10532.523, 277.053, 52705.867 21/12/16,16:11:16,07,07,1, 11.9,1,1, 3.073, 10532.474, 277.068, 52705.988 21/12/16,16:11:16,08,07,1, 11.9,1,1, 3.073, 10532.464, 277.074, 52706.001 21/12/16,16:11:16,09,07,1, 11.9,1,1, 3.073, 10532.472, 277.042, 52705.995 21/12/16,16:11:16,10,07,1, 11.9,1,1, 3.073, 10532.490, 277.071, 52705.988 21/12/16,16:11:16,11,07,1, 11.9,1,1, 3.073, 10532.481, 277.065, 52705.991 21/12/16,16:11:16,12,07,1, 11.9,1,1, 3.073, 10532.490, 277.046, 52706.031 21/12/16,16:11:16,13,07,1, 11.9,1,1, 3.073, 10532.491, 277.081, 52706.011 21/12/16,16:11:16,14,07,1, 11.9,1,1, 3.073, 10532.484, 277.078, 52705.992 21/12/16,16:11:16,15,07,1, 11.9,1,1, 3.073, 10532.504, 277.087, 52705.998 21/12/16,16:11:16,16,07,1, 11.9,1,1, 3.073, 10532.492, 277.074, 52705.998 21/12/16,16:11:16,17,07,1, 11.9,1,1, 3.073, 10532.477, 277.093, 52706.002 21/12/16,16:11:16,18,07,1, 11.9,1,1, 3.073, 10532.467, 277.084, 52705.977 21/12/16,16:11:16,19,07,1, 11.9,1,1, 3.073, 10532.511, 277.072, 52705.979 21/12/16,16:11:17,00,06,1, 11.9,1,1, 3.071, 10532.509, 277.072, 52705.979 21/12/16,16:11:17,01,06,1, 11.9,1,1, 3.071, 10532.485, 277.082, 52706.000 21/12/16,16:11:17,02,06,1, 11.9,1,1, 3.071, 10532.499, 277.068, 52705.980 21/12/16,16:11:17,03,06,1, 11.9,1,1, 3.071, 10532.497, 277.098, 52706.008 21/12/16,16:11:17,04,06,1, 11.9,1,1, 3.071, 10532.487, 277.097, 52706.000 21/12/16,16:11:17,05,06,1, 11.9,1,1, 3.071, 10532.488, 277.114, 52706.025 21/12/16,16:11:17,06,06,1, 11.9,1,1, 3.071, 10532.483, 277.138, 52705.988 21/12/16,16:11:17,07,06,1, 11.9,1,1, 3.071, 10532.469, 277.104, 52705.969 21/12/16,16:11:17,08,06,1, 11.9,1,1, 3.071, 10532.503, 277.108, 52706.013 21/12/16,16:11:17,09,06,1, 11.9,1,1, 3.071, 10532.496, 277.109, 52706.005 21/12/16,16:11:17,10,06,1, 11.9,1,1, 3.071, 10532.487, 277.115, 52706.025 21/12/16,16:11:17,11,06,1, 11.9,1,1, 3.071, 10532.499, 277.091, 52705.805 21/12/16,16:11:17,12,06,1, 11.9,1,1, 3.071, 10532.480, 277.132, 52706.030 21/12/16,16:11:17,13,06,1, 11.9,1,1, 3.071, 10532.495, 277.135, 52706.043 21/12/16,16:11:17,14,06,1, 11.9,1,1, 3.071, 10532.474, 277.109, 52706.030 21/12/16,16:11:17,15,06,1, 11.9,1,1, 3.071, 10532.509, 277.125, 52706.111 21/12/16,16:11:17,16,06,1, 11.9,1,1, 3.071, 10532.462, 277.122, 52705.969 21/12/16,16:11:17,17,06,1, 11.9,1,1, 3.071, 10532.489, 277.133, 52706.047 21/12/16,16:11:17,18,06,1, 11.9,1,1, 3.071, 10532.470, 277.124, 52706.015 21/12/16,16:11:17,19,06,1, 11.9,1,1, 3.071, 10532.476, 277.147, 52706.017 21/12/16,16:11:18,00,05,1, 11.9,1,1, 3.075, 10532.476, 277.147, 52706.017 21/12/16,16:11:18,01,05,1, 11.9,1,1, 3.075, 10532.490, 277.151, 52706.010 21/12/16,16:11:18,02,05,1, 11.9,1,1, 3.075, 10532.472, 277.139, 52706.009 21/12/16,16:11:18,03,05,1, 11.9,1,1, 3.075, 10532.514, 277.146, 52706.003 21/12/16,16:11:18,04,05,1, 11.9,1,1, 3.075, 10532.483, 277.141, 52706.000 21/12/16,16:11:18,05,05,1, 11.9,1,1, 3.075, 10532.499, 277.134, 52706.005 21/12/16,16:11:18,06,05,1, 11.9,1,1, 3.075, 10532.488, 277.126, 52705.998 21/12/16,16:11:18,07,05,1, 11.9,1,1, 3.075, 10532.483, 277.158, 52706.004 21/12/16,16:11:18,08,05,1, 11.9,1,1, 3.075, 10532.494, 277.133, 52706.023 21/12/16,16:11:18,09,05,1, 11.9,1,1, 3.075, 10532.471, 277.151, 52705.997 21/12/16,16:11:18,10,05,1, 11.9,1,1, 3.075, 10532.498, 277.166, 52706.026 21/12/16,16:11:18,11,05,1, 11.9,1,1, 3.075, 10532.488, 277.139, 52705.989 21/12/16,16:11:18,12,05,1, 11.9,1,1, 3.075, 10532.488, 277.142, 52706.049 21/12/16,16:11:18,13,05,1, 11.9,1,1, 3.075, 10532.508, 277.151, 52706.032 21/12/16,16:11:18,14,05,1, 11.9,1,1, 3.075, 10532.516, 277.145, 52706.009 21/12/16,16:11:18,15,05,1, 11.9,1,1, 3.075, 10532.509, 277.145, 52706.037 21/12/16,16:11:18,16,05,1, 11.9,1,1, 3.075, 10532.512, 277.148, 52706.037 21/12/16,16:11:18,17,05,1, 11.9,1,1, 3.075, 10532.514, 277.143, 52706.042 21/12/16,16:11:18,18,05,1, 11.9,1,1, 3.075, 10532.497, 277.136, 52705.971 21/12/16,16:11:18,19,05,1, 11.9,1,1, 3.075, 10532.499, 277.156, 52705.998 21/12/16,16:11:19,00,05,1, 11.9,1,1, 3.075, 10532.492, 277.156, 52705.998 21/12/16,16:11:19,01,05,1, 11.9,1,1, 3.075, 10532.474, 277.154, 52706.001 21/12/16,16:11:19,02,05,1, 11.9,1,1, 3.075, 10532.501, 277.143, 52705.992 21/12/16,16:11:19,03,05,1, 11.9,1,1, 3.075, 10532.495, 277.192, 52706.030 21/12/16,16:11:19,04,05,1, 11.9,1,1, 3.075, 10532.506, 277.150, 52705.998 21/12/16,16:11:19,05,05,1, 11.9,1,1, 3.075, 10532.475, 277.180, 52706.002 21/12/16,16:11:19,06,05,1, 11.9,1,1, 3.075, 10532.503, 277.162, 52705.971 21/12/16,16:11:19,07,05,1, 11.9,1,1, 3.075, 10532.479, 277.152, 52705.982 21/12/16,16:11:19,08,05,1, 11.9,1,1, 3.075, 10532.487, 277.192, 52706.001 21/12/16,16:11:19,09,05,1, 11.9,1,1, 3.075, 10532.501, 277.161, 52705.976 21/12/16,16:11:19,10,05,1, 11.9,1,1, 3.075, 10532.477, 277.178, 52705.964 21/12/16,16:11:19,11,05,1, 11.9,1,1, 3.075, 10532.483, 277.168, 52705.963 21/12/16,16:11:19,12,05,1, 11.9,1,1, 3.075, 10532.492, 277.181, 52705.989 21/12/16,16:11:19,13,05,1, 11.9,1,1, 3.075, 10532.475, 277.149, 52705.987 21/12/16,16:11:19,14,05,1, 11.9,1,1, 3.075, 10532.480, 277.197, 52706.015 21/12/16,16:11:19,15,05,1, 11.9,1,1, 3.075, 10532.500, 277.167, 52706.008 21/12/16,16:11:19,16,05,1, 11.9,1,1, 3.075, 10532.482, 277.176, 52705.972 21/12/16,16:11:19,17,05,1, 11.9,1,1, 3.075, 10532.497, 277.182, 52705.973 21/12/16,16:11:19,18,05,1, 11.9,1,1, 3.075, 10532.499, 277.167, 52705.963 21/12/16,16:11:19,19,05,1, 11.9,1,1, 3.075, 10532.508, 277.176, 52705.987 21/12/16,16:11:20,00,07,1, 11.9,1,1, 3.073, 10532.501, 277.176, 52705.987 21/12/16,16:11:20,01,07,1, 11.9,1,1, 3.073, 10532.525, 277.192, 52706.008 21/12/16,16:11:20,02,07,1, 11.9,1,1, 3.073, 10532.503, 277.186, 52705.893 21/12/16,16:11:20,03,07,1, 11.9,1,1, 3.073, 10532.499, 277.176, 52705.939 21/12/16,16:11:20,04,07,1, 11.9,1,1, 3.073, 10532.504, 277.169, 52705.933 21/12/16,16:11:20,05,07,1, 11.9,1,1, 3.073, 10532.526, 277.174, 52705.963 21/12/16,16:11:20,06,07,1, 11.9,1,1, 3.073, 10532.500, 277.199, 52705.999 21/12/16,16:11:20,07,07,1, 11.9,1,1, 3.073, 10532.503, 277.207, 52706.020 21/12/16,16:11:20,08,07,1, 11.9,1,1, 3.073, 10532.503, 277.195, 52705.918 21/12/16,16:11:20,09,07,1, 11.9,1,1, 3.073, 10532.519, 277.206, 52706.048 21/12/16,16:11:20,10,07,1, 11.9,1,1, 3.073, 10532.508, 277.203, 52706.057 21/12/16,16:11:20,11,07,1, 11.9,1,1, 3.073, 10532.474, 277.218, 52706.005 21/12/16,16:11:20,12,07,1, 11.9,1,1, 3.073, 10532.500, 277.200, 52705.995 21/12/16,16:11:20,13,07,1, 11.9,1,1, 3.073, 10532.499, 277.235, 52706.001 21/12/16,16:11:20,14,07,1, 11.9,1,1, 3.073, 10532.507, 277.235, 52705.994 21/12/16,16:11:20,15,07,1, 11.9,1,1, 3.073, 10532.504, 277.233, 52705.991 21/12/16,16:11:20,16,07,1, 11.9,1,1, 3.073, 10532.522, 277.216, 52706.004 21/12/16,16:11:20,17,07,1, 11.9,1,1, 3.073, 10532.526, 277.198, 52705.991 21/12/16,16:11:20,18,07,1, 11.9,1,1, 3.073, 10532.508, 277.209, 52706.001 21/12/16,16:11:20,19,07,1, 11.9,1,1, 3.073, 10532.527, 277.219, 52705.999 21/12/16,16:11:21,00,07,1, 11.8,1,1, 3.072, 10532.526, 277.219, 52705.999 21/12/16,16:11:21,01,07,1, 11.8,1,1, 3.072, 10532.517, 277.208, 52706.015 21/12/16,16:11:21,02,07,1, 11.8,1,1, 3.072, 10532.517, 277.220, 52706.028 21/12/16,16:11:21,03,07,1, 11.8,1,1, 3.072, 10532.537, 277.214, 52706.014 21/12/16,16:11:21,04,07,1, 11.8,1,1, 3.072, 10532.528, 277.208, 52706.051 21/12/16,16:11:21,05,07,1, 11.8,1,1, 3.072, 10532.520, 277.169, 52706.005 21/12/16,16:11:21,06,07,1, 11.8,1,1, 3.072, 10532.512, 277.226, 52706.019 21/12/16,16:11:21,07,07,1, 11.8,1,1, 3.072, 10532.504, 277.220, 52705.997 21/12/16,16:11:21,08,07,1, 11.8,1,1, 3.072, 10532.525, 277.209, 52706.001 21/12/16,16:11:21,09,07,1, 11.8,1,1, 3.072, 10532.530, 277.195, 52706.029 21/12/16,16:11:21,10,07,1, 11.8,1,1, 3.072, 10532.483, 277.192, 52706.017 21/12/16,16:11:21,11,07,1, 11.8,1,1, 3.072, 10532.515, 277.196, 52706.023 21/12/16,16:11:21,12,07,1, 11.8,1,1, 3.072, 10532.527, 277.202, 52706.002 21/12/16,16:11:21,13,07,1, 11.8,1,1, 3.072, 10532.527, 277.205, 52706.009 21/12/16,16:11:21,14,07,1, 11.8,1,1, 3.072, 10532.530, 277.221, 52706.026 21/12/16,16:11:21,15,07,1, 11.8,1,1, 3.072, 10532.510, 277.226, 52706.027 21/12/16,16:11:21,16,07,1, 11.8,1,1, 3.072, 10532.494, 277.209, 52705.993 21/12/16,16:11:21,17,07,1, 11.8,1,1, 3.072, 10532.503, 277.207, 52706.016 21/12/16,16:11:21,18,07,1, 11.8,1,1, 3.072, 10532.512, 277.210, 52706.030 21/12/16,16:11:21,19,07,1, 11.8,1,1, 3.072, 10532.514, 277.231, 52706.019 21/12/16,16:11:22,00,08,1, 11.9,1,1, 3.070, 10532.509, 277.231, 52706.019 21/12/16,16:11:22,01,08,1, 11.9,1,1, 3.070, 10532.495, 277.204, 52706.007 21/12/16,16:11:22,02,08,1, 11.9,1,1, 3.070, 10532.505, 277.226, 52705.916 21/12/16,16:11:22,03,08,1, 11.9,1,1, 3.070, 10532.534, 277.231, 52706.063 21/12/16,16:11:22,04,08,1, 11.9,1,1, 3.070, 10532.498, 277.230, 52706.038 21/12/16,16:11:22,05,08,1, 11.9,1,1, 3.070, 10532.510, 277.226, 52706.051 21/12/16,16:11:22,06,08,1, 11.9,1,1, 3.070, 10532.490, 277.213, 52706.016 21/12/16,16:11:22,07,08,1, 11.9,1,1, 3.070, 10532.496, 277.221, 52706.035 21/12/16,16:11:22,08,08,1, 11.9,1,1, 3.070, 10532.525, 277.211, 52706.076 21/12/16,16:11:22,09,08,1, 11.9,1,1, 3.070, 10532.559, 277.218, 52706.022 21/12/16,16:11:22,10,08,1, 11.9,1,1, 3.070, 10532.552, 277.191, 52706.080 21/12/16,16:11:22,11,08,1, 11.9,1,1, 3.070, 10532.553, 277.202, 52706.021 21/12/16,16:11:22,12,08,1, 11.9,1,1, 3.070, 10532.533, 277.199, 52706.048 21/12/16,16:11:22,13,08,1, 11.9,1,1, 3.070, 10532.558, 277.208, 52706.065 21/12/16,16:11:22,14,08,1, 11.9,1,1, 3.070, 10532.549, 277.221, 52706.054 21/12/16,16:11:22,15,08,1, 11.9,1,1, 3.070, 10532.539, 277.228, 52706.049 21/12/16,16:11:22,16,08,1, 11.9,1,1, 3.070, 10532.568, 277.213, 52706.033 21/12/16,16:11:22,17,08,1, 11.9,1,1, 3.070, 10532.573, 277.192, 52706.046 21/12/16,16:11:22,18,08,1, 11.9,1,1, 3.070, 10532.554, 277.213, 52706.057 21/12/16,16:11:22,19,08,1, 11.9,1,1, 3.070, 10532.548, 277.201, 52706.010 21/12/16,16:11:23,00,08,1, 11.9,1,1, 3.074, 10532.542, 277.201, 52706.010 21/12/16,16:11:23,01,08,1, 11.9,1,1, 3.074, 10532.560, 277.224, 52706.034 21/12/16,16:11:23,02,08,1, 11.9,1,1, 3.074, 10532.578, 277.229, 52706.041 21/12/16,16:11:23,03,08,1, 11.9,1,1, 3.074, 10532.562, 277.222, 52706.040 21/12/16,16:11:23,04,08,1, 11.9,1,1, 3.074, 10532.538, 277.235, 52706.034 21/12/16,16:11:23,05,08,1, 11.9,1,1, 3.074, 10532.554, 277.260, 52706.067 21/12/16,16:11:23,06,08,1, 11.9,1,1, 3.074, 10532.564, 277.244, 52706.056 21/12/16,16:11:23,07,08,1, 11.9,1,1, 3.074, 10532.528, 277.249, 52706.018 21/12/16,16:11:23,08,08,1, 11.9,1,1, 3.074, 10532.544, 277.230, 52706.029 21/12/16,16:11:23,09,08,1, 11.9,1,1, 3.074, 10532.528, 277.225, 52706.019 21/12/16,16:11:23,10,08,1, 11.9,1,1, 3.074, 10532.546, 277.249, 52706.018 21/12/16,16:11:23,11,08,1, 11.9,1,1, 3.074, 10532.532, 277.243, 52706.039 21/12/16,16:11:23,12,08,1, 11.9,1,1, 3.074, 10532.574, 277.221, 52706.049 21/12/16,16:11:23,13,08,1, 11.9,1,1, 3.074, 10532.566, 277.236, 52706.036 21/12/16,16:11:23,14,08,1, 11.9,1,1, 3.074, 10532.538, 277.228, 52706.032 21/12/16,16:11:23,15,08,1, 11.9,1,1, 3.074, 10532.546, 277.250, 52706.067 21/12/16,16:11:23,16,08,1, 11.9,1,1, 3.074, 10532.561, 277.249, 52706.048 21/12/16,16:11:23,17,08,1, 11.9,1,1, 3.074, 10532.565, 277.243, 52706.039 21/12/16,16:11:23,18,08,1, 11.9,1,1, 3.074, 10532.571, 277.224, 52706.039 21/12/16,16:11:23,19,08,1, 11.9,1,1, 3.074, 10532.577, 277.210, 52706.026 21/12/16,16:11:24,00,08,1, 11.9,1,1, 3.074, 10532.576, 277.210, 52706.026 21/12/16,16:11:24,01,08,1, 11.9,1,1, 3.074, 10532.602, 277.232, 52706.093 21/12/16,16:11:24,02,08,1, 11.9,1,1, 3.074, 10532.603, 277.241, 52706.048 21/12/16,16:11:24,03,08,1, 11.9,1,1, 3.074, 10532.595, 277.211, 52706.013 21/12/16,16:11:24,04,08,1, 11.9,1,1, 3.074, 10532.569, 277.243, 52706.020 21/12/16,16:11:24,05,08,1, 11.9,1,1, 3.074, 10532.595, 277.219, 52706.017 21/12/16,16:11:24,06,08,1, 11.9,1,1, 3.074, 10532.579, 277.233, 52706.039 21/12/16,16:11:24,07,08,1, 11.9,1,1, 3.074, 10532.572, 277.235, 52706.063 21/12/16,16:11:24,08,08,1, 11.9,1,1, 3.074, 10532.575, 277.231, 52706.050 21/12/16,16:11:24,09,08,1, 11.9,1,1, 3.074, 10532.592, 277.235, 52706.053 21/12/16,16:11:24,10,08,1, 11.9,1,1, 3.074, 10532.595, 277.242, 52706.052 21/12/16,16:11:24,11,08,1, 11.9,1,1, 3.074, 10532.576, 277.246, 52706.046 21/12/16,16:11:24,12,08,1, 11.9,1,1, 3.074, 10532.573, 277.256, 52706.048 21/12/16,16:11:24,13,08,1, 11.9,1,1, 3.074, 10532.580, 277.238, 52706.050 21/12/16,16:11:24,14,08,1, 11.9,1,1, 3.074, 10532.575, 277.252, 52706.059 21/12/16,16:11:24,15,08,1, 11.9,1,1, 3.074, 10532.586, 277.245, 52706.051 21/12/16,16:11:24,16,08,1, 11.9,1,1, 3.074, 10532.600, 277.229, 52706.023 21/12/16,16:11:24,17,08,1, 11.9,1,1, 3.074, 10532.595, 277.238, 52706.018 21/12/16,16:11:24,18,08,1, 11.9,1,1, 3.074, 10532.584, 277.249, 52706.060 21/12/16,16:11:24,19,08,1, 11.9,1,1, 3.074, 10532.600, 277.262, 52706.036 21/12/16,16:11:25,00,06,1, 11.9,1,1, 3.075, 10532.593, 277.262, 52706.036 21/12/16,16:11:25,01,06,1, 11.9,1,1, 3.075, 10532.596, 277.261, 52706.025 21/12/16,16:11:25,02,06,1, 11.9,1,1, 3.075, 10532.590, 277.256, 52706.033 21/12/16,16:11:25,03,06,1, 11.9,1,1, 3.075, 10532.621, 277.267, 52706.022 21/12/16,16:11:25,04,06,1, 11.9,1,1, 3.075, 10532.592, 277.255, 52706.037 21/12/16,16:11:25,05,06,1, 11.9,1,1, 3.075, 10532.601, 277.265, 52706.049 21/12/16,16:11:25,06,06,1, 11.9,1,1, 3.075, 10532.599, 277.238, 52706.043 21/12/16,16:11:25,07,06,1, 11.9,1,1, 3.075, 10532.609, 277.253, 52706.107 21/12/16,16:11:25,08,06,1, 11.9,1,1, 3.075, 10532.602, 277.274, 52706.044 21/12/16,16:11:25,09,06,1, 11.9,1,1, 3.075, 10532.600, 277.268, 52706.069 21/12/16,16:11:25,10,06,1, 11.9,1,1, 3.075, 10532.601, 277.267, 52706.038 21/12/16,16:11:25,11,06,1, 11.9,1,1, 3.075, 10532.599, 277.266, 52706.030 21/12/16,16:11:25,12,06,1, 11.9,1,1, 3.075, 10532.621, 277.269, 52706.067 21/12/16,16:11:25,13,06,1, 11.9,1,1, 3.075, 10532.607, 277.264, 52706.043 21/12/16,16:11:25,14,06,1, 11.9,1,1, 3.075, 10532.609, 277.259, 52706.032 21/12/16,16:11:25,15,06,1, 11.9,1,1, 3.075, 10532.615, 277.259, 52706.039 21/12/16,16:11:25,16,06,1, 11.9,1,1, 3.075, 10532.603, 277.252, 52706.030 21/12/16,16:11:25,17,06,1, 11.9,1,1, 3.075, 10532.613, 277.235, 52706.005 21/12/16,16:11:25,18,06,1, 11.9,1,1, 3.075, 10532.622, 277.230, 52706.013 21/12/16,16:11:25,19,06,1, 11.9,1,1, 3.075, 10532.614, 277.232, 52706.024 21/12/16,16:11:26,00,06,1, 11.9,1,1, 3.074, 10532.609, 277.232, 52706.024 21/12/16,16:11:26,01,06,1, 11.9,1,1, 3.074, 10532.616, 277.253, 52706.048 21/12/16,16:11:26,02,06,1, 11.9,1,1, 3.074, 10532.614, 277.258, 52706.077 21/12/16,16:11:26,03,06,1, 11.9,1,1, 3.074, 10532.598, 277.230, 52706.071 21/12/16,16:11:26,04,06,1, 11.9,1,1, 3.074, 10532.589, 277.270, 52706.023 21/12/16,16:11:26,05,06,1, 11.9,1,1, 3.074, 10532.607, 277.275, 52706.073 21/12/16,16:11:26,06,06,1, 11.9,1,1, 3.074, 10532.617, 277.260, 52706.036 21/12/16,16:11:26,07,06,1, 11.9,1,1, 3.074, 10532.613, 277.263, 52706.035 21/12/16,16:11:26,08,06,1, 11.9,1,1, 3.074, 10532.602, 277.262, 52706.046 21/12/16,16:11:26,09,06,1, 11.9,1,1, 3.074, 10532.618, 277.265, 52706.031 21/12/16,16:11:26,10,06,1, 11.9,1,1, 3.074, 10532.635, 277.287, 52706.072 21/12/16,16:11:26,11,06,1, 11.9,1,1, 3.074, 10532.618, 277.282, 52706.017 21/12/16,16:11:26,12,06,1, 11.9,1,1, 3.074, 10532.613, 277.281, 52706.024 21/12/16,16:11:26,13,06,1, 11.9,1,1, 3.074, 10532.628, 277.283, 52706.029 21/12/16,16:11:26,14,06,1, 11.9,1,1, 3.074, 10532.634, 277.270, 52706.021 21/12/16,16:11:26,15,06,1, 11.9,1,1, 3.074, 10532.631, 277.263, 52706.037 21/12/16,16:11:26,16,06,1, 11.9,1,1, 3.074, 10532.621, 277.293, 52706.039 21/12/16,16:11:26,17,06,1, 11.9,1,1, 3.074, 10532.610, 277.290, 52706.019 21/12/16,16:11:26,18,06,1, 11.9,1,1, 3.074, 10532.624, 277.284, 52706.003 21/12/16,16:11:26,19,06,1, 11.9,1,1, 3.074, 10532.618, 277.275, 52706.001 21/12/16,16:11:27,00,06,1, 11.7,1,1, 3.074, 10532.618, 277.275, 52706.001 21/12/16,16:11:27,01,06,1, 11.7,1,1, 3.074, 10532.620, 277.290, 52706.038 21/12/16,16:11:27,02,06,1, 11.7,1,1, 3.074, 10532.636, 277.289, 52706.021 21/12/16,16:11:27,03,06,1, 11.7,1,1, 3.074, 10532.630, 277.268, 52706.014 21/12/16,16:11:27,04,06,1, 11.7,1,1, 3.074, 10532.625, 277.271, 52706.018 21/12/16,16:11:27,05,06,1, 11.7,1,1, 3.074, 10532.607, 277.276, 52706.038 21/12/16,16:11:27,06,06,1, 11.7,1,1, 3.074, 10532.610, 277.295, 52706.060 21/12/16,16:11:27,07,06,1, 11.7,1,1, 3.074, 10532.598, 277.291, 52705.968 21/12/16,16:11:27,08,06,1, 11.7,1,1, 3.074, 10532.620, 277.280, 52706.039 21/12/16,16:11:27,09,06,1, 11.7,1,1, 3.074, 10532.635, 277.268, 52706.044 21/12/16,16:11:27,10,06,1, 11.7,1,1, 3.074, 10532.636, 277.296, 52706.011 21/12/16,16:11:27,11,06,1, 11.7,1,1, 3.074, 10532.635, 277.279, 52706.007 21/12/16,16:11:27,12,06,1, 11.7,1,1, 3.074, 10532.649, 277.285, 52706.026 21/12/16,16:11:27,13,06,1, 11.7,1,1, 3.074, 10532.643, 277.278, 52706.027 21/12/16,16:11:27,14,06,1, 11.7,1,1, 3.074, 10532.649, 277.291, 52706.047 21/12/16,16:11:27,15,06,1, 11.7,1,1, 3.074, 10532.653, 277.319, 52706.037 21/12/16,16:11:27,16,06,1, 11.7,1,1, 3.074, 10532.642, 277.301, 52706.046 21/12/16,16:11:27,17,06,1, 11.7,1,1, 3.074, 10532.637, 277.282, 52706.032 21/12/16,16:11:27,18,06,1, 11.7,1,1, 3.074, 10532.628, 277.284, 52705.999 21/12/16,16:11:27,19,06,1, 11.7,1,1, 3.074, 10532.621, 277.298, 52706.020 21/12/16,16:11:28,00,06,1, 11.9,1,1, 3.073, 10532.618, 277.298, 52706.020 21/12/16,16:11:28,01,06,1, 11.9,1,1, 3.073, 10532.647, 277.285, 52706.001 21/12/16,16:11:28,02,06,1, 11.9,1,1, 3.073, 10532.644, 277.294, 52706.008 21/12/16,16:11:28,03,06,1, 11.9,1,1, 3.073, 10532.653, 277.293, 52706.021 21/12/16,16:11:28,04,06,1, 11.9,1,1, 3.073, 10532.626, 277.301, 52706.022 21/12/16,16:11:28,05,06,1, 11.9,1,1, 3.073, 10532.632, 277.288, 52705.998 21/12/16,16:11:28,06,06,1, 11.9,1,1, 3.073, 10532.646, 277.283, 52705.991 21/12/16,16:11:28,07,06,1, 11.9,1,1, 3.073, 10532.649, 277.295, 52705.970 21/12/16,16:11:28,08,06,1, 11.9,1,1, 3.073, 10532.651, 277.315, 52706.011 21/12/16,16:11:28,09,06,1, 11.9,1,1, 3.073, 10532.629, 277.302, 52706.010 21/12/16,16:11:28,10,06,1, 11.9,1,1, 3.073, 10532.642, 277.309, 52706.030 21/12/16,16:11:28,11,06,1, 11.9,1,1, 3.073, 10532.634, 277.292, 52705.979 21/12/16,16:11:28,12,06,1, 11.9,1,1, 3.073, 10532.646, 277.293, 52706.018 21/12/16,16:11:28,13,06,1, 11.9,1,1, 3.073, 10532.634, 277.338, 52706.032 21/12/16,16:11:28,14,06,1, 11.9,1,1, 3.073, 10532.624, 277.314, 52705.995 21/12/16,16:11:28,15,06,1, 11.9,1,1, 3.073, 10532.678, 277.316, 52706.013 21/12/16,16:11:28,16,06,1, 11.9,1,1, 3.073, 10532.658, 277.322, 52706.061 21/12/16,16:11:28,17,06,1, 11.9,1,1, 3.073, 10532.660, 277.329, 52705.999 21/12/16,16:11:28,18,06,1, 11.9,1,1, 3.073, 10532.659, 277.295, 52706.010 21/12/16,16:11:28,19,06,1, 11.9,1,1, 3.073, 10532.666, 277.323, 52706.030 21/12/16,16:11:29,00,06,1, 11.8,1,1, 3.073, 10532.659, 277.323, 52706.030 21/12/16,16:11:29,01,06,1, 11.8,1,1, 3.073, 10532.655, 277.305, 52706.051 21/12/16,16:11:29,02,06,1, 11.8,1,1, 3.073, 10532.667, 277.330, 52706.026 21/12/16,16:11:29,03,06,1, 11.8,1,1, 3.073, 10532.673, 277.307, 52706.018 21/12/16,16:11:29,04,06,1, 11.8,1,1, 3.073, 10532.628, 277.307, 52706.024 21/12/16,16:11:29,05,06,1, 11.8,1,1, 3.073, 10532.666, 277.280, 52705.998 21/12/16,16:11:29,06,06,1, 11.8,1,1, 3.073, 10532.645, 277.317, 52705.993 21/12/16,16:11:29,07,06,1, 11.8,1,1, 3.073, 10532.656, 277.317, 52706.009 21/12/16,16:11:29,08,06,1, 11.8,1,1, 3.073, 10532.623, 277.311, 52706.026 21/12/16,16:11:29,09,06,1, 11.8,1,1, 3.073, 10532.661, 277.323, 52706.215 21/12/16,16:11:29,10,06,1, 11.8,1,1, 3.073, 10532.616, 277.330, 52706.229 21/12/16,16:11:29,11,06,1, 11.8,1,1, 3.073, 10532.637, 277.328, 52706.048 21/12/16,16:11:29,12,06,1, 11.8,1,1, 3.073, 10532.655, 277.313, 52706.041 21/12/16,16:11:29,13,06,1, 11.8,1,1, 3.073, 10532.636, 277.316, 52706.020 21/12/16,16:11:29,14,06,1, 11.8,1,1, 3.073, 10532.633, 277.323, 52706.015 21/12/16,16:11:29,15,06,1, 11.8,1,1, 3.073, 10532.633, 277.322, 52706.051 21/12/16,16:11:29,16,06,1, 11.8,1,1, 3.073, 10532.633, 277.323, 52706.030 21/12/16,16:11:29,17,06,1, 11.8,1,1, 3.073, 10532.660, 277.312, 52706.016 21/12/16,16:11:29,18,06,1, 11.8,1,1, 3.073, 10532.641, 277.327, 52706.000 21/12/16,16:11:29,19,06,1, 11.8,1,1, 3.073, 10532.663, 277.306, 52705.998 21/12/16,16:11:30,00,06,1, 11.9,1,1, 3.073, 10532.659, 277.306, 52705.998 21/12/16,16:11:30,01,06,1, 11.9,1,1, 3.073, 10532.648, 277.335, 52705.996 21/12/16,16:11:30,02,06,1, 11.9,1,1, 3.073, 10532.627, 277.311, 52706.033 21/12/16,16:11:30,03,06,1, 11.9,1,1, 3.073, 10532.657, 277.310, 52706.049 21/12/16,16:11:30,04,06,1, 11.9,1,1, 3.073, 10532.643, 277.316, 52706.012 21/12/16,16:11:30,05,06,1, 11.9,1,1, 3.073, 10532.647, 277.314, 52706.007 21/12/16,16:11:30,06,06,1, 11.9,1,1, 3.073, 10532.645, 277.312, 52706.054 21/12/16,16:11:30,07,06,1, 11.9,1,1, 3.073, 10532.643, 277.287, 52705.994 21/12/16,16:11:30,08,06,1, 11.9,1,1, 3.073, 10532.619, 277.311, 52705.993 21/12/16,16:11:30,09,06,1, 11.9,1,1, 3.073, 10532.635, 277.318, 52706.010 21/12/16,16:11:30,10,06,1, 11.9,1,1, 3.073, 10532.661, 277.301, 52706.044 21/12/16,16:11:30,11,06,1, 11.9,1,1, 3.073, 10532.625, 277.297, 52705.997 21/12/16,16:11:30,12,06,1, 11.9,1,1, 3.073, 10532.645, 277.289, 52705.981 21/12/16,16:11:30,13,06,1, 11.9,1,1, 3.073, 10532.657, 277.322, 52705.978 21/12/16,16:11:30,14,06,1, 11.9,1,1, 3.073, 10532.643, 277.324, 52706.023 21/12/16,16:11:30,15,06,1, 11.9,1,1, 3.073, 10532.649, 277.317, 52706.011 21/12/16,16:11:30,16,06,1, 11.9,1,1, 3.073, 10532.637, 277.333, 52706.034 21/12/16,16:11:30,17,06,1, 11.9,1,1, 3.073, 10532.636, 277.314, 52706.021 21/12/16,16:11:30,18,06,1, 11.9,1,1, 3.073, 10532.636, 277.336, 52706.029 21/12/16,16:11:30,19,06,1, 11.9,1,1, 3.073, 10532.659, 277.325, 52706.012 21/12/16,16:11:31,00,06,1, 11.9,1,1, 3.069, 10532.651, 277.325, 52706.012 21/12/16,16:11:31,01,06,1, 11.9,1,1, 3.069, 10532.656, 277.314, 52706.021 21/12/16,16:11:31,02,06,1, 11.9,1,1, 3.069, 10532.655, 277.339, 52706.020 21/12/16,16:11:31,03,06,1, 11.9,1,1, 3.069, 10532.646, 277.326, 52706.052 21/12/16,16:11:31,04,06,1, 11.9,1,1, 3.069, 10532.647, 277.309, 52706.052 21/12/16,16:11:31,05,06,1, 11.9,1,1, 3.069, 10532.647, 277.333, 52706.007 21/12/16,16:11:31,06,06,1, 11.9,1,1, 3.069, 10532.622, 277.317, 52706.006 21/12/16,16:11:31,07,06,1, 11.9,1,1, 3.069, 10532.660, 277.316, 52705.998 21/12/16,16:11:31,08,06,1, 11.9,1,1, 3.069, 10532.635, 277.342, 52706.056 21/12/16,16:11:31,09,06,1, 11.9,1,1, 3.069, 10532.640, 277.334, 52706.046 21/12/16,16:11:31,10,06,1, 11.9,1,1, 3.069, 10532.632, 277.328, 52706.039 21/12/16,16:11:31,11,06,1, 11.9,1,1, 3.069, 10532.665, 277.299, 52706.027 21/12/16,16:11:31,12,06,1, 11.9,1,1, 3.069, 10532.656, 277.338, 52706.032 21/12/16,16:11:31,13,06,1, 11.9,1,1, 3.069, 10532.642, 277.330, 52706.038 21/12/16,16:11:31,14,06,1, 11.9,1,1, 3.069, 10532.634, 277.353, 52706.002 21/12/16,16:11:31,15,06,1, 11.9,1,1, 3.069, 10532.645, 277.349, 52706.025 21/12/16,16:11:31,16,06,1, 11.9,1,1, 3.069, 10532.647, 277.331, 52706.014 21/12/16,16:11:31,17,06,1, 11.9,1,1, 3.069, 10532.654, 277.340, 52706.011 21/12/16,16:11:31,18,06,1, 11.9,1,1, 3.069, 10532.666, 277.341, 52706.016 21/12/16,16:11:31,19,06,1, 11.9,1,1, 3.069, 10532.643, 277.354, 52705.996 21/12/16,16:11:32,00,06,1, 11.9,1,1, 3.070, 10532.643, 277.354, 52705.996 21/12/16,16:11:32,01,06,1, 11.9,1,1, 3.070, 10532.643, 277.344, 52706.064 21/12/16,16:11:32,02,06,1, 11.9,1,1, 3.070, 10532.635, 277.325, 52706.045 21/12/16,16:11:32,03,06,1, 11.9,1,1, 3.070, 10532.633, 277.337, 52706.038 21/12/16,16:11:32,04,06,1, 11.9,1,1, 3.070, 10532.648, 277.362, 52706.016 21/12/16,16:11:32,05,06,1, 11.9,1,1, 3.070, 10532.629, 277.363, 52706.022 21/12/16,16:11:32,06,06,1, 11.9,1,1, 3.070, 10532.628, 277.363, 52706.028 21/12/16,16:11:32,07,06,1, 11.9,1,1, 3.070, 10532.645, 277.334, 52706.038 21/12/16,16:11:32,08,06,1, 11.9,1,1, 3.070, 10532.629, 277.337, 52706.053 21/12/16,16:11:32,09,06,1, 11.9,1,1, 3.070, 10532.724, 277.328, 52706.021 21/12/16,16:11:32,10,06,1, 11.9,1,1, 3.070, 10532.672, 277.335, 52705.810 21/12/16,16:11:32,11,06,1, 11.9,1,1, 3.070, 10532.614, 277.322, 52706.045 21/12/16,16:11:32,12,06,1, 11.9,1,1, 3.070, 10532.635, 277.325, 52706.068 21/12/16,16:11:32,13,06,1, 11.9,1,1, 3.070, 10532.651, 277.324, 52706.063 21/12/16,16:11:32,14,06,1, 11.9,1,1, 3.070, 10532.642, 277.334, 52706.043 21/12/16,16:11:32,15,06,1, 11.9,1,1, 3.070, 10532.662, 277.351, 52706.051 21/12/16,16:11:32,16,06,1, 11.9,1,1, 3.070, 10532.646, 277.337, 52706.051 21/12/16,16:11:32,17,06,1, 11.9,1,1, 3.070, 10532.638, 277.352, 52705.993 21/12/16,16:11:32,18,06,1, 11.9,1,1, 3.070, 10532.639, 277.325, 52706.010 21/12/16,16:11:32,19,06,1, 11.9,1,1, 3.070, 10532.644, 277.333, 52706.030 21/12/16,16:11:33,00,06,1, 11.9,1,1, 3.070, 10532.643, 277.333, 52706.030 21/12/16,16:11:33,01,06,1, 11.9,1,1, 3.070, 10532.645, 277.344, 52706.025 21/12/16,16:11:33,02,06,1, 11.9,1,1, 3.070, 10532.638, 277.364, 52706.043 21/12/16,16:11:33,03,06,1, 11.9,1,1, 3.070, 10532.637, 277.343, 52706.012 21/12/16,16:11:33,04,06,1, 11.9,1,1, 3.070, 10532.622, 277.343, 52706.010 21/12/16,16:11:33,05,06,1, 11.9,1,1, 3.070, 10532.630, 277.351, 52706.028 21/12/16,16:11:33,06,06,1, 11.9,1,1, 3.070, 10532.633, 277.360, 52706.033 21/12/16,16:11:33,07,06,1, 11.9,1,1, 3.070, 10532.628, 277.347, 52706.006 21/12/16,16:11:33,08,06,1, 11.9,1,1, 3.070, 10532.647, 277.347, 52706.018 21/12/16,16:11:33,09,06,1, 11.9,1,1, 3.070, 10532.624, 277.377, 52706.042 21/12/16,16:11:33,10,06,1, 11.9,1,1, 3.070, 10532.634, 277.352, 52706.002 21/12/16,16:11:33,11,06,1, 11.9,1,1, 3.070, 10532.646, 277.355, 52706.025 21/12/16,16:11:33,12,06,1, 11.9,1,1, 3.070, 10532.633, 277.373, 52706.043 21/12/16,16:11:33,13,06,1, 11.9,1,1, 3.070, 10532.650, 277.324, 52705.747 21/12/16,16:11:33,14,06,1, 11.9,1,1, 3.070, 10532.597, 277.341, 52706.131 21/12/16,16:11:33,15,06,1, 11.9,1,1, 3.070, 10532.653, 277.350, 52706.138 21/12/16,16:11:33,16,06,1, 11.9,1,1, 3.070, 10532.643, 277.355, 52706.081 21/12/16,16:11:33,17,06,1, 11.9,1,1, 3.070, 10532.634, 277.362, 52706.082 21/12/16,16:11:33,18,06,1, 11.9,1,1, 3.070, 10532.652, 277.365, 52706.079 21/12/16,16:11:33,19,06,1, 11.9,1,1, 3.070, 10532.647, 277.353, 52706.048 21/12/16,16:11:34,00,06,1, 11.8,1,1, 3.074, 10532.643, 277.353, 52706.048 21/12/16,16:11:34,01,06,1, 11.8,1,1, 3.074, 10532.646, 277.373, 52706.019 21/12/16,16:11:34,02,06,1, 11.8,1,1, 3.074, 10532.635, 277.387, 52706.019 21/12/16,16:11:34,03,06,1, 11.8,1,1, 3.074, 10532.629, 277.349, 52706.070 21/12/16,16:11:34,04,06,1, 11.8,1,1, 3.074, 10532.631, 277.371, 52706.044 21/12/16,16:11:34,05,06,1, 11.8,1,1, 3.074, 10532.636, 277.365, 52706.045 21/12/16,16:11:34,06,06,1, 11.8,1,1, 3.074, 10532.665, 277.370, 52705.802 21/12/16,16:11:34,07,06,1, 11.8,1,1, 3.074, 10532.643, 277.370, 52706.023 21/12/16,16:11:34,08,06,1, 11.8,1,1, 3.074, 10532.616, 277.401, 52706.032 21/12/16,16:11:34,09,06,1, 11.8,1,1, 3.074, 10532.607, 277.364, 52706.027 21/12/16,16:11:34,10,06,1, 11.8,1,1, 3.074, 10532.643, 277.389, 52706.048 21/12/16,16:11:34,11,06,1, 11.8,1,1, 3.074, 10532.635, 277.381, 52706.019 21/12/16,16:11:34,12,06,1, 11.8,1,1, 3.074, 10532.660, 277.367, 52706.064 21/12/16,16:11:34,13,06,1, 11.8,1,1, 3.074, 10532.664, 277.367, 52705.696 21/12/16,16:11:34,14,06,1, 11.8,1,1, 3.074, 10532.595, 277.390, 52706.067 21/12/16,16:11:34,15,06,1, 11.8,1,1, 3.074, 10532.598, 277.389, 52706.089 21/12/16,16:11:34,16,06,1, 11.8,1,1, 3.074, 10532.608, 277.389, 52706.068 21/12/16,16:11:34,17,06,1, 11.8,1,1, 3.074, 10532.644, 277.413, 52706.033 21/12/16,16:11:34,18,06,1, 11.8,1,1, 3.074, 10532.615, 277.382, 52706.017 21/12/16,16:11:34,19,06,1, 11.8,1,1, 3.074, 10532.628, 277.376, 52706.034 21/12/16,16:11:35,00,06,1, 11.9,1,1, 3.073, 10532.626, 277.376, 52706.034 21/12/16,16:11:35,01,06,1, 11.9,1,1, 3.073, 10532.624, 277.376, 52706.043 21/12/16,16:11:35,02,06,1, 11.9,1,1, 3.073, 10532.637, 277.396, 52706.061 21/12/16,16:11:35,03,06,1, 11.9,1,1, 3.073, 10532.631, 277.433, 52706.051 21/12/16,16:11:35,04,06,1, 11.9,1,1, 3.073, 10532.621, 277.401, 52706.042 21/12/16,16:11:35,05,06,1, 11.9,1,1, 3.073, 10532.624, 277.430, 52706.032 21/12/16,16:11:35,06,06,1, 11.9,1,1, 3.073, 10532.647, 277.424, 52706.031 21/12/16,16:11:35,07,06,1, 11.9,1,1, 3.073, 10532.609, 277.428, 52706.183 21/12/16,16:11:35,08,06,1, 11.9,1,1, 3.073, 10532.631, 277.429, 52706.067 21/12/16,16:11:35,09,06,1, 11.9,1,1, 3.073, 10532.634, 277.411, 52706.009 21/12/16,16:11:35,10,06,1, 11.9,1,1, 3.073, 10532.632, 277.415, 52706.044 21/12/16,16:11:35,11,06,1, 11.9,1,1, 3.073, 10532.621, 277.431, 52706.054 21/12/16,16:11:35,12,06,1, 11.9,1,1, 3.073, 10532.626, 277.415, 52706.087 21/12/16,16:11:35,13,06,1, 11.9,1,1, 3.073, 10532.613, 277.427, 52706.021 21/12/16,16:11:35,14,06,1, 11.9,1,1, 3.073, 10532.644, 277.420, 52706.016 21/12/16,16:11:35,15,06,1, 11.9,1,1, 3.073, 10532.645, 277.438, 52706.073 21/12/16,16:11:35,16,06,1, 11.9,1,1, 3.073, 10532.649, 277.428, 52706.208 21/12/16,16:11:35,17,06,1, 11.9,1,1, 3.073, 10532.653, 277.427, 52706.046 21/12/16,16:11:35,18,06,1, 11.9,1,1, 3.073, 10532.639, 277.421, 52706.025 21/12/16,16:11:35,19,06,1, 11.9,1,1, 3.073, 10532.668, 277.454, 52706.077 21/12/16,16:11:36,00,06,1, 11.9,1,1, 3.070, 10532.668, 277.454, 52706.077 21/12/16,16:11:36,01,06,1, 11.9,1,1, 3.070, 10532.642, 277.440, 52706.075 21/12/16,16:11:36,02,06,1, 11.9,1,1, 3.070, 10532.641, 277.421, 52706.069 21/12/16,16:11:36,03,06,1, 11.9,1,1, 3.070, 10532.643, 277.422, 52706.046 21/12/16,16:11:36,04,06,1, 11.9,1,1, 3.070, 10532.642, 277.419, 52706.068 21/12/16,16:11:36,05,06,1, 11.9,1,1, 3.070, 10532.656, 277.412, 52706.055 21/12/16,16:11:36,06,06,1, 11.9,1,1, 3.070, 10532.643, 277.420, 52706.041 21/12/16,16:11:36,07,06,1, 11.9,1,1, 3.070, 10532.647, 277.418, 52706.095 21/12/16,16:11:36,08,06,1, 11.9,1,1, 3.070, 10532.624, 277.418, 52706.039 21/12/16,16:11:36,09,06,1, 11.9,1,1, 3.070, 10532.653, 277.422, 52706.072 21/12/16,16:11:36,10,06,1, 11.9,1,1, 3.070, 10532.637, 277.445, 52706.109 21/12/16,16:11:36,11,06,1, 11.9,1,1, 3.070, 10532.642, 277.458, 52706.056 21/12/16,16:11:36,12,06,1, 11.9,1,1, 3.070, 10532.666, 277.433, 52706.065 21/12/16,16:11:36,13,06,1, 11.9,1,1, 3.070, 10532.669, 277.456, 52706.068 21/12/16,16:11:36,14,06,1, 11.9,1,1, 3.070, 10532.632, 277.442, 52706.106 21/12/16,16:11:36,15,06,1, 11.9,1,1, 3.070, 10532.631, 277.442, 52706.056 21/12/16,16:11:36,16,06,1, 11.9,1,1, 3.070, 10532.647, 277.440, 52706.075 21/12/16,16:11:36,17,06,1, 11.9,1,1, 3.070, 10532.643, 277.452, 52706.090 21/12/16,16:11:36,18,06,1, 11.9,1,1, 3.070, 10532.637, 277.453, 52706.078 21/12/16,16:11:36,19,06,1, 11.9,1,1, 3.070, 10532.633, 277.433, 52706.069 21/12/16,16:11:37,00,07,1, 11.9,1,1, 3.074, 10532.626, 277.433, 52706.069 21/12/16,16:11:37,01,07,1, 11.9,1,1, 3.074, 10532.640, 277.441, 52706.091 21/12/16,16:11:37,02,07,1, 11.9,1,1, 3.074, 10532.647, 277.467, 52706.071 21/12/16,16:11:37,03,07,1, 11.9,1,1, 3.074, 10532.655, 277.482, 52706.088 21/12/16,16:11:37,04,07,1, 11.9,1,1, 3.074, 10532.654, 277.460, 52706.090 21/12/16,16:11:37,05,07,1, 11.9,1,1, 3.074, 10532.653, 277.446, 52706.088 21/12/16,16:11:37,06,07,1, 11.9,1,1, 3.074, 10532.669, 277.411, 52706.093 21/12/16,16:11:37,07,07,1, 11.9,1,1, 3.074, 10532.706, 277.448, 52706.068 21/12/16,16:11:37,08,07,1, 11.9,1,1, 3.074, 10532.704, 277.420, 52705.850 21/12/16,16:11:37,09,07,1, 11.9,1,1, 3.074, 10532.634, 277.450, 52706.113 21/12/16,16:11:37,10,07,1, 11.9,1,1, 3.074, 10532.660, 277.463, 52706.089 21/12/16,16:11:37,11,07,1, 11.9,1,1, 3.074, 10532.648, 277.445, 52706.070 21/12/16,16:11:37,12,07,1, 11.9,1,1, 3.074, 10532.634, 277.477, 52706.101 21/12/16,16:11:37,13,07,1, 11.9,1,1, 3.074, 10532.646, 277.454, 52706.075 21/12/16,16:11:37,14,07,1, 11.9,1,1, 3.074, 10532.640, 277.457, 52706.083 21/12/16,16:11:37,15,07,1, 11.9,1,1, 3.074, 10532.668, 277.451, 52706.082 21/12/16,16:11:37,16,07,1, 11.9,1,1, 3.074, 10532.672, 277.449, 52706.085 21/12/16,16:11:37,17,07,1, 11.9,1,1, 3.074, 10532.668, 277.453, 52706.100 21/12/16,16:11:37,18,07,1, 11.9,1,1, 3.074, 10532.667, 277.465, 52706.065 21/12/16,16:11:37,19,07,1, 11.9,1,1, 3.074, 10532.667, 277.445, 52706.090 21/12/16,16:11:38,00,07,1, 11.8,1,1, 3.073, 10532.659, 277.445, 52706.090 21/12/16,16:11:38,01,07,1, 11.8,1,1, 3.073, 10532.662, 277.452, 52706.057 21/12/16,16:11:38,02,07,1, 11.8,1,1, 3.073, 10532.680, 277.457, 52706.099 21/12/16,16:11:38,03,07,1, 11.8,1,1, 3.073, 10532.660, 277.444, 52706.098 21/12/16,16:11:38,04,07,1, 11.8,1,1, 3.073, 10532.673, 277.467, 52706.094 21/12/16,16:11:38,05,07,1, 11.8,1,1, 3.073, 10532.663, 277.468, 52706.074 21/12/16,16:11:38,06,07,1, 11.8,1,1, 3.073, 10532.640, 277.492, 52706.155 21/12/16,16:11:38,07,07,1, 11.8,1,1, 3.073, 10532.701, 277.479, 52706.075 21/12/16,16:11:38,08,07,1, 11.8,1,1, 3.073, 10532.685, 277.467, 52706.082 21/12/16,16:11:38,09,07,1, 11.8,1,1, 3.073, 10532.662, 277.478, 52706.063 21/12/16,16:11:38,10,07,1, 11.8,1,1, 3.073, 10532.710, 277.475, 52706.162 21/12/16,16:11:38,11,07,1, 11.8,1,1, 3.073, 10532.666, 277.471, 52706.072 21/12/16,16:11:38,12,07,1, 11.8,1,1, 3.073, 10532.692, 277.453, 52706.073 21/12/16,16:11:38,13,07,1, 11.8,1,1, 3.073, 10532.660, 277.453, 52706.092 21/12/16,16:11:38,14,07,1, 11.8,1,1, 3.073, 10532.687, 277.436, 52706.047 21/12/16,16:11:38,15,07,1, 11.8,1,1, 3.073, 10532.689, 277.477, 52706.072 21/12/16,16:11:38,16,07,1, 11.8,1,1, 3.073, 10532.689, 277.476, 52706.061 21/12/16,16:11:38,17,07,1, 11.8,1,1, 3.073, 10532.689, 277.473, 52706.055 21/12/16,16:11:38,18,07,1, 11.8,1,1, 3.073, 10532.659, 277.485, 52706.073 21/12/16,16:11:38,19,07,1, 11.8,1,1, 3.073, 10532.659, 277.469, 52706.059 21/12/16,16:11:39,00,06,1, 11.9,1,1, 3.074, 10532.651, 277.469, 52706.059 21/12/16,16:11:39,01,06,1, 11.9,1,1, 3.074, 10532.702, 277.441, 52706.040 21/12/16,16:11:39,02,06,1, 11.9,1,1, 3.074, 10532.710, 277.465, 52706.047 21/12/16,16:11:39,03,06,1, 11.9,1,1, 3.074, 10532.691, 277.445, 52706.080 21/12/16,16:11:39,04,06,1, 11.9,1,1, 3.074, 10532.697, 277.462, 52706.094 21/12/16,16:11:39,05,06,1, 11.9,1,1, 3.074, 10532.708, 277.442, 52706.085 21/12/16,16:11:39,06,06,1, 11.9,1,1, 3.074, 10532.720, 277.476, 52706.080 21/12/16,16:11:39,07,06,1, 11.9,1,1, 3.074, 10532.703, 277.461, 52706.089 21/12/16,16:11:39,08,06,1, 11.9,1,1, 3.074, 10532.692, 277.481, 52706.109 21/12/16,16:11:39,09,06,1, 11.9,1,1, 3.074, 10532.700, 277.476, 52706.061 21/12/16,16:11:39,10,06,1, 11.9,1,1, 3.074, 10532.699, 277.454, 52706.069 21/12/16,16:11:39,11,06,1, 11.9,1,1, 3.074, 10532.715, 277.448, 52706.060 21/12/16,16:11:39,12,06,1, 11.9,1,1, 3.074, 10532.700, 277.454, 52706.062 21/12/16,16:11:39,13,06,1, 11.9,1,1, 3.074, 10532.713, 277.472, 52706.093 21/12/16,16:11:39,14,06,1, 11.9,1,1, 3.074, 10532.722, 277.459, 52706.078 21/12/16,16:11:39,15,06,1, 11.9,1,1, 3.074, 10532.693, 277.461, 52706.086 21/12/16,16:11:39,16,06,1, 11.9,1,1, 3.074, 10532.727, 277.442, 52706.056 21/12/16,16:11:39,17,06,1, 11.9,1,1, 3.074, 10532.704, 277.448, 52706.057 21/12/16,16:11:39,18,06,1, 11.9,1,1, 3.074, 10532.730, 277.439, 52705.728 21/12/16,16:11:39,19,06,1, 11.9,1,1, 3.074, 10532.679, 277.438, 52706.040 21/12/16,16:11:40,00,07,1, 11.9,1,1, 3.074, 10532.676, 277.438, 52706.040 21/12/16,16:11:40,01,07,1, 11.9,1,1, 3.074, 10532.693, 277.442, 52706.075 21/12/16,16:11:40,02,07,1, 11.9,1,1, 3.074, 10532.697, 277.449, 52706.020 21/12/16,16:11:40,03,07,1, 11.9,1,1, 3.074, 10532.735, 277.440, 52706.095 21/12/16,16:11:40,04,07,1, 11.9,1,1, 3.074, 10532.724, 277.441, 52706.115 21/12/16,16:11:40,05,07,1, 11.9,1,1, 3.074, 10532.735, 277.455, 52706.102 21/12/16,16:11:40,06,07,1, 11.9,1,1, 3.074, 10532.721, 277.461, 52706.085 21/12/16,16:11:40,07,07,1, 11.9,1,1, 3.074, 10532.713, 277.453, 52706.130 21/12/16,16:11:40,08,07,1, 11.9,1,1, 3.074, 10532.714, 277.434, 52706.091 21/12/16,16:11:40,09,07,1, 11.9,1,1, 3.074, 10532.720, 277.455, 52706.091 21/12/16,16:11:40,10,07,1, 11.9,1,1, 3.074, 10532.725, 277.445, 52706.143 21/12/16,16:11:40,11,07,1, 11.9,1,1, 3.074, 10532.747, 277.433, 52706.073 21/12/16,16:11:40,12,07,1, 11.9,1,1, 3.074, 10532.753, 277.430, 52706.042 21/12/16,16:11:40,13,07,1, 11.9,1,1, 3.074, 10532.711, 277.454, 52706.122 21/12/16,16:11:40,14,07,1, 11.9,1,1, 3.074, 10532.727, 277.457, 52706.131 21/12/16,16:11:40,15,07,1, 11.9,1,1, 3.074, 10532.729, 277.451, 52706.091 21/12/16,16:11:40,16,07,1, 11.9,1,1, 3.074, 10532.736, 277.431, 52706.103 21/12/16,16:11:40,17,07,1, 11.9,1,1, 3.074, 10532.738, 277.449, 52706.053 21/12/16,16:11:40,18,07,1, 11.9,1,1, 3.074, 10532.733, 277.465, 52706.092 21/12/16,16:11:40,19,07,1, 11.9,1,1, 3.074, 10532.750, 277.445, 52706.115 21/12/16,16:11:41,00,08,1, 11.9,1,1, 3.073, 10532.743, 277.445, 52706.115 21/12/16,16:11:41,01,08,1, 11.9,1,1, 3.073, 10532.736, 277.436, 52706.089 21/12/16,16:11:41,02,08,1, 11.9,1,1, 3.073, 10532.742, 277.440, 52706.068 21/12/16,16:11:41,03,08,1, 11.9,1,1, 3.073, 10532.711, 277.431, 52706.081 21/12/16,16:11:41,04,08,1, 11.9,1,1, 3.073, 10532.755, 277.449, 52706.074 21/12/16,16:11:41,05,08,1, 11.9,1,1, 3.073, 10532.743, 277.414, 52706.050 21/12/16,16:11:41,06,08,1, 11.9,1,1, 3.073, 10532.738, 277.403, 52706.051 21/12/16,16:11:41,07,08,1, 11.9,1,1, 3.073, 10532.762, 277.415, 52706.030 21/12/16,16:11:41,08,08,1, 11.9,1,1, 3.073, 10532.742, 277.410, 52706.060 21/12/16,16:11:41,09,08,1, 11.9,1,1, 3.073, 10532.759, 277.398, 52706.035 21/12/16,16:11:41,10,08,1, 11.9,1,1, 3.073, 10532.735, 277.418, 52706.039 21/12/16,16:11:41,11,08,1, 11.9,1,1, 3.073, 10532.756, 277.413, 52706.085 21/12/16,16:11:41,12,08,1, 11.9,1,1, 3.073, 10532.758, 277.413, 52706.085 21/12/16,16:11:41,13,08,1, 11.9,1,1, 3.073, 10532.771, 277.410, 52706.043 21/12/16,16:11:41,14,08,1, 11.9,1,1, 3.073, 10532.759, 277.435, 52706.059 21/12/16,16:11:41,15,08,1, 11.9,1,1, 3.073, 10532.757, 277.422, 52706.059 21/12/16,16:11:41,16,08,1, 11.9,1,1, 3.073, 10532.770, 277.442, 52706.073 21/12/16,16:11:41,17,08,1, 11.9,1,1, 3.073, 10532.771, 277.436, 52706.084 21/12/16,16:11:41,18,08,1, 11.9,1,1, 3.073, 10532.777, 277.424, 52706.071 21/12/16,16:11:41,19,08,1, 11.9,1,1, 3.073, 10532.775, 277.417, 52706.038 21/12/16,16:11:42,00,07,1, 11.9,1,1, 3.069, 10532.768, 277.417, 52706.038 21/12/16,16:11:42,01,07,1, 11.9,1,1, 3.069, 10532.783, 277.443, 52706.067 21/12/16,16:11:42,02,07,1, 11.9,1,1, 3.069, 10532.795, 277.407, 52706.091 21/12/16,16:11:42,03,07,1, 11.9,1,1, 3.069, 10532.778, 277.413, 52706.096 21/12/16,16:11:42,04,07,1, 11.9,1,1, 3.069, 10532.801, 277.427, 52706.053 21/12/16,16:11:42,05,07,1, 11.9,1,1, 3.069, 10532.791, 277.413, 52706.087 21/12/16,16:11:42,06,07,1, 11.9,1,1, 3.069, 10532.800, 277.422, 52706.064 21/12/16,16:11:42,07,07,1, 11.9,1,1, 3.069, 10532.804, 277.394, 52706.051 21/12/16,16:11:42,08,07,1, 11.9,1,1, 3.069, 10532.806, 277.407, 52706.048 21/12/16,16:11:42,09,07,1, 11.9,1,1, 3.069, 10532.769, 277.434, 52706.209 21/12/16,16:11:42,10,07,1, 11.9,1,1, 3.069, 10532.825, 277.427, 52706.150 21/12/16,16:11:42,11,07,1, 11.9,1,1, 3.069, 10532.794, 277.412, 52706.047 21/12/16,16:11:42,12,07,1, 11.9,1,1, 3.069, 10532.808, 277.412, 52706.063 21/12/16,16:11:42,13,07,1, 11.9,1,1, 3.069, 10532.815, 277.404, 52706.039 21/12/16,16:11:42,14,07,1, 11.9,1,1, 3.069, 10532.827, 277.407, 52706.043 21/12/16,16:11:42,15,07,1, 11.9,1,1, 3.069, 10532.815, 277.392, 52706.073 21/12/16,16:11:42,16,07,1, 11.9,1,1, 3.069, 10532.806, 277.389, 52706.108 21/12/16,16:11:42,17,07,1, 11.9,1,1, 3.069, 10532.820, 277.416, 52706.051 21/12/16,16:11:42,18,07,1, 11.9,1,1, 3.069, 10532.804, 277.386, 52706.045 21/12/16,16:11:42,19,07,1, 11.9,1,1, 3.069, 10532.812, 277.401, 52706.059 21/12/16,16:11:43,00,08,1, 11.9,1,1, 3.068, 10532.809, 277.401, 52706.059 21/12/16,16:11:43,01,08,1, 11.9,1,1, 3.068, 10532.808, 277.380, 52706.049 21/12/16,16:11:43,02,08,1, 11.9,1,1, 3.068, 10532.820, 277.400, 52706.081 21/12/16,16:11:43,03,08,1, 11.9,1,1, 3.068, 10532.832, 277.397, 52706.075 21/12/16,16:11:43,04,08,1, 11.9,1,1, 3.068, 10532.820, 277.389, 52706.058 21/12/16,16:11:43,05,08,1, 11.9,1,1, 3.068, 10532.833, 277.365, 52706.100 21/12/16,16:11:43,06,08,1, 11.9,1,1, 3.068, 10532.827, 277.383, 52706.048 21/12/16,16:11:43,07,08,1, 11.9,1,1, 3.068, 10532.844, 277.365, 52706.051 21/12/16,16:11:43,08,08,1, 11.9,1,1, 3.068, 10532.818, 277.381, 52706.082 21/12/16,16:11:43,09,08,1, 11.9,1,1, 3.068, 10532.821, 277.360, 52706.073 21/12/16,16:11:43,10,08,1, 11.9,1,1, 3.068, 10532.851, 277.379, 52706.021 21/12/16,16:11:43,11,08,1, 11.9,1,1, 3.068, 10532.855, 277.370, 52706.099 21/12/16,16:11:43,12,08,1, 11.9,1,1, 3.068, 10532.851, 277.355, 52706.066 21/12/16,16:11:43,13,08,1, 11.9,1,1, 3.068, 10532.840, 277.355, 52706.088 21/12/16,16:11:43,14,08,1, 11.9,1,1, 3.068, 10532.857, 277.373, 52706.051 21/12/16,16:11:43,15,08,1, 11.9,1,1, 3.068, 10532.865, 277.377, 52706.049 21/12/16,16:11:43,16,08,1, 11.9,1,1, 3.068, 10532.856, 277.362, 52706.048 21/12/16,16:11:43,17,08,1, 11.9,1,1, 3.068, 10532.864, 277.355, 52705.987 21/12/16,16:11:43,18,08,1, 11.9,1,1, 3.068, 10532.847, 277.398, 52706.113 21/12/16,16:11:43,19,08,1, 11.9,1,1, 3.068, 10532.874, 277.354, 52706.074 21/12/16,16:11:44,00,07,1, 11.8,1,1, 3.073, 10532.868, 277.354, 52706.074 21/12/16,16:11:44,01,07,1, 11.8,1,1, 3.073, 10532.864, 277.372, 52706.065 21/12/16,16:11:44,02,07,1, 11.8,1,1, 3.073, 10532.872, 277.369, 52706.068 21/12/16,16:11:44,03,07,1, 11.8,1,1, 3.073, 10532.879, 277.347, 52706.056 21/12/16,16:11:44,04,07,1, 11.8,1,1, 3.073, 10532.855, 277.361, 52706.037 21/12/16,16:11:44,05,07,1, 11.8,1,1, 3.073, 10532.868, 277.341, 52706.085 21/12/16,16:11:44,06,07,1, 11.8,1,1, 3.073, 10532.871, 277.355, 52706.074 21/12/16,16:11:44,07,07,1, 11.8,1,1, 3.073, 10532.864, 277.362, 52706.080 21/12/16,16:11:44,08,07,1, 11.8,1,1, 3.073, 10532.875, 277.354, 52706.043 21/12/16,16:11:44,09,07,1, 11.8,1,1, 3.073, 10532.859, 277.362, 52706.033 21/12/16,16:11:44,10,07,1, 11.8,1,1, 3.073, 10532.881, 277.353, 52706.131 21/12/16,16:11:44,11,07,1, 11.8,1,1, 3.073, 10532.888, 277.372, 52706.070 21/12/16,16:11:44,12,07,1, 11.8,1,1, 3.073, 10532.882, 277.354, 52706.028 21/12/16,16:11:44,13,07,1, 11.8,1,1, 3.073, 10532.901, 277.348, 52706.055 21/12/16,16:11:44,14,07,1, 11.8,1,1, 3.073, 10532.872, 277.342, 52706.040 21/12/16,16:11:44,15,07,1, 11.8,1,1, 3.073, 10532.889, 277.313, 52706.025 21/12/16,16:11:44,16,07,1, 11.8,1,1, 3.073, 10532.906, 277.346, 52706.052 21/12/16,16:11:44,17,07,1, 11.8,1,1, 3.073, 10532.890, 277.352, 52706.058 21/12/16,16:11:44,18,07,1, 11.8,1,1, 3.073, 10532.899, 277.346, 52706.067 21/12/16,16:11:44,19,07,1, 11.8,1,1, 3.073, 10532.896, 277.339, 52706.070 21/12/16,16:11:45,00,07,1, 11.8,1,1, 3.070, 10532.893, 277.339, 52706.070 21/12/16,16:11:45,01,07,1, 11.8,1,1, 3.070, 10532.896, 277.297, 52706.055 21/12/16,16:11:45,02,07,1, 11.8,1,1, 3.070, 10532.890, 277.318, 52706.027 21/12/16,16:11:45,03,07,1, 11.8,1,1, 3.070, 10532.898, 277.324, 52706.046 21/12/16,16:11:45,04,07,1, 11.8,1,1, 3.070, 10532.902, 277.317, 52706.051 21/12/16,16:11:45,05,07,1, 11.8,1,1, 3.070, 10532.916, 277.307, 52706.085 21/12/16,16:11:45,06,07,1, 11.8,1,1, 3.070, 10532.878, 277.304, 52706.080 21/12/16,16:11:45,07,07,1, 11.8,1,1, 3.070, 10532.908, 277.323, 52706.083 21/12/16,16:11:45,08,07,1, 11.8,1,1, 3.070, 10532.902, 277.312, 52706.073 21/12/16,16:11:45,09,07,1, 11.8,1,1, 3.070, 10532.898, 277.301, 52706.051 21/12/16,16:11:45,10,07,1, 11.8,1,1, 3.070, 10532.907, 277.292, 52706.049 21/12/16,16:11:45,11,07,1, 11.8,1,1, 3.070, 10532.932, 277.314, 52706.062 21/12/16,16:11:45,12,07,1, 11.8,1,1, 3.070, 10532.901, 277.294, 52706.051 21/12/16,16:11:45,13,07,1, 11.8,1,1, 3.070, 10532.931, 277.279, 52706.079 21/12/16,16:11:45,14,07,1, 11.8,1,1, 3.070, 10532.933, 277.296, 52706.065 21/12/16,16:11:45,15,07,1, 11.8,1,1, 3.070, 10532.925, 277.298, 52706.036 21/12/16,16:11:45,16,07,1, 11.8,1,1, 3.070, 10532.931, 277.288, 52706.070 21/12/16,16:11:45,17,07,1, 11.8,1,1, 3.070, 10532.907, 277.300, 52706.033 21/12/16,16:11:45,18,07,1, 11.8,1,1, 3.070, 10532.912, 277.310, 52706.070 21/12/16,16:11:45,19,07,1, 11.8,1,1, 3.070, 10532.935, 277.280, 52706.062 21/12/16,16:11:46,00,06,1, 11.9,1,1, 3.072, 10532.935, 277.280, 52706.062 21/12/16,16:11:46,01,06,1, 11.9,1,1, 3.072, 10532.914, 277.251, 52706.047 21/12/16,16:11:46,02,06,1, 11.9,1,1, 3.072, 10532.948, 277.298, 52706.044 21/12/16,16:11:46,03,06,1, 11.9,1,1, 3.072, 10532.950, 277.273, 52706.081 21/12/16,16:11:46,04,06,1, 11.9,1,1, 3.072, 10532.946, 277.254, 52706.039 21/12/16,16:11:46,05,06,1, 11.9,1,1, 3.072, 10532.963, 277.264, 52706.095 21/12/16,16:11:46,06,06,1, 11.9,1,1, 3.072, 10532.949, 277.281, 52706.040 21/12/16,16:11:46,07,06,1, 11.9,1,1, 3.072, 10532.950, 277.263, 52706.061 21/12/16,16:11:46,08,06,1, 11.9,1,1, 3.072, 10532.942, 277.251, 52706.069 21/12/16,16:11:46,09,06,1, 11.9,1,1, 3.072, 10532.950, 277.238, 52706.044 21/12/16,16:11:46,10,06,1, 11.9,1,1, 3.072, 10532.946, 277.264, 52706.100 21/12/16,16:11:46,11,06,1, 11.9,1,1, 3.072, 10532.934, 277.263, 52706.058 21/12/16,16:11:46,12,06,1, 11.9,1,1, 3.072, 10533.003, 277.250, 52706.181 21/12/16,16:11:46,13,06,1, 11.9,1,1, 3.072, 10532.933, 277.254, 52706.039 21/12/16,16:11:46,14,06,1, 11.9,1,1, 3.072, 10532.929, 277.256, 52706.123 21/12/16,16:11:46,15,06,1, 11.9,1,1, 3.072, 10532.939, 277.244, 52706.089 21/12/16,16:11:46,16,06,1, 11.9,1,1, 3.072, 10532.944, 277.251, 52706.061 21/12/16,16:11:46,17,06,1, 11.9,1,1, 3.072, 10532.961, 277.227, 52706.079 21/12/16,16:11:46,18,06,1, 11.9,1,1, 3.072, 10532.970, 277.248, 52706.071 21/12/16,16:11:46,19,06,1, 11.9,1,1, 3.072, 10532.962, 277.238, 52706.061 21/12/16,16:11:47,00,07,1, 11.9,1,1, 3.074, 10532.960, 277.238, 52706.061 21/12/16,16:11:47,01,07,1, 11.9,1,1, 3.074, 10532.939, 277.245, 52706.092 21/12/16,16:11:47,02,07,1, 11.9,1,1, 3.074, 10532.972, 277.245, 52706.078 21/12/16,16:11:47,03,07,1, 11.9,1,1, 3.074, 10532.976, 277.226, 52706.073 21/12/16,16:11:47,04,07,1, 11.9,1,1, 3.074, 10532.985, 277.220, 52706.064 21/12/16,16:11:47,05,07,1, 11.9,1,1, 3.074, 10532.969, 277.229, 52706.069 21/12/16,16:11:47,06,07,1, 11.9,1,1, 3.074, 10532.966, 277.209, 52706.047 21/12/16,16:11:47,07,07,1, 11.9,1,1, 3.074, 10532.971, 277.235, 52706.084 21/12/16,16:11:47,08,07,1, 11.9,1,1, 3.074, 10532.971, 277.230, 52706.102 21/12/16,16:11:47,09,07,1, 11.9,1,1, 3.074, 10532.961, 277.230, 52706.053 21/12/16,16:11:47,10,07,1, 11.9,1,1, 3.074, 10532.962, 277.209, 52706.040 21/12/16,16:11:47,11,07,1, 11.9,1,1, 3.074, 10532.967, 277.211, 52706.077 21/12/16,16:11:47,12,07,1, 11.9,1,1, 3.074, 10532.946, 277.217, 52706.074 21/12/16,16:11:47,13,07,1, 11.9,1,1, 3.074, 10532.966, 277.205, 52706.049 21/12/16,16:11:47,14,07,1, 11.9,1,1, 3.074, 10532.978, 277.212, 52706.089 21/12/16,16:11:47,15,07,1, 11.9,1,1, 3.074, 10532.963, 277.228, 52706.083 21/12/16,16:11:47,16,07,1, 11.9,1,1, 3.074, 10532.985, 277.224, 52706.062 21/12/16,16:11:47,17,07,1, 11.9,1,1, 3.074, 10532.989, 277.205, 52706.061 21/12/16,16:11:47,18,07,1, 11.9,1,1, 3.074, 10532.979, 277.199, 52706.070 21/12/16,16:11:47,19,07,1, 11.9,1,1, 3.074, 10532.962, 277.196, 52706.198 21/12/16,16:11:48,00,06,1, 11.9,1,1, 3.073, 10532.960, 277.196, 52706.198 21/12/16,16:11:48,01,06,1, 11.9,1,1, 3.073, 10532.963, 277.213, 52706.164 21/12/16,16:11:48,02,06,1, 11.9,1,1, 3.073, 10533.004, 277.182, 52706.014 21/12/16,16:11:48,03,06,1, 11.9,1,1, 3.073, 10532.992, 277.169, 52706.046 21/12/16,16:11:48,04,06,1, 11.9,1,1, 3.073, 10532.998, 277.177, 52706.060 21/12/16,16:11:48,05,06,1, 11.9,1,1, 3.073, 10532.994, 277.181, 52706.058 21/12/16,16:11:48,06,06,1, 11.9,1,1, 3.073, 10532.983, 277.165, 52706.026 21/12/16,16:11:48,07,06,1, 11.9,1,1, 3.073, 10532.994, 277.174, 52706.027 21/12/16,16:11:48,08,06,1, 11.9,1,1, 3.073, 10532.986, 277.194, 52706.076 21/12/16,16:11:48,09,06,1, 11.9,1,1, 3.073, 10532.983, 277.188, 52706.042 21/12/16,16:11:48,10,06,1, 11.9,1,1, 3.073, 10532.973, 277.189, 52706.043 21/12/16,16:11:48,11,06,1, 11.9,1,1, 3.073, 10532.987, 277.182, 52706.027 21/12/16,16:11:48,12,06,1, 11.9,1,1, 3.073, 10533.000, 277.188, 52706.015 21/12/16,16:11:48,13,06,1, 11.9,1,1, 3.073, 10532.988, 277.174, 52706.016 21/12/16,16:11:48,14,06,1, 11.9,1,1, 3.073, 10533.015, 277.181, 52706.077 21/12/16,16:11:48,15,06,1, 11.9,1,1, 3.073, 10532.987, 277.189, 52706.043 21/12/16,16:11:48,16,06,1, 11.9,1,1, 3.073, 10532.994, 277.186, 52706.045 21/12/16,16:11:48,17,06,1, 11.9,1,1, 3.073, 10533.014, 277.169, 52706.040 21/12/16,16:11:48,18,06,1, 11.9,1,1, 3.073, 10533.000, 277.188, 52706.008 21/12/16,16:11:48,19,06,1, 11.9,1,1, 3.073, 10533.002, 277.190, 52706.040 21/12/16,16:11:49,00,06,1, 11.9,1,1, 3.073, 10533.001, 277.190, 52706.040 21/12/16,16:11:49,01,06,1, 11.9,1,1, 3.073, 10533.012, 277.185, 52706.064 21/12/16,16:11:49,02,06,1, 11.9,1,1, 3.073, 10533.008, 277.176, 52706.042 21/12/16,16:11:49,03,06,1, 11.9,1,1, 3.073, 10532.995, 277.182, 52706.059 21/12/16,16:11:49,04,06,1, 11.9,1,1, 3.073, 10532.996, 277.201, 52706.033 21/12/16,16:11:49,05,06,1, 11.9,1,1, 3.073, 10532.996, 277.188, 52706.042 21/12/16,16:11:49,06,06,1, 11.9,1,1, 3.073, 10532.999, 277.189, 52706.015 21/12/16,16:11:49,07,06,1, 11.9,1,1, 3.073, 10532.976, 277.177, 52706.035 21/12/16,16:11:49,08,06,1, 11.9,1,1, 3.073, 10532.985, 277.205, 52706.022 21/12/16,16:11:49,09,06,1, 11.9,1,1, 3.073, 10533.002, 277.187, 52706.044 21/12/16,16:11:49,10,06,1, 11.9,1,1, 3.073, 10533.027, 277.184, 52706.084 21/12/16,16:11:49,11,06,1, 11.9,1,1, 3.073, 10533.015, 277.183, 52706.047 21/12/16,16:11:49,12,06,1, 11.9,1,1, 3.073, 10532.995, 277.190, 52706.063 21/12/16,16:11:49,13,06,1, 11.9,1,1, 3.073, 10533.008, 277.154, 52706.058 21/12/16,16:11:49,14,06,1, 11.9,1,1, 3.073, 10533.005, 277.182, 52706.074 21/12/16,16:11:49,15,06,1, 11.9,1,1, 3.073, 10532.974, 277.163, 52705.922 21/12/16,16:11:49,16,06,1, 11.9,1,1, 3.073, 10533.020, 277.153, 52706.013 21/12/16,16:11:49,17,06,1, 11.9,1,1, 3.073, 10533.021, 277.195, 52706.035 21/12/16,16:11:49,18,06,1, 11.9,1,1, 3.073, 10533.008, 277.192, 52706.025 21/12/16,16:11:49,19,06,1, 11.9,1,1, 3.073, 10532.995, 277.203, 52706.059 21/12/16,16:11:50,00,07,1, 11.9,1,1, 3.072, 10532.993, 277.203, 52706.059 21/12/16,16:11:50,01,07,1, 11.9,1,1, 3.072, 10532.953, 277.174, 52705.985 21/12/16,16:11:50,02,07,1, 11.9,1,1, 3.072, 10532.937, 277.196, 52706.227 21/12/16,16:11:50,03,07,1, 11.9,1,1, 3.072, 10533.038, 277.174, 52706.061 21/12/16,16:11:50,04,07,1, 11.9,1,1, 3.072, 10532.993, 277.196, 52706.123 21/12/16,16:11:50,05,07,1, 11.9,1,1, 3.072, 10532.997, 277.169, 52706.113 21/12/16,16:11:50,06,07,1, 11.9,1,1, 3.072, 10533.006, 277.179, 52706.063 21/12/16,16:11:50,07,07,1, 11.9,1,1, 3.072, 10532.995, 277.163, 52706.072 21/12/16,16:11:50,08,07,1, 11.9,1,1, 3.072, 10533.001, 277.166, 52706.055 21/12/16,16:11:50,09,07,1, 11.9,1,1, 3.072, 10533.031, 277.158, 52706.197 21/12/16,16:11:50,10,07,1, 11.9,1,1, 3.072, 10532.967, 277.189, 52706.042 21/12/16,16:11:50,11,07,1, 11.9,1,1, 3.072, 10532.980, 277.165, 52706.076 21/12/16,16:11:50,12,07,1, 11.9,1,1, 3.072, 10532.990, 277.161, 52706.103 21/12/16,16:11:50,13,07,1, 11.9,1,1, 3.072, 10533.023, 277.167, 52706.081 21/12/16,16:11:50,14,07,1, 11.9,1,1, 3.072, 10533.022, 277.165, 52706.055 21/12/16,16:11:50,15,07,1, 11.9,1,1, 3.072, 10533.013, 277.190, 52706.076 21/12/16,16:11:50,16,07,1, 11.9,1,1, 3.072, 10533.023, 277.205, 52706.117 21/12/16,16:11:50,17,07,1, 11.9,1,1, 3.072, 10532.992, 277.188, 52706.015 21/12/16,16:11:50,18,07,1, 11.9,1,1, 3.072, 10533.014, 277.165, 52706.084 21/12/16,16:11:50,19,07,1, 11.9,1,1, 3.072, 10533.016, 277.176, 52706.071 21/12/16,16:11:51,00,06,1, 11.9,1,1, 3.071, 10533.010, 277.176, 52706.071 21/12/16,16:11:51,01,06,1, 11.9,1,1, 3.071, 10533.011, 277.155, 52706.065 21/12/16,16:11:51,02,06,1, 11.9,1,1, 3.071, 10533.001, 277.173, 52706.049 21/12/16,16:11:51,03,06,1, 11.9,1,1, 3.071, 10533.013, 277.168, 52706.045 21/12/16,16:11:51,04,06,1, 11.9,1,1, 3.071, 10532.997, 277.182, 52706.081 21/12/16,16:11:51,05,06,1, 11.9,1,1, 3.071, 10533.014, 277.167, 52706.047 21/12/16,16:11:51,06,06,1, 11.9,1,1, 3.071, 10533.007, 277.183, 52706.065 21/12/16,16:11:51,07,06,1, 11.9,1,1, 3.071, 10533.003, 277.166, 52706.060 21/12/16,16:11:51,08,06,1, 11.9,1,1, 3.071, 10532.992, 277.158, 52706.042 21/12/16,16:11:51,09,06,1, 11.9,1,1, 3.071, 10532.982, 277.154, 52706.096 21/12/16,16:11:51,10,06,1, 11.9,1,1, 3.071, 10532.987, 277.170, 52706.135 21/12/16,16:11:51,11,06,1, 11.9,1,1, 3.071, 10533.005, 277.161, 52706.097 21/12/16,16:11:51,12,06,1, 11.9,1,1, 3.071, 10533.002, 277.165, 52706.029 21/12/16,16:11:51,13,06,1, 11.9,1,1, 3.071, 10532.989, 277.202, 52706.053 21/12/16,16:11:51,14,06,1, 11.9,1,1, 3.071, 10533.002, 277.146, 52706.086 21/12/16,16:11:51,15,06,1, 11.9,1,1, 3.071, 10533.022, 277.168, 52706.053 21/12/16,16:11:51,16,06,1, 11.9,1,1, 3.071, 10533.010, 277.195, 52706.075 21/12/16,16:11:51,17,06,1, 11.9,1,1, 3.071, 10533.030, 277.185, 52706.012 21/12/16,16:11:51,18,06,1, 11.9,1,1, 3.071, 10532.981, 277.167, 52706.066 21/12/16,16:11:51,19,06,1, 11.9,1,1, 3.071, 10533.006, 277.175, 52706.051 21/12/16,16:11:52,00,06,1, 11.9,1,1, 3.078, 10533.001, 277.175, 52706.051 21/12/16,16:11:52,01,06,1, 11.9,1,1, 3.078, 10532.974, 277.156, 52706.083 21/12/16,16:11:52,02,06,1, 11.9,1,1, 3.078, 10533.015, 277.172, 52706.058 21/12/16,16:11:52,03,06,1, 11.9,1,1, 3.078, 10533.002, 277.171, 52706.071 21/12/16,16:11:52,04,06,1, 11.9,1,1, 3.078, 10532.996, 277.181, 52706.089 21/12/16,16:11:52,05,06,1, 11.9,1,1, 3.078, 10533.003, 277.183, 52706.079 21/12/16,16:11:52,06,06,1, 11.9,1,1, 3.078, 10532.990, 277.168, 52706.072 21/12/16,16:11:52,07,06,1, 11.9,1,1, 3.078, 10532.991, 277.180, 52706.057 21/12/16,16:11:52,08,06,1, 11.9,1,1, 3.078, 10532.982, 277.188, 52706.049 21/12/16,16:11:52,09,06,1, 11.9,1,1, 3.078, 10532.983, 277.186, 52706.068 21/12/16,16:11:52,10,06,1, 11.9,1,1, 3.078, 10532.973, 277.163, 52706.081 21/12/16,16:11:52,11,06,1, 11.9,1,1, 3.078, 10532.989, 277.167, 52706.051 21/12/16,16:11:52,12,06,1, 11.9,1,1, 3.078, 10532.980, 277.184, 52706.058 21/12/16,16:11:52,13,06,1, 11.9,1,1, 3.078, 10532.988, 277.191, 52706.083 21/12/16,16:11:52,14,06,1, 11.9,1,1, 3.078, 10532.983, 277.175, 52706.056 21/12/16,16:11:52,15,06,1, 11.9,1,1, 3.078, 10532.974, 277.212, 52706.088 21/12/16,16:11:52,16,06,1, 11.9,1,1, 3.078, 10532.980, 277.203, 52706.085 21/12/16,16:11:52,17,06,1, 11.9,1,1, 3.078, 10532.989, 277.195, 52706.043 21/12/16,16:11:52,18,06,1, 11.9,1,1, 3.078, 10532.978, 277.175, 52706.066 21/12/16,16:11:52,19,06,1, 11.9,1,1, 3.078, 10532.983, 277.185, 52706.065 21/12/16,16:11:53,00,07,1, 11.9,1,1, 3.072, 10532.976, 277.185, 52706.065 21/12/16,16:11:53,01,07,1, 11.9,1,1, 3.072, 10532.978, 277.188, 52706.123 21/12/16,16:11:53,02,07,1, 11.9,1,1, 3.072, 10532.966, 277.189, 52706.094 21/12/16,16:11:53,03,07,1, 11.9,1,1, 3.072, 10532.985, 277.182, 52706.104 21/12/16,16:11:53,04,07,1, 11.9,1,1, 3.072, 10532.993, 277.184, 52706.088 21/12/16,16:11:53,05,07,1, 11.9,1,1, 3.072, 10532.975, 277.187, 52706.121 21/12/16,16:11:53,06,07,1, 11.9,1,1, 3.072, 10532.976, 277.198, 52706.073 21/12/16,16:11:53,07,07,1, 11.9,1,1, 3.072, 10532.982, 277.175, 52706.042 21/12/16,16:11:53,08,07,1, 11.9,1,1, 3.072, 10532.960, 277.188, 52705.922 21/12/16,16:11:53,09,07,1, 11.9,1,1, 3.072, 10532.942, 277.217, 52706.124 21/12/16,16:11:53,10,07,1, 11.9,1,1, 3.072, 10532.964, 277.199, 52706.097 21/12/16,16:11:53,11,07,1, 11.9,1,1, 3.072, 10532.982, 277.209, 52706.121 21/12/16,16:11:53,12,07,1, 11.9,1,1, 3.072, 10532.974, 277.191, 52706.145 21/12/16,16:11:53,13,07,1, 11.9,1,1, 3.072, 10532.946, 277.213, 52706.077 21/12/16,16:11:53,14,07,1, 11.9,1,1, 3.072, 10532.964, 277.200, 52706.095 21/12/16,16:11:53,15,07,1, 11.9,1,1, 3.072, 10532.973, 277.200, 52706.094 21/12/16,16:11:53,16,07,1, 11.9,1,1, 3.072, 10532.975, 277.183, 52706.057 21/12/16,16:11:53,17,07,1, 11.9,1,1, 3.072, 10532.971, 277.192, 52706.090 21/12/16,16:11:53,18,07,1, 11.9,1,1, 3.072, 10532.979, 277.212, 52706.110 21/12/16,16:11:53,19,07,1, 11.9,1,1, 3.072, 10532.947, 277.195, 52706.086 21/12/16,16:11:54,00,07,1, 11.9,1,1, 3.074, 10532.943, 277.195, 52706.086 21/12/16,16:11:54,01,07,1, 11.9,1,1, 3.074, 10532.957, 277.192, 52706.068 21/12/16,16:11:54,02,07,1, 11.9,1,1, 3.074, 10532.930, 277.186, 52706.087 21/12/16,16:11:54,03,07,1, 11.9,1,1, 3.074, 10532.966, 277.182, 52706.113 21/12/16,16:11:54,04,07,1, 11.9,1,1, 3.074, 10532.972, 277.206, 52706.111 21/12/16,16:11:54,05,07,1, 11.9,1,1, 3.074, 10532.976, 277.180, 52706.090 21/12/16,16:11:54,06,07,1, 11.9,1,1, 3.074, 10532.950, 277.184, 52706.088 21/12/16,16:11:54,07,07,1, 11.9,1,1, 3.074, 10532.963, 277.191, 52706.105 21/12/16,16:11:54,08,07,1, 11.9,1,1, 3.074, 10532.965, 277.201, 52706.086 21/12/16,16:11:54,09,07,1, 11.9,1,1, 3.074, 10532.942, 277.218, 52706.107 21/12/16,16:11:54,10,07,1, 11.9,1,1, 3.074, 10532.938, 277.210, 52706.124 21/12/16,16:11:54,11,07,1, 11.9,1,1, 3.074, 10532.976, 277.209, 52706.071 21/12/16,16:11:54,12,07,1, 11.9,1,1, 3.074, 10532.953, 277.195, 52706.173 21/12/16,16:11:54,13,07,1, 11.9,1,1, 3.074, 10532.955, 277.200, 52706.120 21/12/16,16:11:54,14,07,1, 11.9,1,1, 3.074, 10532.965, 277.210, 52706.106 21/12/16,16:11:54,15,07,1, 11.9,1,1, 3.074, 10532.960, 277.233, 52706.138 21/12/16,16:11:54,16,07,1, 11.9,1,1, 3.074, 10532.975, 277.209, 52706.144 21/12/16,16:11:54,17,07,1, 11.9,1,1, 3.074, 10532.951, 277.209, 52706.146 21/12/16,16:11:54,18,07,1, 11.9,1,1, 3.074, 10532.967, 277.231, 52706.117 21/12/16,16:11:54,19,07,1, 11.9,1,1, 3.074, 10532.948, 277.223, 52706.088 21/12/16,16:11:55,00,07,1, 11.8,1,1, 3.070, 10532.943, 277.223, 52706.088 21/12/16,16:11:55,01,07,1, 11.8,1,1, 3.070, 10532.976, 277.217, 52706.139 21/12/16,16:11:55,02,07,1, 11.8,1,1, 3.070, 10532.944, 277.233, 52706.165 21/12/16,16:11:55,03,07,1, 11.8,1,1, 3.070, 10532.954, 277.232, 52706.170 21/12/16,16:11:55,04,07,1, 11.8,1,1, 3.070, 10532.964, 277.227, 52706.140 21/12/16,16:11:55,05,07,1, 11.8,1,1, 3.070, 10532.949, 277.226, 52706.140 21/12/16,16:11:55,06,07,1, 11.8,1,1, 3.070, 10532.960, 277.213, 52705.987 21/12/16,16:11:55,07,07,1, 11.8,1,1, 3.070, 10532.930, 277.253, 52706.199 21/12/16,16:11:55,08,07,1, 11.8,1,1, 3.070, 10532.954, 277.241, 52706.167 21/12/16,16:11:55,09,07,1, 11.8,1,1, 3.070, 10532.947, 277.245, 52706.153 21/12/16,16:11:55,10,07,1, 11.8,1,1, 3.070, 10532.949, 277.227, 52706.161 21/12/16,16:11:55,11,07,1, 11.8,1,1, 3.070, 10532.952, 277.214, 52706.136 21/12/16,16:11:55,12,07,1, 11.8,1,1, 3.070, 10532.957, 277.220, 52706.116 21/12/16,16:11:55,13,07,1, 11.8,1,1, 3.070, 10532.931, 277.232, 52706.137 21/12/16,16:11:55,14,07,1, 11.8,1,1, 3.070, 10532.926, 277.217, 52706.152 21/12/16,16:11:55,15,07,1, 11.8,1,1, 3.070, 10532.946, 277.223, 52706.153 21/12/16,16:11:55,16,07,1, 11.8,1,1, 3.070, 10532.939, 277.220, 52706.162 21/12/16,16:11:55,17,07,1, 11.8,1,1, 3.070, 10532.955, 277.218, 52706.184 21/12/16,16:11:55,18,07,1, 11.8,1,1, 3.070, 10532.955, 277.211, 52706.164 21/12/16,16:11:55,19,07,1, 11.8,1,1, 3.070, 10532.945, 277.221, 52706.144 21/12/16,16:11:56,00,07,1, 11.9,1,1, 3.076, 10532.943, 277.221, 52706.144 21/12/16,16:11:56,01,07,1, 11.9,1,1, 3.076, 10532.935, 277.232, 52706.167 21/12/16,16:11:56,02,07,1, 11.9,1,1, 3.076, 10532.934, 277.230, 52706.153 21/12/16,16:11:56,03,07,1, 11.9,1,1, 3.076, 10532.936, 277.236, 52706.145 21/12/16,16:11:56,04,07,1, 11.9,1,1, 3.076, 10532.946, 277.223, 52706.138 21/12/16,16:11:56,05,07,1, 11.9,1,1, 3.076, 10532.936, 277.192, 52706.058 21/12/16,16:11:56,06,07,1, 11.9,1,1, 3.076, 10532.949, 277.210, 52706.197 21/12/16,16:11:56,07,07,1, 11.9,1,1, 3.076, 10532.961, 277.235, 52706.076 21/12/16,16:11:56,08,07,1, 11.9,1,1, 3.076, 10532.954, 277.202, 52706.138 21/12/16,16:11:56,09,07,1, 11.9,1,1, 3.076, 10532.921, 277.247, 52706.141 21/12/16,16:11:56,10,07,1, 11.9,1,1, 3.076, 10532.938, 277.211, 52706.160 21/12/16,16:11:56,11,07,1, 11.9,1,1, 3.076, 10532.935, 277.238, 52706.138 21/12/16,16:11:56,12,07,1, 11.9,1,1, 3.076, 10532.933, 277.221, 52706.171 21/12/16,16:11:56,13,07,1, 11.9,1,1, 3.076, 10532.920, 277.237, 52706.153 21/12/16,16:11:56,14,07,1, 11.9,1,1, 3.076, 10532.933, 277.241, 52706.145 21/12/16,16:11:56,15,07,1, 11.9,1,1, 3.076, 10532.916, 277.224, 52706.159 21/12/16,16:11:56,16,07,1, 11.9,1,1, 3.076, 10532.913, 277.266, 52706.149 21/12/16,16:11:56,17,07,1, 11.9,1,1, 3.076, 10532.902, 277.254, 52706.154 21/12/16,16:11:56,18,07,1, 11.9,1,1, 3.076, 10532.921, 277.259, 52706.158 21/12/16,16:11:56,19,07,1, 11.9,1,1, 3.076, 10532.912, 277.249, 52706.169 21/12/16,16:11:57,00,06,1, 11.8,1,1, 3.072, 10532.910, 277.249, 52706.169 21/12/16,16:11:57,01,06,1, 11.8,1,1, 3.072, 10532.907, 277.251, 52706.143 21/12/16,16:11:57,02,06,1, 11.8,1,1, 3.072, 10532.942, 277.259, 52706.226 21/12/16,16:11:57,03,06,1, 11.8,1,1, 3.072, 10532.929, 277.249, 52706.266 21/12/16,16:11:57,04,06,1, 11.8,1,1, 3.072, 10532.935, 277.274, 52706.276 21/12/16,16:11:57,05,06,1, 11.8,1,1, 3.072, 10532.923, 277.298, 52706.230 21/12/16,16:11:57,06,06,1, 11.8,1,1, 3.072, 10532.916, 277.287, 52706.241 21/12/16,16:11:57,07,06,1, 11.8,1,1, 3.072, 10532.911, 277.283, 52706.235 21/12/16,16:11:57,08,06,1, 11.8,1,1, 3.072, 10532.909, 277.291, 52706.219 21/12/16,16:11:57,09,06,1, 11.8,1,1, 3.072, 10532.933, 277.280, 52706.203 21/12/16,16:11:57,10,06,1, 11.8,1,1, 3.072, 10532.909, 277.282, 52706.224 21/12/16,16:11:57,11,06,1, 11.8,1,1, 3.072, 10532.912, 277.283, 52706.219 21/12/16,16:11:57,12,06,1, 11.8,1,1, 3.072, 10532.911, 277.291, 52706.236 21/12/16,16:11:57,13,06,1, 11.8,1,1, 3.072, 10532.909, 277.308, 52706.230 21/12/16,16:11:57,14,06,1, 11.8,1,1, 3.072, 10532.917, 277.296, 52706.227 21/12/16,16:11:57,15,06,1, 11.8,1,1, 3.072, 10532.900, 277.306, 52706.231 21/12/16,16:11:57,16,06,1, 11.8,1,1, 3.072, 10532.919, 277.265, 52706.226 21/12/16,16:11:57,17,06,1, 11.8,1,1, 3.072, 10532.926, 277.287, 52706.231 21/12/16,16:11:57,18,06,1, 11.8,1,1, 3.072, 10532.926, 277.301, 52706.248 21/12/16,16:11:57,19,06,1, 11.8,1,1, 3.072, 10532.900, 277.287, 52706.264 21/12/16,16:11:58,00,07,1, 11.9,1,1, 3.074, 10532.893, 277.287, 52706.264 21/12/16,16:11:58,01,07,1, 11.9,1,1, 3.074, 10532.902, 277.289, 52706.233 21/12/16,16:11:58,02,07,1, 11.9,1,1, 3.074, 10532.922, 277.267, 52706.248 21/12/16,16:11:58,03,07,1, 11.9,1,1, 3.074, 10532.911, 277.273, 52706.226 21/12/16,16:11:58,04,07,1, 11.9,1,1, 3.074, 10532.896, 277.285, 52706.249 21/12/16,16:11:58,05,07,1, 11.9,1,1, 3.074, 10532.921, 277.295, 52706.236 21/12/16,16:11:58,06,07,1, 11.9,1,1, 3.074, 10532.924, 277.293, 52706.263 21/12/16,16:11:58,07,07,1, 11.9,1,1, 3.074, 10532.894, 277.299, 52706.264 21/12/16,16:11:58,08,07,1, 11.9,1,1, 3.074, 10532.922, 277.302, 52706.259 21/12/16,16:11:58,09,07,1, 11.9,1,1, 3.074, 10532.933, 277.277, 52706.286 21/12/16,16:11:58,10,07,1, 11.9,1,1, 3.074, 10532.888, 277.301, 52706.265 21/12/16,16:11:58,11,07,1, 11.9,1,1, 3.074, 10532.918, 277.299, 52706.270 21/12/16,16:11:58,12,07,1, 11.9,1,1, 3.074, 10532.918, 277.289, 52706.260 21/12/16,16:11:58,13,07,1, 11.9,1,1, 3.074, 10532.896, 277.286, 52706.297 21/12/16,16:11:58,14,07,1, 11.9,1,1, 3.074, 10532.916, 277.297, 52706.252 21/12/16,16:11:58,15,07,1, 11.9,1,1, 3.074, 10532.909, 277.317, 52706.226 21/12/16,16:11:58,16,07,1, 11.9,1,1, 3.074, 10532.890, 277.309, 52706.290 21/12/16,16:11:58,17,07,1, 11.9,1,1, 3.074, 10532.890, 277.307, 52706.271 21/12/16,16:11:58,18,07,1, 11.9,1,1, 3.074, 10532.910, 277.323, 52706.288 21/12/16,16:11:58,19,07,1, 11.9,1,1, 3.074, 10532.891, 277.311, 52706.295 21/12/16,16:11:59,00,08,1, 11.9,1,1, 3.070, 10532.885, 277.311, 52706.295 21/12/16,16:11:59,01,08,1, 11.9,1,1, 3.070, 10532.891, 277.307, 52706.256 21/12/16,16:11:59,02,08,1, 11.9,1,1, 3.070, 10532.887, 277.324, 52706.306 21/12/16,16:11:59,03,08,1, 11.9,1,1, 3.070, 10532.897, 277.317, 52706.300 21/12/16,16:11:59,04,08,1, 11.9,1,1, 3.070, 10532.883, 277.288, 52706.277 21/12/16,16:11:59,05,08,1, 11.9,1,1, 3.070, 10532.891, 277.308, 52706.257 21/12/16,16:11:59,06,08,1, 11.9,1,1, 3.070, 10532.905, 277.310, 52706.292 21/12/16,16:11:59,07,08,1, 11.9,1,1, 3.070, 10532.885, 277.306, 52706.264 21/12/16,16:11:59,08,08,1, 11.9,1,1, 3.070, 10532.901, 277.302, 52706.231 21/12/16,16:11:59,09,08,1, 11.9,1,1, 3.070, 10532.874, 277.336, 52706.262 21/12/16,16:11:59,10,08,1, 11.9,1,1, 3.070, 10532.888, 277.330, 52706.261 21/12/16,16:11:59,11,08,1, 11.9,1,1, 3.070, 10532.884, 277.332, 52706.267 21/12/16,16:11:59,12,08,1, 11.9,1,1, 3.070, 10532.862, 277.326, 52706.233 21/12/16,16:11:59,13,08,1, 11.9,1,1, 3.070, 10532.877, 277.335, 52706.287 21/12/16,16:11:59,14,08,1, 11.9,1,1, 3.070, 10532.875, 277.313, 52706.282 21/12/16,16:11:59,15,08,1, 11.9,1,1, 3.070, 10532.881, 277.350, 52706.273 21/12/16,16:11:59,16,08,1, 11.9,1,1, 3.070, 10532.883, 277.347, 52706.251 21/12/16,16:11:59,17,08,1, 11.9,1,1, 3.070, 10532.886, 277.344, 52706.258 21/12/16,16:11:59,18,08,1, 11.9,1,1, 3.070, 10532.871, 277.330, 52706.310 21/12/16,16:11:59,19,08,1, 11.9,1,1, 3.070, 10532.881, 277.348, 52706.257 21/12/16,16:12:00,00,07,1, 11.9,1,1, 3.070, 10532.876, 277.348, 52706.257 21/12/16,16:12:00,01,07,1, 11.9,1,1, 3.070, 10532.878, 277.322, 52706.301 21/12/16,16:12:00,02,07,1, 11.9,1,1, 3.070, 10532.888, 277.313, 52706.160 21/12/16,16:12:00,03,07,1, 11.9,1,1, 3.070, 10532.874, 277.303, 52706.146 21/12/16,16:12:00,04,07,1, 11.9,1,1, 3.070, 10532.833, 277.321, 52706.175 21/12/16,16:12:00,05,07,1, 11.9,1,1, 3.070, 10532.852, 277.302, 52706.170 21/12/16,16:12:00,06,07,1, 11.9,1,1, 3.070, 10532.876, 277.277, 52706.183 21/12/16,16:12:00,07,07,1, 11.9,1,1, 3.070, 10532.869, 277.294, 52706.055 21/12/16,16:12:00,08,07,1, 11.9,1,1, 3.070, 10532.898, 277.291, 52706.218 21/12/16,16:12:00,09,07,1, 11.9,1,1, 3.070, 10532.865, 277.277, 52706.182 21/12/16,16:12:00,10,07,1, 11.9,1,1, 3.070, 10532.862, 277.298, 52706.180 21/12/16,16:12:00,11,07,1, 11.9,1,1, 3.070, 10532.859, 277.315, 52706.191 21/12/16,16:12:00,12,07,1, 11.9,1,1, 3.070, 10532.864, 277.314, 52706.250 21/12/16,16:12:00,13,07,1, 11.9,1,1, 3.070, 10532.870, 277.303, 52706.224 21/12/16,16:12:00,14,07,1, 11.9,1,1, 3.070, 10532.871, 277.336, 52706.194 21/12/16,16:12:00,15,07,1, 11.9,1,1, 3.070, 10532.861, 277.295, 52706.186 21/12/16,16:12:00,16,07,1, 11.9,1,1, 3.070, 10532.860, 277.303, 52706.226 21/12/16,16:12:00,17,07,1, 11.9,1,1, 3.070, 10532.865, 277.295, 52706.206 21/12/16,16:12:00,18,07,1, 11.9,1,1, 3.070, 10532.861, 277.329, 52706.233 21/12/16,16:12:00,19,07,1, 11.9,1,1, 3.070, 10532.855, 277.306, 52706.209 21/12/16,16:12:01,00,06,1, 11.9,1,1, 3.070, 10532.851, 277.306, 52706.209 21/12/16,16:12:01,01,06,1, 11.9,1,1, 3.070, 10532.862, 277.305, 52706.239 21/12/16,16:12:01,02,06,1, 11.9,1,1, 3.070, 10532.861, 277.307, 52706.221 21/12/16,16:12:01,03,06,1, 11.9,1,1, 3.070, 10532.834, 277.346, 52706.418 21/12/16,16:12:01,04,06,1, 11.9,1,1, 3.070, 10532.811, 277.325, 52706.186 21/12/16,16:12:01,05,06,1, 11.9,1,1, 3.070, 10532.855, 277.332, 52706.239 21/12/16,16:12:01,06,06,1, 11.9,1,1, 3.070, 10532.830, 277.323, 52706.197 21/12/16,16:12:01,07,06,1, 11.9,1,1, 3.070, 10532.852, 277.331, 52706.171 21/12/16,16:12:01,08,06,1, 11.9,1,1, 3.070, 10532.837, 277.352, 52706.196 21/12/16,16:12:01,09,06,1, 11.9,1,1, 3.070, 10532.843, 277.354, 52706.214 21/12/16,16:12:01,10,06,1, 11.9,1,1, 3.070, 10532.858, 277.317, 52706.227 21/12/16,16:12:01,11,06,1, 11.9,1,1, 3.070, 10532.838, 277.332, 52706.189 21/12/16,16:12:01,12,06,1, 11.9,1,1, 3.070, 10532.831, 277.353, 52706.203 21/12/16,16:12:01,13,06,1, 11.9,1,1, 3.070, 10532.861, 277.316, 52706.188 21/12/16,16:12:01,14,06,1, 11.9,1,1, 3.070, 10532.856, 277.331, 52706.212 21/12/16,16:12:01,15,06,1, 11.9,1,1, 3.070, 10532.830, 277.333, 52706.211 21/12/16,16:12:01,16,06,1, 11.9,1,1, 3.070, 10532.830, 277.340, 52706.221 21/12/16,16:12:01,17,06,1, 11.9,1,1, 3.070, 10532.857, 277.299, 52706.233 21/12/16,16:12:01,18,06,1, 11.9,1,1, 3.070, 10532.837, 277.337, 52706.223 21/12/16,16:12:01,19,06,1, 11.9,1,1, 3.070, 10532.860, 277.335, 52706.224 21/12/16,16:12:02,00,06,1, 12.0,1,1, 3.073, 10532.860, 277.335, 52706.224 21/12/16,16:12:02,01,06,1, 12.0,1,1, 3.073, 10532.844, 277.337, 52706.242 21/12/16,16:12:02,02,06,1, 12.0,1,1, 3.073, 10532.825, 277.347, 52706.205 21/12/16,16:12:02,03,06,1, 12.0,1,1, 3.073, 10532.839, 277.353, 52706.218 21/12/16,16:12:02,04,06,1, 12.0,1,1, 3.073, 10532.834, 277.342, 52706.215 21/12/16,16:12:02,05,06,1, 12.0,1,1, 3.073, 10532.834, 277.347, 52706.235 21/12/16,16:12:02,06,06,1, 12.0,1,1, 3.073, 10532.830, 277.339, 52706.233 21/12/16,16:12:02,07,06,1, 12.0,1,1, 3.073, 10532.831, 277.353, 52706.233 21/12/16,16:12:02,08,06,1, 12.0,1,1, 3.073, 10532.849, 277.328, 52706.231 21/12/16,16:12:02,09,06,1, 12.0,1,1, 3.073, 10532.831, 277.339, 52706.225 21/12/16,16:12:02,10,06,1, 12.0,1,1, 3.073, 10532.826, 277.313, 52706.244 21/12/16,16:12:02,11,06,1, 12.0,1,1, 3.073, 10532.832, 277.321, 52706.201 21/12/16,16:12:02,12,06,1, 12.0,1,1, 3.073, 10532.843, 277.349, 52706.255 21/12/16,16:12:02,13,06,1, 12.0,1,1, 3.073, 10532.831, 277.341, 52706.237 21/12/16,16:12:02,14,06,1, 12.0,1,1, 3.073, 10532.813, 277.334, 52706.246 21/12/16,16:12:02,15,06,1, 12.0,1,1, 3.073, 10532.841, 277.315, 52706.235 21/12/16,16:12:02,16,06,1, 12.0,1,1, 3.073, 10532.812, 277.328, 52706.268 21/12/16,16:12:02,17,06,1, 12.0,1,1, 3.073, 10532.829, 277.321, 52706.265 21/12/16,16:12:02,18,06,1, 12.0,1,1, 3.073, 10532.820, 277.337, 52706.241 21/12/16,16:12:02,19,06,1, 12.0,1,1, 3.073, 10532.836, 277.329, 52706.240 21/12/16,16:12:03,00,07,1, 11.9,1,1, 3.073, 10532.835, 277.329, 52706.240 21/12/16,16:12:03,01,07,1, 11.9,1,1, 3.073, 10532.835, 277.338, 52706.241 21/12/16,16:12:03,02,07,1, 11.9,1,1, 3.073, 10532.829, 277.312, 52706.255 21/12/16,16:12:03,03,07,1, 11.9,1,1, 3.073, 10532.837, 277.334, 52706.259 21/12/16,16:12:03,04,07,1, 11.9,1,1, 3.073, 10532.833, 277.349, 52706.244 21/12/16,16:12:03,05,07,1, 11.9,1,1, 3.073, 10532.808, 277.342, 52706.234 21/12/16,16:12:03,06,07,1, 11.9,1,1, 3.073, 10532.816, 277.363, 52706.247 21/12/16,16:12:03,07,07,1, 11.9,1,1, 3.073, 10532.820, 277.348, 52706.200 21/12/16,16:12:03,08,07,1, 11.9,1,1, 3.073, 10532.829, 277.343, 52706.228 21/12/16,16:12:03,09,07,1, 11.9,1,1, 3.073, 10532.813, 277.350, 52706.238 21/12/16,16:12:03,10,07,1, 11.9,1,1, 3.073, 10532.808, 277.346, 52706.244 21/12/16,16:12:03,11,07,1, 11.9,1,1, 3.073, 10532.801, 277.344, 52706.198 21/12/16,16:12:03,12,07,1, 11.9,1,1, 3.073, 10532.807, 277.348, 52706.256 21/12/16,16:12:03,13,07,1, 11.9,1,1, 3.073, 10532.815, 277.333, 52706.251 21/12/16,16:12:03,14,07,1, 11.9,1,1, 3.073, 10532.838, 277.352, 52706.253 21/12/16,16:12:03,15,07,1, 11.9,1,1, 3.073, 10532.819, 277.338, 52706.276 21/12/16,16:12:03,16,07,1, 11.9,1,1, 3.073, 10532.805, 277.335, 52706.241 21/12/16,16:12:03,17,07,1, 11.9,1,1, 3.073, 10532.785, 277.371, 52706.279 21/12/16,16:12:03,18,07,1, 11.9,1,1, 3.073, 10532.802, 277.341, 52706.239 21/12/16,16:12:03,19,07,1, 11.9,1,1, 3.073, 10532.783, 277.374, 52706.258 21/12/16,16:12:04,00,07,1, 11.9,1,1, 3.072, 10532.776, 277.374, 52706.258 21/12/16,16:12:04,01,07,1, 11.9,1,1, 3.072, 10532.774, 277.366, 52706.256 21/12/16,16:12:04,02,07,1, 11.9,1,1, 3.072, 10532.823, 277.361, 52706.241 21/12/16,16:12:04,03,07,1, 11.9,1,1, 3.072, 10532.788, 277.331, 52706.264 21/12/16,16:12:04,04,07,1, 11.9,1,1, 3.072, 10532.787, 277.350, 52706.249 21/12/16,16:12:04,05,07,1, 11.9,1,1, 3.072, 10532.778, 277.374, 52706.272 21/12/16,16:12:04,06,07,1, 11.9,1,1, 3.072, 10532.804, 277.356, 52706.217 21/12/16,16:12:04,07,07,1, 11.9,1,1, 3.072, 10532.804, 277.359, 52706.241 21/12/16,16:12:04,08,07,1, 11.9,1,1, 3.072, 10532.784, 277.341, 52706.262 21/12/16,16:12:04,09,07,1, 11.9,1,1, 3.072, 10532.781, 277.322, 52706.246 21/12/16,16:12:04,10,07,1, 11.9,1,1, 3.072, 10532.772, 277.348, 52706.267 21/12/16,16:12:04,11,07,1, 11.9,1,1, 3.072, 10532.775, 277.334, 52706.241 21/12/16,16:12:04,12,07,1, 11.9,1,1, 3.072, 10532.798, 277.329, 52706.251 21/12/16,16:12:04,13,07,1, 11.9,1,1, 3.072, 10532.796, 277.328, 52706.254 21/12/16,16:12:04,14,07,1, 11.9,1,1, 3.072, 10532.810, 277.332, 52706.246 21/12/16,16:12:04,15,07,1, 11.9,1,1, 3.072, 10532.778, 277.341, 52706.235 21/12/16,16:12:04,16,07,1, 11.9,1,1, 3.072, 10532.774, 277.318, 52706.232 21/12/16,16:12:04,17,07,1, 11.9,1,1, 3.072, 10532.778, 277.353, 52706.282 21/12/16,16:12:04,18,07,1, 11.9,1,1, 3.072, 10532.778, 277.331, 52706.276 21/12/16,16:12:04,19,07,1, 11.9,1,1, 3.072, 10532.772, 277.338, 52706.248 21/12/16,16:12:05,00,07,1, 11.9,1,1, 3.070, 10532.768, 277.338, 52706.248 21/12/16,16:12:05,01,07,1, 11.9,1,1, 3.070, 10532.775, 277.335, 52706.261 21/12/16,16:12:05,02,07,1, 11.9,1,1, 3.070, 10532.777, 277.336, 52706.258 21/12/16,16:12:05,03,07,1, 11.9,1,1, 3.070, 10532.798, 277.311, 52706.036 21/12/16,16:12:05,04,07,1, 11.9,1,1, 3.070, 10532.772, 277.357, 52706.308 21/12/16,16:12:05,05,07,1, 11.9,1,1, 3.070, 10532.825, 277.312, 52706.189 21/12/16,16:12:05,06,07,1, 11.9,1,1, 3.070, 10532.776, 277.318, 52706.248 21/12/16,16:12:05,07,07,1, 11.9,1,1, 3.070, 10532.766, 277.323, 52706.244 21/12/16,16:12:05,08,07,1, 11.9,1,1, 3.070, 10532.771, 277.335, 52706.242 21/12/16,16:12:05,09,07,1, 11.9,1,1, 3.070, 10532.776, 277.346, 52706.267 21/12/16,16:12:05,10,07,1, 11.9,1,1, 3.070, 10532.766, 277.330, 52706.262 21/12/16,16:12:05,11,07,1, 11.9,1,1, 3.070, 10532.781, 277.337, 52706.310 21/12/16,16:12:05,12,07,1, 11.9,1,1, 3.070, 10532.763, 277.345, 52706.291 21/12/16,16:12:05,13,07,1, 11.9,1,1, 3.070, 10532.776, 277.351, 52706.264 21/12/16,16:12:05,14,07,1, 11.9,1,1, 3.070, 10532.780, 277.340, 52706.266 21/12/16,16:12:05,15,07,1, 11.9,1,1, 3.070, 10532.757, 277.321, 52706.030 21/12/16,16:12:05,16,07,1, 11.9,1,1, 3.070, 10532.750, 277.338, 52706.351 21/12/16,16:12:05,17,07,1, 11.9,1,1, 3.070, 10532.765, 277.340, 52706.334 21/12/16,16:12:05,18,07,1, 11.9,1,1, 3.070, 10532.770, 277.332, 52706.310 21/12/16,16:12:05,19,07,1, 11.9,1,1, 3.070, 10532.749, 277.350, 52706.299 21/12/16,16:12:06,00,07,1, 11.9,1,1, 3.071, 10532.743, 277.350, 52706.299 21/12/16,16:12:06,01,07,1, 11.9,1,1, 3.071, 10532.752, 277.347, 52706.281 21/12/16,16:12:06,02,07,1, 11.9,1,1, 3.071, 10532.752, 277.334, 52706.279 21/12/16,16:12:06,03,07,1, 11.9,1,1, 3.071, 10532.761, 277.323, 52706.273 21/12/16,16:12:06,04,07,1, 11.9,1,1, 3.071, 10532.740, 277.335, 52706.245 21/12/16,16:12:06,05,07,1, 11.9,1,1, 3.071, 10532.760, 277.315, 52706.215 21/12/16,16:12:06,06,07,1, 11.9,1,1, 3.071, 10532.754, 277.333, 52706.252 21/12/16,16:12:06,07,07,1, 11.9,1,1, 3.071, 10532.731, 277.333, 52706.250 21/12/16,16:12:06,08,07,1, 11.9,1,1, 3.071, 10532.753, 277.331, 52706.253 21/12/16,16:12:06,09,07,1, 11.9,1,1, 3.071, 10532.750, 277.325, 52706.275 21/12/16,16:12:06,10,07,1, 11.9,1,1, 3.071, 10532.736, 277.320, 52706.276 21/12/16,16:12:06,11,07,1, 11.9,1,1, 3.071, 10532.736, 277.342, 52706.259 21/12/16,16:12:06,12,07,1, 11.9,1,1, 3.071, 10532.763, 277.320, 52706.272 21/12/16,16:12:06,13,07,1, 11.9,1,1, 3.071, 10532.728, 277.335, 52706.289 21/12/16,16:12:06,14,07,1, 11.9,1,1, 3.071, 10532.722, 277.334, 52706.286 21/12/16,16:12:06,15,07,1, 11.9,1,1, 3.071, 10532.715, 277.320, 52706.317 21/12/16,16:12:06,16,07,1, 11.9,1,1, 3.071, 10532.711, 277.321, 52706.275 21/12/16,16:12:06,17,07,1, 11.9,1,1, 3.071, 10532.730, 277.332, 52706.286 21/12/16,16:12:06,18,07,1, 11.9,1,1, 3.071, 10532.719, 277.359, 52706.303 21/12/16,16:12:06,19,07,1, 11.9,1,1, 3.071, 10532.714, 277.350, 52706.327 21/12/16,16:12:07,00,08,1, 11.9,1,1, 3.069, 10532.709, 277.350, 52706.327 21/12/16,16:12:07,01,08,1, 11.9,1,1, 3.069, 10532.698, 277.324, 52706.292 21/12/16,16:12:07,02,08,1, 11.9,1,1, 3.069, 10532.742, 277.344, 52706.307 21/12/16,16:12:07,03,08,1, 11.9,1,1, 3.069, 10532.727, 277.325, 52706.257 21/12/16,16:12:07,04,08,1, 11.9,1,1, 3.069, 10532.728, 277.365, 52706.291 21/12/16,16:12:07,05,08,1, 11.9,1,1, 3.069, 10532.737, 277.311, 52706.319 21/12/16,16:12:07,06,08,1, 11.9,1,1, 3.069, 10532.716, 277.365, 52706.305 21/12/16,16:12:07,07,08,1, 11.9,1,1, 3.069, 10532.742, 277.340, 52706.325 21/12/16,16:12:07,08,08,1, 11.9,1,1, 3.069, 10532.720, 277.351, 52706.301 21/12/16,16:12:07,09,08,1, 11.9,1,1, 3.069, 10532.672, 277.326, 52706.124 21/12/16,16:12:07,10,08,1, 11.9,1,1, 3.069, 10532.724, 277.343, 52706.390 21/12/16,16:12:07,11,08,1, 11.9,1,1, 3.069, 10532.735, 277.336, 52706.366 21/12/16,16:12:07,12,08,1, 11.9,1,1, 3.069, 10532.707, 277.339, 52706.403 21/12/16,16:12:07,13,08,1, 11.9,1,1, 3.069, 10532.694, 277.331, 52706.308 21/12/16,16:12:07,14,08,1, 11.9,1,1, 3.069, 10532.701, 277.324, 52706.326 21/12/16,16:12:07,15,08,1, 11.9,1,1, 3.069, 10532.687, 277.334, 52706.310 21/12/16,16:12:07,16,08,1, 11.9,1,1, 3.069, 10532.704, 277.330, 52706.285 21/12/16,16:12:07,17,08,1, 11.9,1,1, 3.069, 10532.700, 277.318, 52706.248 21/12/16,16:12:07,18,08,1, 11.9,1,1, 3.069, 10532.696, 277.333, 52706.281 21/12/16,16:12:07,19,08,1, 11.9,1,1, 3.069, 10532.710, 277.327, 52706.279 21/12/16,16:12:08,00,08,1, 11.9,1,1, 3.068, 10532.709, 277.327, 52706.279 21/12/16,16:12:08,01,08,1, 11.9,1,1, 3.068, 10532.718, 277.311, 52706.306 21/12/16,16:12:08,02,08,1, 11.9,1,1, 3.068, 10532.697, 277.345, 52706.275 21/12/16,16:12:08,03,08,1, 11.9,1,1, 3.068, 10532.710, 277.323, 52706.278 21/12/16,16:12:08,04,08,1, 11.9,1,1, 3.068, 10532.719, 277.340, 52706.293 21/12/16,16:12:08,05,08,1, 11.9,1,1, 3.068, 10532.702, 277.351, 52706.294 21/12/16,16:12:08,06,08,1, 11.9,1,1, 3.068, 10532.683, 277.342, 52706.295 21/12/16,16:12:08,07,08,1, 11.9,1,1, 3.068, 10532.695, 277.322, 52706.292 21/12/16,16:12:08,08,08,1, 11.9,1,1, 3.068, 10532.697, 277.348, 52706.308 21/12/16,16:12:08,09,08,1, 11.9,1,1, 3.068, 10532.692, 277.316, 52706.311 21/12/16,16:12:08,10,08,1, 11.9,1,1, 3.068, 10532.683, 277.335, 52706.331 21/12/16,16:12:08,11,08,1, 11.9,1,1, 3.068, 10532.709, 277.347, 52706.310 21/12/16,16:12:08,12,08,1, 11.9,1,1, 3.068, 10532.666, 277.350, 52706.319 21/12/16,16:12:08,13,08,1, 11.9,1,1, 3.068, 10532.689, 277.354, 52706.328 21/12/16,16:12:08,14,08,1, 11.9,1,1, 3.068, 10532.693, 277.335, 52706.296 21/12/16,16:12:08,15,08,1, 11.9,1,1, 3.068, 10532.694, 277.341, 52706.307 21/12/16,16:12:08,16,08,1, 11.9,1,1, 3.068, 10532.697, 277.363, 52706.334 21/12/16,16:12:08,17,08,1, 11.9,1,1, 3.068, 10532.712, 277.342, 52706.418 21/12/16,16:12:08,18,08,1, 11.9,1,1, 3.068, 10532.702, 277.355, 52706.273 21/12/16,16:12:08,19,08,1, 11.9,1,1, 3.068, 10532.663, 277.329, 52706.328 21/12/16,16:12:09,00,08,1, 11.9,1,1, 3.070, 10532.659, 277.329, 52706.328 21/12/16,16:12:09,01,08,1, 11.9,1,1, 3.070, 10532.694, 277.332, 52706.337 21/12/16,16:12:09,02,08,1, 11.9,1,1, 3.070, 10532.672, 277.335, 52706.350 21/12/16,16:12:09,03,08,1, 11.9,1,1, 3.070, 10532.683, 277.342, 52706.327 21/12/16,16:12:09,04,08,1, 11.9,1,1, 3.070, 10532.696, 277.343, 52706.325 21/12/16,16:12:09,05,08,1, 11.9,1,1, 3.070, 10532.682, 277.335, 52706.402 21/12/16,16:12:09,06,08,1, 11.9,1,1, 3.070, 10532.675, 277.343, 52706.355 21/12/16,16:12:09,07,08,1, 11.9,1,1, 3.070, 10532.681, 277.360, 52706.364 21/12/16,16:12:09,08,08,1, 11.9,1,1, 3.070, 10532.691, 277.334, 52706.321 21/12/16,16:12:09,09,08,1, 11.9,1,1, 3.070, 10532.667, 277.349, 52706.320 21/12/16,16:12:09,10,08,1, 11.9,1,1, 3.070, 10532.685, 277.332, 52706.320 21/12/16,16:12:09,11,08,1, 11.9,1,1, 3.070, 10532.671, 277.348, 52706.307 21/12/16,16:12:09,12,08,1, 11.9,1,1, 3.070, 10532.670, 277.344, 52706.320 21/12/16,16:12:09,13,08,1, 11.9,1,1, 3.070, 10532.689, 277.326, 52706.301 21/12/16,16:12:09,14,08,1, 11.9,1,1, 3.070, 10532.669, 277.339, 52706.312 21/12/16,16:12:09,15,08,1, 11.9,1,1, 3.070, 10532.674, 277.344, 52706.369 21/12/16,16:12:09,16,08,1, 11.9,1,1, 3.070, 10532.676, 277.352, 52706.334 21/12/16,16:12:09,17,08,1, 11.9,1,1, 3.070, 10532.656, 277.318, 52706.330 21/12/16,16:12:09,18,08,1, 11.9,1,1, 3.070, 10532.644, 277.345, 52706.315 21/12/16,16:12:09,19,08,1, 11.9,1,1, 3.070, 10532.668, 277.334, 52706.317 21/12/16,16:12:10,00,08,1, 11.9,1,1, 3.070, 10532.668, 277.334, 52706.317 21/12/16,16:12:10,01,08,1, 11.9,1,1, 3.070, 10532.684, 277.332, 52706.351 21/12/16,16:12:10,02,08,1, 11.9,1,1, 3.070, 10532.683, 277.324, 52706.337 21/12/16,16:12:10,03,08,1, 11.9,1,1, 3.070, 10532.658, 277.315, 52706.345 21/12/16,16:12:10,04,08,1, 11.9,1,1, 3.070, 10532.668, 277.326, 52706.334 21/12/16,16:12:10,05,08,1, 11.9,1,1, 3.070, 10532.652, 277.322, 52706.404 21/12/16,16:12:10,06,08,1, 11.9,1,1, 3.070, 10532.663, 277.330, 52706.355 21/12/16,16:12:10,07,08,1, 11.9,1,1, 3.070, 10532.625, 277.322, 52706.194 21/12/16,16:12:10,08,08,1, 11.9,1,1, 3.070, 10532.628, 277.306, 52706.286 21/12/16,16:12:10,09,08,1, 11.9,1,1, 3.070, 10532.652, 277.329, 52706.253 21/12/16,16:12:10,10,08,1, 11.9,1,1, 3.070, 10532.630, 277.347, 52706.283 21/12/16,16:12:10,11,08,1, 11.9,1,1, 3.070, 10532.646, 277.360, 52706.343 21/12/16,16:12:10,12,08,1, 11.9,1,1, 3.070, 10532.641, 277.347, 52706.362 21/12/16,16:12:10,13,08,1, 11.9,1,1, 3.070, 10532.649, 277.344, 52706.317 21/12/16,16:12:10,14,08,1, 11.9,1,1, 3.070, 10532.666, 277.341, 52706.377 21/12/16,16:12:10,15,08,1, 11.9,1,1, 3.070, 10532.648, 277.336, 52706.368 21/12/16,16:12:10,16,08,1, 11.9,1,1, 3.070, 10532.647, 277.350, 52706.360 21/12/16,16:12:10,17,08,1, 11.9,1,1, 3.070, 10532.641, 277.341, 52706.376 21/12/16,16:12:10,18,08,1, 11.9,1,1, 3.070, 10532.616, 277.327, 52706.358 21/12/16,16:12:10,19,08,1, 11.9,1,1, 3.070, 10532.626, 277.324, 52706.329 21/12/16,16:12:11,00,09,1, 11.8,1,1, 3.070, 10532.626, 277.324, 52706.329 21/12/16,16:12:11,01,09,1, 11.8,1,1, 3.070, 10532.653, 277.335, 52706.369 21/12/16,16:12:11,02,09,1, 11.8,1,1, 3.070, 10532.630, 277.336, 52706.335 21/12/16,16:12:11,03,09,1, 11.8,1,1, 3.070, 10532.652, 277.312, 52706.389 21/12/16,16:12:11,04,09,1, 11.8,1,1, 3.070, 10532.655, 277.325, 52706.367 21/12/16,16:12:11,05,09,1, 11.8,1,1, 3.070, 10532.657, 277.332, 52706.350 21/12/16,16:12:11,06,09,1, 11.8,1,1, 3.070, 10532.647, 277.348, 52706.373 21/12/16,16:12:11,07,09,1, 11.8,1,1, 3.070, 10532.629, 277.366, 52706.371 21/12/16,16:12:11,08,09,1, 11.8,1,1, 3.070, 10532.625, 277.338, 52706.361 21/12/16,16:12:11,09,09,1, 11.8,1,1, 3.070, 10532.629, 277.335, 52706.350 21/12/16,16:12:11,10,09,1, 11.8,1,1, 3.070, 10532.632, 277.346, 52706.300 21/12/16,16:12:11,11,09,1, 11.8,1,1, 3.070, 10532.619, 277.327, 52706.355 21/12/16,16:12:11,12,09,1, 11.8,1,1, 3.070, 10532.612, 277.345, 52706.326 21/12/16,16:12:11,13,09,1, 11.8,1,1, 3.070, 10532.598, 277.350, 52706.319 21/12/16,16:12:11,14,09,1, 11.8,1,1, 3.070, 10532.620, 277.347, 52706.383 21/12/16,16:12:11,15,09,1, 11.8,1,1, 3.070, 10532.631, 277.344, 52706.356 21/12/16,16:12:11,16,09,1, 11.8,1,1, 3.070, 10532.651, 277.335, 52706.320 21/12/16,16:12:11,17,09,1, 11.8,1,1, 3.070, 10532.646, 277.334, 52706.360 21/12/16,16:12:11,18,09,1, 11.8,1,1, 3.070, 10532.616, 277.324, 52706.339 21/12/16,16:12:11,19,09,1, 11.8,1,1, 3.070, 10532.624, 277.330, 52706.356 21/12/16,16:12:12,00,09,1, 11.9,1,1, 3.073, 10532.618, 277.330, 52706.356 21/12/16,16:12:12,01,09,1, 11.9,1,1, 3.073, 10532.646, 277.338, 52706.372 21/12/16,16:12:12,02,09,1, 11.9,1,1, 3.073, 10532.617, 277.362, 52706.360 21/12/16,16:12:12,03,09,1, 11.9,1,1, 3.073, 10532.628, 277.359, 52706.350 21/12/16,16:12:12,04,09,1, 11.9,1,1, 3.073, 10532.619, 277.334, 52706.384 21/12/16,16:12:12,05,09,1, 11.9,1,1, 3.073, 10532.605, 277.351, 52706.377 21/12/16,16:12:12,06,09,1, 11.9,1,1, 3.073, 10532.640, 277.331, 52706.354 21/12/16,16:12:12,07,09,1, 11.9,1,1, 3.073, 10532.630, 277.346, 52706.369 21/12/16,16:12:12,08,09,1, 11.9,1,1, 3.073, 10532.628, 277.322, 52706.359 21/12/16,16:12:12,09,09,1, 11.9,1,1, 3.073, 10532.621, 277.334, 52706.381 21/12/16,16:12:12,10,09,1, 11.9,1,1, 3.073, 10532.616, 277.336, 52706.393 21/12/16,16:12:12,11,09,1, 11.9,1,1, 3.073, 10532.618, 277.323, 52706.345 21/12/16,16:12:12,12,09,1, 11.9,1,1, 3.073, 10532.632, 277.322, 52706.361 21/12/16,16:12:12,13,09,1, 11.9,1,1, 3.073, 10532.616, 277.328, 52706.423 21/12/16,16:12:12,14,09,1, 11.9,1,1, 3.073, 10532.646, 277.323, 52706.382 21/12/16,16:12:12,15,09,1, 11.9,1,1, 3.073, 10532.619, 277.325, 52706.364 21/12/16,16:12:12,16,09,1, 11.9,1,1, 3.073, 10532.619, 277.336, 52706.407 21/12/16,16:12:12,17,09,1, 11.9,1,1, 3.073, 10532.612, 277.347, 52706.368 21/12/16,16:12:12,18,09,1, 11.9,1,1, 3.073, 10532.618, 277.358, 52706.354 21/12/16,16:12:12,19,09,1, 11.9,1,1, 3.073, 10532.631, 277.342, 52706.401 21/12/16,16:12:13,00,08,1, 11.9,1,1, 3.072, 10532.626, 277.342, 52706.401 21/12/16,16:12:13,01,08,1, 11.9,1,1, 3.072, 10532.646, 277.356, 52706.373 21/12/16,16:12:13,02,08,1, 11.9,1,1, 3.072, 10532.607, 277.359, 52706.403 21/12/16,16:12:13,03,08,1, 11.9,1,1, 3.072, 10532.626, 277.374, 52706.390 21/12/16,16:12:13,04,08,1, 11.9,1,1, 3.072, 10532.630, 277.351, 52706.366 21/12/16,16:12:13,05,08,1, 11.9,1,1, 3.072, 10532.637, 277.350, 52706.376 21/12/16,16:12:13,06,08,1, 11.9,1,1, 3.072, 10532.630, 277.356, 52706.393 21/12/16,16:12:13,07,08,1, 11.9,1,1, 3.072, 10532.622, 277.347, 52706.395 21/12/16,16:12:13,08,08,1, 11.9,1,1, 3.072, 10532.634, 277.364, 52706.396 21/12/16,16:12:13,09,08,1, 11.9,1,1, 3.072, 10532.641, 277.368, 52706.353 21/12/16,16:12:13,10,08,1, 11.9,1,1, 3.072, 10532.649, 277.372, 52706.353 21/12/16,16:12:13,11,08,1, 11.9,1,1, 3.072, 10532.647, 277.353, 52706.389 21/12/16,16:12:13,12,08,1, 11.9,1,1, 3.072, 10532.644, 277.351, 52706.363 21/12/16,16:12:13,13,08,1, 11.9,1,1, 3.072, 10532.637, 277.354, 52706.367 21/12/16,16:12:13,14,08,1, 11.9,1,1, 3.072, 10532.640, 277.350, 52706.386 21/12/16,16:12:13,15,08,1, 11.9,1,1, 3.072, 10532.644, 277.356, 52706.398 21/12/16,16:12:13,16,08,1, 11.9,1,1, 3.072, 10532.606, 277.361, 52706.402 21/12/16,16:12:13,17,08,1, 11.9,1,1, 3.072, 10532.640, 277.373, 52706.429 21/12/16,16:12:13,18,08,1, 11.9,1,1, 3.072, 10532.626, 277.374, 52706.386 21/12/16,16:12:13,19,08,1, 11.9,1,1, 3.072, 10532.632, 277.375, 52706.395 21/12/16,16:12:14,00,08,1, 11.8,1,1, 3.072, 10532.626, 277.375, 52706.395 21/12/16,16:12:14,01,08,1, 11.8,1,1, 3.072, 10532.643, 277.365, 52706.430 21/12/16,16:12:14,02,08,1, 11.8,1,1, 3.072, 10532.642, 277.376, 52706.404 21/12/16,16:12:14,03,08,1, 11.8,1,1, 3.072, 10532.635, 277.383, 52706.437 21/12/16,16:12:14,04,08,1, 11.8,1,1, 3.072, 10532.634, 277.375, 52706.426 21/12/16,16:12:14,05,08,1, 11.8,1,1, 3.072, 10532.628, 277.397, 52706.439 21/12/16,16:12:14,06,08,1, 11.8,1,1, 3.072, 10532.629, 277.360, 52706.393 21/12/16,16:12:14,07,08,1, 11.8,1,1, 3.072, 10532.649, 277.406, 52706.425 21/12/16,16:12:14,08,08,1, 11.8,1,1, 3.072, 10532.648, 277.378, 52706.440 21/12/16,16:12:14,09,08,1, 11.8,1,1, 3.072, 10532.630, 277.349, 52706.407 21/12/16,16:12:14,10,08,1, 11.8,1,1, 3.072, 10532.639, 277.383, 52706.415 21/12/16,16:12:14,11,08,1, 11.8,1,1, 3.072, 10532.669, 277.387, 52706.507 21/12/16,16:12:14,12,08,1, 11.8,1,1, 3.072, 10532.688, 277.352, 52706.334 21/12/16,16:12:14,13,08,1, 11.8,1,1, 3.072, 10532.638, 277.373, 52706.337 21/12/16,16:12:14,14,08,1, 11.8,1,1, 3.072, 10532.643, 277.363, 52706.371 21/12/16,16:12:14,15,08,1, 11.8,1,1, 3.072, 10532.632, 277.370, 52706.390 21/12/16,16:12:14,16,08,1, 11.8,1,1, 3.072, 10532.625, 277.372, 52706.451 21/12/16,16:12:14,17,08,1, 11.8,1,1, 3.072, 10532.622, 277.365, 52706.431 21/12/16,16:12:14,18,08,1, 11.8,1,1, 3.072, 10532.628, 277.362, 52706.421 21/12/16,16:12:14,19,08,1, 11.8,1,1, 3.072, 10532.637, 277.336, 52706.435 21/12/16,16:12:15,00,08,1, 11.9,1,1, 3.073, 10532.634, 277.336, 52706.435 21/12/16,16:12:15,01,08,1, 11.9,1,1, 3.073, 10532.650, 277.386, 52706.441 21/12/16,16:12:15,02,08,1, 11.9,1,1, 3.073, 10532.644, 277.360, 52706.413 21/12/16,16:12:15,03,08,1, 11.9,1,1, 3.073, 10532.651, 277.359, 52706.452 21/12/16,16:12:15,04,08,1, 11.9,1,1, 3.073, 10532.641, 277.353, 52706.396 21/12/16,16:12:15,05,08,1, 11.9,1,1, 3.073, 10532.644, 277.379, 52706.422 21/12/16,16:12:15,06,08,1, 11.9,1,1, 3.073, 10532.658, 277.343, 52706.423 21/12/16,16:12:15,07,08,1, 11.9,1,1, 3.073, 10532.647, 277.360, 52706.423 21/12/16,16:12:15,08,08,1, 11.9,1,1, 3.073, 10532.631, 277.360, 52706.425 21/12/16,16:12:15,09,08,1, 11.9,1,1, 3.073, 10532.654, 277.401, 52706.373 21/12/16,16:12:15,10,08,1, 11.9,1,1, 3.073, 10532.639, 277.407, 52706.393 21/12/16,16:12:15,11,08,1, 11.9,1,1, 3.073, 10532.656, 277.384, 52706.389 21/12/16,16:12:15,12,08,1, 11.9,1,1, 3.073, 10532.655, 277.409, 52706.418 21/12/16,16:12:15,13,08,1, 11.9,1,1, 3.073, 10532.619, 277.397, 52706.431 21/12/16,16:12:15,14,08,1, 11.9,1,1, 3.073, 10532.634, 277.390, 52706.452 21/12/16,16:12:15,15,08,1, 11.9,1,1, 3.073, 10532.648, 277.372, 52706.429 21/12/16,16:12:15,16,08,1, 11.9,1,1, 3.073, 10532.647, 277.372, 52706.452 21/12/16,16:12:15,17,08,1, 11.9,1,1, 3.073, 10532.632, 277.394, 52706.396 21/12/16,16:12:15,18,08,1, 11.9,1,1, 3.073, 10532.649, 277.375, 52706.430 21/12/16,16:12:15,19,08,1, 11.9,1,1, 3.073, 10532.660, 277.388, 52706.535 21/12/16,16:12:16,00,08,1, 11.9,1,1, 3.070, 10532.659, 277.388, 52706.535 21/12/16,16:12:16,01,08,1, 11.9,1,1, 3.070, 10532.631, 277.375, 52706.172 21/12/16,16:12:16,02,08,1, 11.9,1,1, 3.070, 10532.634, 277.436, 52706.586 21/12/16,16:12:16,03,08,1, 11.9,1,1, 3.070, 10532.671, 277.383, 52706.453 21/12/16,16:12:16,04,08,1, 11.9,1,1, 3.070, 10532.674, 277.413, 52706.437 21/12/16,16:12:16,05,08,1, 11.9,1,1, 3.070, 10532.650, 277.389, 52706.445 21/12/16,16:12:16,06,08,1, 11.9,1,1, 3.070, 10532.665, 277.390, 52706.423 21/12/16,16:12:16,07,08,1, 11.9,1,1, 3.070, 10532.638, 277.405, 52706.449 21/12/16,16:12:16,08,08,1, 11.9,1,1, 3.070, 10532.665, 277.396, 52706.464 21/12/16,16:12:16,09,08,1, 11.9,1,1, 3.070, 10532.633, 277.398, 52706.404 21/12/16,16:12:16,10,08,1, 11.9,1,1, 3.070, 10532.661, 277.429, 52706.435 21/12/16,16:12:16,11,08,1, 11.9,1,1, 3.070, 10532.664, 277.404, 52706.429 21/12/16,16:12:16,12,08,1, 11.9,1,1, 3.070, 10532.662, 277.414, 52706.413 21/12/16,16:12:16,13,08,1, 11.9,1,1, 3.070, 10532.666, 277.389, 52706.414 21/12/16,16:12:16,14,08,1, 11.9,1,1, 3.070, 10532.655, 277.411, 52706.433 21/12/16,16:12:16,15,08,1, 11.9,1,1, 3.070, 10532.659, 277.395, 52706.429 21/12/16,16:12:16,16,08,1, 11.9,1,1, 3.070, 10532.657, 277.423, 52706.423 21/12/16,16:12:16,17,08,1, 11.9,1,1, 3.070, 10532.648, 277.414, 52706.694 21/12/16,16:12:16,18,08,1, 11.9,1,1, 3.070, 10532.709, 277.399, 52706.404 21/12/16,16:12:16,19,08,1, 11.9,1,1, 3.070, 10532.683, 277.380, 52706.389 21/12/16,16:12:17,00,08,1, 11.8,1,1, 3.070, 10532.676, 277.380, 52706.389 21/12/16,16:12:17,01,08,1, 11.8,1,1, 3.070, 10532.681, 277.398, 52706.398 21/12/16,16:12:17,02,08,1, 11.8,1,1, 3.070, 10532.651, 277.423, 52706.425 21/12/16,16:12:17,03,08,1, 11.8,1,1, 3.070, 10532.670, 277.419, 52706.472 21/12/16,16:12:17,04,08,1, 11.8,1,1, 3.070, 10532.667, 277.404, 52706.437 21/12/16,16:12:17,05,08,1, 11.8,1,1, 3.070, 10532.680, 277.419, 52706.475 21/12/16,16:12:17,06,08,1, 11.8,1,1, 3.070, 10532.661, 277.402, 52706.424 21/12/16,16:12:17,07,08,1, 11.8,1,1, 3.070, 10532.682, 277.419, 52706.352 21/12/16,16:12:17,08,08,1, 11.8,1,1, 3.070, 10532.644, 277.424, 52706.432 21/12/16,16:12:17,09,08,1, 11.8,1,1, 3.070, 10532.659, 277.415, 52706.468 21/12/16,16:12:17,10,08,1, 11.8,1,1, 3.070, 10532.688, 277.443, 52706.438 21/12/16,16:12:17,11,08,1, 11.8,1,1, 3.070, 10532.684, 277.426, 52706.447 21/12/16,16:12:17,12,08,1, 11.8,1,1, 3.070, 10532.682, 277.417, 52706.439 21/12/16,16:12:17,13,08,1, 11.8,1,1, 3.070, 10532.678, 277.422, 52706.439 21/12/16,16:12:17,14,08,1, 11.8,1,1, 3.070, 10532.673, 277.412, 52706.478 21/12/16,16:12:17,15,08,1, 11.8,1,1, 3.070, 10532.688, 277.410, 52706.413 21/12/16,16:12:17,16,08,1, 11.8,1,1, 3.070, 10532.667, 277.426, 52706.426 21/12/16,16:12:17,17,08,1, 11.8,1,1, 3.070, 10532.676, 277.412, 52706.424 21/12/16,16:12:17,18,08,1, 11.8,1,1, 3.070, 10532.671, 277.431, 52706.413 21/12/16,16:12:17,19,08,1, 11.8,1,1, 3.070, 10532.696, 277.419, 52706.451 21/12/16,16:12:18,00,08,1, 11.9,1,1, 3.072, 10532.693, 277.419, 52706.451 21/12/16,16:12:18,01,08,1, 11.9,1,1, 3.072, 10532.681, 277.430, 52706.442 21/12/16,16:12:18,02,08,1, 11.9,1,1, 3.072, 10532.684, 277.416, 52706.445 21/12/16,16:12:18,03,08,1, 11.9,1,1, 3.072, 10532.679, 277.423, 52706.438 21/12/16,16:12:18,04,08,1, 11.9,1,1, 3.072, 10532.673, 277.431, 52706.440 21/12/16,16:12:18,05,08,1, 11.9,1,1, 3.072, 10532.674, 277.420, 52706.423 21/12/16,16:12:18,06,08,1, 11.9,1,1, 3.072, 10532.688, 277.414, 52706.442 21/12/16,16:12:18,07,08,1, 11.9,1,1, 3.072, 10532.671, 277.423, 52706.439 21/12/16,16:12:18,08,08,1, 11.9,1,1, 3.072, 10532.694, 277.437, 52706.429 21/12/16,16:12:18,09,08,1, 11.9,1,1, 3.072, 10532.700, 277.418, 52706.467 21/12/16,16:12:18,10,08,1, 11.9,1,1, 3.072, 10532.691, 277.425, 52706.470 21/12/16,16:12:18,11,08,1, 11.9,1,1, 3.072, 10532.708, 277.435, 52706.443 21/12/16,16:12:18,12,08,1, 11.9,1,1, 3.072, 10532.711, 277.442, 52706.424 21/12/16,16:12:18,13,08,1, 11.9,1,1, 3.072, 10532.704, 277.428, 52706.435 21/12/16,16:12:18,14,08,1, 11.9,1,1, 3.072, 10532.690, 277.438, 52706.431 21/12/16,16:12:18,15,08,1, 11.9,1,1, 3.072, 10532.687, 277.406, 52706.436 21/12/16,16:12:18,16,08,1, 11.9,1,1, 3.072, 10532.697, 277.428, 52706.429 21/12/16,16:12:18,17,08,1, 11.9,1,1, 3.072, 10532.717, 277.413, 52706.401 21/12/16,16:12:18,18,08,1, 11.9,1,1, 3.072, 10532.705, 277.419, 52706.432 21/12/16,16:12:18,19,08,1, 11.9,1,1, 3.072, 10532.713, 277.421, 52706.413 21/12/16,16:12:19,00,08,1, 11.9,1,1, 3.073, 10532.709, 277.421, 52706.413 21/12/16,16:12:19,01,08,1, 11.9,1,1, 3.073, 10532.706, 277.450, 52706.442 21/12/16,16:12:19,02,08,1, 11.9,1,1, 3.073, 10532.700, 277.431, 52706.443 21/12/16,16:12:19,03,08,1, 11.9,1,1, 3.073, 10532.704, 277.418, 52706.432 21/12/16,16:12:19,04,08,1, 11.9,1,1, 3.073, 10532.698, 277.425, 52706.436 21/12/16,16:12:19,05,08,1, 11.9,1,1, 3.073, 10532.704, 277.448, 52706.392 21/12/16,16:12:19,06,08,1, 11.9,1,1, 3.073, 10532.735, 277.435, 52706.457 21/12/16,16:12:19,07,08,1, 11.9,1,1, 3.073, 10532.711, 277.445, 52706.418 21/12/16,16:12:19,08,08,1, 11.9,1,1, 3.073, 10532.734, 277.438, 52706.478 21/12/16,16:12:19,09,08,1, 11.9,1,1, 3.073, 10532.735, 277.418, 52706.433 21/12/16,16:12:19,10,08,1, 11.9,1,1, 3.073, 10532.705, 277.471, 52706.710 21/12/16,16:12:19,11,08,1, 11.9,1,1, 3.073, 10532.736, 277.411, 52706.469 21/12/16,16:12:19,12,08,1, 11.9,1,1, 3.073, 10532.740, 277.450, 52706.451 21/12/16,16:12:19,13,08,1, 11.9,1,1, 3.073, 10532.722, 277.420, 52706.420 21/12/16,16:12:19,14,08,1, 11.9,1,1, 3.073, 10532.725, 277.421, 52706.427 21/12/16,16:12:19,15,08,1, 11.9,1,1, 3.073, 10532.715, 277.427, 52706.481 21/12/16,16:12:19,16,08,1, 11.9,1,1, 3.073, 10532.712, 277.441, 52706.418 21/12/16,16:12:19,17,08,1, 11.9,1,1, 3.073, 10532.741, 277.437, 52706.450 21/12/16,16:12:19,18,08,1, 11.9,1,1, 3.073, 10532.734, 277.412, 52706.443 21/12/16,16:12:19,19,08,1, 11.9,1,1, 3.073, 10532.744, 277.423, 52706.435 21/12/16,16:12:20,00,08,1, 11.9,1,1, 3.070, 10532.743, 277.423, 52706.435 21/12/16,16:12:20,01,08,1, 11.9,1,1, 3.070, 10532.756, 277.445, 52706.465 21/12/16,16:12:20,02,08,1, 11.9,1,1, 3.070, 10532.761, 277.446, 52706.422 21/12/16,16:12:20,03,08,1, 11.9,1,1, 3.070, 10532.741, 277.452, 52706.464 21/12/16,16:12:20,04,08,1, 11.9,1,1, 3.070, 10532.746, 277.431, 52706.440 21/12/16,16:12:20,05,08,1, 11.9,1,1, 3.070, 10532.742, 277.425, 52706.452 21/12/16,16:12:20,06,08,1, 11.9,1,1, 3.070, 10532.736, 277.428, 52706.421 21/12/16,16:12:20,07,08,1, 11.9,1,1, 3.070, 10532.730, 277.426, 52706.439 21/12/16,16:12:20,08,08,1, 11.9,1,1, 3.070, 10532.741, 277.425, 52706.416 21/12/16,16:12:20,09,08,1, 11.9,1,1, 3.070, 10532.759, 277.455, 52706.425 21/12/16,16:12:20,10,08,1, 11.9,1,1, 3.070, 10532.763, 277.438, 52706.452 21/12/16,16:12:20,11,08,1, 11.9,1,1, 3.070, 10532.776, 277.446, 52706.386 21/12/16,16:12:20,12,08,1, 11.9,1,1, 3.070, 10532.763, 277.455, 52706.441 21/12/16,16:12:20,13,08,1, 11.9,1,1, 3.070, 10532.748, 277.441, 52706.399 21/12/16,16:12:20,14,08,1, 11.9,1,1, 3.070, 10532.731, 277.444, 52706.463 21/12/16,16:12:20,15,08,1, 11.9,1,1, 3.070, 10532.762, 277.441, 52706.494 21/12/16,16:12:20,16,08,1, 11.9,1,1, 3.070, 10532.782, 277.432, 52706.459 21/12/16,16:12:20,17,08,1, 11.9,1,1, 3.070, 10532.757, 277.413, 52706.345 21/12/16,16:12:20,18,08,1, 11.9,1,1, 3.070, 10532.818, 277.426, 52706.422 21/12/16,16:12:20,19,08,1, 11.9,1,1, 3.070, 10532.798, 277.431, 52706.327 21/12/16,16:12:21,00,08,1, 11.9,1,1, 3.071, 10532.793, 277.431, 52706.327 21/12/16,16:12:21,01,08,1, 11.9,1,1, 3.071, 10532.794, 277.441, 52706.401 21/12/16,16:12:21,02,08,1, 11.9,1,1, 3.071, 10532.783, 277.429, 52706.434 21/12/16,16:12:21,03,08,1, 11.9,1,1, 3.071, 10532.756, 277.438, 52706.466 21/12/16,16:12:21,04,08,1, 11.9,1,1, 3.071, 10532.770, 277.438, 52706.412 21/12/16,16:12:21,05,08,1, 11.9,1,1, 3.071, 10532.783, 277.446, 52706.446 21/12/16,16:12:21,06,08,1, 11.9,1,1, 3.071, 10532.763, 277.444, 52706.486 21/12/16,16:12:21,07,08,1, 11.9,1,1, 3.071, 10532.764, 277.431, 52706.426 21/12/16,16:12:21,08,08,1, 11.9,1,1, 3.071, 10532.746, 277.424, 52706.463 21/12/16,16:12:21,09,08,1, 11.9,1,1, 3.071, 10532.775, 277.424, 52706.465 21/12/16,16:12:21,10,08,1, 11.9,1,1, 3.071, 10532.777, 277.432, 52706.460 21/12/16,16:12:21,11,08,1, 11.9,1,1, 3.071, 10532.792, 277.442, 52706.454 21/12/16,16:12:21,12,08,1, 11.9,1,1, 3.071, 10532.798, 277.424, 52706.454 21/12/16,16:12:21,13,08,1, 11.9,1,1, 3.071, 10532.818, 277.422, 52706.467 21/12/16,16:12:21,14,08,1, 11.9,1,1, 3.071, 10532.795, 277.442, 52706.472 21/12/16,16:12:21,15,08,1, 11.9,1,1, 3.071, 10532.780, 277.450, 52706.443 21/12/16,16:12:21,16,08,1, 11.9,1,1, 3.071, 10532.807, 277.442, 52706.427 21/12/16,16:12:21,17,08,1, 11.9,1,1, 3.071, 10532.810, 277.451, 52706.470 21/12/16,16:12:21,18,08,1, 11.9,1,1, 3.071, 10532.804, 277.437, 52706.447 21/12/16,16:12:21,19,08,1, 11.9,1,1, 3.071, 10532.788, 277.429, 52706.426 21/12/16,16:12:22,00,08,1, 11.9,1,1, 3.071, 10532.784, 277.429, 52706.426 21/12/16,16:12:22,01,08,1, 11.9,1,1, 3.071, 10532.813, 277.430, 52706.418 21/12/16,16:12:22,02,08,1, 11.9,1,1, 3.071, 10532.788, 277.429, 52706.460 21/12/16,16:12:22,03,08,1, 11.9,1,1, 3.071, 10532.784, 277.431, 52706.454 21/12/16,16:12:22,04,08,1, 11.9,1,1, 3.071, 10532.802, 277.452, 52706.461 21/12/16,16:12:22,05,08,1, 11.9,1,1, 3.071, 10532.803, 277.448, 52706.416 21/12/16,16:12:22,06,08,1, 11.9,1,1, 3.071, 10532.793, 277.439, 52706.423 21/12/16,16:12:22,07,08,1, 11.9,1,1, 3.071, 10532.808, 277.442, 52706.481 21/12/16,16:12:22,08,08,1, 11.9,1,1, 3.071, 10532.806, 277.432, 52706.463 21/12/16,16:12:22,09,08,1, 11.9,1,1, 3.071, 10532.812, 277.440, 52706.477 21/12/16,16:12:22,10,08,1, 11.9,1,1, 3.071, 10532.803, 277.439, 52706.505 21/12/16,16:12:22,11,08,1, 11.9,1,1, 3.071, 10532.828, 277.443, 52706.457 21/12/16,16:12:22,12,08,1, 11.9,1,1, 3.071, 10532.812, 277.448, 52706.492 21/12/16,16:12:22,13,08,1, 11.9,1,1, 3.071, 10532.824, 277.430, 52706.433 21/12/16,16:12:22,14,08,1, 11.9,1,1, 3.071, 10532.807, 277.448, 52706.450 21/12/16,16:12:22,15,08,1, 11.9,1,1, 3.071, 10532.818, 277.453, 52706.411 21/12/16,16:12:22,16,08,1, 11.9,1,1, 3.071, 10532.819, 277.444, 52706.421 21/12/16,16:12:22,17,08,1, 11.9,1,1, 3.071, 10532.820, 277.437, 52706.464 21/12/16,16:12:22,18,08,1, 11.9,1,1, 3.071, 10532.827, 277.439, 52706.500 21/12/16,16:12:22,19,08,1, 11.9,1,1, 3.071, 10532.822, 277.417, 52706.447 21/12/16,16:12:23,00,08,1, 11.8,1,1, 3.072, 10532.818, 277.417, 52706.447 21/12/16,16:12:23,01,08,1, 11.8,1,1, 3.072, 10532.821, 277.443, 52706.458 21/12/16,16:12:23,02,08,1, 11.8,1,1, 3.072, 10532.809, 277.444, 52706.458 21/12/16,16:12:23,03,08,1, 11.8,1,1, 3.072, 10532.824, 277.429, 52706.435 21/12/16,16:12:23,04,08,1, 11.8,1,1, 3.072, 10532.834, 277.403, 52706.446 21/12/16,16:12:23,05,08,1, 11.8,1,1, 3.072, 10532.833, 277.429, 52706.454 21/12/16,16:12:23,06,08,1, 11.8,1,1, 3.072, 10532.833, 277.428, 52706.467 21/12/16,16:12:23,07,08,1, 11.8,1,1, 3.072, 10532.832, 277.445, 52706.458 21/12/16,16:12:23,08,08,1, 11.8,1,1, 3.072, 10532.840, 277.422, 52706.443 21/12/16,16:12:23,09,08,1, 11.8,1,1, 3.072, 10532.809, 277.449, 52706.753 21/12/16,16:12:23,10,08,1, 11.8,1,1, 3.072, 10532.880, 277.417, 52706.477 21/12/16,16:12:23,11,08,1, 11.8,1,1, 3.072, 10532.839, 277.408, 52706.386 21/12/16,16:12:23,12,08,1, 11.8,1,1, 3.072, 10532.856, 277.425, 52706.429 21/12/16,16:12:23,13,08,1, 11.8,1,1, 3.072, 10532.846, 277.435, 52706.421 21/12/16,16:12:23,14,08,1, 11.8,1,1, 3.072, 10532.824, 277.427, 52706.429 21/12/16,16:12:23,15,08,1, 11.8,1,1, 3.072, 10532.822, 277.419, 52706.426 21/12/16,16:12:23,16,08,1, 11.8,1,1, 3.072, 10532.829, 277.424, 52706.532 21/12/16,16:12:23,17,08,1, 11.8,1,1, 3.072, 10532.830, 277.437, 52706.451 21/12/16,16:12:23,18,08,1, 11.8,1,1, 3.072, 10532.857, 277.415, 52706.427 21/12/16,16:12:23,19,08,1, 11.8,1,1, 3.072, 10532.842, 277.417, 52706.449 21/12/16,16:12:24,00,08,1, 11.9,1,1, 3.068, 10532.835, 277.417, 52706.449 21/12/16,16:12:24,01,08,1, 11.9,1,1, 3.068, 10532.855, 277.408, 52706.422 21/12/16,16:12:24,02,08,1, 11.9,1,1, 3.068, 10532.830, 277.405, 52706.487 21/12/16,16:12:24,03,08,1, 11.9,1,1, 3.068, 10532.852, 277.441, 52706.441 21/12/16,16:12:24,04,08,1, 11.9,1,1, 3.068, 10532.848, 277.431, 52706.463 21/12/16,16:12:24,05,08,1, 11.9,1,1, 3.068, 10532.869, 277.421, 52706.425 21/12/16,16:12:24,06,08,1, 11.9,1,1, 3.068, 10532.827, 277.412, 52706.466 21/12/16,16:12:24,07,08,1, 11.9,1,1, 3.068, 10532.844, 277.423, 52706.437 21/12/16,16:12:24,08,08,1, 11.9,1,1, 3.068, 10532.821, 277.403, 52706.450 21/12/16,16:12:24,09,08,1, 11.9,1,1, 3.068, 10532.846, 277.415, 52706.431 21/12/16,16:12:24,10,08,1, 11.9,1,1, 3.068, 10532.851, 277.440, 52706.481 21/12/16,16:12:24,11,08,1, 11.9,1,1, 3.068, 10532.863, 277.424, 52706.461 21/12/16,16:12:24,12,08,1, 11.9,1,1, 3.068, 10532.866, 277.430, 52706.453 21/12/16,16:12:24,13,08,1, 11.9,1,1, 3.068, 10532.867, 277.432, 52706.468 21/12/16,16:12:24,14,08,1, 11.9,1,1, 3.068, 10532.845, 277.409, 52706.436 21/12/16,16:12:24,15,08,1, 11.9,1,1, 3.068, 10532.836, 277.384, 52706.428 21/12/16,16:12:24,16,08,1, 11.9,1,1, 3.068, 10532.826, 277.422, 52706.450 21/12/16,16:12:24,17,08,1, 11.9,1,1, 3.068, 10532.860, 277.392, 52706.467 21/12/16,16:12:24,18,08,1, 11.9,1,1, 3.068, 10532.850, 277.401, 52706.443 21/12/16,16:12:24,19,08,1, 11.9,1,1, 3.068, 10532.855, 277.399, 52706.433 21/12/16,16:12:25,00,08,1, 11.9,1,1, 3.071, 10532.851, 277.399, 52706.433 21/12/16,16:12:25,01,08,1, 11.9,1,1, 3.071, 10532.854, 277.373, 52706.438 21/12/16,16:12:25,02,08,1, 11.9,1,1, 3.071, 10532.865, 277.402, 52706.466 21/12/16,16:12:25,03,08,1, 11.9,1,1, 3.071, 10532.844, 277.397, 52706.444 21/12/16,16:12:25,04,08,1, 11.9,1,1, 3.071, 10532.848, 277.391, 52706.411 21/12/16,16:12:25,05,08,1, 11.9,1,1, 3.071, 10532.874, 277.424, 52706.429 21/12/16,16:12:25,06,08,1, 11.9,1,1, 3.071, 10532.860, 277.398, 52706.455 21/12/16,16:12:25,07,08,1, 11.9,1,1, 3.071, 10532.870, 277.404, 52706.419 21/12/16,16:12:25,08,08,1, 11.9,1,1, 3.071, 10532.865, 277.376, 52706.418 21/12/16,16:12:25,09,08,1, 11.9,1,1, 3.071, 10532.872, 277.396, 52706.471 21/12/16,16:12:25,10,08,1, 11.9,1,1, 3.071, 10532.887, 277.411, 52706.466 21/12/16,16:12:25,11,08,1, 11.9,1,1, 3.071, 10532.855, 277.387, 52706.425 21/12/16,16:12:25,12,08,1, 11.9,1,1, 3.071, 10532.857, 277.412, 52706.425 21/12/16,16:12:25,13,08,1, 11.9,1,1, 3.071, 10532.856, 277.385, 52706.452 21/12/16,16:12:25,14,08,1, 11.9,1,1, 3.071, 10532.847, 277.363, 52706.427 21/12/16,16:12:25,15,08,1, 11.9,1,1, 3.071, 10532.873, 277.373, 52706.441 21/12/16,16:12:25,16,08,1, 11.9,1,1, 3.071, 10532.866, 277.388, 52706.436 21/12/16,16:12:25,17,08,1, 11.9,1,1, 3.071, 10532.852, 277.377, 52706.431 21/12/16,16:12:25,18,08,1, 11.9,1,1, 3.071, 10532.831, 277.389, 52706.440 21/12/16,16:12:25,19,08,1, 11.9,1,1, 3.071, 10532.867, 277.387, 52706.461 21/12/16,16:12:26,00,07,1, 11.7,1,1, 3.071, 10532.860, 277.387, 52706.461 21/12/16,16:12:26,01,07,1, 11.7,1,1, 3.071, 10532.878, 277.405, 52706.461 21/12/16,16:12:26,02,07,1, 11.7,1,1, 3.071, 10532.862, 277.386, 52706.470 21/12/16,16:12:26,03,07,1, 11.7,1,1, 3.071, 10532.855, 277.385, 52706.673 21/12/16,16:12:26,04,07,1, 11.7,1,1, 3.071, 10532.918, 277.358, 52706.270 21/12/16,16:12:26,05,07,1, 11.7,1,1, 3.071, 10532.891, 277.367, 52706.381 21/12/16,16:12:26,06,07,1, 11.7,1,1, 3.071, 10532.922, 277.380, 52706.305 21/12/16,16:12:26,07,07,1, 11.7,1,1, 3.071, 10532.848, 277.398, 52706.453 21/12/16,16:12:26,08,07,1, 11.7,1,1, 3.071, 10532.851, 277.410, 52706.449 21/12/16,16:12:26,09,07,1, 11.7,1,1, 3.071, 10532.868, 277.388, 52706.388 21/12/16,16:12:26,10,07,1, 11.7,1,1, 3.071, 10532.854, 277.408, 52706.593 21/12/16,16:12:26,11,07,1, 11.7,1,1, 3.071, 10532.871, 277.399, 52706.471 21/12/16,16:12:26,12,07,1, 11.7,1,1, 3.071, 10532.861, 277.368, 52706.450 21/12/16,16:12:26,13,07,1, 11.7,1,1, 3.071, 10532.858, 277.371, 52706.474 21/12/16,16:12:26,14,07,1, 11.7,1,1, 3.071, 10532.882, 277.337, 52706.466 21/12/16,16:12:26,15,07,1, 11.7,1,1, 3.071, 10532.867, 277.381, 52706.512 21/12/16,16:12:26,16,07,1, 11.7,1,1, 3.071, 10532.850, 277.372, 52706.436 21/12/16,16:12:26,17,07,1, 11.7,1,1, 3.071, 10532.876, 277.342, 52706.431 21/12/16,16:12:26,18,07,1, 11.7,1,1, 3.071, 10532.864, 277.373, 52706.458 21/12/16,16:12:26,19,07,1, 11.7,1,1, 3.071, 10532.850, 277.363, 52706.451 21/12/16,16:12:27,00,07,1, 11.9,1,1, 3.072, 10532.843, 277.363, 52706.451 21/12/16,16:12:27,01,07,1, 11.9,1,1, 3.072, 10532.894, 277.344, 52706.481 21/12/16,16:12:27,02,07,1, 11.9,1,1, 3.072, 10532.853, 277.365, 52706.456 21/12/16,16:12:27,03,07,1, 11.9,1,1, 3.072, 10532.879, 277.349, 52706.466 21/12/16,16:12:27,04,07,1, 11.9,1,1, 3.072, 10532.857, 277.330, 52706.427 21/12/16,16:12:27,05,07,1, 11.9,1,1, 3.072, 10532.867, 277.318, 52706.430 21/12/16,16:12:27,06,07,1, 11.9,1,1, 3.072, 10532.871, 277.314, 52706.453 21/12/16,16:12:27,07,07,1, 11.9,1,1, 3.072, 10532.866, 277.339, 52706.469 21/12/16,16:12:27,08,07,1, 11.9,1,1, 3.072, 10532.866, 277.337, 52706.379 21/12/16,16:12:27,09,07,1, 11.9,1,1, 3.072, 10532.871, 277.337, 52706.445 21/12/16,16:12:27,10,07,1, 11.9,1,1, 3.072, 10532.867, 277.352, 52706.463 21/12/16,16:12:27,11,07,1, 11.9,1,1, 3.072, 10532.848, 277.332, 52706.434 21/12/16,16:12:27,12,07,1, 11.9,1,1, 3.072, 10532.852, 277.339, 52706.431 21/12/16,16:12:27,13,07,1, 11.9,1,1, 3.072, 10532.844, 277.332, 52706.396 21/12/16,16:12:27,14,07,1, 11.9,1,1, 3.072, 10532.842, 277.317, 52706.427 21/12/16,16:12:27,15,07,1, 11.9,1,1, 3.072, 10532.871, 277.349, 52706.412 21/12/16,16:12:27,16,07,1, 11.9,1,1, 3.072, 10532.856, 277.331, 52706.439 21/12/16,16:12:27,17,07,1, 11.9,1,1, 3.072, 10532.841, 277.321, 52706.383 21/12/16,16:12:27,18,07,1, 11.9,1,1, 3.072, 10532.851, 277.339, 52706.433 21/12/16,16:12:27,19,07,1, 11.9,1,1, 3.072, 10532.861, 277.337, 52706.408 21/12/16,16:12:28,00,08,1, 11.8,1,1, 3.071, 10532.860, 277.337, 52706.408 21/12/16,16:12:28,01,08,1, 11.8,1,1, 3.071, 10532.868, 277.341, 52706.449 21/12/16,16:12:28,02,08,1, 11.8,1,1, 3.071, 10532.834, 277.333, 52706.435 21/12/16,16:12:28,03,08,1, 11.8,1,1, 3.071, 10532.850, 277.331, 52706.425 21/12/16,16:12:28,04,08,1, 11.8,1,1, 3.071, 10532.858, 277.304, 52706.419 21/12/16,16:12:28,05,08,1, 11.8,1,1, 3.071, 10532.851, 277.326, 52706.441 21/12/16,16:12:28,06,08,1, 11.8,1,1, 3.071, 10532.864, 277.350, 52706.419 21/12/16,16:12:28,07,08,1, 11.8,1,1, 3.071, 10532.863, 277.333, 52706.428 21/12/16,16:12:28,08,08,1, 11.8,1,1, 3.071, 10532.847, 277.313, 52706.449 21/12/16,16:12:28,09,08,1, 11.8,1,1, 3.071, 10532.860, 277.340, 52706.441 21/12/16,16:12:28,10,08,1, 11.8,1,1, 3.071, 10532.839, 277.343, 52706.492 21/12/16,16:12:28,11,08,1, 11.8,1,1, 3.071, 10532.863, 277.309, 52706.238 21/12/16,16:12:28,12,08,1, 11.8,1,1, 3.071, 10532.824, 277.349, 52706.479 21/12/16,16:12:28,13,08,1, 11.8,1,1, 3.071, 10532.841, 277.337, 52706.434 21/12/16,16:12:28,14,08,1, 11.8,1,1, 3.071, 10532.841, 277.342, 52706.436 21/12/16,16:12:28,15,08,1, 11.8,1,1, 3.071, 10532.829, 277.343, 52706.372 21/12/16,16:12:28,16,08,1, 11.8,1,1, 3.071, 10532.833, 277.327, 52706.408 21/12/16,16:12:28,17,08,1, 11.8,1,1, 3.071, 10532.836, 277.316, 52706.415 21/12/16,16:12:28,18,08,1, 11.8,1,1, 3.071, 10532.848, 277.335, 52706.432 21/12/16,16:12:28,19,08,1, 11.8,1,1, 3.071, 10532.857, 277.339, 52706.448 21/12/16,16:12:29,00,07,1, 11.8,1,1, 3.069, 10532.851, 277.339, 52706.448 21/12/16,16:12:29,01,07,1, 11.8,1,1, 3.069, 10532.834, 277.320, 52706.448 21/12/16,16:12:29,02,07,1, 11.8,1,1, 3.069, 10532.827, 277.336, 52706.471 21/12/16,16:12:29,03,07,1, 11.8,1,1, 3.069, 10532.814, 277.313, 52706.441 21/12/16,16:12:29,04,07,1, 11.8,1,1, 3.069, 10532.809, 277.311, 52706.449 21/12/16,16:12:29,05,07,1, 11.8,1,1, 3.069, 10532.847, 277.315, 52706.453 21/12/16,16:12:29,06,07,1, 11.8,1,1, 3.069, 10532.825, 277.310, 52706.409 21/12/16,16:12:29,07,07,1, 11.8,1,1, 3.069, 10532.819, 277.320, 52706.455 21/12/16,16:12:29,08,07,1, 11.8,1,1, 3.069, 10532.815, 277.318, 52706.417 21/12/16,16:12:29,09,07,1, 11.8,1,1, 3.069, 10532.803, 277.333, 52706.475 21/12/16,16:12:29,10,07,1, 11.8,1,1, 3.069, 10532.811, 277.332, 52706.428 21/12/16,16:12:29,11,07,1, 11.8,1,1, 3.069, 10532.828, 277.337, 52706.476 21/12/16,16:12:29,12,07,1, 11.8,1,1, 3.069, 10532.816, 277.318, 52706.472 21/12/16,16:12:29,13,07,1, 11.8,1,1, 3.069, 10532.817, 277.313, 52706.429 21/12/16,16:12:29,14,07,1, 11.8,1,1, 3.069, 10532.795, 277.344, 52706.475 21/12/16,16:12:29,15,07,1, 11.8,1,1, 3.069, 10532.812, 277.343, 52706.455 21/12/16,16:12:29,16,07,1, 11.8,1,1, 3.069, 10532.827, 277.329, 52706.459 21/12/16,16:12:29,17,07,1, 11.8,1,1, 3.069, 10532.798, 277.326, 52706.420 21/12/16,16:12:29,18,07,1, 11.8,1,1, 3.069, 10532.825, 277.341, 52706.476 21/12/16,16:12:29,19,07,1, 11.8,1,1, 3.069, 10532.809, 277.320, 52706.438 21/12/16,16:12:30,00,07,1, 11.9,1,1, 3.073, 10532.801, 277.320, 52706.438 21/12/16,16:12:30,01,07,1, 11.9,1,1, 3.073, 10532.794, 277.317, 52706.430 21/12/16,16:12:30,02,07,1, 11.9,1,1, 3.073, 10532.815, 277.309, 52706.466 21/12/16,16:12:30,03,07,1, 11.9,1,1, 3.073, 10532.776, 277.317, 52706.408 21/12/16,16:12:30,04,07,1, 11.9,1,1, 3.073, 10532.786, 277.302, 52706.470 21/12/16,16:12:30,05,07,1, 11.9,1,1, 3.073, 10532.804, 277.340, 52706.464 21/12/16,16:12:30,06,07,1, 11.9,1,1, 3.073, 10532.785, 277.342, 52706.422 21/12/16,16:12:30,07,07,1, 11.9,1,1, 3.073, 10532.791, 277.342, 52706.447 21/12/16,16:12:30,08,07,1, 11.9,1,1, 3.073, 10532.805, 277.319, 52706.442 21/12/16,16:12:30,09,07,1, 11.9,1,1, 3.073, 10532.792, 277.324, 52706.407 21/12/16,16:12:30,10,07,1, 11.9,1,1, 3.073, 10532.795, 277.339, 52706.448 21/12/16,16:12:30,11,07,1, 11.9,1,1, 3.073, 10532.783, 277.343, 52706.442 21/12/16,16:12:30,12,07,1, 11.9,1,1, 3.073, 10532.796, 277.316, 52706.414 21/12/16,16:12:30,13,07,1, 11.9,1,1, 3.073, 10532.799, 277.308, 52706.439 21/12/16,16:12:30,14,07,1, 11.9,1,1, 3.073, 10532.806, 277.306, 52706.429 21/12/16,16:12:30,15,07,1, 11.9,1,1, 3.073, 10532.778, 277.290, 52706.436 21/12/16,16:12:30,16,07,1, 11.9,1,1, 3.073, 10532.799, 277.301, 52706.423 21/12/16,16:12:30,17,07,1, 11.9,1,1, 3.073, 10532.769, 277.304, 52706.413 21/12/16,16:12:30,18,07,1, 11.9,1,1, 3.073, 10532.797, 277.288, 52706.455 21/12/16,16:12:30,19,07,1, 11.9,1,1, 3.073, 10532.791, 277.312, 52706.413 21/12/16,16:12:31,00,08,1, 11.9,1,1, 3.071, 10532.784, 277.312, 52706.413 21/12/16,16:12:31,01,08,1, 11.9,1,1, 3.071, 10532.782, 277.296, 52706.386 21/12/16,16:12:31,02,08,1, 11.9,1,1, 3.071, 10532.788, 277.314, 52706.421 21/12/16,16:12:31,03,08,1, 11.9,1,1, 3.071, 10532.787, 277.309, 52706.436 21/12/16,16:12:31,04,08,1, 11.9,1,1, 3.071, 10532.792, 277.317, 52706.410 21/12/16,16:12:31,05,08,1, 11.9,1,1, 3.071, 10532.780, 277.300, 52706.434 21/12/16,16:12:31,06,08,1, 11.9,1,1, 3.071, 10532.767, 277.300, 52706.391 21/12/16,16:12:31,07,08,1, 11.9,1,1, 3.071, 10532.776, 277.295, 52706.457 21/12/16,16:12:31,08,08,1, 11.9,1,1, 3.071, 10532.779, 277.309, 52706.377 21/12/16,16:12:31,09,08,1, 11.9,1,1, 3.071, 10532.777, 277.313, 52706.455 21/12/16,16:12:31,10,08,1, 11.9,1,1, 3.071, 10532.763, 277.276, 52706.451 21/12/16,16:12:31,11,08,1, 11.9,1,1, 3.071, 10532.767, 277.317, 52706.473 21/12/16,16:12:31,12,08,1, 11.9,1,1, 3.071, 10532.765, 277.297, 52706.446 21/12/16,16:12:31,13,08,1, 11.9,1,1, 3.071, 10532.751, 277.306, 52706.429 21/12/16,16:12:31,14,08,1, 11.9,1,1, 3.071, 10532.748, 277.319, 52706.463 21/12/16,16:12:31,15,08,1, 11.9,1,1, 3.071, 10532.752, 277.310, 52706.399 21/12/16,16:12:31,16,08,1, 11.9,1,1, 3.071, 10532.757, 277.294, 52706.411 21/12/16,16:12:31,17,08,1, 11.9,1,1, 3.071, 10532.753, 277.307, 52706.424 21/12/16,16:12:31,18,08,1, 11.9,1,1, 3.071, 10532.770, 277.283, 52706.432 21/12/16,16:12:31,19,08,1, 11.9,1,1, 3.071, 10532.760, 277.276, 52706.428 21/12/16,16:12:32,00,08,1, 11.9,1,1, 3.068, 10532.759, 277.276, 52706.428 21/12/16,16:12:32,01,08,1, 11.9,1,1, 3.068, 10532.761, 277.293, 52706.428 21/12/16,16:12:32,02,08,1, 11.9,1,1, 3.068, 10532.751, 277.301, 52706.430 21/12/16,16:12:32,03,08,1, 11.9,1,1, 3.068, 10532.761, 277.298, 52706.453 21/12/16,16:12:32,04,08,1, 11.9,1,1, 3.068, 10532.764, 277.317, 52706.447 21/12/16,16:12:32,05,08,1, 11.9,1,1, 3.068, 10532.738, 277.285, 52706.421 21/12/16,16:12:32,06,08,1, 11.9,1,1, 3.068, 10532.738, 277.270, 52706.450 21/12/16,16:12:32,07,08,1, 11.9,1,1, 3.068, 10532.742, 277.288, 52706.424 21/12/16,16:12:32,08,08,1, 11.9,1,1, 3.068, 10532.721, 277.286, 52706.441 21/12/16,16:12:32,09,08,1, 11.9,1,1, 3.068, 10532.729, 277.300, 52706.465 21/12/16,16:12:32,10,08,1, 11.9,1,1, 3.068, 10532.732, 277.304, 52706.454 21/12/16,16:12:32,11,08,1, 11.9,1,1, 3.068, 10532.727, 277.303, 52706.434 21/12/16,16:12:32,12,08,1, 11.9,1,1, 3.068, 10532.728, 277.297, 52706.455 21/12/16,16:12:32,13,08,1, 11.9,1,1, 3.068, 10532.725, 277.297, 52706.438 21/12/16,16:12:32,14,08,1, 11.9,1,1, 3.068, 10532.734, 277.303, 52706.452 21/12/16,16:12:32,15,08,1, 11.9,1,1, 3.068, 10532.734, 277.300, 52706.476 21/12/16,16:12:32,16,08,1, 11.9,1,1, 3.068, 10532.711, 277.325, 52706.650 21/12/16,16:12:32,17,08,1, 11.9,1,1, 3.068, 10532.686, 277.296, 52706.450 21/12/16,16:12:32,18,08,1, 11.9,1,1, 3.068, 10532.715, 277.290, 52706.510 21/12/16,16:12:32,19,08,1, 11.9,1,1, 3.068, 10532.734, 277.293, 52706.434 21/12/16,16:12:33,00,08,1, 11.9,1,1, 3.072, 10532.726, 277.293, 52706.434 21/12/16,16:12:33,01,08,1, 11.9,1,1, 3.072, 10532.734, 277.269, 52706.450 21/12/16,16:12:33,02,08,1, 11.9,1,1, 3.072, 10532.741, 277.300, 52706.458 21/12/16,16:12:33,03,08,1, 11.9,1,1, 3.072, 10532.706, 277.293, 52706.456 21/12/16,16:12:33,04,08,1, 11.9,1,1, 3.072, 10532.710, 277.276, 52706.459 21/12/16,16:12:33,05,08,1, 11.9,1,1, 3.072, 10532.706, 277.287, 52706.447 21/12/16,16:12:33,06,08,1, 11.9,1,1, 3.072, 10532.723, 277.293, 52706.445 21/12/16,16:12:33,07,08,1, 11.9,1,1, 3.072, 10532.733, 277.296, 52706.482 21/12/16,16:12:33,08,08,1, 11.9,1,1, 3.072, 10532.731, 277.301, 52706.410 21/12/16,16:12:33,09,08,1, 11.9,1,1, 3.072, 10532.728, 277.306, 52706.486 21/12/16,16:12:33,10,08,1, 11.9,1,1, 3.072, 10532.702, 277.266, 52706.441 21/12/16,16:12:33,11,08,1, 11.9,1,1, 3.072, 10532.694, 277.286, 52706.452 21/12/16,16:12:33,12,08,1, 11.9,1,1, 3.072, 10532.702, 277.288, 52706.420 21/12/16,16:12:33,13,08,1, 11.9,1,1, 3.072, 10532.702, 277.310, 52706.422 21/12/16,16:12:33,14,08,1, 11.9,1,1, 3.072, 10532.719, 277.284, 52706.422 21/12/16,16:12:33,15,08,1, 11.9,1,1, 3.072, 10532.703, 277.292, 52706.435 21/12/16,16:12:33,16,08,1, 11.9,1,1, 3.072, 10532.698, 277.293, 52706.431 21/12/16,16:12:33,17,08,1, 11.9,1,1, 3.072, 10532.710, 277.290, 52706.425 21/12/16,16:12:33,18,08,1, 11.9,1,1, 3.072, 10532.677, 277.290, 52706.443 21/12/16,16:12:33,19,08,1, 11.9,1,1, 3.072, 10532.706, 277.302, 52706.433 21/12/16,16:12:34,00,08,1, 11.9,1,1, 3.073, 10532.701, 277.302, 52706.433 21/12/16,16:12:34,01,08,1, 11.9,1,1, 3.073, 10532.695, 277.271, 52706.435 21/12/16,16:12:34,02,08,1, 11.9,1,1, 3.073, 10532.679, 277.279, 52706.421 21/12/16,16:12:34,03,08,1, 11.9,1,1, 3.073, 10532.681, 277.280, 52706.431 21/12/16,16:12:34,04,08,1, 11.9,1,1, 3.073, 10532.696, 277.301, 52706.455 21/12/16,16:12:34,05,08,1, 11.9,1,1, 3.073, 10532.680, 277.285, 52706.449 21/12/16,16:12:34,06,08,1, 11.9,1,1, 3.073, 10532.690, 277.287, 52706.449 21/12/16,16:12:34,07,08,1, 11.9,1,1, 3.073, 10532.693, 277.281, 52706.477 21/12/16,16:12:34,08,08,1, 11.9,1,1, 3.073, 10532.688, 277.285, 52706.476 21/12/16,16:12:34,09,08,1, 11.9,1,1, 3.073, 10532.686, 277.269, 52706.442 21/12/16,16:12:34,10,08,1, 11.9,1,1, 3.073, 10532.668, 277.291, 52706.503 21/12/16,16:12:34,11,08,1, 11.9,1,1, 3.073, 10532.686, 277.274, 52706.426 21/12/16,16:12:34,12,08,1, 11.9,1,1, 3.073, 10532.693, 277.284, 52706.428 21/12/16,16:12:34,13,08,1, 11.9,1,1, 3.073, 10532.685, 277.301, 52706.454 21/12/16,16:12:34,14,08,1, 11.9,1,1, 3.073, 10532.688, 277.275, 52706.448 21/12/16,16:12:34,15,08,1, 11.9,1,1, 3.073, 10532.685, 277.289, 52706.469 21/12/16,16:12:34,16,08,1, 11.9,1,1, 3.073, 10532.676, 277.280, 52706.469 21/12/16,16:12:34,17,08,1, 11.9,1,1, 3.073, 10532.667, 277.291, 52706.455 21/12/16,16:12:34,18,08,1, 11.9,1,1, 3.073, 10532.667, 277.288, 52706.460 21/12/16,16:12:34,19,08,1, 11.9,1,1, 3.073, 10532.648, 277.280, 52706.481 21/12/16,16:12:35,00,07,1, 11.9,1,1, 3.072, 10532.643, 277.280, 52706.481 21/12/16,16:12:35,01,07,1, 11.9,1,1, 3.072, 10532.669, 277.277, 52706.477 21/12/16,16:12:35,02,07,1, 11.9,1,1, 3.072, 10532.654, 277.291, 52706.459 21/12/16,16:12:35,03,07,1, 11.9,1,1, 3.072, 10532.667, 277.288, 52706.469 21/12/16,16:12:35,04,07,1, 11.9,1,1, 3.072, 10532.666, 277.301, 52706.439 21/12/16,16:12:35,05,07,1, 11.9,1,1, 3.072, 10532.668, 277.286, 52706.459 21/12/16,16:12:35,06,07,1, 11.9,1,1, 3.072, 10532.695, 277.313, 52706.491 21/12/16,16:12:35,07,07,1, 11.9,1,1, 3.072, 10532.656, 277.303, 52706.465 21/12/16,16:12:35,08,07,1, 11.9,1,1, 3.072, 10532.660, 277.273, 52706.409 21/12/16,16:12:35,09,07,1, 11.9,1,1, 3.072, 10532.641, 277.299, 52706.501 21/12/16,16:12:35,10,07,1, 11.9,1,1, 3.072, 10532.667, 277.279, 52706.533 21/12/16,16:12:35,11,07,1, 11.9,1,1, 3.072, 10532.666, 277.280, 52706.478 21/12/16,16:12:35,12,07,1, 11.9,1,1, 3.072, 10532.677, 277.304, 52706.509 21/12/16,16:12:35,13,07,1, 11.9,1,1, 3.072, 10532.649, 277.291, 52706.438 21/12/16,16:12:35,14,07,1, 11.9,1,1, 3.072, 10532.672, 277.289, 52706.509 21/12/16,16:12:35,15,07,1, 11.9,1,1, 3.072, 10532.667, 277.295, 52706.494 21/12/16,16:12:35,16,07,1, 11.9,1,1, 3.072, 10532.674, 277.304, 52706.485 21/12/16,16:12:35,17,07,1, 11.9,1,1, 3.072, 10532.664, 277.274, 52706.439 21/12/16,16:12:35,18,07,1, 11.9,1,1, 3.072, 10532.661, 277.312, 52706.481 21/12/16,16:12:35,19,07,1, 11.9,1,1, 3.072, 10532.670, 277.275, 52706.446 21/12/16,16:12:36,00,07,1, 11.9,1,1, 3.070, 10532.668, 277.275, 52706.446 21/12/16,16:12:36,01,07,1, 11.9,1,1, 3.070, 10532.654, 277.299, 52706.429 21/12/16,16:12:36,02,07,1, 11.9,1,1, 3.070, 10532.662, 277.307, 52706.448 21/12/16,16:12:36,03,07,1, 11.9,1,1, 3.070, 10532.645, 277.315, 52706.475 21/12/16,16:12:36,04,07,1, 11.9,1,1, 3.070, 10532.647, 277.313, 52706.465 21/12/16,16:12:36,05,07,1, 11.9,1,1, 3.070, 10532.655, 277.292, 52706.505 21/12/16,16:12:36,06,07,1, 11.9,1,1, 3.070, 10532.626, 277.292, 52706.462 21/12/16,16:12:36,07,07,1, 11.9,1,1, 3.070, 10532.651, 277.301, 52706.495 21/12/16,16:12:36,08,07,1, 11.9,1,1, 3.070, 10532.645, 277.263, 52706.466 21/12/16,16:12:36,09,07,1, 11.9,1,1, 3.070, 10532.656, 277.289, 52706.490 21/12/16,16:12:36,10,07,1, 11.9,1,1, 3.070, 10532.663, 277.287, 52706.548 21/12/16,16:12:36,11,07,1, 11.9,1,1, 3.070, 10532.682, 277.283, 52706.452 21/12/16,16:12:36,12,07,1, 11.9,1,1, 3.070, 10532.673, 277.260, 52706.489 21/12/16,16:12:36,13,07,1, 11.9,1,1, 3.070, 10532.681, 277.291, 52706.476 21/12/16,16:12:36,14,07,1, 11.9,1,1, 3.070, 10532.656, 277.265, 52706.518 21/12/16,16:12:36,15,07,1, 11.9,1,1, 3.070, 10532.657, 277.285, 52706.522 21/12/16,16:12:36,16,07,1, 11.9,1,1, 3.070, 10532.660, 277.296, 52706.485 21/12/16,16:12:36,17,07,1, 11.9,1,1, 3.070, 10532.661, 277.310, 52706.500 21/12/16,16:12:36,18,07,1, 11.9,1,1, 3.070, 10532.660, 277.282, 52706.471 21/12/16,16:12:36,19,07,1, 11.9,1,1, 3.070, 10532.658, 277.276, 52706.493 21/12/16,16:12:37,00,07,1, 11.9,1,1, 3.072, 10532.651, 277.276, 52706.493 21/12/16,16:12:37,01,07,1, 11.9,1,1, 3.072, 10532.664, 277.277, 52706.495 21/12/16,16:12:37,02,07,1, 11.9,1,1, 3.072, 10532.676, 277.279, 52706.478 21/12/16,16:12:37,03,07,1, 11.9,1,1, 3.072, 10532.668, 277.273, 52706.482 21/12/16,16:12:37,04,07,1, 11.9,1,1, 3.072, 10532.660, 277.287, 52706.492 21/12/16,16:12:37,05,07,1, 11.9,1,1, 3.072, 10532.656, 277.288, 52706.468 21/12/16,16:12:37,06,07,1, 11.9,1,1, 3.072, 10532.671, 277.275, 52706.483 21/12/16,16:12:37,07,07,1, 11.9,1,1, 3.072, 10532.669, 277.285, 52706.504 21/12/16,16:12:37,08,07,1, 11.9,1,1, 3.072, 10532.657, 277.295, 52706.475 21/12/16,16:12:37,09,07,1, 11.9,1,1, 3.072, 10532.683, 277.285, 52706.487 21/12/16,16:12:37,10,07,1, 11.9,1,1, 3.072, 10532.652, 277.286, 52706.480 21/12/16,16:12:37,11,07,1, 11.9,1,1, 3.072, 10532.662, 277.284, 52706.358 21/12/16,16:12:37,12,07,1, 11.9,1,1, 3.072, 10532.623, 277.303, 52706.503 21/12/16,16:12:37,13,07,1, 11.9,1,1, 3.072, 10532.637, 277.293, 52706.536 21/12/16,16:12:37,14,07,1, 11.9,1,1, 3.072, 10532.652, 277.315, 52706.501 21/12/16,16:12:37,15,07,1, 11.9,1,1, 3.072, 10532.651, 277.272, 52706.453 21/12/16,16:12:37,16,07,1, 11.9,1,1, 3.072, 10532.650, 277.282, 52706.491 21/12/16,16:12:37,17,07,1, 11.9,1,1, 3.072, 10532.656, 277.255, 52706.480 21/12/16,16:12:37,18,07,1, 11.9,1,1, 3.072, 10532.654, 277.299, 52706.480 21/12/16,16:12:37,19,07,1, 11.9,1,1, 3.072, 10532.674, 277.284, 52706.476 21/12/16,16:12:38,00,07,1, 11.9,1,1, 3.070, 10532.668, 277.284, 52706.476 21/12/16,16:12:38,01,07,1, 11.9,1,1, 3.070, 10532.687, 277.271, 52706.220 21/12/16,16:12:38,02,07,1, 11.9,1,1, 3.070, 10532.663, 277.300, 52706.520 21/12/16,16:12:38,03,07,1, 11.9,1,1, 3.070, 10532.644, 277.279, 52706.502 21/12/16,16:12:38,04,07,1, 11.9,1,1, 3.070, 10532.664, 277.292, 52706.479 21/12/16,16:12:38,05,07,1, 11.9,1,1, 3.070, 10532.671, 277.239, 52706.489 21/12/16,16:12:38,06,07,1, 11.9,1,1, 3.070, 10532.669, 277.249, 52706.467 21/12/16,16:12:38,07,07,1, 11.9,1,1, 3.070, 10532.663, 277.269, 52706.456 21/12/16,16:12:38,08,07,1, 11.9,1,1, 3.070, 10532.680, 277.253, 52706.473 21/12/16,16:12:38,09,07,1, 11.9,1,1, 3.070, 10532.646, 277.292, 52706.472 21/12/16,16:12:38,10,07,1, 11.9,1,1, 3.070, 10532.653, 277.290, 52706.475 21/12/16,16:12:38,11,07,1, 11.9,1,1, 3.070, 10532.662, 277.263, 52706.431 21/12/16,16:12:38,12,07,1, 11.9,1,1, 3.070, 10532.665, 277.263, 52706.470 21/12/16,16:12:38,13,07,1, 11.9,1,1, 3.070, 10532.663, 277.265, 52706.459 21/12/16,16:12:38,14,07,1, 11.9,1,1, 3.070, 10532.681, 277.262, 52706.475 21/12/16,16:12:38,15,07,1, 11.9,1,1, 3.070, 10532.675, 277.248, 52706.492 21/12/16,16:12:38,16,07,1, 11.9,1,1, 3.070, 10532.699, 277.265, 52706.491 21/12/16,16:12:38,17,07,1, 11.9,1,1, 3.070, 10532.689, 277.257, 52706.481 21/12/16,16:12:38,18,07,1, 11.9,1,1, 3.070, 10532.665, 277.246, 52706.442 21/12/16,16:12:38,19,07,1, 11.9,1,1, 3.070, 10532.672, 277.256, 52706.470 21/12/16,16:12:39,00,07,1, 11.8,1,1, 3.070, 10532.668, 277.256, 52706.470 21/12/16,16:12:39,01,07,1, 11.8,1,1, 3.070, 10532.650, 277.234, 52706.440 21/12/16,16:12:39,02,07,1, 11.8,1,1, 3.070, 10532.684, 277.277, 52706.455 21/12/16,16:12:39,03,07,1, 11.8,1,1, 3.070, 10532.683, 277.260, 52706.464 21/12/16,16:12:39,04,07,1, 11.8,1,1, 3.070, 10532.672, 277.268, 52706.456 21/12/16,16:12:39,05,07,1, 11.8,1,1, 3.070, 10532.673, 277.257, 52706.421 21/12/16,16:12:39,06,07,1, 11.8,1,1, 3.070, 10532.671, 277.259, 52706.424 21/12/16,16:12:39,07,07,1, 11.8,1,1, 3.070, 10532.694, 277.261, 52706.456 21/12/16,16:12:39,08,07,1, 11.8,1,1, 3.070, 10532.671, 277.268, 52706.450 21/12/16,16:12:39,09,07,1, 11.8,1,1, 3.070, 10532.687, 277.257, 52706.427 21/12/16,16:12:39,10,07,1, 11.8,1,1, 3.070, 10532.673, 277.243, 52706.441 21/12/16,16:12:39,11,07,1, 11.8,1,1, 3.070, 10532.682, 277.271, 52706.431 21/12/16,16:12:39,12,07,1, 11.8,1,1, 3.070, 10532.696, 277.270, 52706.465 21/12/16,16:12:39,13,07,1, 11.8,1,1, 3.070, 10532.681, 277.218, 52706.429 21/12/16,16:12:39,14,07,1, 11.8,1,1, 3.070, 10532.682, 277.255, 52706.458 21/12/16,16:12:39,15,07,1, 11.8,1,1, 3.070, 10532.700, 277.249, 52706.484 21/12/16,16:12:39,16,07,1, 11.8,1,1, 3.070, 10532.708, 277.280, 52706.449 21/12/16,16:12:39,17,07,1, 11.8,1,1, 3.070, 10532.692, 277.273, 52706.451 21/12/16,16:12:39,18,07,1, 11.8,1,1, 3.070, 10532.715, 277.269, 52706.476 21/12/16,16:12:39,19,07,1, 11.8,1,1, 3.070, 10532.693, 277.274, 52706.483 21/12/16,16:12:40,00,08,1, 11.9,1,1, 3.074, 10532.693, 277.274, 52706.483 21/12/16,16:12:40,01,08,1, 11.9,1,1, 3.074, 10532.683, 277.281, 52706.439 21/12/16,16:12:40,02,08,1, 11.9,1,1, 3.074, 10532.697, 277.269, 52706.448 21/12/16,16:12:40,03,08,1, 11.9,1,1, 3.074, 10532.710, 277.254, 52706.421 21/12/16,16:12:40,04,08,1, 11.9,1,1, 3.074, 10532.717, 277.260, 52706.428 21/12/16,16:12:40,05,08,1, 11.9,1,1, 3.074, 10532.712, 277.239, 52706.480 21/12/16,16:12:40,06,08,1, 11.9,1,1, 3.074, 10532.689, 277.257, 52706.444 21/12/16,16:12:40,07,08,1, 11.9,1,1, 3.074, 10532.706, 277.245, 52706.466 21/12/16,16:12:40,08,08,1, 11.9,1,1, 3.074, 10532.704, 277.239, 52706.484 21/12/16,16:12:40,09,08,1, 11.9,1,1, 3.074, 10532.738, 277.246, 52706.445 21/12/16,16:12:40,10,08,1, 11.9,1,1, 3.074, 10532.731, 277.269, 52706.536 21/12/16,16:12:40,11,08,1, 11.9,1,1, 3.074, 10532.731, 277.269, 52706.488 21/12/16,16:12:40,12,08,1, 11.9,1,1, 3.074, 10532.713, 277.230, 52706.463 21/12/16,16:12:40,13,08,1, 11.9,1,1, 3.074, 10532.708, 277.234, 52706.489 21/12/16,16:12:40,14,08,1, 11.9,1,1, 3.074, 10532.735, 277.247, 52706.449 21/12/16,16:12:40,15,08,1, 11.9,1,1, 3.074, 10532.724, 277.244, 52706.481 21/12/16,16:12:40,16,08,1, 11.9,1,1, 3.074, 10532.704, 277.242, 52706.482 21/12/16,16:12:40,17,08,1, 11.9,1,1, 3.074, 10532.727, 277.241, 52706.489 21/12/16,16:12:40,18,08,1, 11.9,1,1, 3.074, 10532.737, 277.240, 52706.507 21/12/16,16:12:40,19,08,1, 11.9,1,1, 3.074, 10532.697, 277.245, 52706.492 21/12/16,16:12:41,00,07,1, 11.9,1,1, 3.072, 10532.693, 277.245, 52706.492 21/12/16,16:12:41,01,07,1, 11.9,1,1, 3.072, 10532.736, 277.258, 52706.458 21/12/16,16:12:41,02,07,1, 11.9,1,1, 3.072, 10532.747, 277.250, 52706.459 21/12/16,16:12:41,03,07,1, 11.9,1,1, 3.072, 10532.762, 277.232, 52706.484 21/12/16,16:12:41,04,07,1, 11.9,1,1, 3.072, 10532.734, 277.251, 52706.501 21/12/16,16:12:41,05,07,1, 11.9,1,1, 3.072, 10532.769, 277.221, 52706.471 21/12/16,16:12:41,06,07,1, 11.9,1,1, 3.072, 10532.737, 277.233, 52706.459 21/12/16,16:12:41,07,07,1, 11.9,1,1, 3.072, 10532.741, 277.239, 52706.505 21/12/16,16:12:41,08,07,1, 11.9,1,1, 3.072, 10532.752, 277.220, 52706.491 21/12/16,16:12:41,09,07,1, 11.9,1,1, 3.072, 10532.766, 277.232, 52706.537 21/12/16,16:12:41,10,07,1, 11.9,1,1, 3.072, 10532.754, 277.211, 52706.502 21/12/16,16:12:41,11,07,1, 11.9,1,1, 3.072, 10532.768, 277.225, 52706.475 21/12/16,16:12:41,12,07,1, 11.9,1,1, 3.072, 10532.751, 277.193, 52706.491 21/12/16,16:12:41,13,07,1, 11.9,1,1, 3.072, 10532.772, 277.184, 52706.453 21/12/16,16:12:41,14,07,1, 11.9,1,1, 3.072, 10532.793, 277.198, 52706.490 21/12/16,16:12:41,15,07,1, 11.9,1,1, 3.072, 10532.772, 277.218, 52706.448 21/12/16,16:12:41,16,07,1, 11.9,1,1, 3.072, 10532.760, 277.182, 52706.470 21/12/16,16:12:41,17,07,1, 11.9,1,1, 3.072, 10532.774, 277.176, 52706.433 21/12/16,16:12:41,18,07,1, 11.9,1,1, 3.072, 10532.786, 277.207, 52706.424 21/12/16,16:12:41,19,07,1, 11.9,1,1, 3.072, 10532.790, 277.180, 52706.516 21/12/16,16:12:42,00,08,1, 11.8,1,1, 3.068, 10532.784, 277.180, 52706.516 21/12/16,16:12:42,01,08,1, 11.8,1,1, 3.068, 10532.799, 277.163, 52706.440 21/12/16,16:12:42,02,08,1, 11.8,1,1, 3.068, 10532.784, 277.185, 52706.413 21/12/16,16:12:42,03,08,1, 11.8,1,1, 3.068, 10532.791, 277.150, 52706.436 21/12/16,16:12:42,04,08,1, 11.8,1,1, 3.068, 10532.769, 277.178, 52706.457 21/12/16,16:12:42,05,08,1, 11.8,1,1, 3.068, 10532.787, 277.168, 52706.460 21/12/16,16:12:42,06,08,1, 11.8,1,1, 3.068, 10532.809, 277.174, 52706.471 21/12/16,16:12:42,07,08,1, 11.8,1,1, 3.068, 10532.788, 277.201, 52706.462 21/12/16,16:12:42,08,08,1, 11.8,1,1, 3.068, 10532.786, 277.172, 52706.446 21/12/16,16:12:42,09,08,1, 11.8,1,1, 3.068, 10532.790, 277.160, 52706.458 21/12/16,16:12:42,10,08,1, 11.8,1,1, 3.068, 10532.807, 277.153, 52706.501 21/12/16,16:12:42,11,08,1, 11.8,1,1, 3.068, 10532.828, 277.172, 52706.464 21/12/16,16:12:42,12,08,1, 11.8,1,1, 3.068, 10532.813, 277.162, 52706.460 21/12/16,16:12:42,13,08,1, 11.8,1,1, 3.068, 10532.782, 277.169, 52706.502 21/12/16,16:12:42,14,08,1, 11.8,1,1, 3.068, 10532.813, 277.157, 52706.477 21/12/16,16:12:42,15,08,1, 11.8,1,1, 3.068, 10532.793, 277.173, 52706.435 21/12/16,16:12:42,16,08,1, 11.8,1,1, 3.068, 10532.816, 277.155, 52706.442 21/12/16,16:12:42,17,08,1, 11.8,1,1, 3.068, 10532.815, 277.150, 52706.456 21/12/16,16:12:42,18,08,1, 11.8,1,1, 3.068, 10532.808, 277.160, 52706.422 21/12/16,16:12:42,19,08,1, 11.8,1,1, 3.068, 10532.819, 277.143, 52706.453 21/12/16,16:12:43,00,07,1, 11.8,1,1, 3.074, 10532.818, 277.143, 52706.453 21/12/16,16:12:43,01,07,1, 11.8,1,1, 3.074, 10532.812, 277.135, 52706.459 21/12/16,16:12:43,02,07,1, 11.8,1,1, 3.074, 10532.834, 277.159, 52706.427 21/12/16,16:12:43,03,07,1, 11.8,1,1, 3.074, 10532.825, 277.154, 52706.569 21/12/16,16:12:43,04,07,1, 11.8,1,1, 3.074, 10532.798, 277.167, 52706.439 21/12/16,16:12:43,05,07,1, 11.8,1,1, 3.074, 10532.788, 277.184, 52706.675 21/12/16,16:12:43,06,07,1, 11.8,1,1, 3.074, 10532.825, 277.186, 52706.507 21/12/16,16:12:43,07,07,1, 11.8,1,1, 3.074, 10532.819, 277.163, 52706.408 21/12/16,16:12:43,08,07,1, 11.8,1,1, 3.074, 10532.831, 277.168, 52706.327 21/12/16,16:12:43,09,07,1, 11.8,1,1, 3.074, 10532.786, 277.161, 52706.516 21/12/16,16:12:43,10,07,1, 11.8,1,1, 3.074, 10532.831, 277.140, 52706.473 21/12/16,16:12:43,11,07,1, 11.8,1,1, 3.074, 10532.829, 277.139, 52706.433 21/12/16,16:12:43,12,07,1, 11.8,1,1, 3.074, 10532.851, 277.127, 52706.435 21/12/16,16:12:43,13,07,1, 11.8,1,1, 3.074, 10532.830, 277.134, 52706.424 21/12/16,16:12:43,14,07,1, 11.8,1,1, 3.074, 10532.835, 277.108, 52706.442 21/12/16,16:12:43,15,07,1, 11.8,1,1, 3.074, 10532.835, 277.119, 52706.420 21/12/16,16:12:43,16,07,1, 11.8,1,1, 3.074, 10532.854, 277.117, 52706.400 21/12/16,16:12:43,17,07,1, 11.8,1,1, 3.074, 10532.862, 277.118, 52706.417 21/12/16,16:12:43,18,07,1, 11.8,1,1, 3.074, 10532.864, 277.126, 52706.405 21/12/16,16:12:43,19,07,1, 11.8,1,1, 3.074, 10532.837, 277.100, 52706.391 21/12/16,16:12:44,00,06,1, 11.9,1,1, 3.071, 10532.835, 277.100, 52706.391 21/12/16,16:12:44,01,06,1, 11.9,1,1, 3.071, 10532.856, 277.098, 52706.433 21/12/16,16:12:44,02,06,1, 11.9,1,1, 3.071, 10532.848, 277.091, 52706.379 21/12/16,16:12:44,03,06,1, 11.9,1,1, 3.071, 10532.899, 277.100, 52706.424 21/12/16,16:12:44,04,06,1, 11.9,1,1, 3.071, 10532.879, 277.095, 52706.430 21/12/16,16:12:44,05,06,1, 11.9,1,1, 3.071, 10532.867, 277.084, 52706.426 21/12/16,16:12:44,06,06,1, 11.9,1,1, 3.071, 10532.870, 277.111, 52706.387 21/12/16,16:12:44,07,06,1, 11.9,1,1, 3.071, 10532.864, 277.085, 52706.440 21/12/16,16:12:44,08,06,1, 11.9,1,1, 3.071, 10532.874, 277.103, 52706.398 21/12/16,16:12:44,09,06,1, 11.9,1,1, 3.071, 10532.874, 277.084, 52706.431 21/12/16,16:12:44,10,06,1, 11.9,1,1, 3.071, 10532.862, 277.070, 52706.433 21/12/16,16:12:44,11,06,1, 11.9,1,1, 3.071, 10532.847, 277.093, 52706.422 21/12/16,16:12:44,12,06,1, 11.9,1,1, 3.071, 10532.887, 277.080, 52706.420 21/12/16,16:12:44,13,06,1, 11.9,1,1, 3.071, 10532.855, 277.080, 52706.407 21/12/16,16:12:44,14,06,1, 11.9,1,1, 3.071, 10532.869, 277.064, 52706.392 21/12/16,16:12:44,15,06,1, 11.9,1,1, 3.071, 10532.866, 277.066, 52706.398 21/12/16,16:12:44,16,06,1, 11.9,1,1, 3.071, 10532.867, 277.072, 52706.354 21/12/16,16:12:44,17,06,1, 11.9,1,1, 3.071, 10532.872, 277.052, 52706.445 21/12/16,16:12:44,18,06,1, 11.9,1,1, 3.071, 10532.868, 277.064, 52706.439 21/12/16,16:12:44,19,06,1, 11.9,1,1, 3.071, 10532.886, 277.035, 52706.410 21/12/16,16:12:45,00,06,1, 11.9,1,1, 3.069, 10532.885, 277.035, 52706.410 21/12/16,16:12:45,01,06,1, 11.9,1,1, 3.069, 10532.860, 277.011, 52706.488 21/12/16,16:12:45,02,06,1, 11.9,1,1, 3.069, 10532.885, 277.026, 52706.418 21/12/16,16:12:45,03,06,1, 11.9,1,1, 3.069, 10532.908, 277.029, 52706.424 21/12/16,16:12:45,04,06,1, 11.9,1,1, 3.069, 10532.895, 277.029, 52706.420 21/12/16,16:12:45,05,06,1, 11.9,1,1, 3.069, 10532.899, 277.031, 52706.423 21/12/16,16:12:45,06,06,1, 11.9,1,1, 3.069, 10532.869, 277.014, 52706.379 21/12/16,16:12:45,07,06,1, 11.9,1,1, 3.069, 10532.884, 277.034, 52706.445 21/12/16,16:12:45,08,06,1, 11.9,1,1, 3.069, 10532.871, 276.995, 52706.391 21/12/16,16:12:45,09,06,1, 11.9,1,1, 3.069, 10532.875, 276.993, 52706.382 21/12/16,16:12:45,10,06,1, 11.9,1,1, 3.069, 10532.864, 277.000, 52706.406 21/12/16,16:12:45,11,06,1, 11.9,1,1, 3.069, 10532.880, 277.026, 52706.396 21/12/16,16:12:45,12,06,1, 11.9,1,1, 3.069, 10532.904, 276.987, 52706.407 21/12/16,16:12:45,13,06,1, 11.9,1,1, 3.069, 10532.900, 276.996, 52706.396 21/12/16,16:12:45,14,06,1, 11.9,1,1, 3.069, 10532.889, 276.988, 52706.402 21/12/16,16:12:45,15,06,1, 11.9,1,1, 3.069, 10532.887, 276.968, 52706.393 21/12/16,16:12:45,16,06,1, 11.9,1,1, 3.069, 10532.901, 276.975, 52706.434 21/12/16,16:12:45,17,06,1, 11.9,1,1, 3.069, 10532.907, 276.968, 52706.412 21/12/16,16:12:45,18,06,1, 11.9,1,1, 3.069, 10532.913, 276.970, 52706.416 21/12/16,16:12:45,19,06,1, 11.9,1,1, 3.069, 10532.912, 276.961, 52706.386 21/12/16,16:12:46,00,06,1, 11.9,1,1, 3.071, 10532.910, 276.961, 52706.386 21/12/16,16:12:46,01,06,1, 11.9,1,1, 3.071, 10532.926, 276.958, 52706.434 21/12/16,16:12:46,02,06,1, 11.9,1,1, 3.071, 10532.904, 276.966, 52706.398 21/12/16,16:12:46,03,06,1, 11.9,1,1, 3.071, 10532.902, 276.965, 52706.405 21/12/16,16:12:46,04,06,1, 11.9,1,1, 3.071, 10532.904, 276.944, 52706.400 21/12/16,16:12:46,05,06,1, 11.9,1,1, 3.071, 10532.921, 276.960, 52706.410 21/12/16,16:12:46,06,06,1, 11.9,1,1, 3.071, 10532.903, 276.954, 52706.437 21/12/16,16:12:46,07,06,1, 11.9,1,1, 3.071, 10532.905, 276.955, 52706.417 21/12/16,16:12:46,08,06,1, 11.9,1,1, 3.071, 10532.919, 276.958, 52706.414 21/12/16,16:12:46,09,06,1, 11.9,1,1, 3.071, 10532.902, 276.949, 52706.422 21/12/16,16:12:46,10,06,1, 11.9,1,1, 3.071, 10532.915, 276.951, 52706.434 21/12/16,16:12:46,11,06,1, 11.9,1,1, 3.071, 10532.893, 276.958, 52706.394 21/12/16,16:12:46,12,06,1, 11.9,1,1, 3.071, 10532.922, 276.936, 52706.412 21/12/16,16:12:46,13,06,1, 11.9,1,1, 3.071, 10532.899, 276.930, 52706.427 21/12/16,16:12:46,14,06,1, 11.9,1,1, 3.071, 10532.919, 276.932, 52706.382 21/12/16,16:12:46,15,06,1, 11.9,1,1, 3.071, 10532.883, 276.914, 52706.366 21/12/16,16:12:46,16,06,1, 11.9,1,1, 3.071, 10532.917, 276.910, 52706.389 21/12/16,16:12:46,17,06,1, 11.9,1,1, 3.071, 10532.919, 276.934, 52706.377 21/12/16,16:12:46,18,06,1, 11.9,1,1, 3.071, 10532.913, 276.929, 52706.421 21/12/16,16:12:46,19,06,1, 11.9,1,1, 3.071, 10532.903, 276.935, 52706.399 21/12/16,16:12:47,00,06,1, 11.9,1,1, 3.070, 10532.901, 276.935, 52706.399 21/12/16,16:12:47,01,06,1, 11.9,1,1, 3.070, 10532.887, 276.920, 52706.392 21/12/16,16:12:47,02,06,1, 11.9,1,1, 3.070, 10532.893, 276.910, 52706.385 21/12/16,16:12:47,03,06,1, 11.9,1,1, 3.070, 10532.880, 276.911, 52706.313 21/12/16,16:12:47,04,06,1, 11.9,1,1, 3.070, 10532.921, 276.910, 52706.428 21/12/16,16:12:47,05,06,1, 11.9,1,1, 3.070, 10532.916, 276.915, 52706.342 21/12/16,16:12:47,06,06,1, 11.9,1,1, 3.070, 10532.911, 276.874, 52706.391 21/12/16,16:12:47,07,06,1, 11.9,1,1, 3.070, 10532.902, 276.915, 52706.424 21/12/16,16:12:47,08,06,1, 11.9,1,1, 3.070, 10532.919, 276.890, 52706.390 21/12/16,16:12:47,09,06,1, 11.9,1,1, 3.070, 10532.907, 276.885, 52706.396 21/12/16,16:12:47,10,06,1, 11.9,1,1, 3.070, 10532.885, 276.912, 52706.356 21/12/16,16:12:47,11,06,1, 11.9,1,1, 3.070, 10532.908, 276.901, 52706.377 21/12/16,16:12:47,12,06,1, 11.9,1,1, 3.070, 10532.877, 276.899, 52706.389 21/12/16,16:12:47,13,06,1, 11.9,1,1, 3.070, 10532.903, 276.893, 52706.418 21/12/16,16:12:47,14,06,1, 11.9,1,1, 3.070, 10532.890, 276.888, 52706.397 21/12/16,16:12:47,15,06,1, 11.9,1,1, 3.070, 10532.892, 276.872, 52706.334 21/12/16,16:12:47,16,06,1, 11.9,1,1, 3.070, 10532.905, 276.918, 52706.388 21/12/16,16:12:47,17,06,1, 11.9,1,1, 3.070, 10532.895, 276.869, 52706.381 21/12/16,16:12:47,18,06,1, 11.9,1,1, 3.070, 10532.889, 276.903, 52706.403 21/12/16,16:12:47,19,06,1, 11.9,1,1, 3.070, 10532.900, 276.873, 52706.347 21/12/16,16:12:48,00,07,1, 11.9,1,1, 3.068, 10532.893, 276.873, 52706.347 21/12/16,16:12:48,01,07,1, 11.9,1,1, 3.068, 10532.896, 276.873, 52706.417 21/12/16,16:12:48,02,07,1, 11.9,1,1, 3.068, 10532.903, 276.896, 52706.402 21/12/16,16:12:48,03,07,1, 11.9,1,1, 3.068, 10532.877, 276.888, 52706.434 21/12/16,16:12:48,04,07,1, 11.9,1,1, 3.068, 10532.921, 276.834, 52706.244 21/12/16,16:12:48,05,07,1, 11.9,1,1, 3.068, 10532.892, 276.872, 52706.388 21/12/16,16:12:48,06,07,1, 11.9,1,1, 3.068, 10532.856, 276.866, 52706.366 21/12/16,16:12:48,07,07,1, 11.9,1,1, 3.068, 10532.868, 276.883, 52706.404 21/12/16,16:12:48,08,07,1, 11.9,1,1, 3.068, 10532.895, 276.891, 52706.406 21/12/16,16:12:48,09,07,1, 11.9,1,1, 3.068, 10532.867, 276.874, 52706.400 21/12/16,16:12:48,10,07,1, 11.9,1,1, 3.068, 10532.876, 276.844, 52706.388 21/12/16,16:12:48,11,07,1, 11.9,1,1, 3.068, 10532.866, 276.864, 52706.410 21/12/16,16:12:48,12,07,1, 11.9,1,1, 3.068, 10532.840, 276.852, 52706.440 21/12/16,16:12:48,13,07,1, 11.9,1,1, 3.068, 10532.871, 276.848, 52706.386 21/12/16,16:12:48,14,07,1, 11.9,1,1, 3.068, 10532.855, 276.845, 52706.387 21/12/16,16:12:48,15,07,1, 11.9,1,1, 3.068, 10532.862, 276.831, 52706.369 21/12/16,16:12:48,16,07,1, 11.9,1,1, 3.068, 10532.866, 276.862, 52706.381 21/12/16,16:12:48,17,07,1, 11.9,1,1, 3.068, 10532.858, 276.863, 52706.394 21/12/16,16:12:48,18,07,1, 11.9,1,1, 3.068, 10532.848, 276.849, 52706.379 21/12/16,16:12:48,19,07,1, 11.9,1,1, 3.068, 10532.846, 276.854, 52706.390 21/12/16,16:12:49,00,06,1, 11.9,1,1, 3.067, 10532.843, 276.854, 52706.390 21/12/16,16:12:49,01,06,1, 11.9,1,1, 3.067, 10532.845, 276.854, 52706.379 21/12/16,16:12:49,02,06,1, 11.9,1,1, 3.067, 10532.854, 276.859, 52706.367 21/12/16,16:12:49,03,06,1, 11.9,1,1, 3.067, 10532.847, 276.859, 52706.354 21/12/16,16:12:49,04,06,1, 11.9,1,1, 3.067, 10532.839, 276.839, 52706.357 21/12/16,16:12:49,05,06,1, 11.9,1,1, 3.067, 10532.846, 276.823, 52706.352 21/12/16,16:12:49,06,06,1, 11.9,1,1, 3.067, 10532.840, 276.833, 52706.346 21/12/16,16:12:49,07,06,1, 11.9,1,1, 3.067, 10532.853, 276.844, 52706.374 21/12/16,16:12:49,08,06,1, 11.9,1,1, 3.067, 10532.833, 276.814, 52706.382 21/12/16,16:12:49,09,06,1, 11.9,1,1, 3.067, 10532.834, 276.831, 52706.358 21/12/16,16:12:49,10,06,1, 11.9,1,1, 3.067, 10532.826, 276.837, 52706.362 21/12/16,16:12:49,11,06,1, 11.9,1,1, 3.067, 10532.834, 276.823, 52706.357 21/12/16,16:12:49,12,06,1, 11.9,1,1, 3.067, 10532.833, 276.842, 52706.353 21/12/16,16:12:49,13,06,1, 11.9,1,1, 3.067, 10532.789, 276.813, 52706.375 21/12/16,16:12:49,14,06,1, 11.9,1,1, 3.067, 10532.819, 276.807, 52706.378 21/12/16,16:12:49,15,06,1, 11.9,1,1, 3.067, 10532.790, 276.820, 52706.353 21/12/16,16:12:49,16,06,1, 11.9,1,1, 3.067, 10532.815, 276.837, 52706.366 21/12/16,16:12:49,17,06,1, 11.9,1,1, 3.067, 10532.834, 276.810, 52706.190 21/12/16,16:12:49,18,06,1, 11.9,1,1, 3.067, 10532.849, 276.822, 52706.335 21/12/16,16:12:49,19,06,1, 11.9,1,1, 3.067, 10532.827, 276.832, 52706.296 21/12/16,16:12:50,00,06,1, 12.0,1,1, 3.071, 10532.826, 276.832, 52706.296 21/12/16,16:12:50,01,06,1, 12.0,1,1, 3.071, 10532.810, 276.816, 52706.390 21/12/16,16:12:50,02,06,1, 12.0,1,1, 3.071, 10532.779, 276.804, 52706.391 21/12/16,16:12:50,03,06,1, 12.0,1,1, 3.071, 10532.786, 276.804, 52706.392 21/12/16,16:12:50,04,06,1, 12.0,1,1, 3.071, 10532.754, 276.824, 52706.373 21/12/16,16:12:50,05,06,1, 12.0,1,1, 3.071, 10532.769, 276.797, 52706.387 21/12/16,16:12:50,06,06,1, 12.0,1,1, 3.071, 10532.787, 276.817, 52706.394 21/12/16,16:12:50,07,06,1, 12.0,1,1, 3.071, 10532.770, 276.822, 52706.340 21/12/16,16:12:50,08,06,1, 12.0,1,1, 3.071, 10532.776, 276.808, 52706.369 21/12/16,16:12:50,09,06,1, 12.0,1,1, 3.071, 10532.760, 276.809, 52706.328 21/12/16,16:12:50,10,06,1, 12.0,1,1, 3.071, 10532.762, 276.830, 52706.357 21/12/16,16:12:50,11,06,1, 12.0,1,1, 3.071, 10532.750, 276.821, 52706.319 21/12/16,16:12:50,12,06,1, 12.0,1,1, 3.071, 10532.750, 276.829, 52706.300 21/12/16,16:12:50,13,06,1, 12.0,1,1, 3.071, 10532.758, 276.817, 52706.344 21/12/16,16:12:50,14,06,1, 12.0,1,1, 3.071, 10532.764, 276.812, 52706.338 21/12/16,16:12:50,15,06,1, 12.0,1,1, 3.071, 10532.753, 276.803, 52706.354 21/12/16,16:12:50,16,06,1, 12.0,1,1, 3.071, 10532.761, 276.812, 52706.362 21/12/16,16:12:50,17,06,1, 12.0,1,1, 3.071, 10532.751, 276.785, 52706.327 21/12/16,16:12:50,18,06,1, 12.0,1,1, 3.071, 10532.743, 276.819, 52706.336 21/12/16,16:12:50,19,06,1, 12.0,1,1, 3.071, 10532.749, 276.795, 52706.330 21/12/16,16:12:51,00,06,1, 11.8,1,1, 3.072, 10532.743, 276.795, 52706.330 21/12/16,16:12:51,01,06,1, 11.8,1,1, 3.072, 10532.740, 276.803, 52706.340 21/12/16,16:12:51,02,06,1, 11.8,1,1, 3.072, 10532.730, 276.825, 52706.331 21/12/16,16:12:51,03,06,1, 11.8,1,1, 3.072, 10532.740, 276.831, 52706.361 21/12/16,16:12:51,04,06,1, 11.8,1,1, 3.072, 10532.738, 276.828, 52706.386 21/12/16,16:12:51,05,06,1, 11.8,1,1, 3.072, 10532.726, 276.816, 52706.361 21/12/16,16:12:51,06,06,1, 11.8,1,1, 3.072, 10532.704, 276.830, 52706.364 21/12/16,16:12:51,07,06,1, 11.8,1,1, 3.072, 10532.706, 276.798, 52706.252 21/12/16,16:12:51,08,06,1, 11.8,1,1, 3.072, 10532.753, 276.798, 52706.411 21/12/16,16:12:51,09,06,1, 11.8,1,1, 3.072, 10532.740, 276.792, 52706.282 21/12/16,16:12:51,10,06,1, 11.8,1,1, 3.072, 10532.712, 276.824, 52706.352 21/12/16,16:12:51,11,06,1, 11.8,1,1, 3.072, 10532.709, 276.817, 52706.313 21/12/16,16:12:51,12,06,1, 11.8,1,1, 3.072, 10532.711, 276.806, 52706.369 21/12/16,16:12:51,13,06,1, 11.8,1,1, 3.072, 10532.708, 276.811, 52706.351 21/12/16,16:12:51,14,06,1, 11.8,1,1, 3.072, 10532.703, 276.815, 52706.363 21/12/16,16:12:51,15,06,1, 11.8,1,1, 3.072, 10532.702, 276.778, 52706.263 21/12/16,16:12:51,16,06,1, 11.8,1,1, 3.072, 10532.698, 276.835, 52706.463 21/12/16,16:12:51,17,06,1, 11.8,1,1, 3.072, 10532.693, 276.823, 52706.421 21/12/16,16:12:51,18,06,1, 11.8,1,1, 3.072, 10532.686, 276.827, 52706.450 21/12/16,16:12:51,19,06,1, 11.8,1,1, 3.072, 10532.666, 276.822, 52706.435 21/12/16,16:12:52,00,06,1, 11.9,1,1, 3.069, 10532.659, 276.822, 52706.435 21/12/16,16:12:52,01,06,1, 11.9,1,1, 3.069, 10532.651, 276.804, 52706.414 21/12/16,16:12:52,02,06,1, 11.9,1,1, 3.069, 10532.673, 276.817, 52706.406 21/12/16,16:12:52,03,06,1, 11.9,1,1, 3.069, 10532.653, 276.846, 52706.388 21/12/16,16:12:52,04,06,1, 11.9,1,1, 3.069, 10532.660, 276.843, 52706.408 21/12/16,16:12:52,05,06,1, 11.9,1,1, 3.069, 10532.653, 276.852, 52706.387 21/12/16,16:12:52,06,06,1, 11.9,1,1, 3.069, 10532.646, 276.848, 52706.345 21/12/16,16:12:52,07,06,1, 11.9,1,1, 3.069, 10532.651, 276.842, 52706.390 21/12/16,16:12:52,08,06,1, 11.9,1,1, 3.069, 10532.603, 276.859, 52706.642 21/12/16,16:12:52,09,06,1, 11.9,1,1, 3.069, 10532.650, 276.849, 52706.418 21/12/16,16:12:52,10,06,1, 11.9,1,1, 3.069, 10532.654, 276.837, 52706.379 21/12/16,16:12:52,11,06,1, 11.9,1,1, 3.069, 10532.650, 276.838, 52706.360 21/12/16,16:12:52,12,06,1, 11.9,1,1, 3.069, 10532.599, 276.849, 52706.379 21/12/16,16:12:52,13,06,1, 11.9,1,1, 3.069, 10532.612, 276.817, 52706.379 21/12/16,16:12:52,14,06,1, 11.9,1,1, 3.069, 10532.612, 276.861, 52706.393 21/12/16,16:12:52,15,06,1, 11.9,1,1, 3.069, 10532.597, 276.839, 52706.361 21/12/16,16:12:52,16,06,1, 11.9,1,1, 3.069, 10532.592, 276.840, 52706.365 21/12/16,16:12:52,17,06,1, 11.9,1,1, 3.069, 10532.613, 276.848, 52706.364 21/12/16,16:12:52,18,06,1, 11.9,1,1, 3.069, 10532.574, 276.831, 52706.359 21/12/16,16:12:52,19,06,1, 11.9,1,1, 3.069, 10532.598, 276.841, 52706.353 21/12/16,16:12:53,00,06,1, 11.9,1,1, 3.070, 10532.593, 276.841, 52706.353 21/12/16,16:12:53,01,06,1, 11.9,1,1, 3.070, 10532.575, 276.855, 52706.400 21/12/16,16:12:53,02,06,1, 11.9,1,1, 3.070, 10532.558, 276.866, 52706.423 21/12/16,16:12:53,03,06,1, 11.9,1,1, 3.070, 10532.548, 276.872, 52706.396 21/12/16,16:12:53,04,06,1, 11.9,1,1, 3.070, 10532.580, 276.857, 52706.377 21/12/16,16:12:53,05,06,1, 11.9,1,1, 3.070, 10532.547, 276.842, 52706.427 21/12/16,16:12:53,06,06,1, 11.9,1,1, 3.070, 10532.558, 276.838, 52706.363 21/12/16,16:12:53,07,06,1, 11.9,1,1, 3.070, 10532.546, 276.846, 52706.395 21/12/16,16:12:53,08,06,1, 11.9,1,1, 3.070, 10532.545, 276.841, 52706.362 21/12/16,16:12:53,09,06,1, 11.9,1,1, 3.070, 10532.532, 276.879, 52706.352 21/12/16,16:12:53,10,06,1, 11.9,1,1, 3.070, 10532.513, 276.867, 52706.385 21/12/16,16:12:53,11,06,1, 11.9,1,1, 3.070, 10532.545, 276.858, 52706.365 21/12/16,16:12:53,12,06,1, 11.9,1,1, 3.070, 10532.515, 276.856, 52706.338 21/12/16,16:12:53,13,06,1, 11.9,1,1, 3.070, 10532.508, 276.853, 52706.359 21/12/16,16:12:53,14,06,1, 11.9,1,1, 3.070, 10532.519, 276.856, 52706.371 21/12/16,16:12:53,15,06,1, 11.9,1,1, 3.070, 10532.528, 276.853, 52706.368 21/12/16,16:12:53,16,06,1, 11.9,1,1, 3.070, 10532.482, 276.867, 52706.354 21/12/16,16:12:53,17,06,1, 11.9,1,1, 3.070, 10532.523, 276.893, 52706.379 21/12/16,16:12:53,18,06,1, 11.9,1,1, 3.070, 10532.513, 276.881, 52706.366 21/12/16,16:12:53,19,06,1, 11.9,1,1, 3.070, 10532.483, 276.871, 52706.385 21/12/16,16:12:54,00,06,1, 11.8,1,1, 3.072, 10532.476, 276.871, 52706.385 21/12/16,16:12:54,01,06,1, 11.8,1,1, 3.072, 10532.482, 276.846, 52706.391 21/12/16,16:12:54,02,06,1, 11.8,1,1, 3.072, 10532.466, 276.898, 52706.414 21/12/16,16:12:54,03,06,1, 11.8,1,1, 3.072, 10532.465, 276.883, 52706.411 21/12/16,16:12:54,04,06,1, 11.8,1,1, 3.072, 10532.496, 276.874, 52706.403 21/12/16,16:12:54,05,06,1, 11.8,1,1, 3.072, 10532.494, 276.874, 52706.384 21/12/16,16:12:54,06,06,1, 11.8,1,1, 3.072, 10532.471, 276.893, 52706.341 21/12/16,16:12:54,07,06,1, 11.8,1,1, 3.072, 10532.471, 276.887, 52706.340 21/12/16,16:12:54,08,06,1, 11.8,1,1, 3.072, 10532.475, 276.862, 52706.386 21/12/16,16:12:54,09,06,1, 11.8,1,1, 3.072, 10532.466, 276.887, 52706.375 21/12/16,16:12:54,10,06,1, 11.8,1,1, 3.072, 10532.454, 276.876, 52706.408 21/12/16,16:12:54,11,06,1, 11.8,1,1, 3.072, 10532.470, 276.874, 52706.392 21/12/16,16:12:54,12,06,1, 11.8,1,1, 3.072, 10532.452, 276.893, 52706.420 21/12/16,16:12:54,13,06,1, 11.8,1,1, 3.072, 10532.437, 276.907, 52706.421 21/12/16,16:12:54,14,06,1, 11.8,1,1, 3.072, 10532.421, 276.908, 52706.421 21/12/16,16:12:54,15,06,1, 11.8,1,1, 3.072, 10532.439, 276.899, 52706.428 21/12/16,16:12:54,16,06,1, 11.8,1,1, 3.072, 10532.428, 276.922, 52706.398 21/12/16,16:12:54,17,06,1, 11.8,1,1, 3.072, 10532.437, 276.897, 52706.482 21/12/16,16:12:54,18,06,1, 11.8,1,1, 3.072, 10532.434, 276.891, 52706.377 21/12/16,16:12:54,19,06,1, 11.8,1,1, 3.072, 10532.413, 276.902, 52706.401 21/12/16,16:12:55,00,06,1, 11.9,1,1, 3.071, 10532.409, 276.902, 52706.401 21/12/16,16:12:55,01,06,1, 11.9,1,1, 3.071, 10532.412, 276.911, 52706.427 21/12/16,16:12:55,02,06,1, 11.9,1,1, 3.071, 10532.432, 276.905, 52706.429 21/12/16,16:12:55,03,06,1, 11.9,1,1, 3.071, 10532.392, 276.924, 52706.537 21/12/16,16:12:55,04,06,1, 11.9,1,1, 3.071, 10532.369, 276.932, 52706.451 21/12/16,16:12:55,05,06,1, 11.9,1,1, 3.071, 10532.382, 276.926, 52706.436 21/12/16,16:12:55,06,06,1, 11.9,1,1, 3.071, 10532.385, 276.939, 52706.484 21/12/16,16:12:55,07,06,1, 11.9,1,1, 3.071, 10532.382, 276.929, 52706.409 21/12/16,16:12:55,08,06,1, 11.9,1,1, 3.071, 10532.376, 276.932, 52706.441 21/12/16,16:12:55,09,06,1, 11.9,1,1, 3.071, 10532.376, 276.939, 52706.431 21/12/16,16:12:55,10,06,1, 11.9,1,1, 3.071, 10532.371, 276.945, 52706.401 21/12/16,16:12:55,11,06,1, 11.9,1,1, 3.071, 10532.333, 276.933, 52706.424 21/12/16,16:12:55,12,06,1, 11.9,1,1, 3.071, 10532.371, 276.943, 52706.420 21/12/16,16:12:55,13,06,1, 11.9,1,1, 3.071, 10532.358, 276.986, 52706.393 21/12/16,16:12:55,14,06,1, 11.9,1,1, 3.071, 10532.378, 276.970, 52706.401 21/12/16,16:12:55,15,06,1, 11.9,1,1, 3.071, 10532.364, 276.952, 52706.409 21/12/16,16:12:55,16,06,1, 11.9,1,1, 3.071, 10532.364, 276.956, 52706.449 21/12/16,16:12:55,17,06,1, 11.9,1,1, 3.071, 10532.336, 276.948, 52706.434 21/12/16,16:12:55,18,06,1, 11.9,1,1, 3.071, 10532.339, 276.941, 52706.429 21/12/16,16:12:55,19,06,1, 11.9,1,1, 3.071, 10532.346, 276.949, 52706.431 21/12/16,16:12:56,00,06,1, 11.9,1,1, 3.069, 10532.342, 276.949, 52706.431 21/12/16,16:12:56,01,06,1, 11.9,1,1, 3.069, 10532.316, 276.960, 52706.425 21/12/16,16:12:56,02,06,1, 11.9,1,1, 3.069, 10532.322, 276.927, 52706.422 21/12/16,16:12:56,03,06,1, 11.9,1,1, 3.069, 10532.343, 276.957, 52706.441 21/12/16,16:12:56,04,06,1, 11.9,1,1, 3.069, 10532.325, 276.988, 52706.449 21/12/16,16:12:56,05,06,1, 11.9,1,1, 3.069, 10532.309, 276.983, 52706.449 21/12/16,16:12:56,06,06,1, 11.9,1,1, 3.069, 10532.329, 276.969, 52706.474 21/12/16,16:12:56,07,06,1, 11.9,1,1, 3.069, 10532.308, 276.948, 52706.478 21/12/16,16:12:56,08,06,1, 11.9,1,1, 3.069, 10532.315, 276.965, 52706.398 21/12/16,16:12:56,09,06,1, 11.9,1,1, 3.069, 10532.299, 276.981, 52706.420 21/12/16,16:12:56,10,06,1, 11.9,1,1, 3.069, 10532.280, 276.970, 52706.474 21/12/16,16:12:56,11,06,1, 11.9,1,1, 3.069, 10532.301, 276.976, 52706.433 21/12/16,16:12:56,12,06,1, 11.9,1,1, 3.069, 10532.291, 276.959, 52706.446 21/12/16,16:12:56,13,06,1, 11.9,1,1, 3.069, 10532.291, 276.991, 52706.410 21/12/16,16:12:56,14,06,1, 11.9,1,1, 3.069, 10532.280, 277.000, 52706.462 21/12/16,16:12:56,15,06,1, 11.9,1,1, 3.069, 10532.286, 276.985, 52706.443 21/12/16,16:12:56,16,06,1, 11.9,1,1, 3.069, 10532.288, 277.018, 52706.434 21/12/16,16:12:56,17,06,1, 11.9,1,1, 3.069, 10532.303, 276.975, 52706.429 21/12/16,16:12:56,18,06,1, 11.9,1,1, 3.069, 10532.261, 277.014, 52706.434 21/12/16,16:12:56,19,06,1, 11.9,1,1, 3.069, 10532.281, 276.993, 52706.504 21/12/16,16:12:57,00,06,1, 11.9,1,1, 3.073, 10532.275, 276.993, 52706.504 21/12/16,16:12:57,01,06,1, 11.9,1,1, 3.073, 10532.251, 277.010, 52706.431 21/12/16,16:12:57,02,06,1, 11.9,1,1, 3.073, 10532.276, 277.025, 52706.358 21/12/16,16:12:57,03,06,1, 11.9,1,1, 3.073, 10532.266, 277.017, 52706.491 21/12/16,16:12:57,04,06,1, 11.9,1,1, 3.073, 10532.241, 277.017, 52706.515 21/12/16,16:12:57,05,06,1, 11.9,1,1, 3.073, 10532.254, 277.028, 52706.510 21/12/16,16:12:57,06,06,1, 11.9,1,1, 3.073, 10532.269, 277.021, 52706.530 21/12/16,16:12:57,07,06,1, 11.9,1,1, 3.073, 10532.244, 277.024, 52706.503 21/12/16,16:12:57,08,06,1, 11.9,1,1, 3.073, 10532.265, 277.026, 52706.539 21/12/16,16:12:57,09,06,1, 11.9,1,1, 3.073, 10532.244, 277.025, 52706.580 21/12/16,16:12:57,10,06,1, 11.9,1,1, 3.073, 10532.227, 277.031, 52706.563 21/12/16,16:12:57,11,06,1, 11.9,1,1, 3.073, 10532.252, 277.026, 52706.594 21/12/16,16:12:57,12,06,1, 11.9,1,1, 3.073, 10532.253, 277.039, 52706.579 21/12/16,16:12:57,13,06,1, 11.9,1,1, 3.073, 10532.227, 277.008, 52706.553 21/12/16,16:12:57,14,06,1, 11.9,1,1, 3.073, 10532.218, 277.042, 52706.581 21/12/16,16:12:57,15,06,1, 11.9,1,1, 3.073, 10532.233, 277.027, 52706.559 21/12/16,16:12:57,16,06,1, 11.9,1,1, 3.073, 10532.222, 277.044, 52706.548 21/12/16,16:12:57,17,06,1, 11.9,1,1, 3.073, 10532.220, 277.047, 52706.603 21/12/16,16:12:57,18,06,1, 11.9,1,1, 3.073, 10532.241, 277.050, 52706.569 21/12/16,16:12:57,19,06,1, 11.9,1,1, 3.073, 10532.216, 277.052, 52706.616 21/12/16,16:12:58,00,06,1, 11.9,1,1, 3.069, 10532.209, 277.052, 52706.616 21/12/16,16:12:58,01,06,1, 11.9,1,1, 3.069, 10532.232, 277.059, 52706.605 21/12/16,16:12:58,02,06,1, 11.9,1,1, 3.069, 10532.190, 277.057, 52706.569 21/12/16,16:12:58,03,06,1, 11.9,1,1, 3.069, 10532.204, 277.046, 52706.592 21/12/16,16:12:58,04,06,1, 11.9,1,1, 3.069, 10532.216, 277.069, 52706.621 21/12/16,16:12:58,05,06,1, 11.9,1,1, 3.069, 10532.206, 277.072, 52706.568 21/12/16,16:12:58,06,06,1, 11.9,1,1, 3.069, 10532.186, 277.057, 52706.589 21/12/16,16:12:58,07,06,1, 11.9,1,1, 3.069, 10532.178, 277.073, 52706.613 21/12/16,16:12:58,08,06,1, 11.9,1,1, 3.069, 10532.179, 277.066, 52706.583 21/12/16,16:12:58,09,06,1, 11.9,1,1, 3.069, 10532.196, 277.081, 52706.624 21/12/16,16:12:58,10,06,1, 11.9,1,1, 3.069, 10532.181, 277.050, 52706.579 21/12/16,16:12:58,11,06,1, 11.9,1,1, 3.069, 10532.188, 277.039, 52706.580 21/12/16,16:12:58,12,06,1, 11.9,1,1, 3.069, 10532.175, 277.077, 52706.600 21/12/16,16:12:58,13,06,1, 11.9,1,1, 3.069, 10532.200, 277.061, 52706.563 21/12/16,16:12:58,14,06,1, 11.9,1,1, 3.069, 10532.196, 277.069, 52706.603 21/12/16,16:12:58,15,06,1, 11.9,1,1, 3.069, 10532.178, 277.066, 52706.597 21/12/16,16:12:58,16,06,1, 11.9,1,1, 3.069, 10532.184, 277.072, 52706.600 21/12/16,16:12:58,17,06,1, 11.9,1,1, 3.069, 10532.188, 277.075, 52706.601 21/12/16,16:12:58,18,06,1, 11.9,1,1, 3.069, 10532.183, 277.069, 52706.559 21/12/16,16:12:58,19,06,1, 11.9,1,1, 3.069, 10532.189, 277.079, 52706.594 21/12/16,16:12:59,00,07,1, 11.9,1,1, 3.073, 10532.184, 277.079, 52706.594 21/12/16,16:12:59,01,07,1, 11.9,1,1, 3.073, 10532.185, 277.058, 52706.607 21/12/16,16:12:59,02,07,1, 11.9,1,1, 3.073, 10532.182, 277.081, 52706.617 21/12/16,16:12:59,03,07,1, 11.9,1,1, 3.073, 10532.181, 277.084, 52706.606 21/12/16,16:12:59,04,07,1, 11.9,1,1, 3.073, 10532.151, 277.104, 52706.823 21/12/16,16:12:59,05,07,1, 11.9,1,1, 3.073, 10532.136, 277.107, 52706.625 21/12/16,16:12:59,06,07,1, 11.9,1,1, 3.073, 10532.147, 277.095, 52706.616 21/12/16,16:12:59,07,07,1, 11.9,1,1, 3.073, 10532.168, 277.099, 52706.586 21/12/16,16:12:59,08,07,1, 11.9,1,1, 3.073, 10532.207, 277.118, 52706.582 21/12/16,16:12:59,09,07,1, 11.9,1,1, 3.073, 10532.175, 277.095, 52706.500 21/12/16,16:12:59,10,07,1, 11.9,1,1, 3.073, 10532.194, 277.105, 52706.546 21/12/16,16:12:59,11,07,1, 11.9,1,1, 3.073, 10532.156, 277.106, 52706.531 21/12/16,16:12:59,12,07,1, 11.9,1,1, 3.073, 10532.172, 277.100, 52706.570 21/12/16,16:12:59,13,07,1, 11.9,1,1, 3.073, 10532.174, 277.114, 52706.559 21/12/16,16:12:59,14,07,1, 11.9,1,1, 3.073, 10532.162, 277.127, 52706.593 21/12/16,16:12:59,15,07,1, 11.9,1,1, 3.073, 10532.174, 277.091, 52706.575 21/12/16,16:12:59,16,07,1, 11.9,1,1, 3.073, 10532.162, 277.099, 52706.566 21/12/16,16:12:59,17,07,1, 11.9,1,1, 3.073, 10532.181, 277.109, 52706.600 21/12/16,16:12:59,18,07,1, 11.9,1,1, 3.073, 10532.168, 277.101, 52706.596 21/12/16,16:12:59,19,07,1, 11.9,1,1, 3.073, 10532.159, 277.117, 52706.588 21/12/16,16:13:00,00,06,1, 11.9,1,1, 3.070, 10532.159, 277.117, 52706.588 21/12/16,16:13:00,01,06,1, 11.9,1,1, 3.070, 10532.181, 277.142, 52706.564 21/12/16,16:13:00,02,06,1, 11.9,1,1, 3.070, 10532.148, 277.131, 52706.485 21/12/16,16:13:00,03,06,1, 11.9,1,1, 3.070, 10532.153, 277.105, 52706.515 21/12/16,16:13:00,04,06,1, 11.9,1,1, 3.070, 10532.160, 277.116, 52706.521 21/12/16,16:13:00,05,06,1, 11.9,1,1, 3.070, 10532.152, 277.139, 52706.546 21/12/16,16:13:00,06,06,1, 11.9,1,1, 3.070, 10532.167, 277.123, 52706.504 21/12/16,16:13:00,07,06,1, 11.9,1,1, 3.070, 10532.156, 277.110, 52706.483 21/12/16,16:13:00,08,06,1, 11.9,1,1, 3.070, 10532.139, 277.138, 52706.485 21/12/16,16:13:00,09,06,1, 11.9,1,1, 3.070, 10532.172, 277.135, 52706.478 21/12/16,16:13:00,10,06,1, 11.9,1,1, 3.070, 10532.161, 277.122, 52706.535 21/12/16,16:13:00,11,06,1, 11.9,1,1, 3.070, 10532.169, 277.116, 52706.482 21/12/16,16:13:00,12,06,1, 11.9,1,1, 3.070, 10532.147, 277.098, 52706.476 21/12/16,16:13:00,13,06,1, 11.9,1,1, 3.070, 10532.170, 277.130, 52706.496 21/12/16,16:13:00,14,06,1, 11.9,1,1, 3.070, 10532.133, 277.132, 52706.485 21/12/16,16:13:00,15,06,1, 11.9,1,1, 3.070, 10532.136, 277.113, 52706.502 21/12/16,16:13:00,16,06,1, 11.9,1,1, 3.070, 10532.151, 277.111, 52706.493 21/12/16,16:13:00,17,06,1, 11.9,1,1, 3.070, 10532.151, 277.137, 52706.484 21/12/16,16:13:00,18,06,1, 11.9,1,1, 3.070, 10532.148, 277.109, 52706.468 21/12/16,16:13:00,19,06,1, 11.9,1,1, 3.070, 10532.138, 277.118, 52706.508 21/12/16,16:13:01,00,06,1, 11.9,1,1, 3.073, 10532.134, 277.118, 52706.508 21/12/16,16:13:01,01,06,1, 11.9,1,1, 3.073, 10532.158, 277.116, 52706.497 21/12/16,16:13:01,02,06,1, 11.9,1,1, 3.073, 10532.164, 277.117, 52706.492 21/12/16,16:13:01,03,06,1, 11.9,1,1, 3.073, 10532.136, 277.128, 52706.493 21/12/16,16:13:01,04,06,1, 11.9,1,1, 3.073, 10532.123, 277.121, 52706.513 21/12/16,16:13:01,05,06,1, 11.9,1,1, 3.073, 10532.148, 277.103, 52706.515 21/12/16,16:13:01,06,06,1, 11.9,1,1, 3.073, 10532.150, 277.116, 52706.470 21/12/16,16:13:01,07,06,1, 11.9,1,1, 3.073, 10532.146, 277.074, 52706.436 21/12/16,16:13:01,08,06,1, 11.9,1,1, 3.073, 10532.131, 277.096, 52706.462 21/12/16,16:13:01,09,06,1, 11.9,1,1, 3.073, 10532.137, 277.123, 52706.480 21/12/16,16:13:01,10,06,1, 11.9,1,1, 3.073, 10532.150, 277.084, 52706.496 21/12/16,16:13:01,11,06,1, 11.9,1,1, 3.073, 10532.146, 277.111, 52706.461 21/12/16,16:13:01,12,06,1, 11.9,1,1, 3.073, 10532.150, 277.113, 52706.507 21/12/16,16:13:01,13,06,1, 11.9,1,1, 3.073, 10532.150, 277.124, 52706.534 21/12/16,16:13:01,14,06,1, 11.9,1,1, 3.073, 10532.165, 277.124, 52706.506 21/12/16,16:13:01,15,06,1, 11.9,1,1, 3.073, 10532.132, 277.120, 52706.496 21/12/16,16:13:01,16,06,1, 11.9,1,1, 3.073, 10532.116, 277.092, 52706.303 21/12/16,16:13:01,17,06,1, 11.9,1,1, 3.073, 10532.124, 277.094, 52706.569 21/12/16,16:13:01,18,06,1, 11.9,1,1, 3.073, 10532.125, 277.094, 52706.481 21/12/16,16:13:01,19,06,1, 11.9,1,1, 3.073, 10532.143, 277.100, 52706.443 21/12/16,16:13:02,00,06,1, 11.9,1,1, 3.070, 10532.142, 277.100, 52706.443 21/12/16,16:13:02,01,06,1, 11.9,1,1, 3.070, 10532.103, 277.122, 52706.514 21/12/16,16:13:02,02,06,1, 11.9,1,1, 3.070, 10532.137, 277.114, 52706.500 21/12/16,16:13:02,03,06,1, 11.9,1,1, 3.070, 10532.141, 277.111, 52706.452 21/12/16,16:13:02,04,06,1, 11.9,1,1, 3.070, 10532.120, 277.123, 52706.475 21/12/16,16:13:02,05,06,1, 11.9,1,1, 3.070, 10532.122, 277.097, 52706.420 21/12/16,16:13:02,06,06,1, 11.9,1,1, 3.070, 10532.139, 277.129, 52706.473 21/12/16,16:13:02,07,06,1, 11.9,1,1, 3.070, 10532.119, 277.125, 52706.502 21/12/16,16:13:02,08,06,1, 11.9,1,1, 3.070, 10532.126, 277.125, 52706.467 21/12/16,16:13:02,09,06,1, 11.9,1,1, 3.070, 10532.155, 277.118, 52706.475 21/12/16,16:13:02,10,06,1, 11.9,1,1, 3.070, 10532.126, 277.129, 52706.463 21/12/16,16:13:02,11,06,1, 11.9,1,1, 3.070, 10532.141, 277.114, 52706.506 21/12/16,16:13:02,12,06,1, 11.9,1,1, 3.070, 10532.116, 277.124, 52706.466 21/12/16,16:13:02,13,06,1, 11.9,1,1, 3.070, 10532.142, 277.118, 52706.503 21/12/16,16:13:02,14,06,1, 11.9,1,1, 3.070, 10532.112, 277.106, 52706.478 21/12/16,16:13:02,15,06,1, 11.9,1,1, 3.070, 10532.129, 277.122, 52706.470 21/12/16,16:13:02,16,06,1, 11.9,1,1, 3.070, 10532.138, 277.118, 52706.486 21/12/16,16:13:02,17,06,1, 11.9,1,1, 3.070, 10532.148, 277.117, 52706.492 21/12/16,16:13:02,18,06,1, 11.9,1,1, 3.070, 10532.123, 277.111, 52706.464 21/12/16,16:13:02,19,06,1, 11.9,1,1, 3.070, 10532.144, 277.119, 52706.471 21/12/16,16:13:03,00,06,1, 11.9,1,1, 3.069, 10532.142, 277.119, 52706.471 21/12/16,16:13:03,01,06,1, 11.9,1,1, 3.069, 10532.135, 277.099, 52706.518 21/12/16,16:13:03,02,06,1, 11.9,1,1, 3.069, 10532.142, 277.114, 52706.497 21/12/16,16:13:03,03,06,1, 11.9,1,1, 3.069, 10532.170, 277.096, 52706.499 21/12/16,16:13:03,04,06,1, 11.9,1,1, 3.069, 10532.154, 277.101, 52706.463 21/12/16,16:13:03,05,06,1, 11.9,1,1, 3.069, 10532.167, 277.141, 52706.461 21/12/16,16:13:03,06,06,1, 11.9,1,1, 3.069, 10532.149, 277.101, 52706.453 21/12/16,16:13:03,07,06,1, 11.9,1,1, 3.069, 10532.130, 277.100, 52706.456 21/12/16,16:13:03,08,06,1, 11.9,1,1, 3.069, 10532.151, 277.106, 52706.439 21/12/16,16:13:03,09,06,1, 11.9,1,1, 3.069, 10532.165, 277.122, 52706.467 21/12/16,16:13:03,10,06,1, 11.9,1,1, 3.069, 10532.147, 277.089, 52706.489 21/12/16,16:13:03,11,06,1, 11.9,1,1, 3.069, 10532.137, 277.100, 52706.479 21/12/16,16:13:03,12,06,1, 11.9,1,1, 3.069, 10532.162, 277.097, 52706.493 21/12/16,16:13:03,13,06,1, 11.9,1,1, 3.069, 10532.171, 277.105, 52706.455 21/12/16,16:13:03,14,06,1, 11.9,1,1, 3.069, 10532.144, 277.094, 52706.443 21/12/16,16:13:03,15,06,1, 11.9,1,1, 3.069, 10532.160, 277.086, 52706.469 21/12/16,16:13:03,16,06,1, 11.9,1,1, 3.069, 10532.149, 277.093, 52706.457 21/12/16,16:13:03,17,06,1, 11.9,1,1, 3.069, 10532.151, 277.106, 52706.472 21/12/16,16:13:03,18,06,1, 11.9,1,1, 3.069, 10532.193, 277.093, 52706.488 21/12/16,16:13:03,19,06,1, 11.9,1,1, 3.069, 10532.164, 277.068, 52706.477 21/12/16,16:13:04,00,06,1, 11.9,1,1, 3.075, 10532.159, 277.068, 52706.477 21/12/16,16:13:04,01,06,1, 11.9,1,1, 3.075, 10532.162, 277.069, 52706.483 21/12/16,16:13:04,02,06,1, 11.9,1,1, 3.075, 10532.139, 277.078, 52706.440 21/12/16,16:13:04,03,06,1, 11.9,1,1, 3.075, 10532.172, 277.081, 52706.393 21/12/16,16:13:04,04,06,1, 11.9,1,1, 3.075, 10532.160, 277.094, 52706.436 21/12/16,16:13:04,05,06,1, 11.9,1,1, 3.075, 10532.152, 277.079, 52706.465 21/12/16,16:13:04,06,06,1, 11.9,1,1, 3.075, 10532.172, 277.101, 52706.446 21/12/16,16:13:04,07,06,1, 11.9,1,1, 3.075, 10532.180, 277.059, 52706.415 21/12/16,16:13:04,08,06,1, 11.9,1,1, 3.075, 10532.200, 277.083, 52706.517 21/12/16,16:13:04,09,06,1, 11.9,1,1, 3.075, 10532.128, 277.066, 52706.520 21/12/16,16:13:04,10,06,1, 11.9,1,1, 3.075, 10532.187, 277.076, 52706.531 21/12/16,16:13:04,11,06,1, 11.9,1,1, 3.075, 10532.186, 277.087, 52706.438 21/12/16,16:13:04,12,06,1, 11.9,1,1, 3.075, 10532.181, 277.098, 52706.462 21/12/16,16:13:04,13,06,1, 11.9,1,1, 3.075, 10532.179, 277.074, 52706.484 21/12/16,16:13:04,14,06,1, 11.9,1,1, 3.075, 10532.163, 277.053, 52706.478 21/12/16,16:13:04,15,06,1, 11.9,1,1, 3.075, 10532.159, 277.082, 52706.429 21/12/16,16:13:04,16,06,1, 11.9,1,1, 3.075, 10532.150, 277.057, 52706.452 21/12/16,16:13:04,17,06,1, 11.9,1,1, 3.075, 10532.173, 277.052, 52706.438 21/12/16,16:13:04,18,06,1, 11.9,1,1, 3.075, 10532.189, 277.062, 52706.456 21/12/16,16:13:04,19,06,1, 11.9,1,1, 3.075, 10532.177, 277.045, 52706.443 21/12/16,16:13:05,00,06,1, 11.8,1,1, 3.072, 10532.175, 277.045, 52706.443 21/12/16,16:13:05,01,06,1, 11.8,1,1, 3.072, 10532.166, 277.083, 52706.409 21/12/16,16:13:05,02,06,1, 11.8,1,1, 3.072, 10532.211, 277.063, 52706.453 21/12/16,16:13:05,03,06,1, 11.8,1,1, 3.072, 10532.187, 277.067, 52706.393 21/12/16,16:13:05,04,06,1, 11.8,1,1, 3.072, 10532.184, 277.062, 52706.448 21/12/16,16:13:05,05,06,1, 11.8,1,1, 3.072, 10532.191, 277.070, 52706.430 21/12/16,16:13:05,06,06,1, 11.8,1,1, 3.072, 10532.180, 277.073, 52706.452 21/12/16,16:13:05,07,06,1, 11.8,1,1, 3.072, 10532.187, 277.084, 52706.449 21/12/16,16:13:05,08,06,1, 11.8,1,1, 3.072, 10532.192, 277.046, 52706.464 21/12/16,16:13:05,09,06,1, 11.8,1,1, 3.072, 10532.201, 277.035, 52706.446 21/12/16,16:13:05,10,06,1, 11.8,1,1, 3.072, 10532.186, 277.043, 52706.393 21/12/16,16:13:05,11,06,1, 11.8,1,1, 3.072, 10532.202, 277.028, 52706.455 21/12/16,16:13:05,12,06,1, 11.8,1,1, 3.072, 10532.195, 277.019, 52706.445 21/12/16,16:13:05,13,06,1, 11.8,1,1, 3.072, 10532.183, 277.017, 52706.463 21/12/16,16:13:05,14,06,1, 11.8,1,1, 3.072, 10532.211, 277.025, 52706.391 21/12/16,16:13:05,15,06,1, 11.8,1,1, 3.072, 10532.191, 277.033, 52706.432 21/12/16,16:13:05,16,06,1, 11.8,1,1, 3.072, 10532.171, 277.025, 52706.447 21/12/16,16:13:05,17,06,1, 11.8,1,1, 3.072, 10532.188, 277.042, 52706.414 21/12/16,16:13:05,18,06,1, 11.8,1,1, 3.072, 10532.190, 277.028, 52706.495 21/12/16,16:13:05,19,06,1, 11.8,1,1, 3.072, 10532.202, 277.023, 52706.426 21/12/16,16:13:06,00,06,1, 11.9,1,1, 3.072, 10532.200, 277.023, 52706.426 21/12/16,16:13:06,01,06,1, 11.9,1,1, 3.072, 10532.182, 277.039, 52706.445 21/12/16,16:13:06,02,06,1, 11.9,1,1, 3.072, 10532.186, 277.018, 52706.434 21/12/16,16:13:06,03,06,1, 11.9,1,1, 3.072, 10532.193, 276.996, 52706.429 21/12/16,16:13:06,04,06,1, 11.9,1,1, 3.072, 10532.188, 277.009, 52706.435 21/12/16,16:13:06,05,06,1, 11.9,1,1, 3.072, 10532.180, 277.004, 52706.452 21/12/16,16:13:06,06,06,1, 11.9,1,1, 3.072, 10532.195, 277.004, 52706.404 21/12/16,16:13:06,07,06,1, 11.9,1,1, 3.072, 10532.188, 277.018, 52706.430 21/12/16,16:13:06,08,06,1, 11.9,1,1, 3.072, 10532.192, 277.004, 52706.425 21/12/16,16:13:06,09,06,1, 11.9,1,1, 3.072, 10532.199, 277.020, 52706.404 21/12/16,16:13:06,10,06,1, 11.9,1,1, 3.072, 10532.197, 277.006, 52706.430 21/12/16,16:13:06,11,06,1, 11.9,1,1, 3.072, 10532.181, 277.016, 52706.432 21/12/16,16:13:06,12,06,1, 11.9,1,1, 3.072, 10532.201, 277.004, 52706.425 21/12/16,16:13:06,13,06,1, 11.9,1,1, 3.072, 10532.179, 277.041, 52706.396 21/12/16,16:13:06,14,06,1, 11.9,1,1, 3.072, 10532.188, 277.031, 52706.407 21/12/16,16:13:06,15,06,1, 11.9,1,1, 3.072, 10532.199, 276.997, 52706.430 21/12/16,16:13:06,16,06,1, 11.9,1,1, 3.072, 10532.197, 277.009, 52706.432 21/12/16,16:13:06,17,06,1, 11.9,1,1, 3.072, 10532.196, 276.990, 52706.434 21/12/16,16:13:06,18,06,1, 11.9,1,1, 3.072, 10532.209, 276.994, 52706.424 21/12/16,16:13:06,19,06,1, 11.9,1,1, 3.072, 10532.206, 276.992, 52706.415 21/12/16,16:13:07,00,06,1, 11.9,1,1, 3.071, 10532.200, 276.992, 52706.415 21/12/16,16:13:07,01,06,1, 11.9,1,1, 3.071, 10532.208, 277.012, 52706.428 21/12/16,16:13:07,02,06,1, 11.9,1,1, 3.071, 10532.196, 277.030, 52706.390 21/12/16,16:13:07,03,06,1, 11.9,1,1, 3.071, 10532.227, 277.019, 52706.400 21/12/16,16:13:07,04,06,1, 11.9,1,1, 3.071, 10532.237, 276.992, 52706.123 21/12/16,16:13:07,05,06,1, 11.9,1,1, 3.071, 10532.187, 277.000, 52706.315 21/12/16,16:13:07,06,06,1, 11.9,1,1, 3.071, 10532.189, 277.007, 52706.406 21/12/16,16:13:07,07,06,1, 11.9,1,1, 3.071, 10532.187, 277.006, 52706.384 21/12/16,16:13:07,08,06,1, 11.9,1,1, 3.071, 10532.177, 277.003, 52706.441 21/12/16,16:13:07,09,06,1, 11.9,1,1, 3.071, 10532.196, 276.990, 52706.415 21/12/16,16:13:07,10,06,1, 11.9,1,1, 3.071, 10532.191, 276.985, 52706.416 21/12/16,16:13:07,11,06,1, 11.9,1,1, 3.071, 10532.202, 277.001, 52706.431 21/12/16,16:13:07,12,06,1, 11.9,1,1, 3.071, 10532.213, 276.992, 52706.422 21/12/16,16:13:07,13,06,1, 11.9,1,1, 3.071, 10532.193, 277.005, 52706.431 21/12/16,16:13:07,14,06,1, 11.9,1,1, 3.071, 10532.195, 276.991, 52706.388 21/12/16,16:13:07,15,06,1, 11.9,1,1, 3.071, 10532.221, 276.980, 52706.404 21/12/16,16:13:07,16,06,1, 11.9,1,1, 3.071, 10532.212, 276.981, 52706.386 21/12/16,16:13:07,17,06,1, 11.9,1,1, 3.071, 10532.193, 276.954, 52706.383 21/12/16,16:13:07,18,06,1, 11.9,1,1, 3.071, 10532.194, 277.000, 52706.395 21/12/16,16:13:07,19,06,1, 11.9,1,1, 3.071, 10532.208, 277.021, 52706.442 21/12/16,16:13:08,00,06,1, 11.9,1,1, 3.071, 10532.200, 277.021, 52706.442 21/12/16,16:13:08,01,06,1, 11.9,1,1, 3.071, 10532.219, 276.973, 52706.410 21/12/16,16:13:08,02,06,1, 11.9,1,1, 3.071, 10532.201, 276.977, 52706.407 21/12/16,16:13:08,03,06,1, 11.9,1,1, 3.071, 10532.189, 276.976, 52706.397 21/12/16,16:13:08,04,06,1, 11.9,1,1, 3.071, 10532.203, 276.972, 52706.346 21/12/16,16:13:08,05,06,1, 11.9,1,1, 3.071, 10532.183, 276.980, 52706.366 21/12/16,16:13:08,06,06,1, 11.9,1,1, 3.071, 10532.185, 276.967, 52706.389 21/12/16,16:13:08,07,06,1, 11.9,1,1, 3.071, 10532.194, 276.969, 52706.399 21/12/16,16:13:08,08,06,1, 11.9,1,1, 3.071, 10532.180, 276.961, 52706.381 21/12/16,16:13:08,09,06,1, 11.9,1,1, 3.071, 10532.199, 276.965, 52706.377 21/12/16,16:13:08,10,06,1, 11.9,1,1, 3.071, 10532.201, 276.949, 52706.424 21/12/16,16:13:08,11,06,1, 11.9,1,1, 3.071, 10532.178, 276.977, 52706.436 21/12/16,16:13:08,12,06,1, 11.9,1,1, 3.071, 10532.190, 276.988, 52706.445 21/12/16,16:13:08,13,06,1, 11.9,1,1, 3.071, 10532.198, 276.965, 52706.370 21/12/16,16:13:08,14,06,1, 11.9,1,1, 3.071, 10532.209, 276.952, 52706.387 21/12/16,16:13:08,15,06,1, 11.9,1,1, 3.071, 10532.209, 276.973, 52706.386 21/12/16,16:13:08,16,06,1, 11.9,1,1, 3.071, 10532.192, 276.964, 52706.337 21/12/16,16:13:08,17,06,1, 11.9,1,1, 3.071, 10532.236, 276.975, 52706.174 21/12/16,16:13:08,18,06,1, 11.9,1,1, 3.071, 10532.245, 276.970, 52706.341 21/12/16,16:13:08,19,06,1, 11.9,1,1, 3.071, 10532.225, 276.950, 52706.342 21/12/16,16:13:09,00,06,1, 11.9,1,1, 3.070, 10532.225, 276.950, 52706.342 21/12/16,16:13:09,01,06,1, 11.9,1,1, 3.070, 10532.206, 276.951, 52706.370 21/12/16,16:13:09,02,06,1, 11.9,1,1, 3.070, 10532.188, 276.959, 52706.408 21/12/16,16:13:09,03,06,1, 11.9,1,1, 3.070, 10532.201, 276.969, 52706.365 21/12/16,16:13:09,04,06,1, 11.9,1,1, 3.070, 10532.213, 276.959, 52706.361 21/12/16,16:13:09,05,06,1, 11.9,1,1, 3.070, 10532.207, 276.945, 52706.389 21/12/16,16:13:09,06,06,1, 11.9,1,1, 3.070, 10532.189, 276.971, 52706.371 21/12/16,16:13:09,07,06,1, 11.9,1,1, 3.070, 10532.195, 276.939, 52706.384 21/12/16,16:13:09,08,06,1, 11.9,1,1, 3.070, 10532.177, 276.956, 52706.423 21/12/16,16:13:09,09,06,1, 11.9,1,1, 3.070, 10532.173, 276.961, 52706.374 21/12/16,16:13:09,10,06,1, 11.9,1,1, 3.070, 10532.173, 276.939, 52706.359 21/12/16,16:13:09,11,06,1, 11.9,1,1, 3.070, 10532.197, 276.971, 52706.401 21/12/16,16:13:09,12,06,1, 11.9,1,1, 3.070, 10532.172, 276.959, 52706.487 21/12/16,16:13:09,13,06,1, 11.9,1,1, 3.070, 10532.201, 276.939, 52706.283 21/12/16,16:13:09,14,06,1, 11.9,1,1, 3.070, 10532.198, 276.932, 52706.288 21/12/16,16:13:09,15,06,1, 11.9,1,1, 3.070, 10532.202, 276.947, 52706.328 21/12/16,16:13:09,16,06,1, 11.9,1,1, 3.070, 10532.205, 276.943, 52706.332 21/12/16,16:13:09,17,06,1, 11.9,1,1, 3.070, 10532.200, 276.932, 52706.354 21/12/16,16:13:09,18,06,1, 11.9,1,1, 3.070, 10532.199, 276.935, 52706.357 21/12/16,16:13:09,19,06,1, 11.9,1,1, 3.070, 10532.176, 276.943, 52706.333 21/12/16,16:13:10,00,06,1, 11.9,1,1, 3.070, 10532.175, 276.943, 52706.333 21/12/16,16:13:10,01,06,1, 11.9,1,1, 3.070, 10532.176, 276.924, 52706.370 21/12/16,16:13:10,02,06,1, 11.9,1,1, 3.070, 10532.186, 276.939, 52706.360 21/12/16,16:13:10,03,06,1, 11.9,1,1, 3.070, 10532.186, 276.942, 52706.365 21/12/16,16:13:10,04,06,1, 11.9,1,1, 3.070, 10532.176, 276.946, 52706.391 21/12/16,16:13:10,05,06,1, 11.9,1,1, 3.070, 10532.182, 276.936, 52706.404 21/12/16,16:13:10,06,06,1, 11.9,1,1, 3.070, 10532.164, 276.964, 52706.341 21/12/16,16:13:10,07,06,1, 11.9,1,1, 3.070, 10532.175, 276.942, 52706.366 21/12/16,16:13:10,08,06,1, 11.9,1,1, 3.070, 10532.175, 276.938, 52706.344 21/12/16,16:13:10,09,06,1, 11.9,1,1, 3.070, 10532.193, 276.946, 52706.541 21/12/16,16:13:10,10,06,1, 11.9,1,1, 3.070, 10532.162, 276.939, 52706.334 21/12/16,16:13:10,11,06,1, 11.9,1,1, 3.070, 10532.150, 276.961, 52706.384 21/12/16,16:13:10,12,06,1, 11.9,1,1, 3.070, 10532.156, 276.948, 52706.406 21/12/16,16:13:10,13,06,1, 11.9,1,1, 3.070, 10532.157, 276.919, 52706.367 21/12/16,16:13:10,14,06,1, 11.9,1,1, 3.070, 10532.143, 276.933, 52706.373 21/12/16,16:13:10,15,06,1, 11.9,1,1, 3.070, 10532.159, 276.910, 52706.332 21/12/16,16:13:10,16,06,1, 11.9,1,1, 3.070, 10532.164, 276.946, 52706.372 21/12/16,16:13:10,17,06,1, 11.9,1,1, 3.070, 10532.139, 276.943, 52706.331 21/12/16,16:13:10,18,06,1, 11.9,1,1, 3.070, 10532.160, 276.951, 52706.337 21/12/16,16:13:10,19,06,1, 11.9,1,1, 3.070, 10532.166, 276.943, 52706.334 21/12/16,16:13:11,00,06,1, 11.9,1,1, 3.069, 10532.159, 276.943, 52706.334 21/12/16,16:13:11,01,06,1, 11.9,1,1, 3.069, 10532.137, 276.937, 52706.267 21/12/16,16:13:11,02,06,1, 11.9,1,1, 3.069, 10532.157, 276.922, 52706.327 21/12/16,16:13:11,03,06,1, 11.9,1,1, 3.069, 10532.151, 276.925, 52706.357 21/12/16,16:13:11,04,06,1, 11.9,1,1, 3.069, 10532.159, 276.937, 52706.328 21/12/16,16:13:11,05,06,1, 11.9,1,1, 3.069, 10532.158, 276.932, 52706.366 21/12/16,16:13:11,06,06,1, 11.9,1,1, 3.069, 10532.153, 276.919, 52706.341 21/12/16,16:13:11,07,06,1, 11.9,1,1, 3.069, 10532.149, 276.933, 52706.307 21/12/16,16:13:11,08,06,1, 11.9,1,1, 3.069, 10532.134, 276.902, 52706.407 21/12/16,16:13:11,09,06,1, 11.9,1,1, 3.069, 10532.135, 276.927, 52706.393 21/12/16,16:13:11,10,06,1, 11.9,1,1, 3.069, 10532.130, 276.933, 52706.356 21/12/16,16:13:11,11,06,1, 11.9,1,1, 3.069, 10532.137, 276.923, 52706.358 21/12/16,16:13:11,12,06,1, 11.9,1,1, 3.069, 10532.131, 276.918, 52706.352 21/12/16,16:13:11,13,06,1, 11.9,1,1, 3.069, 10532.138, 276.959, 52706.380 21/12/16,16:13:11,14,06,1, 11.9,1,1, 3.069, 10532.142, 276.930, 52706.340 21/12/16,16:13:11,15,06,1, 11.9,1,1, 3.069, 10532.151, 276.917, 52706.363 21/12/16,16:13:11,16,06,1, 11.9,1,1, 3.069, 10532.153, 276.917, 52706.362 21/12/16,16:13:11,17,06,1, 11.9,1,1, 3.069, 10532.143, 276.915, 52706.356 21/12/16,16:13:11,18,06,1, 11.9,1,1, 3.069, 10532.122, 276.915, 52706.348 21/12/16,16:13:11,19,06,1, 11.9,1,1, 3.069, 10532.112, 276.926, 52706.351 21/12/16,16:13:12,00,06,1, 11.9,1,1, 3.071, 10532.109, 276.926, 52706.351 21/12/16,16:13:12,01,06,1, 11.9,1,1, 3.071, 10532.149, 276.959, 52706.357 21/12/16,16:13:12,02,06,1, 11.9,1,1, 3.071, 10532.145, 276.961, 52706.395 21/12/16,16:13:12,03,06,1, 11.9,1,1, 3.071, 10532.125, 276.945, 52706.366 21/12/16,16:13:12,04,06,1, 11.9,1,1, 3.071, 10532.096, 276.909, 52706.336 21/12/16,16:13:12,05,06,1, 11.9,1,1, 3.071, 10532.106, 276.927, 52706.334 21/12/16,16:13:12,06,06,1, 11.9,1,1, 3.071, 10532.131, 276.919, 52706.395 21/12/16,16:13:12,07,06,1, 11.9,1,1, 3.071, 10532.131, 276.923, 52706.353 21/12/16,16:13:12,08,06,1, 11.9,1,1, 3.071, 10532.109, 276.955, 52706.357 21/12/16,16:13:12,09,06,1, 11.9,1,1, 3.071, 10532.105, 276.956, 52706.369 21/12/16,16:13:12,10,06,1, 11.9,1,1, 3.071, 10532.090, 276.941, 52706.334 21/12/16,16:13:12,11,06,1, 11.9,1,1, 3.071, 10532.112, 276.912, 52706.259 21/12/16,16:13:12,12,06,1, 11.9,1,1, 3.071, 10532.078, 276.925, 52706.373 21/12/16,16:13:12,13,06,1, 11.9,1,1, 3.071, 10532.069, 276.937, 52706.403 21/12/16,16:13:12,14,06,1, 11.9,1,1, 3.071, 10532.086, 276.918, 52706.380 21/12/16,16:13:12,15,06,1, 11.9,1,1, 3.071, 10532.106, 276.937, 52706.363 21/12/16,16:13:12,16,06,1, 11.9,1,1, 3.071, 10532.090, 276.945, 52706.374 21/12/16,16:13:12,17,06,1, 11.9,1,1, 3.071, 10532.108, 276.918, 52706.396 21/12/16,16:13:12,18,06,1, 11.9,1,1, 3.071, 10532.077, 276.936, 52706.343 21/12/16,16:13:12,19,06,1, 11.9,1,1, 3.071, 10532.097, 276.946, 52706.348 21/12/16,16:13:13,00,06,1, 11.9,1,1, 3.071, 10532.092, 276.946, 52706.348 21/12/16,16:13:13,01,06,1, 11.9,1,1, 3.071, 10532.082, 276.949, 52706.358 21/12/16,16:13:13,02,06,1, 11.9,1,1, 3.071, 10532.086, 276.925, 52706.368 21/12/16,16:13:13,03,06,1, 11.9,1,1, 3.071, 10532.044, 276.932, 52706.350 21/12/16,16:13:13,04,06,1, 11.9,1,1, 3.071, 10532.102, 276.936, 52706.355 21/12/16,16:13:13,05,06,1, 11.9,1,1, 3.071, 10532.090, 276.931, 52706.367 21/12/16,16:13:13,06,06,1, 11.9,1,1, 3.071, 10532.077, 276.956, 52706.392 21/12/16,16:13:13,07,06,1, 11.9,1,1, 3.071, 10532.080, 276.950, 52706.341 21/12/16,16:13:13,08,06,1, 11.9,1,1, 3.071, 10532.077, 276.966, 52706.437 21/12/16,16:13:13,09,06,1, 11.9,1,1, 3.071, 10532.080, 276.956, 52706.370 21/12/16,16:13:13,10,06,1, 11.9,1,1, 3.071, 10532.094, 276.956, 52706.372 21/12/16,16:13:13,11,06,1, 11.9,1,1, 3.071, 10532.097, 276.948, 52706.386 21/12/16,16:13:13,12,06,1, 11.9,1,1, 3.071, 10532.089, 276.970, 52706.367 21/12/16,16:13:13,13,06,1, 11.9,1,1, 3.071, 10532.078, 276.947, 52706.364 21/12/16,16:13:13,14,06,1, 11.9,1,1, 3.071, 10532.089, 276.971, 52706.353 21/12/16,16:13:13,15,06,1, 11.9,1,1, 3.071, 10532.057, 276.979, 52706.366 21/12/16,16:13:13,16,06,1, 11.9,1,1, 3.071, 10532.035, 276.965, 52706.366 21/12/16,16:13:13,17,06,1, 11.9,1,1, 3.071, 10532.057, 276.977, 52706.376 21/12/16,16:13:13,18,06,1, 11.9,1,1, 3.071, 10532.060, 276.973, 52706.376 21/12/16,16:13:13,19,06,1, 11.9,1,1, 3.071, 10532.070, 276.987, 52706.370 21/12/16,16:13:14,00,06,1, 11.8,1,1, 3.072, 10532.067, 276.987, 52706.370 21/12/16,16:13:14,01,06,1, 11.8,1,1, 3.072, 10532.041, 276.979, 52706.379 21/12/16,16:13:14,02,06,1, 11.8,1,1, 3.072, 10532.072, 276.968, 52706.339 21/12/16,16:13:14,03,06,1, 11.8,1,1, 3.072, 10532.045, 276.981, 52706.386 21/12/16,16:13:14,04,06,1, 11.8,1,1, 3.072, 10532.043, 276.992, 52706.384 21/12/16,16:13:14,05,06,1, 11.8,1,1, 3.072, 10532.045, 276.975, 52706.401 21/12/16,16:13:14,06,06,1, 11.8,1,1, 3.072, 10532.068, 276.990, 52706.405 21/12/16,16:13:14,07,06,1, 11.8,1,1, 3.072, 10532.062, 276.986, 52706.396 21/12/16,16:13:14,08,06,1, 11.8,1,1, 3.072, 10532.047, 276.966, 52706.374 21/12/16,16:13:14,09,06,1, 11.8,1,1, 3.072, 10532.038, 276.983, 52706.365 21/12/16,16:13:14,10,06,1, 11.8,1,1, 3.072, 10532.051, 276.990, 52706.364 21/12/16,16:13:14,11,06,1, 11.8,1,1, 3.072, 10532.035, 277.000, 52706.347 21/12/16,16:13:14,12,06,1, 11.8,1,1, 3.072, 10532.043, 276.990, 52706.337 21/12/16,16:13:14,13,06,1, 11.8,1,1, 3.072, 10532.065, 276.998, 52706.362 21/12/16,16:13:14,14,06,1, 11.8,1,1, 3.072, 10532.034, 277.006, 52706.374 21/12/16,16:13:14,15,06,1, 11.8,1,1, 3.072, 10532.047, 277.028, 52706.397 21/12/16,16:13:14,16,06,1, 11.8,1,1, 3.072, 10532.079, 277.012, 52706.334 21/12/16,16:13:14,17,06,1, 11.8,1,1, 3.072, 10532.046, 277.010, 52706.380 21/12/16,16:13:14,18,06,1, 11.8,1,1, 3.072, 10532.040, 277.010, 52706.377 21/12/16,16:13:14,19,06,1, 11.8,1,1, 3.072, 10532.033, 277.025, 52706.355 21/12/16,16:13:15,00,06,1, 11.9,1,1, 3.068, 10532.025, 277.025, 52706.355 21/12/16,16:13:15,01,06,1, 11.9,1,1, 3.068, 10532.067, 277.011, 52706.323 21/12/16,16:13:15,02,06,1, 11.9,1,1, 3.068, 10532.065, 277.013, 52706.330 21/12/16,16:13:15,03,06,1, 11.9,1,1, 3.068, 10532.062, 277.009, 52706.359 21/12/16,16:13:15,04,06,1, 11.9,1,1, 3.068, 10532.039, 277.035, 52706.351 21/12/16,16:13:15,05,06,1, 11.9,1,1, 3.068, 10532.063, 277.018, 52706.355 21/12/16,16:13:15,06,06,1, 11.9,1,1, 3.068, 10532.043, 277.006, 52706.368 21/12/16,16:13:15,07,06,1, 11.9,1,1, 3.068, 10532.036, 277.023, 52706.347 21/12/16,16:13:15,08,06,1, 11.9,1,1, 3.068, 10532.042, 277.046, 52706.406 21/12/16,16:13:15,09,06,1, 11.9,1,1, 3.068, 10532.011, 277.045, 52706.330 21/12/16,16:13:15,10,06,1, 11.9,1,1, 3.068, 10532.021, 277.045, 52706.357 21/12/16,16:13:15,11,06,1, 11.9,1,1, 3.068, 10532.028, 277.027, 52706.382 21/12/16,16:13:15,12,06,1, 11.9,1,1, 3.068, 10532.031, 277.051, 52706.401 21/12/16,16:13:15,13,06,1, 11.9,1,1, 3.068, 10532.031, 277.047, 52706.358 21/12/16,16:13:15,14,06,1, 11.9,1,1, 3.068, 10532.053, 277.058, 52706.363 21/12/16,16:13:15,15,06,1, 11.9,1,1, 3.068, 10532.037, 277.075, 52706.390 21/12/16,16:13:15,16,06,1, 11.9,1,1, 3.068, 10532.033, 277.044, 52706.395 21/12/16,16:13:15,17,06,1, 11.9,1,1, 3.068, 10532.035, 277.032, 52706.394 21/12/16,16:13:15,18,06,1, 11.9,1,1, 3.068, 10532.041, 277.051, 52706.406 21/12/16,16:13:15,19,06,1, 11.9,1,1, 3.068, 10532.021, 277.061, 52706.419 21/12/16,16:13:16,00,06,1, 11.9,1,1, 3.069, 10532.017, 277.061, 52706.419 21/12/16,16:13:16,01,06,1, 11.9,1,1, 3.069, 10532.032, 277.103, 52706.391 21/12/16,16:13:16,02,06,1, 11.9,1,1, 3.069, 10532.034, 277.069, 52706.400 21/12/16,16:13:16,03,06,1, 11.9,1,1, 3.069, 10532.040, 277.070, 52706.408 21/12/16,16:13:16,04,06,1, 11.9,1,1, 3.069, 10532.028, 277.052, 52706.392 21/12/16,16:13:16,05,06,1, 11.9,1,1, 3.069, 10532.009, 277.059, 52706.383 21/12/16,16:13:16,06,06,1, 11.9,1,1, 3.069, 10532.025, 277.071, 52706.368 21/12/16,16:13:16,07,06,1, 11.9,1,1, 3.069, 10532.013, 277.079, 52706.397 21/12/16,16:13:16,08,06,1, 11.9,1,1, 3.069, 10532.001, 277.085, 52706.357 21/12/16,16:13:16,09,06,1, 11.9,1,1, 3.069, 10531.978, 277.082, 52706.360 21/12/16,16:13:16,10,06,1, 11.9,1,1, 3.069, 10531.971, 277.091, 52706.567 21/12/16,16:13:16,11,06,1, 11.9,1,1, 3.069, 10532.013, 277.079, 52706.372 21/12/16,16:13:16,12,06,1, 11.9,1,1, 3.069, 10532.014, 277.094, 52706.400 21/12/16,16:13:16,13,06,1, 11.9,1,1, 3.069, 10532.006, 277.114, 52706.388 21/12/16,16:13:16,14,06,1, 11.9,1,1, 3.069, 10532.001, 277.102, 52706.382 21/12/16,16:13:16,15,06,1, 11.9,1,1, 3.069, 10532.006, 277.113, 52706.346 21/12/16,16:13:16,16,06,1, 11.9,1,1, 3.069, 10532.021, 277.094, 52706.399 21/12/16,16:13:16,17,06,1, 11.9,1,1, 3.069, 10532.016, 277.073, 52706.376 21/12/16,16:13:16,18,06,1, 11.9,1,1, 3.069, 10532.049, 277.097, 52706.399 21/12/16,16:13:16,19,06,1, 11.9,1,1, 3.069, 10532.039, 277.105, 52706.389 21/12/16,16:13:17,00,06,1, 11.9,1,1, 3.069, 10532.033, 277.105, 52706.389 21/12/16,16:13:17,01,06,1, 11.9,1,1, 3.069, 10532.009, 277.154, 52706.594 21/12/16,16:13:17,02,06,1, 11.9,1,1, 3.069, 10532.018, 277.109, 52706.382 21/12/16,16:13:17,03,06,1, 11.9,1,1, 3.069, 10532.035, 277.117, 52706.355 21/12/16,16:13:17,04,06,1, 11.9,1,1, 3.069, 10532.039, 277.107, 52706.402 21/12/16,16:13:17,05,06,1, 11.9,1,1, 3.069, 10532.004, 277.121, 52706.357 21/12/16,16:13:17,06,06,1, 11.9,1,1, 3.069, 10532.012, 277.121, 52706.374 21/12/16,16:13:17,07,06,1, 11.9,1,1, 3.069, 10532.032, 277.152, 52706.309 21/12/16,16:13:17,08,06,1, 11.9,1,1, 3.069, 10532.014, 277.140, 52706.393 21/12/16,16:13:17,09,06,1, 11.9,1,1, 3.069, 10532.002, 277.118, 52706.336 21/12/16,16:13:17,10,06,1, 11.9,1,1, 3.069, 10532.007, 277.146, 52706.491 21/12/16,16:13:17,11,06,1, 11.9,1,1, 3.069, 10532.004, 277.125, 52706.353 21/12/16,16:13:17,12,06,1, 11.9,1,1, 3.069, 10532.063, 277.108, 52706.107 21/12/16,16:13:17,13,06,1, 11.9,1,1, 3.069, 10532.009, 277.118, 52706.291 21/12/16,16:13:17,14,06,1, 11.9,1,1, 3.069, 10532.001, 277.145, 52706.377 21/12/16,16:13:17,15,06,1, 11.9,1,1, 3.069, 10532.024, 277.134, 52706.382 21/12/16,16:13:17,16,06,1, 11.9,1,1, 3.069, 10531.995, 277.157, 52706.384 21/12/16,16:13:17,17,06,1, 11.9,1,1, 3.069, 10532.029, 277.167, 52706.404 21/12/16,16:13:17,18,06,1, 11.9,1,1, 3.069, 10532.017, 277.160, 52706.402 21/12/16,16:13:17,19,06,1, 11.9,1,1, 3.069, 10532.026, 277.144, 52706.414 21/12/16,16:13:18,00,06,1, 11.8,1,1, 3.072, 10532.025, 277.144, 52706.414 21/12/16,16:13:18,01,06,1, 11.8,1,1, 3.072, 10532.005, 277.196, 52706.373 21/12/16,16:13:18,02,06,1, 11.8,1,1, 3.072, 10531.999, 277.189, 52706.447 21/12/16,16:13:18,03,06,1, 11.8,1,1, 3.072, 10532.002, 277.190, 52706.420 21/12/16,16:13:18,04,06,1, 11.8,1,1, 3.072, 10532.034, 277.179, 52706.403 21/12/16,16:13:18,05,06,1, 11.8,1,1, 3.072, 10532.012, 277.202, 52706.375 21/12/16,16:13:18,06,06,1, 11.8,1,1, 3.072, 10532.011, 277.199, 52706.379 21/12/16,16:13:18,07,06,1, 11.8,1,1, 3.072, 10532.040, 277.187, 52706.393 21/12/16,16:13:18,08,06,1, 11.8,1,1, 3.072, 10532.033, 277.168, 52706.397 21/12/16,16:13:18,09,06,1, 11.8,1,1, 3.072, 10532.026, 277.186, 52706.370 21/12/16,16:13:18,10,06,1, 11.8,1,1, 3.072, 10532.033, 277.198, 52706.435 21/12/16,16:13:18,11,06,1, 11.8,1,1, 3.072, 10532.014, 277.177, 52706.378 21/12/16,16:13:18,12,06,1, 11.8,1,1, 3.072, 10532.028, 277.217, 52706.398 21/12/16,16:13:18,13,06,1, 11.8,1,1, 3.072, 10532.049, 277.192, 52706.391 21/12/16,16:13:18,14,06,1, 11.8,1,1, 3.072, 10532.013, 277.204, 52706.395 21/12/16,16:13:18,15,06,1, 11.8,1,1, 3.072, 10532.028, 277.202, 52706.382 21/12/16,16:13:18,16,06,1, 11.8,1,1, 3.072, 10532.028, 277.207, 52706.423 21/12/16,16:13:18,17,06,1, 11.8,1,1, 3.072, 10532.046, 277.228, 52706.399 21/12/16,16:13:18,18,06,1, 11.8,1,1, 3.072, 10532.004, 277.223, 52706.404 21/12/16,16:13:18,19,06,1, 11.8,1,1, 3.072, 10532.049, 277.206, 52706.380 21/12/16,16:13:19,00,06,1, 11.9,1,1, 3.073, 10532.042, 277.206, 52706.380 21/12/16,16:13:19,01,06,1, 11.9,1,1, 3.073, 10532.022, 277.255, 52706.423 21/12/16,16:13:19,02,06,1, 11.9,1,1, 3.073, 10532.043, 277.218, 52706.345 21/12/16,16:13:19,03,06,1, 11.9,1,1, 3.073, 10532.011, 277.244, 52706.392 21/12/16,16:13:19,04,06,1, 11.9,1,1, 3.073, 10532.042, 277.222, 52706.416 21/12/16,16:13:19,05,06,1, 11.9,1,1, 3.073, 10532.036, 277.246, 52706.399 21/12/16,16:13:19,06,06,1, 11.9,1,1, 3.073, 10532.019, 277.231, 52706.405 21/12/16,16:13:19,07,06,1, 11.9,1,1, 3.073, 10532.043, 277.252, 52706.393 21/12/16,16:13:19,08,06,1, 11.9,1,1, 3.073, 10532.048, 277.249, 52706.437 21/12/16,16:13:19,09,06,1, 11.9,1,1, 3.073, 10532.038, 277.246, 52706.423 21/12/16,16:13:19,10,06,1, 11.9,1,1, 3.073, 10532.056, 277.245, 52706.348 21/12/16,16:13:19,11,06,1, 11.9,1,1, 3.073, 10532.071, 277.242, 52706.429 21/12/16,16:13:19,12,06,1, 11.9,1,1, 3.073, 10532.057, 277.272, 52706.379 21/12/16,16:13:19,13,06,1, 11.9,1,1, 3.073, 10532.060, 277.260, 52706.386 21/12/16,16:13:19,14,06,1, 11.9,1,1, 3.073, 10532.049, 277.260, 52706.403 21/12/16,16:13:19,15,06,1, 11.9,1,1, 3.073, 10532.063, 277.253, 52706.433 21/12/16,16:13:19,16,06,1, 11.9,1,1, 3.073, 10532.070, 277.251, 52706.421 21/12/16,16:13:19,17,06,1, 11.9,1,1, 3.073, 10532.059, 277.276, 52706.409 21/12/16,16:13:19,18,06,1, 11.9,1,1, 3.073, 10532.076, 277.274, 52706.428 21/12/16,16:13:19,19,06,1, 11.9,1,1, 3.073, 10532.050, 277.308, 52706.446 21/12/16,16:13:20,00,06,1, 11.9,1,1, 3.069, 10532.042, 277.308, 52706.446 21/12/16,16:13:20,01,06,1, 11.9,1,1, 3.069, 10532.045, 277.295, 52706.435 21/12/16,16:13:20,02,06,1, 11.9,1,1, 3.069, 10532.046, 277.299, 52706.410 21/12/16,16:13:20,03,06,1, 11.9,1,1, 3.069, 10532.053, 277.292, 52706.428 21/12/16,16:13:20,04,06,1, 11.9,1,1, 3.069, 10532.098, 277.279, 52706.411 21/12/16,16:13:20,05,06,1, 11.9,1,1, 3.069, 10532.076, 277.294, 52706.444 21/12/16,16:13:20,06,06,1, 11.9,1,1, 3.069, 10532.047, 277.274, 52706.416 21/12/16,16:13:20,07,06,1, 11.9,1,1, 3.069, 10532.078, 277.276, 52706.313 21/12/16,16:13:20,08,06,1, 11.9,1,1, 3.069, 10532.075, 277.283, 52706.399 21/12/16,16:13:20,09,06,1, 11.9,1,1, 3.069, 10532.108, 277.280, 52706.434 21/12/16,16:13:20,10,06,1, 11.9,1,1, 3.069, 10532.089, 277.298, 52706.433 21/12/16,16:13:20,11,06,1, 11.9,1,1, 3.069, 10532.094, 277.318, 52706.447 21/12/16,16:13:20,12,06,1, 11.9,1,1, 3.069, 10532.083, 277.311, 52706.427 21/12/16,16:13:20,13,06,1, 11.9,1,1, 3.069, 10532.061, 277.321, 52706.451 21/12/16,16:13:20,14,06,1, 11.9,1,1, 3.069, 10532.078, 277.329, 52706.470 21/12/16,16:13:20,15,06,1, 11.9,1,1, 3.069, 10532.071, 277.318, 52706.419 21/12/16,16:13:20,16,06,1, 11.9,1,1, 3.069, 10532.086, 277.318, 52706.454 21/12/16,16:13:20,17,06,1, 11.9,1,1, 3.069, 10532.080, 277.330, 52706.463 21/12/16,16:13:20,18,06,1, 11.9,1,1, 3.069, 10532.094, 277.319, 52706.470 21/12/16,16:13:20,19,06,1, 11.9,1,1, 3.069, 10532.096, 277.329, 52706.488 21/12/16,16:13:21,00,06,1, 11.9,1,1, 3.069, 10532.092, 277.329, 52706.488 21/12/16,16:13:21,01,06,1, 11.9,1,1, 3.069, 10532.109, 277.322, 52706.450 21/12/16,16:13:21,02,06,1, 11.9,1,1, 3.069, 10532.110, 277.336, 52706.488 21/12/16,16:13:21,03,06,1, 11.9,1,1, 3.069, 10532.089, 277.360, 52706.456 21/12/16,16:13:21,04,06,1, 11.9,1,1, 3.069, 10532.084, 277.346, 52706.443 21/12/16,16:13:21,05,06,1, 11.9,1,1, 3.069, 10532.095, 277.356, 52706.453 21/12/16,16:13:21,06,06,1, 11.9,1,1, 3.069, 10532.121, 277.354, 52706.448 21/12/16,16:13:21,07,06,1, 11.9,1,1, 3.069, 10532.096, 277.347, 52706.455 21/12/16,16:13:21,08,06,1, 11.9,1,1, 3.069, 10532.098, 277.347, 52706.453 21/12/16,16:13:21,09,06,1, 11.9,1,1, 3.069, 10532.107, 277.350, 52706.447 21/12/16,16:13:21,10,06,1, 11.9,1,1, 3.069, 10532.096, 277.345, 52706.418 21/12/16,16:13:21,11,06,1, 11.9,1,1, 3.069, 10532.098, 277.380, 52706.391 21/12/16,16:13:21,12,06,1, 11.9,1,1, 3.069, 10532.096, 277.327, 52706.420 21/12/16,16:13:21,13,06,1, 11.9,1,1, 3.069, 10532.114, 277.370, 52706.408 21/12/16,16:13:21,14,06,1, 11.9,1,1, 3.069, 10532.116, 277.366, 52706.409 21/12/16,16:13:21,15,06,1, 11.9,1,1, 3.069, 10532.120, 277.374, 52706.418 21/12/16,16:13:21,16,06,1, 11.9,1,1, 3.069, 10532.139, 277.363, 52706.379 21/12/16,16:13:21,17,06,1, 11.9,1,1, 3.069, 10532.133, 277.334, 52706.356 21/12/16,16:13:21,18,06,1, 11.9,1,1, 3.069, 10532.122, 277.333, 52706.421 21/12/16,16:13:21,19,06,1, 11.9,1,1, 3.069, 10532.103, 277.340, 52706.400 21/12/16,16:13:22,00,06,1, 11.9,1,1, 3.074, 10532.100, 277.340, 52706.400 21/12/16,16:13:22,01,06,1, 11.9,1,1, 3.074, 10532.147, 277.347, 52706.374 21/12/16,16:13:22,02,06,1, 11.9,1,1, 3.074, 10532.149, 277.377, 52706.437 21/12/16,16:13:22,03,06,1, 11.9,1,1, 3.074, 10532.162, 277.354, 52706.439 21/12/16,16:13:22,04,06,1, 11.9,1,1, 3.074, 10532.134, 277.375, 52706.438 21/12/16,16:13:22,05,06,1, 11.9,1,1, 3.074, 10532.139, 277.362, 52706.450 21/12/16,16:13:22,06,06,1, 11.9,1,1, 3.074, 10532.150, 277.360, 52706.439 21/12/16,16:13:22,07,06,1, 11.9,1,1, 3.074, 10532.129, 277.372, 52706.427 21/12/16,16:13:22,08,06,1, 11.9,1,1, 3.074, 10532.144, 277.355, 52706.405 21/12/16,16:13:22,09,06,1, 11.9,1,1, 3.074, 10532.145, 277.385, 52706.462 21/12/16,16:13:22,10,06,1, 11.9,1,1, 3.074, 10532.144, 277.369, 52706.451 21/12/16,16:13:22,11,06,1, 11.9,1,1, 3.074, 10532.136, 277.371, 52706.392 21/12/16,16:13:22,12,06,1, 11.9,1,1, 3.074, 10532.163, 277.367, 52706.414 21/12/16,16:13:22,13,06,1, 11.9,1,1, 3.074, 10532.154, 277.411, 52706.410 21/12/16,16:13:22,14,06,1, 11.9,1,1, 3.074, 10532.155, 277.373, 52706.435 21/12/16,16:13:22,15,06,1, 11.9,1,1, 3.074, 10532.165, 277.372, 52706.418 21/12/16,16:13:22,16,06,1, 11.9,1,1, 3.074, 10532.158, 277.400, 52706.427 21/12/16,16:13:22,17,06,1, 11.9,1,1, 3.074, 10532.150, 277.377, 52706.412 21/12/16,16:13:22,18,06,1, 11.9,1,1, 3.074, 10532.139, 277.394, 52706.446 21/12/16,16:13:22,19,06,1, 11.9,1,1, 3.074, 10532.152, 277.356, 52706.460 21/12/16,16:13:23,00,06,1, 11.9,1,1, 3.070, 10532.150, 277.356, 52706.460 21/12/16,16:13:23,01,06,1, 11.9,1,1, 3.070, 10532.151, 277.381, 52706.473 21/12/16,16:13:23,02,06,1, 11.9,1,1, 3.070, 10532.174, 277.369, 52706.450 21/12/16,16:13:23,03,06,1, 11.9,1,1, 3.070, 10532.177, 277.398, 52706.416 21/12/16,16:13:23,04,06,1, 11.9,1,1, 3.070, 10532.170, 277.385, 52706.412 21/12/16,16:13:23,05,06,1, 11.9,1,1, 3.070, 10532.162, 277.403, 52706.425 21/12/16,16:13:23,06,06,1, 11.9,1,1, 3.070, 10532.151, 277.404, 52706.471 21/12/16,16:13:23,07,06,1, 11.9,1,1, 3.070, 10532.201, 277.408, 52706.464 21/12/16,16:13:23,08,06,1, 11.9,1,1, 3.070, 10532.198, 277.386, 52706.420 21/12/16,16:13:23,09,06,1, 11.9,1,1, 3.070, 10532.185, 277.396, 52706.450 21/12/16,16:13:23,10,06,1, 11.9,1,1, 3.070, 10532.214, 277.381, 52706.451 21/12/16,16:13:23,11,06,1, 11.9,1,1, 3.070, 10532.218, 277.393, 52706.462 21/12/16,16:13:23,12,06,1, 11.9,1,1, 3.070, 10532.207, 277.367, 52706.443 21/12/16,16:13:23,13,06,1, 11.9,1,1, 3.070, 10532.216, 277.382, 52706.425 21/12/16,16:13:23,14,06,1, 11.9,1,1, 3.070, 10532.214, 277.391, 52706.445 21/12/16,16:13:23,15,06,1, 11.9,1,1, 3.070, 10532.200, 277.406, 52706.443 21/12/16,16:13:23,16,06,1, 11.9,1,1, 3.070, 10532.219, 277.405, 52706.470 21/12/16,16:13:23,17,06,1, 11.9,1,1, 3.070, 10532.222, 277.404, 52706.440 21/12/16,16:13:23,18,06,1, 11.9,1,1, 3.070, 10532.183, 277.401, 52706.427 21/12/16,16:13:23,19,06,1, 11.9,1,1, 3.070, 10532.232, 277.401, 52706.457 21/12/16,16:13:24,00,06,1, 11.8,1,1, 3.073, 10532.225, 277.401, 52706.457 21/12/16,16:13:24,01,06,1, 11.8,1,1, 3.073, 10532.211, 277.397, 52706.464 21/12/16,16:13:24,02,06,1, 11.8,1,1, 3.073, 10532.213, 277.385, 52706.467 21/12/16,16:13:24,03,06,1, 11.8,1,1, 3.073, 10532.211, 277.398, 52706.450 21/12/16,16:13:24,04,06,1, 11.8,1,1, 3.073, 10532.252, 277.393, 52706.438 21/12/16,16:13:24,05,06,1, 11.8,1,1, 3.073, 10532.243, 277.398, 52706.448 21/12/16,16:13:24,06,06,1, 11.8,1,1, 3.073, 10532.255, 277.395, 52706.445 21/12/16,16:13:24,07,06,1, 11.8,1,1, 3.073, 10532.251, 277.407, 52706.438 21/12/16,16:13:24,08,06,1, 11.8,1,1, 3.073, 10532.241, 277.401, 52706.427 21/12/16,16:13:24,09,06,1, 11.8,1,1, 3.073, 10532.257, 277.403, 52706.428 21/12/16,16:13:24,10,06,1, 11.8,1,1, 3.073, 10532.248, 277.394, 52706.467 21/12/16,16:13:24,11,06,1, 11.8,1,1, 3.073, 10532.254, 277.415, 52706.413 21/12/16,16:13:24,12,06,1, 11.8,1,1, 3.073, 10532.261, 277.408, 52706.451 21/12/16,16:13:24,13,06,1, 11.8,1,1, 3.073, 10532.259, 277.403, 52706.429 21/12/16,16:13:24,14,06,1, 11.8,1,1, 3.073, 10532.261, 277.408, 52706.461 21/12/16,16:13:24,15,06,1, 11.8,1,1, 3.073, 10532.266, 277.404, 52706.426 21/12/16,16:13:24,16,06,1, 11.8,1,1, 3.073, 10532.262, 277.410, 52706.416 21/12/16,16:13:24,17,06,1, 11.8,1,1, 3.073, 10532.273, 277.412, 52706.421 21/12/16,16:13:24,18,06,1, 11.8,1,1, 3.073, 10532.295, 277.426, 52706.464 21/12/16,16:13:24,19,06,1, 11.8,1,1, 3.073, 10532.283, 277.411, 52706.419 21/12/16,16:13:25,00,07,1, 11.9,1,1, 3.073, 10532.275, 277.411, 52706.419 21/12/16,16:13:25,01,07,1, 11.9,1,1, 3.073, 10532.263, 277.402, 52706.426 21/12/16,16:13:25,02,07,1, 11.9,1,1, 3.073, 10532.266, 277.430, 52706.501 21/12/16,16:13:25,03,07,1, 11.9,1,1, 3.073, 10532.270, 277.434, 52706.496 21/12/16,16:13:25,04,07,1, 11.9,1,1, 3.073, 10532.258, 277.414, 52706.451 21/12/16,16:13:25,05,07,1, 11.9,1,1, 3.073, 10532.280, 277.392, 52706.455 21/12/16,16:13:25,06,07,1, 11.9,1,1, 3.073, 10532.278, 277.374, 52706.689 21/12/16,16:13:25,07,07,1, 11.9,1,1, 3.073, 10532.285, 277.400, 52706.511 21/12/16,16:13:25,08,07,1, 11.9,1,1, 3.073, 10532.287, 277.384, 52706.444 21/12/16,16:13:25,09,07,1, 11.9,1,1, 3.073, 10532.262, 277.393, 52706.466 21/12/16,16:13:25,10,07,1, 11.9,1,1, 3.073, 10532.288, 277.390, 52706.483 21/12/16,16:13:25,11,07,1, 11.9,1,1, 3.073, 10532.285, 277.405, 52706.475 21/12/16,16:13:25,12,07,1, 11.9,1,1, 3.073, 10532.297, 277.411, 52706.470 21/12/16,16:13:25,13,07,1, 11.9,1,1, 3.073, 10532.288, 277.408, 52706.482 21/12/16,16:13:25,14,07,1, 11.9,1,1, 3.073, 10532.294, 277.411, 52706.472 21/12/16,16:13:25,15,07,1, 11.9,1,1, 3.073, 10532.274, 277.382, 52706.428 21/12/16,16:13:25,16,07,1, 11.9,1,1, 3.073, 10532.287, 277.418, 52706.421 21/12/16,16:13:25,17,07,1, 11.9,1,1, 3.073, 10532.307, 277.410, 52706.458 21/12/16,16:13:25,18,07,1, 11.9,1,1, 3.073, 10532.290, 277.390, 52706.416 21/12/16,16:13:25,19,07,1, 11.9,1,1, 3.073, 10532.299, 277.375, 52706.425 21/12/16,16:13:26,00,07,1, 11.9,1,1, 3.071, 10532.292, 277.375, 52706.425 21/12/16,16:13:26,01,07,1, 11.9,1,1, 3.071, 10532.313, 277.373, 52706.403 21/12/16,16:13:26,02,07,1, 11.9,1,1, 3.071, 10532.322, 277.413, 52706.435 21/12/16,16:13:26,03,07,1, 11.9,1,1, 3.071, 10532.321, 277.398, 52706.390 21/12/16,16:13:26,04,07,1, 11.9,1,1, 3.071, 10532.304, 277.393, 52706.457 21/12/16,16:13:26,05,07,1, 11.9,1,1, 3.071, 10532.323, 277.403, 52706.455 21/12/16,16:13:26,06,07,1, 11.9,1,1, 3.071, 10532.323, 277.409, 52706.410 21/12/16,16:13:26,07,07,1, 11.9,1,1, 3.071, 10532.323, 277.404, 52706.401 21/12/16,16:13:26,08,07,1, 11.9,1,1, 3.071, 10532.333, 277.386, 52706.409 21/12/16,16:13:26,09,07,1, 11.9,1,1, 3.071, 10532.328, 277.390, 52706.421 21/12/16,16:13:26,10,07,1, 11.9,1,1, 3.071, 10532.309, 277.406, 52706.463 21/12/16,16:13:26,11,07,1, 11.9,1,1, 3.071, 10532.299, 277.385, 52706.425 21/12/16,16:13:26,12,07,1, 11.9,1,1, 3.071, 10532.318, 277.395, 52706.401 21/12/16,16:13:26,13,07,1, 11.9,1,1, 3.071, 10532.333, 277.423, 52706.413 21/12/16,16:13:26,14,07,1, 11.9,1,1, 3.071, 10532.359, 277.384, 52706.405 21/12/16,16:13:26,15,07,1, 11.9,1,1, 3.071, 10532.347, 277.400, 52706.441 21/12/16,16:13:26,16,07,1, 11.9,1,1, 3.071, 10532.348, 277.411, 52706.462 21/12/16,16:13:26,17,07,1, 11.9,1,1, 3.071, 10532.347, 277.395, 52706.431 21/12/16,16:13:26,18,07,1, 11.9,1,1, 3.071, 10532.352, 277.404, 52706.439 21/12/16,16:13:26,19,07,1, 11.9,1,1, 3.071, 10532.365, 277.398, 52706.428 21/12/16,16:13:27,00,07,1, 11.9,1,1, 3.073, 10532.359, 277.398, 52706.428 21/12/16,16:13:27,01,07,1, 11.9,1,1, 3.073, 10532.344, 277.384, 52706.388 21/12/16,16:13:27,02,07,1, 11.9,1,1, 3.073, 10532.350, 277.394, 52706.456 21/12/16,16:13:27,03,07,1, 11.9,1,1, 3.073, 10532.355, 277.380, 52706.442 21/12/16,16:13:27,04,07,1, 11.9,1,1, 3.073, 10532.349, 277.397, 52706.431 21/12/16,16:13:27,05,07,1, 11.9,1,1, 3.073, 10532.391, 277.393, 52706.427 21/12/16,16:13:27,06,07,1, 11.9,1,1, 3.073, 10532.381, 277.390, 52706.399 21/12/16,16:13:27,07,07,1, 11.9,1,1, 3.073, 10532.392, 277.391, 52706.430 21/12/16,16:13:27,08,07,1, 11.9,1,1, 3.073, 10532.353, 277.390, 52706.428 21/12/16,16:13:27,09,07,1, 11.9,1,1, 3.073, 10532.368, 277.395, 52706.459 21/12/16,16:13:27,10,07,1, 11.9,1,1, 3.073, 10532.373, 277.376, 52706.429 21/12/16,16:13:27,11,07,1, 11.9,1,1, 3.073, 10532.389, 277.402, 52706.457 21/12/16,16:13:27,12,07,1, 11.9,1,1, 3.073, 10532.379, 277.376, 52706.449 21/12/16,16:13:27,13,07,1, 11.9,1,1, 3.073, 10532.374, 277.391, 52706.452 21/12/16,16:13:27,14,07,1, 11.9,1,1, 3.073, 10532.385, 277.352, 52706.463 21/12/16,16:13:27,15,07,1, 11.9,1,1, 3.073, 10532.373, 277.363, 52706.438 21/12/16,16:13:27,16,07,1, 11.9,1,1, 3.073, 10532.387, 277.375, 52706.459 21/12/16,16:13:27,17,07,1, 11.9,1,1, 3.073, 10532.380, 277.387, 52706.421 21/12/16,16:13:27,18,07,1, 11.9,1,1, 3.073, 10532.378, 277.371, 52706.441 21/12/16,16:13:27,19,07,1, 11.9,1,1, 3.073, 10532.372, 277.400, 52706.446 21/12/16,16:13:28,00,07,1, 11.9,1,1, 3.070, 10532.367, 277.400, 52706.446 21/12/16,16:13:28,01,07,1, 11.9,1,1, 3.070, 10532.384, 277.380, 52706.456 21/12/16,16:13:28,02,07,1, 11.9,1,1, 3.070, 10532.380, 277.355, 52706.434 21/12/16,16:13:28,03,07,1, 11.9,1,1, 3.070, 10532.376, 277.345, 52706.461 21/12/16,16:13:28,04,07,1, 11.9,1,1, 3.070, 10532.405, 277.378, 52706.559 21/12/16,16:13:28,05,07,1, 11.9,1,1, 3.070, 10532.366, 277.387, 52706.436 21/12/16,16:13:28,06,07,1, 11.9,1,1, 3.070, 10532.403, 277.383, 52706.561 21/12/16,16:13:28,07,07,1, 11.9,1,1, 3.070, 10532.383, 277.355, 52706.475 21/12/16,16:13:28,08,07,1, 11.9,1,1, 3.070, 10532.396, 277.347, 52706.416 21/12/16,16:13:28,09,07,1, 11.9,1,1, 3.070, 10532.396, 277.371, 52706.431 21/12/16,16:13:28,10,07,1, 11.9,1,1, 3.070, 10532.399, 277.339, 52706.506 21/12/16,16:13:28,11,07,1, 11.9,1,1, 3.070, 10532.408, 277.335, 52706.438 21/12/16,16:13:28,12,07,1, 11.9,1,1, 3.070, 10532.395, 277.344, 52706.439 21/12/16,16:13:28,13,07,1, 11.9,1,1, 3.070, 10532.387, 277.370, 52706.446 21/12/16,16:13:28,14,07,1, 11.9,1,1, 3.070, 10532.409, 277.334, 52706.427 21/12/16,16:13:28,15,07,1, 11.9,1,1, 3.070, 10532.405, 277.361, 52706.454 21/12/16,16:13:28,16,07,1, 11.9,1,1, 3.070, 10532.393, 277.352, 52706.442 21/12/16,16:13:28,17,07,1, 11.9,1,1, 3.070, 10532.400, 277.335, 52706.443 21/12/16,16:13:28,18,07,1, 11.9,1,1, 3.070, 10532.434, 277.330, 52706.426 21/12/16,16:13:28,19,07,1, 11.9,1,1, 3.070, 10532.413, 277.326, 52706.448 21/12/16,16:13:29,00,07,1, 11.9,1,1, 3.067, 10532.409, 277.326, 52706.448 21/12/16,16:13:29,01,07,1, 11.9,1,1, 3.067, 10532.431, 277.346, 52706.469 21/12/16,16:13:29,02,07,1, 11.9,1,1, 3.067, 10532.412, 277.363, 52706.466 21/12/16,16:13:29,03,07,1, 11.9,1,1, 3.067, 10532.407, 277.326, 52706.462 21/12/16,16:13:29,04,07,1, 11.9,1,1, 3.067, 10532.395, 277.350, 52706.460 21/12/16,16:13:29,05,07,1, 11.9,1,1, 3.067, 10532.446, 277.345, 52706.462 21/12/16,16:13:29,06,07,1, 11.9,1,1, 3.067, 10532.413, 277.345, 52706.448 21/12/16,16:13:29,07,07,1, 11.9,1,1, 3.067, 10532.425, 277.385, 52706.472 21/12/16,16:13:29,08,07,1, 11.9,1,1, 3.067, 10532.395, 277.364, 52706.441 21/12/16,16:13:29,09,07,1, 11.9,1,1, 3.067, 10532.434, 277.360, 52706.465 21/12/16,16:13:29,10,07,1, 11.9,1,1, 3.067, 10532.418, 277.340, 52706.437 21/12/16,16:13:29,11,07,1, 11.9,1,1, 3.067, 10532.436, 277.356, 52706.458 21/12/16,16:13:29,12,07,1, 11.9,1,1, 3.067, 10532.423, 277.345, 52706.452 21/12/16,16:13:29,13,07,1, 11.9,1,1, 3.067, 10532.430, 277.328, 52706.419 21/12/16,16:13:29,14,07,1, 11.9,1,1, 3.067, 10532.433, 277.318, 52706.412 21/12/16,16:13:29,15,07,1, 11.9,1,1, 3.067, 10532.436, 277.330, 52706.458 21/12/16,16:13:29,16,07,1, 11.9,1,1, 3.067, 10532.418, 277.319, 52706.437 21/12/16,16:13:29,17,07,1, 11.9,1,1, 3.067, 10532.429, 277.326, 52706.423 21/12/16,16:13:29,18,07,1, 11.9,1,1, 3.067, 10532.450, 277.317, 52706.455 21/12/16,16:13:29,19,07,1, 11.9,1,1, 3.067, 10532.432, 277.318, 52706.435 21/12/16,16:13:30,00,06,1, 11.9,1,1, 3.073, 10532.426, 277.318, 52706.435 21/12/16,16:13:30,01,06,1, 11.9,1,1, 3.073, 10532.441, 277.346, 52706.457 21/12/16,16:13:30,02,06,1, 11.9,1,1, 3.073, 10532.438, 277.335, 52706.413 21/12/16,16:13:30,03,06,1, 11.9,1,1, 3.073, 10532.427, 277.325, 52706.426 21/12/16,16:13:30,04,06,1, 11.9,1,1, 3.073, 10532.468, 277.324, 52706.329 21/12/16,16:13:30,05,06,1, 11.9,1,1, 3.073, 10532.418, 277.336, 52706.354 21/12/16,16:13:30,06,06,1, 11.9,1,1, 3.073, 10532.450, 277.316, 52706.421 21/12/16,16:13:30,07,06,1, 11.9,1,1, 3.073, 10532.460, 277.330, 52706.441 21/12/16,16:13:30,08,06,1, 11.9,1,1, 3.073, 10532.445, 277.310, 52706.428 21/12/16,16:13:30,09,06,1, 11.9,1,1, 3.073, 10532.444, 277.328, 52706.440 21/12/16,16:13:30,10,06,1, 11.9,1,1, 3.073, 10532.421, 277.330, 52706.417 21/12/16,16:13:30,11,06,1, 11.9,1,1, 3.073, 10532.458, 277.321, 52706.413 21/12/16,16:13:30,12,06,1, 11.9,1,1, 3.073, 10532.434, 277.314, 52706.429 21/12/16,16:13:30,13,06,1, 11.9,1,1, 3.073, 10532.460, 277.327, 52706.428 21/12/16,16:13:30,14,06,1, 11.9,1,1, 3.073, 10532.453, 277.298, 52706.406 21/12/16,16:13:30,15,06,1, 11.9,1,1, 3.073, 10532.462, 277.313, 52706.425 21/12/16,16:13:30,16,06,1, 11.9,1,1, 3.073, 10532.438, 277.311, 52706.449 21/12/16,16:13:30,17,06,1, 11.9,1,1, 3.073, 10532.458, 277.313, 52706.399 21/12/16,16:13:30,18,06,1, 11.9,1,1, 3.073, 10532.433, 277.302, 52706.420 21/12/16,16:13:30,19,06,1, 11.9,1,1, 3.073, 10532.462, 277.303, 52706.423 21/12/16,16:13:31,00,06,1, 11.9,1,1, 3.069, 10532.459, 277.303, 52706.423 21/12/16,16:13:31,01,06,1, 11.9,1,1, 3.069, 10532.479, 277.331, 52706.433 21/12/16,16:13:31,02,06,1, 11.9,1,1, 3.069, 10532.448, 277.319, 52706.420 21/12/16,16:13:31,03,06,1, 11.9,1,1, 3.069, 10532.477, 277.309, 52706.397 21/12/16,16:13:31,04,06,1, 11.9,1,1, 3.069, 10532.453, 277.317, 52706.382 21/12/16,16:13:31,05,06,1, 11.9,1,1, 3.069, 10532.446, 277.282, 52706.432 21/12/16,16:13:31,06,06,1, 11.9,1,1, 3.069, 10532.446, 277.291, 52706.379 21/12/16,16:13:31,07,06,1, 11.9,1,1, 3.069, 10532.471, 277.289, 52706.415 21/12/16,16:13:31,08,06,1, 11.9,1,1, 3.069, 10532.479, 277.284, 52706.388 21/12/16,16:13:31,09,06,1, 11.9,1,1, 3.069, 10532.464, 277.306, 52706.399 21/12/16,16:13:31,10,06,1, 11.9,1,1, 3.069, 10532.474, 277.271, 52706.364 21/12/16,16:13:31,11,06,1, 11.9,1,1, 3.069, 10532.469, 277.309, 52706.378 21/12/16,16:13:31,12,06,1, 11.9,1,1, 3.069, 10532.452, 277.272, 52706.365 21/12/16,16:13:31,13,06,1, 11.9,1,1, 3.069, 10532.455, 277.294, 52706.400 21/12/16,16:13:31,14,06,1, 11.9,1,1, 3.069, 10532.458, 277.277, 52706.404 21/12/16,16:13:31,15,06,1, 11.9,1,1, 3.069, 10532.463, 277.273, 52706.393 21/12/16,16:13:31,16,06,1, 11.9,1,1, 3.069, 10532.446, 277.297, 52706.393 21/12/16,16:13:31,17,06,1, 11.9,1,1, 3.069, 10532.458, 277.295, 52706.368 21/12/16,16:13:31,18,06,1, 11.9,1,1, 3.069, 10532.475, 277.299, 52706.366 21/12/16,16:13:31,19,06,1, 11.9,1,1, 3.069, 10532.451, 277.296, 52706.376 21/12/16,16:13:32,00,06,1, 11.9,1,1, 3.071, 10532.451, 277.296, 52706.376 21/12/16,16:13:32,01,06,1, 11.9,1,1, 3.071, 10532.451, 277.289, 52706.397 21/12/16,16:13:32,02,06,1, 11.9,1,1, 3.071, 10532.485, 277.301, 52706.391 21/12/16,16:13:32,03,06,1, 11.9,1,1, 3.071, 10532.461, 277.284, 52706.385 21/12/16,16:13:32,04,06,1, 11.9,1,1, 3.071, 10532.456, 277.284, 52706.393 21/12/16,16:13:32,05,06,1, 11.9,1,1, 3.071, 10532.479, 277.279, 52706.422 21/12/16,16:13:32,06,06,1, 11.9,1,1, 3.071, 10532.440, 277.284, 52706.424 21/12/16,16:13:32,07,06,1, 11.9,1,1, 3.071, 10532.470, 277.268, 52706.381 21/12/16,16:13:32,08,06,1, 11.9,1,1, 3.071, 10532.481, 277.287, 52706.401 21/12/16,16:13:32,09,06,1, 11.9,1,1, 3.071, 10532.453, 277.248, 52706.352 21/12/16,16:13:32,10,06,1, 11.9,1,1, 3.071, 10532.507, 277.269, 52706.405 21/12/16,16:13:32,11,06,1, 11.9,1,1, 3.071, 10532.461, 277.250, 52706.323 21/12/16,16:13:32,12,06,1, 11.9,1,1, 3.071, 10532.471, 277.259, 52706.355 21/12/16,16:13:32,13,06,1, 11.9,1,1, 3.071, 10532.474, 277.271, 52706.381 21/12/16,16:13:32,14,06,1, 11.9,1,1, 3.071, 10532.488, 277.241, 52706.350 21/12/16,16:13:32,15,06,1, 11.9,1,1, 3.071, 10532.478, 277.262, 52706.408 21/12/16,16:13:32,16,06,1, 11.9,1,1, 3.071, 10532.471, 277.266, 52706.360 21/12/16,16:13:32,17,06,1, 11.9,1,1, 3.071, 10532.488, 277.267, 52706.339 21/12/16,16:13:32,18,06,1, 11.9,1,1, 3.071, 10532.467, 277.264, 52706.341 21/12/16,16:13:32,19,06,1, 11.9,1,1, 3.071, 10532.490, 277.285, 52706.369 21/12/16,16:13:33,00,06,1, 11.9,1,1, 3.070, 10532.484, 277.285, 52706.369 21/12/16,16:13:33,01,06,1, 11.9,1,1, 3.070, 10532.487, 277.270, 52706.380 21/12/16,16:13:33,02,06,1, 11.9,1,1, 3.070, 10532.492, 277.267, 52706.357 21/12/16,16:13:33,03,06,1, 11.9,1,1, 3.070, 10532.467, 277.267, 52706.396 21/12/16,16:13:33,04,06,1, 11.9,1,1, 3.070, 10532.486, 277.273, 52706.348 21/12/16,16:13:33,05,06,1, 11.9,1,1, 3.070, 10532.491, 277.245, 52706.358 21/12/16,16:13:33,06,06,1, 11.9,1,1, 3.070, 10532.462, 277.266, 52706.358 21/12/16,16:13:33,07,06,1, 11.9,1,1, 3.070, 10532.501, 277.260, 52706.374 21/12/16,16:13:33,08,06,1, 11.9,1,1, 3.070, 10532.483, 277.276, 52706.348 21/12/16,16:13:33,09,06,1, 11.9,1,1, 3.070, 10532.497, 277.273, 52706.365 21/12/16,16:13:33,10,06,1, 11.9,1,1, 3.070, 10532.487, 277.274, 52706.350 21/12/16,16:13:33,11,06,1, 11.9,1,1, 3.070, 10532.491, 277.258, 52706.358 21/12/16,16:13:33,12,06,1, 11.9,1,1, 3.070, 10532.498, 277.241, 52706.362 21/12/16,16:13:33,13,06,1, 11.9,1,1, 3.070, 10532.467, 277.254, 52706.379 21/12/16,16:13:33,14,06,1, 11.9,1,1, 3.070, 10532.479, 277.247, 52706.349 21/12/16,16:13:33,15,06,1, 11.9,1,1, 3.070, 10532.487, 277.252, 52706.362 21/12/16,16:13:33,16,06,1, 11.9,1,1, 3.070, 10532.489, 277.249, 52706.356 21/12/16,16:13:33,17,06,1, 11.9,1,1, 3.070, 10532.491, 277.266, 52706.388 21/12/16,16:13:33,18,06,1, 11.9,1,1, 3.070, 10532.493, 277.250, 52706.348 21/12/16,16:13:33,19,06,1, 11.9,1,1, 3.070, 10532.477, 277.261, 52706.361 21/12/16,16:13:34,00,06,1, 11.9,1,1, 3.075, 10532.476, 277.261, 52706.361 21/12/16,16:13:34,01,06,1, 11.9,1,1, 3.075, 10532.502, 277.242, 52706.369 21/12/16,16:13:34,02,06,1, 11.9,1,1, 3.075, 10532.486, 277.246, 52706.341 21/12/16,16:13:34,03,06,1, 11.9,1,1, 3.075, 10532.495, 277.244, 52706.420 21/12/16,16:13:34,04,06,1, 11.9,1,1, 3.075, 10532.493, 277.260, 52706.374 21/12/16,16:13:34,05,06,1, 11.9,1,1, 3.075, 10532.504, 277.231, 52706.346 21/12/16,16:13:34,06,06,1, 11.9,1,1, 3.075, 10532.501, 277.235, 52706.363 21/12/16,16:13:34,07,06,1, 11.9,1,1, 3.075, 10532.489, 277.224, 52706.353 21/12/16,16:13:34,08,06,1, 11.9,1,1, 3.075, 10532.516, 277.257, 52706.367 21/12/16,16:13:34,09,06,1, 11.9,1,1, 3.075, 10532.498, 277.265, 52706.357 21/12/16,16:13:34,10,06,1, 11.9,1,1, 3.075, 10532.513, 277.243, 52706.361 21/12/16,16:13:34,11,06,1, 11.9,1,1, 3.075, 10532.503, 277.225, 52706.344 21/12/16,16:13:34,12,06,1, 11.9,1,1, 3.075, 10532.492, 277.212, 52706.348 21/12/16,16:13:34,13,06,1, 11.9,1,1, 3.075, 10532.510, 277.210, 52706.383 21/12/16,16:13:34,14,06,1, 11.9,1,1, 3.075, 10532.537, 277.208, 52706.374 21/12/16,16:13:34,15,06,1, 11.9,1,1, 3.075, 10532.494, 277.207, 52706.348 21/12/16,16:13:34,16,06,1, 11.9,1,1, 3.075, 10532.521, 277.195, 52706.348 21/12/16,16:13:34,17,06,1, 11.9,1,1, 3.075, 10532.523, 277.205, 52706.413 21/12/16,16:13:34,18,06,1, 11.9,1,1, 3.075, 10532.534, 277.192, 52706.379 21/12/16,16:13:34,19,06,1, 11.9,1,1, 3.075, 10532.513, 277.217, 52706.378 21/12/16,16:13:35,00,06,1, 11.9,1,1, 3.066, 10532.509, 277.217, 52706.378 21/12/16,16:13:35,01,06,1, 11.9,1,1, 3.066, 10532.535, 277.187, 52706.227 21/12/16,16:13:35,02,06,1, 11.9,1,1, 3.066, 10532.530, 277.199, 52706.347 21/12/16,16:13:35,03,06,1, 11.9,1,1, 3.066, 10532.505, 277.207, 52706.341 21/12/16,16:13:35,04,06,1, 11.9,1,1, 3.066, 10532.532, 277.195, 52706.366 21/12/16,16:13:35,05,06,1, 11.9,1,1, 3.066, 10532.533, 277.187, 52706.330 21/12/16,16:13:35,06,06,1, 11.9,1,1, 3.066, 10532.534, 277.196, 52706.329 21/12/16,16:13:35,07,06,1, 11.9,1,1, 3.066, 10532.520, 277.182, 52706.348 21/12/16,16:13:35,08,06,1, 11.9,1,1, 3.066, 10532.511, 277.203, 52706.331 21/12/16,16:13:35,09,06,1, 11.9,1,1, 3.066, 10532.514, 277.212, 52706.345 21/12/16,16:13:35,10,06,1, 11.9,1,1, 3.066, 10532.517, 277.182, 52706.331 21/12/16,16:13:35,11,06,1, 11.9,1,1, 3.066, 10532.526, 277.192, 52706.349 21/12/16,16:13:35,12,06,1, 11.9,1,1, 3.066, 10532.511, 277.212, 52706.325 21/12/16,16:13:35,13,06,1, 11.9,1,1, 3.066, 10532.542, 277.183, 52706.335 21/12/16,16:13:35,14,06,1, 11.9,1,1, 3.066, 10532.535, 277.186, 52706.308 21/12/16,16:13:35,15,06,1, 11.9,1,1, 3.066, 10532.551, 277.202, 52706.344 21/12/16,16:13:35,16,06,1, 11.9,1,1, 3.066, 10532.538, 277.198, 52706.329 21/12/16,16:13:35,17,06,1, 11.9,1,1, 3.066, 10532.534, 277.193, 52706.342 21/12/16,16:13:35,18,06,1, 11.9,1,1, 3.066, 10532.543, 277.198, 52706.423 21/12/16,16:13:35,19,06,1, 11.9,1,1, 3.066, 10532.498, 277.196, 52706.411 21/12/16,16:13:36,00,06,1, 11.9,1,1, 3.068, 10532.492, 277.196, 52706.411 21/12/16,16:13:36,01,06,1, 11.9,1,1, 3.068, 10532.541, 277.174, 52706.345 21/12/16,16:13:36,02,06,1, 11.9,1,1, 3.068, 10532.522, 277.187, 52706.504 21/12/16,16:13:36,03,06,1, 11.9,1,1, 3.068, 10532.521, 277.213, 52706.289 21/12/16,16:13:36,04,06,1, 11.9,1,1, 3.068, 10532.538, 277.213, 52706.271 21/12/16,16:13:36,05,06,1, 11.9,1,1, 3.068, 10532.548, 277.192, 52706.294 21/12/16,16:13:36,06,06,1, 11.9,1,1, 3.068, 10532.545, 277.207, 52706.328 21/12/16,16:13:36,07,06,1, 11.9,1,1, 3.068, 10532.538, 277.195, 52706.347 21/12/16,16:13:36,08,06,1, 11.9,1,1, 3.068, 10532.571, 277.215, 52706.321 21/12/16,16:13:36,09,06,1, 11.9,1,1, 3.068, 10532.546, 277.190, 52706.346 21/12/16,16:13:36,10,06,1, 11.9,1,1, 3.068, 10532.549, 277.195, 52706.347 21/12/16,16:13:36,11,06,1, 11.9,1,1, 3.068, 10532.560, 277.183, 52706.346 21/12/16,16:13:36,12,06,1, 11.9,1,1, 3.068, 10532.560, 277.210, 52706.375 21/12/16,16:13:36,13,06,1, 11.9,1,1, 3.068, 10532.559, 277.204, 52706.357 21/12/16,16:13:36,14,06,1, 11.9,1,1, 3.068, 10532.570, 277.182, 52706.359 21/12/16,16:13:36,15,06,1, 11.9,1,1, 3.068, 10532.566, 277.207, 52706.362 21/12/16,16:13:36,16,06,1, 11.9,1,1, 3.068, 10532.546, 277.182, 52706.378 21/12/16,16:13:36,17,06,1, 11.9,1,1, 3.068, 10532.554, 277.187, 52706.364 21/12/16,16:13:36,18,06,1, 11.9,1,1, 3.068, 10532.575, 277.202, 52706.389 21/12/16,16:13:36,19,06,1, 11.9,1,1, 3.068, 10532.566, 277.181, 52706.407 21/12/16,16:13:37,00,06,1, 11.8,1,1, 3.065, 10532.559, 277.181, 52706.407 21/12/16,16:13:37,01,06,1, 11.8,1,1, 3.065, 10532.576, 277.204, 52706.395 21/12/16,16:13:37,02,06,1, 11.8,1,1, 3.065, 10532.569, 277.192, 52706.376 21/12/16,16:13:37,03,06,1, 11.8,1,1, 3.065, 10532.575, 277.175, 52706.360 21/12/16,16:13:37,04,06,1, 11.8,1,1, 3.065, 10532.567, 277.185, 52706.382 21/12/16,16:13:37,05,06,1, 11.8,1,1, 3.065, 10532.581, 277.173, 52706.378 21/12/16,16:13:37,06,06,1, 11.8,1,1, 3.065, 10532.576, 277.191, 52706.352 21/12/16,16:13:37,07,06,1, 11.8,1,1, 3.065, 10532.568, 277.172, 52706.405 21/12/16,16:13:37,08,06,1, 11.8,1,1, 3.065, 10532.588, 277.196, 52706.333 21/12/16,16:13:37,09,06,1, 11.8,1,1, 3.065, 10532.579, 277.198, 52706.328 21/12/16,16:13:37,10,06,1, 11.8,1,1, 3.065, 10532.576, 277.183, 52706.411 21/12/16,16:13:37,11,06,1, 11.8,1,1, 3.065, 10532.602, 277.195, 52706.394 21/12/16,16:13:37,12,06,1, 11.8,1,1, 3.065, 10532.603, 277.177, 52706.372 21/12/16,16:13:37,13,06,1, 11.8,1,1, 3.065, 10532.605, 277.177, 52706.383 21/12/16,16:13:37,14,06,1, 11.8,1,1, 3.065, 10532.612, 277.181, 52706.354 21/12/16,16:13:37,15,06,1, 11.8,1,1, 3.065, 10532.617, 277.189, 52706.371 21/12/16,16:13:37,16,06,1, 11.8,1,1, 3.065, 10532.602, 277.180, 52706.367 21/12/16,16:13:37,17,06,1, 11.8,1,1, 3.065, 10532.621, 277.170, 52706.347 21/12/16,16:13:37,18,06,1, 11.8,1,1, 3.065, 10532.590, 277.164, 52706.380 21/12/16,16:13:37,19,06,1, 11.8,1,1, 3.065, 10532.582, 277.193, 52706.361 21/12/16,16:13:38,00,07,1, 11.9,1,1, 3.069, 10532.576, 277.193, 52706.361 21/12/16,16:13:38,01,07,1, 11.9,1,1, 3.069, 10532.594, 277.201, 52706.365 21/12/16,16:13:38,02,07,1, 11.9,1,1, 3.069, 10532.616, 277.194, 52706.357 21/12/16,16:13:38,03,07,1, 11.9,1,1, 3.069, 10532.593, 277.190, 52706.368 21/12/16,16:13:38,04,07,1, 11.9,1,1, 3.069, 10532.624, 277.188, 52706.336 21/12/16,16:13:38,05,07,1, 11.9,1,1, 3.069, 10532.634, 277.169, 52706.333 21/12/16,16:13:38,06,07,1, 11.9,1,1, 3.069, 10532.611, 277.182, 52706.355 21/12/16,16:13:38,07,07,1, 11.9,1,1, 3.069, 10532.606, 277.180, 52706.365 21/12/16,16:13:38,08,07,1, 11.9,1,1, 3.069, 10532.628, 277.191, 52706.334 21/12/16,16:13:38,09,07,1, 11.9,1,1, 3.069, 10532.639, 277.159, 52706.370 21/12/16,16:13:38,10,07,1, 11.9,1,1, 3.069, 10532.625, 277.167, 52706.380 21/12/16,16:13:38,11,07,1, 11.9,1,1, 3.069, 10532.618, 277.169, 52706.384 21/12/16,16:13:38,12,07,1, 11.9,1,1, 3.069, 10532.605, 277.143, 52706.371 21/12/16,16:13:38,13,07,1, 11.9,1,1, 3.069, 10532.621, 277.173, 52706.374 21/12/16,16:13:38,14,07,1, 11.9,1,1, 3.069, 10532.623, 277.197, 52706.350 21/12/16,16:13:38,15,07,1, 11.9,1,1, 3.069, 10532.629, 277.188, 52706.327 21/12/16,16:13:38,16,07,1, 11.9,1,1, 3.069, 10532.623, 277.167, 52706.361 21/12/16,16:13:38,17,07,1, 11.9,1,1, 3.069, 10532.620, 277.151, 52706.353 21/12/16,16:13:38,18,07,1, 11.9,1,1, 3.069, 10532.628, 277.175, 52706.359 21/12/16,16:13:38,19,07,1, 11.9,1,1, 3.069, 10532.638, 277.174, 52706.389 21/12/16,16:13:39,00,06,1, 11.9,1,1, 3.068, 10532.634, 277.174, 52706.389 21/12/16,16:13:39,01,06,1, 11.9,1,1, 3.068, 10532.662, 277.167, 52706.328 21/12/16,16:13:39,02,06,1, 11.9,1,1, 3.068, 10532.647, 277.165, 52706.335 21/12/16,16:13:39,03,06,1, 11.9,1,1, 3.068, 10532.609, 277.188, 52706.382 21/12/16,16:13:39,04,06,1, 11.9,1,1, 3.068, 10532.654, 277.171, 52706.375 21/12/16,16:13:39,05,06,1, 11.9,1,1, 3.068, 10532.643, 277.184, 52706.378 21/12/16,16:13:39,06,06,1, 11.9,1,1, 3.068, 10532.674, 277.147, 52706.217 21/12/16,16:13:39,07,06,1, 11.9,1,1, 3.068, 10532.669, 277.164, 52706.379 21/12/16,16:13:39,08,06,1, 11.9,1,1, 3.068, 10532.676, 277.156, 52706.363 21/12/16,16:13:39,09,06,1, 11.9,1,1, 3.068, 10532.675, 277.148, 52706.388 21/12/16,16:13:39,10,06,1, 11.9,1,1, 3.068, 10532.685, 277.137, 52706.056 21/12/16,16:13:39,11,06,1, 11.9,1,1, 3.068, 10532.664, 277.151, 52706.268 21/12/16,16:13:39,12,06,1, 11.9,1,1, 3.068, 10532.635, 277.162, 52706.336 21/12/16,16:13:39,13,06,1, 11.9,1,1, 3.068, 10532.649, 277.172, 52706.343 21/12/16,16:13:39,14,06,1, 11.9,1,1, 3.068, 10532.648, 277.166, 52706.337 21/12/16,16:13:39,15,06,1, 11.9,1,1, 3.068, 10532.658, 277.150, 52706.364 21/12/16,16:13:39,16,06,1, 11.9,1,1, 3.068, 10532.667, 277.149, 52706.343 21/12/16,16:13:39,17,06,1, 11.9,1,1, 3.068, 10532.683, 277.154, 52706.350 21/12/16,16:13:39,18,06,1, 11.9,1,1, 3.068, 10532.658, 277.127, 52706.350 21/12/16,16:13:39,19,06,1, 11.9,1,1, 3.068, 10532.675, 277.169, 52706.352 21/12/16,16:13:40,00,06,1, 11.9,1,1, 3.074, 10532.668, 277.169, 52706.352 21/12/16,16:13:40,01,06,1, 11.9,1,1, 3.074, 10532.663, 277.148, 52706.357 21/12/16,16:13:40,02,06,1, 11.9,1,1, 3.074, 10532.686, 277.121, 52706.360 21/12/16,16:13:40,03,06,1, 11.9,1,1, 3.074, 10532.702, 277.166, 52706.345 21/12/16,16:13:40,04,06,1, 11.9,1,1, 3.074, 10532.688, 277.128, 52706.375 21/12/16,16:13:40,05,06,1, 11.9,1,1, 3.074, 10532.707, 277.148, 52706.353 21/12/16,16:13:40,06,06,1, 11.9,1,1, 3.074, 10532.692, 277.151, 52706.365 21/12/16,16:13:40,07,06,1, 11.9,1,1, 3.074, 10532.674, 277.141, 52706.366 21/12/16,16:13:40,08,06,1, 11.9,1,1, 3.074, 10532.686, 277.135, 52706.327 21/12/16,16:13:40,09,06,1, 11.9,1,1, 3.074, 10532.686, 277.141, 52706.333 21/12/16,16:13:40,10,06,1, 11.9,1,1, 3.074, 10532.694, 277.133, 52706.333 21/12/16,16:13:40,11,06,1, 11.9,1,1, 3.074, 10532.689, 277.124, 52706.312 21/12/16,16:13:40,12,06,1, 11.9,1,1, 3.074, 10532.685, 277.150, 52706.354 21/12/16,16:13:40,13,06,1, 11.9,1,1, 3.074, 10532.696, 277.150, 52706.367 21/12/16,16:13:40,14,06,1, 11.9,1,1, 3.074, 10532.695, 277.130, 52706.351 21/12/16,16:13:40,15,06,1, 11.9,1,1, 3.074, 10532.696, 277.157, 52706.331 21/12/16,16:13:40,16,06,1, 11.9,1,1, 3.074, 10532.702, 277.144, 52706.371 21/12/16,16:13:40,17,06,1, 11.9,1,1, 3.074, 10532.699, 277.159, 52706.366 21/12/16,16:13:40,18,06,1, 11.9,1,1, 3.074, 10532.721, 277.122, 52706.377 21/12/16,16:13:40,19,06,1, 11.9,1,1, 3.074, 10532.728, 277.122, 52706.353 21/12/16,16:13:41,00,06,1, 11.9,1,1, 3.070, 10532.726, 277.122, 52706.353 21/12/16,16:13:41,01,06,1, 11.9,1,1, 3.070, 10532.728, 277.130, 52706.369 21/12/16,16:13:41,02,06,1, 11.9,1,1, 3.070, 10532.717, 277.134, 52706.369 21/12/16,16:13:41,03,06,1, 11.9,1,1, 3.070, 10532.722, 277.135, 52706.367 21/12/16,16:13:41,04,06,1, 11.9,1,1, 3.070, 10532.702, 277.125, 52706.326 21/12/16,16:13:41,05,06,1, 11.9,1,1, 3.070, 10532.722, 277.141, 52706.319 21/12/16,16:13:41,06,06,1, 11.9,1,1, 3.070, 10532.707, 277.112, 52706.310 21/12/16,16:13:41,07,06,1, 11.9,1,1, 3.070, 10532.722, 277.100, 52706.391 21/12/16,16:13:41,08,06,1, 11.9,1,1, 3.070, 10532.728, 277.123, 52706.316 21/12/16,16:13:41,09,06,1, 11.9,1,1, 3.070, 10532.731, 277.109, 52706.336 21/12/16,16:13:41,10,06,1, 11.9,1,1, 3.070, 10532.753, 277.132, 52706.330 21/12/16,16:13:41,11,06,1, 11.9,1,1, 3.070, 10532.725, 277.145, 52706.321 21/12/16,16:13:41,12,06,1, 11.9,1,1, 3.070, 10532.725, 277.110, 52706.334 21/12/16,16:13:41,13,06,1, 11.9,1,1, 3.070, 10532.740, 277.109, 52706.310 21/12/16,16:13:41,14,06,1, 11.9,1,1, 3.070, 10532.740, 277.138, 52706.325 21/12/16,16:13:41,15,06,1, 11.9,1,1, 3.070, 10532.750, 277.124, 52706.353 21/12/16,16:13:41,16,06,1, 11.9,1,1, 3.070, 10532.745, 277.143, 52706.328 21/12/16,16:13:41,17,06,1, 11.9,1,1, 3.070, 10532.735, 277.125, 52706.294 21/12/16,16:13:41,18,06,1, 11.9,1,1, 3.070, 10532.727, 277.119, 52706.313 21/12/16,16:13:41,19,06,1, 11.9,1,1, 3.070, 10532.731, 277.105, 52706.335 21/12/16,16:13:42,00,06,1, 11.9,1,1, 3.069, 10532.726, 277.105, 52706.335 21/12/16,16:13:42,01,06,1, 11.9,1,1, 3.069, 10532.763, 277.117, 52706.363 21/12/16,16:13:42,02,06,1, 11.9,1,1, 3.069, 10532.744, 277.107, 52706.327 21/12/16,16:13:42,03,06,1, 11.9,1,1, 3.069, 10532.775, 277.093, 52706.334 21/12/16,16:13:42,04,06,1, 11.9,1,1, 3.069, 10532.753, 277.086, 52706.304 21/12/16,16:13:42,05,06,1, 11.9,1,1, 3.069, 10532.758, 277.107, 52706.343 21/12/16,16:13:42,06,06,1, 11.9,1,1, 3.069, 10532.766, 277.135, 52706.336 21/12/16,16:13:42,07,06,1, 11.9,1,1, 3.069, 10532.763, 277.093, 52706.355 21/12/16,16:13:42,08,06,1, 11.9,1,1, 3.069, 10532.768, 277.089, 52706.320 21/12/16,16:13:42,09,06,1, 11.9,1,1, 3.069, 10532.763, 277.119, 52706.320 21/12/16,16:13:42,10,06,1, 11.9,1,1, 3.069, 10532.771, 277.111, 52706.324 21/12/16,16:13:42,11,06,1, 11.9,1,1, 3.069, 10532.768, 277.107, 52706.318 21/12/16,16:13:42,12,06,1, 11.9,1,1, 3.069, 10532.805, 277.090, 52706.320 21/12/16,16:13:42,13,06,1, 11.9,1,1, 3.069, 10532.778, 277.104, 52706.336 21/12/16,16:13:42,14,06,1, 11.9,1,1, 3.069, 10532.769, 277.117, 52706.430 21/12/16,16:13:42,15,06,1, 11.9,1,1, 3.069, 10532.792, 277.104, 52706.276 21/12/16,16:13:42,16,06,1, 11.9,1,1, 3.069, 10532.771, 277.086, 52706.289 21/12/16,16:13:42,17,06,1, 11.9,1,1, 3.069, 10532.809, 277.099, 52706.293 21/12/16,16:13:42,18,06,1, 11.9,1,1, 3.069, 10532.793, 277.085, 52706.247 21/12/16,16:13:42,19,06,1, 11.9,1,1, 3.069, 10532.783, 277.100, 52706.309 21/12/16,16:13:43,00,06,1, 11.9,1,1, 3.068, 10532.776, 277.100, 52706.309 21/12/16,16:13:43,01,06,1, 11.9,1,1, 3.068, 10532.786, 277.096, 52706.308 21/12/16,16:13:43,02,06,1, 11.9,1,1, 3.068, 10532.786, 277.077, 52706.300 21/12/16,16:13:43,03,06,1, 11.9,1,1, 3.068, 10532.795, 277.079, 52706.298 21/12/16,16:13:43,04,06,1, 11.9,1,1, 3.068, 10532.782, 277.077, 52706.292 21/12/16,16:13:43,05,06,1, 11.9,1,1, 3.068, 10532.835, 277.061, 52706.035 21/12/16,16:13:43,06,06,1, 11.9,1,1, 3.068, 10532.848, 277.086, 52706.374 21/12/16,16:13:43,07,06,1, 11.9,1,1, 3.068, 10532.833, 277.091, 52706.345 21/12/16,16:13:43,08,06,1, 11.9,1,1, 3.068, 10532.814, 277.102, 52706.370 21/12/16,16:13:43,09,06,1, 11.9,1,1, 3.068, 10532.808, 277.109, 52706.349 21/12/16,16:13:43,10,06,1, 11.9,1,1, 3.068, 10532.811, 277.095, 52706.339 21/12/16,16:13:43,11,06,1, 11.9,1,1, 3.068, 10532.801, 277.101, 52706.355 21/12/16,16:13:43,12,06,1, 11.9,1,1, 3.068, 10532.802, 277.077, 52706.328 21/12/16,16:13:43,13,06,1, 11.9,1,1, 3.068, 10532.859, 277.097, 52706.331 21/12/16,16:13:43,14,06,1, 11.9,1,1, 3.068, 10532.860, 277.091, 52706.052 21/12/16,16:13:43,15,06,1, 11.9,1,1, 3.068, 10532.784, 277.096, 52706.301 21/12/16,16:13:43,16,06,1, 11.9,1,1, 3.068, 10532.819, 277.084, 52706.308 21/12/16,16:13:43,17,06,1, 11.9,1,1, 3.068, 10532.806, 277.090, 52706.335 21/12/16,16:13:43,18,06,1, 11.9,1,1, 3.068, 10532.821, 277.092, 52706.319 21/12/16,16:13:43,19,06,1, 11.9,1,1, 3.068, 10532.831, 277.066, 52706.240 21/12/16,16:13:44,00,06,1, 12.0,1,1, 3.067, 10532.826, 277.066, 52706.240 21/12/16,16:13:44,01,06,1, 12.0,1,1, 3.067, 10532.839, 277.085, 52706.297 21/12/16,16:13:44,02,06,1, 12.0,1,1, 3.067, 10532.825, 277.059, 52706.292 21/12/16,16:13:44,03,06,1, 12.0,1,1, 3.067, 10532.819, 277.038, 52706.269 21/12/16,16:13:44,04,06,1, 12.0,1,1, 3.067, 10532.807, 277.058, 52706.284 21/12/16,16:13:44,05,06,1, 12.0,1,1, 3.067, 10532.817, 277.073, 52706.308 21/12/16,16:13:44,06,06,1, 12.0,1,1, 3.067, 10532.848, 277.064, 52706.289 21/12/16,16:13:44,07,06,1, 12.0,1,1, 3.067, 10532.834, 277.050, 52706.309 21/12/16,16:13:44,08,06,1, 12.0,1,1, 3.067, 10532.824, 277.037, 52706.278 21/12/16,16:13:44,09,06,1, 12.0,1,1, 3.067, 10532.830, 277.058, 52706.297 21/12/16,16:13:44,10,06,1, 12.0,1,1, 3.067, 10532.801, 277.045, 52706.281 21/12/16,16:13:44,11,06,1, 12.0,1,1, 3.067, 10532.818, 277.069, 52706.250 21/12/16,16:13:44,12,06,1, 12.0,1,1, 3.067, 10532.838, 277.076, 52706.303 21/12/16,16:13:44,13,06,1, 12.0,1,1, 3.067, 10532.836, 277.053, 52706.293 21/12/16,16:13:44,14,06,1, 12.0,1,1, 3.067, 10532.840, 277.061, 52706.257 21/12/16,16:13:44,15,06,1, 12.0,1,1, 3.067, 10532.866, 277.054, 52706.287 21/12/16,16:13:44,16,06,1, 12.0,1,1, 3.067, 10532.832, 277.039, 52706.282 21/12/16,16:13:44,17,06,1, 12.0,1,1, 3.067, 10532.848, 277.052, 52706.280 21/12/16,16:13:44,18,06,1, 12.0,1,1, 3.067, 10532.842, 277.039, 52706.287 21/12/16,16:13:44,19,06,1, 12.0,1,1, 3.067, 10532.861, 277.035, 52706.243 21/12/16,16:13:45,00,06,1, 11.9,1,1, 3.072, 10532.860, 277.035, 52706.243 21/12/16,16:13:45,01,06,1, 11.9,1,1, 3.072, 10532.843, 277.038, 52706.279 21/12/16,16:13:45,02,06,1, 11.9,1,1, 3.072, 10532.847, 277.039, 52706.264 21/12/16,16:13:45,03,06,1, 11.9,1,1, 3.072, 10532.871, 277.038, 52706.258 21/12/16,16:13:45,04,06,1, 11.9,1,1, 3.072, 10532.862, 277.035, 52706.277 21/12/16,16:13:45,05,06,1, 11.9,1,1, 3.072, 10532.852, 277.045, 52706.277 21/12/16,16:13:45,06,06,1, 11.9,1,1, 3.072, 10532.844, 277.007, 52706.237 21/12/16,16:13:45,07,06,1, 11.9,1,1, 3.072, 10532.863, 277.038, 52706.313 21/12/16,16:13:45,08,06,1, 11.9,1,1, 3.072, 10532.849, 277.019, 52706.258 21/12/16,16:13:45,09,06,1, 11.9,1,1, 3.072, 10532.861, 277.019, 52706.249 21/12/16,16:13:45,10,06,1, 11.9,1,1, 3.072, 10532.854, 277.032, 52706.234 21/12/16,16:13:45,11,06,1, 11.9,1,1, 3.072, 10532.855, 277.030, 52706.279 21/12/16,16:13:45,12,06,1, 11.9,1,1, 3.072, 10532.849, 277.051, 52706.252 21/12/16,16:13:45,13,06,1, 11.9,1,1, 3.072, 10532.849, 277.035, 52706.233 21/12/16,16:13:45,14,06,1, 11.9,1,1, 3.072, 10532.871, 277.020, 52706.252 21/12/16,16:13:45,15,06,1, 11.9,1,1, 3.072, 10532.868, 277.015, 52706.239 21/12/16,16:13:45,16,06,1, 11.9,1,1, 3.072, 10532.867, 277.021, 52706.216 21/12/16,16:13:45,17,06,1, 11.9,1,1, 3.072, 10532.873, 276.990, 52706.258 21/12/16,16:13:45,18,06,1, 11.9,1,1, 3.072, 10532.863, 277.032, 52706.257 21/12/16,16:13:45,19,06,1, 11.9,1,1, 3.072, 10532.853, 277.011, 52706.230 21/12/16,16:13:46,00,06,1, 11.9,1,1, 3.070, 10532.851, 277.011, 52706.230 21/12/16,16:13:46,01,06,1, 11.9,1,1, 3.070, 10532.865, 277.002, 52706.248 21/12/16,16:13:46,02,06,1, 11.9,1,1, 3.070, 10532.874, 277.007, 52706.268 21/12/16,16:13:46,03,06,1, 11.9,1,1, 3.070, 10532.868, 277.007, 52706.264 21/12/16,16:13:46,04,06,1, 11.9,1,1, 3.070, 10532.864, 276.992, 52706.277 21/12/16,16:13:46,05,06,1, 11.9,1,1, 3.070, 10532.869, 277.011, 52706.286 21/12/16,16:13:46,06,06,1, 11.9,1,1, 3.070, 10532.858, 277.009, 52706.247 21/12/16,16:13:46,07,06,1, 11.9,1,1, 3.070, 10532.881, 277.001, 52706.271 21/12/16,16:13:46,08,06,1, 11.9,1,1, 3.070, 10532.866, 276.980, 52706.250 21/12/16,16:13:46,09,06,1, 11.9,1,1, 3.070, 10532.880, 277.002, 52706.280 21/12/16,16:13:46,10,06,1, 11.9,1,1, 3.070, 10532.887, 276.997, 52706.269 21/12/16,16:13:46,11,06,1, 11.9,1,1, 3.070, 10532.871, 276.969, 52706.245 21/12/16,16:13:46,12,06,1, 11.9,1,1, 3.070, 10532.872, 276.985, 52706.270 21/12/16,16:13:46,13,06,1, 11.9,1,1, 3.070, 10532.872, 276.986, 52706.253 21/12/16,16:13:46,14,06,1, 11.9,1,1, 3.070, 10532.863, 277.008, 52706.259 21/12/16,16:13:46,15,06,1, 11.9,1,1, 3.070, 10532.897, 277.033, 52706.334 21/12/16,16:13:46,16,06,1, 11.9,1,1, 3.070, 10532.884, 277.014, 52706.290 21/12/16,16:13:46,17,06,1, 11.9,1,1, 3.070, 10532.894, 277.016, 52706.239 21/12/16,16:13:46,18,06,1, 11.9,1,1, 3.070, 10532.883, 277.007, 52706.268 21/12/16,16:13:46,19,06,1, 11.9,1,1, 3.070, 10532.870, 276.996, 52706.268 21/12/16,16:13:47,00,07,1, 11.9,1,1, 3.069, 10532.868, 276.996, 52706.268 21/12/16,16:13:47,01,07,1, 11.9,1,1, 3.069, 10532.880, 277.010, 52706.267 21/12/16,16:13:47,02,07,1, 11.9,1,1, 3.069, 10532.875, 276.965, 52706.240 21/12/16,16:13:47,03,07,1, 11.9,1,1, 3.069, 10532.876, 276.983, 52706.238 21/12/16,16:13:47,04,07,1, 11.9,1,1, 3.069, 10532.887, 276.995, 52706.220 21/12/16,16:13:47,05,07,1, 11.9,1,1, 3.069, 10532.910, 276.976, 52706.246 21/12/16,16:13:47,06,07,1, 11.9,1,1, 3.069, 10532.880, 276.980, 52706.198 21/12/16,16:13:47,07,07,1, 11.9,1,1, 3.069, 10532.891, 276.990, 52706.233 21/12/16,16:13:47,08,07,1, 11.9,1,1, 3.069, 10532.867, 276.988, 52706.255 21/12/16,16:13:47,09,07,1, 11.9,1,1, 3.069, 10532.891, 276.982, 52706.292 21/12/16,16:13:47,10,07,1, 11.9,1,1, 3.069, 10532.897, 276.975, 52706.282 21/12/16,16:13:47,11,07,1, 11.9,1,1, 3.069, 10532.890, 276.996, 52706.248 21/12/16,16:13:47,12,07,1, 11.9,1,1, 3.069, 10532.893, 276.959, 52706.232 21/12/16,16:13:47,13,07,1, 11.9,1,1, 3.069, 10532.878, 276.949, 52706.263 21/12/16,16:13:47,14,07,1, 11.9,1,1, 3.069, 10532.891, 276.981, 52706.259 21/12/16,16:13:47,15,07,1, 11.9,1,1, 3.069, 10532.891, 276.961, 52706.390 21/12/16,16:13:47,16,07,1, 11.9,1,1, 3.069, 10532.902, 276.963, 52706.202 21/12/16,16:13:47,17,07,1, 11.9,1,1, 3.069, 10532.887, 276.977, 52706.181 21/12/16,16:13:47,18,07,1, 11.9,1,1, 3.069, 10532.876, 276.942, 52706.186 21/12/16,16:13:47,19,07,1, 11.9,1,1, 3.069, 10532.860, 276.945, 52706.212 21/12/16,16:13:48,00,06,1, 11.9,1,1, 3.066, 10532.860, 276.945, 52706.212 21/12/16,16:13:48,01,06,1, 11.9,1,1, 3.066, 10532.896, 276.964, 52706.216 21/12/16,16:13:48,02,06,1, 11.9,1,1, 3.066, 10532.862, 276.976, 52706.230 21/12/16,16:13:48,03,06,1, 11.9,1,1, 3.066, 10532.875, 276.955, 52706.196 21/12/16,16:13:48,04,06,1, 11.9,1,1, 3.066, 10532.858, 276.972, 52706.209 21/12/16,16:13:48,05,06,1, 11.9,1,1, 3.066, 10532.874, 276.971, 52706.239 21/12/16,16:13:48,06,06,1, 11.9,1,1, 3.066, 10532.868, 276.966, 52706.187 21/12/16,16:13:48,07,06,1, 11.9,1,1, 3.066, 10532.861, 276.956, 52706.252 21/12/16,16:13:48,08,06,1, 11.9,1,1, 3.066, 10532.892, 276.959, 52706.220 21/12/16,16:13:48,09,06,1, 11.9,1,1, 3.066, 10532.873, 276.962, 52706.247 21/12/16,16:13:48,10,06,1, 11.9,1,1, 3.066, 10532.843, 276.935, 52706.262 21/12/16,16:13:48,11,06,1, 11.9,1,1, 3.066, 10532.902, 276.929, 52706.225 21/12/16,16:13:48,12,06,1, 11.9,1,1, 3.066, 10532.885, 276.914, 52706.227 21/12/16,16:13:48,13,06,1, 11.9,1,1, 3.066, 10532.893, 276.939, 52706.283 21/12/16,16:13:48,14,06,1, 11.9,1,1, 3.066, 10532.873, 276.927, 52706.246 21/12/16,16:13:48,15,06,1, 11.9,1,1, 3.066, 10532.875, 276.934, 52706.244 21/12/16,16:13:48,16,06,1, 11.9,1,1, 3.066, 10532.873, 276.926, 52706.236 21/12/16,16:13:48,17,06,1, 11.9,1,1, 3.066, 10532.873, 276.935, 52706.276 21/12/16,16:13:48,18,06,1, 11.9,1,1, 3.066, 10532.876, 276.911, 52706.232 21/12/16,16:13:48,19,06,1, 11.9,1,1, 3.066, 10532.865, 276.924, 52706.254 21/12/16,16:13:49,00,06,1, 11.9,1,1, 3.073, 10532.860, 276.924, 52706.254 21/12/16,16:13:49,01,06,1, 11.9,1,1, 3.073, 10532.865, 276.919, 52706.241 21/12/16,16:13:49,02,06,1, 11.9,1,1, 3.073, 10532.844, 276.906, 52706.234 21/12/16,16:13:49,03,06,1, 11.9,1,1, 3.073, 10532.866, 276.900, 52706.235 21/12/16,16:13:49,04,06,1, 11.9,1,1, 3.073, 10532.875, 276.926, 52706.200 21/12/16,16:13:49,05,06,1, 11.9,1,1, 3.073, 10532.862, 276.906, 52706.175 21/12/16,16:13:49,06,06,1, 11.9,1,1, 3.073, 10532.853, 276.901, 52706.198 21/12/16,16:13:49,07,06,1, 11.9,1,1, 3.073, 10532.870, 276.928, 52706.219 21/12/16,16:13:49,08,06,1, 11.9,1,1, 3.073, 10532.865, 276.914, 52706.195 21/12/16,16:13:49,09,06,1, 11.9,1,1, 3.073, 10532.858, 276.934, 52706.226 21/12/16,16:13:49,10,06,1, 11.9,1,1, 3.073, 10532.880, 276.904, 52706.224 21/12/16,16:13:49,11,06,1, 11.9,1,1, 3.073, 10532.891, 276.913, 52706.076 21/12/16,16:13:49,12,06,1, 11.9,1,1, 3.073, 10532.830, 276.914, 52706.186 21/12/16,16:13:49,13,06,1, 11.9,1,1, 3.073, 10532.914, 276.909, 52706.243 21/12/16,16:13:49,14,06,1, 11.9,1,1, 3.073, 10532.872, 276.880, 52706.243 21/12/16,16:13:49,15,06,1, 11.9,1,1, 3.073, 10532.843, 276.906, 52706.327 21/12/16,16:13:49,16,06,1, 11.9,1,1, 3.073, 10532.886, 276.908, 52706.201 21/12/16,16:13:49,17,06,1, 11.9,1,1, 3.073, 10532.886, 276.908, 52706.210 21/12/16,16:13:49,18,06,1, 11.9,1,1, 3.073, 10532.879, 276.896, 52706.224 21/12/16,16:13:49,19,06,1, 11.9,1,1, 3.073, 10532.878, 276.887, 52706.220 21/12/16,16:13:50,00,06,1, 11.9,1,1, 3.070, 10532.876, 276.887, 52706.220 21/12/16,16:13:50,01,06,1, 11.9,1,1, 3.070, 10532.843, 276.902, 52706.215 21/12/16,16:13:50,02,06,1, 11.9,1,1, 3.070, 10532.861, 276.914, 52706.251 21/12/16,16:13:50,03,06,1, 11.9,1,1, 3.070, 10532.869, 276.912, 52706.229 21/12/16,16:13:50,04,06,1, 11.9,1,1, 3.070, 10532.851, 276.901, 52706.231 21/12/16,16:13:50,05,06,1, 11.9,1,1, 3.070, 10532.864, 276.877, 52706.216 21/12/16,16:13:50,06,06,1, 11.9,1,1, 3.070, 10532.861, 276.900, 52706.224 21/12/16,16:13:50,07,06,1, 11.9,1,1, 3.070, 10532.864, 276.901, 52706.256 21/12/16,16:13:50,08,06,1, 11.9,1,1, 3.070, 10532.874, 276.883, 52706.211 21/12/16,16:13:50,09,06,1, 11.9,1,1, 3.070, 10532.855, 276.897, 52706.183 21/12/16,16:13:50,10,06,1, 11.9,1,1, 3.070, 10532.839, 276.887, 52706.198 21/12/16,16:13:50,11,06,1, 11.9,1,1, 3.070, 10532.847, 276.906, 52706.211 21/12/16,16:13:50,12,06,1, 11.9,1,1, 3.070, 10532.858, 276.890, 52706.254 21/12/16,16:13:50,13,06,1, 11.9,1,1, 3.070, 10532.859, 276.892, 52706.228 21/12/16,16:13:50,14,06,1, 11.9,1,1, 3.070, 10532.849, 276.890, 52706.190 21/12/16,16:13:50,15,06,1, 11.9,1,1, 3.070, 10532.862, 276.893, 52706.209 21/12/16,16:13:50,16,06,1, 11.9,1,1, 3.070, 10532.823, 276.892, 52706.205 21/12/16,16:13:50,17,06,1, 11.9,1,1, 3.070, 10532.829, 276.879, 52706.189 21/12/16,16:13:50,18,06,1, 11.9,1,1, 3.070, 10532.841, 276.878, 52706.206 21/12/16,16:13:50,19,06,1, 11.9,1,1, 3.070, 10532.813, 276.892, 52706.330 21/12/16,16:13:51,00,06,1, 11.8,1,1, 3.073, 10532.809, 276.892, 52706.330 21/12/16,16:13:51,01,06,1, 11.8,1,1, 3.073, 10532.826, 276.897, 52706.221 21/12/16,16:13:51,02,06,1, 11.8,1,1, 3.073, 10532.837, 276.907, 52706.233 21/12/16,16:13:51,03,06,1, 11.8,1,1, 3.073, 10532.818, 276.909, 52706.192 21/12/16,16:13:51,04,06,1, 11.8,1,1, 3.073, 10532.844, 276.914, 52706.235 21/12/16,16:13:51,05,06,1, 11.8,1,1, 3.073, 10532.831, 276.895, 52706.231 21/12/16,16:13:51,06,06,1, 11.8,1,1, 3.073, 10532.835, 276.903, 52706.229 21/12/16,16:13:51,07,06,1, 11.8,1,1, 3.073, 10532.814, 276.907, 52706.260 21/12/16,16:13:51,08,06,1, 11.8,1,1, 3.073, 10532.820, 276.890, 52706.215 21/12/16,16:13:51,09,06,1, 11.8,1,1, 3.073, 10532.822, 276.896, 52706.244 21/12/16,16:13:51,10,06,1, 11.8,1,1, 3.073, 10532.831, 276.913, 52706.192 21/12/16,16:13:51,11,06,1, 11.8,1,1, 3.073, 10532.823, 276.895, 52706.231 21/12/16,16:13:51,12,06,1, 11.8,1,1, 3.073, 10532.823, 276.897, 52706.203 21/12/16,16:13:51,13,06,1, 11.8,1,1, 3.073, 10532.849, 276.885, 52706.218 21/12/16,16:13:51,14,06,1, 11.8,1,1, 3.073, 10532.832, 276.879, 52706.202 21/12/16,16:13:51,15,06,1, 11.8,1,1, 3.073, 10532.823, 276.884, 52706.239 21/12/16,16:13:51,16,06,1, 11.8,1,1, 3.073, 10532.801, 276.894, 52706.196 21/12/16,16:13:51,17,06,1, 11.8,1,1, 3.073, 10532.828, 276.879, 52706.199 21/12/16,16:13:51,18,06,1, 11.8,1,1, 3.073, 10532.802, 276.853, 52706.081 21/12/16,16:13:51,19,06,1, 11.8,1,1, 3.073, 10532.822, 276.891, 52706.250 21/12/16,16:13:52,00,07,1, 12.0,1,1, 3.071, 10532.818, 276.891, 52706.250 21/12/16,16:13:52,01,07,1, 12.0,1,1, 3.071, 10532.828, 276.879, 52706.206 21/12/16,16:13:52,02,07,1, 12.0,1,1, 3.071, 10532.843, 276.892, 52706.212 21/12/16,16:13:52,03,07,1, 12.0,1,1, 3.071, 10532.828, 276.882, 52706.205 21/12/16,16:13:52,04,07,1, 12.0,1,1, 3.071, 10532.830, 276.866, 52706.192 21/12/16,16:13:52,05,07,1, 12.0,1,1, 3.071, 10532.817, 276.868, 52706.213 21/12/16,16:13:52,06,07,1, 12.0,1,1, 3.071, 10532.801, 276.881, 52706.222 21/12/16,16:13:52,07,07,1, 12.0,1,1, 3.071, 10532.832, 276.877, 52706.191 21/12/16,16:13:52,08,07,1, 12.0,1,1, 3.071, 10532.813, 276.869, 52706.198 21/12/16,16:13:52,09,07,1, 12.0,1,1, 3.071, 10532.809, 276.871, 52706.156 21/12/16,16:13:52,10,07,1, 12.0,1,1, 3.071, 10532.823, 276.866, 52706.212 21/12/16,16:13:52,11,07,1, 12.0,1,1, 3.071, 10532.834, 276.856, 52706.177 21/12/16,16:13:52,12,07,1, 12.0,1,1, 3.071, 10532.807, 276.862, 52706.173 21/12/16,16:13:52,13,07,1, 12.0,1,1, 3.071, 10532.826, 276.881, 52706.188 21/12/16,16:13:52,14,07,1, 12.0,1,1, 3.071, 10532.818, 276.867, 52706.222 21/12/16,16:13:52,15,07,1, 12.0,1,1, 3.071, 10532.813, 276.890, 52706.220 21/12/16,16:13:52,16,07,1, 12.0,1,1, 3.071, 10532.800, 276.854, 52706.201 21/12/16,16:13:52,17,07,1, 12.0,1,1, 3.071, 10532.795, 276.864, 52706.205 21/12/16,16:13:52,18,07,1, 12.0,1,1, 3.071, 10532.787, 276.859, 52706.196 21/12/16,16:13:52,19,07,1, 12.0,1,1, 3.071, 10532.782, 276.871, 52706.198 21/12/16,16:13:53,00,07,1, 11.9,1,1, 3.071, 10532.776, 276.871, 52706.198 21/12/16,16:13:53,01,07,1, 11.9,1,1, 3.071, 10532.806, 276.884, 52706.225 21/12/16,16:13:53,02,07,1, 11.9,1,1, 3.071, 10532.790, 276.855, 52706.207 21/12/16,16:13:53,03,07,1, 11.9,1,1, 3.071, 10532.802, 276.878, 52706.190 21/12/16,16:13:53,04,07,1, 11.9,1,1, 3.071, 10532.776, 276.854, 52706.137 21/12/16,16:13:53,05,07,1, 11.9,1,1, 3.071, 10532.838, 276.845, 52706.170 21/12/16,16:13:53,06,07,1, 11.9,1,1, 3.071, 10532.782, 276.842, 52706.168 21/12/16,16:13:53,07,07,1, 11.9,1,1, 3.071, 10532.761, 276.862, 52706.209 21/12/16,16:13:53,08,07,1, 11.9,1,1, 3.071, 10532.779, 276.880, 52706.201 21/12/16,16:13:53,09,07,1, 11.9,1,1, 3.071, 10532.805, 276.867, 52706.222 21/12/16,16:13:53,10,07,1, 11.9,1,1, 3.071, 10532.766, 276.873, 52706.237 21/12/16,16:13:53,11,07,1, 11.9,1,1, 3.071, 10532.775, 276.859, 52706.248 21/12/16,16:13:53,12,07,1, 11.9,1,1, 3.071, 10532.789, 276.856, 52706.227 21/12/16,16:13:53,13,07,1, 11.9,1,1, 3.071, 10532.794, 276.875, 52706.223 21/12/16,16:13:53,14,07,1, 11.9,1,1, 3.071, 10532.780, 276.846, 52706.244 21/12/16,16:13:53,15,07,1, 11.9,1,1, 3.071, 10532.782, 276.853, 52706.246 21/12/16,16:13:53,16,07,1, 11.9,1,1, 3.071, 10532.799, 276.832, 52706.226 21/12/16,16:13:53,17,07,1, 11.9,1,1, 3.071, 10532.808, 276.861, 52706.220 21/12/16,16:13:53,18,07,1, 11.9,1,1, 3.071, 10532.780, 276.850, 52706.216 21/12/16,16:13:53,19,07,1, 11.9,1,1, 3.071, 10532.793, 276.824, 52706.194 21/12/16,16:13:54,00,06,1, 11.9,1,1, 3.073, 10532.793, 276.824, 52706.194 21/12/16,16:13:54,01,06,1, 11.9,1,1, 3.073, 10532.772, 276.889, 52706.204 21/12/16,16:13:54,02,06,1, 11.9,1,1, 3.073, 10532.781, 276.862, 52706.229 21/12/16,16:13:54,03,06,1, 11.9,1,1, 3.073, 10532.787, 276.866, 52706.222 21/12/16,16:13:54,04,06,1, 11.9,1,1, 3.073, 10532.773, 276.872, 52706.218 21/12/16,16:13:54,05,06,1, 11.9,1,1, 3.073, 10532.771, 276.866, 52706.216 21/12/16,16:13:54,06,06,1, 11.9,1,1, 3.073, 10532.765, 276.860, 52706.230 21/12/16,16:13:54,07,06,1, 11.9,1,1, 3.073, 10532.772, 276.860, 52706.184 21/12/16,16:13:54,08,06,1, 11.9,1,1, 3.073, 10532.778, 276.877, 52706.239 21/12/16,16:13:54,09,06,1, 11.9,1,1, 3.073, 10532.773, 276.880, 52706.216 21/12/16,16:13:54,10,06,1, 11.9,1,1, 3.073, 10532.757, 276.872, 52706.248 21/12/16,16:13:54,11,06,1, 11.9,1,1, 3.073, 10532.775, 276.884, 52706.230 21/12/16,16:13:54,12,06,1, 11.9,1,1, 3.073, 10532.774, 276.855, 52706.213 21/12/16,16:13:54,13,06,1, 11.9,1,1, 3.073, 10532.784, 276.859, 52706.238 21/12/16,16:13:54,14,06,1, 11.9,1,1, 3.073, 10532.770, 276.857, 52706.231 21/12/16,16:13:54,15,06,1, 11.9,1,1, 3.073, 10532.775, 276.861, 52706.246 21/12/16,16:13:54,16,06,1, 11.9,1,1, 3.073, 10532.764, 276.872, 52706.216 21/12/16,16:13:54,17,06,1, 11.9,1,1, 3.073, 10532.758, 276.864, 52706.217 21/12/16,16:13:54,18,06,1, 11.9,1,1, 3.073, 10532.762, 276.851, 52706.187 21/12/16,16:13:54,19,06,1, 11.9,1,1, 3.073, 10532.744, 276.875, 52706.236 21/12/16,16:13:55,00,06,1, 11.9,1,1, 3.069, 10532.743, 276.875, 52706.236 21/12/16,16:13:55,01,06,1, 11.9,1,1, 3.069, 10532.714, 276.871, 52706.273 21/12/16,16:13:55,02,06,1, 11.9,1,1, 3.069, 10532.745, 276.860, 52706.349 21/12/16,16:13:55,03,06,1, 11.9,1,1, 3.069, 10532.755, 276.857, 52706.217 21/12/16,16:13:55,04,06,1, 11.9,1,1, 3.069, 10532.754, 276.860, 52706.226 21/12/16,16:13:55,05,06,1, 11.9,1,1, 3.069, 10532.774, 276.859, 52706.203 21/12/16,16:13:55,06,06,1, 11.9,1,1, 3.069, 10532.756, 276.854, 52706.215 21/12/16,16:13:55,07,06,1, 11.9,1,1, 3.069, 10532.736, 276.849, 52706.203 21/12/16,16:13:55,08,06,1, 11.9,1,1, 3.069, 10532.722, 276.847, 52706.181 21/12/16,16:13:55,09,06,1, 11.9,1,1, 3.069, 10532.734, 276.837, 52706.155 21/12/16,16:13:55,10,06,1, 11.9,1,1, 3.069, 10532.733, 276.855, 52706.236 21/12/16,16:13:55,11,06,1, 11.9,1,1, 3.069, 10532.730, 276.849, 52706.211 21/12/16,16:13:55,12,06,1, 11.9,1,1, 3.069, 10532.750, 276.861, 52706.209 21/12/16,16:13:55,13,06,1, 11.9,1,1, 3.069, 10532.728, 276.820, 52706.214 21/12/16,16:13:55,14,06,1, 11.9,1,1, 3.069, 10532.748, 276.850, 52706.241 21/12/16,16:13:55,15,06,1, 11.9,1,1, 3.069, 10532.751, 276.832, 52706.229 21/12/16,16:13:55,16,06,1, 11.9,1,1, 3.069, 10532.747, 276.841, 52706.216 21/12/16,16:13:55,17,06,1, 11.9,1,1, 3.069, 10532.740, 276.857, 52706.206 21/12/16,16:13:55,18,06,1, 11.9,1,1, 3.069, 10532.739, 276.860, 52706.218 21/12/16,16:13:55,19,06,1, 11.9,1,1, 3.069, 10532.745, 276.867, 52706.233 21/12/16,16:13:56,00,06,1, 11.9,1,1, 3.069, 10532.743, 276.867, 52706.233 21/12/16,16:13:56,01,06,1, 11.9,1,1, 3.069, 10532.759, 276.854, 52706.193 21/12/16,16:13:56,02,06,1, 11.9,1,1, 3.069, 10532.748, 276.854, 52706.172 21/12/16,16:13:56,03,06,1, 11.9,1,1, 3.069, 10532.722, 276.845, 52706.220 21/12/16,16:13:56,04,06,1, 11.9,1,1, 3.069, 10532.736, 276.831, 52706.210 21/12/16,16:13:56,05,06,1, 11.9,1,1, 3.069, 10532.749, 276.840, 52706.215 21/12/16,16:13:56,06,06,1, 11.9,1,1, 3.069, 10532.752, 276.806, 52706.071 21/12/16,16:13:56,07,06,1, 11.9,1,1, 3.069, 10532.751, 276.879, 52706.282 21/12/16,16:13:56,08,06,1, 11.9,1,1, 3.069, 10532.767, 276.841, 52706.228 21/12/16,16:13:56,09,06,1, 11.9,1,1, 3.069, 10532.723, 276.860, 52706.237 21/12/16,16:13:56,10,06,1, 11.9,1,1, 3.069, 10532.735, 276.852, 52706.236 21/12/16,16:13:56,11,06,1, 11.9,1,1, 3.069, 10532.730, 276.849, 52706.221 21/12/16,16:13:56,12,06,1, 11.9,1,1, 3.069, 10532.749, 276.833, 52706.238 21/12/16,16:13:56,13,06,1, 11.9,1,1, 3.069, 10532.735, 276.871, 52706.205 21/12/16,16:13:56,14,06,1, 11.9,1,1, 3.069, 10532.755, 276.854, 52706.229 21/12/16,16:13:56,15,06,1, 11.9,1,1, 3.069, 10532.734, 276.842, 52706.219 21/12/16,16:13:56,16,06,1, 11.9,1,1, 3.069, 10532.750, 276.850, 52706.227 21/12/16,16:13:56,17,06,1, 11.9,1,1, 3.069, 10532.747, 276.851, 52706.250 21/12/16,16:13:56,18,06,1, 11.9,1,1, 3.069, 10532.748, 276.858, 52706.198 21/12/16,16:13:56,19,06,1, 11.9,1,1, 3.069, 10532.752, 276.849, 52706.206 21/12/16,16:13:57,00,06,1, 11.9,1,1, 3.074, 10532.751, 276.849, 52706.206 21/12/16,16:13:57,01,06,1, 11.9,1,1, 3.074, 10532.733, 276.846, 52706.226 21/12/16,16:13:57,02,06,1, 11.9,1,1, 3.074, 10532.748, 276.863, 52706.284 21/12/16,16:13:57,03,06,1, 11.9,1,1, 3.074, 10532.746, 276.881, 52706.321 21/12/16,16:13:57,04,06,1, 11.9,1,1, 3.074, 10532.745, 276.875, 52706.314 21/12/16,16:13:57,05,06,1, 11.9,1,1, 3.074, 10532.744, 276.872, 52706.304 21/12/16,16:13:57,06,06,1, 11.9,1,1, 3.074, 10532.740, 276.894, 52706.309 21/12/16,16:13:57,07,06,1, 11.9,1,1, 3.074, 10532.753, 276.872, 52706.328 21/12/16,16:13:57,08,06,1, 11.9,1,1, 3.074, 10532.723, 276.880, 52706.313 21/12/16,16:13:57,09,06,1, 11.9,1,1, 3.074, 10532.724, 276.879, 52706.340 21/12/16,16:13:57,10,06,1, 11.9,1,1, 3.074, 10532.733, 276.868, 52706.296 21/12/16,16:13:57,11,06,1, 11.9,1,1, 3.074, 10532.732, 276.889, 52706.340 21/12/16,16:13:57,12,06,1, 11.9,1,1, 3.074, 10532.731, 276.885, 52706.322 21/12/16,16:13:57,13,06,1, 11.9,1,1, 3.074, 10532.745, 276.881, 52706.329 21/12/16,16:13:57,14,06,1, 11.9,1,1, 3.074, 10532.714, 276.873, 52706.313 21/12/16,16:13:57,15,06,1, 11.9,1,1, 3.074, 10532.743, 276.881, 52706.307 21/12/16,16:13:57,16,06,1, 11.9,1,1, 3.074, 10532.728, 276.865, 52706.331 21/12/16,16:13:57,17,06,1, 11.9,1,1, 3.074, 10532.707, 276.863, 52706.311 21/12/16,16:13:57,18,06,1, 11.9,1,1, 3.074, 10532.730, 276.870, 52706.319 21/12/16,16:13:57,19,06,1, 11.9,1,1, 3.074, 10532.738, 276.873, 52706.304 21/12/16,16:13:58,00,07,1, 11.9,1,1, 3.072, 10532.734, 276.873, 52706.304 21/12/16,16:13:58,01,07,1, 11.9,1,1, 3.072, 10532.729, 276.857, 52706.309 21/12/16,16:13:58,02,07,1, 11.9,1,1, 3.072, 10532.706, 276.865, 52706.282 21/12/16,16:13:58,03,07,1, 11.9,1,1, 3.072, 10532.721, 276.854, 52706.338 21/12/16,16:13:58,04,07,1, 11.9,1,1, 3.072, 10532.680, 276.876, 52706.445 21/12/16,16:13:58,05,07,1, 11.9,1,1, 3.072, 10532.724, 276.885, 52706.303 21/12/16,16:13:58,06,07,1, 11.9,1,1, 3.072, 10532.721, 276.870, 52706.278 21/12/16,16:13:58,07,07,1, 11.9,1,1, 3.072, 10532.713, 276.859, 52706.308 21/12/16,16:13:58,08,07,1, 11.9,1,1, 3.072, 10532.730, 276.858, 52706.276 21/12/16,16:13:58,09,07,1, 11.9,1,1, 3.072, 10532.739, 276.876, 52706.259 21/12/16,16:13:58,10,07,1, 11.9,1,1, 3.072, 10532.738, 276.866, 52706.281 21/12/16,16:13:58,11,07,1, 11.9,1,1, 3.072, 10532.728, 276.861, 52706.306 21/12/16,16:13:58,12,07,1, 11.9,1,1, 3.072, 10532.739, 276.881, 52706.287 21/12/16,16:13:58,13,07,1, 11.9,1,1, 3.072, 10532.707, 276.873, 52706.293 21/12/16,16:13:58,14,07,1, 11.9,1,1, 3.072, 10532.710, 276.862, 52706.291 21/12/16,16:13:58,15,07,1, 11.9,1,1, 3.072, 10532.691, 276.867, 52706.325 21/12/16,16:13:58,16,07,1, 11.9,1,1, 3.072, 10532.703, 276.847, 52706.343 21/12/16,16:13:58,17,07,1, 11.9,1,1, 3.072, 10532.712, 276.867, 52706.316 21/12/16,16:13:58,18,07,1, 11.9,1,1, 3.072, 10532.712, 276.862, 52706.333 21/12/16,16:13:58,19,07,1, 11.9,1,1, 3.072, 10532.704, 276.856, 52706.334 21/12/16,16:13:59,00,06,1, 11.9,1,1, 3.072, 10532.701, 276.856, 52706.334 21/12/16,16:13:59,01,06,1, 11.9,1,1, 3.072, 10532.754, 276.856, 52706.157 21/12/16,16:13:59,02,06,1, 11.9,1,1, 3.072, 10532.676, 276.861, 52706.325 21/12/16,16:13:59,03,06,1, 11.9,1,1, 3.072, 10532.690, 276.867, 52706.345 21/12/16,16:13:59,04,06,1, 11.9,1,1, 3.072, 10532.693, 276.886, 52706.300 21/12/16,16:13:59,05,06,1, 11.9,1,1, 3.072, 10532.729, 276.875, 52706.308 21/12/16,16:13:59,06,06,1, 11.9,1,1, 3.072, 10532.742, 276.859, 52706.323 21/12/16,16:13:59,07,06,1, 11.9,1,1, 3.072, 10532.739, 276.845, 52706.278 21/12/16,16:13:59,08,06,1, 11.9,1,1, 3.072, 10532.721, 276.874, 52706.266 21/12/16,16:13:59,09,06,1, 11.9,1,1, 3.072, 10532.727, 276.861, 52706.299 21/12/16,16:13:59,10,06,1, 11.9,1,1, 3.072, 10532.712, 276.861, 52706.281 21/12/16,16:13:59,11,06,1, 11.9,1,1, 3.072, 10532.715, 276.845, 52706.252 21/12/16,16:13:59,12,06,1, 11.9,1,1, 3.072, 10532.757, 276.854, 52706.301 21/12/16,16:13:59,13,06,1, 11.9,1,1, 3.072, 10532.717, 276.849, 52706.274 21/12/16,16:13:59,14,06,1, 11.9,1,1, 3.072, 10532.733, 276.837, 52706.287 21/12/16,16:13:59,15,06,1, 11.9,1,1, 3.072, 10532.717, 276.873, 52706.308 21/12/16,16:13:59,16,06,1, 11.9,1,1, 3.072, 10532.735, 276.839, 52706.328 21/12/16,16:13:59,17,06,1, 11.9,1,1, 3.072, 10532.728, 276.846, 52706.282 21/12/16,16:13:59,18,06,1, 11.9,1,1, 3.072, 10532.734, 276.860, 52706.315 21/12/16,16:13:59,19,06,1, 11.9,1,1, 3.072, 10532.754, 276.827, 52706.289 21/12/16,16:14:00,00,06,1, 12.0,1,1, 3.069, 10532.751, 276.827, 52706.289 21/12/16,16:14:00,01,06,1, 12.0,1,1, 3.069, 10532.748, 276.846, 52706.293 21/12/16,16:14:00,02,06,1, 12.0,1,1, 3.069, 10532.742, 276.822, 52706.203 21/12/16,16:14:00,03,06,1, 12.0,1,1, 3.069, 10532.722, 276.844, 52706.152 21/12/16,16:14:00,04,06,1, 12.0,1,1, 3.069, 10532.718, 276.819, 52706.171 21/12/16,16:14:00,05,06,1, 12.0,1,1, 3.069, 10532.720, 276.847, 52706.178 21/12/16,16:14:00,06,06,1, 12.0,1,1, 3.069, 10532.731, 276.833, 52706.184 21/12/16,16:14:00,07,06,1, 12.0,1,1, 3.069, 10532.734, 276.813, 52706.206 21/12/16,16:14:00,08,06,1, 12.0,1,1, 3.069, 10532.716, 276.838, 52706.189 21/12/16,16:14:00,09,06,1, 12.0,1,1, 3.069, 10532.726, 276.813, 52706.198 21/12/16,16:14:00,10,06,1, 12.0,1,1, 3.069, 10532.744, 276.816, 52706.210 21/12/16,16:14:00,11,06,1, 12.0,1,1, 3.069, 10532.726, 276.802, 52706.197 21/12/16,16:14:00,12,06,1, 12.0,1,1, 3.069, 10532.733, 276.805, 52706.246 21/12/16,16:14:00,13,06,1, 12.0,1,1, 3.069, 10532.714, 276.817, 52706.205 21/12/16,16:14:00,14,06,1, 12.0,1,1, 3.069, 10532.749, 276.828, 52706.240 21/12/16,16:14:00,15,06,1, 12.0,1,1, 3.069, 10532.743, 276.824, 52706.217 21/12/16,16:14:00,16,06,1, 12.0,1,1, 3.069, 10532.716, 276.820, 52706.331 21/12/16,16:14:00,17,06,1, 12.0,1,1, 3.069, 10532.750, 276.816, 52706.171 21/12/16,16:14:00,18,06,1, 12.0,1,1, 3.069, 10532.737, 276.832, 52706.343 21/12/16,16:14:00,19,06,1, 12.0,1,1, 3.069, 10532.768, 276.799, 52706.204 21/12/16,16:14:01,00,07,1, 11.9,1,1, 3.071, 10532.768, 276.799, 52706.204 21/12/16,16:14:01,01,07,1, 11.9,1,1, 3.071, 10532.739, 276.824, 52706.198 21/12/16,16:14:01,02,07,1, 11.9,1,1, 3.071, 10532.726, 276.825, 52706.184 21/12/16,16:14:01,03,07,1, 11.9,1,1, 3.071, 10532.739, 276.808, 52706.210 21/12/16,16:14:01,04,07,1, 11.9,1,1, 3.071, 10532.737, 276.828, 52706.193 21/12/16,16:14:01,05,07,1, 11.9,1,1, 3.071, 10532.743, 276.811, 52706.181 21/12/16,16:14:01,06,07,1, 11.9,1,1, 3.071, 10532.738, 276.825, 52706.203 21/12/16,16:14:01,07,07,1, 11.9,1,1, 3.071, 10532.755, 276.809, 52706.203 21/12/16,16:14:01,08,07,1, 11.9,1,1, 3.071, 10532.738, 276.819, 52706.153 21/12/16,16:14:01,09,07,1, 11.9,1,1, 3.071, 10532.746, 276.830, 52706.175 21/12/16,16:14:01,10,07,1, 11.9,1,1, 3.071, 10532.742, 276.821, 52706.187 21/12/16,16:14:01,11,07,1, 11.9,1,1, 3.071, 10532.747, 276.836, 52706.179 21/12/16,16:14:01,12,07,1, 11.9,1,1, 3.071, 10532.748, 276.824, 52706.189 21/12/16,16:14:01,13,07,1, 11.9,1,1, 3.071, 10532.730, 276.823, 52706.185 21/12/16,16:14:01,14,07,1, 11.9,1,1, 3.071, 10532.742, 276.816, 52706.218 21/12/16,16:14:01,15,07,1, 11.9,1,1, 3.071, 10532.716, 276.804, 52706.171 21/12/16,16:14:01,16,07,1, 11.9,1,1, 3.071, 10532.758, 276.793, 52706.184 21/12/16,16:14:01,17,07,1, 11.9,1,1, 3.071, 10532.725, 276.821, 52706.181 21/12/16,16:14:01,18,07,1, 11.9,1,1, 3.071, 10532.733, 276.791, 52706.172 21/12/16,16:14:01,19,07,1, 11.9,1,1, 3.071, 10532.736, 276.820, 52706.172 21/12/16,16:14:02,00,07,1, 11.9,1,1, 3.074, 10532.734, 276.820, 52706.172 21/12/16,16:14:02,01,07,1, 11.9,1,1, 3.074, 10532.769, 276.808, 52706.183 21/12/16,16:14:02,02,07,1, 11.9,1,1, 3.074, 10532.753, 276.829, 52706.189 21/12/16,16:14:02,03,07,1, 11.9,1,1, 3.074, 10532.751, 276.848, 52706.442 21/12/16,16:14:02,04,07,1, 11.9,1,1, 3.074, 10532.765, 276.815, 52706.085 21/12/16,16:14:02,05,07,1, 11.9,1,1, 3.074, 10532.742, 276.801, 52706.124 21/12/16,16:14:02,06,07,1, 11.9,1,1, 3.074, 10532.747, 276.809, 52706.170 21/12/16,16:14:02,07,07,1, 11.9,1,1, 3.074, 10532.741, 276.825, 52706.175 21/12/16,16:14:02,08,07,1, 11.9,1,1, 3.074, 10532.732, 276.798, 52706.214 21/12/16,16:14:02,09,07,1, 11.9,1,1, 3.074, 10532.755, 276.795, 52706.222 21/12/16,16:14:02,10,07,1, 11.9,1,1, 3.074, 10532.712, 276.781, 52706.214 21/12/16,16:14:02,11,07,1, 11.9,1,1, 3.074, 10532.747, 276.800, 52706.202 21/12/16,16:14:02,12,07,1, 11.9,1,1, 3.074, 10532.719, 276.826, 52706.256 21/12/16,16:14:02,13,07,1, 11.9,1,1, 3.074, 10532.739, 276.824, 52706.199 21/12/16,16:14:02,14,07,1, 11.9,1,1, 3.074, 10532.737, 276.787, 52706.199 21/12/16,16:14:02,15,07,1, 11.9,1,1, 3.074, 10532.763, 276.808, 52706.211 21/12/16,16:14:02,16,07,1, 11.9,1,1, 3.074, 10532.732, 276.803, 52706.227 21/12/16,16:14:02,17,07,1, 11.9,1,1, 3.074, 10532.754, 276.799, 52706.243 21/12/16,16:14:02,18,07,1, 11.9,1,1, 3.074, 10532.774, 276.815, 52706.201 21/12/16,16:14:02,19,07,1, 11.9,1,1, 3.074, 10532.746, 276.809, 52706.262 21/12/16,16:14:03,00,09,1, 11.9,1,1, 3.070, 10532.743, 276.809, 52706.262 21/12/16,16:14:03,01,09,1, 11.9,1,1, 3.070, 10532.748, 276.784, 52706.222 21/12/16,16:14:03,02,09,1, 11.9,1,1, 3.070, 10532.739, 276.800, 52706.219 21/12/16,16:14:03,03,09,1, 11.9,1,1, 3.070, 10532.758, 276.802, 52706.198 21/12/16,16:14:03,04,09,1, 11.9,1,1, 3.070, 10532.749, 276.787, 52706.219 21/12/16,16:14:03,05,09,1, 11.9,1,1, 3.070, 10532.756, 276.809, 52706.222 21/12/16,16:14:03,06,09,1, 11.9,1,1, 3.070, 10532.759, 276.807, 52706.224 21/12/16,16:14:03,07,09,1, 11.9,1,1, 3.070, 10532.760, 276.802, 52706.241 21/12/16,16:14:03,08,09,1, 11.9,1,1, 3.070, 10532.794, 276.793, 52706.196 21/12/16,16:14:03,09,09,1, 11.9,1,1, 3.070, 10532.757, 276.791, 52706.220 21/12/16,16:14:03,10,09,1, 11.9,1,1, 3.070, 10532.752, 276.774, 52706.207 21/12/16,16:14:03,11,09,1, 11.9,1,1, 3.070, 10532.777, 276.779, 52706.244 21/12/16,16:14:03,12,09,1, 11.9,1,1, 3.070, 10532.772, 276.784, 52706.203 21/12/16,16:14:03,13,09,1, 11.9,1,1, 3.070, 10532.754, 276.792, 52706.194 21/12/16,16:14:03,14,09,1, 11.9,1,1, 3.070, 10532.759, 276.751, 52706.218 21/12/16,16:14:03,15,09,1, 11.9,1,1, 3.070, 10532.760, 276.811, 52706.187 21/12/16,16:14:03,16,09,1, 11.9,1,1, 3.070, 10532.747, 276.802, 52706.223 21/12/16,16:14:03,17,09,1, 11.9,1,1, 3.070, 10532.766, 276.797, 52706.219 21/12/16,16:14:03,18,09,1, 11.9,1,1, 3.070, 10532.752, 276.791, 52706.219 21/12/16,16:14:03,19,09,1, 11.9,1,1, 3.070, 10532.777, 276.790, 52706.220 21/12/16,16:14:04,00,08,1, 11.9,1,1, 3.070, 10532.776, 276.790, 52706.220 21/12/16,16:14:04,01,08,1, 11.9,1,1, 3.070, 10532.740, 276.803, 52706.196 21/12/16,16:14:04,02,08,1, 11.9,1,1, 3.070, 10532.759, 276.810, 52706.218 21/12/16,16:14:04,03,08,1, 11.9,1,1, 3.070, 10532.730, 276.798, 52706.263 21/12/16,16:14:04,04,08,1, 11.9,1,1, 3.070, 10532.806, 276.783, 52706.227 21/12/16,16:14:04,05,08,1, 11.9,1,1, 3.070, 10532.771, 276.784, 52706.208 21/12/16,16:14:04,06,08,1, 11.9,1,1, 3.070, 10532.754, 276.786, 52706.170 21/12/16,16:14:04,07,08,1, 11.9,1,1, 3.070, 10532.760, 276.787, 52706.193 21/12/16,16:14:04,08,08,1, 11.9,1,1, 3.070, 10532.765, 276.788, 52706.204 21/12/16,16:14:04,09,08,1, 11.9,1,1, 3.070, 10532.747, 276.774, 52706.190 21/12/16,16:14:04,10,08,1, 11.9,1,1, 3.070, 10532.750, 276.800, 52706.211 21/12/16,16:14:04,11,08,1, 11.9,1,1, 3.070, 10532.740, 276.780, 52706.177 21/12/16,16:14:04,12,08,1, 11.9,1,1, 3.070, 10532.766, 276.781, 52706.203 21/12/16,16:14:04,13,08,1, 11.9,1,1, 3.070, 10532.761, 276.807, 52706.236 21/12/16,16:14:04,14,08,1, 11.9,1,1, 3.070, 10532.753, 276.818, 52706.211 21/12/16,16:14:04,15,08,1, 11.9,1,1, 3.070, 10532.747, 276.761, 52706.227 21/12/16,16:14:04,16,08,1, 11.9,1,1, 3.070, 10532.736, 276.767, 52706.195 21/12/16,16:14:04,17,08,1, 11.9,1,1, 3.070, 10532.743, 276.797, 52706.185 21/12/16,16:14:04,18,08,1, 11.9,1,1, 3.070, 10532.754, 276.802, 52706.186 21/12/16,16:14:04,19,08,1, 11.9,1,1, 3.070, 10532.728, 276.808, 52706.219 21/12/16,16:14:05,00,09,1, 11.9,1,1, 3.070, 10532.726, 276.808, 52706.219 21/12/16,16:14:05,01,09,1, 11.9,1,1, 3.070, 10532.724, 276.791, 52706.226 21/12/16,16:14:05,02,09,1, 11.9,1,1, 3.070, 10532.768, 276.781, 52706.252 21/12/16,16:14:05,03,09,1, 11.9,1,1, 3.070, 10532.733, 276.788, 52706.254 21/12/16,16:14:05,04,09,1, 11.9,1,1, 3.070, 10532.730, 276.773, 52706.269 21/12/16,16:14:05,05,09,1, 11.9,1,1, 3.070, 10532.753, 276.763, 52706.204 21/12/16,16:14:05,06,09,1, 11.9,1,1, 3.070, 10532.761, 276.766, 52706.267 21/12/16,16:14:05,07,09,1, 11.9,1,1, 3.070, 10532.716, 276.784, 52706.325 21/12/16,16:14:05,08,09,1, 11.9,1,1, 3.070, 10532.785, 276.767, 52706.244 21/12/16,16:14:05,09,09,1, 11.9,1,1, 3.070, 10532.778, 276.766, 52706.221 21/12/16,16:14:05,10,09,1, 11.9,1,1, 3.070, 10532.751, 276.754, 52706.118 21/12/16,16:14:05,11,09,1, 11.9,1,1, 3.070, 10532.733, 276.760, 52706.272 21/12/16,16:14:05,12,09,1, 11.9,1,1, 3.070, 10532.735, 276.779, 52706.249 21/12/16,16:14:05,13,09,1, 11.9,1,1, 3.070, 10532.749, 276.771, 52706.254 21/12/16,16:14:05,14,09,1, 11.9,1,1, 3.070, 10532.732, 276.748, 52706.236 21/12/16,16:14:05,15,09,1, 11.9,1,1, 3.070, 10532.759, 276.781, 52706.220 21/12/16,16:14:05,16,09,1, 11.9,1,1, 3.070, 10532.744, 276.778, 52706.241 21/12/16,16:14:05,17,09,1, 11.9,1,1, 3.070, 10532.754, 276.779, 52706.229 21/12/16,16:14:05,18,09,1, 11.9,1,1, 3.070, 10532.784, 276.753, 52706.233 21/12/16,16:14:05,19,09,1, 11.9,1,1, 3.070, 10532.766, 276.772, 52706.227 21/12/16,16:14:06,00,09,1, 11.9,1,1, 3.066, 10532.759, 276.772, 52706.227 21/12/16,16:14:06,01,09,1, 11.9,1,1, 3.066, 10532.747, 276.759, 52706.244 21/12/16,16:14:06,02,09,1, 11.9,1,1, 3.066, 10532.734, 276.736, 52706.202 21/12/16,16:14:06,03,09,1, 11.9,1,1, 3.066, 10532.741, 276.748, 52706.231 21/12/16,16:14:06,04,09,1, 11.9,1,1, 3.066, 10532.742, 276.743, 52706.249 21/12/16,16:14:06,05,09,1, 11.9,1,1, 3.066, 10532.752, 276.764, 52706.232 21/12/16,16:14:06,06,09,1, 11.9,1,1, 3.066, 10532.718, 276.757, 52706.207 21/12/16,16:14:06,07,09,1, 11.9,1,1, 3.066, 10532.739, 276.771, 52706.199 21/12/16,16:14:06,08,09,1, 11.9,1,1, 3.066, 10532.759, 276.782, 52706.229 21/12/16,16:14:06,09,09,1, 11.9,1,1, 3.066, 10532.737, 276.775, 52706.190 21/12/16,16:14:06,10,09,1, 11.9,1,1, 3.066, 10532.723, 276.763, 52706.223 21/12/16,16:14:06,11,09,1, 11.9,1,1, 3.066, 10532.747, 276.747, 52706.215 21/12/16,16:14:06,12,09,1, 11.9,1,1, 3.066, 10532.738, 276.770, 52706.232 21/12/16,16:14:06,13,09,1, 11.9,1,1, 3.066, 10532.746, 276.784, 52706.229 21/12/16,16:14:06,14,09,1, 11.9,1,1, 3.066, 10532.765, 276.752, 52706.233 21/12/16,16:14:06,15,09,1, 11.9,1,1, 3.066, 10532.742, 276.767, 52706.195 21/12/16,16:14:06,16,09,1, 11.9,1,1, 3.066, 10532.725, 276.786, 52706.226 21/12/16,16:14:06,17,09,1, 11.9,1,1, 3.066, 10532.732, 276.769, 52706.228 21/12/16,16:14:06,18,09,1, 11.9,1,1, 3.066, 10532.712, 276.763, 52706.247 21/12/16,16:14:06,19,09,1, 11.9,1,1, 3.066, 10532.730, 276.758, 52706.179 21/12/16,16:14:07,00,09,1, 11.9,1,1, 3.068, 10532.726, 276.758, 52706.179 21/12/16,16:14:07,01,09,1, 11.9,1,1, 3.068, 10532.728, 276.746, 52706.207 21/12/16,16:14:07,02,09,1, 11.9,1,1, 3.068, 10532.731, 276.752, 52706.194 21/12/16,16:14:07,03,09,1, 11.9,1,1, 3.068, 10532.726, 276.765, 52706.216 21/12/16,16:14:07,04,09,1, 11.9,1,1, 3.068, 10532.716, 276.754, 52706.200 21/12/16,16:14:07,05,09,1, 11.9,1,1, 3.068, 10532.721, 276.765, 52706.209 21/12/16,16:14:07,06,09,1, 11.9,1,1, 3.068, 10532.726, 276.744, 52706.229 21/12/16,16:14:07,07,09,1, 11.9,1,1, 3.068, 10532.703, 276.760, 52706.235 21/12/16,16:14:07,08,09,1, 11.9,1,1, 3.068, 10532.750, 276.765, 52706.264 21/12/16,16:14:07,09,09,1, 11.9,1,1, 3.068, 10532.704, 276.760, 52706.220 21/12/16,16:14:07,10,09,1, 11.9,1,1, 3.068, 10532.722, 276.764, 52706.279 21/12/16,16:14:07,11,09,1, 11.9,1,1, 3.068, 10532.691, 276.756, 52706.195 21/12/16,16:14:07,12,09,1, 11.9,1,1, 3.068, 10532.720, 276.762, 52706.225 21/12/16,16:14:07,13,09,1, 11.9,1,1, 3.068, 10532.709, 276.757, 52706.237 21/12/16,16:14:07,14,09,1, 11.9,1,1, 3.068, 10532.731, 276.777, 52706.382 21/12/16,16:14:07,15,09,1, 11.9,1,1, 3.068, 10532.677, 276.761, 52706.269 21/12/16,16:14:07,16,09,1, 11.9,1,1, 3.068, 10532.678, 276.785, 52706.285 21/12/16,16:14:07,17,09,1, 11.9,1,1, 3.068, 10532.700, 276.756, 52706.239 21/12/16,16:14:07,18,09,1, 11.9,1,1, 3.068, 10532.668, 276.775, 52706.243 21/12/16,16:14:07,19,09,1, 11.9,1,1, 3.068, 10532.701, 276.757, 52706.169 21/12/16,16:14:08,00,09,1, 11.9,1,1, 3.069, 10532.693, 276.757, 52706.169 21/12/16,16:14:08,01,09,1, 11.9,1,1, 3.069, 10532.680, 276.770, 52706.206 21/12/16,16:14:08,02,09,1, 11.9,1,1, 3.069, 10532.706, 276.759, 52706.198 21/12/16,16:14:08,03,09,1, 11.9,1,1, 3.069, 10532.679, 276.750, 52706.224 21/12/16,16:14:08,04,09,1, 11.9,1,1, 3.069, 10532.685, 276.772, 52706.215 21/12/16,16:14:08,05,09,1, 11.9,1,1, 3.069, 10532.661, 276.781, 52706.238 21/12/16,16:14:08,06,09,1, 11.9,1,1, 3.069, 10532.684, 276.776, 52706.163 21/12/16,16:14:08,07,09,1, 11.9,1,1, 3.069, 10532.661, 276.770, 52706.270 21/12/16,16:14:08,08,09,1, 11.9,1,1, 3.069, 10532.681, 276.777, 52706.261 21/12/16,16:14:08,09,09,1, 11.9,1,1, 3.069, 10532.648, 276.796, 52706.249 21/12/16,16:14:08,10,09,1, 11.9,1,1, 3.069, 10532.667, 276.776, 52706.276 21/12/16,16:14:08,11,09,1, 11.9,1,1, 3.069, 10532.629, 276.759, 52706.226 21/12/16,16:14:08,12,09,1, 11.9,1,1, 3.069, 10532.660, 276.772, 52706.228 21/12/16,16:14:08,13,09,1, 11.9,1,1, 3.069, 10532.664, 276.755, 52706.249 21/12/16,16:14:08,14,09,1, 11.9,1,1, 3.069, 10532.677, 276.767, 52706.255 21/12/16,16:14:08,15,09,1, 11.9,1,1, 3.069, 10532.658, 276.760, 52706.225 21/12/16,16:14:08,16,09,1, 11.9,1,1, 3.069, 10532.643, 276.758, 52706.224 21/12/16,16:14:08,17,09,1, 11.9,1,1, 3.069, 10532.659, 276.760, 52706.195 21/12/16,16:14:08,18,09,1, 11.9,1,1, 3.069, 10532.656, 276.742, 52706.236 21/12/16,16:14:08,19,09,1, 11.9,1,1, 3.069, 10532.653, 276.748, 52706.245 21/12/16,16:14:09,00,08,1, 11.9,1,1, 3.071, 10532.651, 276.748, 52706.245 21/12/16,16:14:09,01,08,1, 11.9,1,1, 3.071, 10532.636, 276.751, 52706.088 21/12/16,16:14:09,02,08,1, 11.9,1,1, 3.071, 10532.656, 276.751, 52706.250 21/12/16,16:14:09,03,08,1, 11.9,1,1, 3.071, 10532.650, 276.745, 52706.231 21/12/16,16:14:09,04,08,1, 11.9,1,1, 3.071, 10532.653, 276.766, 52706.248 21/12/16,16:14:09,05,08,1, 11.9,1,1, 3.071, 10532.641, 276.778, 52706.227 21/12/16,16:14:09,06,08,1, 11.9,1,1, 3.071, 10532.633, 276.750, 52706.244 21/12/16,16:14:09,07,08,1, 11.9,1,1, 3.071, 10532.643, 276.762, 52706.204 21/12/16,16:14:09,08,08,1, 11.9,1,1, 3.071, 10532.646, 276.740, 52706.223 21/12/16,16:14:09,09,08,1, 11.9,1,1, 3.071, 10532.631, 276.777, 52706.286 21/12/16,16:14:09,10,08,1, 11.9,1,1, 3.071, 10532.629, 276.755, 52706.195 21/12/16,16:14:09,11,08,1, 11.9,1,1, 3.071, 10532.623, 276.765, 52706.207 21/12/16,16:14:09,12,08,1, 11.9,1,1, 3.071, 10532.644, 276.746, 52706.170 21/12/16,16:14:09,13,08,1, 11.9,1,1, 3.071, 10532.619, 276.778, 52706.200 21/12/16,16:14:09,14,08,1, 11.9,1,1, 3.071, 10532.635, 276.781, 52706.249 21/12/16,16:14:09,15,08,1, 11.9,1,1, 3.071, 10532.621, 276.771, 52706.214 21/12/16,16:14:09,16,08,1, 11.9,1,1, 3.071, 10532.615, 276.759, 52706.202 21/12/16,16:14:09,17,08,1, 11.9,1,1, 3.071, 10532.610, 276.769, 52706.202 21/12/16,16:14:09,18,08,1, 11.9,1,1, 3.071, 10532.624, 276.769, 52706.241 21/12/16,16:14:09,19,08,1, 11.9,1,1, 3.071, 10532.622, 276.745, 52706.185 21/12/16,16:14:10,00,09,1, 11.8,1,1, 3.069, 10532.618, 276.745, 52706.185 21/12/16,16:14:10,01,09,1, 11.8,1,1, 3.069, 10532.617, 276.759, 52706.187 21/12/16,16:14:10,02,09,1, 11.8,1,1, 3.069, 10532.622, 276.782, 52706.229 21/12/16,16:14:10,03,09,1, 11.8,1,1, 3.069, 10532.594, 276.785, 52706.213 21/12/16,16:14:10,04,09,1, 11.8,1,1, 3.069, 10532.597, 276.769, 52706.213 21/12/16,16:14:10,05,09,1, 11.8,1,1, 3.069, 10532.579, 276.764, 52706.206 21/12/16,16:14:10,06,09,1, 11.8,1,1, 3.069, 10532.571, 276.794, 52706.219 21/12/16,16:14:10,07,09,1, 11.8,1,1, 3.069, 10532.591, 276.785, 52706.207 21/12/16,16:14:10,08,09,1, 11.8,1,1, 3.069, 10532.599, 276.779, 52706.228 21/12/16,16:14:10,09,09,1, 11.8,1,1, 3.069, 10532.581, 276.766, 52706.223 21/12/16,16:14:10,10,09,1, 11.8,1,1, 3.069, 10532.584, 276.772, 52706.237 21/12/16,16:14:10,11,09,1, 11.8,1,1, 3.069, 10532.593, 276.783, 52706.218 21/12/16,16:14:10,12,09,1, 11.8,1,1, 3.069, 10532.581, 276.800, 52706.235 21/12/16,16:14:10,13,09,1, 11.8,1,1, 3.069, 10532.600, 276.795, 52706.265 21/12/16,16:14:10,14,09,1, 11.8,1,1, 3.069, 10532.587, 276.777, 52706.242 21/12/16,16:14:10,15,09,1, 11.8,1,1, 3.069, 10532.582, 276.781, 52706.223 21/12/16,16:14:10,16,09,1, 11.8,1,1, 3.069, 10532.596, 276.790, 52706.202 21/12/16,16:14:10,17,09,1, 11.8,1,1, 3.069, 10532.561, 276.772, 52706.212 21/12/16,16:14:10,18,09,1, 11.8,1,1, 3.069, 10532.567, 276.801, 52706.206 21/12/16,16:14:10,19,09,1, 11.8,1,1, 3.069, 10532.559, 276.779, 52706.218 21/12/16,16:14:11,00,08,1, 11.8,1,1, 3.071, 10532.551, 276.779, 52706.218 21/12/16,16:14:11,01,08,1, 11.8,1,1, 3.071, 10532.569, 276.770, 52706.204 21/12/16,16:14:11,02,08,1, 11.8,1,1, 3.071, 10532.532, 276.784, 52706.236 21/12/16,16:14:11,03,08,1, 11.8,1,1, 3.071, 10532.521, 276.784, 52706.180 21/12/16,16:14:11,04,08,1, 11.8,1,1, 3.071, 10532.573, 276.787, 52706.098 21/12/16,16:14:11,05,08,1, 11.8,1,1, 3.071, 10532.528, 276.807, 52706.282 21/12/16,16:14:11,06,08,1, 11.8,1,1, 3.071, 10532.559, 276.792, 52706.271 21/12/16,16:14:11,07,08,1, 11.8,1,1, 3.071, 10532.549, 276.804, 52706.230 21/12/16,16:14:11,08,08,1, 11.8,1,1, 3.071, 10532.555, 276.785, 52706.258 21/12/16,16:14:11,09,08,1, 11.8,1,1, 3.071, 10532.550, 276.796, 52706.225 21/12/16,16:14:11,10,08,1, 11.8,1,1, 3.071, 10532.561, 276.795, 52706.210 21/12/16,16:14:11,11,08,1, 11.8,1,1, 3.071, 10532.563, 276.797, 52706.285 21/12/16,16:14:11,12,08,1, 11.8,1,1, 3.071, 10532.551, 276.806, 52706.231 21/12/16,16:14:11,13,08,1, 11.8,1,1, 3.071, 10532.547, 276.780, 52706.224 21/12/16,16:14:11,14,08,1, 11.8,1,1, 3.071, 10532.571, 276.797, 52706.275 21/12/16,16:14:11,15,08,1, 11.8,1,1, 3.071, 10532.535, 276.790, 52706.251 21/12/16,16:14:11,16,08,1, 11.8,1,1, 3.071, 10532.519, 276.772, 52706.279 21/12/16,16:14:11,17,08,1, 11.8,1,1, 3.071, 10532.518, 276.783, 52706.270 21/12/16,16:14:11,18,08,1, 11.8,1,1, 3.071, 10532.506, 276.799, 52706.234 21/12/16,16:14:11,19,08,1, 11.8,1,1, 3.071, 10532.506, 276.787, 52706.219 21/12/16,16:14:12,00,08,1, 11.9,1,1, 3.070, 10532.501, 276.787, 52706.219 21/12/16,16:14:12,01,08,1, 11.9,1,1, 3.070, 10532.512, 276.775, 52706.204 21/12/16,16:14:12,02,08,1, 11.9,1,1, 3.070, 10532.513, 276.754, 52706.219 21/12/16,16:14:12,03,08,1, 11.9,1,1, 3.070, 10532.513, 276.782, 52706.223 21/12/16,16:14:12,04,08,1, 11.9,1,1, 3.070, 10532.512, 276.792, 52706.244 21/12/16,16:14:12,05,08,1, 11.9,1,1, 3.070, 10532.524, 276.800, 52706.220 21/12/16,16:14:12,06,08,1, 11.9,1,1, 3.070, 10532.492, 276.816, 52706.240 21/12/16,16:14:12,07,08,1, 11.9,1,1, 3.070, 10532.502, 276.803, 52706.234 21/12/16,16:14:12,08,08,1, 11.9,1,1, 3.070, 10532.499, 276.797, 52706.227 21/12/16,16:14:12,09,08,1, 11.9,1,1, 3.070, 10532.475, 276.798, 52706.197 21/12/16,16:14:12,10,08,1, 11.9,1,1, 3.070, 10532.491, 276.813, 52706.222 21/12/16,16:14:12,11,08,1, 11.9,1,1, 3.070, 10532.503, 276.793, 52706.258 21/12/16,16:14:12,12,08,1, 11.9,1,1, 3.070, 10532.492, 276.806, 52706.230 21/12/16,16:14:12,13,08,1, 11.9,1,1, 3.070, 10532.488, 276.816, 52706.213 21/12/16,16:14:12,14,08,1, 11.9,1,1, 3.070, 10532.477, 276.810, 52706.193 21/12/16,16:14:12,15,08,1, 11.9,1,1, 3.070, 10532.481, 276.798, 52706.202 21/12/16,16:14:12,16,08,1, 11.9,1,1, 3.070, 10532.461, 276.836, 52706.489 21/12/16,16:14:12,17,08,1, 11.9,1,1, 3.070, 10532.519, 276.807, 52706.198 21/12/16,16:14:12,18,08,1, 11.9,1,1, 3.070, 10532.516, 276.815, 52706.159 21/12/16,16:14:12,19,08,1, 11.9,1,1, 3.070, 10532.482, 276.803, 52706.231 21/12/16,16:14:13,00,08,1, 11.9,1,1, 3.071, 10532.476, 276.803, 52706.231 21/12/16,16:14:13,01,08,1, 11.9,1,1, 3.071, 10532.459, 276.827, 52706.281 21/12/16,16:14:13,02,08,1, 11.9,1,1, 3.071, 10532.449, 276.810, 52706.197 21/12/16,16:14:13,03,08,1, 11.9,1,1, 3.071, 10532.472, 276.826, 52706.259 21/12/16,16:14:13,04,08,1, 11.9,1,1, 3.071, 10532.468, 276.814, 52706.230 21/12/16,16:14:13,05,08,1, 11.9,1,1, 3.071, 10532.454, 276.813, 52706.243 21/12/16,16:14:13,06,08,1, 11.9,1,1, 3.071, 10532.449, 276.813, 52706.237 21/12/16,16:14:13,07,08,1, 11.9,1,1, 3.071, 10532.447, 276.800, 52706.234 21/12/16,16:14:13,08,08,1, 11.9,1,1, 3.071, 10532.454, 276.816, 52706.227 21/12/16,16:14:13,09,08,1, 11.9,1,1, 3.071, 10532.458, 276.816, 52706.203 21/12/16,16:14:13,10,08,1, 11.9,1,1, 3.071, 10532.463, 276.818, 52706.263 21/12/16,16:14:13,11,08,1, 11.9,1,1, 3.071, 10532.459, 276.833, 52706.251 21/12/16,16:14:13,12,08,1, 11.9,1,1, 3.071, 10532.443, 276.807, 52706.252 21/12/16,16:14:13,13,08,1, 11.9,1,1, 3.071, 10532.450, 276.821, 52706.274 21/12/16,16:14:13,14,08,1, 11.9,1,1, 3.071, 10532.443, 276.853, 52706.228 21/12/16,16:14:13,15,08,1, 11.9,1,1, 3.071, 10532.456, 276.814, 52706.224 21/12/16,16:14:13,16,08,1, 11.9,1,1, 3.071, 10532.452, 276.809, 52706.232 21/12/16,16:14:13,17,08,1, 11.9,1,1, 3.071, 10532.423, 276.831, 52706.199 21/12/16,16:14:13,18,08,1, 11.9,1,1, 3.071, 10532.425, 276.826, 52706.232 21/12/16,16:14:13,19,08,1, 11.9,1,1, 3.071, 10532.451, 276.804, 52706.242 21/12/16,16:14:14,00,09,1, 11.9,1,1, 3.071, 10532.442, 276.804, 52706.242 21/12/16,16:14:14,01,09,1, 11.9,1,1, 3.071, 10532.438, 276.851, 52706.218 21/12/16,16:14:14,02,09,1, 11.9,1,1, 3.071, 10532.455, 276.838, 52706.214 21/12/16,16:14:14,03,09,1, 11.9,1,1, 3.071, 10532.414, 276.844, 52706.193 21/12/16,16:14:14,04,09,1, 11.9,1,1, 3.071, 10532.429, 276.835, 52706.232 21/12/16,16:14:14,05,09,1, 11.9,1,1, 3.071, 10532.433, 276.824, 52706.194 21/12/16,16:14:14,06,09,1, 11.9,1,1, 3.071, 10532.440, 276.826, 52706.225 21/12/16,16:14:14,07,09,1, 11.9,1,1, 3.071, 10532.426, 276.866, 52706.237 21/12/16,16:14:14,08,09,1, 11.9,1,1, 3.071, 10532.430, 276.838, 52706.204 21/12/16,16:14:14,09,09,1, 11.9,1,1, 3.071, 10532.412, 276.838, 52706.220 21/12/16,16:14:14,10,09,1, 11.9,1,1, 3.071, 10532.394, 276.844, 52706.233 21/12/16,16:14:14,11,09,1, 11.9,1,1, 3.071, 10532.403, 276.835, 52706.197 21/12/16,16:14:14,12,09,1, 11.9,1,1, 3.071, 10532.395, 276.845, 52706.229 21/12/16,16:14:14,13,09,1, 11.9,1,1, 3.071, 10532.389, 276.850, 52706.193 21/12/16,16:14:14,14,09,1, 11.9,1,1, 3.071, 10532.394, 276.858, 52706.232 21/12/16,16:14:14,15,09,1, 11.9,1,1, 3.071, 10532.380, 276.842, 52706.201 21/12/16,16:14:14,16,09,1, 11.9,1,1, 3.071, 10532.378, 276.843, 52706.186 21/12/16,16:14:14,17,09,1, 11.9,1,1, 3.071, 10532.379, 276.838, 52706.217 21/12/16,16:14:14,18,09,1, 11.9,1,1, 3.071, 10532.364, 276.843, 52706.198 21/12/16,16:14:14,19,09,1, 11.9,1,1, 3.071, 10532.384, 276.840, 52706.223 21/12/16,16:14:15,00,08,1, 11.8,1,1, 3.071, 10532.384, 276.840, 52706.223 21/12/16,16:14:15,01,08,1, 11.8,1,1, 3.071, 10532.367, 276.851, 52706.204 21/12/16,16:14:15,02,08,1, 11.8,1,1, 3.071, 10532.353, 276.848, 52706.279 21/12/16,16:14:15,03,08,1, 11.8,1,1, 3.071, 10532.356, 276.870, 52706.260 21/12/16,16:14:15,04,08,1, 11.8,1,1, 3.071, 10532.361, 276.839, 52706.211 21/12/16,16:14:15,05,08,1, 11.8,1,1, 3.071, 10532.366, 276.862, 52706.229 21/12/16,16:14:15,06,08,1, 11.8,1,1, 3.071, 10532.366, 276.841, 52706.192 21/12/16,16:14:15,07,08,1, 11.8,1,1, 3.071, 10532.333, 276.858, 52706.240 21/12/16,16:14:15,08,08,1, 11.8,1,1, 3.071, 10532.352, 276.851, 52706.192 21/12/16,16:14:15,09,08,1, 11.8,1,1, 3.071, 10532.350, 276.851, 52706.169 21/12/16,16:14:15,10,08,1, 11.8,1,1, 3.071, 10532.342, 276.842, 52706.237 21/12/16,16:14:15,11,08,1, 11.8,1,1, 3.071, 10532.342, 276.858, 52706.261 21/12/16,16:14:15,12,08,1, 11.8,1,1, 3.071, 10532.309, 276.843, 52706.220 21/12/16,16:14:15,13,08,1, 11.8,1,1, 3.071, 10532.357, 276.859, 52706.235 21/12/16,16:14:15,14,08,1, 11.8,1,1, 3.071, 10532.330, 276.851, 52706.220 21/12/16,16:14:15,15,08,1, 11.8,1,1, 3.071, 10532.352, 276.851, 52706.203 21/12/16,16:14:15,16,08,1, 11.8,1,1, 3.071, 10532.329, 276.864, 52706.201 21/12/16,16:14:15,17,08,1, 11.8,1,1, 3.071, 10532.338, 276.839, 52706.189 21/12/16,16:14:15,18,08,1, 11.8,1,1, 3.071, 10532.358, 276.859, 52706.195 21/12/16,16:14:15,19,08,1, 11.8,1,1, 3.071, 10532.335, 276.851, 52706.194 21/12/16,16:14:16,00,09,1, 11.9,1,1, 3.070, 10532.334, 276.851, 52706.194 21/12/16,16:14:16,01,09,1, 11.9,1,1, 3.070, 10532.315, 276.866, 52706.206 21/12/16,16:14:16,02,09,1, 11.9,1,1, 3.070, 10532.321, 276.873, 52706.194 21/12/16,16:14:16,03,09,1, 11.9,1,1, 3.070, 10532.332, 276.859, 52706.183 21/12/16,16:14:16,04,09,1, 11.9,1,1, 3.070, 10532.326, 276.863, 52706.200 21/12/16,16:14:16,05,09,1, 11.9,1,1, 3.070, 10532.323, 276.868, 52706.220 21/12/16,16:14:16,06,09,1, 11.9,1,1, 3.070, 10532.309, 276.878, 52706.224 21/12/16,16:14:16,07,09,1, 11.9,1,1, 3.070, 10532.324, 276.866, 52706.209 21/12/16,16:14:16,08,09,1, 11.9,1,1, 3.070, 10532.336, 276.863, 52706.178 21/12/16,16:14:16,09,09,1, 11.9,1,1, 3.070, 10532.311, 276.887, 52706.237 21/12/16,16:14:16,10,09,1, 11.9,1,1, 3.070, 10532.299, 276.876, 52706.192 21/12/16,16:14:16,11,09,1, 11.9,1,1, 3.070, 10532.290, 276.875, 52706.248 21/12/16,16:14:16,12,09,1, 11.9,1,1, 3.070, 10532.285, 276.868, 52706.343 21/12/16,16:14:16,13,09,1, 11.9,1,1, 3.070, 10532.330, 276.895, 52706.237 21/12/16,16:14:16,14,09,1, 11.9,1,1, 3.070, 10532.291, 276.861, 52706.255 21/12/16,16:14:16,15,09,1, 11.9,1,1, 3.070, 10532.303, 276.877, 52706.233 21/12/16,16:14:16,16,09,1, 11.9,1,1, 3.070, 10532.308, 276.862, 52706.256 21/12/16,16:14:16,17,09,1, 11.9,1,1, 3.070, 10532.328, 276.864, 52706.226 21/12/16,16:14:16,18,09,1, 11.9,1,1, 3.070, 10532.312, 276.877, 52706.240 21/12/16,16:14:16,19,09,1, 11.9,1,1, 3.070, 10532.311, 276.874, 52706.215 21/12/16,16:14:17,00,09,1, 12.0,1,1, 3.069, 10532.309, 276.874, 52706.215 21/12/16,16:14:17,01,09,1, 12.0,1,1, 3.069, 10532.294, 276.898, 52706.199 21/12/16,16:14:17,02,09,1, 12.0,1,1, 3.069, 10532.264, 276.875, 52706.201 21/12/16,16:14:17,03,09,1, 12.0,1,1, 3.069, 10532.293, 276.894, 52706.198 21/12/16,16:14:17,04,09,1, 12.0,1,1, 3.069, 10532.276, 276.862, 52706.207 21/12/16,16:14:17,05,09,1, 12.0,1,1, 3.069, 10532.283, 276.850, 52706.211 21/12/16,16:14:17,06,09,1, 12.0,1,1, 3.069, 10532.288, 276.856, 52706.202 21/12/16,16:14:17,07,09,1, 12.0,1,1, 3.069, 10532.272, 276.871, 52706.206 21/12/16,16:14:17,08,09,1, 12.0,1,1, 3.069, 10532.271, 276.883, 52706.205 21/12/16,16:14:17,09,09,1, 12.0,1,1, 3.069, 10532.263, 276.882, 52706.156 21/12/16,16:14:17,10,09,1, 12.0,1,1, 3.069, 10532.251, 276.901, 52706.174 21/12/16,16:14:17,11,09,1, 12.0,1,1, 3.069, 10532.282, 276.895, 52706.180 21/12/16,16:14:17,12,09,1, 12.0,1,1, 3.069, 10532.276, 276.883, 52706.198 21/12/16,16:14:17,13,09,1, 12.0,1,1, 3.069, 10532.272, 276.903, 52706.175 21/12/16,16:14:17,14,09,1, 12.0,1,1, 3.069, 10532.242, 276.892, 52706.182 21/12/16,16:14:17,15,09,1, 12.0,1,1, 3.069, 10532.259, 276.876, 52706.220 21/12/16,16:14:17,16,09,1, 12.0,1,1, 3.069, 10532.231, 276.876, 52706.210 21/12/16,16:14:17,17,09,1, 12.0,1,1, 3.069, 10532.266, 276.902, 52706.228 21/12/16,16:14:17,18,09,1, 12.0,1,1, 3.069, 10532.264, 276.883, 52706.194 21/12/16,16:14:17,19,09,1, 12.0,1,1, 3.069, 10532.260, 276.914, 52706.133 21/12/16,16:14:18,00,09,1, 11.9,1,1, 3.072, 10532.259, 276.914, 52706.133 21/12/16,16:14:18,01,09,1, 11.9,1,1, 3.072, 10532.246, 276.886, 52706.176 21/12/16,16:14:18,02,09,1, 11.9,1,1, 3.072, 10532.225, 276.883, 52706.218 21/12/16,16:14:18,03,09,1, 11.9,1,1, 3.072, 10532.243, 276.882, 52706.216 21/12/16,16:14:18,04,09,1, 11.9,1,1, 3.072, 10532.245, 276.885, 52706.192 21/12/16,16:14:18,05,09,1, 11.9,1,1, 3.072, 10532.221, 276.879, 52706.180 21/12/16,16:14:18,06,09,1, 11.9,1,1, 3.072, 10532.224, 276.874, 52706.186 21/12/16,16:14:18,07,09,1, 11.9,1,1, 3.072, 10532.211, 276.903, 52706.175 21/12/16,16:14:18,08,09,1, 11.9,1,1, 3.072, 10532.230, 276.881, 52706.179 21/12/16,16:14:18,09,09,1, 11.9,1,1, 3.072, 10532.222, 276.887, 52706.190 21/12/16,16:14:18,10,09,1, 11.9,1,1, 3.072, 10532.215, 276.871, 52706.201 21/12/16,16:14:18,11,09,1, 11.9,1,1, 3.072, 10532.227, 276.870, 52706.207 21/12/16,16:14:18,12,09,1, 11.9,1,1, 3.072, 10532.214, 276.890, 52706.207 21/12/16,16:14:18,13,09,1, 11.9,1,1, 3.072, 10532.203, 276.889, 52706.173 21/12/16,16:14:18,14,09,1, 11.9,1,1, 3.072, 10532.198, 276.868, 52706.167 21/12/16,16:14:18,15,09,1, 11.9,1,1, 3.072, 10532.212, 276.893, 52706.206 21/12/16,16:14:18,16,09,1, 11.9,1,1, 3.072, 10532.227, 276.868, 52706.186 21/12/16,16:14:18,17,09,1, 11.9,1,1, 3.072, 10532.190, 276.877, 52706.173 21/12/16,16:14:18,18,09,1, 11.9,1,1, 3.072, 10532.196, 276.880, 52706.198 21/12/16,16:14:18,19,09,1, 11.9,1,1, 3.072, 10532.201, 276.902, 52706.200 21/12/16,16:14:19,00,09,1, 11.9,1,1, 3.070, 10532.200, 276.902, 52706.200 21/12/16,16:14:19,01,09,1, 11.9,1,1, 3.070, 10532.195, 276.882, 52706.164 21/12/16,16:14:19,02,09,1, 11.9,1,1, 3.070, 10532.207, 276.879, 52706.205 21/12/16,16:14:19,03,09,1, 11.9,1,1, 3.070, 10532.216, 276.892, 52706.199 21/12/16,16:14:19,04,09,1, 11.9,1,1, 3.070, 10532.200, 276.879, 52706.181 21/12/16,16:14:19,05,09,1, 11.9,1,1, 3.070, 10532.195, 276.911, 52706.153 21/12/16,16:14:19,06,09,1, 11.9,1,1, 3.070, 10532.209, 276.908, 52706.208 21/12/16,16:14:19,07,09,1, 11.9,1,1, 3.070, 10532.201, 276.911, 52706.198 21/12/16,16:14:19,08,09,1, 11.9,1,1, 3.070, 10532.203, 276.890, 52706.191 21/12/16,16:14:19,09,09,1, 11.9,1,1, 3.070, 10532.181, 276.910, 52706.201 21/12/16,16:14:19,10,09,1, 11.9,1,1, 3.070, 10532.185, 276.911, 52706.196 21/12/16,16:14:19,11,09,1, 11.9,1,1, 3.070, 10532.190, 276.890, 52706.223 21/12/16,16:14:19,12,09,1, 11.9,1,1, 3.070, 10532.200, 276.897, 52706.176 21/12/16,16:14:19,13,09,1, 11.9,1,1, 3.070, 10532.181, 276.885, 52706.209 21/12/16,16:14:19,14,09,1, 11.9,1,1, 3.070, 10532.199, 276.896, 52706.172 21/12/16,16:14:19,15,09,1, 11.9,1,1, 3.070, 10532.194, 276.895, 52706.182 21/12/16,16:14:19,16,09,1, 11.9,1,1, 3.070, 10532.179, 276.901, 52706.193 21/12/16,16:14:19,17,09,1, 11.9,1,1, 3.070, 10532.203, 276.879, 52706.213 21/12/16,16:14:19,18,09,1, 11.9,1,1, 3.070, 10532.204, 276.911, 52706.203 21/12/16,16:14:19,19,09,1, 11.9,1,1, 3.070, 10532.168, 276.893, 52706.214 21/12/16,16:14:20,00,09,1, 11.9,1,1, 3.067, 10532.167, 276.893, 52706.214 21/12/16,16:14:20,01,09,1, 11.9,1,1, 3.067, 10532.188, 276.901, 52706.177 21/12/16,16:14:20,02,09,1, 11.9,1,1, 3.067, 10532.180, 276.871, 52706.204 21/12/16,16:14:20,03,09,1, 11.9,1,1, 3.067, 10532.174, 276.879, 52706.161 21/12/16,16:14:20,04,09,1, 11.9,1,1, 3.067, 10532.177, 276.870, 52706.184 21/12/16,16:14:20,05,09,1, 11.9,1,1, 3.067, 10532.190, 276.884, 52706.179 21/12/16,16:14:20,06,09,1, 11.9,1,1, 3.067, 10532.184, 276.875, 52706.168 21/12/16,16:14:20,07,09,1, 11.9,1,1, 3.067, 10532.171, 276.881, 52706.181 21/12/16,16:14:20,08,09,1, 11.9,1,1, 3.067, 10532.162, 276.857, 52706.204 21/12/16,16:14:20,09,09,1, 11.9,1,1, 3.067, 10532.165, 276.884, 52706.216 21/12/16,16:14:20,10,09,1, 11.9,1,1, 3.067, 10532.186, 276.878, 52706.359 21/12/16,16:14:20,11,09,1, 11.9,1,1, 3.067, 10532.196, 276.893, 52706.134 21/12/16,16:14:20,12,09,1, 11.9,1,1, 3.067, 10532.178, 276.857, 52706.170 21/12/16,16:14:20,13,09,1, 11.9,1,1, 3.067, 10532.171, 276.875, 52706.178 21/12/16,16:14:20,14,09,1, 11.9,1,1, 3.067, 10532.186, 276.879, 52706.189 21/12/16,16:14:20,15,09,1, 11.9,1,1, 3.067, 10532.173, 276.878, 52706.214 21/12/16,16:14:20,16,09,1, 11.9,1,1, 3.067, 10532.164, 276.895, 52706.212 21/12/16,16:14:20,17,09,1, 11.9,1,1, 3.067, 10532.150, 276.889, 52706.219 21/12/16,16:14:20,18,09,1, 11.9,1,1, 3.067, 10532.156, 276.872, 52706.177 21/12/16,16:14:20,19,09,1, 11.9,1,1, 3.067, 10532.153, 276.890, 52706.203 21/12/16,16:14:21,00,09,1, 11.9,1,1, 3.067, 10532.150, 276.890, 52706.203 21/12/16,16:14:21,01,09,1, 11.9,1,1, 3.067, 10532.145, 276.873, 52706.185 21/12/16,16:14:21,02,09,1, 11.9,1,1, 3.067, 10532.163, 276.876, 52706.165 21/12/16,16:14:21,03,09,1, 11.9,1,1, 3.067, 10532.144, 276.857, 52706.168 21/12/16,16:14:21,04,09,1, 11.9,1,1, 3.067, 10532.151, 276.882, 52706.199 21/12/16,16:14:21,05,09,1, 11.9,1,1, 3.067, 10532.162, 276.879, 52706.197 21/12/16,16:14:21,06,09,1, 11.9,1,1, 3.067, 10532.166, 276.882, 52706.133 21/12/16,16:14:21,07,09,1, 11.9,1,1, 3.067, 10532.151, 276.897, 52706.148 21/12/16,16:14:21,08,09,1, 11.9,1,1, 3.067, 10532.143, 276.885, 52706.150 21/12/16,16:14:21,09,09,1, 11.9,1,1, 3.067, 10532.132, 276.895, 52706.168 21/12/16,16:14:21,10,09,1, 11.9,1,1, 3.067, 10532.134, 276.881, 52706.155 21/12/16,16:14:21,11,09,1, 11.9,1,1, 3.067, 10532.129, 276.868, 52706.198 21/12/16,16:14:21,12,09,1, 11.9,1,1, 3.067, 10532.147, 276.866, 52706.165 21/12/16,16:14:21,13,09,1, 11.9,1,1, 3.067, 10532.130, 276.890, 52706.147 21/12/16,16:14:21,14,09,1, 11.9,1,1, 3.067, 10532.161, 276.890, 52706.166 21/12/16,16:14:21,15,09,1, 11.9,1,1, 3.067, 10532.147, 276.873, 52706.146 21/12/16,16:14:21,16,09,1, 11.9,1,1, 3.067, 10532.115, 276.887, 52706.177 21/12/16,16:14:21,17,09,1, 11.9,1,1, 3.067, 10532.123, 276.886, 52706.201 21/12/16,16:14:21,18,09,1, 11.9,1,1, 3.067, 10532.119, 276.853, 52706.117 21/12/16,16:14:21,19,09,1, 11.9,1,1, 3.067, 10532.117, 276.876, 52706.144 21/12/16,16:14:22,00,09,1, 11.9,1,1, 3.072, 10532.117, 276.876, 52706.144 21/12/16,16:14:22,01,09,1, 11.9,1,1, 3.072, 10532.126, 276.894, 52706.186 21/12/16,16:14:22,02,09,1, 11.9,1,1, 3.072, 10532.090, 276.875, 52706.148 21/12/16,16:14:22,03,09,1, 11.9,1,1, 3.072, 10532.110, 276.857, 52706.189 21/12/16,16:14:22,04,09,1, 11.9,1,1, 3.072, 10532.123, 276.870, 52706.166 21/12/16,16:14:22,05,09,1, 11.9,1,1, 3.072, 10532.103, 276.881, 52706.151 21/12/16,16:14:22,06,09,1, 11.9,1,1, 3.072, 10532.101, 276.880, 52706.144 21/12/16,16:14:22,07,09,1, 11.9,1,1, 3.072, 10532.101, 276.891, 52706.118 21/12/16,16:14:22,08,09,1, 11.9,1,1, 3.072, 10532.110, 276.884, 52706.135 21/12/16,16:14:22,09,09,1, 11.9,1,1, 3.072, 10532.103, 276.855, 52706.144 21/12/16,16:14:22,10,09,1, 11.9,1,1, 3.072, 10532.116, 276.864, 52706.149 21/12/16,16:14:22,11,09,1, 11.9,1,1, 3.072, 10532.106, 276.840, 52706.174 21/12/16,16:14:22,12,09,1, 11.9,1,1, 3.072, 10532.109, 276.848, 52706.159 21/12/16,16:14:22,13,09,1, 11.9,1,1, 3.072, 10532.077, 276.884, 52706.067 21/12/16,16:14:22,14,09,1, 11.9,1,1, 3.072, 10532.120, 276.855, 52706.044 21/12/16,16:14:22,15,09,1, 11.9,1,1, 3.072, 10532.062, 276.855, 52706.153 21/12/16,16:14:22,16,09,1, 11.9,1,1, 3.072, 10532.107, 276.872, 52706.177 21/12/16,16:14:22,17,09,1, 11.9,1,1, 3.072, 10532.097, 276.853, 52706.156 21/12/16,16:14:22,18,09,1, 11.9,1,1, 3.072, 10532.074, 276.884, 52706.166 21/12/16,16:14:22,19,09,1, 11.9,1,1, 3.072, 10532.071, 276.858, 52706.171 21/12/16,16:14:23,00,09,1, 11.9,1,1, 3.068, 10532.067, 276.858, 52706.171 21/12/16,16:14:23,01,09,1, 11.9,1,1, 3.068, 10532.091, 276.865, 52706.158 21/12/16,16:14:23,02,09,1, 11.9,1,1, 3.068, 10532.083, 276.878, 52706.281 21/12/16,16:14:23,03,09,1, 11.9,1,1, 3.068, 10532.098, 276.856, 52706.118 21/12/16,16:14:23,04,09,1, 11.9,1,1, 3.068, 10532.102, 276.862, 52706.149 21/12/16,16:14:23,05,09,1, 11.9,1,1, 3.068, 10532.059, 276.866, 52706.197 21/12/16,16:14:23,06,09,1, 11.9,1,1, 3.068, 10532.107, 276.861, 52706.160 21/12/16,16:14:23,07,09,1, 11.9,1,1, 3.068, 10532.095, 276.872, 52706.144 21/12/16,16:14:23,08,09,1, 11.9,1,1, 3.068, 10532.087, 276.860, 52706.161 21/12/16,16:14:23,09,09,1, 11.9,1,1, 3.068, 10532.078, 276.868, 52706.115 21/12/16,16:14:23,10,09,1, 11.9,1,1, 3.068, 10532.076, 276.876, 52706.163 21/12/16,16:14:23,11,09,1, 11.9,1,1, 3.068, 10532.064, 276.875, 52706.148 21/12/16,16:14:23,12,09,1, 11.9,1,1, 3.068, 10532.081, 276.893, 52706.172 21/12/16,16:14:23,13,09,1, 11.9,1,1, 3.068, 10532.092, 276.856, 52706.159 21/12/16,16:14:23,14,09,1, 11.9,1,1, 3.068, 10532.040, 276.872, 52706.149 21/12/16,16:14:23,15,09,1, 11.9,1,1, 3.068, 10532.060, 276.856, 52706.128 21/12/16,16:14:23,16,09,1, 11.9,1,1, 3.068, 10532.064, 276.865, 52706.115 21/12/16,16:14:23,17,09,1, 11.9,1,1, 3.068, 10532.069, 276.886, 52706.127 21/12/16,16:14:23,18,09,1, 11.9,1,1, 3.068, 10532.047, 276.861, 52706.146 21/12/16,16:14:23,19,09,1, 11.9,1,1, 3.068, 10532.089, 276.862, 52706.119 21/12/16,16:14:24,00,09,1, 11.8,1,1, 3.070, 10532.084, 276.862, 52706.119 21/12/16,16:14:24,01,09,1, 11.8,1,1, 3.070, 10532.095, 276.847, 52706.140 21/12/16,16:14:24,02,09,1, 11.8,1,1, 3.070, 10532.090, 276.866, 52706.144 21/12/16,16:14:24,03,09,1, 11.8,1,1, 3.070, 10532.090, 276.873, 52706.149 21/12/16,16:14:24,04,09,1, 11.8,1,1, 3.070, 10532.072, 276.857, 52706.129 21/12/16,16:14:24,05,09,1, 11.8,1,1, 3.070, 10532.079, 276.867, 52706.137 21/12/16,16:14:24,06,09,1, 11.8,1,1, 3.070, 10532.082, 276.862, 52706.127 21/12/16,16:14:24,07,09,1, 11.8,1,1, 3.070, 10532.067, 276.854, 52706.130 21/12/16,16:14:24,08,09,1, 11.8,1,1, 3.070, 10532.055, 276.851, 52706.143 21/12/16,16:14:24,09,09,1, 11.8,1,1, 3.070, 10532.060, 276.844, 52706.139 21/12/16,16:14:24,10,09,1, 11.8,1,1, 3.070, 10532.059, 276.852, 52706.161 21/12/16,16:14:24,11,09,1, 11.8,1,1, 3.070, 10532.039, 276.839, 52706.028 21/12/16,16:14:24,12,09,1, 11.8,1,1, 3.070, 10532.078, 276.871, 52706.175 21/12/16,16:14:24,13,09,1, 11.8,1,1, 3.070, 10532.079, 276.874, 52706.124 21/12/16,16:14:24,14,09,1, 11.8,1,1, 3.070, 10532.073, 276.830, 52706.139 21/12/16,16:14:24,15,09,1, 11.8,1,1, 3.070, 10532.057, 276.831, 52706.139 21/12/16,16:14:24,16,09,1, 11.8,1,1, 3.070, 10532.043, 276.868, 52706.138 21/12/16,16:14:24,17,09,1, 11.8,1,1, 3.070, 10532.055, 276.861, 52706.251 21/12/16,16:14:24,18,09,1, 11.8,1,1, 3.070, 10532.036, 276.852, 52706.105 21/12/16,16:14:24,19,09,1, 11.8,1,1, 3.070, 10532.038, 276.854, 52706.129 21/12/16,16:14:25,00,09,1, 11.9,1,1, 3.071, 10532.033, 276.854, 52706.129 21/12/16,16:14:25,01,09,1, 11.9,1,1, 3.071, 10532.053, 276.832, 52706.114 21/12/16,16:14:25,02,09,1, 11.9,1,1, 3.071, 10532.064, 276.854, 52706.159 21/12/16,16:14:25,03,09,1, 11.9,1,1, 3.071, 10532.064, 276.829, 52706.151 21/12/16,16:14:25,04,09,1, 11.9,1,1, 3.071, 10532.039, 276.850, 52706.128 21/12/16,16:14:25,05,09,1, 11.9,1,1, 3.071, 10532.054, 276.799, 52706.027 21/12/16,16:14:25,06,09,1, 11.9,1,1, 3.071, 10532.021, 276.833, 52706.116 21/12/16,16:14:25,07,09,1, 11.9,1,1, 3.071, 10532.031, 276.845, 52706.175 21/12/16,16:14:25,08,09,1, 11.9,1,1, 3.071, 10532.015, 276.834, 52706.117 21/12/16,16:14:25,09,09,1, 11.9,1,1, 3.071, 10532.026, 276.838, 52706.109 21/12/16,16:14:25,10,09,1, 11.9,1,1, 3.071, 10532.033, 276.835, 52706.089 21/12/16,16:14:25,11,09,1, 11.9,1,1, 3.071, 10532.030, 276.831, 52706.131 21/12/16,16:14:25,12,09,1, 11.9,1,1, 3.071, 10532.031, 276.826, 52706.122 21/12/16,16:14:25,13,09,1, 11.9,1,1, 3.071, 10532.027, 276.864, 52706.101 21/12/16,16:14:25,14,09,1, 11.9,1,1, 3.071, 10532.024, 276.818, 52706.087 21/12/16,16:14:25,15,09,1, 11.9,1,1, 3.071, 10532.053, 276.813, 52706.150 21/12/16,16:14:25,16,09,1, 11.9,1,1, 3.071, 10532.033, 276.823, 52706.146 21/12/16,16:14:25,17,09,1, 11.9,1,1, 3.071, 10532.026, 276.821, 52706.115 21/12/16,16:14:25,18,09,1, 11.9,1,1, 3.071, 10532.036, 276.833, 52706.137 21/12/16,16:14:25,19,09,1, 11.9,1,1, 3.071, 10532.015, 276.842, 52706.151 21/12/16,16:14:26,00,09,1, 11.8,1,1, 3.068, 10532.008, 276.842, 52706.151 21/12/16,16:14:26,01,09,1, 11.8,1,1, 3.068, 10532.048, 276.827, 52706.163 21/12/16,16:14:26,02,09,1, 11.8,1,1, 3.068, 10532.007, 276.825, 52706.131 21/12/16,16:14:26,03,09,1, 11.8,1,1, 3.068, 10532.018, 276.834, 52706.125 21/12/16,16:14:26,04,09,1, 11.8,1,1, 3.068, 10532.034, 276.822, 52706.152 21/12/16,16:14:26,05,09,1, 11.8,1,1, 3.068, 10532.018, 276.826, 52706.140 21/12/16,16:14:26,06,09,1, 11.8,1,1, 3.068, 10532.017, 276.841, 52706.130 21/12/16,16:14:26,07,09,1, 11.8,1,1, 3.068, 10532.030, 276.835, 52706.169 21/12/16,16:14:26,08,09,1, 11.8,1,1, 3.068, 10532.023, 276.853, 52706.133 21/12/16,16:14:26,09,09,1, 11.8,1,1, 3.068, 10532.019, 276.830, 52706.129 21/12/16,16:14:26,10,09,1, 11.8,1,1, 3.068, 10531.994, 276.857, 52706.157 21/12/16,16:14:26,11,09,1, 11.8,1,1, 3.068, 10532.012, 276.856, 52706.134 21/12/16,16:14:26,12,09,1, 11.8,1,1, 3.068, 10532.005, 276.884, 52706.155 21/12/16,16:14:26,13,09,1, 11.8,1,1, 3.068, 10532.000, 276.867, 52706.136 21/12/16,16:14:26,14,09,1, 11.8,1,1, 3.068, 10532.015, 276.862, 52706.102 21/12/16,16:14:26,15,09,1, 11.8,1,1, 3.068, 10531.987, 276.843, 52706.084 21/12/16,16:14:26,16,09,1, 11.8,1,1, 3.068, 10532.017, 276.858, 52706.123 21/12/16,16:14:26,17,09,1, 11.8,1,1, 3.068, 10532.009, 276.864, 52706.112 21/12/16,16:14:26,18,09,1, 11.8,1,1, 3.068, 10531.983, 276.852, 52706.107 21/12/16,16:14:26,19,09,1, 11.8,1,1, 3.068, 10531.986, 276.884, 52706.300 21/12/16,16:14:27,00,09,1, 11.9,1,1, 3.070, 10531.983, 276.884, 52706.300 21/12/16,16:14:27,01,09,1, 11.9,1,1, 3.070, 10531.978, 276.856, 52706.127 21/12/16,16:14:27,02,09,1, 11.9,1,1, 3.070, 10531.982, 276.813, 52706.117 21/12/16,16:14:27,03,09,1, 11.9,1,1, 3.070, 10531.996, 276.879, 52706.163 21/12/16,16:14:27,04,09,1, 11.9,1,1, 3.070, 10532.016, 276.855, 52706.109 21/12/16,16:14:27,05,09,1, 11.9,1,1, 3.070, 10532.018, 276.859, 52706.127 21/12/16,16:14:27,06,09,1, 11.9,1,1, 3.070, 10532.001, 276.838, 52706.051 21/12/16,16:14:27,07,09,1, 11.9,1,1, 3.070, 10531.965, 276.843, 52706.098 21/12/16,16:14:27,08,09,1, 11.9,1,1, 3.070, 10531.991, 276.861, 52706.112 21/12/16,16:14:27,09,09,1, 11.9,1,1, 3.070, 10531.961, 276.864, 52706.104 21/12/16,16:14:27,10,09,1, 11.9,1,1, 3.070, 10531.965, 276.836, 52706.083 21/12/16,16:14:27,11,09,1, 11.9,1,1, 3.070, 10531.984, 276.866, 52706.097 21/12/16,16:14:27,12,09,1, 11.9,1,1, 3.070, 10531.958, 276.833, 52706.139 21/12/16,16:14:27,13,09,1, 11.9,1,1, 3.070, 10531.969, 276.852, 52706.093 21/12/16,16:14:27,14,09,1, 11.9,1,1, 3.070, 10532.002, 276.856, 52706.091 21/12/16,16:14:27,15,09,1, 11.9,1,1, 3.070, 10531.952, 276.847, 52706.099 21/12/16,16:14:27,16,09,1, 11.9,1,1, 3.070, 10531.959, 276.864, 52706.088 21/12/16,16:14:27,17,09,1, 11.9,1,1, 3.070, 10531.961, 276.866, 52706.112 21/12/16,16:14:27,18,09,1, 11.9,1,1, 3.070, 10531.966, 276.872, 52706.102 21/12/16,16:14:27,19,09,1, 11.9,1,1, 3.070, 10531.951, 276.872, 52706.094 21/12/16,16:14:28,00,09,1, 11.8,1,1, 3.070, 10531.950, 276.872, 52706.094 21/12/16,16:14:28,01,09,1, 11.8,1,1, 3.070, 10531.968, 276.862, 52706.083 21/12/16,16:14:28,02,09,1, 11.8,1,1, 3.070, 10531.957, 276.863, 52706.064 21/12/16,16:14:28,03,09,1, 11.8,1,1, 3.070, 10531.949, 276.860, 52706.125 21/12/16,16:14:28,04,09,1, 11.8,1,1, 3.070, 10531.942, 276.887, 52706.103 21/12/16,16:14:28,05,09,1, 11.8,1,1, 3.070, 10531.955, 276.881, 52706.111 21/12/16,16:14:28,06,09,1, 11.8,1,1, 3.070, 10531.964, 276.872, 52706.111 21/12/16,16:14:28,07,09,1, 11.8,1,1, 3.070, 10531.953, 276.892, 52706.085 21/12/16,16:14:28,08,09,1, 11.8,1,1, 3.070, 10531.912, 276.912, 52706.408 21/12/16,16:14:28,09,09,1, 11.8,1,1, 3.070, 10531.968, 276.876, 52706.144 21/12/16,16:14:28,10,09,1, 11.8,1,1, 3.070, 10531.945, 276.869, 52706.096 21/12/16,16:14:28,11,09,1, 11.8,1,1, 3.070, 10531.954, 276.876, 52706.066 21/12/16,16:14:28,12,09,1, 11.8,1,1, 3.070, 10531.951, 276.859, 52706.132 21/12/16,16:14:28,13,09,1, 11.8,1,1, 3.070, 10531.933, 276.882, 52706.098 21/12/16,16:14:28,14,09,1, 11.8,1,1, 3.070, 10531.944, 276.871, 52706.102 21/12/16,16:14:28,15,09,1, 11.8,1,1, 3.070, 10531.925, 276.864, 52706.089 21/12/16,16:14:28,16,09,1, 11.8,1,1, 3.070, 10531.917, 276.887, 52706.104 21/12/16,16:14:28,17,09,1, 11.8,1,1, 3.070, 10531.949, 276.847, 52706.086 21/12/16,16:14:28,18,09,1, 11.8,1,1, 3.070, 10531.932, 276.855, 52706.127 21/12/16,16:14:28,19,09,1, 11.8,1,1, 3.070, 10531.951, 276.858, 52706.085 21/12/16,16:14:29,00,09,1, 11.8,1,1, 3.070, 10531.950, 276.858, 52706.085 21/12/16,16:14:29,01,09,1, 11.8,1,1, 3.070, 10531.926, 276.856, 52706.108 21/12/16,16:14:29,02,09,1, 11.8,1,1, 3.070, 10531.945, 276.873, 52706.111 21/12/16,16:14:29,03,09,1, 11.8,1,1, 3.070, 10531.929, 276.850, 52706.096 21/12/16,16:14:29,04,09,1, 11.8,1,1, 3.070, 10531.904, 276.867, 52706.136 21/12/16,16:14:29,05,09,1, 11.8,1,1, 3.070, 10531.916, 276.853, 52706.110 21/12/16,16:14:29,06,09,1, 11.8,1,1, 3.070, 10531.931, 276.869, 52706.125 21/12/16,16:14:29,07,09,1, 11.8,1,1, 3.070, 10531.924, 276.863, 52706.112 21/12/16,16:14:29,08,09,1, 11.8,1,1, 3.070, 10531.897, 276.880, 52706.135 21/12/16,16:14:29,09,09,1, 11.8,1,1, 3.070, 10531.913, 276.868, 52706.092 21/12/16,16:14:29,10,09,1, 11.8,1,1, 3.070, 10531.917, 276.854, 52706.107 21/12/16,16:14:29,11,09,1, 11.8,1,1, 3.070, 10531.916, 276.878, 52706.133 21/12/16,16:14:29,12,09,1, 11.8,1,1, 3.070, 10531.904, 276.876, 52706.124 21/12/16,16:14:29,13,09,1, 11.8,1,1, 3.070, 10531.882, 276.873, 52706.143 21/12/16,16:14:29,14,09,1, 11.8,1,1, 3.070, 10531.893, 276.885, 52706.143 21/12/16,16:14:29,15,09,1, 11.8,1,1, 3.070, 10531.891, 276.908, 52706.124 21/12/16,16:14:29,16,09,1, 11.8,1,1, 3.070, 10531.884, 276.905, 52706.145 21/12/16,16:14:29,17,09,1, 11.8,1,1, 3.070, 10531.891, 276.897, 52706.154 21/12/16,16:14:29,18,09,1, 11.8,1,1, 3.070, 10531.908, 276.881, 52706.140 21/12/16,16:14:29,19,09,1, 11.8,1,1, 3.070, 10531.881, 276.889, 52706.101 21/12/16,16:14:30,00,09,1, 11.9,1,1, 3.070, 10531.875, 276.889, 52706.101 21/12/16,16:14:30,01,09,1, 11.9,1,1, 3.070, 10531.872, 276.869, 52706.123 21/12/16,16:14:30,02,09,1, 11.9,1,1, 3.070, 10531.886, 276.895, 52706.124 21/12/16,16:14:30,03,09,1, 11.9,1,1, 3.070, 10531.890, 276.907, 52706.137 21/12/16,16:14:30,04,09,1, 11.9,1,1, 3.070, 10531.881, 276.891, 52706.126 21/12/16,16:14:30,05,09,1, 11.9,1,1, 3.070, 10531.862, 276.900, 52706.189 21/12/16,16:14:30,06,09,1, 11.9,1,1, 3.070, 10531.894, 276.918, 52706.087 21/12/16,16:14:30,07,09,1, 11.9,1,1, 3.070, 10531.871, 276.896, 52706.098 21/12/16,16:14:30,08,09,1, 11.9,1,1, 3.070, 10531.886, 276.892, 52706.087 21/12/16,16:14:30,09,09,1, 11.9,1,1, 3.070, 10531.868, 276.898, 52706.118 21/12/16,16:14:30,10,09,1, 11.9,1,1, 3.070, 10531.860, 276.914, 52706.131 21/12/16,16:14:30,11,09,1, 11.9,1,1, 3.070, 10531.859, 276.895, 52706.097 21/12/16,16:14:30,12,09,1, 11.9,1,1, 3.070, 10531.869, 276.910, 52706.094 21/12/16,16:14:30,13,09,1, 11.9,1,1, 3.070, 10531.876, 276.885, 52706.116 21/12/16,16:14:30,14,09,1, 11.9,1,1, 3.070, 10531.851, 276.877, 52706.090 21/12/16,16:14:30,15,09,1, 11.9,1,1, 3.070, 10531.826, 276.899, 52706.103 21/12/16,16:14:30,16,09,1, 11.9,1,1, 3.070, 10531.865, 276.899, 52706.096 21/12/16,16:14:30,17,09,1, 11.9,1,1, 3.070, 10531.857, 276.920, 52706.079 21/12/16,16:14:30,18,09,1, 11.9,1,1, 3.070, 10531.846, 276.898, 52706.091 21/12/16,16:14:30,19,09,1, 11.9,1,1, 3.070, 10531.839, 276.930, 52706.105 21/12/16,16:14:31,00,09,1, 11.9,1,1, 3.069, 10531.833, 276.930, 52706.105 21/12/16,16:14:31,01,09,1, 11.9,1,1, 3.069, 10531.858, 276.915, 52706.210 21/12/16,16:14:31,02,09,1, 11.9,1,1, 3.069, 10531.800, 276.910, 52706.063 21/12/16,16:14:31,03,09,1, 11.9,1,1, 3.069, 10531.826, 276.928, 52706.146 21/12/16,16:14:31,04,09,1, 11.9,1,1, 3.069, 10531.817, 276.935, 52706.133 21/12/16,16:14:31,05,09,1, 11.9,1,1, 3.069, 10531.837, 276.900, 52706.114 21/12/16,16:14:31,06,09,1, 11.9,1,1, 3.069, 10531.825, 276.913, 52706.109 21/12/16,16:14:31,07,09,1, 11.9,1,1, 3.069, 10531.838, 276.912, 52706.078 21/12/16,16:14:31,08,09,1, 11.9,1,1, 3.069, 10531.830, 276.944, 52706.101 21/12/16,16:14:31,09,09,1, 11.9,1,1, 3.069, 10531.844, 276.908, 52706.075 21/12/16,16:14:31,10,09,1, 11.9,1,1, 3.069, 10531.827, 276.936, 52706.099 21/12/16,16:14:31,11,09,1, 11.9,1,1, 3.069, 10531.834, 276.920, 52706.129 21/12/16,16:14:31,12,09,1, 11.9,1,1, 3.069, 10531.853, 276.927, 52706.118 21/12/16,16:14:31,13,09,1, 11.9,1,1, 3.069, 10531.839, 276.936, 52706.110 21/12/16,16:14:31,14,09,1, 11.9,1,1, 3.069, 10531.835, 276.932, 52706.135 21/12/16,16:14:31,15,09,1, 11.9,1,1, 3.069, 10531.805, 276.909, 52706.110 21/12/16,16:14:31,16,09,1, 11.9,1,1, 3.069, 10531.813, 276.920, 52706.104 21/12/16,16:14:31,17,09,1, 11.9,1,1, 3.069, 10531.827, 276.931, 52706.097 21/12/16,16:14:31,18,09,1, 11.9,1,1, 3.069, 10531.810, 276.936, 52706.117 21/12/16,16:14:31,19,09,1, 11.9,1,1, 3.069, 10531.818, 276.929, 52706.119 21/12/16,16:14:32,00,09,1, 11.9,1,1, 3.070, 10531.816, 276.929, 52706.119 21/12/16,16:14:32,01,09,1, 11.9,1,1, 3.070, 10531.798, 276.926, 52706.117 21/12/16,16:14:32,02,09,1, 11.9,1,1, 3.070, 10531.789, 276.931, 52706.113 21/12/16,16:14:32,03,09,1, 11.9,1,1, 3.070, 10531.807, 276.948, 52706.101 21/12/16,16:14:32,04,09,1, 11.9,1,1, 3.070, 10531.815, 276.961, 52706.132 21/12/16,16:14:32,05,09,1, 11.9,1,1, 3.070, 10531.834, 276.952, 52706.145 21/12/16,16:14:32,06,09,1, 11.9,1,1, 3.070, 10531.830, 276.948, 52706.118 21/12/16,16:14:32,07,09,1, 11.9,1,1, 3.070, 10531.799, 276.933, 52706.124 21/12/16,16:14:32,08,09,1, 11.9,1,1, 3.070, 10531.802, 276.974, 52706.097 21/12/16,16:14:32,09,09,1, 11.9,1,1, 3.070, 10531.814, 276.956, 52706.129 21/12/16,16:14:32,10,09,1, 11.9,1,1, 3.070, 10531.798, 276.962, 52706.141 21/12/16,16:14:32,11,09,1, 11.9,1,1, 3.070, 10531.791, 276.956, 52706.115 21/12/16,16:14:32,12,09,1, 11.9,1,1, 3.070, 10531.805, 276.949, 52706.132 21/12/16,16:14:32,13,09,1, 11.9,1,1, 3.070, 10531.811, 276.958, 52706.113 21/12/16,16:14:32,14,09,1, 11.9,1,1, 3.070, 10531.788, 276.950, 52706.105 21/12/16,16:14:32,15,09,1, 11.9,1,1, 3.070, 10531.767, 276.981, 52706.102 21/12/16,16:14:32,16,09,1, 11.9,1,1, 3.070, 10531.797, 276.962, 52706.089 21/12/16,16:14:32,17,09,1, 11.9,1,1, 3.070, 10531.790, 276.959, 52706.090 21/12/16,16:14:32,18,09,1, 11.9,1,1, 3.070, 10531.781, 276.945, 52706.076 21/12/16,16:14:32,19,09,1, 11.9,1,1, 3.070, 10531.795, 276.965, 52706.062 21/12/16,16:14:33,00,09,1, 11.9,1,1, 3.073, 10531.791, 276.965, 52706.062 21/12/16,16:14:33,01,09,1, 11.9,1,1, 3.073, 10531.789, 276.950, 52706.083 21/12/16,16:14:33,02,09,1, 11.9,1,1, 3.073, 10531.779, 276.967, 52706.084 21/12/16,16:14:33,03,09,1, 11.9,1,1, 3.073, 10531.761, 276.942, 52706.046 21/12/16,16:14:33,04,09,1, 11.9,1,1, 3.073, 10531.777, 276.968, 52706.113 21/12/16,16:14:33,05,09,1, 11.9,1,1, 3.073, 10531.796, 276.955, 52706.070 21/12/16,16:14:33,06,09,1, 11.9,1,1, 3.073, 10531.784, 276.949, 52706.061 21/12/16,16:14:33,07,09,1, 11.9,1,1, 3.073, 10531.770, 276.960, 52706.101 21/12/16,16:14:33,08,09,1, 11.9,1,1, 3.073, 10531.771, 276.960, 52706.070 21/12/16,16:14:33,09,09,1, 11.9,1,1, 3.073, 10531.776, 276.956, 52706.060 21/12/16,16:14:33,10,09,1, 11.9,1,1, 3.073, 10531.766, 276.962, 52706.104 21/12/16,16:14:33,11,09,1, 11.9,1,1, 3.073, 10531.774, 276.954, 52706.108 21/12/16,16:14:33,12,09,1, 11.9,1,1, 3.073, 10531.763, 276.957, 52706.098 21/12/16,16:14:33,13,09,1, 11.9,1,1, 3.073, 10531.749, 276.942, 52706.067 21/12/16,16:14:33,14,09,1, 11.9,1,1, 3.073, 10531.774, 276.953, 52706.098 21/12/16,16:14:33,15,09,1, 11.9,1,1, 3.073, 10531.761, 276.971, 52706.095 21/12/16,16:14:33,16,09,1, 11.9,1,1, 3.073, 10531.759, 276.943, 52706.116 21/12/16,16:14:33,17,09,1, 11.9,1,1, 3.073, 10531.757, 276.970, 52706.102 21/12/16,16:14:33,18,09,1, 11.9,1,1, 3.073, 10531.741, 276.966, 52706.082 21/12/16,16:14:33,19,09,1, 11.9,1,1, 3.073, 10531.754, 276.986, 52706.108 21/12/16,16:14:34,00,09,1, 11.9,1,1, 3.073, 10531.750, 276.986, 52706.108 21/12/16,16:14:34,01,09,1, 11.9,1,1, 3.073, 10531.759, 276.978, 52706.103 21/12/16,16:14:34,02,09,1, 11.9,1,1, 3.073, 10531.737, 276.972, 52706.079 21/12/16,16:14:34,03,09,1, 11.9,1,1, 3.073, 10531.769, 276.987, 52706.078 21/12/16,16:14:34,04,09,1, 11.9,1,1, 3.073, 10531.762, 276.975, 52706.110 21/12/16,16:14:34,05,09,1, 11.9,1,1, 3.073, 10531.755, 276.990, 52706.100 21/12/16,16:14:34,06,09,1, 11.9,1,1, 3.073, 10531.766, 276.978, 52706.052 21/12/16,16:14:34,07,09,1, 11.9,1,1, 3.073, 10531.772, 276.991, 52706.103 21/12/16,16:14:34,08,09,1, 11.9,1,1, 3.073, 10531.761, 276.983, 52706.085 21/12/16,16:14:34,09,09,1, 11.9,1,1, 3.073, 10531.747, 276.968, 52706.118 21/12/16,16:14:34,10,09,1, 11.9,1,1, 3.073, 10531.731, 276.998, 52706.106 21/12/16,16:14:34,11,09,1, 11.9,1,1, 3.073, 10531.757, 276.986, 52706.064 21/12/16,16:14:34,12,09,1, 11.9,1,1, 3.073, 10531.757, 276.974, 52706.076 21/12/16,16:14:34,13,09,1, 11.9,1,1, 3.073, 10531.732, 276.979, 52706.106 21/12/16,16:14:34,14,09,1, 11.9,1,1, 3.073, 10531.746, 276.992, 52706.092 21/12/16,16:14:34,15,09,1, 11.9,1,1, 3.073, 10531.723, 276.978, 52706.072 21/12/16,16:14:34,16,09,1, 11.9,1,1, 3.073, 10531.746, 277.001, 52706.087 21/12/16,16:14:34,17,09,1, 11.9,1,1, 3.073, 10531.729, 276.990, 52706.083 21/12/16,16:14:34,18,09,1, 11.9,1,1, 3.073, 10531.743, 277.006, 52706.062 21/12/16,16:14:34,19,09,1, 11.9,1,1, 3.073, 10531.734, 277.010, 52706.073 21/12/16,16:14:35,00,08,1, 11.9,1,1, 3.070, 10531.733, 277.010, 52706.073 21/12/16,16:14:35,01,08,1, 11.9,1,1, 3.070, 10531.707, 277.012, 52706.145 21/12/16,16:14:35,02,08,1, 11.9,1,1, 3.070, 10531.705, 276.992, 52706.088 21/12/16,16:14:35,03,08,1, 11.9,1,1, 3.070, 10531.706, 276.994, 52706.053 21/12/16,16:14:35,04,08,1, 11.9,1,1, 3.070, 10531.708, 276.988, 52706.037 21/12/16,16:14:35,05,08,1, 11.9,1,1, 3.070, 10531.742, 276.984, 52706.054 21/12/16,16:14:35,06,08,1, 11.9,1,1, 3.070, 10531.730, 276.993, 52706.046 21/12/16,16:14:35,07,08,1, 11.9,1,1, 3.070, 10531.692, 277.001, 52706.057 21/12/16,16:14:35,08,08,1, 11.9,1,1, 3.070, 10531.727, 276.986, 52706.095 21/12/16,16:14:35,09,08,1, 11.9,1,1, 3.070, 10531.703, 276.999, 52706.065 21/12/16,16:14:35,10,08,1, 11.9,1,1, 3.070, 10531.715, 276.983, 52706.095 21/12/16,16:14:35,11,08,1, 11.9,1,1, 3.070, 10531.720, 277.017, 52706.018 21/12/16,16:14:35,12,08,1, 11.9,1,1, 3.070, 10531.711, 276.985, 52706.030 21/12/16,16:14:35,13,08,1, 11.9,1,1, 3.070, 10531.709, 277.015, 52706.035 21/12/16,16:14:35,14,08,1, 11.9,1,1, 3.070, 10531.708, 277.001, 52706.046 21/12/16,16:14:35,15,08,1, 11.9,1,1, 3.070, 10531.717, 276.994, 52706.052 21/12/16,16:14:35,16,08,1, 11.9,1,1, 3.070, 10531.706, 276.999, 52706.049 21/12/16,16:14:35,17,08,1, 11.9,1,1, 3.070, 10531.717, 276.988, 52706.015 21/12/16,16:14:35,18,08,1, 11.9,1,1, 3.070, 10531.728, 276.996, 52706.051 21/12/16,16:14:35,19,08,1, 11.9,1,1, 3.070, 10531.721, 277.002, 52706.095 21/12/16,16:14:36,00,08,1, 11.9,1,1, 3.065, 10531.716, 277.002, 52706.095 21/12/16,16:14:36,01,08,1, 11.9,1,1, 3.065, 10531.721, 277.031, 52706.081 21/12/16,16:14:36,02,08,1, 11.9,1,1, 3.065, 10531.691, 277.022, 52706.055 21/12/16,16:14:36,03,08,1, 11.9,1,1, 3.065, 10531.718, 277.006, 52706.079 21/12/16,16:14:36,04,08,1, 11.9,1,1, 3.065, 10531.722, 277.016, 52706.065 21/12/16,16:14:36,05,08,1, 11.9,1,1, 3.065, 10531.706, 277.008, 52706.046 21/12/16,16:14:36,06,08,1, 11.9,1,1, 3.065, 10531.702, 276.997, 52706.044 21/12/16,16:14:36,07,08,1, 11.9,1,1, 3.065, 10531.694, 277.002, 52706.077 21/12/16,16:14:36,08,08,1, 11.9,1,1, 3.065, 10531.710, 277.008, 52706.073 21/12/16,16:14:36,09,08,1, 11.9,1,1, 3.065, 10531.747, 277.004, 52706.092 21/12/16,16:14:36,10,08,1, 11.9,1,1, 3.065, 10531.706, 277.019, 52706.077 21/12/16,16:14:36,11,08,1, 11.9,1,1, 3.065, 10531.709, 277.020, 52706.021 21/12/16,16:14:36,12,08,1, 11.9,1,1, 3.065, 10531.702, 277.033, 52706.064 21/12/16,16:14:36,13,08,1, 11.9,1,1, 3.065, 10531.694, 277.000, 52706.057 21/12/16,16:14:36,14,08,1, 11.9,1,1, 3.065, 10531.689, 277.006, 52706.075 21/12/16,16:14:36,15,08,1, 11.9,1,1, 3.065, 10531.678, 277.010, 52705.816 21/12/16,16:14:36,16,08,1, 11.9,1,1, 3.065, 10531.676, 277.008, 52706.138 21/12/16,16:14:36,17,08,1, 11.9,1,1, 3.065, 10531.692, 277.008, 52706.076 21/12/16,16:14:36,18,08,1, 11.9,1,1, 3.065, 10531.701, 277.024, 52706.099 21/12/16,16:14:36,19,08,1, 11.9,1,1, 3.065, 10531.686, 277.018, 52706.057 21/12/16,16:14:37,00,08,1, 11.8,1,1, 3.066, 10531.683, 277.018, 52706.057 21/12/16,16:14:37,01,08,1, 11.8,1,1, 3.066, 10531.670, 277.007, 52706.068 21/12/16,16:14:37,02,08,1, 11.8,1,1, 3.066, 10531.715, 277.005, 52706.062 21/12/16,16:14:37,03,08,1, 11.8,1,1, 3.066, 10531.717, 277.024, 52706.059 21/12/16,16:14:37,04,08,1, 11.8,1,1, 3.066, 10531.706, 277.032, 52706.111 21/12/16,16:14:37,05,08,1, 11.8,1,1, 3.066, 10531.701, 277.018, 52706.104 21/12/16,16:14:37,06,08,1, 11.8,1,1, 3.066, 10531.695, 277.024, 52706.093 21/12/16,16:14:37,07,08,1, 11.8,1,1, 3.066, 10531.674, 277.008, 52706.132 21/12/16,16:14:37,08,08,1, 11.8,1,1, 3.066, 10531.707, 277.005, 52706.112 21/12/16,16:14:37,09,08,1, 11.8,1,1, 3.066, 10531.686, 276.989, 52706.079 21/12/16,16:14:37,10,08,1, 11.8,1,1, 3.066, 10531.693, 277.017, 52706.083 21/12/16,16:14:37,11,08,1, 11.8,1,1, 3.066, 10531.682, 277.032, 52706.089 21/12/16,16:14:37,12,08,1, 11.8,1,1, 3.066, 10531.694, 277.042, 52706.074 21/12/16,16:14:37,13,08,1, 11.8,1,1, 3.066, 10531.697, 277.026, 52706.107 21/12/16,16:14:37,14,08,1, 11.8,1,1, 3.066, 10531.688, 277.029, 52706.094 21/12/16,16:14:37,15,08,1, 11.8,1,1, 3.066, 10531.685, 277.049, 52706.089 21/12/16,16:14:37,16,08,1, 11.8,1,1, 3.066, 10531.688, 277.023, 52706.067 21/12/16,16:14:37,17,08,1, 11.8,1,1, 3.066, 10531.693, 277.013, 52706.079 21/12/16,16:14:37,18,08,1, 11.8,1,1, 3.066, 10531.664, 277.050, 52706.054 21/12/16,16:14:37,19,08,1, 11.8,1,1, 3.066, 10531.683, 276.997, 52705.998 21/12/16,16:14:38,00,08,1, 11.9,1,1, 3.069, 10531.683, 276.997, 52705.998 21/12/16,16:14:38,01,08,1, 11.9,1,1, 3.069, 10531.670, 277.047, 52706.103 21/12/16,16:14:38,02,08,1, 11.9,1,1, 3.069, 10531.686, 277.040, 52706.077 21/12/16,16:14:38,03,08,1, 11.9,1,1, 3.069, 10531.688, 277.042, 52706.054 21/12/16,16:14:38,04,08,1, 11.9,1,1, 3.069, 10531.674, 277.060, 52706.119 21/12/16,16:14:38,05,08,1, 11.9,1,1, 3.069, 10531.677, 277.048, 52706.062 21/12/16,16:14:38,06,08,1, 11.9,1,1, 3.069, 10531.707, 277.031, 52706.089 21/12/16,16:14:38,07,08,1, 11.9,1,1, 3.069, 10531.686, 277.038, 52706.053 21/12/16,16:14:38,08,08,1, 11.9,1,1, 3.069, 10531.678, 277.069, 52706.337 21/12/16,16:14:38,09,08,1, 11.9,1,1, 3.069, 10531.711, 277.042, 52706.070 21/12/16,16:14:38,10,08,1, 11.9,1,1, 3.069, 10531.715, 277.045, 52705.873 21/12/16,16:14:38,11,08,1, 11.9,1,1, 3.069, 10531.661, 277.043, 52706.012 21/12/16,16:14:38,12,08,1, 11.9,1,1, 3.069, 10531.669, 277.056, 52706.071 21/12/16,16:14:38,13,08,1, 11.9,1,1, 3.069, 10531.656, 277.054, 52706.045 21/12/16,16:14:38,14,08,1, 11.9,1,1, 3.069, 10531.648, 277.044, 52706.046 21/12/16,16:14:38,15,08,1, 11.9,1,1, 3.069, 10531.667, 277.026, 52706.012 21/12/16,16:14:38,16,08,1, 11.9,1,1, 3.069, 10531.697, 277.036, 52706.058 21/12/16,16:14:38,17,08,1, 11.9,1,1, 3.069, 10531.659, 277.039, 52706.045 21/12/16,16:14:38,18,08,1, 11.9,1,1, 3.069, 10531.656, 277.033, 52706.043 21/12/16,16:14:38,19,08,1, 11.9,1,1, 3.069, 10531.652, 277.052, 52706.058 21/12/16,16:14:39,00,08,1, 11.9,1,1, 3.068, 10531.650, 277.052, 52706.058 21/12/16,16:14:39,01,08,1, 11.9,1,1, 3.068, 10531.665, 277.058, 52706.043 21/12/16,16:14:39,02,08,1, 11.9,1,1, 3.068, 10531.666, 277.059, 52706.026 21/12/16,16:14:39,03,08,1, 11.9,1,1, 3.068, 10531.650, 277.045, 52706.009 21/12/16,16:14:39,04,08,1, 11.9,1,1, 3.068, 10531.686, 277.065, 52706.066 21/12/16,16:14:39,05,08,1, 11.9,1,1, 3.068, 10531.678, 277.044, 52706.018 21/12/16,16:14:39,06,08,1, 11.9,1,1, 3.068, 10531.673, 277.046, 52706.041 21/12/16,16:14:39,07,08,1, 11.9,1,1, 3.068, 10531.680, 277.060, 52706.062 21/12/16,16:14:39,08,08,1, 11.9,1,1, 3.068, 10531.651, 277.075, 52706.173 21/12/16,16:14:39,09,08,1, 11.9,1,1, 3.068, 10531.672, 277.051, 52706.044 21/12/16,16:14:39,10,08,1, 11.9,1,1, 3.068, 10531.647, 277.038, 52705.799 21/12/16,16:14:39,11,08,1, 11.9,1,1, 3.068, 10531.685, 277.057, 52706.160 21/12/16,16:14:39,12,08,1, 11.9,1,1, 3.068, 10531.695, 277.030, 52706.082 21/12/16,16:14:39,13,08,1, 11.9,1,1, 3.068, 10531.664, 277.063, 52706.054 21/12/16,16:14:39,14,08,1, 11.9,1,1, 3.068, 10531.679, 277.043, 52706.077 21/12/16,16:14:39,15,08,1, 11.9,1,1, 3.068, 10531.669, 277.055, 52706.059 21/12/16,16:14:39,16,08,1, 11.9,1,1, 3.068, 10531.671, 277.048, 52706.091 21/12/16,16:14:39,17,08,1, 11.9,1,1, 3.068, 10531.667, 277.053, 52706.045 21/12/16,16:14:39,18,08,1, 11.9,1,1, 3.068, 10531.671, 277.046, 52706.064 21/12/16,16:14:39,19,08,1, 11.9,1,1, 3.068, 10531.649, 277.070, 52706.067 21/12/16,16:14:40,00,08,1, 11.9,1,1, 3.071, 10531.641, 277.070, 52706.067 21/12/16,16:14:40,01,08,1, 11.9,1,1, 3.071, 10531.672, 277.038, 52706.046 21/12/16,16:14:40,02,08,1, 11.9,1,1, 3.071, 10531.658, 277.035, 52706.071 21/12/16,16:14:40,03,08,1, 11.9,1,1, 3.071, 10531.668, 277.021, 52706.073 21/12/16,16:14:40,04,08,1, 11.9,1,1, 3.071, 10531.640, 277.049, 52706.071 21/12/16,16:14:40,05,08,1, 11.9,1,1, 3.071, 10531.645, 277.053, 52706.047 21/12/16,16:14:40,06,08,1, 11.9,1,1, 3.071, 10531.665, 277.055, 52706.024 21/12/16,16:14:40,07,08,1, 11.9,1,1, 3.071, 10531.655, 277.066, 52706.041 21/12/16,16:14:40,08,08,1, 11.9,1,1, 3.071, 10531.648, 277.060, 52706.058 21/12/16,16:14:40,09,08,1, 11.9,1,1, 3.071, 10531.660, 277.037, 52706.062 21/12/16,16:14:40,10,08,1, 11.9,1,1, 3.071, 10531.650, 277.051, 52706.037 21/12/16,16:14:40,11,08,1, 11.9,1,1, 3.071, 10531.653, 277.071, 52706.065 21/12/16,16:14:40,12,08,1, 11.9,1,1, 3.071, 10531.654, 277.056, 52706.016 21/12/16,16:14:40,13,08,1, 11.9,1,1, 3.071, 10531.670, 277.053, 52706.066 21/12/16,16:14:40,14,08,1, 11.9,1,1, 3.071, 10531.674, 277.039, 52706.027 21/12/16,16:14:40,15,08,1, 11.9,1,1, 3.071, 10531.671, 277.045, 52706.032 21/12/16,16:14:40,16,08,1, 11.9,1,1, 3.071, 10531.683, 277.050, 52706.013 21/12/16,16:14:40,17,08,1, 11.9,1,1, 3.071, 10531.669, 277.046, 52706.017 21/12/16,16:14:40,18,08,1, 11.9,1,1, 3.071, 10531.658, 277.038, 52706.034 21/12/16,16:14:40,19,08,1, 11.9,1,1, 3.071, 10531.673, 277.055, 52706.008 21/12/16,16:14:41,00,08,1, 11.9,1,1, 3.069, 10531.666, 277.055, 52706.008 21/12/16,16:14:41,01,08,1, 11.9,1,1, 3.069, 10531.652, 277.063, 52706.035 21/12/16,16:14:41,02,08,1, 11.9,1,1, 3.069, 10531.659, 277.051, 52705.981 21/12/16,16:14:41,03,08,1, 11.9,1,1, 3.069, 10531.660, 277.061, 52705.995 21/12/16,16:14:41,04,08,1, 11.9,1,1, 3.069, 10531.642, 277.050, 52706.025 21/12/16,16:14:41,05,08,1, 11.9,1,1, 3.069, 10531.671, 277.046, 52706.006 21/12/16,16:14:41,06,08,1, 11.9,1,1, 3.069, 10531.686, 277.030, 52706.041 21/12/16,16:14:41,07,08,1, 11.9,1,1, 3.069, 10531.660, 277.061, 52705.984 21/12/16,16:14:41,08,08,1, 11.9,1,1, 3.069, 10531.638, 277.065, 52705.992 21/12/16,16:14:41,09,08,1, 11.9,1,1, 3.069, 10531.662, 277.064, 52706.025 21/12/16,16:14:41,10,08,1, 11.9,1,1, 3.069, 10531.672, 277.041, 52705.866 21/12/16,16:14:41,11,08,1, 11.9,1,1, 3.069, 10531.648, 277.055, 52705.984 21/12/16,16:14:41,12,08,1, 11.9,1,1, 3.069, 10531.650, 277.063, 52705.996 21/12/16,16:14:41,13,08,1, 11.9,1,1, 3.069, 10531.642, 277.060, 52706.003 21/12/16,16:14:41,14,08,1, 11.9,1,1, 3.069, 10531.661, 277.070, 52706.020 21/12/16,16:14:41,15,08,1, 11.9,1,1, 3.069, 10531.644, 277.065, 52706.013 21/12/16,16:14:41,16,08,1, 11.9,1,1, 3.069, 10531.629, 277.071, 52705.997 21/12/16,16:14:41,17,08,1, 11.9,1,1, 3.069, 10531.650, 277.066, 52706.035 21/12/16,16:14:41,18,08,1, 11.9,1,1, 3.069, 10531.635, 277.078, 52705.998 21/12/16,16:14:41,19,08,1, 11.9,1,1, 3.069, 10531.636, 277.068, 52706.007 21/12/16,16:14:42,00,09,1, 11.8,1,1, 3.066, 10531.633, 277.068, 52706.007 21/12/16,16:14:42,01,09,1, 11.8,1,1, 3.066, 10531.655, 277.071, 52706.011 21/12/16,16:14:42,02,09,1, 11.8,1,1, 3.066, 10531.626, 277.055, 52706.002 21/12/16,16:14:42,03,09,1, 11.8,1,1, 3.066, 10531.628, 277.086, 52706.018 21/12/16,16:14:42,04,09,1, 11.8,1,1, 3.066, 10531.676, 277.069, 52705.989 21/12/16,16:14:42,05,09,1, 11.8,1,1, 3.066, 10531.642, 277.063, 52705.989 21/12/16,16:14:42,06,09,1, 11.8,1,1, 3.066, 10531.662, 277.054, 52706.007 21/12/16,16:14:42,07,09,1, 11.8,1,1, 3.066, 10531.663, 277.059, 52706.008 21/12/16,16:14:42,08,09,1, 11.8,1,1, 3.066, 10531.661, 277.057, 52705.984 21/12/16,16:14:42,09,09,1, 11.8,1,1, 3.066, 10531.653, 277.052, 52706.007 21/12/16,16:14:42,10,09,1, 11.8,1,1, 3.066, 10531.643, 277.066, 52706.011 21/12/16,16:14:42,11,09,1, 11.8,1,1, 3.066, 10531.650, 277.072, 52706.001 21/12/16,16:14:42,12,09,1, 11.8,1,1, 3.066, 10531.666, 277.071, 52705.982 21/12/16,16:14:42,13,09,1, 11.8,1,1, 3.066, 10531.663, 277.068, 52706.032 21/12/16,16:14:42,14,09,1, 11.8,1,1, 3.066, 10531.652, 277.042, 52706.006 21/12/16,16:14:42,15,09,1, 11.8,1,1, 3.066, 10531.666, 277.047, 52706.012 21/12/16,16:14:42,16,09,1, 11.8,1,1, 3.066, 10531.661, 277.068, 52706.012 21/12/16,16:14:42,17,09,1, 11.8,1,1, 3.066, 10531.665, 277.041, 52706.025 21/12/16,16:14:42,18,09,1, 11.8,1,1, 3.066, 10531.661, 277.062, 52706.024 21/12/16,16:14:42,19,09,1, 11.8,1,1, 3.066, 10531.640, 277.060, 52706.001 21/12/16,16:14:43,00,08,1, 11.9,1,1, 3.070, 10531.633, 277.060, 52706.001 21/12/16,16:14:43,01,08,1, 11.9,1,1, 3.070, 10531.688, 277.074, 52706.013 21/12/16,16:14:43,02,08,1, 11.9,1,1, 3.070, 10531.646, 277.064, 52706.038 21/12/16,16:14:43,03,08,1, 11.9,1,1, 3.070, 10531.666, 277.069, 52706.005 21/12/16,16:14:43,04,08,1, 11.9,1,1, 3.070, 10531.649, 277.072, 52706.001 21/12/16,16:14:43,05,08,1, 11.9,1,1, 3.070, 10531.658, 277.060, 52706.006 21/12/16,16:14:43,06,08,1, 11.9,1,1, 3.070, 10531.662, 277.087, 52706.014 21/12/16,16:14:43,07,08,1, 11.9,1,1, 3.070, 10531.646, 277.070, 52705.991 21/12/16,16:14:43,08,08,1, 11.9,1,1, 3.070, 10531.675, 277.078, 52706.025 21/12/16,16:14:43,09,08,1, 11.9,1,1, 3.070, 10531.646, 277.061, 52706.014 21/12/16,16:14:43,10,08,1, 11.9,1,1, 3.070, 10531.641, 277.085, 52705.968 21/12/16,16:14:43,11,08,1, 11.9,1,1, 3.070, 10531.662, 277.054, 52705.986 21/12/16,16:14:43,12,08,1, 11.9,1,1, 3.070, 10531.647, 277.056, 52705.987 21/12/16,16:14:43,13,08,1, 11.9,1,1, 3.070, 10531.644, 277.083, 52706.004 21/12/16,16:14:43,14,08,1, 11.9,1,1, 3.070, 10531.652, 277.081, 52705.988 21/12/16,16:14:43,15,08,1, 11.9,1,1, 3.070, 10531.652, 277.067, 52705.993 21/12/16,16:14:43,16,08,1, 11.9,1,1, 3.070, 10531.644, 277.066, 52705.992 21/12/16,16:14:43,17,08,1, 11.9,1,1, 3.070, 10531.650, 277.090, 52705.977 21/12/16,16:14:43,18,08,1, 11.9,1,1, 3.070, 10531.679, 277.061, 52705.773 21/12/16,16:14:43,19,08,1, 11.9,1,1, 3.070, 10531.679, 277.102, 52705.962 21/12/16,16:14:44,00,09,1, 11.9,1,1, 3.068, 10531.675, 277.102, 52705.962 21/12/16,16:14:44,01,09,1, 11.9,1,1, 3.068, 10531.664, 277.124, 52705.970 21/12/16,16:14:44,02,09,1, 11.9,1,1, 3.068, 10531.662, 277.071, 52705.960 21/12/16,16:14:44,03,09,1, 11.9,1,1, 3.068, 10531.669, 277.115, 52706.034 21/12/16,16:14:44,04,09,1, 11.9,1,1, 3.068, 10531.643, 277.097, 52706.016 21/12/16,16:14:44,05,09,1, 11.9,1,1, 3.068, 10531.614, 277.096, 52705.997 21/12/16,16:14:44,06,09,1, 11.9,1,1, 3.068, 10531.636, 277.119, 52706.019 21/12/16,16:14:44,07,09,1, 11.9,1,1, 3.068, 10531.629, 277.094, 52705.970 21/12/16,16:14:44,08,09,1, 11.9,1,1, 3.068, 10531.636, 277.093, 52706.031 21/12/16,16:14:44,09,09,1, 11.9,1,1, 3.068, 10531.654, 277.086, 52706.004 21/12/16,16:14:44,10,09,1, 11.9,1,1, 3.068, 10531.629, 277.104, 52705.992 21/12/16,16:14:44,11,09,1, 11.9,1,1, 3.068, 10531.637, 277.101, 52705.979 21/12/16,16:14:44,12,09,1, 11.9,1,1, 3.068, 10531.652, 277.135, 52705.984 21/12/16,16:14:44,13,09,1, 11.9,1,1, 3.068, 10531.637, 277.102, 52705.976 21/12/16,16:14:44,14,09,1, 11.9,1,1, 3.068, 10531.637, 277.108, 52706.012 21/12/16,16:14:44,15,09,1, 11.9,1,1, 3.068, 10531.626, 277.107, 52706.010 21/12/16,16:14:44,16,09,1, 11.9,1,1, 3.068, 10531.619, 277.091, 52706.006 21/12/16,16:14:44,17,09,1, 11.9,1,1, 3.068, 10531.616, 277.110, 52706.011 21/12/16,16:14:44,18,09,1, 11.9,1,1, 3.068, 10531.633, 277.116, 52705.993 21/12/16,16:14:44,19,09,1, 11.9,1,1, 3.068, 10531.638, 277.109, 52705.995 21/12/16,16:14:45,00,09,1, 11.8,1,1, 3.073, 10531.633, 277.109, 52705.995 21/12/16,16:14:45,01,09,1, 11.8,1,1, 3.073, 10531.636, 277.112, 52705.995 21/12/16,16:14:45,02,09,1, 11.8,1,1, 3.073, 10531.639, 277.105, 52705.985 21/12/16,16:14:45,03,09,1, 11.8,1,1, 3.073, 10531.636, 277.104, 52705.955 21/12/16,16:14:45,04,09,1, 11.8,1,1, 3.073, 10531.608, 277.093, 52705.991 21/12/16,16:14:45,05,09,1, 11.8,1,1, 3.073, 10531.629, 277.095, 52706.002 21/12/16,16:14:45,06,09,1, 11.8,1,1, 3.073, 10531.628, 277.120, 52706.003 21/12/16,16:14:45,07,09,1, 11.8,1,1, 3.073, 10531.608, 277.105, 52705.938 21/12/16,16:14:45,08,09,1, 11.8,1,1, 3.073, 10531.661, 277.096, 52705.857 21/12/16,16:14:45,09,09,1, 11.8,1,1, 3.073, 10531.603, 277.112, 52705.999 21/12/16,16:14:45,10,09,1, 11.8,1,1, 3.073, 10531.603, 277.106, 52705.995 21/12/16,16:14:45,11,09,1, 11.8,1,1, 3.073, 10531.613, 277.108, 52706.012 21/12/16,16:14:45,12,09,1, 11.8,1,1, 3.073, 10531.637, 277.074, 52705.955 21/12/16,16:14:45,13,09,1, 11.8,1,1, 3.073, 10531.621, 277.092, 52705.978 21/12/16,16:14:45,14,09,1, 11.8,1,1, 3.073, 10531.636, 277.111, 52705.995 21/12/16,16:14:45,15,09,1, 11.8,1,1, 3.073, 10531.633, 277.103, 52705.979 21/12/16,16:14:45,16,09,1, 11.8,1,1, 3.073, 10531.664, 277.141, 52706.008 21/12/16,16:14:45,17,09,1, 11.8,1,1, 3.073, 10531.618, 277.116, 52705.965 21/12/16,16:14:45,18,09,1, 11.8,1,1, 3.073, 10531.595, 277.130, 52705.956 21/12/16,16:14:45,19,09,1, 11.8,1,1, 3.073, 10531.622, 277.132, 52705.985 21/12/16,16:14:46,00,09,1, 11.9,1,1, 3.069, 10531.616, 277.132, 52705.985 21/12/16,16:14:46,01,09,1, 11.9,1,1, 3.069, 10531.624, 277.115, 52705.935 21/12/16,16:14:46,02,09,1, 11.9,1,1, 3.069, 10531.641, 277.124, 52705.970 21/12/16,16:14:46,03,09,1, 11.9,1,1, 3.069, 10531.612, 277.113, 52705.965 21/12/16,16:14:46,04,09,1, 11.9,1,1, 3.069, 10531.613, 277.122, 52705.962 21/12/16,16:14:46,05,09,1, 11.9,1,1, 3.069, 10531.637, 277.142, 52705.963 21/12/16,16:14:46,06,09,1, 11.9,1,1, 3.069, 10531.629, 277.134, 52705.970 21/12/16,16:14:46,07,09,1, 11.9,1,1, 3.069, 10531.655, 277.111, 52705.963 21/12/16,16:14:46,08,09,1, 11.9,1,1, 3.069, 10531.634, 277.119, 52705.964 21/12/16,16:14:46,09,09,1, 11.9,1,1, 3.069, 10531.621, 277.115, 52705.983 21/12/16,16:14:46,10,09,1, 11.9,1,1, 3.069, 10531.614, 277.098, 52705.990 21/12/16,16:14:46,11,09,1, 11.9,1,1, 3.069, 10531.623, 277.100, 52705.985 21/12/16,16:14:46,12,09,1, 11.9,1,1, 3.069, 10531.604, 277.125, 52705.958 21/12/16,16:14:46,13,09,1, 11.9,1,1, 3.069, 10531.648, 277.119, 52705.970 21/12/16,16:14:46,14,09,1, 11.9,1,1, 3.069, 10531.653, 277.143, 52705.957 21/12/16,16:14:46,15,09,1, 11.9,1,1, 3.069, 10531.626, 277.134, 52706.011 21/12/16,16:14:46,16,09,1, 11.9,1,1, 3.069, 10531.642, 277.113, 52705.991 21/12/16,16:14:46,17,09,1, 11.9,1,1, 3.069, 10531.608, 277.115, 52706.022 21/12/16,16:14:46,18,09,1, 11.9,1,1, 3.069, 10531.632, 277.100, 52706.012 21/12/16,16:14:46,19,09,1, 11.9,1,1, 3.069, 10531.633, 277.150, 52706.008 21/12/16,16:14:47,00,08,1, 11.8,1,1, 3.070, 10531.633, 277.150, 52706.008 21/12/16,16:14:47,01,08,1, 11.8,1,1, 3.070, 10531.639, 277.153, 52706.017 21/12/16,16:14:47,02,08,1, 11.8,1,1, 3.070, 10531.626, 277.138, 52705.979 21/12/16,16:14:47,03,08,1, 11.8,1,1, 3.070, 10531.619, 277.110, 52705.974 21/12/16,16:14:47,04,08,1, 11.8,1,1, 3.070, 10531.602, 277.142, 52705.953 21/12/16,16:14:47,05,08,1, 11.8,1,1, 3.070, 10531.607, 277.144, 52706.014 21/12/16,16:14:47,06,08,1, 11.8,1,1, 3.070, 10531.628, 277.136, 52705.974 21/12/16,16:14:47,07,08,1, 11.8,1,1, 3.070, 10531.641, 277.113, 52706.006 21/12/16,16:14:47,08,08,1, 11.8,1,1, 3.070, 10531.636, 277.126, 52706.044 21/12/16,16:14:47,09,08,1, 11.8,1,1, 3.070, 10531.628, 277.136, 52705.978 21/12/16,16:14:47,10,08,1, 11.8,1,1, 3.070, 10531.642, 277.150, 52705.981 21/12/16,16:14:47,11,08,1, 11.8,1,1, 3.070, 10531.637, 277.145, 52705.947 21/12/16,16:14:47,12,08,1, 11.8,1,1, 3.070, 10531.649, 277.127, 52705.957 21/12/16,16:14:47,13,08,1, 11.8,1,1, 3.070, 10531.628, 277.156, 52705.949 21/12/16,16:14:47,14,08,1, 11.8,1,1, 3.070, 10531.630, 277.147, 52705.940 21/12/16,16:14:47,15,08,1, 11.8,1,1, 3.070, 10531.638, 277.134, 52705.959 21/12/16,16:14:47,16,08,1, 11.8,1,1, 3.070, 10531.623, 277.130, 52705.944 21/12/16,16:14:47,17,08,1, 11.8,1,1, 3.070, 10531.635, 277.145, 52705.967 21/12/16,16:14:47,18,08,1, 11.8,1,1, 3.070, 10531.639, 277.117, 52705.927 21/12/16,16:14:47,19,08,1, 11.8,1,1, 3.070, 10531.625, 277.117, 52705.956 21/12/16,16:14:48,00,07,1, 11.8,1,1, 3.070, 10531.625, 277.117, 52705.956 21/12/16,16:14:48,01,07,1, 11.8,1,1, 3.070, 10531.637, 277.147, 52705.984 21/12/16,16:14:48,02,07,1, 11.8,1,1, 3.070, 10531.615, 277.151, 52705.969 21/12/16,16:14:48,03,07,1, 11.8,1,1, 3.070, 10531.627, 277.153, 52705.978 21/12/16,16:14:48,04,07,1, 11.8,1,1, 3.070, 10531.635, 277.132, 52705.970 21/12/16,16:14:48,05,07,1, 11.8,1,1, 3.070, 10531.634, 277.131, 52705.974 21/12/16,16:14:48,06,07,1, 11.8,1,1, 3.070, 10531.632, 277.134, 52705.985 21/12/16,16:14:48,07,07,1, 11.8,1,1, 3.070, 10531.639, 277.117, 52705.984 21/12/16,16:14:48,08,07,1, 11.8,1,1, 3.070, 10531.626, 277.157, 52705.992 21/12/16,16:14:48,09,07,1, 11.8,1,1, 3.070, 10531.621, 277.169, 52705.986 21/12/16,16:14:48,10,07,1, 11.8,1,1, 3.070, 10531.658, 277.145, 52705.959 21/12/16,16:14:48,11,07,1, 11.8,1,1, 3.070, 10531.634, 277.140, 52705.970 21/12/16,16:14:48,12,07,1, 11.8,1,1, 3.070, 10531.642, 277.157, 52705.987 21/12/16,16:14:48,13,07,1, 11.8,1,1, 3.070, 10531.650, 277.162, 52705.973 21/12/16,16:14:48,14,07,1, 11.8,1,1, 3.070, 10531.626, 277.161, 52706.000 21/12/16,16:14:48,15,07,1, 11.8,1,1, 3.070, 10531.647, 277.167, 52706.095 21/12/16,16:14:48,16,07,1, 11.8,1,1, 3.070, 10531.702, 277.139, 52705.927 21/12/16,16:14:48,17,07,1, 11.8,1,1, 3.070, 10531.615, 277.149, 52705.966 21/12/16,16:14:48,18,07,1, 11.8,1,1, 3.070, 10531.639, 277.137, 52705.983 21/12/16,16:14:48,19,07,1, 11.8,1,1, 3.070, 10531.636, 277.160, 52705.998 21/12/16,16:14:49,00,09,1, 11.9,1,1, 3.070, 10531.633, 277.160, 52705.998 21/12/16,16:14:49,01,09,1, 11.9,1,1, 3.070, 10531.635, 277.159, 52705.990 21/12/16,16:14:49,02,09,1, 11.9,1,1, 3.070, 10531.639, 277.165, 52705.964 21/12/16,16:14:49,03,09,1, 11.9,1,1, 3.070, 10531.644, 277.167, 52705.983 21/12/16,16:14:49,04,09,1, 11.9,1,1, 3.070, 10531.655, 277.166, 52705.995 21/12/16,16:14:49,05,09,1, 11.9,1,1, 3.070, 10531.653, 277.158, 52706.010 21/12/16,16:14:49,06,09,1, 11.9,1,1, 3.070, 10531.624, 277.168, 52705.976 21/12/16,16:14:49,07,09,1, 11.9,1,1, 3.070, 10531.644, 277.151, 52705.953 21/12/16,16:14:49,08,09,1, 11.9,1,1, 3.070, 10531.661, 277.160, 52705.968 21/12/16,16:14:49,09,09,1, 11.9,1,1, 3.070, 10531.642, 277.164, 52705.967 21/12/16,16:14:49,10,09,1, 11.9,1,1, 3.070, 10531.634, 277.159, 52705.982 21/12/16,16:14:49,11,09,1, 11.9,1,1, 3.070, 10531.677, 277.170, 52705.993 21/12/16,16:14:49,12,09,1, 11.9,1,1, 3.070, 10531.659, 277.180, 52705.976 21/12/16,16:14:49,13,09,1, 11.9,1,1, 3.070, 10531.627, 277.186, 52705.988 21/12/16,16:14:49,14,09,1, 11.9,1,1, 3.070, 10531.634, 277.162, 52705.937 21/12/16,16:14:49,15,09,1, 11.9,1,1, 3.070, 10531.645, 277.145, 52705.955 21/12/16,16:14:49,16,09,1, 11.9,1,1, 3.070, 10531.663, 277.170, 52705.966 21/12/16,16:14:49,17,09,1, 11.9,1,1, 3.070, 10531.659, 277.186, 52705.966 21/12/16,16:14:49,18,09,1, 11.9,1,1, 3.070, 10531.654, 277.167, 52705.956 21/12/16,16:14:49,19,09,1, 11.9,1,1, 3.070, 10531.642, 277.165, 52705.974 21/12/16,16:14:50,00,08,1, 11.9,1,1, 3.066, 10531.641, 277.165, 52705.974 21/12/16,16:14:50,01,08,1, 11.9,1,1, 3.066, 10531.649, 277.173, 52705.967 21/12/16,16:14:50,02,08,1, 11.9,1,1, 3.066, 10531.665, 277.190, 52705.977 21/12/16,16:14:50,03,08,1, 11.9,1,1, 3.066, 10531.656, 277.185, 52705.969 21/12/16,16:14:50,04,08,1, 11.9,1,1, 3.066, 10531.665, 277.171, 52705.953 21/12/16,16:14:50,05,08,1, 11.9,1,1, 3.066, 10531.669, 277.166, 52705.975 21/12/16,16:14:50,06,08,1, 11.9,1,1, 3.066, 10531.680, 277.200, 52705.988 21/12/16,16:14:50,07,08,1, 11.9,1,1, 3.066, 10531.658, 277.177, 52705.964 21/12/16,16:14:50,08,08,1, 11.9,1,1, 3.066, 10531.659, 277.178, 52705.968 21/12/16,16:14:50,09,08,1, 11.9,1,1, 3.066, 10531.666, 277.177, 52705.953 21/12/16,16:14:50,10,08,1, 11.9,1,1, 3.066, 10531.672, 277.179, 52705.944 21/12/16,16:14:50,11,08,1, 11.9,1,1, 3.066, 10531.657, 277.205, 52705.938 21/12/16,16:14:50,12,08,1, 11.9,1,1, 3.066, 10531.673, 277.184, 52705.950 21/12/16,16:14:50,13,08,1, 11.9,1,1, 3.066, 10531.668, 277.174, 52705.951 21/12/16,16:14:50,14,08,1, 11.9,1,1, 3.066, 10531.710, 277.172, 52705.749 21/12/16,16:14:50,15,08,1, 11.9,1,1, 3.066, 10531.715, 277.170, 52705.941 21/12/16,16:14:50,16,08,1, 11.9,1,1, 3.066, 10531.722, 277.179, 52705.950 21/12/16,16:14:50,17,08,1, 11.9,1,1, 3.066, 10531.701, 277.184, 52705.983 21/12/16,16:14:50,18,08,1, 11.9,1,1, 3.066, 10531.700, 277.191, 52706.011 21/12/16,16:14:50,19,08,1, 11.9,1,1, 3.066, 10531.712, 277.187, 52705.981 21/12/16,16:14:51,00,08,1, 11.9,1,1, 3.070, 10531.708, 277.187, 52705.981 21/12/16,16:14:51,01,08,1, 11.9,1,1, 3.070, 10531.681, 277.182, 52706.001 21/12/16,16:14:51,02,08,1, 11.9,1,1, 3.070, 10531.677, 277.171, 52705.952 21/12/16,16:14:51,03,08,1, 11.9,1,1, 3.070, 10531.708, 277.175, 52705.989 21/12/16,16:14:51,04,08,1, 11.9,1,1, 3.070, 10531.711, 277.139, 52705.957 21/12/16,16:14:51,05,08,1, 11.9,1,1, 3.070, 10531.695, 277.168, 52705.967 21/12/16,16:14:51,06,08,1, 11.9,1,1, 3.070, 10531.685, 277.169, 52705.963 21/12/16,16:14:51,07,08,1, 11.9,1,1, 3.070, 10531.713, 277.179, 52705.928 21/12/16,16:14:51,08,08,1, 11.9,1,1, 3.070, 10531.710, 277.187, 52705.978 21/12/16,16:14:51,09,08,1, 11.9,1,1, 3.070, 10531.725, 277.184, 52705.991 21/12/16,16:14:51,10,08,1, 11.9,1,1, 3.070, 10531.724, 277.180, 52705.965 21/12/16,16:14:51,11,08,1, 11.9,1,1, 3.070, 10531.751, 277.177, 52705.956 21/12/16,16:14:51,12,08,1, 11.9,1,1, 3.070, 10531.691, 277.201, 52705.941 21/12/16,16:14:51,13,08,1, 11.9,1,1, 3.070, 10531.726, 277.202, 52705.979 21/12/16,16:14:51,14,08,1, 11.9,1,1, 3.070, 10531.731, 277.188, 52705.951 21/12/16,16:14:51,15,08,1, 11.9,1,1, 3.070, 10531.734, 277.181, 52705.957 21/12/16,16:14:51,16,08,1, 11.9,1,1, 3.070, 10531.744, 277.167, 52705.931 21/12/16,16:14:51,17,08,1, 11.9,1,1, 3.070, 10531.737, 277.166, 52705.925 21/12/16,16:14:51,18,08,1, 11.9,1,1, 3.070, 10531.726, 277.191, 52705.960 21/12/16,16:14:51,19,08,1, 11.9,1,1, 3.070, 10531.723, 277.178, 52705.932 21/12/16,16:14:52,00,09,1, 11.9,1,1, 3.072, 10531.716, 277.178, 52705.932 21/12/16,16:14:52,01,09,1, 11.9,1,1, 3.072, 10531.735, 277.191, 52705.954 21/12/16,16:14:52,02,09,1, 11.9,1,1, 3.072, 10531.731, 277.181, 52705.959 21/12/16,16:14:52,03,09,1, 11.9,1,1, 3.072, 10531.742, 277.184, 52705.954 21/12/16,16:14:52,04,09,1, 11.9,1,1, 3.072, 10531.743, 277.185, 52705.954 21/12/16,16:14:52,05,09,1, 11.9,1,1, 3.072, 10531.743, 277.173, 52705.963 21/12/16,16:14:52,06,09,1, 11.9,1,1, 3.072, 10531.738, 277.202, 52705.930 21/12/16,16:14:52,07,09,1, 11.9,1,1, 3.072, 10531.740, 277.193, 52705.930 21/12/16,16:14:52,08,09,1, 11.9,1,1, 3.072, 10531.733, 277.180, 52705.950 21/12/16,16:14:52,09,09,1, 11.9,1,1, 3.072, 10531.749, 277.202, 52705.958 21/12/16,16:14:52,10,09,1, 11.9,1,1, 3.072, 10531.783, 277.184, 52705.951 21/12/16,16:14:52,11,09,1, 11.9,1,1, 3.072, 10531.770, 277.202, 52705.898 21/12/16,16:14:52,12,09,1, 11.9,1,1, 3.072, 10531.778, 277.174, 52705.935 21/12/16,16:14:52,13,09,1, 11.9,1,1, 3.072, 10531.754, 277.177, 52705.929 21/12/16,16:14:52,14,09,1, 11.9,1,1, 3.072, 10531.757, 277.175, 52705.918 21/12/16,16:14:52,15,09,1, 11.9,1,1, 3.072, 10531.780, 277.176, 52705.932 21/12/16,16:14:52,16,09,1, 11.9,1,1, 3.072, 10531.779, 277.173, 52705.942 21/12/16,16:14:52,17,09,1, 11.9,1,1, 3.072, 10531.793, 277.191, 52705.984 21/12/16,16:14:52,18,09,1, 11.9,1,1, 3.072, 10531.784, 277.190, 52705.987 21/12/16,16:14:52,19,09,1, 11.9,1,1, 3.072, 10531.790, 277.169, 52705.945 21/12/16,16:14:53,00,09,1, 11.8,1,1, 3.067, 10531.783, 277.169, 52705.945 21/12/16,16:14:53,01,09,1, 11.8,1,1, 3.067, 10531.808, 277.165, 52705.932 21/12/16,16:14:53,02,09,1, 11.8,1,1, 3.067, 10531.792, 277.195, 52705.954 21/12/16,16:14:53,03,09,1, 11.8,1,1, 3.067, 10531.798, 277.173, 52705.923 21/12/16,16:14:53,04,09,1, 11.8,1,1, 3.067, 10531.802, 277.199, 52705.941 21/12/16,16:14:53,05,09,1, 11.8,1,1, 3.067, 10531.812, 277.199, 52706.118 21/12/16,16:14:53,06,09,1, 11.8,1,1, 3.067, 10531.820, 277.202, 52705.907 21/12/16,16:14:53,07,09,1, 11.8,1,1, 3.067, 10531.808, 277.154, 52705.892 21/12/16,16:14:53,08,09,1, 11.8,1,1, 3.067, 10531.813, 277.185, 52705.955 21/12/16,16:14:53,09,09,1, 11.8,1,1, 3.067, 10531.806, 277.153, 52705.938 21/12/16,16:14:53,10,09,1, 11.8,1,1, 3.067, 10531.826, 277.177, 52705.942 21/12/16,16:14:53,11,09,1, 11.8,1,1, 3.067, 10531.824, 277.183, 52705.950 21/12/16,16:14:53,12,09,1, 11.8,1,1, 3.067, 10531.815, 277.202, 52705.958 21/12/16,16:14:53,13,09,1, 11.8,1,1, 3.067, 10531.810, 277.190, 52705.932 21/12/16,16:14:53,14,09,1, 11.8,1,1, 3.067, 10531.818, 277.207, 52705.940 21/12/16,16:14:53,15,09,1, 11.8,1,1, 3.067, 10531.813, 277.194, 52705.919 21/12/16,16:14:53,16,09,1, 11.8,1,1, 3.067, 10531.830, 277.203, 52705.914 21/12/16,16:14:53,17,09,1, 11.8,1,1, 3.067, 10531.848, 277.195, 52705.914 21/12/16,16:14:53,18,09,1, 11.8,1,1, 3.067, 10531.832, 277.178, 52705.931 21/12/16,16:14:53,19,09,1, 11.8,1,1, 3.067, 10531.848, 277.194, 52705.950 21/12/16,16:14:54,00,09,1, 11.9,1,1, 3.069, 10531.842, 277.194, 52705.950 21/12/16,16:14:54,01,09,1, 11.9,1,1, 3.069, 10531.844, 277.176, 52705.901 21/12/16,16:14:54,02,09,1, 11.9,1,1, 3.069, 10531.824, 277.184, 52705.921 21/12/16,16:14:54,03,09,1, 11.9,1,1, 3.069, 10531.840, 277.199, 52705.957 21/12/16,16:14:54,04,09,1, 11.9,1,1, 3.069, 10531.845, 277.181, 52705.959 21/12/16,16:14:54,05,09,1, 11.9,1,1, 3.069, 10531.835, 277.183, 52705.926 21/12/16,16:14:54,06,09,1, 11.9,1,1, 3.069, 10531.884, 277.202, 52705.935 21/12/16,16:14:54,07,09,1, 11.9,1,1, 3.069, 10531.860, 277.182, 52705.914 21/12/16,16:14:54,08,09,1, 11.9,1,1, 3.069, 10531.886, 277.197, 52705.928 21/12/16,16:14:54,09,09,1, 11.9,1,1, 3.069, 10531.875, 277.194, 52705.913 21/12/16,16:14:54,10,09,1, 11.9,1,1, 3.069, 10531.883, 277.179, 52705.929 21/12/16,16:14:54,11,09,1, 11.9,1,1, 3.069, 10531.906, 277.189, 52706.059 21/12/16,16:14:54,12,09,1, 11.9,1,1, 3.069, 10531.851, 277.203, 52705.859 21/12/16,16:14:54,13,09,1, 11.9,1,1, 3.069, 10531.864, 277.198, 52705.931 21/12/16,16:14:54,14,09,1, 11.9,1,1, 3.069, 10531.872, 277.187, 52705.916 21/12/16,16:14:54,15,09,1, 11.9,1,1, 3.069, 10531.887, 277.189, 52705.904 21/12/16,16:14:54,16,09,1, 11.9,1,1, 3.069, 10531.893, 277.199, 52705.904 21/12/16,16:14:54,17,09,1, 11.9,1,1, 3.069, 10531.907, 277.160, 52705.896 21/12/16,16:14:54,18,09,1, 11.9,1,1, 3.069, 10531.906, 277.172, 52705.873 21/12/16,16:14:54,19,09,1, 11.9,1,1, 3.069, 10531.907, 277.178, 52705.867 21/12/16,16:14:55,00,09,1, 11.9,1,1, 3.072, 10531.900, 277.178, 52705.867 21/12/16,16:14:55,01,09,1, 11.9,1,1, 3.072, 10531.908, 277.189, 52705.889 21/12/16,16:14:55,02,09,1, 11.9,1,1, 3.072, 10531.938, 277.179, 52705.932 21/12/16,16:14:55,03,09,1, 11.9,1,1, 3.072, 10531.938, 277.177, 52705.918 21/12/16,16:14:55,04,09,1, 11.9,1,1, 3.072, 10531.943, 277.211, 52705.900 21/12/16,16:14:55,05,09,1, 11.9,1,1, 3.072, 10531.944, 277.188, 52705.955 21/12/16,16:14:55,06,09,1, 11.9,1,1, 3.072, 10531.921, 277.193, 52705.872 21/12/16,16:14:55,07,09,1, 11.9,1,1, 3.072, 10531.949, 277.177, 52705.875 21/12/16,16:14:55,08,09,1, 11.9,1,1, 3.072, 10531.932, 277.164, 52705.915 21/12/16,16:14:55,09,09,1, 11.9,1,1, 3.072, 10531.944, 277.165, 52705.934 21/12/16,16:14:55,10,09,1, 11.9,1,1, 3.072, 10531.931, 277.155, 52705.899 21/12/16,16:14:55,11,09,1, 11.9,1,1, 3.072, 10531.957, 277.178, 52705.904 21/12/16,16:14:55,12,09,1, 11.9,1,1, 3.072, 10531.957, 277.167, 52705.913 21/12/16,16:14:55,13,09,1, 11.9,1,1, 3.072, 10531.948, 277.188, 52705.925 21/12/16,16:14:55,14,09,1, 11.9,1,1, 3.072, 10531.947, 277.167, 52705.747 21/12/16,16:14:55,15,09,1, 11.9,1,1, 3.072, 10531.955, 277.173, 52705.858 21/12/16,16:14:55,16,09,1, 11.9,1,1, 3.072, 10531.995, 277.157, 52705.834 21/12/16,16:14:55,17,09,1, 11.9,1,1, 3.072, 10531.974, 277.175, 52705.912 21/12/16,16:14:55,18,09,1, 11.9,1,1, 3.072, 10531.968, 277.174, 52705.929 21/12/16,16:14:55,19,09,1, 11.9,1,1, 3.072, 10531.985, 277.195, 52705.907 21/12/16,16:14:56,00,09,1, 11.9,1,1, 3.068, 10531.983, 277.195, 52705.907 21/12/16,16:14:56,01,09,1, 11.9,1,1, 3.068, 10531.998, 277.191, 52705.927 21/12/16,16:14:56,02,09,1, 11.9,1,1, 3.068, 10531.993, 277.196, 52705.912 21/12/16,16:14:56,03,09,1, 11.9,1,1, 3.068, 10532.000, 277.189, 52705.928 21/12/16,16:14:56,04,09,1, 11.9,1,1, 3.068, 10531.993, 277.185, 52705.939 21/12/16,16:14:56,05,09,1, 11.9,1,1, 3.068, 10532.011, 277.187, 52705.917 21/12/16,16:14:56,06,09,1, 11.9,1,1, 3.068, 10532.017, 277.166, 52705.908 21/12/16,16:14:56,07,09,1, 11.9,1,1, 3.068, 10532.031, 277.174, 52705.885 21/12/16,16:14:56,08,09,1, 11.9,1,1, 3.068, 10532.023, 277.170, 52705.894 21/12/16,16:14:56,09,09,1, 11.9,1,1, 3.068, 10532.040, 277.182, 52705.925 21/12/16,16:14:56,10,09,1, 11.9,1,1, 3.068, 10532.027, 277.173, 52705.885 21/12/16,16:14:56,11,09,1, 11.9,1,1, 3.068, 10532.038, 277.176, 52705.869 21/12/16,16:14:56,12,09,1, 11.9,1,1, 3.068, 10532.069, 277.162, 52705.889 21/12/16,16:14:56,13,09,1, 11.9,1,1, 3.068, 10532.023, 277.160, 52705.922 21/12/16,16:14:56,14,09,1, 11.9,1,1, 3.068, 10532.030, 277.162, 52705.860 21/12/16,16:14:56,15,09,1, 11.9,1,1, 3.068, 10532.085, 277.178, 52705.853 21/12/16,16:14:56,16,09,1, 11.9,1,1, 3.068, 10532.025, 277.164, 52705.913 21/12/16,16:14:56,17,09,1, 11.9,1,1, 3.068, 10532.026, 277.191, 52705.905 21/12/16,16:14:56,18,09,1, 11.9,1,1, 3.068, 10532.050, 277.194, 52705.911 21/12/16,16:14:56,19,09,1, 11.9,1,1, 3.068, 10532.041, 277.182, 52705.932 21/12/16,16:14:57,00,09,1, 11.9,1,1, 3.068, 10532.033, 277.182, 52705.932 21/12/16,16:14:57,01,09,1, 11.9,1,1, 3.068, 10532.087, 277.182, 52705.908 21/12/16,16:14:57,02,09,1, 11.9,1,1, 3.068, 10532.083, 277.189, 52705.945 21/12/16,16:14:57,03,09,1, 11.9,1,1, 3.068, 10532.069, 277.190, 52705.949 21/12/16,16:14:57,04,09,1, 11.9,1,1, 3.068, 10532.091, 277.186, 52705.959 21/12/16,16:14:57,05,09,1, 11.9,1,1, 3.068, 10532.096, 277.187, 52705.937 21/12/16,16:14:57,06,09,1, 11.9,1,1, 3.068, 10532.086, 277.181, 52705.962 21/12/16,16:14:57,07,09,1, 11.9,1,1, 3.068, 10532.088, 277.201, 52705.955 21/12/16,16:14:57,08,09,1, 11.9,1,1, 3.068, 10532.117, 277.188, 52705.958 21/12/16,16:14:57,09,09,1, 11.9,1,1, 3.068, 10532.115, 277.189, 52705.977 21/12/16,16:14:57,10,09,1, 11.9,1,1, 3.068, 10532.116, 277.179, 52705.946 21/12/16,16:14:57,11,09,1, 11.9,1,1, 3.068, 10532.099, 277.169, 52705.931 21/12/16,16:14:57,12,09,1, 11.9,1,1, 3.068, 10532.101, 277.177, 52705.951 21/12/16,16:14:57,13,09,1, 11.9,1,1, 3.068, 10532.127, 277.174, 52705.942 21/12/16,16:14:57,14,09,1, 11.9,1,1, 3.068, 10532.118, 277.187, 52705.952 21/12/16,16:14:57,15,09,1, 11.9,1,1, 3.068, 10532.124, 277.189, 52705.984 21/12/16,16:14:57,16,09,1, 11.9,1,1, 3.068, 10532.145, 277.177, 52705.936 21/12/16,16:14:57,17,09,1, 11.9,1,1, 3.068, 10532.138, 277.188, 52705.943 21/12/16,16:14:57,18,09,1, 11.9,1,1, 3.068, 10532.128, 277.195, 52705.940 21/12/16,16:14:57,19,09,1, 11.9,1,1, 3.068, 10532.160, 277.197, 52705.937 21/12/16,16:14:58,00,09,1, 11.9,1,1, 3.065, 10532.159, 277.197, 52705.937 21/12/16,16:14:58,01,09,1, 11.9,1,1, 3.065, 10532.169, 277.178, 52705.951 21/12/16,16:14:58,02,09,1, 11.9,1,1, 3.065, 10532.135, 277.185, 52705.971 21/12/16,16:14:58,03,09,1, 11.9,1,1, 3.065, 10532.146, 277.172, 52705.941 21/12/16,16:14:58,04,09,1, 11.9,1,1, 3.065, 10532.151, 277.191, 52705.947 21/12/16,16:14:58,05,09,1, 11.9,1,1, 3.065, 10532.178, 277.181, 52705.777 21/12/16,16:14:58,06,09,1, 11.9,1,1, 3.065, 10532.146, 277.167, 52705.925 21/12/16,16:14:58,07,09,1, 11.9,1,1, 3.065, 10532.158, 277.183, 52705.945 21/12/16,16:14:58,08,09,1, 11.9,1,1, 3.065, 10532.161, 277.177, 52705.917 21/12/16,16:14:58,09,09,1, 11.9,1,1, 3.065, 10532.197, 277.195, 52705.914 21/12/16,16:14:58,10,09,1, 11.9,1,1, 3.065, 10532.171, 277.184, 52705.937 21/12/16,16:14:58,11,09,1, 11.9,1,1, 3.065, 10532.200, 277.196, 52705.924 21/12/16,16:14:58,12,09,1, 11.9,1,1, 3.065, 10532.214, 277.174, 52705.952 21/12/16,16:14:58,13,09,1, 11.9,1,1, 3.065, 10532.214, 277.184, 52705.977 21/12/16,16:14:58,14,09,1, 11.9,1,1, 3.065, 10532.215, 277.186, 52705.959 21/12/16,16:14:58,15,09,1, 11.9,1,1, 3.065, 10532.191, 277.193, 52706.108 21/12/16,16:14:58,16,09,1, 11.9,1,1, 3.065, 10532.238, 277.192, 52705.878 21/12/16,16:14:58,17,09,1, 11.9,1,1, 3.065, 10532.194, 277.157, 52706.002 21/12/16,16:14:58,18,09,1, 11.9,1,1, 3.065, 10532.269, 277.175, 52705.903 21/12/16,16:14:58,19,09,1, 11.9,1,1, 3.065, 10532.240, 277.174, 52705.917 21/12/16,16:14:59,00,09,1, 11.9,1,1, 3.068, 10532.234, 277.174, 52705.917 21/12/16,16:14:59,01,09,1, 11.9,1,1, 3.068, 10532.234, 277.162, 52705.940 21/12/16,16:14:59,02,09,1, 11.9,1,1, 3.068, 10532.245, 277.177, 52705.946 21/12/16,16:14:59,03,09,1, 11.9,1,1, 3.068, 10532.242, 277.177, 52705.946 21/12/16,16:14:59,04,09,1, 11.9,1,1, 3.068, 10532.259, 277.162, 52705.943 21/12/16,16:14:59,05,09,1, 11.9,1,1, 3.068, 10532.220, 277.181, 52705.936 21/12/16,16:14:59,06,09,1, 11.9,1,1, 3.068, 10532.246, 277.191, 52705.984 21/12/16,16:14:59,07,09,1, 11.9,1,1, 3.068, 10532.256, 277.173, 52705.918 21/12/16,16:14:59,08,09,1, 11.9,1,1, 3.068, 10532.268, 277.179, 52705.875 21/12/16,16:14:59,09,09,1, 11.9,1,1, 3.068, 10532.245, 277.180, 52705.924 21/12/16,16:14:59,10,09,1, 11.9,1,1, 3.068, 10532.260, 277.183, 52705.903 21/12/16,16:14:59,11,09,1, 11.9,1,1, 3.068, 10532.278, 277.194, 52705.953 21/12/16,16:14:59,12,09,1, 11.9,1,1, 3.068, 10532.272, 277.183, 52705.967 21/12/16,16:14:59,13,09,1, 11.9,1,1, 3.068, 10532.284, 277.184, 52705.931 21/12/16,16:14:59,14,09,1, 11.9,1,1, 3.068, 10532.303, 277.176, 52705.922 21/12/16,16:14:59,15,09,1, 11.9,1,1, 3.068, 10532.289, 277.176, 52705.918 21/12/16,16:14:59,16,09,1, 11.9,1,1, 3.068, 10532.286, 277.170, 52705.941 21/12/16,16:14:59,17,09,1, 11.9,1,1, 3.068, 10532.289, 277.166, 52705.897 21/12/16,16:14:59,18,09,1, 11.9,1,1, 3.068, 10532.282, 277.160, 52705.917 21/12/16,16:14:59,19,09,1, 11.9,1,1, 3.068, 10532.292, 277.176, 52705.930 21/12/16,16:15:00,00,09,1, 11.9,1,1, 3.072, 10532.284, 277.176, 52705.930 21/12/16,16:15:00,01,09,1, 11.9,1,1, 3.072, 10532.311, 277.156, 52705.912 21/12/16,16:15:00,02,09,1, 11.9,1,1, 3.072, 10532.302, 277.150, 52705.866 21/12/16,16:15:00,03,09,1, 11.9,1,1, 3.072, 10532.299, 277.128, 52705.824 21/12/16,16:15:00,04,09,1, 11.9,1,1, 3.072, 10532.307, 277.158, 52705.818 21/12/16,16:15:00,05,09,1, 11.9,1,1, 3.072, 10532.312, 277.115, 52705.801 21/12/16,16:15:00,06,09,1, 11.9,1,1, 3.072, 10532.330, 277.120, 52705.827 21/12/16,16:15:00,07,09,1, 11.9,1,1, 3.072, 10532.310, 277.109, 52705.807 21/12/16,16:15:00,08,09,1, 11.9,1,1, 3.072, 10532.322, 277.116, 52705.843 21/12/16,16:15:00,09,09,1, 11.9,1,1, 3.072, 10532.332, 277.131, 52705.833 21/12/16,16:15:00,10,09,1, 11.9,1,1, 3.072, 10532.295, 277.118, 52705.805 21/12/16,16:15:00,11,09,1, 11.9,1,1, 3.072, 10532.313, 277.136, 52705.795 21/12/16,16:15:00,12,09,1, 11.9,1,1, 3.072, 10532.325, 277.130, 52705.811 21/12/16,16:15:00,13,09,1, 11.9,1,1, 3.072, 10532.334, 277.131, 52705.818 21/12/16,16:15:00,14,09,1, 11.9,1,1, 3.072, 10532.355, 277.163, 52705.808 21/12/16,16:15:00,15,09,1, 11.9,1,1, 3.072, 10532.347, 277.157, 52705.822 21/12/16,16:15:00,16,09,1, 11.9,1,1, 3.072, 10532.322, 277.129, 52705.744 21/12/16,16:15:00,17,09,1, 11.9,1,1, 3.072, 10532.356, 277.125, 52705.797 21/12/16,16:15:00,18,09,1, 11.9,1,1, 3.072, 10532.330, 277.170, 52705.802 21/12/16,16:15:00,19,09,1, 11.9,1,1, 3.072, 10532.339, 277.177, 52705.809 21/12/16,16:15:01,00,08,1, 11.9,1,1, 3.068, 10532.334, 277.177, 52705.809 21/12/16,16:15:01,01,08,1, 11.9,1,1, 3.068, 10532.340, 277.153, 52705.838 21/12/16,16:15:01,02,08,1, 11.9,1,1, 3.068, 10532.353, 277.139, 52705.793 21/12/16,16:15:01,03,08,1, 11.9,1,1, 3.068, 10532.377, 277.146, 52705.775 21/12/16,16:15:01,04,08,1, 11.9,1,1, 3.068, 10532.369, 277.123, 52705.798 21/12/16,16:15:01,05,08,1, 11.9,1,1, 3.068, 10532.380, 277.125, 52705.809 21/12/16,16:15:01,06,08,1, 11.9,1,1, 3.068, 10532.362, 277.131, 52705.804 21/12/16,16:15:01,07,08,1, 11.9,1,1, 3.068, 10532.358, 277.140, 52705.783 21/12/16,16:15:01,08,08,1, 11.9,1,1, 3.068, 10532.404, 277.113, 52705.800 21/12/16,16:15:01,09,08,1, 11.9,1,1, 3.068, 10532.356, 277.131, 52705.818 21/12/16,16:15:01,10,08,1, 11.9,1,1, 3.068, 10532.397, 277.150, 52705.817 21/12/16,16:15:01,11,08,1, 11.9,1,1, 3.068, 10532.383, 277.128, 52705.791 21/12/16,16:15:01,12,08,1, 11.9,1,1, 3.068, 10532.379, 277.140, 52705.789 21/12/16,16:15:01,13,08,1, 11.9,1,1, 3.068, 10532.404, 277.123, 52705.738 21/12/16,16:15:01,14,08,1, 11.9,1,1, 3.068, 10532.412, 277.127, 52705.776 21/12/16,16:15:01,15,08,1, 11.9,1,1, 3.068, 10532.410, 277.112, 52705.784 21/12/16,16:15:01,16,08,1, 11.9,1,1, 3.068, 10532.426, 277.130, 52705.732 21/12/16,16:15:01,17,08,1, 11.9,1,1, 3.068, 10532.420, 277.128, 52705.782 21/12/16,16:15:01,18,08,1, 11.9,1,1, 3.068, 10532.397, 277.135, 52705.768 21/12/16,16:15:01,19,08,1, 11.9,1,1, 3.068, 10532.418, 277.136, 52705.731 21/12/16,16:15:02,00,08,1, 11.9,1,1, 3.067, 10532.417, 277.136, 52705.731 21/12/16,16:15:02,01,08,1, 11.9,1,1, 3.067, 10532.421, 277.121, 52705.785 21/12/16,16:15:02,02,08,1, 11.9,1,1, 3.067, 10532.408, 277.122, 52705.733 21/12/16,16:15:02,03,08,1, 11.9,1,1, 3.067, 10532.435, 277.131, 52705.755 21/12/16,16:15:02,04,08,1, 11.9,1,1, 3.067, 10532.416, 277.136, 52705.755 21/12/16,16:15:02,05,08,1, 11.9,1,1, 3.067, 10532.434, 277.139, 52705.763 21/12/16,16:15:02,06,08,1, 11.9,1,1, 3.067, 10532.419, 277.133, 52705.761 21/12/16,16:15:02,07,08,1, 11.9,1,1, 3.067, 10532.436, 277.141, 52705.759 21/12/16,16:15:02,08,08,1, 11.9,1,1, 3.067, 10532.409, 277.142, 52705.757 21/12/16,16:15:02,09,08,1, 11.9,1,1, 3.067, 10532.439, 277.152, 52705.781 21/12/16,16:15:02,10,08,1, 11.9,1,1, 3.067, 10532.423, 277.141, 52705.778 21/12/16,16:15:02,11,08,1, 11.9,1,1, 3.067, 10532.452, 277.145, 52705.753 21/12/16,16:15:02,12,08,1, 11.9,1,1, 3.067, 10532.435, 277.150, 52705.786 21/12/16,16:15:02,13,08,1, 11.9,1,1, 3.067, 10532.457, 277.157, 52705.796 21/12/16,16:15:02,14,08,1, 11.9,1,1, 3.067, 10532.431, 277.150, 52705.782 21/12/16,16:15:02,15,08,1, 11.9,1,1, 3.067, 10532.442, 277.152, 52705.748 21/12/16,16:15:02,16,08,1, 11.9,1,1, 3.067, 10532.445, 277.140, 52705.752 21/12/16,16:15:02,17,08,1, 11.9,1,1, 3.067, 10532.462, 277.143, 52705.808 21/12/16,16:15:02,18,08,1, 11.9,1,1, 3.067, 10532.464, 277.130, 52705.719 21/12/16,16:15:02,19,08,1, 11.9,1,1, 3.067, 10532.465, 277.153, 52705.747 21/12/16,16:15:03,00,08,1, 11.9,1,1, 3.067, 10532.459, 277.153, 52705.747 21/12/16,16:15:03,01,08,1, 11.9,1,1, 3.067, 10532.457, 277.150, 52705.770 21/12/16,16:15:03,02,08,1, 11.9,1,1, 3.067, 10532.480, 277.134, 52705.736 21/12/16,16:15:03,03,08,1, 11.9,1,1, 3.067, 10532.449, 277.136, 52705.743 21/12/16,16:15:03,04,08,1, 11.9,1,1, 3.067, 10532.460, 277.159, 52705.735 21/12/16,16:15:03,05,08,1, 11.9,1,1, 3.067, 10532.480, 277.143, 52705.758 21/12/16,16:15:03,06,08,1, 11.9,1,1, 3.067, 10532.447, 277.144, 52705.731 21/12/16,16:15:03,07,08,1, 11.9,1,1, 3.067, 10532.463, 277.160, 52705.688 21/12/16,16:15:03,08,08,1, 11.9,1,1, 3.067, 10532.462, 277.170, 52705.761 21/12/16,16:15:03,09,08,1, 11.9,1,1, 3.067, 10532.465, 277.142, 52705.761 21/12/16,16:15:03,10,08,1, 11.9,1,1, 3.067, 10532.478, 277.174, 52705.715 21/12/16,16:15:03,11,08,1, 11.9,1,1, 3.067, 10532.454, 277.152, 52705.725 21/12/16,16:15:03,12,08,1, 11.9,1,1, 3.067, 10532.476, 277.164, 52705.763 21/12/16,16:15:03,13,08,1, 11.9,1,1, 3.067, 10532.479, 277.146, 52705.725 21/12/16,16:15:03,14,08,1, 11.9,1,1, 3.067, 10532.478, 277.143, 52705.775 21/12/16,16:15:03,15,08,1, 11.9,1,1, 3.067, 10532.485, 277.146, 52705.760 21/12/16,16:15:03,16,08,1, 11.9,1,1, 3.067, 10532.480, 277.165, 52705.758 21/12/16,16:15:03,17,08,1, 11.9,1,1, 3.067, 10532.470, 277.148, 52705.759 21/12/16,16:15:03,18,08,1, 11.9,1,1, 3.067, 10532.485, 277.170, 52705.764 21/12/16,16:15:03,19,08,1, 11.9,1,1, 3.067, 10532.533, 277.160, 52705.887 21/12/16,16:15:04,00,09,1, 11.9,1,1, 3.070, 10532.526, 277.160, 52705.887 21/12/16,16:15:04,01,09,1, 11.9,1,1, 3.070, 10532.459, 277.165, 52705.819 21/12/16,16:15:04,02,09,1, 11.9,1,1, 3.070, 10532.507, 277.163, 52705.777 21/12/16,16:15:04,03,09,1, 11.9,1,1, 3.070, 10532.483, 277.161, 52705.742 21/12/16,16:15:04,04,09,1, 11.9,1,1, 3.070, 10532.512, 277.148, 52705.753 21/12/16,16:15:04,05,09,1, 11.9,1,1, 3.070, 10532.525, 277.167, 52705.802 21/12/16,16:15:04,06,09,1, 11.9,1,1, 3.070, 10532.521, 277.157, 52705.757 21/12/16,16:15:04,07,09,1, 11.9,1,1, 3.070, 10532.532, 277.166, 52705.770 21/12/16,16:15:04,08,09,1, 11.9,1,1, 3.070, 10532.523, 277.150, 52705.728 21/12/16,16:15:04,09,09,1, 11.9,1,1, 3.070, 10532.521, 277.171, 52705.737 21/12/16,16:15:04,10,09,1, 11.9,1,1, 3.070, 10532.508, 277.166, 52705.736 21/12/16,16:15:04,11,09,1, 11.9,1,1, 3.070, 10532.520, 277.156, 52705.726 21/12/16,16:15:04,12,09,1, 11.9,1,1, 3.070, 10532.534, 277.145, 52705.760 21/12/16,16:15:04,13,09,1, 11.9,1,1, 3.070, 10532.548, 277.155, 52705.739 21/12/16,16:15:04,14,09,1, 11.9,1,1, 3.070, 10532.525, 277.131, 52705.752 21/12/16,16:15:04,15,09,1, 11.9,1,1, 3.070, 10532.533, 277.155, 52705.741 21/12/16,16:15:04,16,09,1, 11.9,1,1, 3.070, 10532.520, 277.164, 52705.706 21/12/16,16:15:04,17,09,1, 11.9,1,1, 3.070, 10532.535, 277.165, 52705.755 21/12/16,16:15:04,18,09,1, 11.9,1,1, 3.070, 10532.522, 277.147, 52705.757 21/12/16,16:15:04,19,09,1, 11.9,1,1, 3.070, 10532.519, 277.139, 52705.726 21/12/16,16:15:05,00,08,1, 11.8,1,1, 3.071, 10532.517, 277.139, 52705.726 21/12/16,16:15:05,01,08,1, 11.8,1,1, 3.071, 10532.531, 277.168, 52705.777 21/12/16,16:15:05,02,08,1, 11.8,1,1, 3.071, 10532.540, 277.161, 52705.767 21/12/16,16:15:05,03,08,1, 11.8,1,1, 3.071, 10532.534, 277.158, 52705.774 21/12/16,16:15:05,04,08,1, 11.8,1,1, 3.071, 10532.531, 277.152, 52705.764 21/12/16,16:15:05,05,08,1, 11.8,1,1, 3.071, 10532.524, 277.205, 52705.740 21/12/16,16:15:05,06,08,1, 11.8,1,1, 3.071, 10532.531, 277.184, 52705.757 21/12/16,16:15:05,07,08,1, 11.8,1,1, 3.071, 10532.533, 277.186, 52705.717 21/12/16,16:15:05,08,08,1, 11.8,1,1, 3.071, 10532.566, 277.198, 52705.753 21/12/16,16:15:05,09,08,1, 11.8,1,1, 3.071, 10532.555, 277.194, 52705.776 21/12/16,16:15:05,10,08,1, 11.8,1,1, 3.071, 10532.530, 277.173, 52705.735 21/12/16,16:15:05,11,08,1, 11.8,1,1, 3.071, 10532.550, 277.171, 52705.712 21/12/16,16:15:05,12,08,1, 11.8,1,1, 3.071, 10532.535, 277.188, 52705.743 21/12/16,16:15:05,13,08,1, 11.8,1,1, 3.071, 10532.571, 277.192, 52705.739 21/12/16,16:15:05,14,08,1, 11.8,1,1, 3.071, 10532.550, 277.182, 52705.738 21/12/16,16:15:05,15,08,1, 11.8,1,1, 3.071, 10532.572, 277.197, 52705.764 21/12/16,16:15:05,16,08,1, 11.8,1,1, 3.071, 10532.585, 277.200, 52705.727 21/12/16,16:15:05,17,08,1, 11.8,1,1, 3.071, 10532.563, 277.206, 52705.747 21/12/16,16:15:05,18,08,1, 11.8,1,1, 3.071, 10532.566, 277.199, 52705.731 21/12/16,16:15:05,19,08,1, 11.8,1,1, 3.071, 10532.574, 277.192, 52705.707 21/12/16,16:15:06,00,07,1, 11.9,1,1, 3.072, 10532.568, 277.192, 52705.707 21/12/16,16:15:06,01,07,1, 11.9,1,1, 3.072, 10532.552, 277.208, 52705.732 21/12/16,16:15:06,02,07,1, 11.9,1,1, 3.072, 10532.559, 277.204, 52705.742 21/12/16,16:15:06,03,07,1, 11.9,1,1, 3.072, 10532.553, 277.200, 52705.765 21/12/16,16:15:06,04,07,1, 11.9,1,1, 3.072, 10532.567, 277.204, 52705.741 21/12/16,16:15:06,05,07,1, 11.9,1,1, 3.072, 10532.555, 277.209, 52705.730 21/12/16,16:15:06,06,07,1, 11.9,1,1, 3.072, 10532.557, 277.197, 52705.686 21/12/16,16:15:06,07,07,1, 11.9,1,1, 3.072, 10532.543, 277.205, 52705.724 21/12/16,16:15:06,08,07,1, 11.9,1,1, 3.072, 10532.556, 277.201, 52705.733 21/12/16,16:15:06,09,07,1, 11.9,1,1, 3.072, 10532.546, 277.205, 52705.727 21/12/16,16:15:06,10,07,1, 11.9,1,1, 3.072, 10532.562, 277.194, 52705.686 21/12/16,16:15:06,11,07,1, 11.9,1,1, 3.072, 10532.561, 277.207, 52705.731 21/12/16,16:15:06,12,07,1, 11.9,1,1, 3.072, 10532.577, 277.201, 52705.737 21/12/16,16:15:06,13,07,1, 11.9,1,1, 3.072, 10532.527, 277.233, 52705.740 21/12/16,16:15:06,14,07,1, 11.9,1,1, 3.072, 10532.557, 277.214, 52705.695 21/12/16,16:15:06,15,07,1, 11.9,1,1, 3.072, 10532.540, 277.195, 52705.747 21/12/16,16:15:06,16,07,1, 11.9,1,1, 3.072, 10532.573, 277.215, 52705.757 21/12/16,16:15:06,17,07,1, 11.9,1,1, 3.072, 10532.567, 277.221, 52705.724 21/12/16,16:15:06,18,07,1, 11.9,1,1, 3.072, 10532.562, 277.232, 52705.734 21/12/16,16:15:06,19,07,1, 11.9,1,1, 3.072, 10532.557, 277.229, 52705.725 21/12/16,16:15:07,00,07,1, 11.9,1,1, 3.067, 10532.551, 277.229, 52705.725 21/12/16,16:15:07,01,07,1, 11.9,1,1, 3.067, 10532.565, 277.212, 52705.760 21/12/16,16:15:07,02,07,1, 11.9,1,1, 3.067, 10532.574, 277.238, 52705.753 21/12/16,16:15:07,03,07,1, 11.9,1,1, 3.067, 10532.571, 277.212, 52705.732 21/12/16,16:15:07,04,07,1, 11.9,1,1, 3.067, 10532.583, 277.209, 52705.731 21/12/16,16:15:07,05,07,1, 11.9,1,1, 3.067, 10532.569, 277.221, 52705.728 21/12/16,16:15:07,06,07,1, 11.9,1,1, 3.067, 10532.552, 277.212, 52705.736 21/12/16,16:15:07,07,07,1, 11.9,1,1, 3.067, 10532.567, 277.200, 52705.717 21/12/16,16:15:07,08,07,1, 11.9,1,1, 3.067, 10532.572, 277.233, 52705.720 21/12/16,16:15:07,09,07,1, 11.9,1,1, 3.067, 10532.557, 277.232, 52705.739 21/12/16,16:15:07,10,07,1, 11.9,1,1, 3.067, 10532.582, 277.222, 52705.727 21/12/16,16:15:07,11,07,1, 11.9,1,1, 3.067, 10532.580, 277.212, 52705.708 21/12/16,16:15:07,12,07,1, 11.9,1,1, 3.067, 10532.557, 277.235, 52705.693 21/12/16,16:15:07,13,07,1, 11.9,1,1, 3.067, 10532.578, 277.220, 52705.728 21/12/16,16:15:07,14,07,1, 11.9,1,1, 3.067, 10532.578, 277.223, 52705.695 21/12/16,16:15:07,15,07,1, 11.9,1,1, 3.067, 10532.536, 277.236, 52705.718 21/12/16,16:15:07,16,07,1, 11.9,1,1, 3.067, 10532.581, 277.221, 52705.716 21/12/16,16:15:07,17,07,1, 11.9,1,1, 3.067, 10532.539, 277.216, 52705.713 21/12/16,16:15:07,18,07,1, 11.9,1,1, 3.067, 10532.564, 277.247, 52705.777 21/12/16,16:15:07,19,07,1, 11.9,1,1, 3.067, 10532.582, 277.236, 52705.702 21/12/16,16:15:08,00,08,1, 11.9,1,1, 3.070, 10532.576, 277.236, 52705.702 21/12/16,16:15:08,01,08,1, 11.9,1,1, 3.070, 10532.551, 277.247, 52705.909 21/12/16,16:15:08,02,08,1, 11.9,1,1, 3.070, 10532.531, 277.228, 52705.765 21/12/16,16:15:08,03,08,1, 11.9,1,1, 3.070, 10532.560, 277.255, 52705.721 21/12/16,16:15:08,04,08,1, 11.9,1,1, 3.070, 10532.541, 277.246, 52705.761 21/12/16,16:15:08,05,08,1, 11.9,1,1, 3.070, 10532.569, 277.234, 52705.745 21/12/16,16:15:08,06,08,1, 11.9,1,1, 3.070, 10532.574, 277.253, 52705.703 21/12/16,16:15:08,07,08,1, 11.9,1,1, 3.070, 10532.552, 277.236, 52705.704 21/12/16,16:15:08,08,08,1, 11.9,1,1, 3.070, 10532.586, 277.271, 52705.708 21/12/16,16:15:08,09,08,1, 11.9,1,1, 3.070, 10532.577, 277.238, 52705.698 21/12/16,16:15:08,10,08,1, 11.9,1,1, 3.070, 10532.593, 277.257, 52705.697 21/12/16,16:15:08,11,08,1, 11.9,1,1, 3.070, 10532.585, 277.264, 52705.696 21/12/16,16:15:08,12,08,1, 11.9,1,1, 3.070, 10532.570, 277.283, 52705.674 21/12/16,16:15:08,13,08,1, 11.9,1,1, 3.070, 10532.582, 277.296, 52705.704 21/12/16,16:15:08,14,08,1, 11.9,1,1, 3.070, 10532.578, 277.283, 52705.756 21/12/16,16:15:08,15,08,1, 11.9,1,1, 3.070, 10532.575, 277.285, 52705.700 21/12/16,16:15:08,16,08,1, 11.9,1,1, 3.070, 10532.569, 277.269, 52705.678 21/12/16,16:15:08,17,08,1, 11.9,1,1, 3.070, 10532.570, 277.259, 52705.715 21/12/16,16:15:08,18,08,1, 11.9,1,1, 3.070, 10532.582, 277.281, 52705.699 21/12/16,16:15:08,19,08,1, 11.9,1,1, 3.070, 10532.583, 277.286, 52705.709 21/12/16,16:15:09,00,09,1, 11.9,1,1, 3.069, 10532.576, 277.286, 52705.709 21/12/16,16:15:09,01,09,1, 11.9,1,1, 3.069, 10532.567, 277.252, 52705.671 21/12/16,16:15:09,02,09,1, 11.9,1,1, 3.069, 10532.567, 277.285, 52705.728 21/12/16,16:15:09,03,09,1, 11.9,1,1, 3.069, 10532.556, 277.279, 52705.719 21/12/16,16:15:09,04,09,1, 11.9,1,1, 3.069, 10532.570, 277.290, 52705.705 21/12/16,16:15:09,05,09,1, 11.9,1,1, 3.069, 10532.587, 277.275, 52705.720 21/12/16,16:15:09,06,09,1, 11.9,1,1, 3.069, 10532.594, 277.276, 52705.742 21/12/16,16:15:09,07,09,1, 11.9,1,1, 3.069, 10532.578, 277.285, 52705.753 21/12/16,16:15:09,08,09,1, 11.9,1,1, 3.069, 10532.589, 277.296, 52705.725 21/12/16,16:15:09,09,09,1, 11.9,1,1, 3.069, 10532.592, 277.296, 52705.683 21/12/16,16:15:09,10,09,1, 11.9,1,1, 3.069, 10532.588, 277.293, 52705.731 21/12/16,16:15:09,11,09,1, 11.9,1,1, 3.069, 10532.586, 277.308, 52705.715 21/12/16,16:15:09,12,09,1, 11.9,1,1, 3.069, 10532.595, 277.275, 52705.696 21/12/16,16:15:09,13,09,1, 11.9,1,1, 3.069, 10532.579, 277.298, 52705.693 21/12/16,16:15:09,14,09,1, 11.9,1,1, 3.069, 10532.587, 277.275, 52705.690 21/12/16,16:15:09,15,09,1, 11.9,1,1, 3.069, 10532.576, 277.301, 52705.712 21/12/16,16:15:09,16,09,1, 11.9,1,1, 3.069, 10532.585, 277.277, 52705.703 21/12/16,16:15:09,17,09,1, 11.9,1,1, 3.069, 10532.587, 277.291, 52705.697 21/12/16,16:15:09,18,09,1, 11.9,1,1, 3.069, 10532.601, 277.302, 52705.720 21/12/16,16:15:09,19,09,1, 11.9,1,1, 3.069, 10532.578, 277.288, 52705.714 21/12/16,16:15:10,00,08,1, 11.9,1,1, 3.067, 10532.576, 277.288, 52705.714 21/12/16,16:15:10,01,08,1, 11.9,1,1, 3.067, 10532.599, 277.318, 52705.701 21/12/16,16:15:10,02,08,1, 11.9,1,1, 3.067, 10532.596, 277.306, 52705.701 21/12/16,16:15:10,03,08,1, 11.9,1,1, 3.067, 10532.599, 277.295, 52705.666 21/12/16,16:15:10,04,08,1, 11.9,1,1, 3.067, 10532.597, 277.299, 52705.697 21/12/16,16:15:10,05,08,1, 11.9,1,1, 3.067, 10532.591, 277.297, 52705.725 21/12/16,16:15:10,06,08,1, 11.9,1,1, 3.067, 10532.594, 277.303, 52705.709 21/12/16,16:15:10,07,08,1, 11.9,1,1, 3.067, 10532.630, 277.295, 52705.691 21/12/16,16:15:10,08,08,1, 11.9,1,1, 3.067, 10532.596, 277.292, 52705.679 21/12/16,16:15:10,09,08,1, 11.9,1,1, 3.067, 10532.611, 277.317, 52705.730 21/12/16,16:15:10,10,08,1, 11.9,1,1, 3.067, 10532.600, 277.319, 52705.677 21/12/16,16:15:10,11,08,1, 11.9,1,1, 3.067, 10532.611, 277.312, 52705.716 21/12/16,16:15:10,12,08,1, 11.9,1,1, 3.067, 10532.635, 277.303, 52705.703 21/12/16,16:15:10,13,08,1, 11.9,1,1, 3.067, 10532.603, 277.285, 52705.681 21/12/16,16:15:10,14,08,1, 11.9,1,1, 3.067, 10532.626, 277.296, 52705.702 21/12/16,16:15:10,15,08,1, 11.9,1,1, 3.067, 10532.596, 277.310, 52705.694 21/12/16,16:15:10,16,08,1, 11.9,1,1, 3.067, 10532.610, 277.343, 52705.750 21/12/16,16:15:10,17,08,1, 11.9,1,1, 3.067, 10532.631, 277.312, 52705.657 21/12/16,16:15:10,18,08,1, 11.9,1,1, 3.067, 10532.626, 277.323, 52705.690 21/12/16,16:15:10,19,08,1, 11.9,1,1, 3.067, 10532.629, 277.315, 52705.675 21/12/16,16:15:11,00,08,1, 11.9,1,1, 3.068, 10532.626, 277.315, 52705.675 21/12/16,16:15:11,01,08,1, 11.9,1,1, 3.068, 10532.601, 277.323, 52705.641 21/12/16,16:15:11,02,08,1, 11.9,1,1, 3.068, 10532.621, 277.325, 52705.766 21/12/16,16:15:11,03,08,1, 11.9,1,1, 3.068, 10532.609, 277.316, 52705.723 21/12/16,16:15:11,04,08,1, 11.9,1,1, 3.068, 10532.610, 277.330, 52705.711 21/12/16,16:15:11,05,08,1, 11.9,1,1, 3.068, 10532.598, 277.327, 52705.690 21/12/16,16:15:11,06,08,1, 11.9,1,1, 3.068, 10532.650, 277.280, 52705.709 21/12/16,16:15:11,07,08,1, 11.9,1,1, 3.068, 10532.625, 277.297, 52705.680 21/12/16,16:15:11,08,08,1, 11.9,1,1, 3.068, 10532.623, 277.304, 52705.696 21/12/16,16:15:11,09,08,1, 11.9,1,1, 3.068, 10532.647, 277.361, 52705.871 21/12/16,16:15:11,10,08,1, 11.9,1,1, 3.068, 10532.625, 277.307, 52705.570 21/12/16,16:15:11,11,08,1, 11.9,1,1, 3.068, 10532.636, 277.333, 52705.671 21/12/16,16:15:11,12,08,1, 11.9,1,1, 3.068, 10532.603, 277.297, 52705.678 21/12/16,16:15:11,13,08,1, 11.9,1,1, 3.068, 10532.625, 277.331, 52705.680 21/12/16,16:15:11,14,08,1, 11.9,1,1, 3.068, 10532.642, 277.314, 52705.678 21/12/16,16:15:11,15,08,1, 11.9,1,1, 3.068, 10532.635, 277.326, 52705.606 21/12/16,16:15:11,16,08,1, 11.9,1,1, 3.068, 10532.652, 277.327, 52705.728 21/12/16,16:15:11,17,08,1, 11.9,1,1, 3.068, 10532.662, 277.316, 52705.680 21/12/16,16:15:11,18,08,1, 11.9,1,1, 3.068, 10532.644, 277.325, 52705.733 21/12/16,16:15:11,19,08,1, 11.9,1,1, 3.068, 10532.662, 277.300, 52705.691 21/12/16,16:15:12,00,08,1, 11.9,1,1, 3.067, 10532.659, 277.300, 52705.691 21/12/16,16:15:12,01,08,1, 11.9,1,1, 3.067, 10532.644, 277.330, 52705.712 21/12/16,16:15:12,02,08,1, 11.9,1,1, 3.067, 10532.660, 277.332, 52705.732 21/12/16,16:15:12,03,08,1, 11.9,1,1, 3.067, 10532.650, 277.310, 52705.713 21/12/16,16:15:12,04,08,1, 11.9,1,1, 3.067, 10532.634, 277.361, 52705.699 21/12/16,16:15:12,05,08,1, 11.9,1,1, 3.067, 10532.656, 277.321, 52705.712 21/12/16,16:15:12,06,08,1, 11.9,1,1, 3.067, 10532.628, 277.334, 52705.690 21/12/16,16:15:12,07,08,1, 11.9,1,1, 3.067, 10532.609, 277.341, 52705.716 21/12/16,16:15:12,08,08,1, 11.9,1,1, 3.067, 10532.636, 277.314, 52705.709 21/12/16,16:15:12,09,08,1, 11.9,1,1, 3.067, 10532.646, 277.349, 52705.704 21/12/16,16:15:12,10,08,1, 11.9,1,1, 3.067, 10532.636, 277.340, 52705.711 21/12/16,16:15:12,11,08,1, 11.9,1,1, 3.067, 10532.642, 277.328, 52705.703 21/12/16,16:15:12,12,08,1, 11.9,1,1, 3.067, 10532.637, 277.309, 52705.699 21/12/16,16:15:12,13,08,1, 11.9,1,1, 3.067, 10532.663, 277.337, 52705.706 21/12/16,16:15:12,14,08,1, 11.9,1,1, 3.067, 10532.666, 277.343, 52705.704 21/12/16,16:15:12,15,08,1, 11.9,1,1, 3.067, 10532.650, 277.325, 52705.677 21/12/16,16:15:12,16,08,1, 11.9,1,1, 3.067, 10532.668, 277.334, 52705.668 21/12/16,16:15:12,17,08,1, 11.9,1,1, 3.067, 10532.669, 277.332, 52705.703 21/12/16,16:15:12,18,08,1, 11.9,1,1, 3.067, 10532.671, 277.318, 52705.660 21/12/16,16:15:12,19,08,1, 11.9,1,1, 3.067, 10532.660, 277.342, 52705.654 21/12/16,16:15:13,00,08,1, 11.9,1,1, 3.067, 10532.659, 277.342, 52705.654 21/12/16,16:15:13,01,08,1, 11.9,1,1, 3.067, 10532.653, 277.347, 52705.625 21/12/16,16:15:13,02,08,1, 11.9,1,1, 3.067, 10532.670, 277.297, 52705.638 21/12/16,16:15:13,03,08,1, 11.9,1,1, 3.067, 10532.661, 277.305, 52705.671 21/12/16,16:15:13,04,08,1, 11.9,1,1, 3.067, 10532.651, 277.310, 52705.612 21/12/16,16:15:13,05,08,1, 11.9,1,1, 3.067, 10532.674, 277.308, 52705.677 21/12/16,16:15:13,06,08,1, 11.9,1,1, 3.067, 10532.690, 277.346, 52705.681 21/12/16,16:15:13,07,08,1, 11.9,1,1, 3.067, 10532.679, 277.309, 52705.668 21/12/16,16:15:13,08,08,1, 11.9,1,1, 3.067, 10532.675, 277.293, 52705.653 21/12/16,16:15:13,09,08,1, 11.9,1,1, 3.067, 10532.687, 277.318, 52705.699 21/12/16,16:15:13,10,08,1, 11.9,1,1, 3.067, 10532.663, 277.320, 52705.676 21/12/16,16:15:13,11,08,1, 11.9,1,1, 3.067, 10532.684, 277.294, 52705.640 21/12/16,16:15:13,12,08,1, 11.9,1,1, 3.067, 10532.675, 277.308, 52705.641 21/12/16,16:15:13,13,08,1, 11.9,1,1, 3.067, 10532.698, 277.274, 52705.655 21/12/16,16:15:13,14,08,1, 11.9,1,1, 3.067, 10532.691, 277.271, 52705.679 21/12/16,16:15:13,15,08,1, 11.9,1,1, 3.067, 10532.680, 277.299, 52705.655 21/12/16,16:15:13,16,08,1, 11.9,1,1, 3.067, 10532.697, 277.287, 52705.628 21/12/16,16:15:13,17,08,1, 11.9,1,1, 3.067, 10532.666, 277.307, 52705.652 21/12/16,16:15:13,18,08,1, 11.9,1,1, 3.067, 10532.665, 277.305, 52705.658 21/12/16,16:15:13,19,08,1, 11.9,1,1, 3.067, 10532.697, 277.290, 52705.660 21/12/16,16:15:14,00,08,1, 11.9,1,1, 3.069, 10532.693, 277.290, 52705.660 21/12/16,16:15:14,01,08,1, 11.9,1,1, 3.069, 10532.681, 277.336, 52705.672 21/12/16,16:15:14,02,08,1, 11.9,1,1, 3.069, 10532.702, 277.275, 52705.651 21/12/16,16:15:14,03,08,1, 11.9,1,1, 3.069, 10532.694, 277.286, 52705.650 21/12/16,16:15:14,04,08,1, 11.9,1,1, 3.069, 10532.702, 277.297, 52705.681 21/12/16,16:15:14,05,08,1, 11.9,1,1, 3.069, 10532.740, 277.294, 52705.637 21/12/16,16:15:14,06,08,1, 11.9,1,1, 3.069, 10532.725, 277.285, 52705.472 21/12/16,16:15:14,07,08,1, 11.9,1,1, 3.069, 10532.697, 277.287, 52705.683 21/12/16,16:15:14,08,08,1, 11.9,1,1, 3.069, 10532.692, 277.284, 52705.694 21/12/16,16:15:14,09,08,1, 11.9,1,1, 3.069, 10532.725, 277.279, 52705.710 21/12/16,16:15:14,10,08,1, 11.9,1,1, 3.069, 10532.731, 277.287, 52705.697 21/12/16,16:15:14,11,08,1, 11.9,1,1, 3.069, 10532.696, 277.317, 52705.651 21/12/16,16:15:14,12,08,1, 11.9,1,1, 3.069, 10532.707, 277.298, 52705.658 21/12/16,16:15:14,13,08,1, 11.9,1,1, 3.069, 10532.724, 277.280, 52705.689 21/12/16,16:15:14,14,08,1, 11.9,1,1, 3.069, 10532.727, 277.295, 52705.607 21/12/16,16:15:14,15,08,1, 11.9,1,1, 3.069, 10532.753, 277.300, 52705.692 21/12/16,16:15:14,16,08,1, 11.9,1,1, 3.069, 10532.729, 277.265, 52705.664 21/12/16,16:15:14,17,08,1, 11.9,1,1, 3.069, 10532.746, 277.296, 52705.665 21/12/16,16:15:14,18,08,1, 11.9,1,1, 3.069, 10532.762, 277.286, 52705.641 21/12/16,16:15:14,19,08,1, 11.9,1,1, 3.069, 10532.749, 277.259, 52705.674 21/12/16,16:15:15,00,08,1, 11.8,1,1, 3.065, 10532.743, 277.259, 52705.674 21/12/16,16:15:15,01,08,1, 11.8,1,1, 3.065, 10532.768, 277.258, 52705.765 21/12/16,16:15:15,02,08,1, 11.8,1,1, 3.065, 10532.763, 277.244, 52705.666 21/12/16,16:15:15,03,08,1, 11.8,1,1, 3.065, 10532.775, 277.268, 52705.619 21/12/16,16:15:15,04,08,1, 11.8,1,1, 3.065, 10532.797, 277.263, 52705.645 21/12/16,16:15:15,05,08,1, 11.8,1,1, 3.065, 10532.788, 277.277, 52705.655 21/12/16,16:15:15,06,08,1, 11.8,1,1, 3.065, 10532.763, 277.267, 52705.641 21/12/16,16:15:15,07,08,1, 11.8,1,1, 3.065, 10532.740, 277.271, 52705.633 21/12/16,16:15:15,08,08,1, 11.8,1,1, 3.065, 10532.754, 277.286, 52705.616 21/12/16,16:15:15,09,08,1, 11.8,1,1, 3.065, 10532.753, 277.276, 52705.658 21/12/16,16:15:15,10,08,1, 11.8,1,1, 3.065, 10532.761, 277.265, 52705.656 21/12/16,16:15:15,11,08,1, 11.8,1,1, 3.065, 10532.783, 277.264, 52705.648 21/12/16,16:15:15,12,08,1, 11.8,1,1, 3.065, 10532.777, 277.252, 52705.628 21/12/16,16:15:15,13,08,1, 11.8,1,1, 3.065, 10532.792, 277.263, 52705.624 21/12/16,16:15:15,14,08,1, 11.8,1,1, 3.065, 10532.781, 277.269, 52705.670 21/12/16,16:15:15,15,08,1, 11.8,1,1, 3.065, 10532.785, 277.262, 52705.639 21/12/16,16:15:15,16,08,1, 11.8,1,1, 3.065, 10532.779, 277.258, 52705.635 21/12/16,16:15:15,17,08,1, 11.8,1,1, 3.065, 10532.783, 277.257, 52705.663 21/12/16,16:15:15,18,08,1, 11.8,1,1, 3.065, 10532.785, 277.240, 52705.599 21/12/16,16:15:15,19,08,1, 11.8,1,1, 3.065, 10532.803, 277.238, 52705.657 21/12/16,16:15:16,00,09,1, 11.9,1,1, 3.069, 10532.801, 277.238, 52705.657 21/12/16,16:15:16,01,09,1, 11.9,1,1, 3.069, 10532.778, 277.261, 52705.639 21/12/16,16:15:16,02,09,1, 11.9,1,1, 3.069, 10532.769, 277.239, 52705.627 21/12/16,16:15:16,03,09,1, 11.9,1,1, 3.069, 10532.806, 277.255, 52705.652 21/12/16,16:15:16,04,09,1, 11.9,1,1, 3.069, 10532.820, 277.247, 52705.661 21/12/16,16:15:16,05,09,1, 11.9,1,1, 3.069, 10532.809, 277.220, 52705.641 21/12/16,16:15:16,06,09,1, 11.9,1,1, 3.069, 10532.809, 277.234, 52705.622 21/12/16,16:15:16,07,09,1, 11.9,1,1, 3.069, 10532.802, 277.215, 52705.648 21/12/16,16:15:16,08,09,1, 11.9,1,1, 3.069, 10532.817, 277.213, 52705.638 21/12/16,16:15:16,09,09,1, 11.9,1,1, 3.069, 10532.804, 277.235, 52705.667 21/12/16,16:15:16,10,09,1, 11.9,1,1, 3.069, 10532.817, 277.222, 52705.633 21/12/16,16:15:16,11,09,1, 11.9,1,1, 3.069, 10532.813, 277.199, 52705.640 21/12/16,16:15:16,12,09,1, 11.9,1,1, 3.069, 10532.818, 277.229, 52705.648 21/12/16,16:15:16,13,09,1, 11.9,1,1, 3.069, 10532.810, 277.205, 52705.662 21/12/16,16:15:16,14,09,1, 11.9,1,1, 3.069, 10532.832, 277.242, 52705.619 21/12/16,16:15:16,15,09,1, 11.9,1,1, 3.069, 10532.837, 277.203, 52705.600 21/12/16,16:15:16,16,09,1, 11.9,1,1, 3.069, 10532.829, 277.224, 52705.638 21/12/16,16:15:16,17,09,1, 11.9,1,1, 3.069, 10532.825, 277.217, 52705.641 21/12/16,16:15:16,18,09,1, 11.9,1,1, 3.069, 10532.800, 277.214, 52705.588 21/12/16,16:15:16,19,09,1, 11.9,1,1, 3.069, 10532.828, 277.192, 52705.625 21/12/16,16:15:17,00,09,1, 11.9,1,1, 3.065, 10532.826, 277.192, 52705.625 21/12/16,16:15:17,01,09,1, 11.9,1,1, 3.065, 10532.838, 277.220, 52705.627 21/12/16,16:15:17,02,09,1, 11.9,1,1, 3.065, 10532.829, 277.209, 52705.590 21/12/16,16:15:17,03,09,1, 11.9,1,1, 3.065, 10532.841, 277.205, 52705.617 21/12/16,16:15:17,04,09,1, 11.9,1,1, 3.065, 10532.844, 277.215, 52705.615 21/12/16,16:15:17,05,09,1, 11.9,1,1, 3.065, 10532.832, 277.220, 52705.635 21/12/16,16:15:17,06,09,1, 11.9,1,1, 3.065, 10532.856, 277.227, 52705.632 21/12/16,16:15:17,07,09,1, 11.9,1,1, 3.065, 10532.838, 277.227, 52705.576 21/12/16,16:15:17,08,09,1, 11.9,1,1, 3.065, 10532.852, 277.214, 52705.569 21/12/16,16:15:17,09,09,1, 11.9,1,1, 3.065, 10532.835, 277.189, 52705.607 21/12/16,16:15:17,10,09,1, 11.9,1,1, 3.065, 10532.853, 277.208, 52705.610 21/12/16,16:15:17,11,09,1, 11.9,1,1, 3.065, 10532.863, 277.174, 52705.573 21/12/16,16:15:17,12,09,1, 11.9,1,1, 3.065, 10532.874, 277.216, 52705.577 21/12/16,16:15:17,13,09,1, 11.9,1,1, 3.065, 10532.877, 277.203, 52705.575 21/12/16,16:15:17,14,09,1, 11.9,1,1, 3.065, 10532.878, 277.193, 52705.572 21/12/16,16:15:17,15,09,1, 11.9,1,1, 3.065, 10532.867, 277.177, 52705.594 21/12/16,16:15:17,16,09,1, 11.9,1,1, 3.065, 10532.863, 277.205, 52705.683 21/12/16,16:15:17,17,09,1, 11.9,1,1, 3.065, 10532.882, 277.169, 52705.511 21/12/16,16:15:17,18,09,1, 11.9,1,1, 3.065, 10532.892, 277.167, 52705.565 21/12/16,16:15:17,19,09,1, 11.9,1,1, 3.065, 10532.890, 277.186, 52705.591 21/12/16,16:15:18,00,09,1, 11.9,1,1, 3.067, 10532.885, 277.186, 52705.591 21/12/16,16:15:18,01,09,1, 11.9,1,1, 3.067, 10532.870, 277.183, 52705.577 21/12/16,16:15:18,02,09,1, 11.9,1,1, 3.067, 10532.880, 277.193, 52705.595 21/12/16,16:15:18,03,09,1, 11.9,1,1, 3.067, 10532.877, 277.190, 52705.567 21/12/16,16:15:18,04,09,1, 11.9,1,1, 3.067, 10532.873, 277.176, 52705.553 21/12/16,16:15:18,05,09,1, 11.9,1,1, 3.067, 10532.889, 277.131, 52705.617 21/12/16,16:15:18,06,09,1, 11.9,1,1, 3.067, 10532.888, 277.141, 52705.592 21/12/16,16:15:18,07,09,1, 11.9,1,1, 3.067, 10532.884, 277.160, 52705.595 21/12/16,16:15:18,08,09,1, 11.9,1,1, 3.067, 10532.877, 277.153, 52705.617 21/12/16,16:15:18,09,09,1, 11.9,1,1, 3.067, 10532.887, 277.144, 52705.623 21/12/16,16:15:18,10,09,1, 11.9,1,1, 3.067, 10532.894, 277.115, 52705.550 21/12/16,16:15:18,11,09,1, 11.9,1,1, 3.067, 10532.896, 277.119, 52705.562 21/12/16,16:15:18,12,09,1, 11.9,1,1, 3.067, 10532.900, 277.120, 52705.585 21/12/16,16:15:18,13,09,1, 11.9,1,1, 3.067, 10532.895, 277.104, 52705.568 21/12/16,16:15:18,14,09,1, 11.9,1,1, 3.067, 10532.899, 277.122, 52705.552 21/12/16,16:15:18,15,09,1, 11.9,1,1, 3.067, 10532.895, 277.132, 52705.585 21/12/16,16:15:18,16,09,1, 11.9,1,1, 3.067, 10532.909, 277.117, 52705.561 21/12/16,16:15:18,17,09,1, 11.9,1,1, 3.067, 10532.894, 277.133, 52705.603 21/12/16,16:15:18,18,09,1, 11.9,1,1, 3.067, 10532.921, 277.114, 52705.559 21/12/16,16:15:18,19,09,1, 11.9,1,1, 3.067, 10532.882, 277.107, 52705.570 21/12/16,16:15:19,00,09,1, 11.9,1,1, 3.067, 10532.876, 277.107, 52705.570 21/12/16,16:15:19,01,09,1, 11.9,1,1, 3.067, 10532.903, 277.101, 52705.564 21/12/16,16:15:19,02,09,1, 11.9,1,1, 3.067, 10532.911, 277.112, 52705.540 21/12/16,16:15:19,03,09,1, 11.9,1,1, 3.067, 10532.924, 277.103, 52705.532 21/12/16,16:15:19,04,09,1, 11.9,1,1, 3.067, 10532.919, 277.091, 52705.557 21/12/16,16:15:19,05,09,1, 11.9,1,1, 3.067, 10532.919, 277.099, 52705.582 21/12/16,16:15:19,06,09,1, 11.9,1,1, 3.067, 10532.929, 277.099, 52705.555 21/12/16,16:15:19,07,09,1, 11.9,1,1, 3.067, 10532.917, 277.084, 52705.526 21/12/16,16:15:19,08,09,1, 11.9,1,1, 3.067, 10532.928, 277.122, 52705.595 21/12/16,16:15:19,09,09,1, 11.9,1,1, 3.067, 10532.930, 277.112, 52705.579 21/12/16,16:15:19,10,09,1, 11.9,1,1, 3.067, 10532.935, 277.072, 52705.530 21/12/16,16:15:19,11,09,1, 11.9,1,1, 3.067, 10532.952, 277.085, 52705.537 21/12/16,16:15:19,12,09,1, 11.9,1,1, 3.067, 10532.922, 277.100, 52705.509 21/12/16,16:15:19,13,09,1, 11.9,1,1, 3.067, 10532.936, 277.081, 52705.503 21/12/16,16:15:19,14,09,1, 11.9,1,1, 3.067, 10532.944, 277.090, 52705.529 21/12/16,16:15:19,15,09,1, 11.9,1,1, 3.067, 10532.914, 277.066, 52705.526 21/12/16,16:15:19,16,09,1, 11.9,1,1, 3.067, 10532.957, 277.085, 52705.531 21/12/16,16:15:19,17,09,1, 11.9,1,1, 3.067, 10532.932, 277.064, 52705.551 21/12/16,16:15:19,18,09,1, 11.9,1,1, 3.067, 10532.910, 277.057, 52705.503 21/12/16,16:15:19,19,09,1, 11.9,1,1, 3.067, 10532.947, 277.069, 52705.523 21/12/16,16:15:20,00,09,1, 11.9,1,1, 3.066, 10532.943, 277.069, 52705.523 21/12/16,16:15:20,01,09,1, 11.9,1,1, 3.066, 10532.955, 277.080, 52705.517 21/12/16,16:15:20,02,09,1, 11.9,1,1, 3.066, 10532.946, 277.082, 52705.529 21/12/16,16:15:20,03,09,1, 11.9,1,1, 3.066, 10532.942, 277.101, 52705.520 21/12/16,16:15:20,04,09,1, 11.9,1,1, 3.066, 10532.949, 277.037, 52705.480 21/12/16,16:15:20,05,09,1, 11.9,1,1, 3.066, 10532.971, 277.075, 52705.529 21/12/16,16:15:20,06,09,1, 11.9,1,1, 3.066, 10532.950, 277.059, 52705.524 21/12/16,16:15:20,07,09,1, 11.9,1,1, 3.066, 10532.940, 277.034, 52705.520 21/12/16,16:15:20,08,09,1, 11.9,1,1, 3.066, 10532.955, 277.072, 52705.504 21/12/16,16:15:20,09,09,1, 11.9,1,1, 3.066, 10532.956, 277.041, 52705.504 21/12/16,16:15:20,10,09,1, 11.9,1,1, 3.066, 10532.941, 277.058, 52705.481 21/12/16,16:15:20,11,09,1, 11.9,1,1, 3.066, 10532.963, 277.028, 52705.486 21/12/16,16:15:20,12,09,1, 11.9,1,1, 3.066, 10532.947, 277.046, 52705.473 21/12/16,16:15:20,13,09,1, 11.9,1,1, 3.066, 10532.964, 277.067, 52705.480 21/12/16,16:15:20,14,09,1, 11.9,1,1, 3.066, 10532.974, 277.043, 52705.519 21/12/16,16:15:20,15,09,1, 11.9,1,1, 3.066, 10532.980, 277.073, 52705.601 21/12/16,16:15:20,16,09,1, 11.9,1,1, 3.066, 10532.990, 277.047, 52705.412 21/12/16,16:15:20,17,09,1, 11.9,1,1, 3.066, 10532.957, 277.070, 52705.416 21/12/16,16:15:20,18,09,1, 11.9,1,1, 3.066, 10532.981, 277.062, 52705.475 21/12/16,16:15:20,19,09,1, 11.9,1,1, 3.066, 10532.953, 277.057, 52705.454 21/12/16,16:15:21,00,09,1, 11.9,1,1, 3.069, 10532.951, 277.057, 52705.454 21/12/16,16:15:21,01,09,1, 11.9,1,1, 3.069, 10532.982, 277.041, 52705.505 21/12/16,16:15:21,02,09,1, 11.9,1,1, 3.069, 10532.957, 277.038, 52705.495 21/12/16,16:15:21,03,09,1, 11.9,1,1, 3.069, 10532.949, 277.050, 52705.463 21/12/16,16:15:21,04,09,1, 11.9,1,1, 3.069, 10532.971, 277.016, 52705.431 21/12/16,16:15:21,05,09,1, 11.9,1,1, 3.069, 10532.981, 277.021, 52705.273 21/12/16,16:15:21,06,09,1, 11.9,1,1, 3.069, 10532.928, 277.038, 52705.365 21/12/16,16:15:21,07,09,1, 11.9,1,1, 3.069, 10533.000, 276.990, 52705.463 21/12/16,16:15:21,08,09,1, 11.9,1,1, 3.069, 10532.986, 277.028, 52705.486 21/12/16,16:15:21,09,09,1, 11.9,1,1, 3.069, 10532.970, 277.004, 52705.456 21/12/16,16:15:21,10,09,1, 11.9,1,1, 3.069, 10532.953, 277.037, 52705.464 21/12/16,16:15:21,11,09,1, 11.9,1,1, 3.069, 10532.962, 277.014, 52705.457 21/12/16,16:15:21,12,09,1, 11.9,1,1, 3.069, 10532.983, 276.993, 52705.435 21/12/16,16:15:21,13,09,1, 11.9,1,1, 3.069, 10532.969, 276.984, 52705.507 21/12/16,16:15:21,14,09,1, 11.9,1,1, 3.069, 10532.977, 277.005, 52705.475 21/12/16,16:15:21,15,09,1, 11.9,1,1, 3.069, 10532.972, 277.006, 52705.477 21/12/16,16:15:21,16,09,1, 11.9,1,1, 3.069, 10532.991, 277.023, 52705.456 21/12/16,16:15:21,17,09,1, 11.9,1,1, 3.069, 10532.974, 276.968, 52705.473 21/12/16,16:15:21,18,09,1, 11.9,1,1, 3.069, 10532.950, 276.983, 52705.480 21/12/16,16:15:21,19,09,1, 11.9,1,1, 3.069, 10532.975, 276.963, 52705.475 21/12/16,16:15:22,00,09,1, 11.9,1,1, 3.067, 10532.968, 276.963, 52705.475 21/12/16,16:15:22,01,09,1, 11.9,1,1, 3.067, 10532.974, 277.001, 52705.454 21/12/16,16:15:22,02,09,1, 11.9,1,1, 3.067, 10532.974, 276.997, 52705.481 21/12/16,16:15:22,03,09,1, 11.9,1,1, 3.067, 10532.995, 276.990, 52705.503 21/12/16,16:15:22,04,09,1, 11.9,1,1, 3.067, 10532.981, 276.988, 52705.462 21/12/16,16:15:22,05,09,1, 11.9,1,1, 3.067, 10532.977, 276.987, 52705.472 21/12/16,16:15:22,06,09,1, 11.9,1,1, 3.067, 10532.997, 276.995, 52705.443 21/12/16,16:15:22,07,09,1, 11.9,1,1, 3.067, 10532.983, 276.988, 52705.451 21/12/16,16:15:22,08,09,1, 11.9,1,1, 3.067, 10532.985, 276.975, 52705.438 21/12/16,16:15:22,09,09,1, 11.9,1,1, 3.067, 10532.973, 277.017, 52705.499 21/12/16,16:15:22,10,09,1, 11.9,1,1, 3.067, 10532.998, 276.984, 52705.455 21/12/16,16:15:22,11,09,1, 11.9,1,1, 3.067, 10532.978, 276.969, 52705.425 21/12/16,16:15:22,12,09,1, 11.9,1,1, 3.067, 10532.986, 276.976, 52705.513 21/12/16,16:15:22,13,09,1, 11.9,1,1, 3.067, 10532.958, 276.969, 52705.478 21/12/16,16:15:22,14,09,1, 11.9,1,1, 3.067, 10532.980, 276.975, 52705.478 21/12/16,16:15:22,15,09,1, 11.9,1,1, 3.067, 10533.003, 276.977, 52705.458 21/12/16,16:15:22,16,09,1, 11.9,1,1, 3.067, 10532.980, 276.978, 52705.432 21/12/16,16:15:22,17,09,1, 11.9,1,1, 3.067, 10532.998, 276.977, 52705.455 21/12/16,16:15:22,18,09,1, 11.9,1,1, 3.067, 10533.008, 276.989, 52705.463 21/12/16,16:15:22,19,09,1, 11.9,1,1, 3.067, 10532.979, 276.972, 52705.441 21/12/16,16:15:23,00,09,1, 11.9,1,1, 3.067, 10532.976, 276.972, 52705.441 21/12/16,16:15:23,01,09,1, 11.9,1,1, 3.067, 10532.995, 276.961, 52705.443 21/12/16,16:15:23,02,09,1, 11.9,1,1, 3.067, 10532.972, 276.957, 52705.488 21/12/16,16:15:23,03,09,1, 11.9,1,1, 3.067, 10533.007, 276.956, 52705.492 21/12/16,16:15:23,04,09,1, 11.9,1,1, 3.067, 10532.998, 276.942, 52705.465 21/12/16,16:15:23,05,09,1, 11.9,1,1, 3.067, 10532.992, 276.965, 52705.453 21/12/16,16:15:23,06,09,1, 11.9,1,1, 3.067, 10533.001, 276.959, 52705.439 21/12/16,16:15:23,07,09,1, 11.9,1,1, 3.067, 10532.997, 276.947, 52705.456 21/12/16,16:15:23,08,09,1, 11.9,1,1, 3.067, 10532.995, 276.949, 52705.454 21/12/16,16:15:23,09,09,1, 11.9,1,1, 3.067, 10533.008, 276.960, 52705.469 21/12/16,16:15:23,10,09,1, 11.9,1,1, 3.067, 10532.988, 276.950, 52705.426 21/12/16,16:15:23,11,09,1, 11.9,1,1, 3.067, 10532.984, 276.952, 52705.443 21/12/16,16:15:23,12,09,1, 11.9,1,1, 3.067, 10532.961, 276.951, 52705.435 21/12/16,16:15:23,13,09,1, 11.9,1,1, 3.067, 10532.997, 276.943, 52705.440 21/12/16,16:15:23,14,09,1, 11.9,1,1, 3.067, 10532.979, 276.920, 52705.449 21/12/16,16:15:23,15,09,1, 11.9,1,1, 3.067, 10532.995, 276.954, 52705.449 21/12/16,16:15:23,16,09,1, 11.9,1,1, 3.067, 10532.996, 276.914, 52705.446 21/12/16,16:15:23,17,09,1, 11.9,1,1, 3.067, 10532.981, 276.939, 52705.456 21/12/16,16:15:23,18,09,1, 11.9,1,1, 3.067, 10532.997, 276.898, 52705.419 21/12/16,16:15:23,19,09,1, 11.9,1,1, 3.067, 10533.007, 276.922, 52705.466 21/12/16,16:15:24,00,09,1, 11.9,1,1, 3.070, 10533.001, 276.922, 52705.466 21/12/16,16:15:24,01,09,1, 11.9,1,1, 3.070, 10532.985, 276.948, 52705.453 21/12/16,16:15:24,02,09,1, 11.9,1,1, 3.070, 10533.003, 276.918, 52705.426 21/12/16,16:15:24,03,09,1, 11.9,1,1, 3.070, 10533.004, 276.920, 52705.448 21/12/16,16:15:24,04,09,1, 11.9,1,1, 3.070, 10532.985, 276.896, 52705.425 21/12/16,16:15:24,05,09,1, 11.9,1,1, 3.070, 10532.991, 276.941, 52705.450 21/12/16,16:15:24,06,09,1, 11.9,1,1, 3.070, 10532.996, 276.922, 52705.444 21/12/16,16:15:24,07,09,1, 11.9,1,1, 3.070, 10532.979, 276.924, 52705.421 21/12/16,16:15:24,08,09,1, 11.9,1,1, 3.070, 10532.995, 276.936, 52705.407 21/12/16,16:15:24,09,09,1, 11.9,1,1, 3.070, 10532.995, 276.914, 52705.456 21/12/16,16:15:24,10,09,1, 11.9,1,1, 3.070, 10533.000, 276.911, 52705.431 21/12/16,16:15:24,11,09,1, 11.9,1,1, 3.070, 10533.007, 276.919, 52705.456 21/12/16,16:15:24,12,09,1, 11.9,1,1, 3.070, 10533.006, 276.910, 52705.413 21/12/16,16:15:24,13,09,1, 11.9,1,1, 3.070, 10532.996, 276.920, 52705.404 21/12/16,16:15:24,14,09,1, 11.9,1,1, 3.070, 10532.995, 276.918, 52705.430 21/12/16,16:15:24,15,09,1, 11.9,1,1, 3.070, 10532.977, 276.929, 52705.402 21/12/16,16:15:24,16,09,1, 11.9,1,1, 3.070, 10532.994, 276.925, 52705.424 21/12/16,16:15:24,17,09,1, 11.9,1,1, 3.070, 10533.007, 276.908, 52705.426 21/12/16,16:15:24,18,09,1, 11.9,1,1, 3.070, 10533.009, 276.917, 52705.417 21/12/16,16:15:24,19,09,1, 11.9,1,1, 3.070, 10532.997, 276.907, 52705.442 21/12/16,16:15:25,00,08,1, 11.9,1,1, 3.069, 10532.993, 276.907, 52705.442 21/12/16,16:15:25,01,08,1, 11.9,1,1, 3.069, 10532.982, 276.914, 52705.443 21/12/16,16:15:25,02,08,1, 11.9,1,1, 3.069, 10532.990, 276.930, 52705.455 21/12/16,16:15:25,03,08,1, 11.9,1,1, 3.069, 10533.009, 276.909, 52705.425 21/12/16,16:15:25,04,08,1, 11.9,1,1, 3.069, 10533.016, 276.906, 52705.405 21/12/16,16:15:25,05,08,1, 11.9,1,1, 3.069, 10533.001, 276.914, 52705.459 21/12/16,16:15:25,06,08,1, 11.9,1,1, 3.069, 10532.978, 276.903, 52705.437 21/12/16,16:15:25,07,08,1, 11.9,1,1, 3.069, 10532.991, 276.902, 52705.421 21/12/16,16:15:25,08,08,1, 11.9,1,1, 3.069, 10532.990, 276.902, 52705.396 21/12/16,16:15:25,09,08,1, 11.9,1,1, 3.069, 10533.003, 276.897, 52705.405 21/12/16,16:15:25,10,08,1, 11.9,1,1, 3.069, 10532.991, 276.887, 52705.438 21/12/16,16:15:25,11,08,1, 11.9,1,1, 3.069, 10532.958, 276.910, 52705.421 21/12/16,16:15:25,12,08,1, 11.9,1,1, 3.069, 10533.000, 276.893, 52705.418 21/12/16,16:15:25,13,08,1, 11.9,1,1, 3.069, 10532.983, 276.885, 52705.425 21/12/16,16:15:25,14,08,1, 11.9,1,1, 3.069, 10532.962, 276.890, 52705.373 21/12/16,16:15:25,15,08,1, 11.9,1,1, 3.069, 10533.014, 276.902, 52705.372 21/12/16,16:15:25,16,08,1, 11.9,1,1, 3.069, 10532.964, 276.919, 52705.423 21/12/16,16:15:25,17,08,1, 11.9,1,1, 3.069, 10532.964, 276.918, 52705.442 21/12/16,16:15:25,18,08,1, 11.9,1,1, 3.069, 10532.980, 276.912, 52705.445 21/12/16,16:15:25,19,08,1, 11.9,1,1, 3.069, 10533.001, 276.904, 52705.442 21/12/16,16:15:26,00,08,1, 11.9,1,1, 3.065, 10533.001, 276.904, 52705.442 21/12/16,16:15:26,01,08,1, 11.9,1,1, 3.065, 10532.982, 276.933, 52705.441 21/12/16,16:15:26,02,08,1, 11.9,1,1, 3.065, 10532.992, 276.916, 52705.418 21/12/16,16:15:26,03,08,1, 11.9,1,1, 3.065, 10532.979, 276.923, 52705.452 21/12/16,16:15:26,04,08,1, 11.9,1,1, 3.065, 10532.978, 276.930, 52705.448 21/12/16,16:15:26,05,08,1, 11.9,1,1, 3.065, 10532.990, 276.944, 52705.440 21/12/16,16:15:26,06,08,1, 11.9,1,1, 3.065, 10532.994, 276.940, 52705.448 21/12/16,16:15:26,07,08,1, 11.9,1,1, 3.065, 10532.975, 276.941, 52705.579 21/12/16,16:15:26,08,08,1, 11.9,1,1, 3.065, 10533.032, 276.941, 52705.412 21/12/16,16:15:26,09,08,1, 11.9,1,1, 3.065, 10532.999, 276.898, 52705.425 21/12/16,16:15:26,10,08,1, 11.9,1,1, 3.065, 10533.001, 276.919, 52705.428 21/12/16,16:15:26,11,08,1, 11.9,1,1, 3.065, 10532.992, 276.901, 52705.418 21/12/16,16:15:26,12,08,1, 11.9,1,1, 3.065, 10533.002, 276.922, 52705.462 21/12/16,16:15:26,13,08,1, 11.9,1,1, 3.065, 10532.996, 276.898, 52705.437 21/12/16,16:15:26,14,08,1, 11.9,1,1, 3.065, 10532.960, 276.870, 52705.428 21/12/16,16:15:26,15,08,1, 11.9,1,1, 3.065, 10532.964, 276.889, 52705.438 21/12/16,16:15:26,16,08,1, 11.9,1,1, 3.065, 10532.942, 276.890, 52705.392 21/12/16,16:15:26,17,08,1, 11.9,1,1, 3.065, 10532.945, 276.882, 52705.382 21/12/16,16:15:26,18,08,1, 11.9,1,1, 3.065, 10532.968, 276.917, 52705.418 21/12/16,16:15:26,19,08,1, 11.9,1,1, 3.065, 10532.962, 276.911, 52705.451 21/12/16,16:15:27,00,08,1, 11.9,1,1, 3.069, 10532.960, 276.911, 52705.451 21/12/16,16:15:27,01,08,1, 11.9,1,1, 3.069, 10532.925, 276.890, 52705.276 21/12/16,16:15:27,02,08,1, 11.9,1,1, 3.069, 10532.988, 276.904, 52705.519 21/12/16,16:15:27,03,08,1, 11.9,1,1, 3.069, 10533.009, 276.891, 52705.415 21/12/16,16:15:27,04,08,1, 11.9,1,1, 3.069, 10532.977, 276.893, 52705.413 21/12/16,16:15:27,05,08,1, 11.9,1,1, 3.069, 10532.965, 276.893, 52705.431 21/12/16,16:15:27,06,08,1, 11.9,1,1, 3.069, 10532.966, 276.890, 52705.445 21/12/16,16:15:27,07,08,1, 11.9,1,1, 3.069, 10532.959, 276.933, 52705.409 21/12/16,16:15:27,08,08,1, 11.9,1,1, 3.069, 10532.952, 276.887, 52705.397 21/12/16,16:15:27,09,08,1, 11.9,1,1, 3.069, 10532.907, 276.922, 52705.500 21/12/16,16:15:27,10,08,1, 11.9,1,1, 3.069, 10532.952, 276.928, 52705.456 21/12/16,16:15:27,11,08,1, 11.9,1,1, 3.069, 10532.969, 276.911, 52705.434 21/12/16,16:15:27,12,08,1, 11.9,1,1, 3.069, 10532.974, 276.918, 52705.435 21/12/16,16:15:27,13,08,1, 11.9,1,1, 3.069, 10532.967, 276.901, 52705.385 21/12/16,16:15:27,14,08,1, 11.9,1,1, 3.069, 10532.949, 276.882, 52705.424 21/12/16,16:15:27,15,08,1, 11.9,1,1, 3.069, 10532.949, 276.888, 52705.388 21/12/16,16:15:27,16,08,1, 11.9,1,1, 3.069, 10532.945, 276.889, 52705.419 21/12/16,16:15:27,17,08,1, 11.9,1,1, 3.069, 10532.943, 276.915, 52705.406 21/12/16,16:15:27,18,08,1, 11.9,1,1, 3.069, 10532.964, 276.922, 52705.399 21/12/16,16:15:27,19,08,1, 11.9,1,1, 3.069, 10532.979, 276.923, 52705.445 21/12/16,16:15:28,00,07,1, 11.9,1,1, 3.068, 10532.976, 276.923, 52705.445 21/12/16,16:15:28,01,07,1, 11.9,1,1, 3.068, 10532.956, 276.910, 52705.413 21/12/16,16:15:28,02,07,1, 11.9,1,1, 3.068, 10532.967, 276.926, 52705.468 21/12/16,16:15:28,03,07,1, 11.9,1,1, 3.068, 10532.945, 276.922, 52705.418 21/12/16,16:15:28,04,07,1, 11.9,1,1, 3.068, 10532.964, 276.898, 52705.444 21/12/16,16:15:28,05,07,1, 11.9,1,1, 3.068, 10532.914, 276.913, 52705.430 21/12/16,16:15:28,06,07,1, 11.9,1,1, 3.068, 10532.952, 276.920, 52705.454 21/12/16,16:15:28,07,07,1, 11.9,1,1, 3.068, 10532.919, 276.928, 52705.465 21/12/16,16:15:28,08,07,1, 11.9,1,1, 3.068, 10532.937, 276.892, 52705.452 21/12/16,16:15:28,09,07,1, 11.9,1,1, 3.068, 10532.938, 276.926, 52705.454 21/12/16,16:15:28,10,07,1, 11.9,1,1, 3.068, 10532.932, 276.897, 52705.384 21/12/16,16:15:28,11,07,1, 11.9,1,1, 3.068, 10532.920, 276.890, 52705.367 21/12/16,16:15:28,12,07,1, 11.9,1,1, 3.068, 10532.949, 276.932, 52705.415 21/12/16,16:15:28,13,07,1, 11.9,1,1, 3.068, 10532.940, 276.934, 52705.417 21/12/16,16:15:28,14,07,1, 11.9,1,1, 3.068, 10532.966, 276.925, 52705.414 21/12/16,16:15:28,15,07,1, 11.9,1,1, 3.068, 10532.955, 276.923, 52705.392 21/12/16,16:15:28,16,07,1, 11.9,1,1, 3.068, 10532.928, 276.900, 52705.407 21/12/16,16:15:28,17,07,1, 11.9,1,1, 3.068, 10532.931, 276.913, 52705.315 21/12/16,16:15:28,18,07,1, 11.9,1,1, 3.068, 10532.964, 276.910, 52705.456 21/12/16,16:15:28,19,07,1, 11.9,1,1, 3.068, 10532.966, 276.902, 52705.195 21/12/16,16:15:29,00,08,1, 11.9,1,1, 3.069, 10532.960, 276.902, 52705.195 21/12/16,16:15:29,01,08,1, 11.9,1,1, 3.069, 10532.925, 276.907, 52705.425 21/12/16,16:15:29,02,08,1, 11.9,1,1, 3.069, 10532.915, 276.903, 52705.405 21/12/16,16:15:29,03,08,1, 11.9,1,1, 3.069, 10532.916, 276.904, 52705.431 21/12/16,16:15:29,04,08,1, 11.9,1,1, 3.069, 10532.938, 276.885, 52705.405 21/12/16,16:15:29,05,08,1, 11.9,1,1, 3.069, 10532.920, 276.902, 52705.404 21/12/16,16:15:29,06,08,1, 11.9,1,1, 3.069, 10532.947, 276.904, 52705.425 21/12/16,16:15:29,07,08,1, 11.9,1,1, 3.069, 10532.944, 276.930, 52705.434 21/12/16,16:15:29,08,08,1, 11.9,1,1, 3.069, 10532.918, 276.912, 52705.456 21/12/16,16:15:29,09,08,1, 11.9,1,1, 3.069, 10532.940, 276.911, 52705.384 21/12/16,16:15:29,10,08,1, 11.9,1,1, 3.069, 10532.921, 276.916, 52705.439 21/12/16,16:15:29,11,08,1, 11.9,1,1, 3.069, 10532.922, 276.926, 52705.448 21/12/16,16:15:29,12,08,1, 11.9,1,1, 3.069, 10532.924, 276.925, 52705.430 21/12/16,16:15:29,13,08,1, 11.9,1,1, 3.069, 10532.921, 276.937, 52705.436 21/12/16,16:15:29,14,08,1, 11.9,1,1, 3.069, 10532.929, 276.932, 52705.436 21/12/16,16:15:29,15,08,1, 11.9,1,1, 3.069, 10532.911, 276.905, 52705.417 21/12/16,16:15:29,16,08,1, 11.9,1,1, 3.069, 10532.908, 276.908, 52705.437 21/12/16,16:15:29,17,08,1, 11.9,1,1, 3.069, 10532.917, 276.935, 52705.420 21/12/16,16:15:29,18,08,1, 11.9,1,1, 3.069, 10532.905, 276.904, 52705.400 21/12/16,16:15:29,19,08,1, 11.9,1,1, 3.069, 10532.913, 276.915, 52705.430 21/12/16,16:15:30,00,09,1, 11.9,1,1, 3.072, 10532.910, 276.915, 52705.430 21/12/16,16:15:30,01,09,1, 11.9,1,1, 3.072, 10532.923, 276.928, 52705.440 21/12/16,16:15:30,02,09,1, 11.9,1,1, 3.072, 10532.902, 276.927, 52705.409 21/12/16,16:15:30,03,09,1, 11.9,1,1, 3.072, 10532.917, 276.937, 52705.403 21/12/16,16:15:30,04,09,1, 11.9,1,1, 3.072, 10532.913, 276.932, 52705.423 21/12/16,16:15:30,05,09,1, 11.9,1,1, 3.072, 10532.957, 276.896, 52705.153 21/12/16,16:15:30,06,09,1, 11.9,1,1, 3.072, 10532.924, 276.910, 52705.351 21/12/16,16:15:30,07,09,1, 11.9,1,1, 3.072, 10532.917, 276.918, 52705.416 21/12/16,16:15:30,08,09,1, 11.9,1,1, 3.072, 10532.936, 276.902, 52705.422 21/12/16,16:15:30,09,09,1, 11.9,1,1, 3.072, 10532.932, 276.916, 52705.450 21/12/16,16:15:30,10,09,1, 11.9,1,1, 3.072, 10532.936, 276.908, 52705.407 21/12/16,16:15:30,11,09,1, 11.9,1,1, 3.072, 10532.912, 276.913, 52705.412 21/12/16,16:15:30,12,09,1, 11.9,1,1, 3.072, 10532.908, 276.927, 52705.426 21/12/16,16:15:30,13,09,1, 11.9,1,1, 3.072, 10532.921, 276.928, 52705.432 21/12/16,16:15:30,14,09,1, 11.9,1,1, 3.072, 10532.927, 276.937, 52705.442 21/12/16,16:15:30,15,09,1, 11.9,1,1, 3.072, 10532.930, 276.918, 52705.420 21/12/16,16:15:30,16,09,1, 11.9,1,1, 3.072, 10532.918, 276.946, 52705.430 21/12/16,16:15:30,17,09,1, 11.9,1,1, 3.072, 10532.915, 276.930, 52705.443 21/12/16,16:15:30,18,09,1, 11.9,1,1, 3.072, 10532.928, 276.922, 52705.319 21/12/16,16:15:30,19,09,1, 11.9,1,1, 3.072, 10532.926, 276.932, 52705.403 21/12/16,16:15:31,00,09,1, 11.9,1,1, 3.070, 10532.918, 276.932, 52705.403 21/12/16,16:15:31,01,09,1, 11.9,1,1, 3.070, 10532.923, 276.910, 52705.420 21/12/16,16:15:31,02,09,1, 11.9,1,1, 3.070, 10532.911, 276.934, 52705.396 21/12/16,16:15:31,03,09,1, 11.9,1,1, 3.070, 10532.935, 276.973, 52705.425 21/12/16,16:15:31,04,09,1, 11.9,1,1, 3.070, 10532.891, 276.906, 52705.419 21/12/16,16:15:31,05,09,1, 11.9,1,1, 3.070, 10532.901, 276.939, 52705.400 21/12/16,16:15:31,06,09,1, 11.9,1,1, 3.070, 10532.936, 276.943, 52705.401 21/12/16,16:15:31,07,09,1, 11.9,1,1, 3.070, 10532.903, 276.957, 52705.461 21/12/16,16:15:31,08,09,1, 11.9,1,1, 3.070, 10532.910, 276.909, 52705.394 21/12/16,16:15:31,09,09,1, 11.9,1,1, 3.070, 10532.932, 276.950, 52705.421 21/12/16,16:15:31,10,09,1, 11.9,1,1, 3.070, 10532.915, 276.928, 52705.425 21/12/16,16:15:31,11,09,1, 11.9,1,1, 3.070, 10532.937, 276.950, 52705.423 21/12/16,16:15:31,12,09,1, 11.9,1,1, 3.070, 10532.928, 276.967, 52705.425 21/12/16,16:15:31,13,09,1, 11.9,1,1, 3.070, 10532.925, 276.927, 52705.405 21/12/16,16:15:31,14,09,1, 11.9,1,1, 3.070, 10532.929, 276.933, 52705.420 21/12/16,16:15:31,15,09,1, 11.9,1,1, 3.070, 10532.871, 276.945, 52705.351 21/12/16,16:15:31,16,09,1, 11.9,1,1, 3.070, 10532.989, 276.932, 52705.389 21/12/16,16:15:31,17,09,1, 11.9,1,1, 3.070, 10532.933, 276.939, 52705.327 21/12/16,16:15:31,18,09,1, 11.9,1,1, 3.070, 10532.953, 276.934, 52705.417 21/12/16,16:15:31,19,09,1, 11.9,1,1, 3.070, 10532.926, 276.930, 52705.415 21/12/16,16:15:32,00,08,1, 11.9,1,1, 3.069, 10532.918, 276.930, 52705.415 21/12/16,16:15:32,01,08,1, 11.9,1,1, 3.069, 10532.928, 276.952, 52705.412 21/12/16,16:15:32,02,08,1, 11.9,1,1, 3.069, 10532.924, 276.936, 52705.406 21/12/16,16:15:32,03,08,1, 11.9,1,1, 3.069, 10532.930, 276.924, 52705.416 21/12/16,16:15:32,04,08,1, 11.9,1,1, 3.069, 10532.918, 276.941, 52705.461 21/12/16,16:15:32,05,08,1, 11.9,1,1, 3.069, 10532.917, 276.942, 52705.433 21/12/16,16:15:32,06,08,1, 11.9,1,1, 3.069, 10532.925, 276.943, 52705.414 21/12/16,16:15:32,07,08,1, 11.9,1,1, 3.069, 10532.910, 276.949, 52705.433 21/12/16,16:15:32,08,08,1, 11.9,1,1, 3.069, 10532.930, 276.943, 52705.448 21/12/16,16:15:32,09,08,1, 11.9,1,1, 3.069, 10532.947, 276.947, 52705.469 21/12/16,16:15:32,10,08,1, 11.9,1,1, 3.069, 10532.941, 276.958, 52705.422 21/12/16,16:15:32,11,08,1, 11.9,1,1, 3.069, 10532.937, 276.946, 52705.406 21/12/16,16:15:32,12,08,1, 11.9,1,1, 3.069, 10532.952, 276.961, 52705.396 21/12/16,16:15:32,13,08,1, 11.9,1,1, 3.069, 10532.917, 276.946, 52705.484 21/12/16,16:15:32,14,08,1, 11.9,1,1, 3.069, 10532.915, 276.960, 52705.379 21/12/16,16:15:32,15,08,1, 11.9,1,1, 3.069, 10532.917, 276.943, 52705.409 21/12/16,16:15:32,16,08,1, 11.9,1,1, 3.069, 10532.937, 276.979, 52705.407 21/12/16,16:15:32,17,08,1, 11.9,1,1, 3.069, 10532.932, 276.969, 52705.420 21/12/16,16:15:32,18,08,1, 11.9,1,1, 3.069, 10532.945, 276.956, 52705.404 21/12/16,16:15:32,19,08,1, 11.9,1,1, 3.069, 10532.900, 276.912, 52705.385 21/12/16,16:15:33,00,09,1, 11.8,1,1, 3.068, 10532.893, 276.912, 52705.385 21/12/16,16:15:33,01,09,1, 11.8,1,1, 3.068, 10532.949, 276.966, 52705.486 21/12/16,16:15:33,02,09,1, 11.8,1,1, 3.068, 10532.927, 276.933, 52705.463 21/12/16,16:15:33,03,09,1, 11.8,1,1, 3.068, 10532.949, 276.964, 52705.434 21/12/16,16:15:33,04,09,1, 11.8,1,1, 3.068, 10532.936, 276.926, 52705.349 21/12/16,16:15:33,05,09,1, 11.8,1,1, 3.068, 10532.927, 276.939, 52705.387 21/12/16,16:15:33,06,09,1, 11.8,1,1, 3.068, 10532.935, 276.918, 52705.399 21/12/16,16:15:33,07,09,1, 11.8,1,1, 3.068, 10532.960, 276.949, 52705.446 21/12/16,16:15:33,08,09,1, 11.8,1,1, 3.068, 10532.926, 276.917, 52705.392 21/12/16,16:15:33,09,09,1, 11.8,1,1, 3.068, 10532.962, 276.924, 52705.364 21/12/16,16:15:33,10,09,1, 11.8,1,1, 3.068, 10532.940, 276.931, 52705.377 21/12/16,16:15:33,11,09,1, 11.8,1,1, 3.068, 10532.938, 276.941, 52705.393 21/12/16,16:15:33,12,09,1, 11.8,1,1, 3.068, 10532.951, 276.953, 52705.459 21/12/16,16:15:33,13,09,1, 11.8,1,1, 3.068, 10532.949, 276.940, 52705.386 21/12/16,16:15:33,14,09,1, 11.8,1,1, 3.068, 10532.944, 276.957, 52705.416 21/12/16,16:15:33,15,09,1, 11.8,1,1, 3.068, 10532.942, 276.934, 52705.370 21/12/16,16:15:33,16,09,1, 11.8,1,1, 3.068, 10532.955, 276.952, 52705.405 21/12/16,16:15:33,17,09,1, 11.8,1,1, 3.068, 10532.960, 276.949, 52705.395 21/12/16,16:15:33,18,09,1, 11.8,1,1, 3.068, 10532.943, 276.938, 52705.401 21/12/16,16:15:33,19,09,1, 11.8,1,1, 3.068, 10532.975, 276.949, 52705.374 21/12/16,16:15:34,00,09,1, 11.9,1,1, 3.068, 10532.968, 276.949, 52705.374 21/12/16,16:15:34,01,09,1, 11.9,1,1, 3.068, 10532.973, 276.935, 52705.399 21/12/16,16:15:34,02,09,1, 11.9,1,1, 3.068, 10532.994, 276.922, 52705.408 21/12/16,16:15:34,03,09,1, 11.9,1,1, 3.068, 10532.954, 276.977, 52705.440 21/12/16,16:15:34,04,09,1, 11.9,1,1, 3.068, 10532.977, 276.974, 52705.445 21/12/16,16:15:34,05,09,1, 11.9,1,1, 3.068, 10532.979, 276.948, 52705.409 21/12/16,16:15:34,06,09,1, 11.9,1,1, 3.068, 10532.956, 276.959, 52705.400 21/12/16,16:15:34,07,09,1, 11.9,1,1, 3.068, 10532.967, 276.928, 52705.404 21/12/16,16:15:34,08,09,1, 11.9,1,1, 3.068, 10532.958, 276.942, 52705.377 21/12/16,16:15:34,09,09,1, 11.9,1,1, 3.068, 10532.972, 276.930, 52705.437 21/12/16,16:15:34,10,09,1, 11.9,1,1, 3.068, 10532.972, 276.943, 52705.353 21/12/16,16:15:34,11,09,1, 11.9,1,1, 3.068, 10532.971, 276.904, 52705.319 21/12/16,16:15:34,12,09,1, 11.9,1,1, 3.068, 10532.967, 276.930, 52705.366 21/12/16,16:15:34,13,09,1, 11.9,1,1, 3.068, 10532.950, 276.900, 52705.353 21/12/16,16:15:34,14,09,1, 11.9,1,1, 3.068, 10532.966, 276.903, 52705.373 21/12/16,16:15:34,15,09,1, 11.9,1,1, 3.068, 10532.976, 276.898, 52705.382 21/12/16,16:15:34,16,09,1, 11.9,1,1, 3.068, 10532.962, 276.926, 52705.366 21/12/16,16:15:34,17,09,1, 11.9,1,1, 3.068, 10532.992, 276.918, 52705.387 21/12/16,16:15:34,18,09,1, 11.9,1,1, 3.068, 10532.963, 276.915, 52705.428 21/12/16,16:15:34,19,09,1, 11.9,1,1, 3.068, 10532.983, 276.907, 52705.395 21/12/16,16:15:35,00,09,1, 11.9,1,1, 3.067, 10532.976, 276.907, 52705.395 21/12/16,16:15:35,01,09,1, 11.9,1,1, 3.067, 10533.004, 276.948, 52705.393 21/12/16,16:15:35,02,09,1, 11.9,1,1, 3.067, 10532.990, 276.939, 52705.405 21/12/16,16:15:35,03,09,1, 11.9,1,1, 3.067, 10533.000, 276.915, 52705.414 21/12/16,16:15:35,04,09,1, 11.9,1,1, 3.067, 10532.995, 276.942, 52705.422 21/12/16,16:15:35,05,09,1, 11.9,1,1, 3.067, 10532.986, 276.977, 52705.427 21/12/16,16:15:35,06,09,1, 11.9,1,1, 3.067, 10532.993, 276.934, 52705.391 21/12/16,16:15:35,07,09,1, 11.9,1,1, 3.067, 10532.996, 276.957, 52705.439 21/12/16,16:15:35,08,09,1, 11.9,1,1, 3.067, 10532.997, 276.932, 52705.421 21/12/16,16:15:35,09,09,1, 11.9,1,1, 3.067, 10533.002, 276.905, 52705.385 21/12/16,16:15:35,10,09,1, 11.9,1,1, 3.067, 10533.004, 276.921, 52705.391 21/12/16,16:15:35,11,09,1, 11.9,1,1, 3.067, 10533.006, 276.919, 52705.443 21/12/16,16:15:35,12,09,1, 11.9,1,1, 3.067, 10532.983, 276.929, 52705.409 21/12/16,16:15:35,13,09,1, 11.9,1,1, 3.067, 10532.998, 276.908, 52705.408 21/12/16,16:15:35,14,09,1, 11.9,1,1, 3.067, 10533.011, 276.918, 52705.379 21/12/16,16:15:35,15,09,1, 11.9,1,1, 3.067, 10533.011, 276.931, 52705.407 21/12/16,16:15:35,16,09,1, 11.9,1,1, 3.067, 10532.977, 276.927, 52705.413 21/12/16,16:15:35,17,09,1, 11.9,1,1, 3.067, 10533.005, 276.897, 52705.386 21/12/16,16:15:35,18,09,1, 11.9,1,1, 3.067, 10533.006, 276.907, 52705.414 21/12/16,16:15:35,19,09,1, 11.9,1,1, 3.067, 10533.012, 276.926, 52705.400 21/12/16,16:15:36,00,09,1, 11.8,1,1, 3.068, 10533.010, 276.926, 52705.400 21/12/16,16:15:36,01,09,1, 11.8,1,1, 3.068, 10533.008, 276.922, 52705.408 21/12/16,16:15:36,02,09,1, 11.8,1,1, 3.068, 10533.002, 276.919, 52705.411 21/12/16,16:15:36,03,09,1, 11.8,1,1, 3.068, 10533.027, 276.913, 52705.415 21/12/16,16:15:36,04,09,1, 11.8,1,1, 3.068, 10533.023, 276.905, 52705.426 21/12/16,16:15:36,05,09,1, 11.8,1,1, 3.068, 10533.015, 276.927, 52705.400 21/12/16,16:15:36,06,09,1, 11.8,1,1, 3.068, 10533.030, 276.892, 52705.358 21/12/16,16:15:36,07,09,1, 11.8,1,1, 3.068, 10533.045, 276.892, 52705.403 21/12/16,16:15:36,08,09,1, 11.8,1,1, 3.068, 10533.012, 276.898, 52705.410 21/12/16,16:15:36,09,09,1, 11.8,1,1, 3.068, 10533.018, 276.889, 52705.421 21/12/16,16:15:36,10,09,1, 11.8,1,1, 3.068, 10533.037, 276.903, 52705.371 21/12/16,16:15:36,11,09,1, 11.8,1,1, 3.068, 10533.018, 276.894, 52705.369 21/12/16,16:15:36,12,09,1, 11.8,1,1, 3.068, 10533.050, 276.919, 52705.417 21/12/16,16:15:36,13,09,1, 11.8,1,1, 3.068, 10533.013, 276.886, 52705.387 21/12/16,16:15:36,14,09,1, 11.8,1,1, 3.068, 10533.053, 276.913, 52705.397 21/12/16,16:15:36,15,09,1, 11.8,1,1, 3.068, 10533.015, 276.887, 52705.413 21/12/16,16:15:36,16,09,1, 11.8,1,1, 3.068, 10533.030, 276.907, 52705.412 21/12/16,16:15:36,17,09,1, 11.8,1,1, 3.068, 10533.067, 276.923, 52705.483 21/12/16,16:15:36,18,09,1, 11.8,1,1, 3.068, 10533.004, 276.931, 52705.379 21/12/16,16:15:36,19,09,1, 11.8,1,1, 3.068, 10533.026, 276.872, 52705.421 21/12/16,16:15:37,00,09,1, 11.9,1,1, 3.071, 10533.018, 276.872, 52705.421 21/12/16,16:15:37,01,09,1, 11.9,1,1, 3.071, 10533.048, 276.915, 52705.409 21/12/16,16:15:37,02,09,1, 11.9,1,1, 3.071, 10533.033, 276.911, 52705.401 21/12/16,16:15:37,03,09,1, 11.9,1,1, 3.071, 10533.037, 276.924, 52705.404 21/12/16,16:15:37,04,09,1, 11.9,1,1, 3.071, 10533.054, 276.907, 52705.426 21/12/16,16:15:37,05,09,1, 11.9,1,1, 3.071, 10533.051, 276.905, 52705.385 21/12/16,16:15:37,06,09,1, 11.9,1,1, 3.071, 10533.053, 276.907, 52705.385 21/12/16,16:15:37,07,09,1, 11.9,1,1, 3.071, 10533.073, 276.917, 52705.386 21/12/16,16:15:37,08,09,1, 11.9,1,1, 3.071, 10533.064, 276.900, 52705.419 21/12/16,16:15:37,09,09,1, 11.9,1,1, 3.071, 10533.069, 276.888, 52705.388 21/12/16,16:15:37,10,09,1, 11.9,1,1, 3.071, 10533.062, 276.879, 52705.432 21/12/16,16:15:37,11,09,1, 11.9,1,1, 3.071, 10533.064, 276.889, 52705.394 21/12/16,16:15:37,12,09,1, 11.9,1,1, 3.071, 10533.052, 276.905, 52705.420 21/12/16,16:15:37,13,09,1, 11.9,1,1, 3.071, 10533.062, 276.884, 52705.421 21/12/16,16:15:37,14,09,1, 11.9,1,1, 3.071, 10533.051, 276.897, 52705.397 21/12/16,16:15:37,15,09,1, 11.9,1,1, 3.071, 10533.067, 276.906, 52705.394 21/12/16,16:15:37,16,09,1, 11.9,1,1, 3.071, 10533.063, 276.882, 52705.405 21/12/16,16:15:37,17,09,1, 11.9,1,1, 3.071, 10533.071, 276.899, 52705.390 21/12/16,16:15:37,18,09,1, 11.9,1,1, 3.071, 10533.087, 276.893, 52705.404 21/12/16,16:15:37,19,09,1, 11.9,1,1, 3.071, 10533.059, 276.883, 52705.412 21/12/16,16:15:38,00,08,1, 11.9,1,1, 3.067, 10533.051, 276.883, 52705.412 21/12/16,16:15:38,01,08,1, 11.9,1,1, 3.067, 10533.060, 276.889, 52705.413 21/12/16,16:15:38,02,08,1, 11.9,1,1, 3.067, 10533.069, 276.908, 52705.378 21/12/16,16:15:38,03,08,1, 11.9,1,1, 3.067, 10533.084, 276.873, 52705.385 21/12/16,16:15:38,04,08,1, 11.9,1,1, 3.067, 10533.072, 276.902, 52705.421 21/12/16,16:15:38,05,08,1, 11.9,1,1, 3.067, 10533.093, 276.870, 52705.355 21/12/16,16:15:38,06,08,1, 11.9,1,1, 3.067, 10533.094, 276.881, 52705.403 21/12/16,16:15:38,07,08,1, 11.9,1,1, 3.067, 10533.089, 276.874, 52705.367 21/12/16,16:15:38,08,08,1, 11.9,1,1, 3.067, 10533.105, 276.901, 52705.381 21/12/16,16:15:38,09,08,1, 11.9,1,1, 3.067, 10533.092, 276.874, 52705.409 21/12/16,16:15:38,10,08,1, 11.9,1,1, 3.067, 10533.093, 276.907, 52705.344 21/12/16,16:15:38,11,08,1, 11.9,1,1, 3.067, 10533.114, 276.882, 52705.329 21/12/16,16:15:38,12,08,1, 11.9,1,1, 3.067, 10533.101, 276.885, 52705.393 21/12/16,16:15:38,13,08,1, 11.9,1,1, 3.067, 10533.083, 276.888, 52705.324 21/12/16,16:15:38,14,08,1, 11.9,1,1, 3.067, 10533.116, 276.868, 52705.352 21/12/16,16:15:38,15,08,1, 11.9,1,1, 3.067, 10533.093, 276.873, 52705.374 21/12/16,16:15:38,16,08,1, 11.9,1,1, 3.067, 10533.092, 276.871, 52705.356 21/12/16,16:15:38,17,08,1, 11.9,1,1, 3.067, 10533.101, 276.875, 52705.405 21/12/16,16:15:38,18,08,1, 11.9,1,1, 3.067, 10533.097, 276.850, 52705.365 21/12/16,16:15:38,19,08,1, 11.9,1,1, 3.067, 10533.117, 276.864, 52705.375 21/12/16,16:15:39,00,07,1, 11.8,1,1, 3.067, 10533.110, 276.864, 52705.375 21/12/16,16:15:39,01,07,1, 11.8,1,1, 3.067, 10533.120, 276.895, 52705.381 21/12/16,16:15:39,02,07,1, 11.8,1,1, 3.067, 10533.090, 276.880, 52705.384 21/12/16,16:15:39,03,07,1, 11.8,1,1, 3.067, 10533.094, 276.849, 52705.357 21/12/16,16:15:39,04,07,1, 11.8,1,1, 3.067, 10533.115, 276.864, 52705.391 21/12/16,16:15:39,05,07,1, 11.8,1,1, 3.067, 10533.113, 276.868, 52705.371 21/12/16,16:15:39,06,07,1, 11.8,1,1, 3.067, 10533.084, 276.866, 52705.381 21/12/16,16:15:39,07,07,1, 11.8,1,1, 3.067, 10533.114, 276.869, 52705.393 21/12/16,16:15:39,08,07,1, 11.8,1,1, 3.067, 10533.095, 276.859, 52705.365 21/12/16,16:15:39,09,07,1, 11.8,1,1, 3.067, 10533.130, 276.867, 52705.356 21/12/16,16:15:39,10,07,1, 11.8,1,1, 3.067, 10533.114, 276.867, 52705.391 21/12/16,16:15:39,11,07,1, 11.8,1,1, 3.067, 10533.089, 276.883, 52705.349 21/12/16,16:15:39,12,07,1, 11.8,1,1, 3.067, 10533.124, 276.866, 52705.383 21/12/16,16:15:39,13,07,1, 11.8,1,1, 3.067, 10533.120, 276.889, 52705.396 21/12/16,16:15:39,14,07,1, 11.8,1,1, 3.067, 10533.098, 276.898, 52705.373 21/12/16,16:15:39,15,07,1, 11.8,1,1, 3.067, 10533.092, 276.867, 52705.336 21/12/16,16:15:39,16,07,1, 11.8,1,1, 3.067, 10533.114, 276.847, 52705.364 21/12/16,16:15:39,17,07,1, 11.8,1,1, 3.067, 10533.115, 276.870, 52705.389 21/12/16,16:15:39,18,07,1, 11.8,1,1, 3.067, 10533.131, 276.892, 52705.398 21/12/16,16:15:39,19,07,1, 11.8,1,1, 3.067, 10533.106, 276.853, 52705.376 21/12/16,16:15:40,00,07,1, 11.8,1,1, 3.069, 10533.102, 276.853, 52705.376 21/12/16,16:15:40,01,07,1, 11.8,1,1, 3.069, 10533.119, 276.879, 52705.375 21/12/16,16:15:40,02,07,1, 11.8,1,1, 3.069, 10533.132, 276.885, 52705.383 21/12/16,16:15:40,03,07,1, 11.8,1,1, 3.069, 10533.104, 276.867, 52705.396 21/12/16,16:15:40,04,07,1, 11.8,1,1, 3.069, 10533.106, 276.867, 52705.346 21/12/16,16:15:40,05,07,1, 11.8,1,1, 3.069, 10533.109, 276.853, 52705.397 21/12/16,16:15:40,06,07,1, 11.8,1,1, 3.069, 10533.120, 276.861, 52705.323 21/12/16,16:15:40,07,07,1, 11.8,1,1, 3.069, 10533.120, 276.874, 52705.352 21/12/16,16:15:40,08,07,1, 11.8,1,1, 3.069, 10533.105, 276.868, 52705.363 21/12/16,16:15:40,09,07,1, 11.8,1,1, 3.069, 10533.111, 276.891, 52705.398 21/12/16,16:15:40,10,07,1, 11.8,1,1, 3.069, 10533.151, 276.875, 52705.369 21/12/16,16:15:40,11,07,1, 11.8,1,1, 3.069, 10533.123, 276.835, 52705.361 21/12/16,16:15:40,12,07,1, 11.8,1,1, 3.069, 10533.100, 276.842, 52705.368 21/12/16,16:15:40,13,07,1, 11.8,1,1, 3.069, 10533.129, 276.883, 52705.410 21/12/16,16:15:40,14,07,1, 11.8,1,1, 3.069, 10533.113, 276.874, 52705.405 21/12/16,16:15:40,15,07,1, 11.8,1,1, 3.069, 10533.119, 276.833, 52705.360 21/12/16,16:15:40,16,07,1, 11.8,1,1, 3.069, 10533.146, 276.838, 52705.360 21/12/16,16:15:40,17,07,1, 11.8,1,1, 3.069, 10533.166, 276.852, 52705.410 21/12/16,16:15:40,18,07,1, 11.8,1,1, 3.069, 10533.138, 276.858, 52705.417 21/12/16,16:15:40,19,07,1, 11.8,1,1, 3.069, 10533.137, 276.825, 52705.375 21/12/16,16:15:41,00,07,1, 11.9,1,1, 3.065, 10533.135, 276.825, 52705.375 21/12/16,16:15:41,01,07,1, 11.9,1,1, 3.065, 10533.154, 276.848, 52705.419 21/12/16,16:15:41,02,07,1, 11.9,1,1, 3.065, 10533.138, 276.840, 52705.410 21/12/16,16:15:41,03,07,1, 11.9,1,1, 3.065, 10533.122, 276.815, 52705.360 21/12/16,16:15:41,04,07,1, 11.9,1,1, 3.065, 10533.134, 276.799, 52705.365 21/12/16,16:15:41,05,07,1, 11.9,1,1, 3.065, 10533.128, 276.839, 52705.416 21/12/16,16:15:41,06,07,1, 11.9,1,1, 3.065, 10533.135, 276.835, 52705.369 21/12/16,16:15:41,07,07,1, 11.9,1,1, 3.065, 10533.126, 276.814, 52705.406 21/12/16,16:15:41,08,07,1, 11.9,1,1, 3.065, 10533.135, 276.802, 52705.396 21/12/16,16:15:41,09,07,1, 11.9,1,1, 3.065, 10533.149, 276.836, 52705.416 21/12/16,16:15:41,10,07,1, 11.9,1,1, 3.065, 10533.158, 276.812, 52705.419 21/12/16,16:15:41,11,07,1, 11.9,1,1, 3.065, 10533.134, 276.816, 52705.402 21/12/16,16:15:41,12,07,1, 11.9,1,1, 3.065, 10533.118, 276.822, 52705.376 21/12/16,16:15:41,13,07,1, 11.9,1,1, 3.065, 10533.124, 276.862, 52705.395 21/12/16,16:15:41,14,07,1, 11.9,1,1, 3.065, 10533.135, 276.842, 52705.394 21/12/16,16:15:41,15,07,1, 11.9,1,1, 3.065, 10533.144, 276.833, 52705.411 21/12/16,16:15:41,16,07,1, 11.9,1,1, 3.065, 10533.158, 276.836, 52705.358 21/12/16,16:15:41,17,07,1, 11.9,1,1, 3.065, 10533.107, 276.848, 52705.378 21/12/16,16:15:41,18,07,1, 11.9,1,1, 3.065, 10533.133, 276.821, 52705.395 21/12/16,16:15:41,19,07,1, 11.9,1,1, 3.065, 10533.138, 276.833, 52705.389 21/12/16,16:15:42,00,08,1, 11.9,1,1, 3.067, 10533.135, 276.833, 52705.389 21/12/16,16:15:42,01,08,1, 11.9,1,1, 3.067, 10533.138, 276.822, 52705.393 21/12/16,16:15:42,02,08,1, 11.9,1,1, 3.067, 10533.169, 276.828, 52705.371 21/12/16,16:15:42,03,08,1, 11.9,1,1, 3.067, 10533.140, 276.818, 52705.415 21/12/16,16:15:42,04,08,1, 11.9,1,1, 3.067, 10533.153, 276.849, 52705.393 21/12/16,16:15:42,05,08,1, 11.9,1,1, 3.067, 10533.128, 276.854, 52705.409 21/12/16,16:15:42,06,08,1, 11.9,1,1, 3.067, 10533.147, 276.833, 52705.420 21/12/16,16:15:42,07,08,1, 11.9,1,1, 3.067, 10533.149, 276.840, 52705.383 21/12/16,16:15:42,08,08,1, 11.9,1,1, 3.067, 10533.169, 276.848, 52705.400 21/12/16,16:15:42,09,08,1, 11.9,1,1, 3.067, 10533.143, 276.851, 52705.465 21/12/16,16:15:42,10,08,1, 11.9,1,1, 3.067, 10533.145, 276.840, 52705.371 21/12/16,16:15:42,11,08,1, 11.9,1,1, 3.067, 10533.157, 276.821, 52705.368 21/12/16,16:15:42,12,08,1, 11.9,1,1, 3.067, 10533.149, 276.824, 52705.398 21/12/16,16:15:42,13,08,1, 11.9,1,1, 3.067, 10533.191, 276.834, 52705.618 21/12/16,16:15:42,14,08,1, 11.9,1,1, 3.067, 10533.160, 276.808, 52705.297 21/12/16,16:15:42,15,08,1, 11.9,1,1, 3.067, 10533.116, 276.819, 52705.313 21/12/16,16:15:42,16,08,1, 11.9,1,1, 3.067, 10533.149, 276.835, 52705.358 21/12/16,16:15:42,17,08,1, 11.9,1,1, 3.067, 10533.159, 276.818, 52705.355 21/12/16,16:15:42,18,08,1, 11.9,1,1, 3.067, 10533.136, 276.810, 52705.332 21/12/16,16:15:42,19,08,1, 11.9,1,1, 3.067, 10533.140, 276.813, 52705.363 21/12/16,16:15:43,00,07,1, 11.8,1,1, 3.066, 10533.135, 276.813, 52705.363 21/12/16,16:15:43,01,07,1, 11.8,1,1, 3.066, 10533.157, 276.836, 52705.376 21/12/16,16:15:43,02,07,1, 11.8,1,1, 3.066, 10533.164, 276.818, 52705.389 21/12/16,16:15:43,03,07,1, 11.8,1,1, 3.066, 10533.157, 276.817, 52705.317 21/12/16,16:15:43,04,07,1, 11.8,1,1, 3.066, 10533.176, 276.836, 52705.400 21/12/16,16:15:43,05,07,1, 11.8,1,1, 3.066, 10533.161, 276.811, 52705.383 21/12/16,16:15:43,06,07,1, 11.8,1,1, 3.066, 10533.151, 276.824, 52705.393 21/12/16,16:15:43,07,07,1, 11.8,1,1, 3.066, 10533.161, 276.808, 52705.378 21/12/16,16:15:43,08,07,1, 11.8,1,1, 3.066, 10533.162, 276.833, 52705.378 21/12/16,16:15:43,09,07,1, 11.8,1,1, 3.066, 10533.153, 276.804, 52705.378 21/12/16,16:15:43,10,07,1, 11.8,1,1, 3.066, 10533.157, 276.811, 52705.383 21/12/16,16:15:43,11,07,1, 11.8,1,1, 3.066, 10533.147, 276.793, 52705.347 21/12/16,16:15:43,12,07,1, 11.8,1,1, 3.066, 10533.153, 276.815, 52705.362 21/12/16,16:15:43,13,07,1, 11.8,1,1, 3.066, 10533.148, 276.808, 52705.353 21/12/16,16:15:43,14,07,1, 11.8,1,1, 3.066, 10533.155, 276.788, 52705.372 21/12/16,16:15:43,15,07,1, 11.8,1,1, 3.066, 10533.134, 276.798, 52705.338 21/12/16,16:15:43,16,07,1, 11.8,1,1, 3.066, 10533.144, 276.800, 52705.373 21/12/16,16:15:43,17,07,1, 11.8,1,1, 3.066, 10533.154, 276.829, 52705.368 21/12/16,16:15:43,18,07,1, 11.8,1,1, 3.066, 10533.125, 276.806, 52705.375 21/12/16,16:15:43,19,07,1, 11.8,1,1, 3.066, 10533.145, 276.822, 52705.371 21/12/16,16:15:44,00,08,1, 11.9,1,1, 3.066, 10533.143, 276.822, 52705.371 21/12/16,16:15:44,01,08,1, 11.9,1,1, 3.066, 10533.176, 276.844, 52705.374 21/12/16,16:15:44,02,08,1, 11.9,1,1, 3.066, 10533.151, 276.814, 52705.397 21/12/16,16:15:44,03,08,1, 11.9,1,1, 3.066, 10533.141, 276.830, 52705.381 21/12/16,16:15:44,04,08,1, 11.9,1,1, 3.066, 10533.168, 276.826, 52705.363 21/12/16,16:15:44,05,08,1, 11.9,1,1, 3.066, 10533.169, 276.828, 52705.379 21/12/16,16:15:44,06,08,1, 11.9,1,1, 3.066, 10533.148, 276.805, 52705.358 21/12/16,16:15:44,07,08,1, 11.9,1,1, 3.066, 10533.174, 276.832, 52705.337 21/12/16,16:15:44,08,08,1, 11.9,1,1, 3.066, 10533.155, 276.827, 52705.390 21/12/16,16:15:44,09,08,1, 11.9,1,1, 3.066, 10533.171, 276.837, 52705.402 21/12/16,16:15:44,10,08,1, 11.9,1,1, 3.066, 10533.183, 276.825, 52705.388 21/12/16,16:15:44,11,08,1, 11.9,1,1, 3.066, 10533.130, 276.829, 52705.296 21/12/16,16:15:44,12,08,1, 11.9,1,1, 3.066, 10533.212, 276.834, 52705.328 21/12/16,16:15:44,13,08,1, 11.9,1,1, 3.066, 10533.184, 276.811, 52705.325 21/12/16,16:15:44,14,08,1, 11.9,1,1, 3.066, 10533.167, 276.821, 52705.337 21/12/16,16:15:44,15,08,1, 11.9,1,1, 3.066, 10533.145, 276.813, 52705.345 21/12/16,16:15:44,16,08,1, 11.9,1,1, 3.066, 10533.156, 276.808, 52705.370 21/12/16,16:15:44,17,08,1, 11.9,1,1, 3.066, 10533.133, 276.800, 52705.385 21/12/16,16:15:44,18,08,1, 11.9,1,1, 3.066, 10533.135, 276.823, 52705.377 21/12/16,16:15:44,19,08,1, 11.9,1,1, 3.066, 10533.142, 276.806, 52705.352 21/12/16,16:15:45,00,07,1, 11.8,1,1, 3.069, 10533.135, 276.806, 52705.352 21/12/16,16:15:45,01,07,1, 11.8,1,1, 3.069, 10533.173, 276.790, 52705.138 21/12/16,16:15:45,02,07,1, 11.8,1,1, 3.069, 10533.185, 276.787, 52705.197 21/12/16,16:15:45,03,07,1, 11.8,1,1, 3.069, 10533.146, 276.808, 52705.393 21/12/16,16:15:45,04,07,1, 11.8,1,1, 3.069, 10533.159, 276.833, 52705.401 21/12/16,16:15:45,05,07,1, 11.8,1,1, 3.069, 10533.150, 276.818, 52705.379 21/12/16,16:15:45,06,07,1, 11.8,1,1, 3.069, 10533.163, 276.850, 52705.367 21/12/16,16:15:45,07,07,1, 11.8,1,1, 3.069, 10533.166, 276.814, 52705.384 21/12/16,16:15:45,08,07,1, 11.8,1,1, 3.069, 10533.152, 276.832, 52705.383 21/12/16,16:15:45,09,07,1, 11.8,1,1, 3.069, 10533.150, 276.834, 52705.389 21/12/16,16:15:45,10,07,1, 11.8,1,1, 3.069, 10533.169, 276.823, 52705.380 21/12/16,16:15:45,11,07,1, 11.8,1,1, 3.069, 10533.154, 276.830, 52705.390 21/12/16,16:15:45,12,07,1, 11.8,1,1, 3.069, 10533.161, 276.832, 52705.392 21/12/16,16:15:45,13,07,1, 11.8,1,1, 3.069, 10533.152, 276.839, 52705.375 21/12/16,16:15:45,14,07,1, 11.8,1,1, 3.069, 10533.160, 276.798, 52705.368 21/12/16,16:15:45,15,07,1, 11.8,1,1, 3.069, 10533.173, 276.840, 52705.357 21/12/16,16:15:45,16,07,1, 11.8,1,1, 3.069, 10533.140, 276.838, 52705.357 21/12/16,16:15:45,17,07,1, 11.8,1,1, 3.069, 10533.157, 276.832, 52705.388 21/12/16,16:15:45,18,07,1, 11.8,1,1, 3.069, 10533.154, 276.845, 52705.353 21/12/16,16:15:45,19,07,1, 11.8,1,1, 3.069, 10533.154, 276.823, 52705.343 21/12/16,16:15:46,00,07,1, 11.8,1,1, 3.067, 10533.152, 276.823, 52705.343 21/12/16,16:15:46,01,07,1, 11.8,1,1, 3.067, 10533.129, 276.833, 52705.356 21/12/16,16:15:46,02,07,1, 11.8,1,1, 3.067, 10533.129, 276.817, 52705.372 21/12/16,16:15:46,03,07,1, 11.8,1,1, 3.067, 10533.172, 276.847, 52705.391 21/12/16,16:15:46,04,07,1, 11.8,1,1, 3.067, 10533.171, 276.842, 52705.402 21/12/16,16:15:46,05,07,1, 11.8,1,1, 3.067, 10533.142, 276.836, 52705.377 21/12/16,16:15:46,06,07,1, 11.8,1,1, 3.067, 10533.145, 276.801, 52705.365 21/12/16,16:15:46,07,07,1, 11.8,1,1, 3.067, 10533.170, 276.844, 52705.353 21/12/16,16:15:46,08,07,1, 11.8,1,1, 3.067, 10533.145, 276.816, 52705.366 21/12/16,16:15:46,09,07,1, 11.8,1,1, 3.067, 10533.134, 276.830, 52705.363 21/12/16,16:15:46,10,07,1, 11.8,1,1, 3.067, 10533.130, 276.837, 52705.321 21/12/16,16:15:46,11,07,1, 11.8,1,1, 3.067, 10533.147, 276.837, 52705.349 21/12/16,16:15:46,12,07,1, 11.8,1,1, 3.067, 10533.138, 276.823, 52705.357 21/12/16,16:15:46,13,07,1, 11.8,1,1, 3.067, 10533.163, 276.828, 52705.402 21/12/16,16:15:46,14,07,1, 11.8,1,1, 3.067, 10533.147, 276.835, 52705.379 21/12/16,16:15:46,15,07,1, 11.8,1,1, 3.067, 10533.145, 276.827, 52705.359 21/12/16,16:15:46,16,07,1, 11.8,1,1, 3.067, 10533.116, 276.831, 52705.236 21/12/16,16:15:46,17,07,1, 11.8,1,1, 3.067, 10533.155, 276.836, 52705.432 21/12/16,16:15:46,18,07,1, 11.8,1,1, 3.067, 10533.131, 276.815, 52705.461 21/12/16,16:15:46,19,07,1, 11.8,1,1, 3.067, 10533.174, 276.840, 52705.288 21/12/16,16:15:47,00,08,1, 11.9,1,1, 3.068, 10533.168, 276.840, 52705.288 21/12/16,16:15:47,01,08,1, 11.9,1,1, 3.068, 10533.140, 276.828, 52705.353 21/12/16,16:15:47,02,08,1, 11.9,1,1, 3.068, 10533.134, 276.849, 52705.341 21/12/16,16:15:47,03,08,1, 11.9,1,1, 3.068, 10533.153, 276.854, 52705.338 21/12/16,16:15:47,04,08,1, 11.9,1,1, 3.068, 10533.142, 276.848, 52705.339 21/12/16,16:15:47,05,08,1, 11.9,1,1, 3.068, 10533.130, 276.853, 52705.359 21/12/16,16:15:47,06,08,1, 11.9,1,1, 3.068, 10533.130, 276.861, 52705.392 21/12/16,16:15:47,07,08,1, 11.9,1,1, 3.068, 10533.145, 276.849, 52705.364 21/12/16,16:15:47,08,08,1, 11.9,1,1, 3.068, 10533.134, 276.852, 52705.360 21/12/16,16:15:47,09,08,1, 11.9,1,1, 3.068, 10533.130, 276.835, 52705.327 21/12/16,16:15:47,10,08,1, 11.9,1,1, 3.068, 10533.111, 276.871, 52705.321 21/12/16,16:15:47,11,08,1, 11.9,1,1, 3.068, 10533.136, 276.857, 52705.347 21/12/16,16:15:47,12,08,1, 11.9,1,1, 3.068, 10533.153, 276.858, 52705.361 21/12/16,16:15:47,13,08,1, 11.9,1,1, 3.068, 10533.148, 276.864, 52705.359 21/12/16,16:15:47,14,08,1, 11.9,1,1, 3.068, 10533.129, 276.849, 52705.369 21/12/16,16:15:47,15,08,1, 11.9,1,1, 3.068, 10533.153, 276.877, 52705.376 21/12/16,16:15:47,16,08,1, 11.9,1,1, 3.068, 10533.150, 276.891, 52705.372 21/12/16,16:15:47,17,08,1, 11.9,1,1, 3.068, 10533.148, 276.875, 52705.358 21/12/16,16:15:47,18,08,1, 11.9,1,1, 3.068, 10533.125, 276.880, 52705.369 21/12/16,16:15:47,19,08,1, 11.9,1,1, 3.068, 10533.105, 276.877, 52705.230 21/12/16,16:15:48,00,07,1, 11.9,1,1, 3.067, 10533.102, 276.877, 52705.230 21/12/16,16:15:48,01,07,1, 11.9,1,1, 3.067, 10533.149, 276.869, 52705.394 21/12/16,16:15:48,02,07,1, 11.9,1,1, 3.067, 10533.107, 276.868, 52705.371 21/12/16,16:15:48,03,07,1, 11.9,1,1, 3.067, 10533.125, 276.885, 52705.418 21/12/16,16:15:48,04,07,1, 11.9,1,1, 3.067, 10533.130, 276.871, 52705.388 21/12/16,16:15:48,05,07,1, 11.9,1,1, 3.067, 10533.139, 276.875, 52705.367 21/12/16,16:15:48,06,07,1, 11.9,1,1, 3.067, 10533.128, 276.873, 52705.349 21/12/16,16:15:48,07,07,1, 11.9,1,1, 3.067, 10533.114, 276.866, 52705.355 21/12/16,16:15:48,08,07,1, 11.9,1,1, 3.067, 10533.127, 276.857, 52705.340 21/12/16,16:15:48,09,07,1, 11.9,1,1, 3.067, 10533.120, 276.898, 52705.441 21/12/16,16:15:48,10,07,1, 11.9,1,1, 3.067, 10533.111, 276.851, 52705.325 21/12/16,16:15:48,11,07,1, 11.9,1,1, 3.067, 10533.133, 276.870, 52705.318 21/12/16,16:15:48,12,07,1, 11.9,1,1, 3.067, 10533.116, 276.889, 52705.333 21/12/16,16:15:48,13,07,1, 11.9,1,1, 3.067, 10533.121, 276.865, 52705.366 21/12/16,16:15:48,14,07,1, 11.9,1,1, 3.067, 10533.145, 276.870, 52705.380 21/12/16,16:15:48,15,07,1, 11.9,1,1, 3.067, 10533.123, 276.891, 52705.390 21/12/16,16:15:48,16,07,1, 11.9,1,1, 3.067, 10533.141, 276.891, 52705.383 21/12/16,16:15:48,17,07,1, 11.9,1,1, 3.067, 10533.148, 276.884, 52705.361 21/12/16,16:15:48,18,07,1, 11.9,1,1, 3.067, 10533.142, 276.882, 52705.362 21/12/16,16:15:48,19,07,1, 11.9,1,1, 3.067, 10533.143, 276.903, 52705.362 21/12/16,16:15:49,00,08,1, 11.9,1,1, 3.066, 10533.135, 276.903, 52705.362 21/12/16,16:15:49,01,08,1, 11.9,1,1, 3.066, 10533.130, 276.870, 52705.329 21/12/16,16:15:49,02,08,1, 11.9,1,1, 3.066, 10533.125, 276.887, 52705.366 21/12/16,16:15:49,03,08,1, 11.9,1,1, 3.066, 10533.118, 276.884, 52705.355 21/12/16,16:15:49,04,08,1, 11.9,1,1, 3.066, 10533.089, 276.879, 52705.360 21/12/16,16:15:49,05,08,1, 11.9,1,1, 3.066, 10533.096, 276.891, 52705.364 21/12/16,16:15:49,06,08,1, 11.9,1,1, 3.066, 10533.100, 276.910, 52705.389 21/12/16,16:15:49,07,08,1, 11.9,1,1, 3.066, 10533.109, 276.866, 52705.369 21/12/16,16:15:49,08,08,1, 11.9,1,1, 3.066, 10533.121, 276.875, 52705.352 21/12/16,16:15:49,09,08,1, 11.9,1,1, 3.066, 10533.118, 276.884, 52705.377 21/12/16,16:15:49,10,08,1, 11.9,1,1, 3.066, 10533.077, 276.890, 52705.305 21/12/16,16:15:49,11,08,1, 11.9,1,1, 3.066, 10533.129, 276.885, 52705.339 21/12/16,16:15:49,12,08,1, 11.9,1,1, 3.066, 10533.133, 276.908, 52705.365 21/12/16,16:15:49,13,08,1, 11.9,1,1, 3.066, 10533.124, 276.880, 52705.356 21/12/16,16:15:49,14,08,1, 11.9,1,1, 3.066, 10533.116, 276.912, 52705.380 21/12/16,16:15:49,15,08,1, 11.9,1,1, 3.066, 10533.112, 276.901, 52705.349 21/12/16,16:15:49,16,08,1, 11.9,1,1, 3.066, 10533.109, 276.905, 52705.341 21/12/16,16:15:49,17,08,1, 11.9,1,1, 3.066, 10533.114, 276.904, 52705.364 21/12/16,16:15:49,18,08,1, 11.9,1,1, 3.066, 10533.125, 276.908, 52705.340 21/12/16,16:15:49,19,08,1, 11.9,1,1, 3.066, 10533.114, 276.889, 52705.314 21/12/16,16:15:50,00,07,1, 11.9,1,1, 3.071, 10533.110, 276.889, 52705.314 21/12/16,16:15:50,01,07,1, 11.9,1,1, 3.071, 10533.139, 276.887, 52705.358 21/12/16,16:15:50,02,07,1, 11.9,1,1, 3.071, 10533.135, 276.901, 52705.337 21/12/16,16:15:50,03,07,1, 11.9,1,1, 3.071, 10533.094, 276.903, 52705.371 21/12/16,16:15:50,04,07,1, 11.9,1,1, 3.071, 10533.109, 276.891, 52705.354 21/12/16,16:15:50,05,07,1, 11.9,1,1, 3.071, 10533.127, 276.890, 52705.378 21/12/16,16:15:50,06,07,1, 11.9,1,1, 3.071, 10533.092, 276.891, 52705.363 21/12/16,16:15:50,07,07,1, 11.9,1,1, 3.071, 10533.124, 276.891, 52705.364 21/12/16,16:15:50,08,07,1, 11.9,1,1, 3.071, 10533.122, 276.900, 52705.356 21/12/16,16:15:50,09,07,1, 11.9,1,1, 3.071, 10533.099, 276.924, 52705.328 21/12/16,16:15:50,10,07,1, 11.9,1,1, 3.071, 10533.114, 276.898, 52705.316 21/12/16,16:15:50,11,07,1, 11.9,1,1, 3.071, 10533.119, 276.925, 52705.341 21/12/16,16:15:50,12,07,1, 11.9,1,1, 3.071, 10533.108, 276.902, 52705.330 21/12/16,16:15:50,13,07,1, 11.9,1,1, 3.071, 10533.111, 276.964, 52705.328 21/12/16,16:15:50,14,07,1, 11.9,1,1, 3.071, 10533.096, 276.924, 52705.291 21/12/16,16:15:50,15,07,1, 11.9,1,1, 3.071, 10533.090, 276.917, 52705.321 21/12/16,16:15:50,16,07,1, 11.9,1,1, 3.071, 10533.126, 276.894, 52705.355 21/12/16,16:15:50,17,07,1, 11.9,1,1, 3.071, 10533.088, 276.923, 52705.347 21/12/16,16:15:50,18,07,1, 11.9,1,1, 3.071, 10533.102, 276.917, 52705.337 21/12/16,16:15:50,19,07,1, 11.9,1,1, 3.071, 10533.104, 276.923, 52705.340 21/12/16,16:15:51,00,09,1, 11.9,1,1, 3.066, 10533.102, 276.923, 52705.340 21/12/16,16:15:51,01,09,1, 11.9,1,1, 3.066, 10533.092, 276.921, 52705.349 21/12/16,16:15:51,02,09,1, 11.9,1,1, 3.066, 10533.107, 276.916, 52705.336 21/12/16,16:15:51,03,09,1, 11.9,1,1, 3.066, 10533.082, 276.926, 52705.302 21/12/16,16:15:51,04,09,1, 11.9,1,1, 3.066, 10533.121, 276.927, 52705.342 21/12/16,16:15:51,05,09,1, 11.9,1,1, 3.066, 10533.105, 276.919, 52705.283 21/12/16,16:15:51,06,09,1, 11.9,1,1, 3.066, 10533.084, 276.940, 52705.353 21/12/16,16:15:51,07,09,1, 11.9,1,1, 3.066, 10533.097, 276.942, 52705.340 21/12/16,16:15:51,08,09,1, 11.9,1,1, 3.066, 10533.096, 276.934, 52705.351 21/12/16,16:15:51,09,09,1, 11.9,1,1, 3.066, 10533.076, 276.936, 52705.339 21/12/16,16:15:51,10,09,1, 11.9,1,1, 3.066, 10533.095, 276.922, 52705.301 21/12/16,16:15:51,11,09,1, 11.9,1,1, 3.066, 10533.115, 276.907, 52705.318 21/12/16,16:15:51,12,09,1, 11.9,1,1, 3.066, 10533.129, 276.923, 52705.338 21/12/16,16:15:51,13,09,1, 11.9,1,1, 3.066, 10533.078, 276.912, 52705.337 21/12/16,16:15:51,14,09,1, 11.9,1,1, 3.066, 10533.115, 276.935, 52705.314 21/12/16,16:15:51,15,09,1, 11.9,1,1, 3.066, 10533.110, 276.916, 52705.482 21/12/16,16:15:51,16,09,1, 11.9,1,1, 3.066, 10533.104, 276.931, 52705.196 21/12/16,16:15:51,17,09,1, 11.9,1,1, 3.066, 10533.096, 276.915, 52705.268 21/12/16,16:15:51,18,09,1, 11.9,1,1, 3.066, 10533.097, 276.940, 52705.281 21/12/16,16:15:51,19,09,1, 11.9,1,1, 3.066, 10533.110, 276.945, 52705.294 21/12/16,16:15:52,00,08,1, 11.9,1,1, 3.069, 10533.110, 276.945, 52705.294 21/12/16,16:15:52,01,08,1, 11.9,1,1, 3.069, 10533.113, 276.946, 52705.302 21/12/16,16:15:52,02,08,1, 11.9,1,1, 3.069, 10533.091, 276.946, 52705.309 21/12/16,16:15:52,03,08,1, 11.9,1,1, 3.069, 10533.105, 276.938, 52705.308 21/12/16,16:15:52,04,08,1, 11.9,1,1, 3.069, 10533.099, 276.937, 52705.285 21/12/16,16:15:52,05,08,1, 11.9,1,1, 3.069, 10533.113, 276.945, 52705.333 21/12/16,16:15:52,06,08,1, 11.9,1,1, 3.069, 10533.091, 276.956, 52705.251 21/12/16,16:15:52,07,08,1, 11.9,1,1, 3.069, 10533.084, 276.952, 52705.302 21/12/16,16:15:52,08,08,1, 11.9,1,1, 3.069, 10533.112, 276.924, 52705.285 21/12/16,16:15:52,09,08,1, 11.9,1,1, 3.069, 10533.097, 276.939, 52705.301 21/12/16,16:15:52,10,08,1, 11.9,1,1, 3.069, 10533.102, 276.931, 52705.280 21/12/16,16:15:52,11,08,1, 11.9,1,1, 3.069, 10533.106, 276.946, 52705.335 21/12/16,16:15:52,12,08,1, 11.9,1,1, 3.069, 10533.098, 276.928, 52705.349 21/12/16,16:15:52,13,08,1, 11.9,1,1, 3.069, 10533.122, 276.942, 52705.291 21/12/16,16:15:52,14,08,1, 11.9,1,1, 3.069, 10533.106, 276.937, 52705.348 21/12/16,16:15:52,15,08,1, 11.9,1,1, 3.069, 10533.076, 276.945, 52705.304 21/12/16,16:15:52,16,08,1, 11.9,1,1, 3.069, 10533.085, 276.931, 52705.297 21/12/16,16:15:52,17,08,1, 11.9,1,1, 3.069, 10533.102, 276.970, 52705.352 21/12/16,16:15:52,18,08,1, 11.9,1,1, 3.069, 10533.089, 276.946, 52705.318 21/12/16,16:15:52,19,08,1, 11.9,1,1, 3.069, 10533.113, 276.963, 52705.333 21/12/16,16:15:53,00,08,1, 11.9,1,1, 3.070, 10533.110, 276.963, 52705.333 21/12/16,16:15:53,01,08,1, 11.9,1,1, 3.070, 10533.091, 276.949, 52705.299 21/12/16,16:15:53,02,08,1, 11.9,1,1, 3.070, 10533.123, 276.953, 52705.325 21/12/16,16:15:53,03,08,1, 11.9,1,1, 3.070, 10533.091, 276.957, 52705.307 21/12/16,16:15:53,04,08,1, 11.9,1,1, 3.070, 10533.091, 276.946, 52705.330 21/12/16,16:15:53,05,08,1, 11.9,1,1, 3.070, 10533.088, 276.979, 52705.328 21/12/16,16:15:53,06,08,1, 11.9,1,1, 3.070, 10533.098, 276.961, 52705.308 21/12/16,16:15:53,07,08,1, 11.9,1,1, 3.070, 10533.103, 276.936, 52705.197 21/12/16,16:15:53,08,08,1, 11.9,1,1, 3.070, 10533.114, 276.943, 52705.419 21/12/16,16:15:53,09,08,1, 11.9,1,1, 3.070, 10533.112, 276.939, 52705.383 21/12/16,16:15:53,10,08,1, 11.9,1,1, 3.070, 10533.101, 276.946, 52705.367 21/12/16,16:15:53,11,08,1, 11.9,1,1, 3.070, 10533.107, 276.945, 52705.358 21/12/16,16:15:53,12,08,1, 11.9,1,1, 3.070, 10533.115, 276.959, 52705.355 21/12/16,16:15:53,13,08,1, 11.9,1,1, 3.070, 10533.109, 276.937, 52705.342 21/12/16,16:15:53,14,08,1, 11.9,1,1, 3.070, 10533.139, 276.988, 52705.352 21/12/16,16:15:53,15,08,1, 11.9,1,1, 3.070, 10533.129, 276.973, 52705.323 21/12/16,16:15:53,16,08,1, 11.9,1,1, 3.070, 10533.118, 276.974, 52705.344 21/12/16,16:15:53,17,08,1, 11.9,1,1, 3.070, 10533.103, 276.959, 52705.371 21/12/16,16:15:53,18,08,1, 11.9,1,1, 3.070, 10533.119, 276.975, 52705.348 21/12/16,16:15:53,19,08,1, 11.9,1,1, 3.070, 10533.124, 276.941, 52705.365 21/12/16,16:15:54,00,09,1, 11.9,1,1, 3.068, 10533.118, 276.941, 52705.365 21/12/16,16:15:54,01,09,1, 11.9,1,1, 3.068, 10533.129, 276.977, 52705.379 21/12/16,16:15:54,02,09,1, 11.9,1,1, 3.068, 10533.143, 276.987, 52705.352 21/12/16,16:15:54,03,09,1, 11.9,1,1, 3.068, 10533.103, 276.964, 52705.369 21/12/16,16:15:54,04,09,1, 11.9,1,1, 3.068, 10533.087, 276.964, 52705.274 21/12/16,16:15:54,05,09,1, 11.9,1,1, 3.068, 10533.128, 276.977, 52705.275 21/12/16,16:15:54,06,09,1, 11.9,1,1, 3.068, 10533.074, 276.979, 52705.449 21/12/16,16:15:54,07,09,1, 11.9,1,1, 3.068, 10533.121, 276.986, 52705.414 21/12/16,16:15:54,08,09,1, 11.9,1,1, 3.068, 10533.122, 276.992, 52705.333 21/12/16,16:15:54,09,09,1, 11.9,1,1, 3.068, 10533.115, 276.991, 52705.397 21/12/16,16:15:54,10,09,1, 11.9,1,1, 3.068, 10533.119, 276.970, 52705.380 21/12/16,16:15:54,11,09,1, 11.9,1,1, 3.068, 10533.118, 276.986, 52705.387 21/12/16,16:15:54,12,09,1, 11.9,1,1, 3.068, 10533.119, 276.975, 52705.358 21/12/16,16:15:54,13,09,1, 11.9,1,1, 3.068, 10533.115, 276.986, 52705.386 21/12/16,16:15:54,14,09,1, 11.9,1,1, 3.068, 10533.116, 276.982, 52705.377 21/12/16,16:15:54,15,09,1, 11.9,1,1, 3.068, 10533.107, 276.978, 52705.388 21/12/16,16:15:54,16,09,1, 11.9,1,1, 3.068, 10533.124, 276.983, 52705.380 21/12/16,16:15:54,17,09,1, 11.9,1,1, 3.068, 10533.139, 277.004, 52705.337 21/12/16,16:15:54,18,09,1, 11.9,1,1, 3.068, 10533.109, 276.971, 52705.312 21/12/16,16:15:54,19,09,1, 11.9,1,1, 3.068, 10533.131, 276.985, 52705.354 21/12/16,16:15:55,00,08,1, 11.9,1,1, 3.067, 10533.127, 276.985, 52705.354 21/12/16,16:15:55,01,08,1, 11.9,1,1, 3.067, 10533.103, 276.988, 52705.312 21/12/16,16:15:55,02,08,1, 11.9,1,1, 3.067, 10533.126, 276.976, 52705.335 21/12/16,16:15:55,03,08,1, 11.9,1,1, 3.067, 10533.138, 276.993, 52705.322 21/12/16,16:15:55,04,08,1, 11.9,1,1, 3.067, 10533.119, 276.962, 52705.369 21/12/16,16:15:55,05,08,1, 11.9,1,1, 3.067, 10533.142, 277.004, 52705.339 21/12/16,16:15:55,06,08,1, 11.9,1,1, 3.067, 10533.121, 276.985, 52705.366 21/12/16,16:15:55,07,08,1, 11.9,1,1, 3.067, 10533.136, 277.004, 52705.340 21/12/16,16:15:55,08,08,1, 11.9,1,1, 3.067, 10533.109, 276.975, 52705.336 21/12/16,16:15:55,09,08,1, 11.9,1,1, 3.067, 10533.146, 276.998, 52705.313 21/12/16,16:15:55,10,08,1, 11.9,1,1, 3.067, 10533.124, 276.980, 52705.352 21/12/16,16:15:55,11,08,1, 11.9,1,1, 3.067, 10533.137, 277.003, 52705.353 21/12/16,16:15:55,12,08,1, 11.9,1,1, 3.067, 10533.141, 276.983, 52705.344 21/12/16,16:15:55,13,08,1, 11.9,1,1, 3.067, 10533.151, 276.998, 52705.349 21/12/16,16:15:55,14,08,1, 11.9,1,1, 3.067, 10533.150, 276.990, 52705.347 21/12/16,16:15:55,15,08,1, 11.9,1,1, 3.067, 10533.160, 277.001, 52705.320 21/12/16,16:15:55,16,08,1, 11.9,1,1, 3.067, 10533.161, 276.976, 52705.390 21/12/16,16:15:55,17,08,1, 11.9,1,1, 3.067, 10533.155, 276.952, 52705.348 21/12/16,16:15:55,18,08,1, 11.9,1,1, 3.067, 10533.135, 276.977, 52705.361 21/12/16,16:15:55,19,08,1, 11.9,1,1, 3.067, 10533.133, 276.982, 52705.354 21/12/16,16:15:56,00,08,1, 11.9,1,1, 3.069, 10533.127, 276.982, 52705.354 21/12/16,16:15:56,01,08,1, 11.9,1,1, 3.069, 10533.119, 276.995, 52705.353 21/12/16,16:15:56,02,08,1, 11.9,1,1, 3.069, 10533.150, 276.989, 52705.346 21/12/16,16:15:56,03,08,1, 11.9,1,1, 3.069, 10533.154, 276.980, 52705.345 21/12/16,16:15:56,04,08,1, 11.9,1,1, 3.069, 10533.159, 276.970, 52705.369 21/12/16,16:15:56,05,08,1, 11.9,1,1, 3.069, 10533.145, 276.976, 52705.344 21/12/16,16:15:56,06,08,1, 11.9,1,1, 3.069, 10533.145, 276.978, 52705.332 21/12/16,16:15:56,07,08,1, 11.9,1,1, 3.069, 10533.151, 276.984, 52705.338 21/12/16,16:15:56,08,08,1, 11.9,1,1, 3.069, 10533.151, 276.974, 52705.328 21/12/16,16:15:56,09,08,1, 11.9,1,1, 3.069, 10533.142, 276.961, 52705.362 21/12/16,16:15:56,10,08,1, 11.9,1,1, 3.069, 10533.168, 276.967, 52705.324 21/12/16,16:15:56,11,08,1, 11.9,1,1, 3.069, 10533.148, 276.980, 52705.349 21/12/16,16:15:56,12,08,1, 11.9,1,1, 3.069, 10533.130, 276.998, 52705.337 21/12/16,16:15:56,13,08,1, 11.9,1,1, 3.069, 10533.163, 276.992, 52705.357 21/12/16,16:15:56,14,08,1, 11.9,1,1, 3.069, 10533.152, 276.997, 52705.340 21/12/16,16:15:56,15,08,1, 11.9,1,1, 3.069, 10533.143, 276.974, 52705.343 21/12/16,16:15:56,16,08,1, 11.9,1,1, 3.069, 10533.133, 276.986, 52705.318 21/12/16,16:15:56,17,08,1, 11.9,1,1, 3.069, 10533.145, 276.993, 52705.316 21/12/16,16:15:56,18,08,1, 11.9,1,1, 3.069, 10533.120, 276.971, 52705.340 21/12/16,16:15:56,19,08,1, 11.9,1,1, 3.069, 10533.158, 276.978, 52705.334 21/12/16,16:15:57,00,08,1, 11.9,1,1, 3.068, 10533.152, 276.978, 52705.334 21/12/16,16:15:57,01,08,1, 11.9,1,1, 3.068, 10533.153, 276.984, 52705.307 21/12/16,16:15:57,02,08,1, 11.9,1,1, 3.068, 10533.159, 276.995, 52705.421 21/12/16,16:15:57,03,08,1, 11.9,1,1, 3.068, 10533.133, 276.993, 52705.352 21/12/16,16:15:57,04,08,1, 11.9,1,1, 3.068, 10533.130, 276.995, 52705.440 21/12/16,16:15:57,05,08,1, 11.9,1,1, 3.068, 10533.182, 276.996, 52705.400 21/12/16,16:15:57,06,08,1, 11.9,1,1, 3.068, 10533.174, 276.988, 52705.398 21/12/16,16:15:57,07,08,1, 11.9,1,1, 3.068, 10533.162, 276.978, 52705.403 21/12/16,16:15:57,08,08,1, 11.9,1,1, 3.068, 10533.169, 276.992, 52705.381 21/12/16,16:15:57,09,08,1, 11.9,1,1, 3.068, 10533.151, 276.996, 52705.386 21/12/16,16:15:57,10,08,1, 11.9,1,1, 3.068, 10533.145, 276.987, 52705.427 21/12/16,16:15:57,11,08,1, 11.9,1,1, 3.068, 10533.186, 276.981, 52705.416 21/12/16,16:15:57,12,08,1, 11.9,1,1, 3.068, 10533.165, 277.005, 52705.389 21/12/16,16:15:57,13,08,1, 11.9,1,1, 3.068, 10533.157, 276.993, 52705.400 21/12/16,16:15:57,14,08,1, 11.9,1,1, 3.068, 10533.157, 277.016, 52705.403 21/12/16,16:15:57,15,08,1, 11.9,1,1, 3.068, 10533.152, 276.996, 52705.402 21/12/16,16:15:57,16,08,1, 11.9,1,1, 3.068, 10533.187, 276.994, 52705.422 21/12/16,16:15:57,17,08,1, 11.9,1,1, 3.068, 10533.154, 276.980, 52705.403 21/12/16,16:15:57,18,08,1, 11.9,1,1, 3.068, 10533.165, 276.999, 52705.405 21/12/16,16:15:57,19,08,1, 11.9,1,1, 3.068, 10533.146, 277.002, 52705.432 21/12/16,16:15:58,00,09,1, 11.9,1,1, 3.069, 10533.143, 277.002, 52705.432 21/12/16,16:15:58,01,09,1, 11.9,1,1, 3.069, 10533.171, 277.012, 52705.394 21/12/16,16:15:58,02,09,1, 11.9,1,1, 3.069, 10533.151, 276.993, 52705.419 21/12/16,16:15:58,03,09,1, 11.9,1,1, 3.069, 10533.159, 277.002, 52705.439 21/12/16,16:15:58,04,09,1, 11.9,1,1, 3.069, 10533.167, 276.986, 52705.448 21/12/16,16:15:58,05,09,1, 11.9,1,1, 3.069, 10533.168, 276.995, 52705.388 21/12/16,16:15:58,06,09,1, 11.9,1,1, 3.069, 10533.154, 276.983, 52705.403 21/12/16,16:15:58,07,09,1, 11.9,1,1, 3.069, 10533.175, 276.984, 52705.406 21/12/16,16:15:58,08,09,1, 11.9,1,1, 3.069, 10533.154, 276.990, 52705.424 21/12/16,16:15:58,09,09,1, 11.9,1,1, 3.069, 10533.181, 276.987, 52705.433 21/12/16,16:15:58,10,09,1, 11.9,1,1, 3.069, 10533.192, 276.984, 52705.391 21/12/16,16:15:58,11,09,1, 11.9,1,1, 3.069, 10533.190, 276.999, 52705.428 21/12/16,16:15:58,12,09,1, 11.9,1,1, 3.069, 10533.170, 277.004, 52705.451 21/12/16,16:15:58,13,09,1, 11.9,1,1, 3.069, 10533.184, 276.972, 52705.395 21/12/16,16:15:58,14,09,1, 11.9,1,1, 3.069, 10533.178, 276.965, 52705.395 21/12/16,16:15:58,15,09,1, 11.9,1,1, 3.069, 10533.185, 276.977, 52705.409 21/12/16,16:15:58,16,09,1, 11.9,1,1, 3.069, 10533.185, 276.984, 52705.410 21/12/16,16:15:58,17,09,1, 11.9,1,1, 3.069, 10533.194, 276.957, 52705.444 21/12/16,16:15:58,18,09,1, 11.9,1,1, 3.069, 10533.168, 276.985, 52705.424 21/12/16,16:15:58,19,09,1, 11.9,1,1, 3.069, 10533.192, 276.969, 52705.366 21/12/16,16:15:59,00,08,1, 11.9,1,1, 3.070, 10533.185, 276.969, 52705.366 21/12/16,16:15:59,01,08,1, 11.9,1,1, 3.070, 10533.200, 276.950, 52705.358 21/12/16,16:15:59,02,08,1, 11.9,1,1, 3.070, 10533.178, 276.972, 52705.365 21/12/16,16:15:59,03,08,1, 11.9,1,1, 3.070, 10533.187, 276.975, 52705.352 21/12/16,16:15:59,04,08,1, 11.9,1,1, 3.070, 10533.167, 276.963, 52705.370 21/12/16,16:15:59,05,08,1, 11.9,1,1, 3.070, 10533.177, 276.967, 52705.303 21/12/16,16:15:59,06,08,1, 11.9,1,1, 3.070, 10533.203, 276.988, 52705.395 21/12/16,16:15:59,07,08,1, 11.9,1,1, 3.070, 10533.191, 276.951, 52705.372 21/12/16,16:15:59,08,08,1, 11.9,1,1, 3.070, 10533.200, 276.991, 52705.373 21/12/16,16:15:59,09,08,1, 11.9,1,1, 3.070, 10533.192, 276.981, 52705.449 21/12/16,16:15:59,10,08,1, 11.9,1,1, 3.070, 10533.170, 276.965, 52705.362 21/12/16,16:15:59,11,08,1, 11.9,1,1, 3.070, 10533.183, 276.964, 52705.358 21/12/16,16:15:59,12,08,1, 11.9,1,1, 3.070, 10533.208, 276.965, 52705.382 21/12/16,16:15:59,13,08,1, 11.9,1,1, 3.070, 10533.198, 276.985, 52705.346 21/12/16,16:15:59,14,08,1, 11.9,1,1, 3.070, 10533.167, 276.956, 52705.312 21/12/16,16:15:59,15,08,1, 11.9,1,1, 3.070, 10533.168, 276.935, 52705.349 21/12/16,16:15:59,16,08,1, 11.9,1,1, 3.070, 10533.181, 276.976, 52705.351 21/12/16,16:15:59,17,08,1, 11.9,1,1, 3.070, 10533.163, 276.975, 52705.369 21/12/16,16:15:59,18,08,1, 11.9,1,1, 3.070, 10533.209, 276.958, 52705.382 21/12/16,16:15:59,19,08,1, 11.9,1,1, 3.070, 10533.171, 276.950, 52705.348 21/12/16,16:16:00,00,08,1, 11.9,1,1, 3.068, 10533.168, 276.950, 52705.348 21/12/16,16:16:00,01,08,1, 11.9,1,1, 3.068, 10533.177, 276.956, 52705.331 21/12/16,16:16:00,02,08,1, 11.9,1,1, 3.068, 10533.174, 276.943, 52705.381 21/12/16,16:16:00,03,08,1, 11.9,1,1, 3.068, 10533.143, 276.928, 52705.311 21/12/16,16:16:00,04,08,1, 11.9,1,1, 3.068, 10533.177, 276.929, 52705.323 21/12/16,16:16:00,05,08,1, 11.9,1,1, 3.068, 10533.175, 276.943, 52705.290 21/12/16,16:16:00,06,08,1, 11.9,1,1, 3.068, 10533.180, 276.928, 52705.263 21/12/16,16:16:00,07,08,1, 11.9,1,1, 3.068, 10533.175, 276.951, 52705.280 21/12/16,16:16:00,08,08,1, 11.9,1,1, 3.068, 10533.203, 276.924, 52705.257 21/12/16,16:16:00,09,08,1, 11.9,1,1, 3.068, 10533.185, 276.943, 52705.276 21/12/16,16:16:00,10,08,1, 11.9,1,1, 3.068, 10533.164, 276.930, 52705.236 21/12/16,16:16:00,11,08,1, 11.9,1,1, 3.068, 10533.180, 276.928, 52705.246 21/12/16,16:16:00,12,08,1, 11.9,1,1, 3.068, 10533.170, 276.928, 52705.253 21/12/16,16:16:00,13,08,1, 11.9,1,1, 3.068, 10533.176, 276.909, 52705.258 21/12/16,16:16:00,14,08,1, 11.9,1,1, 3.068, 10533.199, 276.905, 52705.247 21/12/16,16:16:00,15,08,1, 11.9,1,1, 3.068, 10533.193, 276.912, 52705.257 21/12/16,16:16:00,16,08,1, 11.9,1,1, 3.068, 10533.168, 276.917, 52705.268 21/12/16,16:16:00,17,08,1, 11.9,1,1, 3.068, 10533.196, 276.908, 52705.058 21/12/16,16:16:00,18,08,1, 11.9,1,1, 3.068, 10533.143, 276.916, 52705.314 21/12/16,16:16:00,19,08,1, 11.9,1,1, 3.068, 10533.181, 276.941, 52705.307 21/12/16,16:16:01,00,08,1, 11.9,1,1, 3.067, 10533.177, 276.941, 52705.307 21/12/16,16:16:01,01,08,1, 11.9,1,1, 3.067, 10533.198, 276.922, 52705.266 21/12/16,16:16:01,02,08,1, 11.9,1,1, 3.067, 10533.224, 276.908, 52705.252 21/12/16,16:16:01,03,08,1, 11.9,1,1, 3.067, 10533.195, 276.912, 52705.265 21/12/16,16:16:01,04,08,1, 11.9,1,1, 3.067, 10533.198, 276.913, 52705.270 21/12/16,16:16:01,05,08,1, 11.9,1,1, 3.067, 10533.188, 276.923, 52705.228 21/12/16,16:16:01,06,08,1, 11.9,1,1, 3.067, 10533.187, 276.917, 52705.252 21/12/16,16:16:01,07,08,1, 11.9,1,1, 3.067, 10533.170, 276.921, 52705.280 21/12/16,16:16:01,08,08,1, 11.9,1,1, 3.067, 10533.190, 276.916, 52705.232 21/12/16,16:16:01,09,08,1, 11.9,1,1, 3.067, 10533.166, 276.885, 52705.221 21/12/16,16:16:01,10,08,1, 11.9,1,1, 3.067, 10533.185, 276.935, 52705.264 21/12/16,16:16:01,11,08,1, 11.9,1,1, 3.067, 10533.192, 276.907, 52705.244 21/12/16,16:16:01,12,08,1, 11.9,1,1, 3.067, 10533.179, 276.922, 52705.248 21/12/16,16:16:01,13,08,1, 11.9,1,1, 3.067, 10533.189, 276.902, 52705.266 21/12/16,16:16:01,14,08,1, 11.9,1,1, 3.067, 10533.202, 276.870, 52705.234 21/12/16,16:16:01,15,08,1, 11.9,1,1, 3.067, 10533.192, 276.891, 52705.254 21/12/16,16:16:01,16,08,1, 11.9,1,1, 3.067, 10533.220, 276.906, 52705.204 21/12/16,16:16:01,17,08,1, 11.9,1,1, 3.067, 10533.200, 276.874, 52705.026 21/12/16,16:16:01,18,08,1, 11.9,1,1, 3.067, 10533.154, 276.877, 52705.124 21/12/16,16:16:01,19,08,1, 11.9,1,1, 3.067, 10533.214, 276.902, 52705.258 21/12/16,16:16:02,00,09,1, 11.9,1,1, 3.068, 10533.210, 276.902, 52705.258 21/12/16,16:16:02,01,09,1, 11.9,1,1, 3.068, 10533.195, 276.889, 52705.250 21/12/16,16:16:02,02,09,1, 11.9,1,1, 3.068, 10533.198, 276.900, 52705.259 21/12/16,16:16:02,03,09,1, 11.9,1,1, 3.068, 10533.197, 276.865, 52705.272 21/12/16,16:16:02,04,09,1, 11.9,1,1, 3.068, 10533.202, 276.901, 52705.290 21/12/16,16:16:02,05,09,1, 11.9,1,1, 3.068, 10533.201, 276.894, 52705.268 21/12/16,16:16:02,06,09,1, 11.9,1,1, 3.068, 10533.174, 276.880, 52705.216 21/12/16,16:16:02,07,09,1, 11.9,1,1, 3.068, 10533.200, 276.899, 52705.281 21/12/16,16:16:02,08,09,1, 11.9,1,1, 3.068, 10533.200, 276.890, 52705.265 21/12/16,16:16:02,09,09,1, 11.9,1,1, 3.068, 10533.186, 276.879, 52705.234 21/12/16,16:16:02,10,09,1, 11.9,1,1, 3.068, 10533.200, 276.892, 52705.220 21/12/16,16:16:02,11,09,1, 11.9,1,1, 3.068, 10533.184, 276.886, 52705.266 21/12/16,16:16:02,12,09,1, 11.9,1,1, 3.068, 10533.212, 276.906, 52705.248 21/12/16,16:16:02,13,09,1, 11.9,1,1, 3.068, 10533.191, 276.867, 52705.220 21/12/16,16:16:02,14,09,1, 11.9,1,1, 3.068, 10533.196, 276.879, 52705.238 21/12/16,16:16:02,15,09,1, 11.9,1,1, 3.068, 10533.197, 276.891, 52705.284 21/12/16,16:16:02,16,09,1, 11.9,1,1, 3.068, 10533.198, 276.885, 52705.252 21/12/16,16:16:02,17,09,1, 11.9,1,1, 3.068, 10533.181, 276.882, 52705.266 21/12/16,16:16:02,18,09,1, 11.9,1,1, 3.068, 10533.212, 276.882, 52705.281 21/12/16,16:16:02,19,09,1, 11.9,1,1, 3.068, 10533.215, 276.868, 52705.282 21/12/16,16:16:03,00,09,1, 11.9,1,1, 3.067, 10533.210, 276.868, 52705.282 21/12/16,16:16:03,01,09,1, 11.9,1,1, 3.067, 10533.216, 276.864, 52705.299 21/12/16,16:16:03,02,09,1, 11.9,1,1, 3.067, 10533.229, 276.873, 52705.302 21/12/16,16:16:03,03,09,1, 11.9,1,1, 3.067, 10533.211, 276.874, 52705.257 21/12/16,16:16:03,04,09,1, 11.9,1,1, 3.067, 10533.185, 276.870, 52705.249 21/12/16,16:16:03,05,09,1, 11.9,1,1, 3.067, 10533.224, 276.872, 52705.104 21/12/16,16:16:03,06,09,1, 11.9,1,1, 3.067, 10533.182, 276.859, 52705.235 21/12/16,16:16:03,07,09,1, 11.9,1,1, 3.067, 10533.191, 276.872, 52705.262 21/12/16,16:16:03,08,09,1, 11.9,1,1, 3.067, 10533.213, 276.845, 52705.206 21/12/16,16:16:03,09,09,1, 11.9,1,1, 3.067, 10533.232, 276.884, 52705.363 21/12/16,16:16:03,10,09,1, 11.9,1,1, 3.067, 10533.169, 276.846, 52705.264 21/12/16,16:16:03,11,09,1, 11.9,1,1, 3.067, 10533.197, 276.834, 52705.320 21/12/16,16:16:03,12,09,1, 11.9,1,1, 3.067, 10533.211, 276.843, 52705.294 21/12/16,16:16:03,13,09,1, 11.9,1,1, 3.067, 10533.189, 276.837, 52705.248 21/12/16,16:16:03,14,09,1, 11.9,1,1, 3.067, 10533.230, 276.825, 52705.257 21/12/16,16:16:03,15,09,1, 11.9,1,1, 3.067, 10533.208, 276.819, 52705.225 21/12/16,16:16:03,16,09,1, 11.9,1,1, 3.067, 10533.210, 276.826, 52705.266 21/12/16,16:16:03,17,09,1, 11.9,1,1, 3.067, 10533.206, 276.847, 52705.265 21/12/16,16:16:03,18,09,1, 11.9,1,1, 3.067, 10533.219, 276.861, 52705.256 21/12/16,16:16:03,19,09,1, 11.9,1,1, 3.067, 10533.211, 276.862, 52705.257 21/12/16,16:16:04,00,09,1, 11.9,1,1, 3.069, 10533.210, 276.862, 52705.257 21/12/16,16:16:04,01,09,1, 11.9,1,1, 3.069, 10533.200, 276.825, 52705.224 21/12/16,16:16:04,02,09,1, 11.9,1,1, 3.069, 10533.215, 276.831, 52705.267 21/12/16,16:16:04,03,09,1, 11.9,1,1, 3.069, 10533.218, 276.846, 52705.275 21/12/16,16:16:04,04,09,1, 11.9,1,1, 3.069, 10533.224, 276.874, 52705.323 21/12/16,16:16:04,05,09,1, 11.9,1,1, 3.069, 10533.214, 276.846, 52705.281 21/12/16,16:16:04,06,09,1, 11.9,1,1, 3.069, 10533.181, 276.839, 52705.267 21/12/16,16:16:04,07,09,1, 11.9,1,1, 3.069, 10533.202, 276.816, 52705.258 21/12/16,16:16:04,08,09,1, 11.9,1,1, 3.069, 10533.216, 276.836, 52705.281 21/12/16,16:16:04,09,09,1, 11.9,1,1, 3.069, 10533.210, 276.843, 52705.311 21/12/16,16:16:04,10,09,1, 11.9,1,1, 3.069, 10533.225, 276.864, 52705.268 21/12/16,16:16:04,11,09,1, 11.9,1,1, 3.069, 10533.203, 276.856, 52705.248 21/12/16,16:16:04,12,09,1, 11.9,1,1, 3.069, 10533.206, 276.814, 52705.269 21/12/16,16:16:04,13,09,1, 11.9,1,1, 3.069, 10533.226, 276.792, 52705.225 21/12/16,16:16:04,14,09,1, 11.9,1,1, 3.069, 10533.199, 276.801, 52705.212 21/12/16,16:16:04,15,09,1, 11.9,1,1, 3.069, 10533.201, 276.814, 52705.262 21/12/16,16:16:04,16,09,1, 11.9,1,1, 3.069, 10533.214, 276.838, 52705.261 21/12/16,16:16:04,17,09,1, 11.9,1,1, 3.069, 10533.237, 276.847, 52705.273 21/12/16,16:16:04,18,09,1, 11.9,1,1, 3.069, 10533.211, 276.827, 52705.249 21/12/16,16:16:04,19,09,1, 11.9,1,1, 3.069, 10533.214, 276.788, 52705.181 21/12/16,16:16:05,00,08,1, 11.9,1,1, 3.069, 10533.210, 276.788, 52705.181 21/12/16,16:16:05,01,08,1, 11.9,1,1, 3.069, 10533.224, 276.787, 52705.215 21/12/16,16:16:05,02,08,1, 11.9,1,1, 3.069, 10533.214, 276.811, 52705.242 21/12/16,16:16:05,03,08,1, 11.9,1,1, 3.069, 10533.221, 276.837, 52705.210 21/12/16,16:16:05,04,08,1, 11.9,1,1, 3.069, 10533.207, 276.803, 52705.218 21/12/16,16:16:05,05,08,1, 11.9,1,1, 3.069, 10533.211, 276.805, 52705.209 21/12/16,16:16:05,06,08,1, 11.9,1,1, 3.069, 10533.245, 276.790, 52705.389 21/12/16,16:16:05,07,08,1, 11.9,1,1, 3.069, 10533.173, 276.808, 52705.222 21/12/16,16:16:05,08,08,1, 11.9,1,1, 3.069, 10533.186, 276.815, 52705.275 21/12/16,16:16:05,09,08,1, 11.9,1,1, 3.069, 10533.208, 276.797, 52705.227 21/12/16,16:16:05,10,08,1, 11.9,1,1, 3.069, 10533.203, 276.803, 52705.240 21/12/16,16:16:05,11,08,1, 11.9,1,1, 3.069, 10533.239, 276.816, 52705.236 21/12/16,16:16:05,12,08,1, 11.9,1,1, 3.069, 10533.227, 276.778, 52705.246 21/12/16,16:16:05,13,08,1, 11.9,1,1, 3.069, 10533.216, 276.814, 52705.187 21/12/16,16:16:05,14,08,1, 11.9,1,1, 3.069, 10533.229, 276.821, 52705.234 21/12/16,16:16:05,15,08,1, 11.9,1,1, 3.069, 10533.220, 276.797, 52705.240 21/12/16,16:16:05,16,08,1, 11.9,1,1, 3.069, 10533.204, 276.815, 52705.218 21/12/16,16:16:05,17,08,1, 11.9,1,1, 3.069, 10533.219, 276.791, 52705.191 21/12/16,16:16:05,18,08,1, 11.9,1,1, 3.069, 10533.213, 276.787, 52705.193 21/12/16,16:16:05,19,08,1, 11.9,1,1, 3.069, 10533.221, 276.796, 52705.202 21/12/16,16:16:06,00,08,1, 11.9,1,1, 3.067, 10533.218, 276.796, 52705.202 21/12/16,16:16:06,01,08,1, 11.9,1,1, 3.067, 10533.235, 276.793, 52705.284 21/12/16,16:16:06,02,08,1, 11.9,1,1, 3.067, 10533.190, 276.778, 52705.245 21/12/16,16:16:06,03,08,1, 11.9,1,1, 3.067, 10533.223, 276.790, 52705.226 21/12/16,16:16:06,04,08,1, 11.9,1,1, 3.067, 10533.217, 276.779, 52705.205 21/12/16,16:16:06,05,08,1, 11.9,1,1, 3.067, 10533.213, 276.793, 52705.220 21/12/16,16:16:06,06,08,1, 11.9,1,1, 3.067, 10533.205, 276.812, 52705.218 21/12/16,16:16:06,07,08,1, 11.9,1,1, 3.067, 10533.194, 276.788, 52705.183 21/12/16,16:16:06,08,08,1, 11.9,1,1, 3.067, 10533.215, 276.782, 52705.189 21/12/16,16:16:06,09,08,1, 11.9,1,1, 3.067, 10533.204, 276.791, 52705.259 21/12/16,16:16:06,10,08,1, 11.9,1,1, 3.067, 10533.186, 276.782, 52705.339 21/12/16,16:16:06,11,08,1, 11.9,1,1, 3.067, 10533.186, 276.767, 52705.241 21/12/16,16:16:06,12,08,1, 11.9,1,1, 3.067, 10533.222, 276.802, 52705.217 21/12/16,16:16:06,13,08,1, 11.9,1,1, 3.067, 10533.222, 276.791, 52705.201 21/12/16,16:16:06,14,08,1, 11.9,1,1, 3.067, 10533.223, 276.791, 52705.214 21/12/16,16:16:06,15,08,1, 11.9,1,1, 3.067, 10533.225, 276.811, 52705.202 21/12/16,16:16:06,16,08,1, 11.9,1,1, 3.067, 10533.213, 276.774, 52705.192 21/12/16,16:16:06,17,08,1, 11.9,1,1, 3.067, 10533.229, 276.775, 52705.191 21/12/16,16:16:06,18,08,1, 11.9,1,1, 3.067, 10533.248, 276.796, 52705.213 21/12/16,16:16:06,19,08,1, 11.9,1,1, 3.067, 10533.245, 276.779, 52705.216 21/12/16,16:16:07,00,08,1, 11.9,1,1, 3.066, 10533.243, 276.779, 52705.216 21/12/16,16:16:07,01,08,1, 11.9,1,1, 3.066, 10533.240, 276.795, 52705.199 21/12/16,16:16:07,02,08,1, 11.9,1,1, 3.066, 10533.226, 276.779, 52705.208 21/12/16,16:16:07,03,08,1, 11.9,1,1, 3.066, 10533.218, 276.780, 52705.192 21/12/16,16:16:07,04,08,1, 11.9,1,1, 3.066, 10533.230, 276.793, 52705.171 21/12/16,16:16:07,05,08,1, 11.9,1,1, 3.066, 10533.224, 276.766, 52705.210 21/12/16,16:16:07,06,08,1, 11.9,1,1, 3.066, 10533.206, 276.778, 52705.214 21/12/16,16:16:07,07,08,1, 11.9,1,1, 3.066, 10533.253, 276.756, 52705.224 21/12/16,16:16:07,08,08,1, 11.9,1,1, 3.066, 10533.224, 276.769, 52705.186 21/12/16,16:16:07,09,08,1, 11.9,1,1, 3.066, 10533.228, 276.755, 52705.197 21/12/16,16:16:07,10,08,1, 11.9,1,1, 3.066, 10533.232, 276.765, 52705.205 21/12/16,16:16:07,11,08,1, 11.9,1,1, 3.066, 10533.221, 276.759, 52705.187 21/12/16,16:16:07,12,08,1, 11.9,1,1, 3.066, 10533.239, 276.774, 52705.193 21/12/16,16:16:07,13,08,1, 11.9,1,1, 3.066, 10533.224, 276.780, 52705.244 21/12/16,16:16:07,14,08,1, 11.9,1,1, 3.066, 10533.259, 276.753, 52705.189 21/12/16,16:16:07,15,08,1, 11.9,1,1, 3.066, 10533.259, 276.762, 52705.201 21/12/16,16:16:07,16,08,1, 11.9,1,1, 3.066, 10533.249, 276.768, 52705.204 21/12/16,16:16:07,17,08,1, 11.9,1,1, 3.066, 10533.257, 276.758, 52705.198 21/12/16,16:16:07,18,08,1, 11.9,1,1, 3.066, 10533.228, 276.793, 52705.212 21/12/16,16:16:07,19,08,1, 11.9,1,1, 3.066, 10533.223, 276.754, 52705.186 21/12/16,16:16:08,00,08,1, 11.8,1,1, 3.066, 10533.218, 276.754, 52705.186 21/12/16,16:16:08,01,08,1, 11.8,1,1, 3.066, 10533.247, 276.722, 52705.171 21/12/16,16:16:08,02,08,1, 11.8,1,1, 3.066, 10533.257, 276.758, 52705.190 21/12/16,16:16:08,03,08,1, 11.8,1,1, 3.066, 10533.256, 276.744, 52705.188 21/12/16,16:16:08,04,08,1, 11.8,1,1, 3.066, 10533.275, 276.753, 52705.151 21/12/16,16:16:08,05,08,1, 11.8,1,1, 3.066, 10533.257, 276.744, 52705.146 21/12/16,16:16:08,06,08,1, 11.8,1,1, 3.066, 10533.259, 276.761, 52705.182 21/12/16,16:16:08,07,08,1, 11.8,1,1, 3.066, 10533.251, 276.754, 52705.200 21/12/16,16:16:08,08,08,1, 11.8,1,1, 3.066, 10533.247, 276.755, 52705.193 21/12/16,16:16:08,09,08,1, 11.8,1,1, 3.066, 10533.256, 276.752, 52705.205 21/12/16,16:16:08,10,08,1, 11.8,1,1, 3.066, 10533.259, 276.713, 52705.164 21/12/16,16:16:08,11,08,1, 11.8,1,1, 3.066, 10533.255, 276.738, 52705.165 21/12/16,16:16:08,12,08,1, 11.8,1,1, 3.066, 10533.251, 276.736, 52705.166 21/12/16,16:16:08,13,08,1, 11.8,1,1, 3.066, 10533.268, 276.731, 52705.162 21/12/16,16:16:08,14,08,1, 11.8,1,1, 3.066, 10533.286, 276.734, 52705.182 21/12/16,16:16:08,15,08,1, 11.8,1,1, 3.066, 10533.268, 276.754, 52705.182 21/12/16,16:16:08,16,08,1, 11.8,1,1, 3.066, 10533.269, 276.723, 52705.181 21/12/16,16:16:08,17,08,1, 11.8,1,1, 3.066, 10533.279, 276.736, 52705.168 21/12/16,16:16:08,18,08,1, 11.8,1,1, 3.066, 10533.264, 276.737, 52705.180 21/12/16,16:16:08,19,08,1, 11.8,1,1, 3.066, 10533.270, 276.751, 52705.166 21/12/16,16:16:09,00,08,1, 11.9,1,1, 3.069, 10533.268, 276.751, 52705.166 21/12/16,16:16:09,01,08,1, 11.9,1,1, 3.069, 10533.277, 276.747, 52705.141 21/12/16,16:16:09,02,08,1, 11.9,1,1, 3.069, 10533.257, 276.736, 52705.185 21/12/16,16:16:09,03,08,1, 11.9,1,1, 3.069, 10533.300, 276.746, 52705.149 21/12/16,16:16:09,04,08,1, 11.9,1,1, 3.069, 10533.280, 276.725, 52705.191 21/12/16,16:16:09,05,08,1, 11.9,1,1, 3.069, 10533.283, 276.729, 52705.135 21/12/16,16:16:09,06,08,1, 11.9,1,1, 3.069, 10533.277, 276.734, 52705.173 21/12/16,16:16:09,07,08,1, 11.9,1,1, 3.069, 10533.266, 276.722, 52705.156 21/12/16,16:16:09,08,08,1, 11.9,1,1, 3.069, 10533.293, 276.754, 52705.189 21/12/16,16:16:09,09,08,1, 11.9,1,1, 3.069, 10533.283, 276.724, 52705.170 21/12/16,16:16:09,10,08,1, 11.9,1,1, 3.069, 10533.283, 276.751, 52705.211 21/12/16,16:16:09,11,08,1, 11.9,1,1, 3.069, 10533.279, 276.715, 52705.173 21/12/16,16:16:09,12,08,1, 11.9,1,1, 3.069, 10533.302, 276.725, 52705.134 21/12/16,16:16:09,13,08,1, 11.9,1,1, 3.069, 10533.290, 276.723, 52705.134 21/12/16,16:16:09,14,08,1, 11.9,1,1, 3.069, 10533.280, 276.757, 52705.190 21/12/16,16:16:09,15,08,1, 11.9,1,1, 3.069, 10533.266, 276.738, 52705.170 21/12/16,16:16:09,16,08,1, 11.9,1,1, 3.069, 10533.283, 276.761, 52705.298 21/12/16,16:16:09,17,08,1, 11.9,1,1, 3.069, 10533.275, 276.732, 52705.123 21/12/16,16:16:09,18,08,1, 11.9,1,1, 3.069, 10533.289, 276.743, 52705.135 21/12/16,16:16:09,19,08,1, 11.9,1,1, 3.069, 10533.279, 276.752, 52705.142 21/12/16,16:16:10,00,08,1, 11.8,1,1, 3.068, 10533.277, 276.752, 52705.142 21/12/16,16:16:10,01,08,1, 11.8,1,1, 3.068, 10533.297, 276.724, 52705.152 21/12/16,16:16:10,02,08,1, 11.8,1,1, 3.068, 10533.301, 276.716, 52705.140 21/12/16,16:16:10,03,08,1, 11.8,1,1, 3.068, 10533.305, 276.730, 52705.161 21/12/16,16:16:10,04,08,1, 11.8,1,1, 3.068, 10533.311, 276.716, 52705.137 21/12/16,16:16:10,05,08,1, 11.8,1,1, 3.068, 10533.286, 276.701, 52705.145 21/12/16,16:16:10,06,08,1, 11.8,1,1, 3.068, 10533.323, 276.675, 52705.151 21/12/16,16:16:10,07,08,1, 11.8,1,1, 3.068, 10533.327, 276.679, 52705.104 21/12/16,16:16:10,08,08,1, 11.8,1,1, 3.068, 10533.324, 276.706, 52705.121 21/12/16,16:16:10,09,08,1, 11.8,1,1, 3.068, 10533.305, 276.705, 52705.171 21/12/16,16:16:10,10,08,1, 11.8,1,1, 3.068, 10533.327, 276.699, 52705.123 21/12/16,16:16:10,11,08,1, 11.8,1,1, 3.068, 10533.350, 276.715, 52705.125 21/12/16,16:16:10,12,08,1, 11.8,1,1, 3.068, 10533.327, 276.727, 52705.126 21/12/16,16:16:10,13,08,1, 11.8,1,1, 3.068, 10533.350, 276.706, 52705.159 21/12/16,16:16:10,14,08,1, 11.8,1,1, 3.068, 10533.331, 276.708, 52705.169 21/12/16,16:16:10,15,08,1, 11.8,1,1, 3.068, 10533.348, 276.721, 52705.176 21/12/16,16:16:10,16,08,1, 11.8,1,1, 3.068, 10533.351, 276.705, 52705.158 21/12/16,16:16:10,17,08,1, 11.8,1,1, 3.068, 10533.379, 276.713, 52705.151 21/12/16,16:16:10,18,08,1, 11.8,1,1, 3.068, 10533.361, 276.720, 52705.148 21/12/16,16:16:10,19,08,1, 11.8,1,1, 3.068, 10533.363, 276.715, 52705.158 21/12/16,16:16:11,00,08,1, 11.9,1,1, 3.069, 10533.360, 276.715, 52705.158 21/12/16,16:16:11,01,08,1, 11.9,1,1, 3.069, 10533.344, 276.673, 52705.124 21/12/16,16:16:11,02,08,1, 11.9,1,1, 3.069, 10533.343, 276.680, 52705.170 21/12/16,16:16:11,03,08,1, 11.9,1,1, 3.069, 10533.348, 276.692, 52705.150 21/12/16,16:16:11,04,08,1, 11.9,1,1, 3.069, 10533.363, 276.673, 52705.110 21/12/16,16:16:11,05,08,1, 11.9,1,1, 3.069, 10533.369, 276.679, 52705.062 21/12/16,16:16:11,06,08,1, 11.9,1,1, 3.069, 10533.356, 276.682, 52705.119 21/12/16,16:16:11,07,08,1, 11.9,1,1, 3.069, 10533.348, 276.679, 52704.843 21/12/16,16:16:11,08,08,1, 11.9,1,1, 3.069, 10533.320, 276.691, 52705.234 21/12/16,16:16:11,09,08,1, 11.9,1,1, 3.069, 10533.362, 276.680, 52705.177 21/12/16,16:16:11,10,08,1, 11.9,1,1, 3.069, 10533.365, 276.679, 52705.165 21/12/16,16:16:11,11,08,1, 11.9,1,1, 3.069, 10533.359, 276.703, 52705.159 21/12/16,16:16:11,12,08,1, 11.9,1,1, 3.069, 10533.403, 276.697, 52705.161 21/12/16,16:16:11,13,08,1, 11.9,1,1, 3.069, 10533.367, 276.675, 52705.110 21/12/16,16:16:11,14,08,1, 11.9,1,1, 3.069, 10533.364, 276.671, 52705.126 21/12/16,16:16:11,15,08,1, 11.9,1,1, 3.069, 10533.382, 276.692, 52705.123 21/12/16,16:16:11,16,08,1, 11.9,1,1, 3.069, 10533.382, 276.658, 52705.110 21/12/16,16:16:11,17,08,1, 11.9,1,1, 3.069, 10533.365, 276.638, 52705.087 21/12/16,16:16:11,18,08,1, 11.9,1,1, 3.069, 10533.405, 276.691, 52705.121 21/12/16,16:16:11,19,08,1, 11.9,1,1, 3.069, 10533.403, 276.627, 52705.122 21/12/16,16:16:12,00,08,1, 11.9,1,1, 3.069, 10533.402, 276.627, 52705.122 21/12/16,16:16:12,01,08,1, 11.9,1,1, 3.069, 10533.394, 276.650, 52705.148 21/12/16,16:16:12,02,08,1, 11.9,1,1, 3.069, 10533.409, 276.683, 52705.145 21/12/16,16:16:12,03,08,1, 11.9,1,1, 3.069, 10533.393, 276.643, 52705.075 21/12/16,16:16:12,04,08,1, 11.9,1,1, 3.069, 10533.391, 276.661, 52705.098 21/12/16,16:16:12,05,08,1, 11.9,1,1, 3.069, 10533.413, 276.673, 52705.093 21/12/16,16:16:12,06,08,1, 11.9,1,1, 3.069, 10533.421, 276.664, 52705.135 21/12/16,16:16:12,07,08,1, 11.9,1,1, 3.069, 10533.392, 276.634, 52705.062 21/12/16,16:16:12,08,08,1, 11.9,1,1, 3.069, 10533.387, 276.628, 52705.089 21/12/16,16:16:12,09,08,1, 11.9,1,1, 3.069, 10533.426, 276.657, 52705.186 21/12/16,16:16:12,10,08,1, 11.9,1,1, 3.069, 10533.417, 276.627, 52705.087 21/12/16,16:16:12,11,08,1, 11.9,1,1, 3.069, 10533.431, 276.635, 52705.124 21/12/16,16:16:12,12,08,1, 11.9,1,1, 3.069, 10533.435, 276.679, 52705.133 21/12/16,16:16:12,13,08,1, 11.9,1,1, 3.069, 10533.428, 276.676, 52705.137 21/12/16,16:16:12,14,08,1, 11.9,1,1, 3.069, 10533.414, 276.644, 52705.124 21/12/16,16:16:12,15,08,1, 11.9,1,1, 3.069, 10533.449, 276.661, 52705.151 21/12/16,16:16:12,16,08,1, 11.9,1,1, 3.069, 10533.425, 276.618, 52705.106 21/12/16,16:16:12,17,08,1, 11.9,1,1, 3.069, 10533.428, 276.635, 52705.134 21/12/16,16:16:12,18,08,1, 11.9,1,1, 3.069, 10533.438, 276.617, 52705.109 21/12/16,16:16:12,19,08,1, 11.9,1,1, 3.069, 10533.445, 276.613, 52705.122 21/12/16,16:16:13,00,08,1, 12.0,1,1, 3.064, 10533.444, 276.613, 52705.122 21/12/16,16:16:13,01,08,1, 12.0,1,1, 3.064, 10533.485, 276.622, 52705.383 21/12/16,16:16:13,02,08,1, 12.0,1,1, 3.064, 10533.491, 276.609, 52704.974 21/12/16,16:16:13,03,08,1, 12.0,1,1, 3.064, 10533.457, 276.610, 52705.089 21/12/16,16:16:13,04,08,1, 12.0,1,1, 3.064, 10533.454, 276.617, 52705.076 21/12/16,16:16:13,05,08,1, 12.0,1,1, 3.064, 10533.471, 276.605, 52705.070 21/12/16,16:16:13,06,08,1, 12.0,1,1, 3.064, 10533.482, 276.619, 52705.115 21/12/16,16:16:13,07,08,1, 12.0,1,1, 3.064, 10533.486, 276.607, 52705.107 21/12/16,16:16:13,08,08,1, 12.0,1,1, 3.064, 10533.474, 276.603, 52705.111 21/12/16,16:16:13,09,08,1, 12.0,1,1, 3.064, 10533.450, 276.607, 52705.096 21/12/16,16:16:13,10,08,1, 12.0,1,1, 3.064, 10533.474, 276.583, 52705.068 21/12/16,16:16:13,11,08,1, 12.0,1,1, 3.064, 10533.496, 276.587, 52705.080 21/12/16,16:16:13,12,08,1, 12.0,1,1, 3.064, 10533.479, 276.596, 52705.121 21/12/16,16:16:13,13,08,1, 12.0,1,1, 3.064, 10533.503, 276.577, 52705.091 21/12/16,16:16:13,14,08,1, 12.0,1,1, 3.064, 10533.473, 276.582, 52705.093 21/12/16,16:16:13,15,08,1, 12.0,1,1, 3.064, 10533.499, 276.564, 52705.109 21/12/16,16:16:13,16,08,1, 12.0,1,1, 3.064, 10533.480, 276.593, 52705.120 21/12/16,16:16:13,17,08,1, 12.0,1,1, 3.064, 10533.498, 276.590, 52705.081 21/12/16,16:16:13,18,08,1, 12.0,1,1, 3.064, 10533.495, 276.568, 52705.104 21/12/16,16:16:13,19,08,1, 12.0,1,1, 3.064, 10533.493, 276.566, 52705.106 21/12/16,16:16:14,00,08,1, 11.9,1,1, 3.068, 10533.485, 276.566, 52705.106 21/12/16,16:16:14,01,08,1, 11.9,1,1, 3.068, 10533.494, 276.562, 52705.081 21/12/16,16:16:14,02,08,1, 11.9,1,1, 3.068, 10533.501, 276.582, 52705.101 21/12/16,16:16:14,03,08,1, 11.9,1,1, 3.068, 10533.462, 276.580, 52705.084 21/12/16,16:16:14,04,08,1, 11.9,1,1, 3.068, 10533.503, 276.562, 52705.053 21/12/16,16:16:14,05,08,1, 11.9,1,1, 3.068, 10533.475, 276.546, 52705.148 21/12/16,16:16:14,06,08,1, 11.9,1,1, 3.068, 10533.537, 276.568, 52705.100 21/12/16,16:16:14,07,08,1, 11.9,1,1, 3.068, 10533.483, 276.574, 52705.256 21/12/16,16:16:14,08,08,1, 11.9,1,1, 3.068, 10533.489, 276.578, 52705.123 21/12/16,16:16:14,09,08,1, 11.9,1,1, 3.068, 10533.504, 276.578, 52705.118 21/12/16,16:16:14,10,08,1, 11.9,1,1, 3.068, 10533.509, 276.555, 52705.062 21/12/16,16:16:14,11,08,1, 11.9,1,1, 3.068, 10533.513, 276.559, 52705.066 21/12/16,16:16:14,12,08,1, 11.9,1,1, 3.068, 10533.514, 276.583, 52705.044 21/12/16,16:16:14,13,08,1, 11.9,1,1, 3.068, 10533.542, 276.572, 52705.050 21/12/16,16:16:14,14,08,1, 11.9,1,1, 3.068, 10533.560, 276.569, 52705.079 21/12/16,16:16:14,15,08,1, 11.9,1,1, 3.068, 10533.532, 276.522, 52705.074 21/12/16,16:16:14,16,08,1, 11.9,1,1, 3.068, 10533.517, 276.554, 52705.084 21/12/16,16:16:14,17,08,1, 11.9,1,1, 3.068, 10533.517, 276.534, 52705.062 21/12/16,16:16:14,18,08,1, 11.9,1,1, 3.068, 10533.546, 276.532, 52705.048 21/12/16,16:16:14,19,08,1, 11.9,1,1, 3.068, 10533.539, 276.541, 52705.051 21/12/16,16:16:15,00,08,1, 11.9,1,1, 3.070, 10533.535, 276.541, 52705.051 21/12/16,16:16:15,01,08,1, 11.9,1,1, 3.070, 10533.526, 276.526, 52705.055 21/12/16,16:16:15,02,08,1, 11.9,1,1, 3.070, 10533.563, 276.531, 52705.024 21/12/16,16:16:15,03,08,1, 11.9,1,1, 3.070, 10533.534, 276.536, 52705.029 21/12/16,16:16:15,04,08,1, 11.9,1,1, 3.070, 10533.540, 276.525, 52705.054 21/12/16,16:16:15,05,08,1, 11.9,1,1, 3.070, 10533.569, 276.514, 52705.083 21/12/16,16:16:15,06,08,1, 11.9,1,1, 3.070, 10533.557, 276.520, 52705.037 21/12/16,16:16:15,07,08,1, 11.9,1,1, 3.070, 10533.563, 276.494, 52705.054 21/12/16,16:16:15,08,08,1, 11.9,1,1, 3.070, 10533.563, 276.512, 52705.071 21/12/16,16:16:15,09,08,1, 11.9,1,1, 3.070, 10533.562, 276.508, 52705.087 21/12/16,16:16:15,10,08,1, 11.9,1,1, 3.070, 10533.556, 276.516, 52705.076 21/12/16,16:16:15,11,08,1, 11.9,1,1, 3.070, 10533.544, 276.503, 52705.051 21/12/16,16:16:15,12,08,1, 11.9,1,1, 3.070, 10533.571, 276.499, 52705.049 21/12/16,16:16:15,13,08,1, 11.9,1,1, 3.070, 10533.560, 276.498, 52705.069 21/12/16,16:16:15,14,08,1, 11.9,1,1, 3.070, 10533.568, 276.522, 52705.042 21/12/16,16:16:15,15,08,1, 11.9,1,1, 3.070, 10533.573, 276.519, 52705.072 21/12/16,16:16:15,16,08,1, 11.9,1,1, 3.070, 10533.571, 276.516, 52705.016 21/12/16,16:16:15,17,08,1, 11.9,1,1, 3.070, 10533.580, 276.496, 52705.037 21/12/16,16:16:15,18,08,1, 11.9,1,1, 3.070, 10533.577, 276.513, 52705.036 21/12/16,16:16:15,19,08,1, 11.9,1,1, 3.070, 10533.576, 276.482, 52705.051 21/12/16,16:16:16,00,08,1, 11.8,1,1, 3.066, 10533.569, 276.482, 52705.051 21/12/16,16:16:16,01,08,1, 11.8,1,1, 3.066, 10533.575, 276.511, 52705.072 21/12/16,16:16:16,02,08,1, 11.8,1,1, 3.066, 10533.571, 276.521, 52705.058 21/12/16,16:16:16,03,08,1, 11.8,1,1, 3.066, 10533.604, 276.489, 52705.059 21/12/16,16:16:16,04,08,1, 11.8,1,1, 3.066, 10533.596, 276.491, 52705.055 21/12/16,16:16:16,05,08,1, 11.8,1,1, 3.066, 10533.602, 276.503, 52705.056 21/12/16,16:16:16,06,08,1, 11.8,1,1, 3.066, 10533.584, 276.484, 52705.011 21/12/16,16:16:16,07,08,1, 11.8,1,1, 3.066, 10533.608, 276.487, 52705.028 21/12/16,16:16:16,08,08,1, 11.8,1,1, 3.066, 10533.599, 276.472, 52705.051 21/12/16,16:16:16,09,08,1, 11.8,1,1, 3.066, 10533.608, 276.477, 52705.091 21/12/16,16:16:16,10,08,1, 11.8,1,1, 3.066, 10533.620, 276.488, 52705.030 21/12/16,16:16:16,11,08,1, 11.8,1,1, 3.066, 10533.611, 276.477, 52705.033 21/12/16,16:16:16,12,08,1, 11.8,1,1, 3.066, 10533.613, 276.470, 52705.027 21/12/16,16:16:16,13,08,1, 11.8,1,1, 3.066, 10533.613, 276.478, 52705.018 21/12/16,16:16:16,14,08,1, 11.8,1,1, 3.066, 10533.599, 276.487, 52705.056 21/12/16,16:16:16,15,08,1, 11.8,1,1, 3.066, 10533.631, 276.441, 52705.045 21/12/16,16:16:16,16,08,1, 11.8,1,1, 3.066, 10533.630, 276.469, 52705.042 21/12/16,16:16:16,17,08,1, 11.8,1,1, 3.066, 10533.639, 276.456, 52704.852 21/12/16,16:16:16,18,08,1, 11.8,1,1, 3.066, 10533.649, 276.477, 52705.053 21/12/16,16:16:16,19,08,1, 11.8,1,1, 3.066, 10533.655, 276.474, 52705.036 21/12/16,16:16:17,00,08,1, 11.9,1,1, 3.070, 10533.652, 276.474, 52705.036 21/12/16,16:16:17,01,08,1, 11.9,1,1, 3.070, 10533.616, 276.444, 52705.047 21/12/16,16:16:17,02,08,1, 11.9,1,1, 3.070, 10533.621, 276.444, 52705.060 21/12/16,16:16:17,03,08,1, 11.9,1,1, 3.070, 10533.619, 276.469, 52705.055 21/12/16,16:16:17,04,08,1, 11.9,1,1, 3.070, 10533.621, 276.461, 52705.068 21/12/16,16:16:17,05,08,1, 11.9,1,1, 3.070, 10533.628, 276.447, 52705.052 21/12/16,16:16:17,06,08,1, 11.9,1,1, 3.070, 10533.625, 276.442, 52705.038 21/12/16,16:16:17,07,08,1, 11.9,1,1, 3.070, 10533.651, 276.428, 52704.996 21/12/16,16:16:17,08,08,1, 11.9,1,1, 3.070, 10533.665, 276.430, 52705.045 21/12/16,16:16:17,09,08,1, 11.9,1,1, 3.070, 10533.625, 276.406, 52705.048 21/12/16,16:16:17,10,08,1, 11.9,1,1, 3.070, 10533.618, 276.412, 52705.022 21/12/16,16:16:17,11,08,1, 11.9,1,1, 3.070, 10533.673, 276.418, 52704.884 21/12/16,16:16:17,12,08,1, 11.9,1,1, 3.070, 10533.668, 276.467, 52705.239 21/12/16,16:16:17,13,08,1, 11.9,1,1, 3.070, 10533.680, 276.396, 52704.934 21/12/16,16:16:17,14,08,1, 11.9,1,1, 3.070, 10533.665, 276.429, 52704.936 21/12/16,16:16:17,15,08,1, 11.9,1,1, 3.070, 10533.654, 276.392, 52704.986 21/12/16,16:16:17,16,08,1, 11.9,1,1, 3.070, 10533.660, 276.400, 52705.039 21/12/16,16:16:17,17,08,1, 11.9,1,1, 3.070, 10533.644, 276.411, 52705.011 21/12/16,16:16:17,18,08,1, 11.9,1,1, 3.070, 10533.637, 276.423, 52705.031 21/12/16,16:16:17,19,08,1, 11.9,1,1, 3.070, 10533.649, 276.415, 52705.030 21/12/16,16:16:18,00,08,1, 11.9,1,1, 3.068, 10533.644, 276.415, 52705.030 21/12/16,16:16:18,01,08,1, 11.9,1,1, 3.068, 10533.670, 276.401, 52705.028 21/12/16,16:16:18,02,08,1, 11.9,1,1, 3.068, 10533.667, 276.417, 52705.020 21/12/16,16:16:18,03,08,1, 11.9,1,1, 3.068, 10533.644, 276.394, 52705.014 21/12/16,16:16:18,04,08,1, 11.9,1,1, 3.068, 10533.652, 276.380, 52705.044 21/12/16,16:16:18,05,08,1, 11.9,1,1, 3.068, 10533.660, 276.398, 52705.024 21/12/16,16:16:18,06,08,1, 11.9,1,1, 3.068, 10533.660, 276.414, 52705.021 21/12/16,16:16:18,07,08,1, 11.9,1,1, 3.068, 10533.676, 276.381, 52705.020 21/12/16,16:16:18,08,08,1, 11.9,1,1, 3.068, 10533.660, 276.404, 52705.054 21/12/16,16:16:18,09,08,1, 11.9,1,1, 3.068, 10533.651, 276.394, 52705.043 21/12/16,16:16:18,10,08,1, 11.9,1,1, 3.068, 10533.682, 276.368, 52705.007 21/12/16,16:16:18,11,08,1, 11.9,1,1, 3.068, 10533.673, 276.368, 52705.010 21/12/16,16:16:18,12,08,1, 11.9,1,1, 3.068, 10533.668, 276.365, 52704.982 21/12/16,16:16:18,13,08,1, 11.9,1,1, 3.068, 10533.677, 276.394, 52704.999 21/12/16,16:16:18,14,08,1, 11.9,1,1, 3.068, 10533.680, 276.387, 52705.015 21/12/16,16:16:18,15,08,1, 11.9,1,1, 3.068, 10533.664, 276.397, 52704.998 21/12/16,16:16:18,16,08,1, 11.9,1,1, 3.068, 10533.640, 276.380, 52704.942 21/12/16,16:16:18,17,08,1, 11.9,1,1, 3.068, 10533.694, 276.371, 52704.918 21/12/16,16:16:18,18,08,1, 11.9,1,1, 3.068, 10533.636, 276.389, 52705.016 21/12/16,16:16:18,19,08,1, 11.9,1,1, 3.068, 10533.660, 276.394, 52705.025 21/12/16,16:16:19,00,09,1, 12.0,1,1, 3.069, 10533.652, 276.394, 52705.025 21/12/16,16:16:19,01,09,1, 12.0,1,1, 3.069, 10533.667, 276.380, 52704.975 21/12/16,16:16:19,02,09,1, 12.0,1,1, 3.069, 10533.685, 276.379, 52704.980 21/12/16,16:16:19,03,09,1, 12.0,1,1, 3.069, 10533.647, 276.400, 52705.036 21/12/16,16:16:19,04,09,1, 12.0,1,1, 3.069, 10533.686, 276.370, 52705.013 21/12/16,16:16:19,05,09,1, 12.0,1,1, 3.069, 10533.664, 276.360, 52704.979 21/12/16,16:16:19,06,09,1, 12.0,1,1, 3.069, 10533.683, 276.347, 52704.976 21/12/16,16:16:19,07,09,1, 12.0,1,1, 3.069, 10533.678, 276.372, 52704.981 21/12/16,16:16:19,08,09,1, 12.0,1,1, 3.069, 10533.687, 276.337, 52705.022 21/12/16,16:16:19,09,09,1, 12.0,1,1, 3.069, 10533.677, 276.359, 52705.001 21/12/16,16:16:19,10,09,1, 12.0,1,1, 3.069, 10533.673, 276.369, 52704.994 21/12/16,16:16:19,11,09,1, 12.0,1,1, 3.069, 10533.677, 276.360, 52705.019 21/12/16,16:16:19,12,09,1, 12.0,1,1, 3.069, 10533.686, 276.344, 52704.989 21/12/16,16:16:19,13,09,1, 12.0,1,1, 3.069, 10533.673, 276.370, 52704.990 21/12/16,16:16:19,14,09,1, 12.0,1,1, 3.069, 10533.723, 276.334, 52704.749 21/12/16,16:16:19,15,09,1, 12.0,1,1, 3.069, 10533.687, 276.378, 52704.982 21/12/16,16:16:19,16,09,1, 12.0,1,1, 3.069, 10533.678, 276.359, 52704.995 21/12/16,16:16:19,17,09,1, 12.0,1,1, 3.069, 10533.662, 276.368, 52705.011 21/12/16,16:16:19,18,09,1, 12.0,1,1, 3.069, 10533.708, 276.366, 52705.022 21/12/16,16:16:19,19,09,1, 12.0,1,1, 3.069, 10533.696, 276.341, 52705.033 21/12/16,16:16:20,00,08,1, 11.9,1,1, 3.068, 10533.694, 276.341, 52705.033 21/12/16,16:16:20,01,08,1, 11.9,1,1, 3.068, 10533.684, 276.330, 52704.987 21/12/16,16:16:20,02,08,1, 11.9,1,1, 3.068, 10533.678, 276.344, 52705.007 21/12/16,16:16:20,03,08,1, 11.9,1,1, 3.068, 10533.715, 276.309, 52704.982 21/12/16,16:16:20,04,08,1, 11.9,1,1, 3.068, 10533.702, 276.344, 52705.015 21/12/16,16:16:20,05,08,1, 11.9,1,1, 3.068, 10533.699, 276.317, 52704.971 21/12/16,16:16:20,06,08,1, 11.9,1,1, 3.068, 10533.694, 276.348, 52704.993 21/12/16,16:16:20,07,08,1, 11.9,1,1, 3.068, 10533.715, 276.312, 52704.862 21/12/16,16:16:20,08,08,1, 11.9,1,1, 3.068, 10533.661, 276.326, 52704.894 21/12/16,16:16:20,09,08,1, 11.9,1,1, 3.068, 10533.724, 276.333, 52705.055 21/12/16,16:16:20,10,08,1, 11.9,1,1, 3.068, 10533.698, 276.323, 52705.011 21/12/16,16:16:20,11,08,1, 11.9,1,1, 3.068, 10533.702, 276.331, 52704.998 21/12/16,16:16:20,12,08,1, 11.9,1,1, 3.068, 10533.693, 276.335, 52705.007 21/12/16,16:16:20,13,08,1, 11.9,1,1, 3.068, 10533.704, 276.325, 52704.985 21/12/16,16:16:20,14,08,1, 11.9,1,1, 3.068, 10533.701, 276.311, 52704.958 21/12/16,16:16:20,15,08,1, 11.9,1,1, 3.068, 10533.691, 276.330, 52704.985 21/12/16,16:16:20,16,08,1, 11.9,1,1, 3.068, 10533.685, 276.335, 52705.012 21/12/16,16:16:20,17,08,1, 11.9,1,1, 3.068, 10533.649, 276.322, 52704.979 21/12/16,16:16:20,18,08,1, 11.9,1,1, 3.068, 10533.684, 276.306, 52705.027 21/12/16,16:16:20,19,08,1, 11.9,1,1, 3.068, 10533.701, 276.323, 52704.972 21/12/16,16:16:21,00,09,1, 11.9,1,1, 3.067, 10533.694, 276.323, 52704.972 21/12/16,16:16:21,01,09,1, 11.9,1,1, 3.067, 10533.681, 276.308, 52704.985 21/12/16,16:16:21,02,09,1, 11.9,1,1, 3.067, 10533.664, 276.311, 52704.951 21/12/16,16:16:21,03,09,1, 11.9,1,1, 3.067, 10533.661, 276.311, 52704.867 21/12/16,16:16:21,04,09,1, 11.9,1,1, 3.067, 10533.676, 276.322, 52705.052 21/12/16,16:16:21,05,09,1, 11.9,1,1, 3.067, 10533.697, 276.325, 52705.066 21/12/16,16:16:21,06,09,1, 11.9,1,1, 3.067, 10533.684, 276.316, 52705.055 21/12/16,16:16:21,07,09,1, 11.9,1,1, 3.067, 10533.684, 276.315, 52705.012 21/12/16,16:16:21,08,09,1, 11.9,1,1, 3.067, 10533.690, 276.304, 52705.016 21/12/16,16:16:21,09,09,1, 11.9,1,1, 3.067, 10533.659, 276.315, 52704.991 21/12/16,16:16:21,10,09,1, 11.9,1,1, 3.067, 10533.656, 276.322, 52704.981 21/12/16,16:16:21,11,09,1, 11.9,1,1, 3.067, 10533.695, 276.323, 52705.008 21/12/16,16:16:21,12,09,1, 11.9,1,1, 3.067, 10533.688, 276.327, 52705.002 21/12/16,16:16:21,13,09,1, 11.9,1,1, 3.067, 10533.677, 276.327, 52705.005 21/12/16,16:16:21,14,09,1, 11.9,1,1, 3.067, 10533.673, 276.323, 52704.967 21/12/16,16:16:21,15,09,1, 11.9,1,1, 3.067, 10533.683, 276.305, 52704.996 21/12/16,16:16:21,16,09,1, 11.9,1,1, 3.067, 10533.673, 276.336, 52705.008 21/12/16,16:16:21,17,09,1, 11.9,1,1, 3.067, 10533.706, 276.300, 52704.995 21/12/16,16:16:21,18,09,1, 11.9,1,1, 3.067, 10533.693, 276.291, 52704.999 21/12/16,16:16:21,19,09,1, 11.9,1,1, 3.067, 10533.662, 276.319, 52704.996 21/12/16,16:16:22,00,09,1, 11.8,1,1, 3.070, 10533.661, 276.319, 52704.996 21/12/16,16:16:22,01,09,1, 11.8,1,1, 3.070, 10533.654, 276.317, 52704.976 21/12/16,16:16:22,02,09,1, 11.8,1,1, 3.070, 10533.676, 276.311, 52704.996 21/12/16,16:16:22,03,09,1, 11.8,1,1, 3.070, 10533.686, 276.322, 52704.972 21/12/16,16:16:22,04,09,1, 11.8,1,1, 3.070, 10533.673, 276.322, 52705.022 21/12/16,16:16:22,05,09,1, 11.8,1,1, 3.070, 10533.654, 276.315, 52705.026 21/12/16,16:16:22,06,09,1, 11.8,1,1, 3.070, 10533.668, 276.304, 52705.018 21/12/16,16:16:22,07,09,1, 11.8,1,1, 3.070, 10533.673, 276.304, 52704.998 21/12/16,16:16:22,08,09,1, 11.8,1,1, 3.070, 10533.671, 276.312, 52705.007 21/12/16,16:16:22,09,09,1, 11.8,1,1, 3.070, 10533.651, 276.296, 52705.039 21/12/16,16:16:22,10,09,1, 11.8,1,1, 3.070, 10533.656, 276.299, 52705.022 21/12/16,16:16:22,11,09,1, 11.8,1,1, 3.070, 10533.655, 276.308, 52705.003 21/12/16,16:16:22,12,09,1, 11.8,1,1, 3.070, 10533.650, 276.308, 52704.994 21/12/16,16:16:22,13,09,1, 11.8,1,1, 3.070, 10533.649, 276.314, 52705.007 21/12/16,16:16:22,14,09,1, 11.8,1,1, 3.070, 10533.660, 276.312, 52705.030 21/12/16,16:16:22,15,09,1, 11.8,1,1, 3.070, 10533.655, 276.330, 52704.989 21/12/16,16:16:22,16,09,1, 11.8,1,1, 3.070, 10533.657, 276.322, 52704.975 21/12/16,16:16:22,17,09,1, 11.8,1,1, 3.070, 10533.645, 276.307, 52705.001 21/12/16,16:16:22,18,09,1, 11.8,1,1, 3.070, 10533.623, 276.324, 52704.983 21/12/16,16:16:22,19,09,1, 11.8,1,1, 3.070, 10533.645, 276.285, 52704.965 21/12/16,16:16:23,00,08,1, 11.8,1,1, 3.068, 10533.644, 276.285, 52704.965 21/12/16,16:16:23,01,08,1, 11.8,1,1, 3.068, 10533.651, 276.300, 52704.991 21/12/16,16:16:23,02,08,1, 11.8,1,1, 3.068, 10533.630, 276.286, 52705.037 21/12/16,16:16:23,03,08,1, 11.8,1,1, 3.068, 10533.654, 276.311, 52704.958 21/12/16,16:16:23,04,08,1, 11.8,1,1, 3.068, 10533.648, 276.304, 52704.969 21/12/16,16:16:23,05,08,1, 11.8,1,1, 3.068, 10533.646, 276.294, 52704.981 21/12/16,16:16:23,06,08,1, 11.8,1,1, 3.068, 10533.637, 276.291, 52704.973 21/12/16,16:16:23,07,08,1, 11.8,1,1, 3.068, 10533.639, 276.274, 52705.007 21/12/16,16:16:23,08,08,1, 11.8,1,1, 3.068, 10533.629, 276.281, 52704.994 21/12/16,16:16:23,09,08,1, 11.8,1,1, 3.068, 10533.642, 276.292, 52704.964 21/12/16,16:16:23,10,08,1, 11.8,1,1, 3.068, 10533.640, 276.299, 52705.032 21/12/16,16:16:23,11,08,1, 11.8,1,1, 3.068, 10533.635, 276.317, 52705.012 21/12/16,16:16:23,12,08,1, 11.8,1,1, 3.068, 10533.617, 276.297, 52704.982 21/12/16,16:16:23,13,08,1, 11.8,1,1, 3.068, 10533.630, 276.311, 52704.979 21/12/16,16:16:23,14,08,1, 11.8,1,1, 3.068, 10533.636, 276.296, 52704.966 21/12/16,16:16:23,15,08,1, 11.8,1,1, 3.068, 10533.625, 276.317, 52704.932 21/12/16,16:16:23,16,08,1, 11.8,1,1, 3.068, 10533.621, 276.282, 52704.998 21/12/16,16:16:23,17,08,1, 11.8,1,1, 3.068, 10533.590, 276.271, 52704.745 21/12/16,16:16:23,18,08,1, 11.8,1,1, 3.068, 10533.610, 276.341, 52705.058 21/12/16,16:16:23,19,08,1, 11.8,1,1, 3.068, 10533.615, 276.288, 52705.042 21/12/16,16:16:24,00,09,1, 11.9,1,1, 3.066, 10533.611, 276.288, 52705.042 21/12/16,16:16:24,01,09,1, 11.9,1,1, 3.066, 10533.608, 276.312, 52705.016 21/12/16,16:16:24,02,09,1, 11.9,1,1, 3.066, 10533.608, 276.298, 52704.992 21/12/16,16:16:24,03,09,1, 11.9,1,1, 3.066, 10533.619, 276.315, 52704.985 21/12/16,16:16:24,04,09,1, 11.9,1,1, 3.066, 10533.608, 276.295, 52704.986 21/12/16,16:16:24,05,09,1, 11.9,1,1, 3.066, 10533.597, 276.294, 52704.972 21/12/16,16:16:24,06,09,1, 11.9,1,1, 3.066, 10533.578, 276.314, 52705.027 21/12/16,16:16:24,07,09,1, 11.9,1,1, 3.066, 10533.594, 276.310, 52704.997 21/12/16,16:16:24,08,09,1, 11.9,1,1, 3.066, 10533.605, 276.312, 52704.994 21/12/16,16:16:24,09,09,1, 11.9,1,1, 3.066, 10533.604, 276.318, 52705.040 21/12/16,16:16:24,10,09,1, 11.9,1,1, 3.066, 10533.596, 276.316, 52704.973 21/12/16,16:16:24,11,09,1, 11.9,1,1, 3.066, 10533.579, 276.315, 52704.975 21/12/16,16:16:24,12,09,1, 11.9,1,1, 3.066, 10533.580, 276.313, 52704.994 21/12/16,16:16:24,13,09,1, 11.9,1,1, 3.066, 10533.576, 276.317, 52704.999 21/12/16,16:16:24,14,09,1, 11.9,1,1, 3.066, 10533.562, 276.324, 52704.999 21/12/16,16:16:24,15,09,1, 11.9,1,1, 3.066, 10533.589, 276.347, 52704.973 21/12/16,16:16:24,16,09,1, 11.9,1,1, 3.066, 10533.590, 276.306, 52704.977 21/12/16,16:16:24,17,09,1, 11.9,1,1, 3.066, 10533.559, 276.332, 52704.994 21/12/16,16:16:24,18,09,1, 11.9,1,1, 3.066, 10533.596, 276.313, 52704.974 21/12/16,16:16:24,19,09,1, 11.9,1,1, 3.066, 10533.581, 276.336, 52705.026 21/12/16,16:16:25,00,08,1, 11.9,1,1, 3.068, 10533.577, 276.336, 52705.026 21/12/16,16:16:25,01,08,1, 11.9,1,1, 3.068, 10533.569, 276.320, 52704.964 21/12/16,16:16:25,02,08,1, 11.9,1,1, 3.068, 10533.591, 276.329, 52704.993 21/12/16,16:16:25,03,08,1, 11.9,1,1, 3.068, 10533.575, 276.332, 52704.978 21/12/16,16:16:25,04,08,1, 11.9,1,1, 3.068, 10533.569, 276.328, 52704.992 21/12/16,16:16:25,05,08,1, 11.9,1,1, 3.068, 10533.572, 276.311, 52704.992 21/12/16,16:16:25,06,08,1, 11.9,1,1, 3.068, 10533.569, 276.331, 52704.977 21/12/16,16:16:25,07,08,1, 11.9,1,1, 3.068, 10533.543, 276.313, 52704.970 21/12/16,16:16:25,08,08,1, 11.9,1,1, 3.068, 10533.568, 276.293, 52704.971 21/12/16,16:16:25,09,08,1, 11.9,1,1, 3.068, 10533.576, 276.324, 52704.965 21/12/16,16:16:25,10,08,1, 11.9,1,1, 3.068, 10533.550, 276.332, 52705.006 21/12/16,16:16:25,11,08,1, 11.9,1,1, 3.068, 10533.560, 276.325, 52704.980 21/12/16,16:16:25,12,08,1, 11.9,1,1, 3.068, 10533.568, 276.322, 52705.013 21/12/16,16:16:25,13,08,1, 11.9,1,1, 3.068, 10533.568, 276.330, 52704.987 21/12/16,16:16:25,14,08,1, 11.9,1,1, 3.068, 10533.564, 276.349, 52704.997 21/12/16,16:16:25,15,08,1, 11.9,1,1, 3.068, 10533.576, 276.313, 52704.993 21/12/16,16:16:25,16,08,1, 11.9,1,1, 3.068, 10533.544, 276.345, 52704.976 21/12/16,16:16:25,17,08,1, 11.9,1,1, 3.068, 10533.546, 276.319, 52704.987 21/12/16,16:16:25,18,08,1, 11.9,1,1, 3.068, 10533.553, 276.335, 52704.988 21/12/16,16:16:25,19,08,1, 11.9,1,1, 3.068, 10533.539, 276.313, 52704.994 21/12/16,16:16:26,00,09,1, 11.9,1,1, 3.067, 10533.535, 276.313, 52704.994 21/12/16,16:16:26,01,09,1, 11.9,1,1, 3.067, 10533.564, 276.326, 52704.975 21/12/16,16:16:26,02,09,1, 11.9,1,1, 3.067, 10533.557, 276.317, 52705.000 21/12/16,16:16:26,03,09,1, 11.9,1,1, 3.067, 10533.570, 276.319, 52704.983 21/12/16,16:16:26,04,09,1, 11.9,1,1, 3.067, 10533.533, 276.319, 52704.978 21/12/16,16:16:26,05,09,1, 11.9,1,1, 3.067, 10533.520, 276.328, 52705.002 21/12/16,16:16:26,06,09,1, 11.9,1,1, 3.067, 10533.552, 276.343, 52704.978 21/12/16,16:16:26,07,09,1, 11.9,1,1, 3.067, 10533.546, 276.321, 52704.999 21/12/16,16:16:26,08,09,1, 11.9,1,1, 3.067, 10533.534, 276.342, 52704.990 21/12/16,16:16:26,09,09,1, 11.9,1,1, 3.067, 10533.543, 276.337, 52705.041 21/12/16,16:16:26,10,09,1, 11.9,1,1, 3.067, 10533.554, 276.354, 52705.000 21/12/16,16:16:26,11,09,1, 11.9,1,1, 3.067, 10533.521, 276.291, 52704.966 21/12/16,16:16:26,12,09,1, 11.9,1,1, 3.067, 10533.552, 276.385, 52705.058 21/12/16,16:16:26,13,09,1, 11.9,1,1, 3.067, 10533.524, 276.361, 52705.010 21/12/16,16:16:26,14,09,1, 11.9,1,1, 3.067, 10533.515, 276.347, 52704.978 21/12/16,16:16:26,15,09,1, 11.9,1,1, 3.067, 10533.520, 276.353, 52705.009 21/12/16,16:16:26,16,09,1, 11.9,1,1, 3.067, 10533.532, 276.337, 52704.967 21/12/16,16:16:26,17,09,1, 11.9,1,1, 3.067, 10533.495, 276.350, 52704.964 21/12/16,16:16:26,18,09,1, 11.9,1,1, 3.067, 10533.530, 276.328, 52704.977 21/12/16,16:16:26,19,09,1, 11.9,1,1, 3.067, 10533.535, 276.348, 52704.984 21/12/16,16:16:27,00,09,1, 11.9,1,1, 3.069, 10533.527, 276.348, 52704.984 21/12/16,16:16:27,01,09,1, 11.9,1,1, 3.069, 10533.532, 276.353, 52705.012 21/12/16,16:16:27,02,09,1, 11.9,1,1, 3.069, 10533.516, 276.346, 52705.032 21/12/16,16:16:27,03,09,1, 11.9,1,1, 3.069, 10533.506, 276.345, 52705.058 21/12/16,16:16:27,04,09,1, 11.9,1,1, 3.069, 10533.502, 276.349, 52704.997 21/12/16,16:16:27,05,09,1, 11.9,1,1, 3.069, 10533.509, 276.395, 52705.009 21/12/16,16:16:27,06,09,1, 11.9,1,1, 3.069, 10533.513, 276.357, 52705.000 21/12/16,16:16:27,07,09,1, 11.9,1,1, 3.069, 10533.502, 276.366, 52705.003 21/12/16,16:16:27,08,09,1, 11.9,1,1, 3.069, 10533.485, 276.374, 52704.997 21/12/16,16:16:27,09,09,1, 11.9,1,1, 3.069, 10533.504, 276.368, 52704.983 21/12/16,16:16:27,10,09,1, 11.9,1,1, 3.069, 10533.499, 276.348, 52705.035 21/12/16,16:16:27,11,09,1, 11.9,1,1, 3.069, 10533.514, 276.378, 52705.040 21/12/16,16:16:27,12,09,1, 11.9,1,1, 3.069, 10533.483, 276.355, 52705.027 21/12/16,16:16:27,13,09,1, 11.9,1,1, 3.069, 10533.520, 276.376, 52705.067 21/12/16,16:16:27,14,09,1, 11.9,1,1, 3.069, 10533.538, 276.348, 52704.815 21/12/16,16:16:27,15,09,1, 11.9,1,1, 3.069, 10533.467, 276.376, 52704.986 21/12/16,16:16:27,16,09,1, 11.9,1,1, 3.069, 10533.480, 276.367, 52704.997 21/12/16,16:16:27,17,09,1, 11.9,1,1, 3.069, 10533.468, 276.382, 52705.005 21/12/16,16:16:27,18,09,1, 11.9,1,1, 3.069, 10533.480, 276.388, 52705.019 21/12/16,16:16:27,19,09,1, 11.9,1,1, 3.069, 10533.506, 276.383, 52705.024 21/12/16,16:16:28,00,09,1, 11.8,1,1, 3.067, 10533.502, 276.383, 52705.024 21/12/16,16:16:28,01,09,1, 11.8,1,1, 3.067, 10533.475, 276.400, 52704.999 21/12/16,16:16:28,02,09,1, 11.8,1,1, 3.067, 10533.507, 276.384, 52705.012 21/12/16,16:16:28,03,09,1, 11.8,1,1, 3.067, 10533.503, 276.389, 52705.011 21/12/16,16:16:28,04,09,1, 11.8,1,1, 3.067, 10533.476, 276.376, 52705.037 21/12/16,16:16:28,05,09,1, 11.8,1,1, 3.067, 10533.469, 276.392, 52705.045 21/12/16,16:16:28,06,09,1, 11.8,1,1, 3.067, 10533.493, 276.386, 52705.011 21/12/16,16:16:28,07,09,1, 11.8,1,1, 3.067, 10533.477, 276.393, 52705.018 21/12/16,16:16:28,08,09,1, 11.8,1,1, 3.067, 10533.472, 276.381, 52705.047 21/12/16,16:16:28,09,09,1, 11.8,1,1, 3.067, 10533.471, 276.408, 52705.077 21/12/16,16:16:28,10,09,1, 11.8,1,1, 3.067, 10533.478, 276.393, 52705.051 21/12/16,16:16:28,11,09,1, 11.8,1,1, 3.067, 10533.482, 276.424, 52705.152 21/12/16,16:16:28,12,09,1, 11.8,1,1, 3.067, 10533.458, 276.389, 52704.942 21/12/16,16:16:28,13,09,1, 11.8,1,1, 3.067, 10533.462, 276.417, 52704.966 21/12/16,16:16:28,14,09,1, 11.8,1,1, 3.067, 10533.422, 276.415, 52705.054 21/12/16,16:16:28,15,09,1, 11.8,1,1, 3.067, 10533.483, 276.420, 52705.035 21/12/16,16:16:28,16,09,1, 11.8,1,1, 3.067, 10533.476, 276.392, 52705.042 21/12/16,16:16:28,17,09,1, 11.8,1,1, 3.067, 10533.457, 276.406, 52705.014 21/12/16,16:16:28,18,09,1, 11.8,1,1, 3.067, 10533.451, 276.426, 52704.987 21/12/16,16:16:28,19,09,1, 11.8,1,1, 3.067, 10533.461, 276.435, 52705.020 21/12/16,16:16:29,00,08,1, 11.8,1,1, 3.067, 10533.460, 276.435, 52705.020 21/12/16,16:16:29,01,08,1, 11.8,1,1, 3.067, 10533.477, 276.408, 52705.019 21/12/16,16:16:29,02,08,1, 11.8,1,1, 3.067, 10533.488, 276.415, 52705.032 21/12/16,16:16:29,03,08,1, 11.8,1,1, 3.067, 10533.490, 276.418, 52705.045 21/12/16,16:16:29,04,08,1, 11.8,1,1, 3.067, 10533.474, 276.405, 52705.032 21/12/16,16:16:29,05,08,1, 11.8,1,1, 3.067, 10533.475, 276.415, 52705.050 21/12/16,16:16:29,06,08,1, 11.8,1,1, 3.067, 10533.472, 276.419, 52705.006 21/12/16,16:16:29,07,08,1, 11.8,1,1, 3.067, 10533.458, 276.409, 52705.026 21/12/16,16:16:29,08,08,1, 11.8,1,1, 3.067, 10533.472, 276.412, 52705.006 21/12/16,16:16:29,09,08,1, 11.8,1,1, 3.067, 10533.456, 276.403, 52705.049 21/12/16,16:16:29,10,08,1, 11.8,1,1, 3.067, 10533.470, 276.428, 52705.018 21/12/16,16:16:29,11,08,1, 11.8,1,1, 3.067, 10533.469, 276.408, 52705.072 21/12/16,16:16:29,12,08,1, 11.8,1,1, 3.067, 10533.464, 276.429, 52705.049 21/12/16,16:16:29,13,08,1, 11.8,1,1, 3.067, 10533.459, 276.412, 52705.033 21/12/16,16:16:29,14,08,1, 11.8,1,1, 3.067, 10533.450, 276.439, 52705.063 21/12/16,16:16:29,15,08,1, 11.8,1,1, 3.067, 10533.465, 276.427, 52705.067 21/12/16,16:16:29,16,08,1, 11.8,1,1, 3.067, 10533.473, 276.428, 52705.003 21/12/16,16:16:29,17,08,1, 11.8,1,1, 3.067, 10533.462, 276.428, 52705.061 21/12/16,16:16:29,18,08,1, 11.8,1,1, 3.067, 10533.449, 276.455, 52705.050 21/12/16,16:16:29,19,08,1, 11.8,1,1, 3.067, 10533.433, 276.437, 52705.001 21/12/16,16:16:30,00,08,1, 11.9,1,1, 3.067, 10533.427, 276.437, 52705.001 21/12/16,16:16:30,01,08,1, 11.9,1,1, 3.067, 10533.446, 276.455, 52705.034 21/12/16,16:16:30,02,08,1, 11.9,1,1, 3.067, 10533.438, 276.432, 52705.063 21/12/16,16:16:30,03,08,1, 11.9,1,1, 3.067, 10533.450, 276.443, 52705.090 21/12/16,16:16:30,04,08,1, 11.9,1,1, 3.067, 10533.451, 276.438, 52705.040 21/12/16,16:16:30,05,08,1, 11.9,1,1, 3.067, 10533.471, 276.448, 52705.076 21/12/16,16:16:30,06,08,1, 11.9,1,1, 3.067, 10533.438, 276.453, 52705.010 21/12/16,16:16:30,07,08,1, 11.9,1,1, 3.067, 10533.450, 276.469, 52705.070 21/12/16,16:16:30,08,08,1, 11.9,1,1, 3.067, 10533.436, 276.464, 52705.039 21/12/16,16:16:30,09,08,1, 11.9,1,1, 3.067, 10533.432, 276.444, 52705.115 21/12/16,16:16:30,10,08,1, 11.9,1,1, 3.067, 10533.446, 276.442, 52705.057 21/12/16,16:16:30,11,08,1, 11.9,1,1, 3.067, 10533.448, 276.461, 52705.046 21/12/16,16:16:30,12,08,1, 11.9,1,1, 3.067, 10533.442, 276.453, 52705.085 21/12/16,16:16:30,13,08,1, 11.9,1,1, 3.067, 10533.430, 276.468, 52705.074 21/12/16,16:16:30,14,08,1, 11.9,1,1, 3.067, 10533.457, 276.464, 52705.056 21/12/16,16:16:30,15,08,1, 11.9,1,1, 3.067, 10533.451, 276.453, 52705.075 21/12/16,16:16:30,16,08,1, 11.9,1,1, 3.067, 10533.433, 276.451, 52705.069 21/12/16,16:16:30,17,08,1, 11.9,1,1, 3.067, 10533.457, 276.465, 52705.073 21/12/16,16:16:30,18,08,1, 11.9,1,1, 3.067, 10533.435, 276.460, 52705.045 21/12/16,16:16:30,19,08,1, 11.9,1,1, 3.067, 10533.448, 276.462, 52705.071 21/12/16,16:16:31,00,07,1, 11.8,1,1, 3.068, 10533.444, 276.462, 52705.071 21/12/16,16:16:31,01,07,1, 11.8,1,1, 3.068, 10533.443, 276.455, 52705.056 21/12/16,16:16:31,02,07,1, 11.8,1,1, 3.068, 10533.458, 276.441, 52705.077 21/12/16,16:16:31,03,07,1, 11.8,1,1, 3.068, 10533.435, 276.465, 52705.026 21/12/16,16:16:31,04,07,1, 11.8,1,1, 3.068, 10533.463, 276.462, 52705.031 21/12/16,16:16:31,05,07,1, 11.8,1,1, 3.068, 10533.458, 276.472, 52705.076 21/12/16,16:16:31,06,07,1, 11.8,1,1, 3.068, 10533.448, 276.473, 52705.075 21/12/16,16:16:31,07,07,1, 11.8,1,1, 3.068, 10533.456, 276.476, 52705.071 21/12/16,16:16:31,08,07,1, 11.8,1,1, 3.068, 10533.454, 276.470, 52705.051 21/12/16,16:16:31,09,07,1, 11.8,1,1, 3.068, 10533.454, 276.500, 52705.093 21/12/16,16:16:31,10,07,1, 11.8,1,1, 3.068, 10533.459, 276.459, 52705.072 21/12/16,16:16:31,11,07,1, 11.8,1,1, 3.068, 10533.450, 276.462, 52705.056 21/12/16,16:16:31,12,07,1, 11.8,1,1, 3.068, 10533.439, 276.498, 52705.090 21/12/16,16:16:31,13,07,1, 11.8,1,1, 3.068, 10533.454, 276.456, 52705.083 21/12/16,16:16:31,14,07,1, 11.8,1,1, 3.068, 10533.468, 276.497, 52705.070 21/12/16,16:16:31,15,07,1, 11.8,1,1, 3.068, 10533.442, 276.485, 52705.052 21/12/16,16:16:31,16,07,1, 11.8,1,1, 3.068, 10533.449, 276.480, 52705.070 21/12/16,16:16:31,17,07,1, 11.8,1,1, 3.068, 10533.444, 276.505, 52705.045 21/12/16,16:16:31,18,07,1, 11.8,1,1, 3.068, 10533.432, 276.488, 52705.029 21/12/16,16:16:31,19,07,1, 11.8,1,1, 3.068, 10533.441, 276.484, 52705.082 21/12/16,16:16:32,00,07,1, 11.9,1,1, 3.068, 10533.435, 276.484, 52705.082 21/12/16,16:16:32,01,07,1, 11.9,1,1, 3.068, 10533.450, 276.491, 52705.068 21/12/16,16:16:32,02,07,1, 11.9,1,1, 3.068, 10533.434, 276.494, 52705.056 21/12/16,16:16:32,03,07,1, 11.9,1,1, 3.068, 10533.468, 276.498, 52705.082 21/12/16,16:16:32,04,07,1, 11.9,1,1, 3.068, 10533.419, 276.517, 52705.194 21/12/16,16:16:32,05,07,1, 11.9,1,1, 3.068, 10533.442, 276.506, 52705.115 21/12/16,16:16:32,06,07,1, 11.9,1,1, 3.068, 10533.444, 276.517, 52705.034 21/12/16,16:16:32,07,07,1, 11.9,1,1, 3.068, 10533.463, 276.488, 52705.069 21/12/16,16:16:32,08,07,1, 11.9,1,1, 3.068, 10533.451, 276.524, 52705.093 21/12/16,16:16:32,09,07,1, 11.9,1,1, 3.068, 10533.461, 276.515, 52705.122 21/12/16,16:16:32,10,07,1, 11.9,1,1, 3.068, 10533.432, 276.512, 52705.114 21/12/16,16:16:32,11,07,1, 11.9,1,1, 3.068, 10533.436, 276.501, 52705.063 21/12/16,16:16:32,12,07,1, 11.9,1,1, 3.068, 10533.450, 276.507, 52705.092 21/12/16,16:16:32,13,07,1, 11.9,1,1, 3.068, 10533.449, 276.511, 52705.075 21/12/16,16:16:32,14,07,1, 11.9,1,1, 3.068, 10533.432, 276.516, 52705.079 21/12/16,16:16:32,15,07,1, 11.9,1,1, 3.068, 10533.451, 276.526, 52705.070 21/12/16,16:16:32,16,07,1, 11.9,1,1, 3.068, 10533.472, 276.511, 52705.062 21/12/16,16:16:32,17,07,1, 11.9,1,1, 3.068, 10533.448, 276.493, 52705.064 21/12/16,16:16:32,18,07,1, 11.9,1,1, 3.068, 10533.455, 276.506, 52705.102 21/12/16,16:16:32,19,07,1, 11.9,1,1, 3.068, 10533.474, 276.517, 52705.099 21/12/16,16:16:33,00,07,1, 11.9,1,1, 3.065, 10533.469, 276.517, 52705.099 21/12/16,16:16:33,01,07,1, 11.9,1,1, 3.065, 10533.482, 276.534, 52705.102 21/12/16,16:16:33,02,07,1, 11.9,1,1, 3.065, 10533.484, 276.514, 52705.088 21/12/16,16:16:33,03,07,1, 11.9,1,1, 3.065, 10533.431, 276.501, 52705.052 21/12/16,16:16:33,04,07,1, 11.9,1,1, 3.065, 10533.514, 276.524, 52705.038 21/12/16,16:16:33,05,07,1, 11.9,1,1, 3.065, 10533.445, 276.510, 52705.051 21/12/16,16:16:33,06,07,1, 11.9,1,1, 3.065, 10533.435, 276.520, 52705.069 21/12/16,16:16:33,07,07,1, 11.9,1,1, 3.065, 10533.498, 276.524, 52705.122 21/12/16,16:16:33,08,07,1, 11.9,1,1, 3.065, 10533.464, 276.521, 52705.078 21/12/16,16:16:33,09,07,1, 11.9,1,1, 3.065, 10533.463, 276.517, 52705.076 21/12/16,16:16:33,10,07,1, 11.9,1,1, 3.065, 10533.469, 276.518, 52705.092 21/12/16,16:16:33,11,07,1, 11.9,1,1, 3.065, 10533.468, 276.538, 52705.132 21/12/16,16:16:33,12,07,1, 11.9,1,1, 3.065, 10533.448, 276.534, 52705.098 21/12/16,16:16:33,13,07,1, 11.9,1,1, 3.065, 10533.485, 276.511, 52705.082 21/12/16,16:16:33,14,07,1, 11.9,1,1, 3.065, 10533.472, 276.538, 52705.079 21/12/16,16:16:33,15,07,1, 11.9,1,1, 3.065, 10533.467, 276.539, 52705.048 21/12/16,16:16:33,16,07,1, 11.9,1,1, 3.065, 10533.470, 276.512, 52705.055 21/12/16,16:16:33,17,07,1, 11.9,1,1, 3.065, 10533.466, 276.525, 52705.064 21/12/16,16:16:33,18,07,1, 11.9,1,1, 3.065, 10533.472, 276.540, 52705.075 21/12/16,16:16:33,19,07,1, 11.9,1,1, 3.065, 10533.465, 276.530, 52705.067 21/12/16,16:16:34,00,08,1, 11.9,1,1, 3.065, 10533.460, 276.530, 52705.067 21/12/16,16:16:34,01,08,1, 11.9,1,1, 3.065, 10533.473, 276.533, 52705.085 21/12/16,16:16:34,02,08,1, 11.9,1,1, 3.065, 10533.477, 276.532, 52705.046 21/12/16,16:16:34,03,08,1, 11.9,1,1, 3.065, 10533.467, 276.543, 52705.047 21/12/16,16:16:34,04,08,1, 11.9,1,1, 3.065, 10533.459, 276.556, 52705.069 21/12/16,16:16:34,05,08,1, 11.9,1,1, 3.065, 10533.470, 276.552, 52705.068 21/12/16,16:16:34,06,08,1, 11.9,1,1, 3.065, 10533.486, 276.546, 52705.061 21/12/16,16:16:34,07,08,1, 11.9,1,1, 3.065, 10533.494, 276.545, 52705.061 21/12/16,16:16:34,08,08,1, 11.9,1,1, 3.065, 10533.470, 276.544, 52705.067 21/12/16,16:16:34,09,08,1, 11.9,1,1, 3.065, 10533.480, 276.565, 52705.136 21/12/16,16:16:34,10,08,1, 11.9,1,1, 3.065, 10533.493, 276.549, 52705.106 21/12/16,16:16:34,11,08,1, 11.9,1,1, 3.065, 10533.483, 276.534, 52705.093 21/12/16,16:16:34,12,08,1, 11.9,1,1, 3.065, 10533.487, 276.521, 52705.069 21/12/16,16:16:34,13,08,1, 11.9,1,1, 3.065, 10533.490, 276.540, 52705.104 21/12/16,16:16:34,14,08,1, 11.9,1,1, 3.065, 10533.474, 276.539, 52705.082 21/12/16,16:16:34,15,08,1, 11.9,1,1, 3.065, 10533.477, 276.551, 52705.072 21/12/16,16:16:34,16,08,1, 11.9,1,1, 3.065, 10533.458, 276.564, 52705.094 21/12/16,16:16:34,17,08,1, 11.9,1,1, 3.065, 10533.482, 276.552, 52705.087 21/12/16,16:16:34,18,08,1, 11.9,1,1, 3.065, 10533.457, 276.541, 52704.981 21/12/16,16:16:34,19,08,1, 11.9,1,1, 3.065, 10533.501, 276.554, 52705.027 21/12/16,16:16:35,00,07,1, 11.8,1,1, 3.067, 10533.494, 276.554, 52705.027 21/12/16,16:16:35,01,07,1, 11.8,1,1, 3.067, 10533.467, 276.557, 52705.096 21/12/16,16:16:35,02,07,1, 11.8,1,1, 3.067, 10533.510, 276.560, 52705.080 21/12/16,16:16:35,03,07,1, 11.8,1,1, 3.067, 10533.484, 276.535, 52705.047 21/12/16,16:16:35,04,07,1, 11.8,1,1, 3.067, 10533.493, 276.549, 52705.071 21/12/16,16:16:35,05,07,1, 11.8,1,1, 3.067, 10533.496, 276.557, 52705.060 21/12/16,16:16:35,06,07,1, 11.8,1,1, 3.067, 10533.500, 276.545, 52705.068 21/12/16,16:16:35,07,07,1, 11.8,1,1, 3.067, 10533.491, 276.540, 52705.068 21/12/16,16:16:35,08,07,1, 11.8,1,1, 3.067, 10533.503, 276.545, 52705.089 21/12/16,16:16:35,09,07,1, 11.8,1,1, 3.067, 10533.496, 276.529, 52704.947 21/12/16,16:16:35,10,07,1, 11.8,1,1, 3.067, 10533.509, 276.567, 52705.105 21/12/16,16:16:35,11,07,1, 11.8,1,1, 3.067, 10533.513, 276.561, 52705.086 21/12/16,16:16:35,12,07,1, 11.8,1,1, 3.067, 10533.490, 276.572, 52705.111 21/12/16,16:16:35,13,07,1, 11.8,1,1, 3.067, 10533.505, 276.541, 52705.086 21/12/16,16:16:35,14,07,1, 11.8,1,1, 3.067, 10533.495, 276.558, 52705.095 21/12/16,16:16:35,15,07,1, 11.8,1,1, 3.067, 10533.494, 276.521, 52705.079 21/12/16,16:16:35,16,07,1, 11.8,1,1, 3.067, 10533.494, 276.543, 52705.085 21/12/16,16:16:35,17,07,1, 11.8,1,1, 3.067, 10533.517, 276.556, 52705.084 21/12/16,16:16:35,18,07,1, 11.8,1,1, 3.067, 10533.515, 276.548, 52705.035 21/12/16,16:16:35,19,07,1, 11.8,1,1, 3.067, 10533.510, 276.559, 52705.086 21/12/16,16:16:36,00,06,1, 11.9,1,1, 3.066, 10533.502, 276.559, 52705.086 21/12/16,16:16:36,01,06,1, 11.9,1,1, 3.066, 10533.529, 276.556, 52705.058 21/12/16,16:16:36,02,06,1, 11.9,1,1, 3.066, 10533.511, 276.577, 52705.052 21/12/16,16:16:36,03,06,1, 11.9,1,1, 3.066, 10533.506, 276.569, 52705.085 21/12/16,16:16:36,04,06,1, 11.9,1,1, 3.066, 10533.506, 276.578, 52705.044 21/12/16,16:16:36,05,06,1, 11.9,1,1, 3.066, 10533.522, 276.569, 52705.080 21/12/16,16:16:36,06,06,1, 11.9,1,1, 3.066, 10533.528, 276.571, 52705.086 21/12/16,16:16:36,07,06,1, 11.9,1,1, 3.066, 10533.549, 276.562, 52705.061 21/12/16,16:16:36,08,06,1, 11.9,1,1, 3.066, 10533.550, 276.592, 52705.063 21/12/16,16:16:36,09,06,1, 11.9,1,1, 3.066, 10533.544, 276.581, 52705.104 21/12/16,16:16:36,10,06,1, 11.9,1,1, 3.066, 10533.551, 276.600, 52705.097 21/12/16,16:16:36,11,06,1, 11.9,1,1, 3.066, 10533.526, 276.576, 52705.069 21/12/16,16:16:36,12,06,1, 11.9,1,1, 3.066, 10533.527, 276.582, 52705.091 21/12/16,16:16:36,13,06,1, 11.9,1,1, 3.066, 10533.552, 276.582, 52705.070 21/12/16,16:16:36,14,06,1, 11.9,1,1, 3.066, 10533.554, 276.580, 52705.070 21/12/16,16:16:36,15,06,1, 11.9,1,1, 3.066, 10533.570, 276.579, 52705.088 21/12/16,16:16:36,16,06,1, 11.9,1,1, 3.066, 10533.559, 276.582, 52705.112 21/12/16,16:16:36,17,06,1, 11.9,1,1, 3.066, 10533.537, 276.570, 52705.100 21/12/16,16:16:36,18,06,1, 11.9,1,1, 3.066, 10533.556, 276.546, 52705.073 21/12/16,16:16:36,19,06,1, 11.9,1,1, 3.066, 10533.559, 276.567, 52705.086 21/12/16,16:16:37,00,06,1, 11.8,1,1, 3.069, 10533.552, 276.567, 52705.086 21/12/16,16:16:37,01,06,1, 11.8,1,1, 3.069, 10533.558, 276.570, 52705.102 21/12/16,16:16:37,02,06,1, 11.8,1,1, 3.069, 10533.548, 276.586, 52705.082 21/12/16,16:16:37,03,06,1, 11.8,1,1, 3.069, 10533.550, 276.581, 52705.048 21/12/16,16:16:37,04,06,1, 11.8,1,1, 3.069, 10533.556, 276.580, 52705.069 21/12/16,16:16:37,05,06,1, 11.8,1,1, 3.069, 10533.548, 276.580, 52705.099 21/12/16,16:16:37,06,06,1, 11.8,1,1, 3.069, 10533.554, 276.587, 52705.085 21/12/16,16:16:37,07,06,1, 11.8,1,1, 3.069, 10533.554, 276.608, 52705.074 21/12/16,16:16:37,08,06,1, 11.8,1,1, 3.069, 10533.540, 276.574, 52705.102 21/12/16,16:16:37,09,06,1, 11.8,1,1, 3.069, 10533.571, 276.593, 52705.054 21/12/16,16:16:37,10,06,1, 11.8,1,1, 3.069, 10533.590, 276.584, 52705.080 21/12/16,16:16:37,11,06,1, 11.8,1,1, 3.069, 10533.565, 276.579, 52705.077 21/12/16,16:16:37,12,06,1, 11.8,1,1, 3.069, 10533.583, 276.567, 52705.037 21/12/16,16:16:37,13,06,1, 11.8,1,1, 3.069, 10533.563, 276.574, 52705.023 21/12/16,16:16:37,14,06,1, 11.8,1,1, 3.069, 10533.561, 276.577, 52705.067 21/12/16,16:16:37,15,06,1, 11.8,1,1, 3.069, 10533.544, 276.588, 52705.095 21/12/16,16:16:37,16,06,1, 11.8,1,1, 3.069, 10533.567, 276.596, 52705.035 21/12/16,16:16:37,17,06,1, 11.8,1,1, 3.069, 10533.566, 276.587, 52705.042 21/12/16,16:16:37,18,06,1, 11.8,1,1, 3.069, 10533.564, 276.595, 52705.025 21/12/16,16:16:37,19,06,1, 11.8,1,1, 3.069, 10533.565, 276.581, 52705.042 21/12/16,16:16:38,00,06,1, 11.9,1,1, 3.069, 10533.561, 276.581, 52705.042 21/12/16,16:16:38,01,06,1, 11.9,1,1, 3.069, 10533.557, 276.581, 52705.064 21/12/16,16:16:38,02,06,1, 11.9,1,1, 3.069, 10533.569, 276.583, 52705.088 21/12/16,16:16:38,03,06,1, 11.9,1,1, 3.069, 10533.593, 276.586, 52705.078 21/12/16,16:16:38,04,06,1, 11.9,1,1, 3.069, 10533.576, 276.587, 52705.090 21/12/16,16:16:38,05,06,1, 11.9,1,1, 3.069, 10533.576, 276.580, 52705.095 21/12/16,16:16:38,06,06,1, 11.9,1,1, 3.069, 10533.566, 276.590, 52705.042 21/12/16,16:16:38,07,06,1, 11.9,1,1, 3.069, 10533.576, 276.603, 52705.064 21/12/16,16:16:38,08,06,1, 11.9,1,1, 3.069, 10533.571, 276.598, 52705.077 21/12/16,16:16:38,09,06,1, 11.9,1,1, 3.069, 10533.580, 276.598, 52705.066 21/12/16,16:16:38,10,06,1, 11.9,1,1, 3.069, 10533.585, 276.602, 52705.056 21/12/16,16:16:38,11,06,1, 11.9,1,1, 3.069, 10533.584, 276.565, 52705.089 21/12/16,16:16:38,12,06,1, 11.9,1,1, 3.069, 10533.554, 276.606, 52705.079 21/12/16,16:16:38,13,06,1, 11.9,1,1, 3.069, 10533.597, 276.595, 52705.066 21/12/16,16:16:38,14,06,1, 11.9,1,1, 3.069, 10533.577, 276.604, 52705.062 21/12/16,16:16:38,15,06,1, 11.9,1,1, 3.069, 10533.594, 276.604, 52705.072 21/12/16,16:16:38,16,06,1, 11.9,1,1, 3.069, 10533.590, 276.606, 52705.094 21/12/16,16:16:38,17,06,1, 11.9,1,1, 3.069, 10533.582, 276.605, 52705.102 21/12/16,16:16:38,18,06,1, 11.9,1,1, 3.069, 10533.602, 276.616, 52705.081 21/12/16,16:16:38,19,06,1, 11.9,1,1, 3.069, 10533.599, 276.598, 52705.062 21/12/16,16:16:39,00,08,1, 11.9,1,1, 3.066, 10533.594, 276.598, 52705.062 21/12/16,16:16:39,01,08,1, 11.9,1,1, 3.066, 10533.621, 276.595, 52705.074 21/12/16,16:16:39,02,08,1, 11.9,1,1, 3.066, 10533.591, 276.624, 52705.070 21/12/16,16:16:39,03,08,1, 11.9,1,1, 3.066, 10533.587, 276.609, 52705.085 21/12/16,16:16:39,04,08,1, 11.9,1,1, 3.066, 10533.617, 276.623, 52705.078 21/12/16,16:16:39,05,08,1, 11.9,1,1, 3.066, 10533.575, 276.619, 52705.268 21/12/16,16:16:39,06,08,1, 11.9,1,1, 3.066, 10533.575, 276.631, 52704.898 21/12/16,16:16:39,07,08,1, 11.9,1,1, 3.066, 10533.583, 276.628, 52705.195 21/12/16,16:16:39,08,08,1, 11.9,1,1, 3.066, 10533.590, 276.625, 52705.166 21/12/16,16:16:39,09,08,1, 11.9,1,1, 3.066, 10533.598, 276.615, 52705.094 21/12/16,16:16:39,10,08,1, 11.9,1,1, 3.066, 10533.608, 276.624, 52705.116 21/12/16,16:16:39,11,08,1, 11.9,1,1, 3.066, 10533.601, 276.618, 52705.076 21/12/16,16:16:39,12,08,1, 11.9,1,1, 3.066, 10533.596, 276.629, 52705.103 21/12/16,16:16:39,13,08,1, 11.9,1,1, 3.066, 10533.607, 276.600, 52705.112 21/12/16,16:16:39,14,08,1, 11.9,1,1, 3.066, 10533.626, 276.597, 52705.111 21/12/16,16:16:39,15,08,1, 11.9,1,1, 3.066, 10533.604, 276.611, 52705.103 21/12/16,16:16:39,16,08,1, 11.9,1,1, 3.066, 10533.609, 276.626, 52705.090 21/12/16,16:16:39,17,08,1, 11.9,1,1, 3.066, 10533.614, 276.639, 52705.125 21/12/16,16:16:39,18,08,1, 11.9,1,1, 3.066, 10533.616, 276.618, 52705.106 21/12/16,16:16:39,19,08,1, 11.9,1,1, 3.066, 10533.594, 276.603, 52705.082 21/12/16,16:16:40,00,07,1, 11.9,1,1, 3.068, 10533.594, 276.603, 52705.082 21/12/16,16:16:40,01,07,1, 11.9,1,1, 3.068, 10533.612, 276.632, 52705.114 21/12/16,16:16:40,02,07,1, 11.9,1,1, 3.068, 10533.621, 276.626, 52705.102 21/12/16,16:16:40,03,07,1, 11.9,1,1, 3.068, 10533.619, 276.637, 52705.097 21/12/16,16:16:40,04,07,1, 11.9,1,1, 3.068, 10533.603, 276.631, 52705.104 21/12/16,16:16:40,05,07,1, 11.9,1,1, 3.068, 10533.601, 276.623, 52705.123 21/12/16,16:16:40,06,07,1, 11.9,1,1, 3.068, 10533.613, 276.613, 52705.174 21/12/16,16:16:40,07,07,1, 11.9,1,1, 3.068, 10533.649, 276.631, 52705.107 21/12/16,16:16:40,08,07,1, 11.9,1,1, 3.068, 10533.585, 276.648, 52705.234 21/12/16,16:16:40,09,07,1, 11.9,1,1, 3.068, 10533.608, 276.627, 52705.187 21/12/16,16:16:40,10,07,1, 11.9,1,1, 3.068, 10533.618, 276.602, 52705.135 21/12/16,16:16:40,11,07,1, 11.9,1,1, 3.068, 10533.612, 276.624, 52705.116 21/12/16,16:16:40,12,07,1, 11.9,1,1, 3.068, 10533.616, 276.633, 52705.096 21/12/16,16:16:40,13,07,1, 11.9,1,1, 3.068, 10533.623, 276.643, 52705.133 21/12/16,16:16:40,14,07,1, 11.9,1,1, 3.068, 10533.603, 276.629, 52705.140 21/12/16,16:16:40,15,07,1, 11.9,1,1, 3.068, 10533.613, 276.644, 52705.124 21/12/16,16:16:40,16,07,1, 11.9,1,1, 3.068, 10533.613, 276.648, 52705.097 21/12/16,16:16:40,17,07,1, 11.9,1,1, 3.068, 10533.613, 276.639, 52705.105 21/12/16,16:16:40,18,07,1, 11.9,1,1, 3.068, 10533.607, 276.606, 52705.119 21/12/16,16:16:40,19,07,1, 11.9,1,1, 3.068, 10533.603, 276.653, 52705.098 21/12/16,16:16:41,00,06,1, 11.9,1,1, 3.067, 10533.602, 276.653, 52705.098 21/12/16,16:16:41,01,06,1, 11.9,1,1, 3.067, 10533.613, 276.643, 52705.121 21/12/16,16:16:41,02,06,1, 11.9,1,1, 3.067, 10533.633, 276.648, 52705.103 21/12/16,16:16:41,03,06,1, 11.9,1,1, 3.067, 10533.621, 276.640, 52705.088 21/12/16,16:16:41,04,06,1, 11.9,1,1, 3.067, 10533.631, 276.646, 52705.125 21/12/16,16:16:41,05,06,1, 11.9,1,1, 3.067, 10533.628, 276.640, 52705.087 21/12/16,16:16:41,06,06,1, 11.9,1,1, 3.067, 10533.598, 276.631, 52705.141 21/12/16,16:16:41,07,06,1, 11.9,1,1, 3.067, 10533.614, 276.636, 52705.105 21/12/16,16:16:41,08,06,1, 11.9,1,1, 3.067, 10533.612, 276.653, 52705.148 21/12/16,16:16:41,09,06,1, 11.9,1,1, 3.067, 10533.613, 276.634, 52705.150 21/12/16,16:16:41,10,06,1, 11.9,1,1, 3.067, 10533.606, 276.637, 52705.095 21/12/16,16:16:41,11,06,1, 11.9,1,1, 3.067, 10533.598, 276.634, 52705.109 21/12/16,16:16:41,12,06,1, 11.9,1,1, 3.067, 10533.601, 276.631, 52705.149 21/12/16,16:16:41,13,06,1, 11.9,1,1, 3.067, 10533.594, 276.626, 52705.112 21/12/16,16:16:41,14,06,1, 11.9,1,1, 3.067, 10533.587, 276.644, 52705.133 21/12/16,16:16:41,15,06,1, 11.9,1,1, 3.067, 10533.581, 276.614, 52705.107 21/12/16,16:16:41,16,06,1, 11.9,1,1, 3.067, 10533.592, 276.637, 52705.128 21/12/16,16:16:41,17,06,1, 11.9,1,1, 3.067, 10533.581, 276.625, 52705.136 21/12/16,16:16:41,18,06,1, 11.9,1,1, 3.067, 10533.575, 276.647, 52705.106 21/12/16,16:16:41,19,06,1, 11.9,1,1, 3.067, 10533.611, 276.622, 52705.146 21/12/16,16:16:42,00,07,1, 11.9,1,1, 3.065, 10533.611, 276.622, 52705.146 21/12/16,16:16:42,01,07,1, 11.9,1,1, 3.065, 10533.598, 276.637, 52705.090 21/12/16,16:16:42,02,07,1, 11.9,1,1, 3.065, 10533.617, 276.670, 52705.130 21/12/16,16:16:42,03,07,1, 11.9,1,1, 3.065, 10533.596, 276.637, 52705.066 21/12/16,16:16:42,04,07,1, 11.9,1,1, 3.065, 10533.607, 276.677, 52705.109 21/12/16,16:16:42,05,07,1, 11.9,1,1, 3.065, 10533.611, 276.625, 52705.099 21/12/16,16:16:42,06,07,1, 11.9,1,1, 3.065, 10533.587, 276.654, 52705.146 21/12/16,16:16:42,07,07,1, 11.9,1,1, 3.065, 10533.593, 276.649, 52705.130 21/12/16,16:16:42,08,07,1, 11.9,1,1, 3.065, 10533.618, 276.664, 52705.123 21/12/16,16:16:42,09,07,1, 11.9,1,1, 3.065, 10533.616, 276.650, 52705.147 21/12/16,16:16:42,10,07,1, 11.9,1,1, 3.065, 10533.622, 276.673, 52705.094 21/12/16,16:16:42,11,07,1, 11.9,1,1, 3.065, 10533.613, 276.657, 52705.119 21/12/16,16:16:42,12,07,1, 11.9,1,1, 3.065, 10533.582, 276.662, 52705.077 21/12/16,16:16:42,13,07,1, 11.9,1,1, 3.065, 10533.597, 276.668, 52705.067 21/12/16,16:16:42,14,07,1, 11.9,1,1, 3.065, 10533.598, 276.665, 52705.281 21/12/16,16:16:42,15,07,1, 11.9,1,1, 3.065, 10533.583, 276.657, 52705.105 21/12/16,16:16:42,16,07,1, 11.9,1,1, 3.065, 10533.575, 276.693, 52705.147 21/12/16,16:16:42,17,07,1, 11.9,1,1, 3.065, 10533.577, 276.665, 52705.127 21/12/16,16:16:42,18,07,1, 11.9,1,1, 3.065, 10533.608, 276.689, 52705.129 21/12/16,16:16:42,19,07,1, 11.9,1,1, 3.065, 10533.620, 276.665, 52705.138 21/12/16,16:16:43,00,07,1, 11.9,1,1, 3.067, 10533.619, 276.665, 52705.138 21/12/16,16:16:43,01,07,1, 11.9,1,1, 3.067, 10533.620, 276.673, 52705.122 21/12/16,16:16:43,02,07,1, 11.9,1,1, 3.067, 10533.618, 276.694, 52705.137 21/12/16,16:16:43,03,07,1, 11.9,1,1, 3.067, 10533.612, 276.681, 52705.147 21/12/16,16:16:43,04,07,1, 11.9,1,1, 3.067, 10533.611, 276.700, 52705.145 21/12/16,16:16:43,05,07,1, 11.9,1,1, 3.067, 10533.625, 276.682, 52705.126 21/12/16,16:16:43,06,07,1, 11.9,1,1, 3.067, 10533.598, 276.690, 52705.148 21/12/16,16:16:43,07,07,1, 11.9,1,1, 3.067, 10533.591, 276.703, 52705.114 21/12/16,16:16:43,08,07,1, 11.9,1,1, 3.067, 10533.620, 276.697, 52705.152 21/12/16,16:16:43,09,07,1, 11.9,1,1, 3.067, 10533.600, 276.703, 52705.157 21/12/16,16:16:43,10,07,1, 11.9,1,1, 3.067, 10533.599, 276.704, 52705.132 21/12/16,16:16:43,11,07,1, 11.9,1,1, 3.067, 10533.595, 276.722, 52705.155 21/12/16,16:16:43,12,07,1, 11.9,1,1, 3.067, 10533.606, 276.704, 52705.115 21/12/16,16:16:43,13,07,1, 11.9,1,1, 3.067, 10533.586, 276.704, 52705.142 21/12/16,16:16:43,14,07,1, 11.9,1,1, 3.067, 10533.593, 276.719, 52705.186 21/12/16,16:16:43,15,07,1, 11.9,1,1, 3.067, 10533.600, 276.714, 52705.112 21/12/16,16:16:43,16,07,1, 11.9,1,1, 3.067, 10533.595, 276.691, 52705.138 21/12/16,16:16:43,17,07,1, 11.9,1,1, 3.067, 10533.595, 276.709, 52705.164 21/12/16,16:16:43,18,07,1, 11.9,1,1, 3.067, 10533.577, 276.732, 52705.135 21/12/16,16:16:43,19,07,1, 11.9,1,1, 3.067, 10533.575, 276.714, 52705.130 21/12/16,16:16:44,00,07,1, 11.9,1,1, 3.066, 10533.569, 276.714, 52705.130 21/12/16,16:16:44,01,07,1, 11.9,1,1, 3.066, 10533.579, 276.722, 52705.138 21/12/16,16:16:44,02,07,1, 11.9,1,1, 3.066, 10533.613, 276.726, 52705.191 21/12/16,16:16:44,03,07,1, 11.9,1,1, 3.066, 10533.573, 276.699, 52705.137 21/12/16,16:16:44,04,07,1, 11.9,1,1, 3.066, 10533.591, 276.727, 52705.378 21/12/16,16:16:44,05,07,1, 11.9,1,1, 3.066, 10533.636, 276.696, 52705.080 21/12/16,16:16:44,06,07,1, 11.9,1,1, 3.066, 10533.614, 276.730, 52705.063 21/12/16,16:16:44,07,07,1, 11.9,1,1, 3.066, 10533.584, 276.731, 52705.136 21/12/16,16:16:44,08,07,1, 11.9,1,1, 3.066, 10533.595, 276.733, 52705.106 21/12/16,16:16:44,09,07,1, 11.9,1,1, 3.066, 10533.581, 276.744, 52705.140 21/12/16,16:16:44,10,07,1, 11.9,1,1, 3.066, 10533.571, 276.723, 52705.123 21/12/16,16:16:44,11,07,1, 11.9,1,1, 3.066, 10533.567, 276.734, 52705.168 21/12/16,16:16:44,12,07,1, 11.9,1,1, 3.066, 10533.565, 276.736, 52705.158 21/12/16,16:16:44,13,07,1, 11.9,1,1, 3.066, 10533.590, 276.727, 52705.170 21/12/16,16:16:44,14,07,1, 11.9,1,1, 3.066, 10533.571, 276.739, 52705.138 21/12/16,16:16:44,15,07,1, 11.9,1,1, 3.066, 10533.554, 276.720, 52705.138 21/12/16,16:16:44,16,07,1, 11.9,1,1, 3.066, 10533.586, 276.752, 52705.168 21/12/16,16:16:44,17,07,1, 11.9,1,1, 3.066, 10533.581, 276.744, 52705.116 21/12/16,16:16:44,18,07,1, 11.9,1,1, 3.066, 10533.584, 276.759, 52705.140 21/12/16,16:16:44,19,07,1, 11.9,1,1, 3.066, 10533.574, 276.753, 52705.160 21/12/16,16:16:45,00,07,1, 11.8,1,1, 3.067, 10533.569, 276.753, 52705.160 21/12/16,16:16:45,01,07,1, 11.8,1,1, 3.067, 10533.578, 276.731, 52705.162 21/12/16,16:16:45,02,07,1, 11.8,1,1, 3.067, 10533.556, 276.736, 52705.143 21/12/16,16:16:45,03,07,1, 11.8,1,1, 3.067, 10533.552, 276.726, 52705.145 21/12/16,16:16:45,04,07,1, 11.8,1,1, 3.067, 10533.567, 276.745, 52705.169 21/12/16,16:16:45,05,07,1, 11.8,1,1, 3.067, 10533.567, 276.758, 52705.138 21/12/16,16:16:45,06,07,1, 11.8,1,1, 3.067, 10533.539, 276.758, 52705.149 21/12/16,16:16:45,07,07,1, 11.8,1,1, 3.067, 10533.544, 276.746, 52705.128 21/12/16,16:16:45,08,07,1, 11.8,1,1, 3.067, 10533.546, 276.747, 52705.176 21/12/16,16:16:45,09,07,1, 11.8,1,1, 3.067, 10533.554, 276.764, 52705.163 21/12/16,16:16:45,10,07,1, 11.8,1,1, 3.067, 10533.550, 276.758, 52705.165 21/12/16,16:16:45,11,07,1, 11.8,1,1, 3.067, 10533.545, 276.762, 52705.140 21/12/16,16:16:45,12,07,1, 11.8,1,1, 3.067, 10533.536, 276.764, 52705.186 21/12/16,16:16:45,13,07,1, 11.8,1,1, 3.067, 10533.568, 276.789, 52705.162 21/12/16,16:16:45,14,07,1, 11.8,1,1, 3.067, 10533.553, 276.770, 52705.195 21/12/16,16:16:45,15,07,1, 11.8,1,1, 3.067, 10533.554, 276.769, 52705.151 21/12/16,16:16:45,16,07,1, 11.8,1,1, 3.067, 10533.549, 276.773, 52705.119 21/12/16,16:16:45,17,07,1, 11.8,1,1, 3.067, 10533.553, 276.779, 52705.188 21/12/16,16:16:45,18,07,1, 11.8,1,1, 3.067, 10533.566, 276.788, 52705.168 21/12/16,16:16:45,19,07,1, 11.8,1,1, 3.067, 10533.555, 276.783, 52705.187 21/12/16,16:16:46,00,08,1, 11.9,1,1, 3.067, 10533.552, 276.783, 52705.187 21/12/16,16:16:46,01,08,1, 11.9,1,1, 3.067, 10533.557, 276.774, 52705.065 21/12/16,16:16:46,02,08,1, 11.9,1,1, 3.067, 10533.581, 276.770, 52705.150 21/12/16,16:16:46,03,08,1, 11.9,1,1, 3.067, 10533.557, 276.782, 52705.128 21/12/16,16:16:46,04,08,1, 11.9,1,1, 3.067, 10533.555, 276.787, 52705.198 21/12/16,16:16:46,05,08,1, 11.9,1,1, 3.067, 10533.572, 276.812, 52705.210 21/12/16,16:16:46,06,08,1, 11.9,1,1, 3.067, 10533.541, 276.785, 52705.185 21/12/16,16:16:46,07,08,1, 11.9,1,1, 3.067, 10533.541, 276.791, 52705.162 21/12/16,16:16:46,08,08,1, 11.9,1,1, 3.067, 10533.556, 276.789, 52705.131 21/12/16,16:16:46,09,08,1, 11.9,1,1, 3.067, 10533.552, 276.800, 52705.201 21/12/16,16:16:46,10,08,1, 11.9,1,1, 3.067, 10533.541, 276.783, 52705.157 21/12/16,16:16:46,11,08,1, 11.9,1,1, 3.067, 10533.543, 276.800, 52705.163 21/12/16,16:16:46,12,08,1, 11.9,1,1, 3.067, 10533.535, 276.803, 52705.167 21/12/16,16:16:46,13,08,1, 11.9,1,1, 3.067, 10533.527, 276.809, 52705.201 21/12/16,16:16:46,14,08,1, 11.9,1,1, 3.067, 10533.538, 276.813, 52705.166 21/12/16,16:16:46,15,08,1, 11.9,1,1, 3.067, 10533.535, 276.818, 52705.178 21/12/16,16:16:46,16,08,1, 11.9,1,1, 3.067, 10533.526, 276.802, 52705.192 21/12/16,16:16:46,17,08,1, 11.9,1,1, 3.067, 10533.545, 276.821, 52705.282 21/12/16,16:16:46,18,08,1, 11.9,1,1, 3.067, 10533.513, 276.805, 52705.207 21/12/16,16:16:46,19,08,1, 11.9,1,1, 3.067, 10533.540, 276.831, 52705.298 21/12/16,16:16:47,00,08,1, 11.9,1,1, 3.069, 10533.535, 276.831, 52705.298 21/12/16,16:16:47,01,08,1, 11.9,1,1, 3.069, 10533.520, 276.815, 52705.195 21/12/16,16:16:47,02,08,1, 11.9,1,1, 3.069, 10533.557, 276.824, 52705.178 21/12/16,16:16:47,03,08,1, 11.9,1,1, 3.069, 10533.535, 276.811, 52705.171 21/12/16,16:16:47,04,08,1, 11.9,1,1, 3.069, 10533.556, 276.812, 52705.181 21/12/16,16:16:47,05,08,1, 11.9,1,1, 3.069, 10533.542, 276.809, 52705.149 21/12/16,16:16:47,06,08,1, 11.9,1,1, 3.069, 10533.523, 276.813, 52705.164 21/12/16,16:16:47,07,08,1, 11.9,1,1, 3.069, 10533.542, 276.820, 52705.185 21/12/16,16:16:47,08,08,1, 11.9,1,1, 3.069, 10533.553, 276.815, 52705.140 21/12/16,16:16:47,09,08,1, 11.9,1,1, 3.069, 10533.519, 276.826, 52705.183 21/12/16,16:16:47,10,08,1, 11.9,1,1, 3.069, 10533.554, 276.823, 52705.090 21/12/16,16:16:47,11,08,1, 11.9,1,1, 3.069, 10533.504, 276.836, 52705.254 21/12/16,16:16:47,12,08,1, 11.9,1,1, 3.069, 10533.505, 276.875, 52705.251 21/12/16,16:16:47,13,08,1, 11.9,1,1, 3.069, 10533.510, 276.826, 52705.219 21/12/16,16:16:47,14,08,1, 11.9,1,1, 3.069, 10533.531, 276.854, 52705.193 21/12/16,16:16:47,15,08,1, 11.9,1,1, 3.069, 10533.536, 276.868, 52705.178 21/12/16,16:16:47,16,08,1, 11.9,1,1, 3.069, 10533.513, 276.852, 52705.190 21/12/16,16:16:47,17,08,1, 11.9,1,1, 3.069, 10533.511, 276.867, 52705.213 21/12/16,16:16:47,18,08,1, 11.9,1,1, 3.069, 10533.528, 276.846, 52705.186 21/12/16,16:16:47,19,08,1, 11.9,1,1, 3.069, 10533.525, 276.873, 52705.196 21/12/16,16:16:48,00,07,1, 11.9,1,1, 3.068, 10533.519, 276.873, 52705.196 21/12/16,16:16:48,01,07,1, 11.9,1,1, 3.068, 10533.529, 276.859, 52705.206 21/12/16,16:16:48,02,07,1, 11.9,1,1, 3.068, 10533.510, 276.859, 52705.243 21/12/16,16:16:48,03,07,1, 11.9,1,1, 3.068, 10533.534, 276.848, 52705.211 21/12/16,16:16:48,04,07,1, 11.9,1,1, 3.068, 10533.505, 276.880, 52705.169 21/12/16,16:16:48,05,07,1, 11.9,1,1, 3.068, 10533.534, 276.846, 52705.216 21/12/16,16:16:48,06,07,1, 11.9,1,1, 3.068, 10533.528, 276.879, 52705.197 21/12/16,16:16:48,07,07,1, 11.9,1,1, 3.068, 10533.511, 276.860, 52705.188 21/12/16,16:16:48,08,07,1, 11.9,1,1, 3.068, 10533.525, 276.881, 52705.211 21/12/16,16:16:48,09,07,1, 11.9,1,1, 3.068, 10533.513, 276.874, 52705.209 21/12/16,16:16:48,10,07,1, 11.9,1,1, 3.068, 10533.501, 276.880, 52705.150 21/12/16,16:16:48,11,07,1, 11.9,1,1, 3.068, 10533.542, 276.874, 52705.191 21/12/16,16:16:48,12,07,1, 11.9,1,1, 3.068, 10533.522, 276.880, 52705.203 21/12/16,16:16:48,13,07,1, 11.9,1,1, 3.068, 10533.515, 276.879, 52705.193 21/12/16,16:16:48,14,07,1, 11.9,1,1, 3.068, 10533.529, 276.890, 52705.217 21/12/16,16:16:48,15,07,1, 11.9,1,1, 3.068, 10533.521, 276.880, 52705.202 21/12/16,16:16:48,16,07,1, 11.9,1,1, 3.068, 10533.525, 276.876, 52705.185 21/12/16,16:16:48,17,07,1, 11.9,1,1, 3.068, 10533.522, 276.863, 52705.218 21/12/16,16:16:48,18,07,1, 11.9,1,1, 3.068, 10533.532, 276.894, 52705.221 21/12/16,16:16:48,19,07,1, 11.9,1,1, 3.068, 10533.537, 276.899, 52705.213 21/12/16,16:16:49,00,06,1, 11.9,1,1, 3.070, 10533.535, 276.899, 52705.213 21/12/16,16:16:49,01,06,1, 11.9,1,1, 3.070, 10533.525, 276.880, 52705.204 21/12/16,16:16:49,02,06,1, 11.9,1,1, 3.070, 10533.520, 276.858, 52705.210 21/12/16,16:16:49,03,06,1, 11.9,1,1, 3.070, 10533.517, 276.883, 52705.236 21/12/16,16:16:49,04,06,1, 11.9,1,1, 3.070, 10533.527, 276.854, 52705.209 21/12/16,16:16:49,05,06,1, 11.9,1,1, 3.070, 10533.521, 276.889, 52705.235 21/12/16,16:16:49,06,06,1, 11.9,1,1, 3.070, 10533.496, 276.861, 52705.197 21/12/16,16:16:49,07,06,1, 11.9,1,1, 3.070, 10533.496, 276.889, 52705.219 21/12/16,16:16:49,08,06,1, 11.9,1,1, 3.070, 10533.506, 276.882, 52705.251 21/12/16,16:16:49,09,06,1, 11.9,1,1, 3.070, 10533.519, 276.883, 52705.176 21/12/16,16:16:49,10,06,1, 11.9,1,1, 3.070, 10533.504, 276.893, 52705.228 21/12/16,16:16:49,11,06,1, 11.9,1,1, 3.070, 10533.507, 276.890, 52705.259 21/12/16,16:16:49,12,06,1, 11.9,1,1, 3.070, 10533.500, 276.875, 52705.204 21/12/16,16:16:49,13,06,1, 11.9,1,1, 3.070, 10533.508, 276.908, 52705.204 21/12/16,16:16:49,14,06,1, 11.9,1,1, 3.070, 10533.555, 276.895, 52705.114 21/12/16,16:16:49,15,06,1, 11.9,1,1, 3.070, 10533.526, 276.891, 52705.273 21/12/16,16:16:49,16,06,1, 11.9,1,1, 3.070, 10533.532, 276.899, 52705.207 21/12/16,16:16:49,17,06,1, 11.9,1,1, 3.070, 10533.519, 276.920, 52705.246 21/12/16,16:16:49,18,06,1, 11.9,1,1, 3.070, 10533.515, 276.892, 52705.248 21/12/16,16:16:49,19,06,1, 11.9,1,1, 3.070, 10533.512, 276.918, 52705.239 21/12/16,16:16:50,00,06,1, 11.8,1,1, 3.069, 10533.510, 276.918, 52705.239 21/12/16,16:16:50,01,06,1, 11.8,1,1, 3.069, 10533.493, 276.920, 52705.259 21/12/16,16:16:50,02,06,1, 11.8,1,1, 3.069, 10533.516, 276.914, 52705.235 21/12/16,16:16:50,03,06,1, 11.8,1,1, 3.069, 10533.526, 276.899, 52705.241 21/12/16,16:16:50,04,06,1, 11.8,1,1, 3.069, 10533.525, 276.916, 52705.260 21/12/16,16:16:50,05,06,1, 11.8,1,1, 3.069, 10533.524, 276.912, 52705.260 21/12/16,16:16:50,06,06,1, 11.8,1,1, 3.069, 10533.530, 276.897, 52705.235 21/12/16,16:16:50,07,06,1, 11.8,1,1, 3.069, 10533.536, 276.909, 52705.235 21/12/16,16:16:50,08,06,1, 11.8,1,1, 3.069, 10533.507, 276.904, 52705.255 21/12/16,16:16:50,09,06,1, 11.8,1,1, 3.069, 10533.506, 276.903, 52705.284 21/12/16,16:16:50,10,06,1, 11.8,1,1, 3.069, 10533.528, 276.905, 52705.258 21/12/16,16:16:50,11,06,1, 11.8,1,1, 3.069, 10533.511, 276.928, 52705.244 21/12/16,16:16:50,12,06,1, 11.8,1,1, 3.069, 10533.532, 276.903, 52705.169 21/12/16,16:16:50,13,06,1, 11.8,1,1, 3.069, 10533.516, 276.930, 52705.480 21/12/16,16:16:50,14,06,1, 11.8,1,1, 3.069, 10533.512, 276.921, 52705.183 21/12/16,16:16:50,15,06,1, 11.8,1,1, 3.069, 10533.503, 276.953, 52705.208 21/12/16,16:16:50,16,06,1, 11.8,1,1, 3.069, 10533.498, 276.953, 52705.238 21/12/16,16:16:50,17,06,1, 11.8,1,1, 3.069, 10533.490, 276.950, 52705.213 21/12/16,16:16:50,18,06,1, 11.8,1,1, 3.069, 10533.536, 276.968, 52705.240 21/12/16,16:16:50,19,06,1, 11.8,1,1, 3.069, 10533.530, 276.953, 52705.222 21/12/16,16:16:51,00,07,1, 11.8,1,1, 3.064, 10533.527, 276.953, 52705.222 21/12/16,16:16:51,01,07,1, 11.8,1,1, 3.064, 10533.513, 276.943, 52705.248 21/12/16,16:16:51,02,07,1, 11.8,1,1, 3.064, 10533.527, 276.948, 52705.246 21/12/16,16:16:51,03,07,1, 11.8,1,1, 3.064, 10533.520, 276.929, 52705.205 21/12/16,16:16:51,04,07,1, 11.8,1,1, 3.064, 10533.528, 276.957, 52705.275 21/12/16,16:16:51,05,07,1, 11.8,1,1, 3.064, 10533.544, 276.936, 52705.242 21/12/16,16:16:51,06,07,1, 11.8,1,1, 3.064, 10533.513, 276.944, 52705.213 21/12/16,16:16:51,07,07,1, 11.8,1,1, 3.064, 10533.516, 276.920, 52705.276 21/12/16,16:16:51,08,07,1, 11.8,1,1, 3.064, 10533.527, 276.943, 52705.242 21/12/16,16:16:51,09,07,1, 11.8,1,1, 3.064, 10533.525, 276.935, 52705.262 21/12/16,16:16:51,10,07,1, 11.8,1,1, 3.064, 10533.547, 276.955, 52705.285 21/12/16,16:16:51,11,07,1, 11.8,1,1, 3.064, 10533.539, 276.949, 52705.264 21/12/16,16:16:51,12,07,1, 11.8,1,1, 3.064, 10533.532, 276.963, 52705.274 21/12/16,16:16:51,13,07,1, 11.8,1,1, 3.064, 10533.540, 276.941, 52705.290 21/12/16,16:16:51,14,07,1, 11.8,1,1, 3.064, 10533.532, 276.941, 52705.269 21/12/16,16:16:51,15,07,1, 11.8,1,1, 3.064, 10533.549, 276.925, 52705.264 21/12/16,16:16:51,16,07,1, 11.8,1,1, 3.064, 10533.551, 276.950, 52705.263 21/12/16,16:16:51,17,07,1, 11.8,1,1, 3.064, 10533.542, 276.959, 52705.256 21/12/16,16:16:51,18,07,1, 11.8,1,1, 3.064, 10533.550, 276.962, 52705.265 21/12/16,16:16:51,19,07,1, 11.8,1,1, 3.064, 10533.527, 276.970, 52705.260 21/12/16,16:16:52,00,07,1, 11.8,1,1, 3.069, 10533.519, 276.970, 52705.260 21/12/16,16:16:52,01,07,1, 11.8,1,1, 3.069, 10533.555, 276.972, 52705.278 21/12/16,16:16:52,02,07,1, 11.8,1,1, 3.069, 10533.518, 276.953, 52705.251 21/12/16,16:16:52,03,07,1, 11.8,1,1, 3.069, 10533.563, 276.966, 52705.268 21/12/16,16:16:52,04,07,1, 11.8,1,1, 3.069, 10533.552, 276.975, 52705.277 21/12/16,16:16:52,05,07,1, 11.8,1,1, 3.069, 10533.558, 276.981, 52705.282 21/12/16,16:16:52,06,07,1, 11.8,1,1, 3.069, 10533.541, 276.975, 52705.279 21/12/16,16:16:52,07,07,1, 11.8,1,1, 3.069, 10533.548, 276.972, 52705.249 21/12/16,16:16:52,08,07,1, 11.8,1,1, 3.069, 10533.544, 276.957, 52705.230 21/12/16,16:16:52,09,07,1, 11.8,1,1, 3.069, 10533.543, 276.977, 52705.263 21/12/16,16:16:52,10,07,1, 11.8,1,1, 3.069, 10533.582, 276.954, 52705.254 21/12/16,16:16:52,11,07,1, 11.8,1,1, 3.069, 10533.551, 276.949, 52705.259 21/12/16,16:16:52,12,07,1, 11.8,1,1, 3.069, 10533.576, 276.973, 52705.266 21/12/16,16:16:52,13,07,1, 11.8,1,1, 3.069, 10533.546, 276.983, 52705.267 21/12/16,16:16:52,14,07,1, 11.8,1,1, 3.069, 10533.556, 276.988, 52705.267 21/12/16,16:16:52,15,07,1, 11.8,1,1, 3.069, 10533.562, 276.996, 52705.278 21/12/16,16:16:52,16,07,1, 11.8,1,1, 3.069, 10533.568, 276.972, 52705.252 21/12/16,16:16:52,17,07,1, 11.8,1,1, 3.069, 10533.538, 277.013, 52705.407 21/12/16,16:16:52,18,07,1, 11.8,1,1, 3.069, 10533.529, 276.985, 52705.327 21/12/16,16:16:52,19,07,1, 11.8,1,1, 3.069, 10533.542, 276.985, 52705.312 21/12/16,16:16:53,00,07,1, 11.9,1,1, 3.067, 10533.535, 276.985, 52705.312 21/12/16,16:16:53,01,07,1, 11.9,1,1, 3.067, 10533.567, 276.963, 52705.264 21/12/16,16:16:53,02,07,1, 11.9,1,1, 3.067, 10533.579, 276.955, 52705.275 21/12/16,16:16:53,03,07,1, 11.9,1,1, 3.067, 10533.550, 276.980, 52705.268 21/12/16,16:16:53,04,07,1, 11.9,1,1, 3.067, 10533.596, 276.976, 52705.261 21/12/16,16:16:53,05,07,1, 11.9,1,1, 3.067, 10533.584, 276.983, 52705.275 21/12/16,16:16:53,06,07,1, 11.9,1,1, 3.067, 10533.550, 276.984, 52705.255 21/12/16,16:16:53,07,07,1, 11.9,1,1, 3.067, 10533.556, 276.970, 52705.267 21/12/16,16:16:53,08,07,1, 11.9,1,1, 3.067, 10533.588, 276.980, 52705.198 21/12/16,16:16:53,09,07,1, 11.9,1,1, 3.067, 10533.571, 276.999, 52705.257 21/12/16,16:16:53,10,07,1, 11.9,1,1, 3.067, 10533.589, 276.989, 52705.292 21/12/16,16:16:53,11,07,1, 11.9,1,1, 3.067, 10533.595, 276.995, 52705.277 21/12/16,16:16:53,12,07,1, 11.9,1,1, 3.067, 10533.576, 277.002, 52705.235 21/12/16,16:16:53,13,07,1, 11.9,1,1, 3.067, 10533.578, 277.004, 52705.278 21/12/16,16:16:53,14,07,1, 11.9,1,1, 3.067, 10533.566, 276.995, 52705.278 21/12/16,16:16:53,15,07,1, 11.9,1,1, 3.067, 10533.570, 276.989, 52705.289 21/12/16,16:16:53,16,07,1, 11.9,1,1, 3.067, 10533.575, 276.976, 52705.239 21/12/16,16:16:53,17,07,1, 11.9,1,1, 3.067, 10533.594, 276.990, 52705.247 21/12/16,16:16:53,18,07,1, 11.9,1,1, 3.067, 10533.596, 276.992, 52705.248 21/12/16,16:16:53,19,07,1, 11.9,1,1, 3.067, 10533.590, 276.999, 52705.240 21/12/16,16:16:54,00,07,1, 11.9,1,1, 3.065, 10533.586, 276.999, 52705.240 21/12/16,16:16:54,01,07,1, 11.9,1,1, 3.065, 10533.579, 276.992, 52705.257 21/12/16,16:16:54,02,07,1, 11.9,1,1, 3.065, 10533.604, 276.997, 52705.260 21/12/16,16:16:54,03,07,1, 11.9,1,1, 3.065, 10533.583, 276.998, 52705.268 21/12/16,16:16:54,04,07,1, 11.9,1,1, 3.065, 10533.598, 277.011, 52705.285 21/12/16,16:16:54,05,07,1, 11.9,1,1, 3.065, 10533.640, 277.012, 52705.186 21/12/16,16:16:54,06,07,1, 11.9,1,1, 3.065, 10533.595, 277.007, 52705.122 21/12/16,16:16:54,07,07,1, 11.9,1,1, 3.065, 10533.598, 276.982, 52705.251 21/12/16,16:16:54,08,07,1, 11.9,1,1, 3.065, 10533.598, 277.000, 52705.154 21/12/16,16:16:54,09,07,1, 11.9,1,1, 3.065, 10533.597, 276.978, 52705.261 21/12/16,16:16:54,10,07,1, 11.9,1,1, 3.065, 10533.594, 277.029, 52705.278 21/12/16,16:16:54,11,07,1, 11.9,1,1, 3.065, 10533.606, 277.001, 52705.251 21/12/16,16:16:54,12,07,1, 11.9,1,1, 3.065, 10533.603, 276.992, 52705.267 21/12/16,16:16:54,13,07,1, 11.9,1,1, 3.065, 10533.586, 276.997, 52705.294 21/12/16,16:16:54,14,07,1, 11.9,1,1, 3.065, 10533.615, 277.018, 52705.259 21/12/16,16:16:54,15,07,1, 11.9,1,1, 3.065, 10533.606, 277.019, 52705.272 21/12/16,16:16:54,16,07,1, 11.9,1,1, 3.065, 10533.612, 277.006, 52705.282 21/12/16,16:16:54,17,07,1, 11.9,1,1, 3.065, 10533.615, 277.030, 52705.237 21/12/16,16:16:54,18,07,1, 11.9,1,1, 3.065, 10533.605, 277.000, 52705.268 21/12/16,16:16:54,19,07,1, 11.9,1,1, 3.065, 10533.597, 277.004, 52705.299 21/12/16,16:16:55,00,08,1, 11.9,1,1, 3.069, 10533.594, 277.004, 52705.299 21/12/16,16:16:55,01,08,1, 11.9,1,1, 3.069, 10533.621, 277.032, 52705.278 21/12/16,16:16:55,02,08,1, 11.9,1,1, 3.069, 10533.616, 277.021, 52705.270 21/12/16,16:16:55,03,08,1, 11.9,1,1, 3.069, 10533.619, 277.018, 52705.253 21/12/16,16:16:55,04,08,1, 11.9,1,1, 3.069, 10533.627, 277.027, 52705.247 21/12/16,16:16:55,05,08,1, 11.9,1,1, 3.069, 10533.608, 277.008, 52705.223 21/12/16,16:16:55,06,08,1, 11.9,1,1, 3.069, 10533.607, 276.980, 52705.267 21/12/16,16:16:55,07,08,1, 11.9,1,1, 3.069, 10533.615, 277.024, 52705.259 21/12/16,16:16:55,08,08,1, 11.9,1,1, 3.069, 10533.608, 277.021, 52705.237 21/12/16,16:16:55,09,08,1, 11.9,1,1, 3.069, 10533.620, 277.011, 52705.279 21/12/16,16:16:55,10,08,1, 11.9,1,1, 3.069, 10533.604, 277.003, 52705.279 21/12/16,16:16:55,11,08,1, 11.9,1,1, 3.069, 10533.638, 277.006, 52705.246 21/12/16,16:16:55,12,08,1, 11.9,1,1, 3.069, 10533.618, 276.991, 52705.258 21/12/16,16:16:55,13,08,1, 11.9,1,1, 3.069, 10533.635, 277.023, 52705.274 21/12/16,16:16:55,14,08,1, 11.9,1,1, 3.069, 10533.625, 277.018, 52705.279 21/12/16,16:16:55,15,08,1, 11.9,1,1, 3.069, 10533.623, 277.039, 52705.304 21/12/16,16:16:55,16,08,1, 11.9,1,1, 3.069, 10533.628, 277.037, 52705.280 21/12/16,16:16:55,17,08,1, 11.9,1,1, 3.069, 10533.637, 277.006, 52705.288 21/12/16,16:16:55,18,08,1, 11.9,1,1, 3.069, 10533.627, 277.012, 52705.270 21/12/16,16:16:55,19,08,1, 11.9,1,1, 3.069, 10533.635, 277.007, 52705.265 21/12/16,16:16:56,00,08,1, 11.7,1,1, 3.068, 10533.627, 277.007, 52705.265 21/12/16,16:16:56,01,08,1, 11.7,1,1, 3.068, 10533.637, 277.027, 52705.267 21/12/16,16:16:56,02,08,1, 11.7,1,1, 3.068, 10533.652, 277.021, 52705.284 21/12/16,16:16:56,03,08,1, 11.7,1,1, 3.068, 10533.640, 277.025, 52705.267 21/12/16,16:16:56,04,08,1, 11.7,1,1, 3.068, 10533.623, 277.014, 52705.287 21/12/16,16:16:56,05,08,1, 11.7,1,1, 3.068, 10533.642, 277.015, 52705.295 21/12/16,16:16:56,06,08,1, 11.7,1,1, 3.068, 10533.655, 277.018, 52705.271 21/12/16,16:16:56,07,08,1, 11.7,1,1, 3.068, 10533.643, 277.010, 52705.288 21/12/16,16:16:56,08,08,1, 11.7,1,1, 3.068, 10533.634, 277.028, 52705.254 21/12/16,16:16:56,09,08,1, 11.7,1,1, 3.068, 10533.637, 277.019, 52705.299 21/12/16,16:16:56,10,08,1, 11.7,1,1, 3.068, 10533.604, 277.028, 52705.314 21/12/16,16:16:56,11,08,1, 11.7,1,1, 3.068, 10533.646, 277.023, 52705.307 21/12/16,16:16:56,12,08,1, 11.7,1,1, 3.068, 10533.613, 277.004, 52705.303 21/12/16,16:16:56,13,08,1, 11.7,1,1, 3.068, 10533.649, 276.998, 52705.312 21/12/16,16:16:56,14,08,1, 11.7,1,1, 3.068, 10533.650, 276.999, 52705.291 21/12/16,16:16:56,15,08,1, 11.7,1,1, 3.068, 10533.652, 277.030, 52705.260 21/12/16,16:16:56,16,08,1, 11.7,1,1, 3.068, 10533.649, 277.014, 52705.286 21/12/16,16:16:56,17,08,1, 11.7,1,1, 3.068, 10533.646, 277.004, 52705.297 21/12/16,16:16:56,18,08,1, 11.7,1,1, 3.068, 10533.662, 277.023, 52705.273 21/12/16,16:16:56,19,08,1, 11.7,1,1, 3.068, 10533.661, 277.032, 52705.294 21/12/16,16:16:57,00,08,1, 11.8,1,1, 3.068, 10533.661, 277.032, 52705.294 21/12/16,16:16:57,01,08,1, 11.8,1,1, 3.068, 10533.647, 277.017, 52705.250 21/12/16,16:16:57,02,08,1, 11.8,1,1, 3.068, 10533.650, 277.038, 52705.361 21/12/16,16:16:57,03,08,1, 11.8,1,1, 3.068, 10533.663, 277.020, 52705.355 21/12/16,16:16:57,04,08,1, 11.8,1,1, 3.068, 10533.649, 277.021, 52705.366 21/12/16,16:16:57,05,08,1, 11.8,1,1, 3.068, 10533.660, 277.035, 52705.373 21/12/16,16:16:57,06,08,1, 11.8,1,1, 3.068, 10533.680, 277.045, 52705.417 21/12/16,16:16:57,07,08,1, 11.8,1,1, 3.068, 10533.687, 276.989, 52705.053 21/12/16,16:16:57,08,08,1, 11.8,1,1, 3.068, 10533.659, 277.016, 52705.290 21/12/16,16:16:57,09,08,1, 11.8,1,1, 3.068, 10533.651, 277.037, 52705.342 21/12/16,16:16:57,10,08,1, 11.8,1,1, 3.068, 10533.648, 277.012, 52705.374 21/12/16,16:16:57,11,08,1, 11.8,1,1, 3.068, 10533.660, 277.009, 52705.382 21/12/16,16:16:57,12,08,1, 11.8,1,1, 3.068, 10533.690, 277.021, 52705.381 21/12/16,16:16:57,13,08,1, 11.8,1,1, 3.068, 10533.666, 277.023, 52705.377 21/12/16,16:16:57,14,08,1, 11.8,1,1, 3.068, 10533.684, 277.050, 52705.398 21/12/16,16:16:57,15,08,1, 11.8,1,1, 3.068, 10533.660, 277.043, 52705.387 21/12/16,16:16:57,16,08,1, 11.8,1,1, 3.068, 10533.689, 277.040, 52705.411 21/12/16,16:16:57,17,08,1, 11.8,1,1, 3.068, 10533.659, 277.027, 52705.388 21/12/16,16:16:57,18,08,1, 11.8,1,1, 3.068, 10533.670, 277.056, 52705.384 21/12/16,16:16:57,19,08,1, 11.8,1,1, 3.068, 10533.694, 277.032, 52705.407 21/12/16,16:16:58,00,08,1, 11.9,1,1, 3.065, 10533.686, 277.032, 52705.407 21/12/16,16:16:58,01,08,1, 11.9,1,1, 3.065, 10533.664, 277.064, 52705.385 21/12/16,16:16:58,02,08,1, 11.9,1,1, 3.065, 10533.674, 277.060, 52705.371 21/12/16,16:16:58,03,08,1, 11.9,1,1, 3.065, 10533.688, 277.058, 52705.378 21/12/16,16:16:58,04,08,1, 11.9,1,1, 3.065, 10533.662, 277.074, 52705.409 21/12/16,16:16:58,05,08,1, 11.9,1,1, 3.065, 10533.679, 277.067, 52705.398 21/12/16,16:16:58,06,08,1, 11.9,1,1, 3.065, 10533.677, 277.051, 52705.391 21/12/16,16:16:58,07,08,1, 11.9,1,1, 3.065, 10533.665, 277.062, 52705.428 21/12/16,16:16:58,08,08,1, 11.9,1,1, 3.065, 10533.664, 277.052, 52705.406 21/12/16,16:16:58,09,08,1, 11.9,1,1, 3.065, 10533.669, 277.033, 52705.463 21/12/16,16:16:58,10,08,1, 11.9,1,1, 3.065, 10533.642, 277.052, 52705.385 21/12/16,16:16:58,11,08,1, 11.9,1,1, 3.065, 10533.686, 277.050, 52705.429 21/12/16,16:16:58,12,08,1, 11.9,1,1, 3.065, 10533.666, 277.046, 52705.422 21/12/16,16:16:58,13,08,1, 11.9,1,1, 3.065, 10533.656, 277.041, 52705.385 21/12/16,16:16:58,14,08,1, 11.9,1,1, 3.065, 10533.673, 277.048, 52705.405 21/12/16,16:16:58,15,08,1, 11.9,1,1, 3.065, 10533.666, 277.054, 52705.368 21/12/16,16:16:58,16,08,1, 11.9,1,1, 3.065, 10533.686, 277.063, 52705.398 21/12/16,16:16:58,17,08,1, 11.9,1,1, 3.065, 10533.698, 277.067, 52705.406 21/12/16,16:16:58,18,08,1, 11.9,1,1, 3.065, 10533.694, 277.027, 52705.365 21/12/16,16:16:58,19,08,1, 11.9,1,1, 3.065, 10533.700, 277.034, 52705.379 21/12/16,16:16:59,00,08,1, 11.8,1,1, 3.067, 10533.694, 277.034, 52705.379 21/12/16,16:16:59,01,08,1, 11.8,1,1, 3.067, 10533.675, 277.016, 52705.390 21/12/16,16:16:59,02,08,1, 11.8,1,1, 3.067, 10533.688, 277.048, 52705.418 21/12/16,16:16:59,03,08,1, 11.8,1,1, 3.067, 10533.682, 277.009, 52705.408 21/12/16,16:16:59,04,08,1, 11.8,1,1, 3.067, 10533.687, 277.014, 52705.393 21/12/16,16:16:59,05,08,1, 11.8,1,1, 3.067, 10533.707, 277.037, 52705.390 21/12/16,16:16:59,06,08,1, 11.8,1,1, 3.067, 10533.684, 277.027, 52705.376 21/12/16,16:16:59,07,08,1, 11.8,1,1, 3.067, 10533.707, 277.055, 52705.439 21/12/16,16:16:59,08,08,1, 11.8,1,1, 3.067, 10533.674, 277.048, 52705.623 21/12/16,16:16:59,09,08,1, 11.8,1,1, 3.067, 10533.673, 277.015, 52705.468 21/12/16,16:16:59,10,08,1, 11.8,1,1, 3.067, 10533.693, 277.015, 52705.471 21/12/16,16:16:59,11,08,1, 11.8,1,1, 3.067, 10533.672, 277.056, 52705.449 21/12/16,16:16:59,12,08,1, 11.8,1,1, 3.067, 10533.710, 277.022, 52705.438 21/12/16,16:16:59,13,08,1, 11.8,1,1, 3.067, 10533.682, 277.034, 52705.395 21/12/16,16:16:59,14,08,1, 11.8,1,1, 3.067, 10533.713, 277.029, 52705.366 21/12/16,16:16:59,15,08,1, 11.8,1,1, 3.067, 10533.692, 277.016, 52705.419 21/12/16,16:16:59,16,08,1, 11.8,1,1, 3.067, 10533.679, 277.036, 52705.413 21/12/16,16:16:59,17,08,1, 11.8,1,1, 3.067, 10533.704, 277.042, 52705.386 21/12/16,16:16:59,18,08,1, 11.8,1,1, 3.067, 10533.688, 277.034, 52705.410 21/12/16,16:16:59,19,08,1, 11.8,1,1, 3.067, 10533.725, 277.045, 52705.426 21/12/16,16:17:00,00,08,1, 11.9,1,1, 3.071, 10533.719, 277.045, 52705.426 21/12/16,16:17:00,01,08,1, 11.9,1,1, 3.071, 10533.700, 277.026, 52705.410 21/12/16,16:17:00,02,08,1, 11.9,1,1, 3.071, 10533.663, 277.022, 52705.286 21/12/16,16:17:00,03,08,1, 11.9,1,1, 3.071, 10533.689, 277.024, 52705.291 21/12/16,16:17:00,04,08,1, 11.9,1,1, 3.071, 10533.671, 277.026, 52705.344 21/12/16,16:17:00,05,08,1, 11.9,1,1, 3.071, 10533.666, 277.014, 52705.430 21/12/16,16:17:00,06,08,1, 11.9,1,1, 3.071, 10533.701, 276.985, 52705.285 21/12/16,16:17:00,07,08,1, 11.9,1,1, 3.071, 10533.675, 277.007, 52705.309 21/12/16,16:17:00,08,08,1, 11.9,1,1, 3.071, 10533.686, 277.004, 52705.289 21/12/16,16:17:00,09,08,1, 11.9,1,1, 3.071, 10533.690, 277.020, 52705.369 21/12/16,16:17:00,10,08,1, 11.9,1,1, 3.071, 10533.662, 277.019, 52705.298 21/12/16,16:17:00,11,08,1, 11.9,1,1, 3.071, 10533.695, 277.016, 52705.332 21/12/16,16:17:00,12,08,1, 11.9,1,1, 3.071, 10533.689, 277.015, 52705.301 21/12/16,16:17:00,13,08,1, 11.9,1,1, 3.071, 10533.674, 277.015, 52705.302 21/12/16,16:17:00,14,08,1, 11.9,1,1, 3.071, 10533.696, 277.010, 52705.315 21/12/16,16:17:00,15,08,1, 11.9,1,1, 3.071, 10533.673, 277.016, 52705.323 21/12/16,16:17:00,16,08,1, 11.9,1,1, 3.071, 10533.699, 276.996, 52705.307 21/12/16,16:17:00,17,08,1, 11.9,1,1, 3.071, 10533.698, 277.009, 52705.309 21/12/16,16:17:00,18,08,1, 11.9,1,1, 3.071, 10533.687, 277.002, 52705.313 21/12/16,16:17:00,19,08,1, 11.9,1,1, 3.071, 10533.701, 277.002, 52705.309 21/12/16,16:17:01,00,08,1, 11.9,1,1, 3.067, 10533.694, 277.002, 52705.309 21/12/16,16:17:01,01,08,1, 11.9,1,1, 3.067, 10533.703, 277.010, 52705.330 21/12/16,16:17:01,02,08,1, 11.9,1,1, 3.067, 10533.678, 277.004, 52705.311 21/12/16,16:17:01,03,08,1, 11.9,1,1, 3.067, 10533.662, 276.972, 52705.315 21/12/16,16:17:01,04,08,1, 11.9,1,1, 3.067, 10533.695, 276.994, 52705.303 21/12/16,16:17:01,05,08,1, 11.9,1,1, 3.067, 10533.653, 276.996, 52705.307 21/12/16,16:17:01,06,08,1, 11.9,1,1, 3.067, 10533.673, 276.988, 52705.278 21/12/16,16:17:01,07,08,1, 11.9,1,1, 3.067, 10533.671, 277.002, 52705.327 21/12/16,16:17:01,08,08,1, 11.9,1,1, 3.067, 10533.679, 277.007, 52705.323 21/12/16,16:17:01,09,08,1, 11.9,1,1, 3.067, 10533.686, 276.983, 52705.346 21/12/16,16:17:01,10,08,1, 11.9,1,1, 3.067, 10533.691, 276.999, 52705.353 21/12/16,16:17:01,11,08,1, 11.9,1,1, 3.067, 10533.669, 277.014, 52705.310 21/12/16,16:17:01,12,08,1, 11.9,1,1, 3.067, 10533.677, 276.992, 52705.316 21/12/16,16:17:01,13,08,1, 11.9,1,1, 3.067, 10533.690, 276.984, 52705.344 21/12/16,16:17:01,14,08,1, 11.9,1,1, 3.067, 10533.675, 276.980, 52705.297 21/12/16,16:17:01,15,08,1, 11.9,1,1, 3.067, 10533.679, 276.973, 52705.336 21/12/16,16:17:01,16,08,1, 11.9,1,1, 3.067, 10533.659, 276.977, 52705.294 21/12/16,16:17:01,17,08,1, 11.9,1,1, 3.067, 10533.672, 276.982, 52705.319 21/12/16,16:17:01,18,08,1, 11.9,1,1, 3.067, 10533.668, 276.986, 52705.299 21/12/16,16:17:01,19,08,1, 11.9,1,1, 3.067, 10533.681, 277.007, 52705.294 21/12/16,16:17:02,00,08,1, 11.9,1,1, 3.067, 10533.677, 277.007, 52705.294 21/12/16,16:17:02,01,08,1, 11.9,1,1, 3.067, 10533.661, 276.985, 52705.310 21/12/16,16:17:02,02,08,1, 11.9,1,1, 3.067, 10533.683, 276.988, 52705.308 21/12/16,16:17:02,03,08,1, 11.9,1,1, 3.067, 10533.672, 276.963, 52705.320 21/12/16,16:17:02,04,08,1, 11.9,1,1, 3.067, 10533.672, 276.981, 52705.309 21/12/16,16:17:02,05,08,1, 11.9,1,1, 3.067, 10533.671, 277.002, 52705.321 21/12/16,16:17:02,06,08,1, 11.9,1,1, 3.067, 10533.653, 276.983, 52705.307 21/12/16,16:17:02,07,08,1, 11.9,1,1, 3.067, 10533.666, 276.997, 52705.304 21/12/16,16:17:02,08,08,1, 11.9,1,1, 3.067, 10533.646, 276.984, 52705.311 21/12/16,16:17:02,09,08,1, 11.9,1,1, 3.067, 10533.682, 276.958, 52705.337 21/12/16,16:17:02,10,08,1, 11.9,1,1, 3.067, 10533.673, 276.990, 52705.316 21/12/16,16:17:02,11,08,1, 11.9,1,1, 3.067, 10533.660, 276.995, 52705.296 21/12/16,16:17:02,12,08,1, 11.9,1,1, 3.067, 10533.665, 276.986, 52705.291 21/12/16,16:17:02,13,08,1, 11.9,1,1, 3.067, 10533.644, 276.998, 52705.300 21/12/16,16:17:02,14,08,1, 11.9,1,1, 3.067, 10533.650, 276.977, 52705.294 21/12/16,16:17:02,15,08,1, 11.9,1,1, 3.067, 10533.649, 276.981, 52705.304 21/12/16,16:17:02,16,08,1, 11.9,1,1, 3.067, 10533.632, 276.999, 52705.323 21/12/16,16:17:02,17,08,1, 11.9,1,1, 3.067, 10533.653, 276.980, 52705.309 21/12/16,16:17:02,18,08,1, 11.9,1,1, 3.067, 10533.634, 276.969, 52705.315 21/12/16,16:17:02,19,08,1, 11.9,1,1, 3.067, 10533.638, 276.978, 52705.296 21/12/16,16:17:03,00,08,1, 11.8,1,1, 3.069, 10533.636, 276.978, 52705.296 21/12/16,16:17:03,01,08,1, 11.8,1,1, 3.069, 10533.663, 276.980, 52705.285 21/12/16,16:17:03,02,08,1, 11.8,1,1, 3.069, 10533.623, 276.988, 52705.303 21/12/16,16:17:03,03,08,1, 11.8,1,1, 3.069, 10533.626, 276.977, 52705.303 21/12/16,16:17:03,04,08,1, 11.8,1,1, 3.069, 10533.630, 276.973, 52705.307 21/12/16,16:17:03,05,08,1, 11.8,1,1, 3.069, 10533.609, 276.975, 52705.290 21/12/16,16:17:03,06,08,1, 11.8,1,1, 3.069, 10533.619, 276.979, 52705.295 21/12/16,16:17:03,07,08,1, 11.8,1,1, 3.069, 10533.625, 276.988, 52705.330 21/12/16,16:17:03,08,08,1, 11.8,1,1, 3.069, 10533.621, 276.973, 52705.299 21/12/16,16:17:03,09,08,1, 11.8,1,1, 3.069, 10533.621, 276.967, 52705.292 21/12/16,16:17:03,10,08,1, 11.8,1,1, 3.069, 10533.634, 276.949, 52705.305 21/12/16,16:17:03,11,08,1, 11.8,1,1, 3.069, 10533.606, 276.963, 52705.312 21/12/16,16:17:03,12,08,1, 11.8,1,1, 3.069, 10533.607, 276.942, 52705.287 21/12/16,16:17:03,13,08,1, 11.8,1,1, 3.069, 10533.610, 276.978, 52705.289 21/12/16,16:17:03,14,08,1, 11.8,1,1, 3.069, 10533.596, 276.957, 52705.292 21/12/16,16:17:03,15,08,1, 11.8,1,1, 3.069, 10533.606, 276.981, 52705.292 21/12/16,16:17:03,16,08,1, 11.8,1,1, 3.069, 10533.613, 276.971, 52705.301 21/12/16,16:17:03,17,08,1, 11.8,1,1, 3.069, 10533.611, 276.993, 52705.313 21/12/16,16:17:03,18,08,1, 11.8,1,1, 3.069, 10533.606, 276.968, 52705.305 21/12/16,16:17:03,19,08,1, 11.8,1,1, 3.069, 10533.608, 276.970, 52705.280 21/12/16,16:17:04,00,08,1, 11.9,1,1, 3.068, 10533.602, 276.970, 52705.280 21/12/16,16:17:04,01,08,1, 11.9,1,1, 3.068, 10533.621, 276.979, 52705.307 21/12/16,16:17:04,02,08,1, 11.9,1,1, 3.068, 10533.597, 277.009, 52705.280 21/12/16,16:17:04,03,08,1, 11.9,1,1, 3.068, 10533.604, 276.990, 52705.304 21/12/16,16:17:04,04,08,1, 11.9,1,1, 3.068, 10533.588, 276.970, 52705.300 21/12/16,16:17:04,05,08,1, 11.9,1,1, 3.068, 10533.574, 276.964, 52705.264 21/12/16,16:17:04,06,08,1, 11.9,1,1, 3.068, 10533.605, 276.987, 52705.374 21/12/16,16:17:04,07,08,1, 11.9,1,1, 3.068, 10533.618, 276.992, 52705.318 21/12/16,16:17:04,08,08,1, 11.9,1,1, 3.068, 10533.616, 276.990, 52705.297 21/12/16,16:17:04,09,08,1, 11.9,1,1, 3.068, 10533.602, 276.986, 52705.305 21/12/16,16:17:04,10,08,1, 11.9,1,1, 3.068, 10533.598, 276.999, 52705.317 21/12/16,16:17:04,11,08,1, 11.9,1,1, 3.068, 10533.575, 276.984, 52705.322 21/12/16,16:17:04,12,08,1, 11.9,1,1, 3.068, 10533.593, 276.976, 52705.313 21/12/16,16:17:04,13,08,1, 11.9,1,1, 3.068, 10533.574, 276.989, 52705.282 21/12/16,16:17:04,14,08,1, 11.9,1,1, 3.068, 10533.568, 276.987, 52705.276 21/12/16,16:17:04,15,08,1, 11.9,1,1, 3.068, 10533.562, 276.992, 52705.289 21/12/16,16:17:04,16,08,1, 11.9,1,1, 3.068, 10533.572, 276.986, 52705.319 21/12/16,16:17:04,17,08,1, 11.9,1,1, 3.068, 10533.558, 276.979, 52705.296 21/12/16,16:17:04,18,08,1, 11.9,1,1, 3.068, 10533.583, 276.984, 52705.266 21/12/16,16:17:04,19,08,1, 11.9,1,1, 3.068, 10533.563, 276.971, 52705.243 21/12/16,16:17:05,00,08,1, 11.9,1,1, 3.066, 10533.561, 276.971, 52705.243 21/12/16,16:17:05,01,08,1, 11.9,1,1, 3.066, 10533.590, 276.994, 52705.299 21/12/16,16:17:05,02,08,1, 11.9,1,1, 3.066, 10533.577, 276.997, 52705.309 21/12/16,16:17:05,03,08,1, 11.9,1,1, 3.066, 10533.570, 276.977, 52705.271 21/12/16,16:17:05,04,08,1, 11.9,1,1, 3.066, 10533.576, 276.989, 52705.305 21/12/16,16:17:05,05,08,1, 11.9,1,1, 3.066, 10533.551, 276.983, 52705.306 21/12/16,16:17:05,06,08,1, 11.9,1,1, 3.066, 10533.564, 276.998, 52705.307 21/12/16,16:17:05,07,08,1, 11.9,1,1, 3.066, 10533.571, 276.959, 52705.253 21/12/16,16:17:05,08,08,1, 11.9,1,1, 3.066, 10533.573, 276.990, 52705.210 21/12/16,16:17:05,09,08,1, 11.9,1,1, 3.066, 10533.544, 277.008, 52705.516 21/12/16,16:17:05,10,08,1, 11.9,1,1, 3.066, 10533.576, 276.973, 52705.323 21/12/16,16:17:05,11,08,1, 11.9,1,1, 3.066, 10533.545, 276.970, 52705.280 21/12/16,16:17:05,12,08,1, 11.9,1,1, 3.066, 10533.546, 276.972, 52705.322 21/12/16,16:17:05,13,08,1, 11.9,1,1, 3.066, 10533.548, 276.962, 52705.331 21/12/16,16:17:05,14,08,1, 11.9,1,1, 3.066, 10533.544, 276.968, 52705.305 21/12/16,16:17:05,15,08,1, 11.9,1,1, 3.066, 10533.552, 276.966, 52705.291 21/12/16,16:17:05,16,08,1, 11.9,1,1, 3.066, 10533.532, 276.975, 52705.312 21/12/16,16:17:05,17,08,1, 11.9,1,1, 3.066, 10533.545, 276.991, 52705.308 21/12/16,16:17:05,18,08,1, 11.9,1,1, 3.066, 10533.539, 276.980, 52705.297 21/12/16,16:17:05,19,08,1, 11.9,1,1, 3.066, 10533.520, 276.980, 52705.310 21/12/16,16:17:06,00,08,1, 11.9,1,1, 3.069, 10533.519, 276.980, 52705.310 21/12/16,16:17:06,01,08,1, 11.9,1,1, 3.069, 10533.538, 276.983, 52705.298 21/12/16,16:17:06,02,08,1, 11.9,1,1, 3.069, 10533.517, 276.986, 52705.287 21/12/16,16:17:06,03,08,1, 11.9,1,1, 3.069, 10533.518, 276.985, 52705.292 21/12/16,16:17:06,04,08,1, 11.9,1,1, 3.069, 10533.529, 276.967, 52705.252 21/12/16,16:17:06,05,08,1, 11.9,1,1, 3.069, 10533.527, 276.971, 52705.295 21/12/16,16:17:06,06,08,1, 11.9,1,1, 3.069, 10533.533, 276.959, 52705.287 21/12/16,16:17:06,07,08,1, 11.9,1,1, 3.069, 10533.538, 276.996, 52705.297 21/12/16,16:17:06,08,08,1, 11.9,1,1, 3.069, 10533.530, 276.977, 52705.280 21/12/16,16:17:06,09,08,1, 11.9,1,1, 3.069, 10533.523, 276.953, 52705.342 21/12/16,16:17:06,10,08,1, 11.9,1,1, 3.069, 10533.523, 276.939, 52705.293 21/12/16,16:17:06,11,08,1, 11.9,1,1, 3.069, 10533.513, 276.964, 52705.333 21/12/16,16:17:06,12,08,1, 11.9,1,1, 3.069, 10533.493, 276.955, 52705.319 21/12/16,16:17:06,13,08,1, 11.9,1,1, 3.069, 10533.522, 276.951, 52705.259 21/12/16,16:17:06,14,08,1, 11.9,1,1, 3.069, 10533.500, 276.948, 52705.262 21/12/16,16:17:06,15,08,1, 11.9,1,1, 3.069, 10533.508, 276.948, 52705.300 21/12/16,16:17:06,16,08,1, 11.9,1,1, 3.069, 10533.498, 276.942, 52705.321 21/12/16,16:17:06,17,08,1, 11.9,1,1, 3.069, 10533.502, 276.945, 52705.323 21/12/16,16:17:06,18,08,1, 11.9,1,1, 3.069, 10533.505, 276.959, 52705.354 21/12/16,16:17:06,19,08,1, 11.9,1,1, 3.069, 10533.491, 276.972, 52705.326 21/12/16,16:17:07,00,08,1, 11.9,1,1, 3.064, 10533.485, 276.972, 52705.326 21/12/16,16:17:07,01,08,1, 11.9,1,1, 3.064, 10533.494, 276.968, 52705.328 21/12/16,16:17:07,02,08,1, 11.9,1,1, 3.064, 10533.505, 276.981, 52705.313 21/12/16,16:17:07,03,08,1, 11.9,1,1, 3.064, 10533.476, 276.975, 52705.306 21/12/16,16:17:07,04,08,1, 11.9,1,1, 3.064, 10533.505, 276.967, 52705.283 21/12/16,16:17:07,05,08,1, 11.9,1,1, 3.064, 10533.487, 276.978, 52705.289 21/12/16,16:17:07,06,08,1, 11.9,1,1, 3.064, 10533.474, 276.957, 52705.324 21/12/16,16:17:07,07,08,1, 11.9,1,1, 3.064, 10533.474, 276.971, 52705.312 21/12/16,16:17:07,08,08,1, 11.9,1,1, 3.064, 10533.480, 276.981, 52705.295 21/12/16,16:17:07,09,08,1, 11.9,1,1, 3.064, 10533.477, 276.963, 52705.286 21/12/16,16:17:07,10,08,1, 11.9,1,1, 3.064, 10533.502, 276.978, 52705.280 21/12/16,16:17:07,11,08,1, 11.9,1,1, 3.064, 10533.490, 276.984, 52705.312 21/12/16,16:17:07,12,08,1, 11.9,1,1, 3.064, 10533.486, 276.991, 52705.303 21/12/16,16:17:07,13,08,1, 11.9,1,1, 3.064, 10533.476, 276.975, 52705.319 21/12/16,16:17:07,14,08,1, 11.9,1,1, 3.064, 10533.470, 276.980, 52705.316 21/12/16,16:17:07,15,08,1, 11.9,1,1, 3.064, 10533.481, 276.986, 52705.293 21/12/16,16:17:07,16,08,1, 11.9,1,1, 3.064, 10533.435, 276.994, 52705.337 21/12/16,16:17:07,17,08,1, 11.9,1,1, 3.064, 10533.476, 276.986, 52705.304 21/12/16,16:17:07,18,08,1, 11.9,1,1, 3.064, 10533.487, 276.996, 52705.292 21/12/16,16:17:07,19,08,1, 11.9,1,1, 3.064, 10533.486, 276.972, 52705.322 21/12/16,16:17:08,00,08,1, 11.9,1,1, 3.068, 10533.485, 276.972, 52705.322 21/12/16,16:17:08,01,08,1, 11.9,1,1, 3.068, 10533.475, 276.941, 52705.071 21/12/16,16:17:08,02,08,1, 11.9,1,1, 3.068, 10533.446, 276.986, 52705.348 21/12/16,16:17:08,03,08,1, 11.9,1,1, 3.068, 10533.436, 276.987, 52705.299 21/12/16,16:17:08,04,08,1, 11.9,1,1, 3.068, 10533.445, 276.986, 52705.378 21/12/16,16:17:08,05,08,1, 11.9,1,1, 3.068, 10533.463, 276.994, 52705.320 21/12/16,16:17:08,06,08,1, 11.9,1,1, 3.068, 10533.452, 276.967, 52705.330 21/12/16,16:17:08,07,08,1, 11.9,1,1, 3.068, 10533.439, 276.996, 52705.324 21/12/16,16:17:08,08,08,1, 11.9,1,1, 3.068, 10533.430, 276.972, 52705.358 21/12/16,16:17:08,09,08,1, 11.9,1,1, 3.068, 10533.433, 277.002, 52705.350 21/12/16,16:17:08,10,08,1, 11.9,1,1, 3.068, 10533.453, 276.993, 52705.341 21/12/16,16:17:08,11,08,1, 11.9,1,1, 3.068, 10533.448, 276.977, 52705.339 21/12/16,16:17:08,12,08,1, 11.9,1,1, 3.068, 10533.437, 276.986, 52705.317 21/12/16,16:17:08,13,08,1, 11.9,1,1, 3.068, 10533.437, 277.007, 52705.310 21/12/16,16:17:08,14,08,1, 11.9,1,1, 3.068, 10533.417, 276.992, 52705.219 21/12/16,16:17:08,15,08,1, 11.9,1,1, 3.068, 10533.437, 276.995, 52705.348 21/12/16,16:17:08,16,08,1, 11.9,1,1, 3.068, 10533.449, 276.977, 52705.293 21/12/16,16:17:08,17,08,1, 11.9,1,1, 3.068, 10533.445, 276.993, 52705.344 21/12/16,16:17:08,18,08,1, 11.9,1,1, 3.068, 10533.422, 276.973, 52705.353 21/12/16,16:17:08,19,08,1, 11.9,1,1, 3.068, 10533.394, 277.003, 52705.347 21/12/16,16:17:09,00,08,1, 11.9,1,1, 3.068, 10533.394, 277.003, 52705.347 21/12/16,16:17:09,01,08,1, 11.9,1,1, 3.068, 10533.403, 276.985, 52705.311 21/12/16,16:17:09,02,08,1, 11.9,1,1, 3.068, 10533.427, 276.992, 52705.344 21/12/16,16:17:09,03,08,1, 11.9,1,1, 3.068, 10533.402, 276.988, 52705.339 21/12/16,16:17:09,04,08,1, 11.9,1,1, 3.068, 10533.408, 276.981, 52705.321 21/12/16,16:17:09,05,08,1, 11.9,1,1, 3.068, 10533.400, 277.013, 52705.349 21/12/16,16:17:09,06,08,1, 11.9,1,1, 3.068, 10533.411, 276.986, 52705.340 21/12/16,16:17:09,07,08,1, 11.9,1,1, 3.068, 10533.416, 277.006, 52705.371 21/12/16,16:17:09,08,08,1, 11.9,1,1, 3.068, 10533.426, 276.968, 52705.340 21/12/16,16:17:09,09,08,1, 11.9,1,1, 3.068, 10533.409, 277.017, 52705.305 21/12/16,16:17:09,10,08,1, 11.9,1,1, 3.068, 10533.398, 276.975, 52705.295 21/12/16,16:17:09,11,08,1, 11.9,1,1, 3.068, 10533.398, 276.990, 52705.365 21/12/16,16:17:09,12,08,1, 11.9,1,1, 3.068, 10533.401, 276.981, 52705.346 21/12/16,16:17:09,13,08,1, 11.9,1,1, 3.068, 10533.398, 276.985, 52705.345 21/12/16,16:17:09,14,08,1, 11.9,1,1, 3.068, 10533.402, 276.993, 52705.330 21/12/16,16:17:09,15,08,1, 11.9,1,1, 3.068, 10533.394, 277.004, 52705.327 21/12/16,16:17:09,16,08,1, 11.9,1,1, 3.068, 10533.400, 276.996, 52705.368 21/12/16,16:17:09,17,08,1, 11.9,1,1, 3.068, 10533.396, 277.005, 52705.351 21/12/16,16:17:09,18,08,1, 11.9,1,1, 3.068, 10533.428, 277.021, 52705.296 21/12/16,16:17:09,19,08,1, 11.9,1,1, 3.068, 10533.383, 277.005, 52705.330 21/12/16,16:17:10,00,08,1, 11.9,1,1, 3.068, 10533.377, 277.005, 52705.330 21/12/16,16:17:10,01,08,1, 11.9,1,1, 3.068, 10533.415, 277.013, 52705.358 21/12/16,16:17:10,02,08,1, 11.9,1,1, 3.068, 10533.394, 277.013, 52705.360 21/12/16,16:17:10,03,08,1, 11.9,1,1, 3.068, 10533.391, 277.006, 52705.340 21/12/16,16:17:10,04,08,1, 11.9,1,1, 3.068, 10533.368, 277.034, 52705.367 21/12/16,16:17:10,05,08,1, 11.9,1,1, 3.068, 10533.359, 277.003, 52705.327 21/12/16,16:17:10,06,08,1, 11.9,1,1, 3.068, 10533.358, 277.001, 52705.335 21/12/16,16:17:10,07,08,1, 11.9,1,1, 3.068, 10533.360, 277.023, 52705.343 21/12/16,16:17:10,08,08,1, 11.9,1,1, 3.068, 10533.363, 277.039, 52705.332 21/12/16,16:17:10,09,08,1, 11.9,1,1, 3.068, 10533.358, 277.010, 52705.373 21/12/16,16:17:10,10,08,1, 11.9,1,1, 3.068, 10533.338, 277.034, 52705.341 21/12/16,16:17:10,11,08,1, 11.9,1,1, 3.068, 10533.361, 277.025, 52705.376 21/12/16,16:17:10,12,08,1, 11.9,1,1, 3.068, 10533.378, 277.007, 52705.387 21/12/16,16:17:10,13,08,1, 11.9,1,1, 3.068, 10533.368, 277.005, 52705.345 21/12/16,16:17:10,14,08,1, 11.9,1,1, 3.068, 10533.376, 277.028, 52705.378 21/12/16,16:17:10,15,08,1, 11.9,1,1, 3.068, 10533.341, 277.005, 52705.353 21/12/16,16:17:10,16,08,1, 11.9,1,1, 3.068, 10533.357, 277.003, 52705.382 21/12/16,16:17:10,17,08,1, 11.9,1,1, 3.068, 10533.369, 277.016, 52705.358 21/12/16,16:17:10,18,08,1, 11.9,1,1, 3.068, 10533.369, 277.012, 52705.345 21/12/16,16:17:10,19,08,1, 11.9,1,1, 3.068, 10533.351, 277.017, 52705.337 21/12/16,16:17:11,00,08,1, 11.9,1,1, 3.070, 10533.344, 277.017, 52705.337 21/12/16,16:17:11,01,08,1, 11.9,1,1, 3.070, 10533.354, 276.991, 52705.373 21/12/16,16:17:11,02,08,1, 11.9,1,1, 3.070, 10533.348, 277.028, 52705.389 21/12/16,16:17:11,03,08,1, 11.9,1,1, 3.070, 10533.343, 277.003, 52705.361 21/12/16,16:17:11,04,08,1, 11.9,1,1, 3.070, 10533.350, 277.015, 52705.348 21/12/16,16:17:11,05,08,1, 11.9,1,1, 3.070, 10533.344, 277.036, 52705.358 21/12/16,16:17:11,06,08,1, 11.9,1,1, 3.070, 10533.334, 276.994, 52705.370 21/12/16,16:17:11,07,08,1, 11.9,1,1, 3.070, 10533.349, 276.995, 52705.372 21/12/16,16:17:11,08,08,1, 11.9,1,1, 3.070, 10533.330, 277.006, 52705.380 21/12/16,16:17:11,09,08,1, 11.9,1,1, 3.070, 10533.362, 276.994, 52705.378 21/12/16,16:17:11,10,08,1, 11.9,1,1, 3.070, 10533.350, 277.000, 52705.372 21/12/16,16:17:11,11,08,1, 11.9,1,1, 3.070, 10533.340, 277.014, 52705.386 21/12/16,16:17:11,12,08,1, 11.9,1,1, 3.070, 10533.343, 276.982, 52705.356 21/12/16,16:17:11,13,08,1, 11.9,1,1, 3.070, 10533.340, 277.013, 52705.402 21/12/16,16:17:11,14,08,1, 11.9,1,1, 3.070, 10533.339, 277.012, 52705.350 21/12/16,16:17:11,15,08,1, 11.9,1,1, 3.070, 10533.359, 277.021, 52705.376 21/12/16,16:17:11,16,08,1, 11.9,1,1, 3.070, 10533.348, 277.013, 52705.371 21/12/16,16:17:11,17,08,1, 11.9,1,1, 3.070, 10533.337, 277.019, 52705.355 21/12/16,16:17:11,18,08,1, 11.9,1,1, 3.070, 10533.335, 277.003, 52705.389 21/12/16,16:17:11,19,08,1, 11.9,1,1, 3.070, 10533.345, 276.998, 52705.359 21/12/16,16:17:12,00,08,1, 11.9,1,1, 3.066, 10533.344, 276.998, 52705.359 21/12/16,16:17:12,01,08,1, 11.9,1,1, 3.066, 10533.318, 277.041, 52705.528 21/12/16,16:17:12,02,08,1, 11.9,1,1, 3.066, 10533.357, 277.039, 52705.368 21/12/16,16:17:12,03,08,1, 11.9,1,1, 3.066, 10533.336, 277.025, 52705.361 21/12/16,16:17:12,04,08,1, 11.9,1,1, 3.066, 10533.347, 277.030, 52705.370 21/12/16,16:17:12,05,08,1, 11.9,1,1, 3.066, 10533.333, 277.030, 52705.398 21/12/16,16:17:12,06,08,1, 11.9,1,1, 3.066, 10533.323, 277.008, 52705.368 21/12/16,16:17:12,07,08,1, 11.9,1,1, 3.066, 10533.342, 277.004, 52705.304 21/12/16,16:17:12,08,08,1, 11.9,1,1, 3.066, 10533.304, 277.014, 52705.456 21/12/16,16:17:12,09,08,1, 11.9,1,1, 3.066, 10533.310, 277.052, 52705.503 21/12/16,16:17:12,10,08,1, 11.9,1,1, 3.066, 10533.329, 277.019, 52705.448 21/12/16,16:17:12,11,08,1, 11.9,1,1, 3.066, 10533.320, 277.018, 52705.430 21/12/16,16:17:12,12,08,1, 11.9,1,1, 3.066, 10533.320, 277.023, 52705.390 21/12/16,16:17:12,13,08,1, 11.9,1,1, 3.066, 10533.301, 277.025, 52705.397 21/12/16,16:17:12,14,08,1, 11.9,1,1, 3.066, 10533.329, 277.025, 52705.385 21/12/16,16:17:12,15,08,1, 11.9,1,1, 3.066, 10533.328, 277.041, 52705.443 21/12/16,16:17:12,16,08,1, 11.9,1,1, 3.066, 10533.310, 277.033, 52705.395 21/12/16,16:17:12,17,08,1, 11.9,1,1, 3.066, 10533.294, 277.030, 52705.398 21/12/16,16:17:12,18,08,1, 11.9,1,1, 3.066, 10533.307, 277.037, 52705.414 21/12/16,16:17:12,19,08,1, 11.9,1,1, 3.066, 10533.286, 277.032, 52705.418 21/12/16,16:17:13,00,08,1, 11.9,1,1, 3.070, 10533.285, 277.032, 52705.418 21/12/16,16:17:13,01,08,1, 11.9,1,1, 3.070, 10533.320, 277.040, 52705.371 21/12/16,16:17:13,02,08,1, 11.9,1,1, 3.070, 10533.317, 277.032, 52705.425 21/12/16,16:17:13,03,08,1, 11.9,1,1, 3.070, 10533.304, 277.036, 52705.427 21/12/16,16:17:13,04,08,1, 11.9,1,1, 3.070, 10533.299, 277.032, 52705.397 21/12/16,16:17:13,05,08,1, 11.9,1,1, 3.070, 10533.296, 277.020, 52705.402 21/12/16,16:17:13,06,08,1, 11.9,1,1, 3.070, 10533.282, 277.057, 52705.442 21/12/16,16:17:13,07,08,1, 11.9,1,1, 3.070, 10533.307, 277.028, 52705.350 21/12/16,16:17:13,08,08,1, 11.9,1,1, 3.070, 10533.288, 277.037, 52705.376 21/12/16,16:17:13,09,08,1, 11.9,1,1, 3.070, 10533.305, 277.031, 52705.382 21/12/16,16:17:13,10,08,1, 11.9,1,1, 3.070, 10533.299, 277.034, 52705.401 21/12/16,16:17:13,11,08,1, 11.9,1,1, 3.070, 10533.303, 277.014, 52705.399 21/12/16,16:17:13,12,08,1, 11.9,1,1, 3.070, 10533.274, 277.044, 52705.405 21/12/16,16:17:13,13,08,1, 11.9,1,1, 3.070, 10533.288, 277.041, 52705.400 21/12/16,16:17:13,14,08,1, 11.9,1,1, 3.070, 10533.294, 277.049, 52705.399 21/12/16,16:17:13,15,08,1, 11.9,1,1, 3.070, 10533.311, 277.009, 52705.393 21/12/16,16:17:13,16,08,1, 11.9,1,1, 3.070, 10533.304, 277.001, 52705.436 21/12/16,16:17:13,17,08,1, 11.9,1,1, 3.070, 10533.296, 277.031, 52705.426 21/12/16,16:17:13,18,08,1, 11.9,1,1, 3.070, 10533.292, 277.030, 52705.410 21/12/16,16:17:13,19,08,1, 11.9,1,1, 3.070, 10533.293, 277.019, 52705.394 21/12/16,16:17:14,00,08,1, 11.9,1,1, 3.067, 10533.285, 277.019, 52705.394 21/12/16,16:17:14,01,08,1, 11.9,1,1, 3.067, 10533.306, 277.013, 52705.353 21/12/16,16:17:14,02,08,1, 11.9,1,1, 3.067, 10533.282, 277.029, 52705.415 21/12/16,16:17:14,03,08,1, 11.9,1,1, 3.067, 10533.259, 277.021, 52705.419 21/12/16,16:17:14,04,08,1, 11.9,1,1, 3.067, 10533.296, 277.033, 52705.391 21/12/16,16:17:14,05,08,1, 11.9,1,1, 3.067, 10533.305, 277.033, 52705.518 21/12/16,16:17:14,06,08,1, 11.9,1,1, 3.067, 10533.280, 277.050, 52705.349 21/12/16,16:17:14,07,08,1, 11.9,1,1, 3.067, 10533.282, 277.046, 52705.394 21/12/16,16:17:14,08,08,1, 11.9,1,1, 3.067, 10533.251, 277.034, 52705.392 21/12/16,16:17:14,09,08,1, 11.9,1,1, 3.067, 10533.271, 277.034, 52705.449 21/12/16,16:17:14,10,08,1, 11.9,1,1, 3.067, 10533.278, 277.047, 52705.431 21/12/16,16:17:14,11,08,1, 11.9,1,1, 3.067, 10533.303, 277.042, 52705.442 21/12/16,16:17:14,12,08,1, 11.9,1,1, 3.067, 10533.270, 277.043, 52705.420 21/12/16,16:17:14,13,08,1, 11.9,1,1, 3.067, 10533.283, 277.041, 52705.430 21/12/16,16:17:14,14,08,1, 11.9,1,1, 3.067, 10533.293, 277.044, 52705.410 21/12/16,16:17:14,15,08,1, 11.9,1,1, 3.067, 10533.283, 277.038, 52705.423 21/12/16,16:17:14,16,08,1, 11.9,1,1, 3.067, 10533.281, 277.019, 52705.400 21/12/16,16:17:14,17,08,1, 11.9,1,1, 3.067, 10533.275, 277.029, 52705.431 21/12/16,16:17:14,18,08,1, 11.9,1,1, 3.067, 10533.279, 277.048, 52705.432 21/12/16,16:17:14,19,08,1, 11.9,1,1, 3.067, 10533.261, 277.060, 52705.465 21/12/16,16:17:15,00,08,1, 11.9,1,1, 3.064, 10533.260, 277.060, 52705.465 21/12/16,16:17:15,01,08,1, 11.9,1,1, 3.064, 10533.288, 277.051, 52705.450 21/12/16,16:17:15,02,08,1, 11.9,1,1, 3.064, 10533.270, 277.034, 52705.437 21/12/16,16:17:15,03,08,1, 11.9,1,1, 3.064, 10533.282, 277.033, 52705.441 21/12/16,16:17:15,04,08,1, 11.9,1,1, 3.064, 10533.274, 277.033, 52705.429 21/12/16,16:17:15,05,08,1, 11.9,1,1, 3.064, 10533.267, 277.054, 52705.419 21/12/16,16:17:15,06,08,1, 11.9,1,1, 3.064, 10533.264, 277.025, 52705.392 21/12/16,16:17:15,07,08,1, 11.9,1,1, 3.064, 10533.294, 277.028, 52705.417 21/12/16,16:17:15,08,08,1, 11.9,1,1, 3.064, 10533.279, 277.030, 52705.448 21/12/16,16:17:15,09,08,1, 11.9,1,1, 3.064, 10533.288, 277.043, 52705.438 21/12/16,16:17:15,10,08,1, 11.9,1,1, 3.064, 10533.273, 277.017, 52705.429 21/12/16,16:17:15,11,08,1, 11.9,1,1, 3.064, 10533.278, 277.049, 52705.430 21/12/16,16:17:15,12,08,1, 11.9,1,1, 3.064, 10533.260, 277.049, 52705.650 21/12/16,16:17:15,13,08,1, 11.9,1,1, 3.064, 10533.267, 277.019, 52705.507 21/12/16,16:17:15,14,08,1, 11.9,1,1, 3.064, 10533.286, 277.035, 52705.460 21/12/16,16:17:15,15,08,1, 11.9,1,1, 3.064, 10533.282, 277.005, 52705.464 21/12/16,16:17:15,16,08,1, 11.9,1,1, 3.064, 10533.279, 277.007, 52705.449 21/12/16,16:17:15,17,08,1, 11.9,1,1, 3.064, 10533.255, 277.021, 52705.432 21/12/16,16:17:15,18,08,1, 11.9,1,1, 3.064, 10533.257, 277.015, 52705.445 21/12/16,16:17:15,19,08,1, 11.9,1,1, 3.064, 10533.257, 277.045, 52705.410 21/12/16,16:17:16,00,08,1, 11.9,1,1, 3.068, 10533.252, 277.045, 52705.410 21/12/16,16:17:16,01,08,1, 11.9,1,1, 3.068, 10533.272, 277.018, 52705.422 21/12/16,16:17:16,02,08,1, 11.9,1,1, 3.068, 10533.274, 277.030, 52705.450 21/12/16,16:17:16,03,08,1, 11.9,1,1, 3.068, 10533.277, 277.026, 52705.442 21/12/16,16:17:16,04,08,1, 11.9,1,1, 3.068, 10533.229, 277.039, 52705.458 21/12/16,16:17:16,05,08,1, 11.9,1,1, 3.068, 10533.247, 277.063, 52705.425 21/12/16,16:17:16,06,08,1, 11.9,1,1, 3.068, 10533.268, 277.040, 52705.410 21/12/16,16:17:16,07,08,1, 11.9,1,1, 3.068, 10533.256, 277.035, 52705.430 21/12/16,16:17:16,08,08,1, 11.9,1,1, 3.068, 10533.253, 277.026, 52705.424 21/12/16,16:17:16,09,08,1, 11.9,1,1, 3.068, 10533.263, 277.024, 52705.439 21/12/16,16:17:16,10,08,1, 11.9,1,1, 3.068, 10533.257, 277.026, 52705.430 21/12/16,16:17:16,11,08,1, 11.9,1,1, 3.068, 10533.277, 277.045, 52705.452 21/12/16,16:17:16,12,08,1, 11.9,1,1, 3.068, 10533.263, 277.009, 52705.487 21/12/16,16:17:16,13,08,1, 11.9,1,1, 3.068, 10533.275, 277.046, 52705.469 21/12/16,16:17:16,14,08,1, 11.9,1,1, 3.068, 10533.231, 277.038, 52705.438 21/12/16,16:17:16,15,08,1, 11.9,1,1, 3.068, 10533.241, 277.035, 52705.458 21/12/16,16:17:16,16,08,1, 11.9,1,1, 3.068, 10533.249, 277.033, 52705.457 21/12/16,16:17:16,17,08,1, 11.9,1,1, 3.068, 10533.239, 277.019, 52705.454 21/12/16,16:17:16,18,08,1, 11.9,1,1, 3.068, 10533.224, 277.028, 52705.479 21/12/16,16:17:16,19,08,1, 11.9,1,1, 3.068, 10533.246, 277.043, 52705.474 21/12/16,16:17:17,00,07,1, 11.9,1,1, 3.064, 10533.243, 277.043, 52705.474 21/12/16,16:17:17,01,07,1, 11.9,1,1, 3.064, 10533.259, 277.048, 52705.450 21/12/16,16:17:17,02,07,1, 11.9,1,1, 3.064, 10533.242, 277.047, 52705.468 21/12/16,16:17:17,03,07,1, 11.9,1,1, 3.064, 10533.255, 277.017, 52705.450 21/12/16,16:17:17,04,07,1, 11.9,1,1, 3.064, 10533.244, 277.040, 52705.439 21/12/16,16:17:17,05,07,1, 11.9,1,1, 3.064, 10533.254, 277.030, 52705.424 21/12/16,16:17:17,06,07,1, 11.9,1,1, 3.064, 10533.240, 277.039, 52705.422 21/12/16,16:17:17,07,07,1, 11.9,1,1, 3.064, 10533.224, 277.057, 52705.453 21/12/16,16:17:17,08,07,1, 11.9,1,1, 3.064, 10533.250, 277.060, 52705.465 21/12/16,16:17:17,09,07,1, 11.9,1,1, 3.064, 10533.239, 277.014, 52705.444 21/12/16,16:17:17,10,07,1, 11.9,1,1, 3.064, 10533.213, 277.027, 52705.293 21/12/16,16:17:17,11,07,1, 11.9,1,1, 3.064, 10533.252, 277.033, 52705.473 21/12/16,16:17:17,12,07,1, 11.9,1,1, 3.064, 10533.269, 277.032, 52705.419 21/12/16,16:17:17,13,07,1, 11.9,1,1, 3.064, 10533.282, 277.016, 52705.490 21/12/16,16:17:17,14,07,1, 11.9,1,1, 3.064, 10533.219, 277.040, 52705.533 21/12/16,16:17:17,15,07,1, 11.9,1,1, 3.064, 10533.257, 277.033, 52705.491 21/12/16,16:17:17,16,07,1, 11.9,1,1, 3.064, 10533.274, 277.028, 52705.476 21/12/16,16:17:17,17,07,1, 11.9,1,1, 3.064, 10533.230, 277.025, 52705.459 21/12/16,16:17:17,18,07,1, 11.9,1,1, 3.064, 10533.235, 277.014, 52705.477 21/12/16,16:17:17,19,07,1, 11.9,1,1, 3.064, 10533.234, 277.031, 52705.460 21/12/16,16:17:18,00,07,1, 11.8,1,1, 3.065, 10533.227, 277.031, 52705.460 21/12/16,16:17:18,01,07,1, 11.8,1,1, 3.065, 10533.231, 277.019, 52705.485 21/12/16,16:17:18,02,07,1, 11.8,1,1, 3.065, 10533.254, 277.000, 52705.445 21/12/16,16:17:18,03,07,1, 11.8,1,1, 3.065, 10533.227, 277.020, 52705.429 21/12/16,16:17:18,04,07,1, 11.8,1,1, 3.065, 10533.217, 277.025, 52705.452 21/12/16,16:17:18,05,07,1, 11.8,1,1, 3.065, 10533.240, 277.027, 52705.451 21/12/16,16:17:18,06,07,1, 11.8,1,1, 3.065, 10533.238, 277.027, 52705.453 21/12/16,16:17:18,07,07,1, 11.8,1,1, 3.065, 10533.233, 277.028, 52705.432 21/12/16,16:17:18,08,07,1, 11.8,1,1, 3.065, 10533.218, 276.989, 52705.434 21/12/16,16:17:18,09,07,1, 11.8,1,1, 3.065, 10533.216, 277.020, 52705.434 21/12/16,16:17:18,10,07,1, 11.8,1,1, 3.065, 10533.225, 277.023, 52705.437 21/12/16,16:17:18,11,07,1, 11.8,1,1, 3.065, 10533.233, 277.016, 52705.478 21/12/16,16:17:18,12,07,1, 11.8,1,1, 3.065, 10533.207, 277.027, 52705.449 21/12/16,16:17:18,13,07,1, 11.8,1,1, 3.065, 10533.207, 277.037, 52705.442 21/12/16,16:17:18,14,07,1, 11.8,1,1, 3.065, 10533.214, 277.022, 52705.471 21/12/16,16:17:18,15,07,1, 11.8,1,1, 3.065, 10533.220, 277.018, 52705.450 21/12/16,16:17:18,16,07,1, 11.8,1,1, 3.065, 10533.212, 277.039, 52705.451 21/12/16,16:17:18,17,07,1, 11.8,1,1, 3.065, 10533.246, 277.040, 52705.432 21/12/16,16:17:18,18,07,1, 11.8,1,1, 3.065, 10533.238, 277.017, 52705.449 21/12/16,16:17:18,19,07,1, 11.8,1,1, 3.065, 10533.198, 277.018, 52705.473 21/12/16,16:17:19,00,07,1, 11.9,1,1, 3.069, 10533.193, 277.018, 52705.473 21/12/16,16:17:19,01,07,1, 11.9,1,1, 3.069, 10533.205, 277.038, 52705.426 21/12/16,16:17:19,02,07,1, 11.9,1,1, 3.069, 10533.220, 277.017, 52705.431 21/12/16,16:17:19,03,07,1, 11.9,1,1, 3.069, 10533.217, 277.046, 52705.492 21/12/16,16:17:19,04,07,1, 11.9,1,1, 3.069, 10533.198, 277.045, 52705.443 21/12/16,16:17:19,05,07,1, 11.9,1,1, 3.069, 10533.183, 277.018, 52705.438 21/12/16,16:17:19,06,07,1, 11.9,1,1, 3.069, 10533.201, 277.024, 52705.448 21/12/16,16:17:19,07,07,1, 11.9,1,1, 3.069, 10533.210, 277.018, 52705.464 21/12/16,16:17:19,08,07,1, 11.9,1,1, 3.069, 10533.154, 277.014, 52705.462 21/12/16,16:17:19,09,07,1, 11.9,1,1, 3.069, 10533.176, 277.040, 52705.474 21/12/16,16:17:19,10,07,1, 11.9,1,1, 3.069, 10533.206, 277.024, 52705.463 21/12/16,16:17:19,11,07,1, 11.9,1,1, 3.069, 10533.200, 276.990, 52705.163 21/12/16,16:17:19,12,07,1, 11.9,1,1, 3.069, 10533.160, 277.027, 52705.512 21/12/16,16:17:19,13,07,1, 11.9,1,1, 3.069, 10533.170, 277.031, 52705.525 21/12/16,16:17:19,14,07,1, 11.9,1,1, 3.069, 10533.171, 277.006, 52705.489 21/12/16,16:17:19,15,07,1, 11.9,1,1, 3.069, 10533.177, 276.999, 52705.474 21/12/16,16:17:19,16,07,1, 11.9,1,1, 3.069, 10533.185, 277.016, 52705.497 21/12/16,16:17:19,17,07,1, 11.9,1,1, 3.069, 10533.177, 277.005, 52705.466 21/12/16,16:17:19,18,07,1, 11.9,1,1, 3.069, 10533.182, 277.005, 52705.439 21/12/16,16:17:19,19,07,1, 11.9,1,1, 3.069, 10533.196, 277.005, 52705.480 21/12/16,16:17:20,00,07,1, 11.8,1,1, 3.066, 10533.193, 277.005, 52705.480 21/12/16,16:17:20,01,07,1, 11.8,1,1, 3.066, 10533.188, 277.030, 52705.495 21/12/16,16:17:20,02,07,1, 11.8,1,1, 3.066, 10533.184, 277.023, 52705.495 21/12/16,16:17:20,03,07,1, 11.8,1,1, 3.066, 10533.168, 277.012, 52705.520 21/12/16,16:17:20,04,07,1, 11.8,1,1, 3.066, 10533.196, 276.995, 52705.529 21/12/16,16:17:20,05,07,1, 11.8,1,1, 3.066, 10533.187, 276.986, 52705.496 21/12/16,16:17:20,06,07,1, 11.8,1,1, 3.066, 10533.161, 277.016, 52705.499 21/12/16,16:17:20,07,07,1, 11.8,1,1, 3.066, 10533.187, 276.995, 52705.513 21/12/16,16:17:20,08,07,1, 11.8,1,1, 3.066, 10533.228, 276.981, 52705.443 21/12/16,16:17:20,09,07,1, 11.8,1,1, 3.066, 10533.186, 276.982, 52705.478 21/12/16,16:17:20,10,07,1, 11.8,1,1, 3.066, 10533.219, 277.002, 52705.526 21/12/16,16:17:20,11,07,1, 11.8,1,1, 3.066, 10533.163, 277.001, 52705.516 21/12/16,16:17:20,12,07,1, 11.8,1,1, 3.066, 10533.186, 276.986, 52705.511 21/12/16,16:17:20,13,07,1, 11.8,1,1, 3.066, 10533.178, 276.981, 52705.536 21/12/16,16:17:20,14,07,1, 11.8,1,1, 3.066, 10533.187, 276.998, 52705.504 21/12/16,16:17:20,15,07,1, 11.8,1,1, 3.066, 10533.170, 276.971, 52705.475 21/12/16,16:17:20,16,07,1, 11.8,1,1, 3.066, 10533.160, 277.015, 52705.509 21/12/16,16:17:20,17,07,1, 11.8,1,1, 3.066, 10533.187, 276.992, 52705.512 21/12/16,16:17:20,18,07,1, 11.8,1,1, 3.066, 10533.173, 276.977, 52705.480 21/12/16,16:17:20,19,07,1, 11.8,1,1, 3.066, 10533.173, 276.969, 52705.512 21/12/16,16:17:21,00,07,1, 11.9,1,1, 3.066, 10533.168, 276.969, 52705.512 21/12/16,16:17:21,01,07,1, 11.9,1,1, 3.066, 10533.192, 276.972, 52705.515 21/12/16,16:17:21,02,07,1, 11.9,1,1, 3.066, 10533.169, 276.946, 52705.494 21/12/16,16:17:21,03,07,1, 11.9,1,1, 3.066, 10533.173, 276.983, 52705.503 21/12/16,16:17:21,04,07,1, 11.9,1,1, 3.066, 10533.167, 277.000, 52705.487 21/12/16,16:17:21,05,07,1, 11.9,1,1, 3.066, 10533.165, 276.973, 52705.475 21/12/16,16:17:21,06,07,1, 11.9,1,1, 3.066, 10533.173, 276.996, 52705.495 21/12/16,16:17:21,07,07,1, 11.9,1,1, 3.066, 10533.175, 276.994, 52705.452 21/12/16,16:17:21,08,07,1, 11.9,1,1, 3.066, 10533.152, 276.984, 52705.511 21/12/16,16:17:21,09,07,1, 11.9,1,1, 3.066, 10533.154, 276.983, 52705.457 21/12/16,16:17:21,10,07,1, 11.9,1,1, 3.066, 10533.164, 276.968, 52705.497 21/12/16,16:17:21,11,07,1, 11.9,1,1, 3.066, 10533.144, 276.979, 52705.482 21/12/16,16:17:21,12,07,1, 11.9,1,1, 3.066, 10533.145, 276.985, 52705.511 21/12/16,16:17:21,13,07,1, 11.9,1,1, 3.066, 10533.164, 276.986, 52705.448 21/12/16,16:17:21,14,07,1, 11.9,1,1, 3.066, 10533.147, 276.980, 52705.451 21/12/16,16:17:21,15,07,1, 11.9,1,1, 3.066, 10533.175, 276.990, 52705.495 21/12/16,16:17:21,16,07,1, 11.9,1,1, 3.066, 10533.130, 276.979, 52705.461 21/12/16,16:17:21,17,07,1, 11.9,1,1, 3.066, 10533.147, 276.984, 52705.497 21/12/16,16:17:21,18,07,1, 11.9,1,1, 3.066, 10533.155, 276.982, 52705.499 21/12/16,16:17:21,19,07,1, 11.9,1,1, 3.066, 10533.124, 276.981, 52705.497 21/12/16,16:17:22,00,07,1, 11.8,1,1, 3.066, 10533.118, 276.981, 52705.497 21/12/16,16:17:22,01,07,1, 11.8,1,1, 3.066, 10533.133, 276.967, 52705.492 21/12/16,16:17:22,02,07,1, 11.8,1,1, 3.066, 10533.134, 276.978, 52705.514 21/12/16,16:17:22,03,07,1, 11.8,1,1, 3.066, 10533.096, 276.980, 52705.509 21/12/16,16:17:22,04,07,1, 11.8,1,1, 3.066, 10533.121, 276.979, 52705.501 21/12/16,16:17:22,05,07,1, 11.8,1,1, 3.066, 10533.130, 276.983, 52705.486 21/12/16,16:17:22,06,07,1, 11.8,1,1, 3.066, 10533.112, 276.996, 52705.476 21/12/16,16:17:22,07,07,1, 11.8,1,1, 3.066, 10533.151, 276.987, 52705.486 21/12/16,16:17:22,08,07,1, 11.8,1,1, 3.066, 10533.115, 276.983, 52705.490 21/12/16,16:17:22,09,07,1, 11.8,1,1, 3.066, 10533.114, 276.982, 52705.544 21/12/16,16:17:22,10,07,1, 11.8,1,1, 3.066, 10533.110, 276.948, 52705.493 21/12/16,16:17:22,11,07,1, 11.8,1,1, 3.066, 10533.148, 276.976, 52705.486 21/12/16,16:17:22,12,07,1, 11.8,1,1, 3.066, 10533.114, 276.974, 52705.465 21/12/16,16:17:22,13,07,1, 11.8,1,1, 3.066, 10533.128, 276.961, 52705.496 21/12/16,16:17:22,14,07,1, 11.8,1,1, 3.066, 10533.128, 276.983, 52705.507 21/12/16,16:17:22,15,07,1, 11.8,1,1, 3.066, 10533.098, 276.962, 52705.490 21/12/16,16:17:22,16,07,1, 11.8,1,1, 3.066, 10533.110, 276.964, 52705.522 21/12/16,16:17:22,17,07,1, 11.8,1,1, 3.066, 10533.110, 276.982, 52705.511 21/12/16,16:17:22,18,07,1, 11.8,1,1, 3.066, 10533.103, 276.969, 52705.521 21/12/16,16:17:22,19,07,1, 11.8,1,1, 3.066, 10533.112, 276.954, 52705.524 21/12/16,16:17:23,00,07,1, 12.0,1,1, 3.065, 10533.110, 276.954, 52705.524 21/12/16,16:17:23,01,07,1, 12.0,1,1, 3.065, 10533.131, 276.959, 52705.528 21/12/16,16:17:23,02,07,1, 12.0,1,1, 3.065, 10533.116, 276.953, 52705.539 21/12/16,16:17:23,03,07,1, 12.0,1,1, 3.065, 10533.105, 276.962, 52705.483 21/12/16,16:17:23,04,07,1, 12.0,1,1, 3.065, 10533.114, 276.948, 52705.491 21/12/16,16:17:23,05,07,1, 12.0,1,1, 3.065, 10533.104, 276.930, 52705.501 21/12/16,16:17:23,06,07,1, 12.0,1,1, 3.065, 10533.115, 276.936, 52705.494 21/12/16,16:17:23,07,07,1, 12.0,1,1, 3.065, 10533.110, 276.944, 52705.480 21/12/16,16:17:23,08,07,1, 12.0,1,1, 3.065, 10533.073, 276.934, 52705.498 21/12/16,16:17:23,09,07,1, 12.0,1,1, 3.065, 10533.089, 276.958, 52705.464 21/12/16,16:17:23,10,07,1, 12.0,1,1, 3.065, 10533.070, 276.933, 52705.487 21/12/16,16:17:23,11,07,1, 12.0,1,1, 3.065, 10533.082, 276.934, 52705.493 21/12/16,16:17:23,12,07,1, 12.0,1,1, 3.065, 10533.120, 276.923, 52705.296 21/12/16,16:17:23,13,07,1, 12.0,1,1, 3.065, 10533.082, 276.936, 52705.471 21/12/16,16:17:23,14,07,1, 12.0,1,1, 3.065, 10533.091, 276.945, 52705.539 21/12/16,16:17:23,15,07,1, 12.0,1,1, 3.065, 10533.065, 276.968, 52705.561 21/12/16,16:17:23,16,07,1, 12.0,1,1, 3.065, 10533.112, 276.930, 52705.483 21/12/16,16:17:23,17,07,1, 12.0,1,1, 3.065, 10533.085, 276.952, 52705.496 21/12/16,16:17:23,18,07,1, 12.0,1,1, 3.065, 10533.086, 276.922, 52705.516 21/12/16,16:17:23,19,07,1, 12.0,1,1, 3.065, 10533.071, 276.952, 52705.496 21/12/16,16:17:24,00,08,1, 11.8,1,1, 3.066, 10533.068, 276.952, 52705.496 21/12/16,16:17:24,01,08,1, 11.8,1,1, 3.066, 10533.067, 276.957, 52705.519 21/12/16,16:17:24,02,08,1, 11.8,1,1, 3.066, 10533.078, 276.971, 52705.516 21/12/16,16:17:24,03,08,1, 11.8,1,1, 3.066, 10533.057, 276.947, 52705.483 21/12/16,16:17:24,04,08,1, 11.8,1,1, 3.066, 10533.092, 276.943, 52705.516 21/12/16,16:17:24,05,08,1, 11.8,1,1, 3.066, 10533.069, 276.952, 52705.549 21/12/16,16:17:24,06,08,1, 11.8,1,1, 3.066, 10533.079, 276.961, 52705.533 21/12/16,16:17:24,07,08,1, 11.8,1,1, 3.066, 10533.084, 276.951, 52705.531 21/12/16,16:17:24,08,08,1, 11.8,1,1, 3.066, 10533.075, 276.940, 52705.504 21/12/16,16:17:24,09,08,1, 11.8,1,1, 3.066, 10533.063, 276.931, 52705.493 21/12/16,16:17:24,10,08,1, 11.8,1,1, 3.066, 10533.053, 276.940, 52705.469 21/12/16,16:17:24,11,08,1, 11.8,1,1, 3.066, 10533.073, 276.944, 52705.495 21/12/16,16:17:24,12,08,1, 11.8,1,1, 3.066, 10533.060, 276.932, 52705.485 21/12/16,16:17:24,13,08,1, 11.8,1,1, 3.066, 10533.061, 276.950, 52705.469 21/12/16,16:17:24,14,08,1, 11.8,1,1, 3.066, 10533.049, 276.945, 52705.520 21/12/16,16:17:24,15,08,1, 11.8,1,1, 3.066, 10533.060, 276.960, 52705.486 21/12/16,16:17:24,16,08,1, 11.8,1,1, 3.066, 10533.058, 276.929, 52705.508 21/12/16,16:17:24,17,08,1, 11.8,1,1, 3.066, 10533.046, 276.953, 52705.537 21/12/16,16:17:24,18,08,1, 11.8,1,1, 3.066, 10533.047, 276.938, 52705.482 21/12/16,16:17:24,19,08,1, 11.8,1,1, 3.066, 10533.042, 276.919, 52705.514 21/12/16,16:17:25,00,07,1, 11.8,1,1, 3.067, 10533.035, 276.919, 52705.514 21/12/16,16:17:25,01,07,1, 11.8,1,1, 3.067, 10533.057, 276.945, 52705.539 21/12/16,16:17:25,02,07,1, 11.8,1,1, 3.067, 10533.067, 276.958, 52705.517 21/12/16,16:17:25,03,07,1, 11.8,1,1, 3.067, 10533.034, 276.942, 52705.490 21/12/16,16:17:25,04,07,1, 11.8,1,1, 3.067, 10533.038, 276.919, 52705.504 21/12/16,16:17:25,05,07,1, 11.8,1,1, 3.067, 10533.038, 276.928, 52705.503 21/12/16,16:17:25,06,07,1, 11.8,1,1, 3.067, 10533.051, 276.934, 52705.474 21/12/16,16:17:25,07,07,1, 11.8,1,1, 3.067, 10533.035, 276.925, 52705.466 21/12/16,16:17:25,08,07,1, 11.8,1,1, 3.067, 10533.028, 276.930, 52705.494 21/12/16,16:17:25,09,07,1, 11.8,1,1, 3.067, 10533.006, 276.930, 52705.502 21/12/16,16:17:25,10,07,1, 11.8,1,1, 3.067, 10533.034, 276.923, 52705.499 21/12/16,16:17:25,11,07,1, 11.8,1,1, 3.067, 10533.045, 276.907, 52705.451 21/12/16,16:17:25,12,07,1, 11.8,1,1, 3.067, 10533.012, 276.913, 52705.478 21/12/16,16:17:25,13,07,1, 11.8,1,1, 3.067, 10533.049, 276.921, 52705.452 21/12/16,16:17:25,14,07,1, 11.8,1,1, 3.067, 10533.007, 276.921, 52705.460 21/12/16,16:17:25,15,07,1, 11.8,1,1, 3.067, 10533.052, 276.892, 52705.473 21/12/16,16:17:25,16,07,1, 11.8,1,1, 3.067, 10533.045, 276.924, 52705.502 21/12/16,16:17:25,17,07,1, 11.8,1,1, 3.067, 10533.034, 276.922, 52705.461 21/12/16,16:17:25,18,07,1, 11.8,1,1, 3.067, 10533.012, 276.920, 52705.500 21/12/16,16:17:25,19,07,1, 11.8,1,1, 3.067, 10533.024, 276.902, 52705.502 21/12/16,16:17:26,00,06,1, 11.9,1,1, 3.066, 10533.018, 276.902, 52705.502 21/12/16,16:17:26,01,06,1, 11.9,1,1, 3.066, 10533.028, 276.920, 52705.450 21/12/16,16:17:26,02,06,1, 11.9,1,1, 3.066, 10533.007, 276.894, 52705.481 21/12/16,16:17:26,03,06,1, 11.9,1,1, 3.066, 10532.992, 276.900, 52705.472 21/12/16,16:17:26,04,06,1, 11.9,1,1, 3.066, 10532.976, 276.904, 52705.483 21/12/16,16:17:26,05,06,1, 11.9,1,1, 3.066, 10533.011, 276.906, 52705.483 21/12/16,16:17:26,06,06,1, 11.9,1,1, 3.066, 10533.027, 276.912, 52705.451 21/12/16,16:17:26,07,06,1, 11.9,1,1, 3.066, 10533.006, 276.900, 52705.454 21/12/16,16:17:26,08,06,1, 11.9,1,1, 3.066, 10533.008, 276.890, 52705.453 21/12/16,16:17:26,09,06,1, 11.9,1,1, 3.066, 10533.011, 276.881, 52705.477 21/12/16,16:17:26,10,06,1, 11.9,1,1, 3.066, 10533.010, 276.892, 52705.506 21/12/16,16:17:26,11,06,1, 11.9,1,1, 3.066, 10533.025, 276.876, 52705.481 21/12/16,16:17:26,12,06,1, 11.9,1,1, 3.066, 10532.992, 276.898, 52705.487 21/12/16,16:17:26,13,06,1, 11.9,1,1, 3.066, 10533.005, 276.912, 52705.512 21/12/16,16:17:26,14,06,1, 11.9,1,1, 3.066, 10533.031, 276.888, 52705.473 21/12/16,16:17:26,15,06,1, 11.9,1,1, 3.066, 10532.973, 276.876, 52705.501 21/12/16,16:17:26,16,06,1, 11.9,1,1, 3.066, 10532.990, 276.856, 52705.490 21/12/16,16:17:26,17,06,1, 11.9,1,1, 3.066, 10532.980, 276.885, 52705.460 21/12/16,16:17:26,18,06,1, 11.9,1,1, 3.066, 10532.988, 276.873, 52705.452 21/12/16,16:17:26,19,06,1, 11.9,1,1, 3.066, 10533.003, 276.875, 52705.499 21/12/16,16:17:27,00,06,1, 11.9,1,1, 3.067, 10533.001, 276.875, 52705.499 21/12/16,16:17:27,01,06,1, 11.9,1,1, 3.067, 10532.976, 276.885, 52705.500 21/12/16,16:17:27,02,06,1, 11.9,1,1, 3.067, 10532.991, 276.852, 52705.486 21/12/16,16:17:27,03,06,1, 11.9,1,1, 3.067, 10532.972, 276.881, 52705.480 21/12/16,16:17:27,04,06,1, 11.9,1,1, 3.067, 10532.978, 276.889, 52705.456 21/12/16,16:17:27,05,06,1, 11.9,1,1, 3.067, 10532.990, 276.869, 52705.607 21/12/16,16:17:27,06,06,1, 11.9,1,1, 3.067, 10532.992, 276.873, 52705.508 21/12/16,16:17:27,07,06,1, 11.9,1,1, 3.067, 10532.985, 276.876, 52705.581 21/12/16,16:17:27,08,06,1, 11.9,1,1, 3.067, 10532.957, 276.861, 52705.502 21/12/16,16:17:27,09,06,1, 11.9,1,1, 3.067, 10532.986, 276.844, 52705.525 21/12/16,16:17:27,10,06,1, 11.9,1,1, 3.067, 10532.976, 276.850, 52705.506 21/12/16,16:17:27,11,06,1, 11.9,1,1, 3.067, 10532.981, 276.831, 52705.499 21/12/16,16:17:27,12,06,1, 11.9,1,1, 3.067, 10532.987, 276.837, 52705.446 21/12/16,16:17:27,13,06,1, 11.9,1,1, 3.067, 10533.000, 276.836, 52705.477 21/12/16,16:17:27,14,06,1, 11.9,1,1, 3.067, 10532.956, 276.833, 52705.445 21/12/16,16:17:27,15,06,1, 11.9,1,1, 3.067, 10532.983, 276.854, 52705.459 21/12/16,16:17:27,16,06,1, 11.9,1,1, 3.067, 10532.984, 276.824, 52705.466 21/12/16,16:17:27,17,06,1, 11.9,1,1, 3.067, 10532.968, 276.835, 52705.490 21/12/16,16:17:27,18,06,1, 11.9,1,1, 3.067, 10532.992, 276.817, 52705.500 21/12/16,16:17:27,19,06,1, 11.9,1,1, 3.067, 10532.994, 276.812, 52705.491 21/12/16,16:17:28,00,07,1, 11.9,1,1, 3.072, 10532.993, 276.812, 52705.491 21/12/16,16:17:28,01,07,1, 11.9,1,1, 3.072, 10532.967, 276.829, 52705.458 21/12/16,16:17:28,02,07,1, 11.9,1,1, 3.072, 10532.959, 276.837, 52705.472 21/12/16,16:17:28,03,07,1, 11.9,1,1, 3.072, 10532.963, 276.805, 52705.467 21/12/16,16:17:28,04,07,1, 11.9,1,1, 3.072, 10532.966, 276.810, 52705.470 21/12/16,16:17:28,05,07,1, 11.9,1,1, 3.072, 10532.968, 276.847, 52705.501 21/12/16,16:17:28,06,07,1, 11.9,1,1, 3.072, 10532.954, 276.836, 52705.523 21/12/16,16:17:28,07,07,1, 11.9,1,1, 3.072, 10532.957, 276.798, 52705.477 21/12/16,16:17:28,08,07,1, 11.9,1,1, 3.072, 10532.972, 276.821, 52705.499 21/12/16,16:17:28,09,07,1, 11.9,1,1, 3.072, 10532.963, 276.826, 52705.522 21/12/16,16:17:28,10,07,1, 11.9,1,1, 3.072, 10532.954, 276.818, 52705.464 21/12/16,16:17:28,11,07,1, 11.9,1,1, 3.072, 10532.941, 276.796, 52705.461 21/12/16,16:17:28,12,07,1, 11.9,1,1, 3.072, 10532.945, 276.819, 52705.486 21/12/16,16:17:28,13,07,1, 11.9,1,1, 3.072, 10532.955, 276.813, 52705.463 21/12/16,16:17:28,14,07,1, 11.9,1,1, 3.072, 10532.936, 276.802, 52705.433 21/12/16,16:17:28,15,07,1, 11.9,1,1, 3.072, 10532.934, 276.799, 52705.475 21/12/16,16:17:28,16,07,1, 11.9,1,1, 3.072, 10532.959, 276.803, 52705.453 21/12/16,16:17:28,17,07,1, 11.9,1,1, 3.072, 10532.933, 276.798, 52705.500 21/12/16,16:17:28,18,07,1, 11.9,1,1, 3.072, 10532.935, 276.798, 52705.511 21/12/16,16:17:28,19,07,1, 11.9,1,1, 3.072, 10532.932, 276.819, 52705.470 21/12/16,16:17:29,00,07,1, 11.9,1,1, 3.069, 10532.926, 276.819, 52705.470 21/12/16,16:17:29,01,07,1, 11.9,1,1, 3.069, 10532.937, 276.803, 52705.451 21/12/16,16:17:29,02,07,1, 11.9,1,1, 3.069, 10532.922, 276.776, 52705.506 21/12/16,16:17:29,03,07,1, 11.9,1,1, 3.069, 10532.926, 276.796, 52705.506 21/12/16,16:17:29,04,07,1, 11.9,1,1, 3.069, 10532.933, 276.810, 52705.436 21/12/16,16:17:29,05,07,1, 11.9,1,1, 3.069, 10532.917, 276.810, 52705.485 21/12/16,16:17:29,06,07,1, 11.9,1,1, 3.069, 10532.919, 276.786, 52705.511 21/12/16,16:17:29,07,07,1, 11.9,1,1, 3.069, 10532.913, 276.776, 52705.521 21/12/16,16:17:29,08,07,1, 11.9,1,1, 3.069, 10532.930, 276.761, 52705.463 21/12/16,16:17:29,09,07,1, 11.9,1,1, 3.069, 10532.920, 276.781, 52705.459 21/12/16,16:17:29,10,07,1, 11.9,1,1, 3.069, 10532.922, 276.777, 52705.496 21/12/16,16:17:29,11,07,1, 11.9,1,1, 3.069, 10532.928, 276.774, 52705.500 21/12/16,16:17:29,12,07,1, 11.9,1,1, 3.069, 10532.923, 276.768, 52705.491 21/12/16,16:17:29,13,07,1, 11.9,1,1, 3.069, 10532.923, 276.775, 52705.514 21/12/16,16:17:29,14,07,1, 11.9,1,1, 3.069, 10532.915, 276.783, 52705.524 21/12/16,16:17:29,15,07,1, 11.9,1,1, 3.069, 10532.923, 276.779, 52705.498 21/12/16,16:17:29,16,07,1, 11.9,1,1, 3.069, 10532.904, 276.786, 52705.520 21/12/16,16:17:29,17,07,1, 11.9,1,1, 3.069, 10532.934, 276.770, 52705.431 21/12/16,16:17:29,18,07,1, 11.9,1,1, 3.069, 10532.902, 276.751, 52705.423 21/12/16,16:17:29,19,07,1, 11.9,1,1, 3.069, 10532.914, 276.744, 52705.519 21/12/16,16:17:30,00,08,1, 11.9,1,1, 3.065, 10532.910, 276.744, 52705.519 21/12/16,16:17:30,01,08,1, 11.9,1,1, 3.065, 10532.923, 276.768, 52705.514 21/12/16,16:17:30,02,08,1, 11.9,1,1, 3.065, 10532.902, 276.774, 52705.521 21/12/16,16:17:30,03,08,1, 11.9,1,1, 3.065, 10532.888, 276.778, 52705.533 21/12/16,16:17:30,04,08,1, 11.9,1,1, 3.065, 10532.900, 276.773, 52705.539 21/12/16,16:17:30,05,08,1, 11.9,1,1, 3.065, 10532.890, 276.780, 52705.526 21/12/16,16:17:30,06,08,1, 11.9,1,1, 3.065, 10532.894, 276.768, 52705.541 21/12/16,16:17:30,07,08,1, 11.9,1,1, 3.065, 10532.875, 276.773, 52705.514 21/12/16,16:17:30,08,08,1, 11.9,1,1, 3.065, 10532.895, 276.755, 52705.547 21/12/16,16:17:30,09,08,1, 11.9,1,1, 3.065, 10532.869, 276.754, 52705.545 21/12/16,16:17:30,10,08,1, 11.9,1,1, 3.065, 10532.869, 276.760, 52705.495 21/12/16,16:17:30,11,08,1, 11.9,1,1, 3.065, 10532.878, 276.753, 52705.521 21/12/16,16:17:30,12,08,1, 11.9,1,1, 3.065, 10532.874, 276.742, 52705.501 21/12/16,16:17:30,13,08,1, 11.9,1,1, 3.065, 10532.898, 276.732, 52705.499 21/12/16,16:17:30,14,08,1, 11.9,1,1, 3.065, 10532.903, 276.749, 52705.517 21/12/16,16:17:30,15,08,1, 11.9,1,1, 3.065, 10532.871, 276.758, 52705.562 21/12/16,16:17:30,16,08,1, 11.9,1,1, 3.065, 10532.883, 276.736, 52705.501 21/12/16,16:17:30,17,08,1, 11.9,1,1, 3.065, 10532.885, 276.743, 52705.498 21/12/16,16:17:30,18,08,1, 11.9,1,1, 3.065, 10532.880, 276.739, 52705.510 21/12/16,16:17:30,19,08,1, 11.9,1,1, 3.065, 10532.877, 276.735, 52705.464 21/12/16,16:17:31,00,08,1, 11.9,1,1, 3.065, 10532.876, 276.735, 52705.464 21/12/16,16:17:31,01,08,1, 11.9,1,1, 3.065, 10532.861, 276.740, 52705.530 21/12/16,16:17:31,02,08,1, 11.9,1,1, 3.065, 10532.864, 276.737, 52705.517 21/12/16,16:17:31,03,08,1, 11.9,1,1, 3.065, 10532.868, 276.746, 52705.543 21/12/16,16:17:31,04,08,1, 11.9,1,1, 3.065, 10532.879, 276.735, 52705.493 21/12/16,16:17:31,05,08,1, 11.9,1,1, 3.065, 10532.853, 276.706, 52705.513 21/12/16,16:17:31,06,08,1, 11.9,1,1, 3.065, 10532.875, 276.721, 52705.496 21/12/16,16:17:31,07,08,1, 11.9,1,1, 3.065, 10532.889, 276.739, 52705.487 21/12/16,16:17:31,08,08,1, 11.9,1,1, 3.065, 10532.882, 276.711, 52705.488 21/12/16,16:17:31,09,08,1, 11.9,1,1, 3.065, 10532.855, 276.710, 52705.467 21/12/16,16:17:31,10,08,1, 11.9,1,1, 3.065, 10532.863, 276.718, 52705.474 21/12/16,16:17:31,11,08,1, 11.9,1,1, 3.065, 10532.877, 276.716, 52705.520 21/12/16,16:17:31,12,08,1, 11.9,1,1, 3.065, 10532.876, 276.733, 52705.504 21/12/16,16:17:31,13,08,1, 11.9,1,1, 3.065, 10532.861, 276.736, 52705.753 21/12/16,16:17:31,14,08,1, 11.9,1,1, 3.065, 10532.880, 276.690, 52705.430 21/12/16,16:17:31,15,08,1, 11.9,1,1, 3.065, 10532.832, 276.722, 52705.445 21/12/16,16:17:31,16,08,1, 11.9,1,1, 3.065, 10532.844, 276.685, 52705.464 21/12/16,16:17:31,17,08,1, 11.9,1,1, 3.065, 10532.839, 276.696, 52705.443 21/12/16,16:17:31,18,08,1, 11.9,1,1, 3.065, 10532.842, 276.690, 52705.473 21/12/16,16:17:31,19,08,1, 11.9,1,1, 3.065, 10532.836, 276.706, 52705.509 21/12/16,16:17:32,00,08,1, 11.9,1,1, 3.063, 10532.835, 276.706, 52705.509 21/12/16,16:17:32,01,08,1, 11.9,1,1, 3.063, 10532.796, 276.698, 52705.513 21/12/16,16:17:32,02,08,1, 11.9,1,1, 3.063, 10532.844, 276.681, 52705.535 21/12/16,16:17:32,03,08,1, 11.9,1,1, 3.063, 10532.814, 276.680, 52705.518 21/12/16,16:17:32,04,08,1, 11.9,1,1, 3.063, 10532.839, 276.668, 52705.496 21/12/16,16:17:32,05,08,1, 11.9,1,1, 3.063, 10532.824, 276.694, 52705.515 21/12/16,16:17:32,06,08,1, 11.9,1,1, 3.063, 10532.830, 276.693, 52705.520 21/12/16,16:17:32,07,08,1, 11.9,1,1, 3.063, 10532.847, 276.685, 52705.516 21/12/16,16:17:32,08,08,1, 11.9,1,1, 3.063, 10532.845, 276.679, 52705.531 21/12/16,16:17:32,09,08,1, 11.9,1,1, 3.063, 10532.822, 276.665, 52705.541 21/12/16,16:17:32,10,08,1, 11.9,1,1, 3.063, 10532.855, 276.661, 52705.479 21/12/16,16:17:32,11,08,1, 11.9,1,1, 3.063, 10532.805, 276.656, 52705.529 21/12/16,16:17:32,12,08,1, 11.9,1,1, 3.063, 10532.818, 276.671, 52705.520 21/12/16,16:17:32,13,08,1, 11.9,1,1, 3.063, 10532.825, 276.645, 52705.516 21/12/16,16:17:32,14,08,1, 11.9,1,1, 3.063, 10532.807, 276.666, 52705.510 21/12/16,16:17:32,15,08,1, 11.9,1,1, 3.063, 10532.815, 276.661, 52705.501 21/12/16,16:17:32,16,08,1, 11.9,1,1, 3.063, 10532.796, 276.642, 52705.500 21/12/16,16:17:32,17,08,1, 11.9,1,1, 3.063, 10532.825, 276.673, 52705.501 21/12/16,16:17:32,18,08,1, 11.9,1,1, 3.063, 10532.817, 276.664, 52705.505 21/12/16,16:17:32,19,08,1, 11.9,1,1, 3.063, 10532.787, 276.642, 52705.499 21/12/16,16:17:33,00,07,1, 11.9,1,1, 3.064, 10532.784, 276.642, 52705.499 21/12/16,16:17:33,01,07,1, 11.9,1,1, 3.064, 10532.795, 276.654, 52705.493 21/12/16,16:17:33,02,07,1, 11.9,1,1, 3.064, 10532.805, 276.651, 52705.504 21/12/16,16:17:33,03,07,1, 11.9,1,1, 3.064, 10532.821, 276.639, 52705.505 21/12/16,16:17:33,04,07,1, 11.9,1,1, 3.064, 10532.793, 276.644, 52705.519 21/12/16,16:17:33,05,07,1, 11.9,1,1, 3.064, 10532.806, 276.650, 52705.494 21/12/16,16:17:33,06,07,1, 11.9,1,1, 3.064, 10532.789, 276.643, 52705.523 21/12/16,16:17:33,07,07,1, 11.9,1,1, 3.064, 10532.780, 276.653, 52705.482 21/12/16,16:17:33,08,07,1, 11.9,1,1, 3.064, 10532.792, 276.644, 52705.501 21/12/16,16:17:33,09,07,1, 11.9,1,1, 3.064, 10532.794, 276.625, 52705.513 21/12/16,16:17:33,10,07,1, 11.9,1,1, 3.064, 10532.771, 276.624, 52705.510 21/12/16,16:17:33,11,07,1, 11.9,1,1, 3.064, 10532.791, 276.623, 52705.351 21/12/16,16:17:33,12,07,1, 11.9,1,1, 3.064, 10532.822, 276.622, 52705.528 21/12/16,16:17:33,13,07,1, 11.9,1,1, 3.064, 10532.801, 276.623, 52705.497 21/12/16,16:17:33,14,07,1, 11.9,1,1, 3.064, 10532.779, 276.614, 52705.496 21/12/16,16:17:33,15,07,1, 11.9,1,1, 3.064, 10532.782, 276.610, 52705.497 21/12/16,16:17:33,16,07,1, 11.9,1,1, 3.064, 10532.779, 276.620, 52705.514 21/12/16,16:17:33,17,07,1, 11.9,1,1, 3.064, 10532.774, 276.609, 52705.492 21/12/16,16:17:33,18,07,1, 11.9,1,1, 3.064, 10532.768, 276.627, 52705.501 21/12/16,16:17:33,19,07,1, 11.9,1,1, 3.064, 10532.770, 276.620, 52705.524 21/12/16,16:17:34,00,08,1, 11.9,1,1, 3.067, 10532.768, 276.620, 52705.524 21/12/16,16:17:34,01,08,1, 11.9,1,1, 3.067, 10532.769, 276.594, 52705.491 21/12/16,16:17:34,02,08,1, 11.9,1,1, 3.067, 10532.769, 276.596, 52705.513 21/12/16,16:17:34,03,08,1, 11.9,1,1, 3.067, 10532.764, 276.588, 52705.526 21/12/16,16:17:34,04,08,1, 11.9,1,1, 3.067, 10532.760, 276.599, 52705.498 21/12/16,16:17:34,05,08,1, 11.9,1,1, 3.067, 10532.759, 276.587, 52705.504 21/12/16,16:17:34,06,08,1, 11.9,1,1, 3.067, 10532.721, 276.607, 52705.506 21/12/16,16:17:34,07,08,1, 11.9,1,1, 3.067, 10532.758, 276.595, 52705.505 21/12/16,16:17:34,08,08,1, 11.9,1,1, 3.067, 10532.728, 276.597, 52705.553 21/12/16,16:17:34,09,08,1, 11.9,1,1, 3.067, 10532.755, 276.602, 52705.508 21/12/16,16:17:34,10,08,1, 11.9,1,1, 3.067, 10532.758, 276.572, 52705.499 21/12/16,16:17:34,11,08,1, 11.9,1,1, 3.067, 10532.759, 276.611, 52705.528 21/12/16,16:17:34,12,08,1, 11.9,1,1, 3.067, 10532.745, 276.600, 52705.525 21/12/16,16:17:34,13,08,1, 11.9,1,1, 3.067, 10532.732, 276.574, 52705.495 21/12/16,16:17:34,14,08,1, 11.9,1,1, 3.067, 10532.750, 276.586, 52705.513 21/12/16,16:17:34,15,08,1, 11.9,1,1, 3.067, 10532.724, 276.570, 52705.491 21/12/16,16:17:34,16,08,1, 11.9,1,1, 3.067, 10532.715, 276.596, 52705.763 21/12/16,16:17:34,17,08,1, 11.9,1,1, 3.067, 10532.708, 276.578, 52705.550 21/12/16,16:17:34,18,08,1, 11.9,1,1, 3.067, 10532.736, 276.581, 52705.579 21/12/16,16:17:34,19,08,1, 11.9,1,1, 3.067, 10532.730, 276.566, 52705.533 21/12/16,16:17:35,00,08,1, 11.9,1,1, 3.064, 10532.726, 276.566, 52705.533 21/12/16,16:17:35,01,08,1, 11.9,1,1, 3.064, 10532.724, 276.567, 52705.558 21/12/16,16:17:35,02,08,1, 11.9,1,1, 3.064, 10532.718, 276.579, 52705.535 21/12/16,16:17:35,03,08,1, 11.9,1,1, 3.064, 10532.732, 276.579, 52705.541 21/12/16,16:17:35,04,08,1, 11.9,1,1, 3.064, 10532.716, 276.568, 52705.521 21/12/16,16:17:35,05,08,1, 11.9,1,1, 3.064, 10532.720, 276.567, 52705.499 21/12/16,16:17:35,06,08,1, 11.9,1,1, 3.064, 10532.741, 276.552, 52705.525 21/12/16,16:17:35,07,08,1, 11.9,1,1, 3.064, 10532.705, 276.547, 52705.543 21/12/16,16:17:35,08,08,1, 11.9,1,1, 3.064, 10532.724, 276.562, 52705.561 21/12/16,16:17:35,09,08,1, 11.9,1,1, 3.064, 10532.730, 276.565, 52705.527 21/12/16,16:17:35,10,08,1, 11.9,1,1, 3.064, 10532.704, 276.555, 52705.526 21/12/16,16:17:35,11,08,1, 11.9,1,1, 3.064, 10532.709, 276.568, 52705.526 21/12/16,16:17:35,12,08,1, 11.9,1,1, 3.064, 10532.713, 276.562, 52705.527 21/12/16,16:17:35,13,08,1, 11.9,1,1, 3.064, 10532.719, 276.565, 52705.537 21/12/16,16:17:35,14,08,1, 11.9,1,1, 3.064, 10532.698, 276.565, 52705.508 21/12/16,16:17:35,15,08,1, 11.9,1,1, 3.064, 10532.717, 276.570, 52705.521 21/12/16,16:17:35,16,08,1, 11.9,1,1, 3.064, 10532.701, 276.541, 52705.516 21/12/16,16:17:35,17,08,1, 11.9,1,1, 3.064, 10532.675, 276.537, 52705.527 21/12/16,16:17:35,18,08,1, 11.9,1,1, 3.064, 10532.705, 276.533, 52705.504 21/12/16,16:17:35,19,08,1, 11.9,1,1, 3.064, 10532.709, 276.541, 52705.528 21/12/16,16:17:36,00,07,1, 11.8,1,1, 3.067, 10532.701, 276.541, 52705.528 21/12/16,16:17:36,01,07,1, 11.8,1,1, 3.067, 10532.708, 276.518, 52705.528 21/12/16,16:17:36,02,07,1, 11.8,1,1, 3.067, 10532.686, 276.530, 52705.518 21/12/16,16:17:36,03,07,1, 11.8,1,1, 3.067, 10532.711, 276.543, 52705.553 21/12/16,16:17:36,04,07,1, 11.8,1,1, 3.067, 10532.684, 276.539, 52705.577 21/12/16,16:17:36,05,07,1, 11.8,1,1, 3.067, 10532.693, 276.523, 52705.538 21/12/16,16:17:36,06,07,1, 11.8,1,1, 3.067, 10532.698, 276.536, 52705.521 21/12/16,16:17:36,07,07,1, 11.8,1,1, 3.067, 10532.706, 276.533, 52705.495 21/12/16,16:17:36,08,07,1, 11.8,1,1, 3.067, 10532.678, 276.543, 52705.511 21/12/16,16:17:36,09,07,1, 11.8,1,1, 3.067, 10532.664, 276.523, 52705.550 21/12/16,16:17:36,10,07,1, 11.8,1,1, 3.067, 10532.686, 276.516, 52705.511 21/12/16,16:17:36,11,07,1, 11.8,1,1, 3.067, 10532.703, 276.521, 52705.530 21/12/16,16:17:36,12,07,1, 11.8,1,1, 3.067, 10532.670, 276.518, 52705.480 21/12/16,16:17:36,13,07,1, 11.8,1,1, 3.067, 10532.669, 276.520, 52705.508 21/12/16,16:17:36,14,07,1, 11.8,1,1, 3.067, 10532.670, 276.510, 52705.483 21/12/16,16:17:36,15,07,1, 11.8,1,1, 3.067, 10532.696, 276.523, 52705.504 21/12/16,16:17:36,16,07,1, 11.8,1,1, 3.067, 10532.657, 276.505, 52705.494 21/12/16,16:17:36,17,07,1, 11.8,1,1, 3.067, 10532.668, 276.503, 52705.493 21/12/16,16:17:36,18,07,1, 11.8,1,1, 3.067, 10532.671, 276.501, 52705.493 21/12/16,16:17:36,19,07,1, 11.8,1,1, 3.067, 10532.664, 276.515, 52705.538 21/12/16,16:17:37,00,06,1, 11.9,1,1, 3.067, 10532.659, 276.515, 52705.538 21/12/16,16:17:37,01,06,1, 11.9,1,1, 3.067, 10532.630, 276.499, 52705.536 21/12/16,16:17:37,02,06,1, 11.9,1,1, 3.067, 10532.663, 276.498, 52705.510 21/12/16,16:17:37,03,06,1, 11.9,1,1, 3.067, 10532.664, 276.505, 52705.498 21/12/16,16:17:37,04,06,1, 11.9,1,1, 3.067, 10532.630, 276.497, 52705.466 21/12/16,16:17:37,05,06,1, 11.9,1,1, 3.067, 10532.666, 276.510, 52705.503 21/12/16,16:17:37,06,06,1, 11.9,1,1, 3.067, 10532.639, 276.492, 52705.482 21/12/16,16:17:37,07,06,1, 11.9,1,1, 3.067, 10532.621, 276.497, 52705.485 21/12/16,16:17:37,08,06,1, 11.9,1,1, 3.067, 10532.647, 276.494, 52705.467 21/12/16,16:17:37,09,06,1, 11.9,1,1, 3.067, 10532.608, 276.469, 52705.473 21/12/16,16:17:37,10,06,1, 11.9,1,1, 3.067, 10532.643, 276.485, 52705.483 21/12/16,16:17:37,11,06,1, 11.9,1,1, 3.067, 10532.624, 276.495, 52705.491 21/12/16,16:17:37,12,06,1, 11.9,1,1, 3.067, 10532.628, 276.463, 52705.466 21/12/16,16:17:37,13,06,1, 11.9,1,1, 3.067, 10532.638, 276.446, 52705.481 21/12/16,16:17:37,14,06,1, 11.9,1,1, 3.067, 10532.663, 276.473, 52705.323 21/12/16,16:17:37,15,06,1, 11.9,1,1, 3.067, 10532.619, 276.471, 52705.459 21/12/16,16:17:37,16,06,1, 11.9,1,1, 3.067, 10532.637, 276.473, 52705.461 21/12/16,16:17:37,17,06,1, 11.9,1,1, 3.067, 10532.627, 276.480, 52705.481 21/12/16,16:17:37,18,06,1, 11.9,1,1, 3.067, 10532.625, 276.469, 52705.492 21/12/16,16:17:37,19,06,1, 11.9,1,1, 3.067, 10532.602, 276.466, 52705.502 21/12/16,16:17:38,00,07,1, 11.9,1,1, 3.066, 10532.601, 276.466, 52705.502 21/12/16,16:17:38,01,07,1, 11.9,1,1, 3.066, 10532.615, 276.457, 52705.487 21/12/16,16:17:38,02,07,1, 11.9,1,1, 3.066, 10532.595, 276.454, 52705.492 21/12/16,16:17:38,03,07,1, 11.9,1,1, 3.066, 10532.596, 276.438, 52705.492 21/12/16,16:17:38,04,07,1, 11.9,1,1, 3.066, 10532.599, 276.442, 52705.544 21/12/16,16:17:38,05,07,1, 11.9,1,1, 3.066, 10532.578, 276.454, 52705.509 21/12/16,16:17:38,06,07,1, 11.9,1,1, 3.066, 10532.590, 276.458, 52705.493 21/12/16,16:17:38,07,07,1, 11.9,1,1, 3.066, 10532.587, 276.443, 52705.501 21/12/16,16:17:38,08,07,1, 11.9,1,1, 3.066, 10532.613, 276.457, 52705.484 21/12/16,16:17:38,09,07,1, 11.9,1,1, 3.066, 10532.582, 276.445, 52705.647 21/12/16,16:17:38,10,07,1, 11.9,1,1, 3.066, 10532.599, 276.436, 52705.461 21/12/16,16:17:38,11,07,1, 11.9,1,1, 3.066, 10532.595, 276.436, 52705.484 21/12/16,16:17:38,12,07,1, 11.9,1,1, 3.066, 10532.589, 276.435, 52705.519 21/12/16,16:17:38,13,07,1, 11.9,1,1, 3.066, 10532.581, 276.439, 52705.483 21/12/16,16:17:38,14,07,1, 11.9,1,1, 3.066, 10532.574, 276.442, 52705.509 21/12/16,16:17:38,15,07,1, 11.9,1,1, 3.066, 10532.588, 276.408, 52705.503 21/12/16,16:17:38,16,07,1, 11.9,1,1, 3.066, 10532.573, 276.420, 52705.513 21/12/16,16:17:38,17,07,1, 11.9,1,1, 3.066, 10532.582, 276.418, 52705.415 21/12/16,16:17:38,18,07,1, 11.9,1,1, 3.066, 10532.551, 276.437, 52705.642 21/12/16,16:17:38,19,07,1, 11.9,1,1, 3.066, 10532.548, 276.420, 52705.574 21/12/16,16:17:39,00,07,1, 11.9,1,1, 3.067, 10532.542, 276.420, 52705.574 21/12/16,16:17:39,01,07,1, 11.9,1,1, 3.067, 10532.560, 276.417, 52705.551 21/12/16,16:17:39,02,07,1, 11.9,1,1, 3.067, 10532.571, 276.405, 52705.534 21/12/16,16:17:39,03,07,1, 11.9,1,1, 3.067, 10532.560, 276.413, 52705.528 21/12/16,16:17:39,04,07,1, 11.9,1,1, 3.067, 10532.535, 276.415, 52705.506 21/12/16,16:17:39,05,07,1, 11.9,1,1, 3.067, 10532.546, 276.413, 52705.512 21/12/16,16:17:39,06,07,1, 11.9,1,1, 3.067, 10532.557, 276.413, 52705.498 21/12/16,16:17:39,07,07,1, 11.9,1,1, 3.067, 10532.543, 276.422, 52705.513 21/12/16,16:17:39,08,07,1, 11.9,1,1, 3.067, 10532.526, 276.422, 52705.498 21/12/16,16:17:39,09,07,1, 11.9,1,1, 3.067, 10532.563, 276.409, 52705.504 21/12/16,16:17:39,10,07,1, 11.9,1,1, 3.067, 10532.536, 276.406, 52705.509 21/12/16,16:17:39,11,07,1, 11.9,1,1, 3.067, 10532.534, 276.403, 52705.468 21/12/16,16:17:39,12,07,1, 11.9,1,1, 3.067, 10532.553, 276.403, 52705.521 21/12/16,16:17:39,13,07,1, 11.9,1,1, 3.067, 10532.538, 276.393, 52705.483 21/12/16,16:17:39,14,07,1, 11.9,1,1, 3.067, 10532.539, 276.384, 52705.499 21/12/16,16:17:39,15,07,1, 11.9,1,1, 3.067, 10532.542, 276.392, 52705.509 21/12/16,16:17:39,16,07,1, 11.9,1,1, 3.067, 10532.504, 276.404, 52705.550 21/12/16,16:17:39,17,07,1, 11.9,1,1, 3.067, 10532.515, 276.390, 52705.529 21/12/16,16:17:39,18,07,1, 11.9,1,1, 3.067, 10532.521, 276.389, 52705.526 21/12/16,16:17:39,19,07,1, 11.9,1,1, 3.067, 10532.528, 276.394, 52705.511 21/12/16,16:17:40,00,08,1, 11.9,1,1, 3.068, 10532.526, 276.394, 52705.511 21/12/16,16:17:40,01,08,1, 11.9,1,1, 3.068, 10532.535, 276.379, 52705.499 21/12/16,16:17:40,02,08,1, 11.9,1,1, 3.068, 10532.533, 276.381, 52705.523 21/12/16,16:17:40,03,08,1, 11.9,1,1, 3.068, 10532.510, 276.378, 52705.512 21/12/16,16:17:40,04,08,1, 11.9,1,1, 3.068, 10532.511, 276.374, 52705.513 21/12/16,16:17:40,05,08,1, 11.9,1,1, 3.068, 10532.510, 276.386, 52705.490 21/12/16,16:17:40,06,08,1, 11.9,1,1, 3.068, 10532.523, 276.368, 52705.483 21/12/16,16:17:40,07,08,1, 11.9,1,1, 3.068, 10532.516, 276.380, 52705.548 21/12/16,16:17:40,08,08,1, 11.9,1,1, 3.068, 10532.501, 276.381, 52705.594 21/12/16,16:17:40,09,08,1, 11.9,1,1, 3.068, 10532.528, 276.372, 52705.491 21/12/16,16:17:40,10,08,1, 11.9,1,1, 3.068, 10532.501, 276.384, 52705.491 21/12/16,16:17:40,11,08,1, 11.9,1,1, 3.068, 10532.508, 276.367, 52705.520 21/12/16,16:17:40,12,08,1, 11.9,1,1, 3.068, 10532.485, 276.373, 52705.521 21/12/16,16:17:40,13,08,1, 11.9,1,1, 3.068, 10532.512, 276.375, 52705.531 21/12/16,16:17:40,14,08,1, 11.9,1,1, 3.068, 10532.497, 276.360, 52705.496 21/12/16,16:17:40,15,08,1, 11.9,1,1, 3.068, 10532.490, 276.386, 52705.520 21/12/16,16:17:40,16,08,1, 11.9,1,1, 3.068, 10532.490, 276.351, 52705.530 21/12/16,16:17:40,17,08,1, 11.9,1,1, 3.068, 10532.476, 276.360, 52705.542 21/12/16,16:17:40,18,08,1, 11.9,1,1, 3.068, 10532.467, 276.340, 52705.526 21/12/16,16:17:40,19,08,1, 11.9,1,1, 3.068, 10532.458, 276.373, 52705.624 21/12/16,16:17:41,00,08,1, 11.8,1,1, 3.065, 10532.451, 276.373, 52705.624 21/12/16,16:17:41,01,08,1, 11.8,1,1, 3.065, 10532.499, 276.358, 52705.480 21/12/16,16:17:41,02,08,1, 11.8,1,1, 3.065, 10532.474, 276.354, 52705.529 21/12/16,16:17:41,03,08,1, 11.8,1,1, 3.065, 10532.479, 276.355, 52705.532 21/12/16,16:17:41,04,08,1, 11.8,1,1, 3.065, 10532.459, 276.336, 52705.520 21/12/16,16:17:41,05,08,1, 11.8,1,1, 3.065, 10532.462, 276.358, 52705.581 21/12/16,16:17:41,06,08,1, 11.8,1,1, 3.065, 10532.455, 276.348, 52705.525 21/12/16,16:17:41,07,08,1, 11.8,1,1, 3.065, 10532.456, 276.342, 52705.527 21/12/16,16:17:41,08,08,1, 11.8,1,1, 3.065, 10532.459, 276.312, 52705.557 21/12/16,16:17:41,09,08,1, 11.8,1,1, 3.065, 10532.447, 276.360, 52705.558 21/12/16,16:17:41,10,08,1, 11.8,1,1, 3.065, 10532.451, 276.305, 52705.461 21/12/16,16:17:41,11,08,1, 11.8,1,1, 3.065, 10532.471, 276.305, 52705.510 21/12/16,16:17:41,12,08,1, 11.8,1,1, 3.065, 10532.451, 276.325, 52705.505 21/12/16,16:17:41,13,08,1, 11.8,1,1, 3.065, 10532.430, 276.331, 52705.553 21/12/16,16:17:41,14,08,1, 11.8,1,1, 3.065, 10532.434, 276.325, 52705.552 21/12/16,16:17:41,15,08,1, 11.8,1,1, 3.065, 10532.421, 276.328, 52705.563 21/12/16,16:17:41,16,08,1, 11.8,1,1, 3.065, 10532.428, 276.325, 52705.532 21/12/16,16:17:41,17,08,1, 11.8,1,1, 3.065, 10532.433, 276.339, 52705.560 21/12/16,16:17:41,18,08,1, 11.8,1,1, 3.065, 10532.421, 276.323, 52705.551 21/12/16,16:17:41,19,08,1, 11.8,1,1, 3.065, 10532.421, 276.308, 52705.537 21/12/16,16:17:42,00,08,1, 11.9,1,1, 3.068, 10532.417, 276.308, 52705.537 21/12/16,16:17:42,01,08,1, 11.9,1,1, 3.068, 10532.415, 276.337, 52705.539 21/12/16,16:17:42,02,08,1, 11.9,1,1, 3.068, 10532.418, 276.315, 52705.586 21/12/16,16:17:42,03,08,1, 11.9,1,1, 3.068, 10532.404, 276.334, 52705.543 21/12/16,16:17:42,04,08,1, 11.9,1,1, 3.068, 10532.392, 276.312, 52705.538 21/12/16,16:17:42,05,08,1, 11.9,1,1, 3.068, 10532.421, 276.330, 52705.542 21/12/16,16:17:42,06,08,1, 11.9,1,1, 3.068, 10532.389, 276.313, 52705.529 21/12/16,16:17:42,07,08,1, 11.9,1,1, 3.068, 10532.404, 276.304, 52705.545 21/12/16,16:17:42,08,08,1, 11.9,1,1, 3.068, 10532.381, 276.293, 52705.568 21/12/16,16:17:42,09,08,1, 11.9,1,1, 3.068, 10532.416, 276.310, 52705.554 21/12/16,16:17:42,10,08,1, 11.9,1,1, 3.068, 10532.391, 276.319, 52705.516 21/12/16,16:17:42,11,08,1, 11.9,1,1, 3.068, 10532.400, 276.296, 52705.529 21/12/16,16:17:42,12,08,1, 11.9,1,1, 3.068, 10532.363, 276.272, 52705.563 21/12/16,16:17:42,13,08,1, 11.9,1,1, 3.068, 10532.389, 276.292, 52705.547 21/12/16,16:17:42,14,08,1, 11.9,1,1, 3.068, 10532.374, 276.293, 52705.543 21/12/16,16:17:42,15,08,1, 11.9,1,1, 3.068, 10532.381, 276.308, 52705.536 21/12/16,16:17:42,16,08,1, 11.9,1,1, 3.068, 10532.359, 276.314, 52705.529 21/12/16,16:17:42,17,08,1, 11.9,1,1, 3.068, 10532.358, 276.289, 52705.559 21/12/16,16:17:42,18,08,1, 11.9,1,1, 3.068, 10532.394, 276.265, 52705.546 21/12/16,16:17:42,19,08,1, 11.9,1,1, 3.068, 10532.350, 276.320, 52705.536 21/12/16,16:17:43,00,08,1, 11.9,1,1, 3.066, 10532.342, 276.320, 52705.536 21/12/16,16:17:43,01,08,1, 11.9,1,1, 3.066, 10532.344, 276.289, 52705.547 21/12/16,16:17:43,02,08,1, 11.9,1,1, 3.066, 10532.368, 276.319, 52705.652 21/12/16,16:17:43,03,08,1, 11.9,1,1, 3.066, 10532.383, 276.270, 52705.561 21/12/16,16:17:43,04,08,1, 11.9,1,1, 3.066, 10532.358, 276.296, 52705.558 21/12/16,16:17:43,05,08,1, 11.9,1,1, 3.066, 10532.354, 276.289, 52705.544 21/12/16,16:17:43,06,08,1, 11.9,1,1, 3.066, 10532.348, 276.306, 52705.525 21/12/16,16:17:43,07,08,1, 11.9,1,1, 3.066, 10532.343, 276.276, 52705.618 21/12/16,16:17:43,08,08,1, 11.9,1,1, 3.066, 10532.288, 276.294, 52705.646 21/12/16,16:17:43,09,08,1, 11.9,1,1, 3.066, 10532.342, 276.291, 52705.610 21/12/16,16:17:43,10,08,1, 11.9,1,1, 3.066, 10532.334, 276.270, 52705.563 21/12/16,16:17:43,11,08,1, 11.9,1,1, 3.066, 10532.328, 276.255, 52705.558 21/12/16,16:17:43,12,08,1, 11.9,1,1, 3.066, 10532.329, 276.289, 52705.552 21/12/16,16:17:43,13,08,1, 11.9,1,1, 3.066, 10532.314, 276.265, 52705.539 21/12/16,16:17:43,14,08,1, 11.9,1,1, 3.066, 10532.315, 276.290, 52705.557 21/12/16,16:17:43,15,08,1, 11.9,1,1, 3.066, 10532.327, 276.276, 52705.539 21/12/16,16:17:43,16,08,1, 11.9,1,1, 3.066, 10532.333, 276.270, 52705.523 21/12/16,16:17:43,17,08,1, 11.9,1,1, 3.066, 10532.312, 276.265, 52705.524 21/12/16,16:17:43,18,08,1, 11.9,1,1, 3.066, 10532.341, 276.278, 52705.558 21/12/16,16:17:43,19,08,1, 11.9,1,1, 3.066, 10532.308, 276.262, 52705.559 21/12/16,16:17:44,00,07,1, 11.9,1,1, 3.068, 10532.300, 276.262, 52705.559 21/12/16,16:17:44,01,07,1, 11.9,1,1, 3.068, 10532.334, 276.260, 52705.522 21/12/16,16:17:44,02,07,1, 11.9,1,1, 3.068, 10532.303, 276.255, 52705.550 21/12/16,16:17:44,03,07,1, 11.9,1,1, 3.068, 10532.315, 276.260, 52705.545 21/12/16,16:17:44,04,07,1, 11.9,1,1, 3.068, 10532.335, 276.276, 52705.587 21/12/16,16:17:44,05,07,1, 11.9,1,1, 3.068, 10532.298, 276.286, 52705.589 21/12/16,16:17:44,06,07,1, 11.9,1,1, 3.068, 10532.313, 276.267, 52705.558 21/12/16,16:17:44,07,07,1, 11.9,1,1, 3.068, 10532.292, 276.242, 52705.559 21/12/16,16:17:44,08,07,1, 11.9,1,1, 3.068, 10532.294, 276.261, 52705.584 21/12/16,16:17:44,09,07,1, 11.9,1,1, 3.068, 10532.290, 276.278, 52705.563 21/12/16,16:17:44,10,07,1, 11.9,1,1, 3.068, 10532.311, 276.252, 52705.540 21/12/16,16:17:44,11,07,1, 11.9,1,1, 3.068, 10532.286, 276.244, 52705.526 21/12/16,16:17:44,12,07,1, 11.9,1,1, 3.068, 10532.283, 276.255, 52705.549 21/12/16,16:17:44,13,07,1, 11.9,1,1, 3.068, 10532.268, 276.245, 52705.547 21/12/16,16:17:44,14,07,1, 11.9,1,1, 3.068, 10532.301, 276.253, 52705.577 21/12/16,16:17:44,15,07,1, 11.9,1,1, 3.068, 10532.275, 276.238, 52705.532 21/12/16,16:17:44,16,07,1, 11.9,1,1, 3.068, 10532.270, 276.230, 52705.586 21/12/16,16:17:44,17,07,1, 11.9,1,1, 3.068, 10532.257, 276.253, 52705.547 21/12/16,16:17:44,18,07,1, 11.9,1,1, 3.068, 10532.249, 276.236, 52705.573 21/12/16,16:17:44,19,07,1, 11.9,1,1, 3.068, 10532.272, 276.216, 52705.563 21/12/16,16:17:45,00,08,1, 11.9,1,1, 3.068, 10532.267, 276.216, 52705.563 21/12/16,16:17:45,01,08,1, 11.9,1,1, 3.068, 10532.240, 276.243, 52705.558 21/12/16,16:17:45,02,08,1, 11.9,1,1, 3.068, 10532.265, 276.245, 52705.573 21/12/16,16:17:45,03,08,1, 11.9,1,1, 3.068, 10532.282, 276.224, 52705.546 21/12/16,16:17:45,04,08,1, 11.9,1,1, 3.068, 10532.233, 276.230, 52705.548 21/12/16,16:17:45,05,08,1, 11.9,1,1, 3.068, 10532.266, 276.215, 52705.546 21/12/16,16:17:45,06,08,1, 11.9,1,1, 3.068, 10532.233, 276.229, 52705.535 21/12/16,16:17:45,07,08,1, 11.9,1,1, 3.068, 10532.247, 276.200, 52705.550 21/12/16,16:17:45,08,08,1, 11.9,1,1, 3.068, 10532.220, 276.221, 52705.556 21/12/16,16:17:45,09,08,1, 11.9,1,1, 3.068, 10532.242, 276.228, 52705.552 21/12/16,16:17:45,10,08,1, 11.9,1,1, 3.068, 10532.219, 276.196, 52705.542 21/12/16,16:17:45,11,08,1, 11.9,1,1, 3.068, 10532.209, 276.223, 52705.561 21/12/16,16:17:45,12,08,1, 11.9,1,1, 3.068, 10532.212, 276.203, 52705.520 21/12/16,16:17:45,13,08,1, 11.9,1,1, 3.068, 10532.204, 276.212, 52705.542 21/12/16,16:17:45,14,08,1, 11.9,1,1, 3.068, 10532.227, 276.205, 52705.564 21/12/16,16:17:45,15,08,1, 11.9,1,1, 3.068, 10532.201, 276.200, 52705.520 21/12/16,16:17:45,16,08,1, 11.9,1,1, 3.068, 10532.203, 276.198, 52705.551 21/12/16,16:17:45,17,08,1, 11.9,1,1, 3.068, 10532.212, 276.204, 52705.529 21/12/16,16:17:45,18,08,1, 11.9,1,1, 3.068, 10532.231, 276.179, 52705.551 21/12/16,16:17:45,19,08,1, 11.9,1,1, 3.068, 10532.206, 276.179, 52705.580 21/12/16,16:17:46,00,08,1, 11.9,1,1, 3.068, 10532.200, 276.179, 52705.580 21/12/16,16:17:46,01,08,1, 11.9,1,1, 3.068, 10532.200, 276.201, 52705.555 21/12/16,16:17:46,02,08,1, 11.9,1,1, 3.068, 10532.210, 276.203, 52705.535 21/12/16,16:17:46,03,08,1, 11.9,1,1, 3.068, 10532.225, 276.189, 52705.583 21/12/16,16:17:46,04,08,1, 11.9,1,1, 3.068, 10532.226, 276.221, 52705.536 21/12/16,16:17:46,05,08,1, 11.9,1,1, 3.068, 10532.186, 276.199, 52705.556 21/12/16,16:17:46,06,08,1, 11.9,1,1, 3.068, 10532.204, 276.185, 52705.562 21/12/16,16:17:46,07,08,1, 11.9,1,1, 3.068, 10532.199, 276.194, 52705.522 21/12/16,16:17:46,08,08,1, 11.9,1,1, 3.068, 10532.203, 276.195, 52705.546 21/12/16,16:17:46,09,08,1, 11.9,1,1, 3.068, 10532.174, 276.206, 52705.594 21/12/16,16:17:46,10,08,1, 11.9,1,1, 3.068, 10532.196, 276.191, 52705.547 21/12/16,16:17:46,11,08,1, 11.9,1,1, 3.068, 10532.200, 276.185, 52705.580 21/12/16,16:17:46,12,08,1, 11.9,1,1, 3.068, 10532.167, 276.189, 52705.585 21/12/16,16:17:46,13,08,1, 11.9,1,1, 3.068, 10532.193, 276.169, 52705.548 21/12/16,16:17:46,14,08,1, 11.9,1,1, 3.068, 10532.174, 276.171, 52705.544 21/12/16,16:17:46,15,08,1, 11.9,1,1, 3.068, 10532.177, 276.196, 52705.559 21/12/16,16:17:46,16,08,1, 11.9,1,1, 3.068, 10532.177, 276.174, 52705.536 21/12/16,16:17:46,17,08,1, 11.9,1,1, 3.068, 10532.156, 276.177, 52705.544 21/12/16,16:17:46,18,08,1, 11.9,1,1, 3.068, 10532.160, 276.170, 52705.544 21/12/16,16:17:46,19,08,1, 11.9,1,1, 3.068, 10532.133, 276.196, 52705.515 21/12/16,16:17:47,00,07,1, 11.9,1,1, 3.062, 10532.125, 276.196, 52705.515 21/12/16,16:17:47,01,07,1, 11.9,1,1, 3.062, 10532.146, 276.191, 52705.570 21/12/16,16:17:47,02,07,1, 11.9,1,1, 3.062, 10532.143, 276.182, 52705.568 21/12/16,16:17:47,03,07,1, 11.9,1,1, 3.062, 10532.163, 276.172, 52705.562 21/12/16,16:17:47,04,07,1, 11.9,1,1, 3.062, 10532.143, 276.140, 52705.538 21/12/16,16:17:47,05,07,1, 11.9,1,1, 3.062, 10532.143, 276.154, 52705.538 21/12/16,16:17:47,06,07,1, 11.9,1,1, 3.062, 10532.149, 276.161, 52705.572 21/12/16,16:17:47,07,07,1, 11.9,1,1, 3.062, 10532.120, 276.173, 52705.530 21/12/16,16:17:47,08,07,1, 11.9,1,1, 3.062, 10532.118, 276.157, 52705.519 21/12/16,16:17:47,09,07,1, 11.9,1,1, 3.062, 10532.121, 276.158, 52705.544 21/12/16,16:17:47,10,07,1, 11.9,1,1, 3.062, 10532.126, 276.158, 52705.520 21/12/16,16:17:47,11,07,1, 11.9,1,1, 3.062, 10532.138, 276.173, 52705.500 21/12/16,16:17:47,12,07,1, 11.9,1,1, 3.062, 10532.125, 276.131, 52705.538 21/12/16,16:17:47,13,07,1, 11.9,1,1, 3.062, 10532.134, 276.141, 52705.556 21/12/16,16:17:47,14,07,1, 11.9,1,1, 3.062, 10532.110, 276.123, 52705.536 21/12/16,16:17:47,15,07,1, 11.9,1,1, 3.062, 10532.131, 276.123, 52705.518 21/12/16,16:17:47,16,07,1, 11.9,1,1, 3.062, 10532.108, 276.108, 52705.523 21/12/16,16:17:47,17,07,1, 11.9,1,1, 3.062, 10532.122, 276.139, 52705.549 21/12/16,16:17:47,18,07,1, 11.9,1,1, 3.062, 10532.118, 276.099, 52705.534 21/12/16,16:17:47,19,07,1, 11.9,1,1, 3.062, 10532.087, 276.100, 52705.504 21/12/16,16:17:48,00,07,1, 11.9,1,1, 3.067, 10532.084, 276.100, 52705.504 21/12/16,16:17:48,01,07,1, 11.9,1,1, 3.067, 10532.103, 276.121, 52705.513 21/12/16,16:17:48,02,07,1, 11.9,1,1, 3.067, 10532.115, 276.129, 52705.567 21/12/16,16:17:48,03,07,1, 11.9,1,1, 3.067, 10532.100, 276.139, 52705.702 21/12/16,16:17:48,04,07,1, 11.9,1,1, 3.067, 10532.114, 276.090, 52705.551 21/12/16,16:17:48,05,07,1, 11.9,1,1, 3.067, 10532.089, 276.126, 52705.491 21/12/16,16:17:48,06,07,1, 11.9,1,1, 3.067, 10532.114, 276.134, 52705.511 21/12/16,16:17:48,07,07,1, 11.9,1,1, 3.067, 10532.093, 276.125, 52705.528 21/12/16,16:17:48,08,07,1, 11.9,1,1, 3.067, 10532.118, 276.129, 52705.525 21/12/16,16:17:48,09,07,1, 11.9,1,1, 3.067, 10532.093, 276.101, 52705.539 21/12/16,16:17:48,10,07,1, 11.9,1,1, 3.067, 10532.120, 276.099, 52705.544 21/12/16,16:17:48,11,07,1, 11.9,1,1, 3.067, 10532.044, 276.107, 52705.574 21/12/16,16:17:48,12,07,1, 11.9,1,1, 3.067, 10532.097, 276.096, 52705.505 21/12/16,16:17:48,13,07,1, 11.9,1,1, 3.067, 10532.093, 276.105, 52705.505 21/12/16,16:17:48,14,07,1, 11.9,1,1, 3.067, 10532.072, 276.095, 52705.505 21/12/16,16:17:48,15,07,1, 11.9,1,1, 3.067, 10532.049, 276.089, 52705.489 21/12/16,16:17:48,16,07,1, 11.9,1,1, 3.067, 10532.090, 276.116, 52705.505 21/12/16,16:17:48,17,07,1, 11.9,1,1, 3.067, 10532.063, 276.089, 52705.500 21/12/16,16:17:48,18,07,1, 11.9,1,1, 3.067, 10532.062, 276.069, 52705.487 21/12/16,16:17:48,19,07,1, 11.9,1,1, 3.067, 10532.079, 276.087, 52705.521 21/12/16,16:17:49,00,07,1, 11.9,1,1, 3.065, 10532.075, 276.087, 52705.521 21/12/16,16:17:49,01,07,1, 11.9,1,1, 3.065, 10532.045, 276.081, 52705.518 21/12/16,16:17:49,02,07,1, 11.9,1,1, 3.065, 10532.041, 276.090, 52705.511 21/12/16,16:17:49,03,07,1, 11.9,1,1, 3.065, 10532.077, 276.091, 52705.508 21/12/16,16:17:49,04,07,1, 11.9,1,1, 3.065, 10532.074, 276.084, 52705.524 21/12/16,16:17:49,05,07,1, 11.9,1,1, 3.065, 10532.051, 276.081, 52705.473 21/12/16,16:17:49,06,07,1, 11.9,1,1, 3.065, 10532.059, 276.108, 52705.479 21/12/16,16:17:49,07,07,1, 11.9,1,1, 3.065, 10532.069, 276.103, 52705.767 21/12/16,16:17:49,08,07,1, 11.9,1,1, 3.065, 10532.083, 276.074, 52705.423 21/12/16,16:17:49,09,07,1, 11.9,1,1, 3.065, 10532.069, 276.084, 52705.411 21/12/16,16:17:49,10,07,1, 11.9,1,1, 3.065, 10532.060, 276.091, 52705.479 21/12/16,16:17:49,11,07,1, 11.9,1,1, 3.065, 10532.061, 276.085, 52705.483 21/12/16,16:17:49,12,07,1, 11.9,1,1, 3.065, 10532.048, 276.079, 52705.486 21/12/16,16:17:49,13,07,1, 11.9,1,1, 3.065, 10532.058, 276.070, 52705.495 21/12/16,16:17:49,14,07,1, 11.9,1,1, 3.065, 10532.053, 276.056, 52705.472 21/12/16,16:17:49,15,07,1, 11.9,1,1, 3.065, 10532.044, 276.082, 52705.496 21/12/16,16:17:49,16,07,1, 11.9,1,1, 3.065, 10532.040, 276.072, 52705.487 21/12/16,16:17:49,17,07,1, 11.9,1,1, 3.065, 10532.034, 276.052, 52705.516 21/12/16,16:17:49,18,07,1, 11.9,1,1, 3.065, 10532.038, 276.061, 52705.524 21/12/16,16:17:49,19,07,1, 11.9,1,1, 3.065, 10532.018, 276.046, 52705.489 21/12/16,16:17:50,00,08,1, 11.9,1,1, 3.066, 10532.017, 276.046, 52705.489 21/12/16,16:17:50,01,08,1, 11.9,1,1, 3.066, 10532.036, 276.038, 52705.494 21/12/16,16:17:50,02,08,1, 11.9,1,1, 3.066, 10532.030, 276.044, 52705.514 21/12/16,16:17:50,03,08,1, 11.9,1,1, 3.066, 10532.034, 276.042, 52705.493 21/12/16,16:17:50,04,08,1, 11.9,1,1, 3.066, 10532.024, 276.072, 52705.489 21/12/16,16:17:50,05,08,1, 11.9,1,1, 3.066, 10532.018, 276.046, 52705.512 21/12/16,16:17:50,06,08,1, 11.9,1,1, 3.066, 10532.009, 276.056, 52705.523 21/12/16,16:17:50,07,08,1, 11.9,1,1, 3.066, 10532.024, 276.020, 52705.474 21/12/16,16:17:50,08,08,1, 11.9,1,1, 3.066, 10532.033, 276.048, 52705.499 21/12/16,16:17:50,09,08,1, 11.9,1,1, 3.066, 10532.022, 276.036, 52705.516 21/12/16,16:17:50,10,08,1, 11.9,1,1, 3.066, 10532.009, 276.035, 52705.494 21/12/16,16:17:50,11,08,1, 11.9,1,1, 3.066, 10532.033, 276.023, 52705.510 21/12/16,16:17:50,12,08,1, 11.9,1,1, 3.066, 10532.000, 276.034, 52705.487 21/12/16,16:17:50,13,08,1, 11.9,1,1, 3.066, 10532.030, 276.014, 52705.487 21/12/16,16:17:50,14,08,1, 11.9,1,1, 3.066, 10531.993, 276.048, 52705.504 21/12/16,16:17:50,15,08,1, 11.9,1,1, 3.066, 10532.016, 276.035, 52705.481 21/12/16,16:17:50,16,08,1, 11.9,1,1, 3.066, 10531.995, 276.034, 52705.503 21/12/16,16:17:50,17,08,1, 11.9,1,1, 3.066, 10531.986, 276.042, 52705.512 21/12/16,16:17:50,18,08,1, 11.9,1,1, 3.066, 10532.002, 276.028, 52705.509 21/12/16,16:17:50,19,08,1, 11.9,1,1, 3.066, 10532.008, 276.035, 52705.497 21/12/16,16:17:51,00,07,1, 11.9,1,1, 3.065, 10532.000, 276.035, 52705.497 21/12/16,16:17:51,01,07,1, 11.9,1,1, 3.065, 10532.019, 276.027, 52705.501 21/12/16,16:17:51,02,07,1, 11.9,1,1, 3.065, 10531.990, 276.042, 52705.488 21/12/16,16:17:51,03,07,1, 11.9,1,1, 3.065, 10531.980, 276.000, 52705.240 21/12/16,16:17:51,04,07,1, 11.9,1,1, 3.065, 10531.963, 276.052, 52705.498 21/12/16,16:17:51,05,07,1, 11.9,1,1, 3.065, 10531.948, 276.023, 52705.522 21/12/16,16:17:51,06,07,1, 11.9,1,1, 3.065, 10531.990, 276.028, 52705.565 21/12/16,16:17:51,07,07,1, 11.9,1,1, 3.065, 10531.996, 276.011, 52705.507 21/12/16,16:17:51,08,07,1, 11.9,1,1, 3.065, 10531.974, 276.013, 52705.509 21/12/16,16:17:51,09,07,1, 11.9,1,1, 3.065, 10531.988, 275.996, 52705.515 21/12/16,16:17:51,10,07,1, 11.9,1,1, 3.065, 10531.992, 276.014, 52705.504 21/12/16,16:17:51,11,07,1, 11.9,1,1, 3.065, 10532.001, 276.036, 52705.523 21/12/16,16:17:51,12,07,1, 11.9,1,1, 3.065, 10531.974, 276.002, 52705.504 21/12/16,16:17:51,13,07,1, 11.9,1,1, 3.065, 10531.974, 275.996, 52705.511 21/12/16,16:17:51,14,07,1, 11.9,1,1, 3.065, 10531.974, 276.006, 52705.535 21/12/16,16:17:51,15,07,1, 11.9,1,1, 3.065, 10531.974, 276.021, 52705.506 21/12/16,16:17:51,16,07,1, 11.9,1,1, 3.065, 10531.970, 276.018, 52705.498 21/12/16,16:17:51,17,07,1, 11.9,1,1, 3.065, 10531.982, 275.981, 52705.314 21/12/16,16:17:51,18,07,1, 11.9,1,1, 3.065, 10531.998, 275.983, 52705.460 21/12/16,16:17:51,19,07,1, 11.9,1,1, 3.065, 10531.971, 275.994, 52705.429 21/12/16,16:17:52,00,08,1, 11.9,1,1, 3.067, 10531.967, 275.994, 52705.429 21/12/16,16:17:52,01,08,1, 11.9,1,1, 3.067, 10531.966, 275.998, 52705.479 21/12/16,16:17:52,02,08,1, 11.9,1,1, 3.067, 10531.959, 275.994, 52705.487 21/12/16,16:17:52,03,08,1, 11.9,1,1, 3.067, 10531.967, 275.989, 52705.480 21/12/16,16:17:52,04,08,1, 11.9,1,1, 3.067, 10531.934, 275.999, 52705.493 21/12/16,16:17:52,05,08,1, 11.9,1,1, 3.067, 10531.921, 276.004, 52705.507 21/12/16,16:17:52,06,08,1, 11.9,1,1, 3.067, 10531.959, 276.021, 52705.488 21/12/16,16:17:52,07,08,1, 11.9,1,1, 3.067, 10531.968, 276.006, 52705.537 21/12/16,16:17:52,08,08,1, 11.9,1,1, 3.067, 10531.945, 275.997, 52705.542 21/12/16,16:17:52,09,08,1, 11.9,1,1, 3.067, 10531.948, 275.990, 52705.530 21/12/16,16:17:52,10,08,1, 11.9,1,1, 3.067, 10531.945, 275.976, 52705.483 21/12/16,16:17:52,11,08,1, 11.9,1,1, 3.067, 10531.908, 275.966, 52705.505 21/12/16,16:17:52,12,08,1, 11.9,1,1, 3.067, 10531.952, 275.967, 52705.467 21/12/16,16:17:52,13,08,1, 11.9,1,1, 3.067, 10531.939, 275.984, 52705.472 21/12/16,16:17:52,14,08,1, 11.9,1,1, 3.067, 10531.942, 275.965, 52705.485 21/12/16,16:17:52,15,08,1, 11.9,1,1, 3.067, 10531.933, 275.961, 52705.468 21/12/16,16:17:52,16,08,1, 11.9,1,1, 3.067, 10531.923, 275.957, 52705.487 21/12/16,16:17:52,17,08,1, 11.9,1,1, 3.067, 10531.957, 275.937, 52705.541 21/12/16,16:17:52,18,08,1, 11.9,1,1, 3.067, 10531.930, 275.940, 52705.503 21/12/16,16:17:52,19,08,1, 11.9,1,1, 3.067, 10531.968, 275.965, 52705.503 21/12/16,16:17:53,00,08,1, 11.9,1,1, 3.067, 10531.967, 275.965, 52705.503 21/12/16,16:17:53,01,08,1, 11.9,1,1, 3.067, 10531.917, 275.957, 52705.485 21/12/16,16:17:53,02,08,1, 11.9,1,1, 3.067, 10531.933, 275.954, 52705.472 21/12/16,16:17:53,03,08,1, 11.9,1,1, 3.067, 10531.936, 275.947, 52705.456 21/12/16,16:17:53,04,08,1, 11.9,1,1, 3.067, 10531.921, 275.948, 52705.458 21/12/16,16:17:53,05,08,1, 11.9,1,1, 3.067, 10531.921, 275.946, 52705.483 21/12/16,16:17:53,06,08,1, 11.9,1,1, 3.067, 10531.940, 275.932, 52705.473 21/12/16,16:17:53,07,08,1, 11.9,1,1, 3.067, 10531.925, 275.937, 52705.498 21/12/16,16:17:53,08,08,1, 11.9,1,1, 3.067, 10531.925, 275.940, 52705.446 21/12/16,16:17:53,09,08,1, 11.9,1,1, 3.067, 10531.934, 275.962, 52705.483 21/12/16,16:17:53,10,08,1, 11.9,1,1, 3.067, 10531.912, 275.930, 52705.464 21/12/16,16:17:53,11,08,1, 11.9,1,1, 3.067, 10531.921, 275.897, 52705.482 21/12/16,16:17:53,12,08,1, 11.9,1,1, 3.067, 10531.917, 275.907, 52705.498 21/12/16,16:17:53,13,08,1, 11.9,1,1, 3.067, 10531.926, 275.902, 52705.422 21/12/16,16:17:53,14,08,1, 11.9,1,1, 3.067, 10531.921, 275.932, 52705.493 21/12/16,16:17:53,15,08,1, 11.9,1,1, 3.067, 10531.933, 275.902, 52705.430 21/12/16,16:17:53,16,08,1, 11.9,1,1, 3.067, 10531.901, 275.919, 52705.505 21/12/16,16:17:53,17,08,1, 11.9,1,1, 3.067, 10531.892, 275.923, 52705.504 21/12/16,16:17:53,18,08,1, 11.9,1,1, 3.067, 10531.912, 275.906, 52705.501 21/12/16,16:17:53,19,08,1, 11.9,1,1, 3.067, 10531.909, 275.908, 52705.486 21/12/16,16:17:54,00,08,1, 12.0,1,1, 3.066, 10531.908, 275.908, 52705.486 21/12/16,16:17:54,01,08,1, 12.0,1,1, 3.066, 10531.930, 275.916, 52705.493 21/12/16,16:17:54,02,08,1, 12.0,1,1, 3.066, 10531.902, 275.904, 52705.490 21/12/16,16:17:54,03,08,1, 12.0,1,1, 3.066, 10531.920, 275.907, 52705.461 21/12/16,16:17:54,04,08,1, 12.0,1,1, 3.066, 10531.900, 275.913, 52705.515 21/12/16,16:17:54,05,08,1, 12.0,1,1, 3.066, 10531.875, 275.896, 52705.493 21/12/16,16:17:54,06,08,1, 12.0,1,1, 3.066, 10531.914, 275.923, 52705.502 21/12/16,16:17:54,07,08,1, 12.0,1,1, 3.066, 10531.911, 275.885, 52705.479 21/12/16,16:17:54,08,08,1, 12.0,1,1, 3.066, 10531.896, 275.879, 52705.478 21/12/16,16:17:54,09,08,1, 12.0,1,1, 3.066, 10531.892, 275.891, 52705.519 21/12/16,16:17:54,10,08,1, 12.0,1,1, 3.066, 10531.897, 275.907, 52705.503 21/12/16,16:17:54,11,08,1, 12.0,1,1, 3.066, 10531.877, 275.889, 52705.500 21/12/16,16:17:54,12,08,1, 12.0,1,1, 3.066, 10531.887, 275.906, 52705.500 21/12/16,16:17:54,13,08,1, 12.0,1,1, 3.066, 10531.901, 275.884, 52705.504 21/12/16,16:17:54,14,08,1, 12.0,1,1, 3.066, 10531.888, 275.885, 52705.471 21/12/16,16:17:54,15,08,1, 12.0,1,1, 3.066, 10531.881, 275.902, 52705.587 21/12/16,16:17:54,16,08,1, 12.0,1,1, 3.066, 10531.879, 275.893, 52705.366 21/12/16,16:17:54,17,08,1, 12.0,1,1, 3.066, 10531.862, 275.882, 52705.428 21/12/16,16:17:54,18,08,1, 12.0,1,1, 3.066, 10531.879, 275.899, 52705.429 21/12/16,16:17:54,19,08,1, 12.0,1,1, 3.066, 10531.898, 275.895, 52705.472 21/12/16,16:17:55,00,08,1, 11.9,1,1, 3.067, 10531.892, 275.895, 52705.472 21/12/16,16:17:55,01,08,1, 11.9,1,1, 3.067, 10531.859, 275.867, 52705.434 21/12/16,16:17:55,02,08,1, 11.9,1,1, 3.067, 10531.895, 275.862, 52705.462 21/12/16,16:17:55,03,08,1, 11.9,1,1, 3.067, 10531.890, 275.865, 52705.475 21/12/16,16:17:55,04,08,1, 11.9,1,1, 3.067, 10531.890, 275.871, 52705.503 21/12/16,16:17:55,05,08,1, 11.9,1,1, 3.067, 10531.868, 275.876, 52705.473 21/12/16,16:17:55,06,08,1, 11.9,1,1, 3.067, 10531.879, 275.858, 52705.478 21/12/16,16:17:55,07,08,1, 11.9,1,1, 3.067, 10531.874, 275.859, 52705.456 21/12/16,16:17:55,08,08,1, 11.9,1,1, 3.067, 10531.894, 275.855, 52705.498 21/12/16,16:17:55,09,08,1, 11.9,1,1, 3.067, 10531.870, 275.850, 52705.464 21/12/16,16:17:55,10,08,1, 11.9,1,1, 3.067, 10531.866, 275.848, 52705.476 21/12/16,16:17:55,11,08,1, 11.9,1,1, 3.067, 10531.887, 275.836, 52705.479 21/12/16,16:17:55,12,08,1, 11.9,1,1, 3.067, 10531.869, 275.834, 52705.482 21/12/16,16:17:55,13,08,1, 11.9,1,1, 3.067, 10531.856, 275.850, 52705.459 21/12/16,16:17:55,14,08,1, 11.9,1,1, 3.067, 10531.858, 275.866, 52705.503 21/12/16,16:17:55,15,08,1, 11.9,1,1, 3.067, 10531.859, 275.845, 52705.476 21/12/16,16:17:55,16,08,1, 11.9,1,1, 3.067, 10531.867, 275.854, 52705.497 21/12/16,16:17:55,17,08,1, 11.9,1,1, 3.067, 10531.855, 275.833, 52705.492 21/12/16,16:17:55,18,08,1, 11.9,1,1, 3.067, 10531.850, 275.860, 52705.473 21/12/16,16:17:55,19,08,1, 11.9,1,1, 3.067, 10531.818, 275.851, 52705.507 21/12/16,16:17:56,00,08,1, 11.8,1,1, 3.065, 10531.816, 275.851, 52705.507 21/12/16,16:17:56,01,08,1, 11.8,1,1, 3.065, 10531.854, 275.843, 52705.483 21/12/16,16:17:56,02,08,1, 11.8,1,1, 3.065, 10531.856, 275.836, 52705.488 21/12/16,16:17:56,03,08,1, 11.8,1,1, 3.065, 10531.865, 275.823, 52705.487 21/12/16,16:17:56,04,08,1, 11.8,1,1, 3.065, 10531.875, 275.802, 52705.501 21/12/16,16:17:56,05,08,1, 11.8,1,1, 3.065, 10531.873, 275.827, 52705.484 21/12/16,16:17:56,06,08,1, 11.8,1,1, 3.065, 10531.854, 275.831, 52705.495 21/12/16,16:17:56,07,08,1, 11.8,1,1, 3.065, 10531.841, 275.826, 52705.458 21/12/16,16:17:56,08,08,1, 11.8,1,1, 3.065, 10531.835, 275.862, 52705.477 21/12/16,16:17:56,09,08,1, 11.8,1,1, 3.065, 10531.838, 275.810, 52705.468 21/12/16,16:17:56,10,08,1, 11.8,1,1, 3.065, 10531.852, 275.841, 52705.461 21/12/16,16:17:56,11,08,1, 11.8,1,1, 3.065, 10531.852, 275.837, 52705.466 21/12/16,16:17:56,12,08,1, 11.8,1,1, 3.065, 10531.848, 275.827, 52705.456 21/12/16,16:17:56,13,08,1, 11.8,1,1, 3.065, 10531.861, 275.817, 52705.411 21/12/16,16:17:56,14,08,1, 11.8,1,1, 3.065, 10531.835, 275.799, 52705.524 21/12/16,16:17:56,15,08,1, 11.8,1,1, 3.065, 10531.853, 275.787, 52705.514 21/12/16,16:17:56,16,08,1, 11.8,1,1, 3.065, 10531.825, 275.828, 52705.608 21/12/16,16:17:56,17,08,1, 11.8,1,1, 3.065, 10531.855, 275.802, 52705.454 21/12/16,16:17:56,18,08,1, 11.8,1,1, 3.065, 10531.830, 275.804, 52705.432 21/12/16,16:17:56,19,08,1, 11.8,1,1, 3.065, 10531.863, 275.777, 52705.473 21/12/16,16:17:57,00,08,1, 11.9,1,1, 3.067, 10531.858, 275.777, 52705.473 21/12/16,16:17:57,01,08,1, 11.9,1,1, 3.067, 10531.817, 275.782, 52705.481 21/12/16,16:17:57,02,08,1, 11.9,1,1, 3.067, 10531.831, 275.821, 52705.589 21/12/16,16:17:57,03,08,1, 11.9,1,1, 3.067, 10531.839, 275.813, 52705.513 21/12/16,16:17:57,04,08,1, 11.9,1,1, 3.067, 10531.811, 275.801, 52705.511 21/12/16,16:17:57,05,08,1, 11.9,1,1, 3.067, 10531.834, 275.799, 52705.573 21/12/16,16:17:57,06,08,1, 11.9,1,1, 3.067, 10531.863, 275.822, 52705.567 21/12/16,16:17:57,07,08,1, 11.9,1,1, 3.067, 10531.829, 275.818, 52705.582 21/12/16,16:17:57,08,08,1, 11.9,1,1, 3.067, 10531.860, 275.817, 52705.595 21/12/16,16:17:57,09,08,1, 11.9,1,1, 3.067, 10531.845, 275.795, 52705.574 21/12/16,16:17:57,10,08,1, 11.9,1,1, 3.067, 10531.828, 275.807, 52705.587 21/12/16,16:17:57,11,08,1, 11.9,1,1, 3.067, 10531.836, 275.801, 52705.591 21/12/16,16:17:57,12,08,1, 11.9,1,1, 3.067, 10531.845, 275.808, 52705.584 21/12/16,16:17:57,13,08,1, 11.9,1,1, 3.067, 10531.809, 275.808, 52705.560 21/12/16,16:17:57,14,08,1, 11.9,1,1, 3.067, 10531.813, 275.800, 52705.531 21/12/16,16:17:57,15,08,1, 11.9,1,1, 3.067, 10531.805, 275.797, 52705.561 21/12/16,16:17:57,16,08,1, 11.9,1,1, 3.067, 10531.832, 275.796, 52705.543 21/12/16,16:17:57,17,08,1, 11.9,1,1, 3.067, 10531.848, 275.784, 52705.635 21/12/16,16:17:57,18,08,1, 11.9,1,1, 3.067, 10531.790, 275.798, 52705.563 21/12/16,16:17:57,19,08,1, 11.9,1,1, 3.067, 10531.813, 275.790, 52705.590 21/12/16,16:17:58,00,08,1, 11.9,1,1, 3.066, 10531.808, 275.790, 52705.590 21/12/16,16:17:58,01,08,1, 11.9,1,1, 3.066, 10531.841, 275.767, 52705.583 21/12/16,16:17:58,02,08,1, 11.9,1,1, 3.066, 10531.792, 275.775, 52705.540 21/12/16,16:17:58,03,08,1, 11.9,1,1, 3.066, 10531.809, 275.777, 52705.557 21/12/16,16:17:58,04,08,1, 11.9,1,1, 3.066, 10531.793, 275.779, 52705.568 21/12/16,16:17:58,05,08,1, 11.9,1,1, 3.066, 10531.810, 275.760, 52705.586 21/12/16,16:17:58,06,08,1, 11.9,1,1, 3.066, 10531.816, 275.769, 52705.568 21/12/16,16:17:58,07,08,1, 11.9,1,1, 3.066, 10531.825, 275.782, 52705.606 21/12/16,16:17:58,08,08,1, 11.9,1,1, 3.066, 10531.797, 275.784, 52705.592 21/12/16,16:17:58,09,08,1, 11.9,1,1, 3.066, 10531.810, 275.776, 52705.630 21/12/16,16:17:58,10,08,1, 11.9,1,1, 3.066, 10531.805, 275.768, 52705.579 21/12/16,16:17:58,11,08,1, 11.9,1,1, 3.066, 10531.799, 275.763, 52705.565 21/12/16,16:17:58,12,08,1, 11.9,1,1, 3.066, 10531.801, 275.777, 52705.592 21/12/16,16:17:58,13,08,1, 11.9,1,1, 3.066, 10531.792, 275.765, 52705.602 21/12/16,16:17:58,14,08,1, 11.9,1,1, 3.066, 10531.811, 275.754, 52705.576 21/12/16,16:17:58,15,08,1, 11.9,1,1, 3.066, 10531.810, 275.773, 52705.567 21/12/16,16:17:58,16,08,1, 11.9,1,1, 3.066, 10531.800, 275.774, 52705.568 21/12/16,16:17:58,17,08,1, 11.9,1,1, 3.066, 10531.794, 275.775, 52705.544 21/12/16,16:17:58,18,08,1, 11.9,1,1, 3.066, 10531.796, 275.772, 52705.553 21/12/16,16:17:58,19,08,1, 11.9,1,1, 3.066, 10531.798, 275.760, 52705.591 21/12/16,16:17:59,00,08,1, 11.9,1,1, 3.066, 10531.791, 275.760, 52705.591 21/12/16,16:17:59,01,08,1, 11.9,1,1, 3.066, 10531.786, 275.751, 52705.572 21/12/16,16:17:59,02,08,1, 11.9,1,1, 3.066, 10531.779, 275.743, 52705.591 21/12/16,16:17:59,03,08,1, 11.9,1,1, 3.066, 10531.771, 275.730, 52705.583 21/12/16,16:17:59,04,08,1, 11.9,1,1, 3.066, 10531.782, 275.719, 52705.576 21/12/16,16:17:59,05,08,1, 11.9,1,1, 3.066, 10531.790, 275.733, 52705.560 21/12/16,16:17:59,06,08,1, 11.9,1,1, 3.066, 10531.783, 275.742, 52705.563 21/12/16,16:17:59,07,08,1, 11.9,1,1, 3.066, 10531.769, 275.738, 52705.596 21/12/16,16:17:59,08,08,1, 11.9,1,1, 3.066, 10531.771, 275.754, 52705.585 21/12/16,16:17:59,09,08,1, 11.9,1,1, 3.066, 10531.785, 275.755, 52705.555 21/12/16,16:17:59,10,08,1, 11.9,1,1, 3.066, 10531.753, 275.744, 52705.593 21/12/16,16:17:59,11,08,1, 11.9,1,1, 3.066, 10531.765, 275.755, 52705.562 21/12/16,16:17:59,12,08,1, 11.9,1,1, 3.066, 10531.759, 275.735, 52705.560 21/12/16,16:17:59,13,08,1, 11.9,1,1, 3.066, 10531.758, 275.732, 52705.601 21/12/16,16:17:59,14,08,1, 11.9,1,1, 3.066, 10531.782, 275.728, 52705.567 21/12/16,16:17:59,15,08,1, 11.9,1,1, 3.066, 10531.756, 275.716, 52705.559 21/12/16,16:17:59,16,08,1, 11.9,1,1, 3.066, 10531.765, 275.731, 52705.600 21/12/16,16:17:59,17,08,1, 11.9,1,1, 3.066, 10531.768, 275.744, 52705.588 21/12/16,16:17:59,18,08,1, 11.9,1,1, 3.066, 10531.782, 275.743, 52705.567 21/12/16,16:17:59,19,08,1, 11.9,1,1, 3.066, 10531.764, 275.751, 52705.549 21/12/16,16:18:00,00,08,1, 11.8,1,1, 3.065, 10531.758, 275.751, 52705.549 21/12/16,16:18:00,01,08,1, 11.8,1,1, 3.065, 10531.762, 275.732, 52705.554 21/12/16,16:18:00,02,08,1, 11.8,1,1, 3.065, 10531.755, 275.716, 52705.507 21/12/16,16:18:00,03,08,1, 11.8,1,1, 3.065, 10531.732, 275.701, 52705.527 21/12/16,16:18:00,04,08,1, 11.8,1,1, 3.065, 10531.749, 275.711, 52705.530 21/12/16,16:18:00,05,08,1, 11.8,1,1, 3.065, 10531.751, 275.692, 52705.455 21/12/16,16:18:00,06,08,1, 11.8,1,1, 3.065, 10531.730, 275.695, 52705.491 21/12/16,16:18:00,07,08,1, 11.8,1,1, 3.065, 10531.725, 275.672, 52705.470 21/12/16,16:18:00,08,08,1, 11.8,1,1, 3.065, 10531.738, 275.681, 52705.454 21/12/16,16:18:00,09,08,1, 11.8,1,1, 3.065, 10531.735, 275.703, 52705.484 21/12/16,16:18:00,10,08,1, 11.8,1,1, 3.065, 10531.740, 275.705, 52705.499 21/12/16,16:18:00,11,08,1, 11.8,1,1, 3.065, 10531.731, 275.720, 52705.514 21/12/16,16:18:00,12,08,1, 11.8,1,1, 3.065, 10531.740, 275.725, 52705.477 21/12/16,16:18:00,13,08,1, 11.8,1,1, 3.065, 10531.726, 275.693, 52705.514 21/12/16,16:18:00,14,08,1, 11.8,1,1, 3.065, 10531.707, 275.695, 52705.452 21/12/16,16:18:00,15,08,1, 11.8,1,1, 3.065, 10531.728, 275.671, 52705.468 21/12/16,16:18:00,16,08,1, 11.8,1,1, 3.065, 10531.695, 275.673, 52705.463 21/12/16,16:18:00,17,08,1, 11.8,1,1, 3.065, 10531.707, 275.665, 52705.383 21/12/16,16:18:00,18,08,1, 11.8,1,1, 3.065, 10531.730, 275.693, 52705.530 21/12/16,16:18:00,19,08,1, 11.8,1,1, 3.065, 10531.721, 275.693, 52705.501 21/12/16,16:18:01,00,08,1, 11.8,1,1, 3.066, 10531.716, 275.693, 52705.501 21/12/16,16:18:01,01,08,1, 11.8,1,1, 3.066, 10531.726, 275.703, 52705.437 21/12/16,16:18:01,02,08,1, 11.8,1,1, 3.066, 10531.695, 275.700, 52705.449 21/12/16,16:18:01,03,08,1, 11.8,1,1, 3.066, 10531.747, 275.680, 52705.493 21/12/16,16:18:01,04,08,1, 11.8,1,1, 3.066, 10531.707, 275.687, 52705.445 21/12/16,16:18:01,05,08,1, 11.8,1,1, 3.066, 10531.708, 275.693, 52705.470 21/12/16,16:18:01,06,08,1, 11.8,1,1, 3.066, 10531.691, 275.677, 52705.420 21/12/16,16:18:01,07,08,1, 11.8,1,1, 3.066, 10531.687, 275.676, 52705.476 21/12/16,16:18:01,08,08,1, 11.8,1,1, 3.066, 10531.707, 275.692, 52705.440 21/12/16,16:18:01,09,08,1, 11.8,1,1, 3.066, 10531.699, 275.696, 52705.459 21/12/16,16:18:01,10,08,1, 11.8,1,1, 3.066, 10531.688, 275.679, 52705.454 21/12/16,16:18:01,11,08,1, 11.8,1,1, 3.066, 10531.696, 275.686, 52705.456 21/12/16,16:18:01,12,08,1, 11.8,1,1, 3.066, 10531.698, 275.671, 52705.421 21/12/16,16:18:01,13,08,1, 11.8,1,1, 3.066, 10531.687, 275.679, 52705.497 21/12/16,16:18:01,14,08,1, 11.8,1,1, 3.066, 10531.697, 275.648, 52705.442 21/12/16,16:18:01,15,08,1, 11.8,1,1, 3.066, 10531.661, 275.656, 52705.433 21/12/16,16:18:01,16,08,1, 11.8,1,1, 3.066, 10531.693, 275.677, 52705.430 21/12/16,16:18:01,17,08,1, 11.8,1,1, 3.066, 10531.698, 275.686, 52705.483 21/12/16,16:18:01,18,08,1, 11.8,1,1, 3.066, 10531.693, 275.683, 52705.461 21/12/16,16:18:01,19,08,1, 11.8,1,1, 3.066, 10531.710, 275.658, 52705.436 21/12/16,16:18:02,00,08,1, 11.8,1,1, 3.067, 10531.708, 275.658, 52705.436 21/12/16,16:18:02,01,08,1, 11.8,1,1, 3.067, 10531.689, 275.660, 52705.458 21/12/16,16:18:02,02,08,1, 11.8,1,1, 3.067, 10531.665, 275.666, 52705.453 21/12/16,16:18:02,03,08,1, 11.8,1,1, 3.067, 10531.687, 275.675, 52705.452 21/12/16,16:18:02,04,08,1, 11.8,1,1, 3.067, 10531.676, 275.677, 52705.490 21/12/16,16:18:02,05,08,1, 11.8,1,1, 3.067, 10531.655, 275.676, 52705.433 21/12/16,16:18:02,06,08,1, 11.8,1,1, 3.067, 10531.641, 275.685, 52705.423 21/12/16,16:18:02,07,08,1, 11.8,1,1, 3.067, 10531.673, 275.693, 52705.442 21/12/16,16:18:02,08,08,1, 11.8,1,1, 3.067, 10531.660, 275.666, 52705.494 21/12/16,16:18:02,09,08,1, 11.8,1,1, 3.067, 10531.649, 275.674, 52705.480 21/12/16,16:18:02,10,08,1, 11.8,1,1, 3.067, 10531.648, 275.667, 52705.452 21/12/16,16:18:02,11,08,1, 11.8,1,1, 3.067, 10531.660, 275.704, 52705.480 21/12/16,16:18:02,12,08,1, 11.8,1,1, 3.067, 10531.646, 275.678, 52705.449 21/12/16,16:18:02,13,08,1, 11.8,1,1, 3.067, 10531.658, 275.688, 52705.469 21/12/16,16:18:02,14,08,1, 11.8,1,1, 3.067, 10531.642, 275.681, 52705.453 21/12/16,16:18:02,15,08,1, 11.8,1,1, 3.067, 10531.651, 275.675, 52705.449 21/12/16,16:18:02,16,08,1, 11.8,1,1, 3.067, 10531.638, 275.680, 52705.439 21/12/16,16:18:02,17,08,1, 11.8,1,1, 3.067, 10531.626, 275.670, 52705.480 21/12/16,16:18:02,18,08,1, 11.8,1,1, 3.067, 10531.648, 275.662, 52705.444 21/12/16,16:18:02,19,08,1, 11.8,1,1, 3.067, 10531.641, 275.664, 52705.454 21/12/16,16:18:03,00,08,1, 11.9,1,1, 3.070, 10531.641, 275.664, 52705.454 21/12/16,16:18:03,01,08,1, 11.9,1,1, 3.070, 10531.657, 275.670, 52705.431 21/12/16,16:18:03,02,08,1, 11.9,1,1, 3.070, 10531.637, 275.667, 52705.431 21/12/16,16:18:03,03,08,1, 11.9,1,1, 3.070, 10531.645, 275.685, 52705.416 21/12/16,16:18:03,04,08,1, 11.9,1,1, 3.070, 10531.645, 275.650, 52705.423 21/12/16,16:18:03,05,08,1, 11.9,1,1, 3.070, 10531.632, 275.657, 52705.415 21/12/16,16:18:03,06,08,1, 11.9,1,1, 3.070, 10531.652, 275.653, 52705.390 21/12/16,16:18:03,07,08,1, 11.9,1,1, 3.070, 10531.650, 275.672, 52705.463 21/12/16,16:18:03,08,08,1, 11.9,1,1, 3.070, 10531.637, 275.685, 52705.446 21/12/16,16:18:03,09,08,1, 11.9,1,1, 3.070, 10531.630, 275.674, 52705.458 21/12/16,16:18:03,10,08,1, 11.9,1,1, 3.070, 10531.627, 275.675, 52705.477 21/12/16,16:18:03,11,08,1, 11.9,1,1, 3.070, 10531.624, 275.675, 52705.422 21/12/16,16:18:03,12,08,1, 11.9,1,1, 3.070, 10531.633, 275.656, 52705.425 21/12/16,16:18:03,13,08,1, 11.9,1,1, 3.070, 10531.640, 275.660, 52705.444 21/12/16,16:18:03,14,08,1, 11.9,1,1, 3.070, 10531.644, 275.644, 52705.293 21/12/16,16:18:03,15,08,1, 11.9,1,1, 3.070, 10531.601, 275.649, 52705.355 21/12/16,16:18:03,16,08,1, 11.9,1,1, 3.070, 10531.631, 275.630, 52705.435 21/12/16,16:18:03,17,08,1, 11.9,1,1, 3.070, 10531.633, 275.653, 52705.458 21/12/16,16:18:03,18,08,1, 11.9,1,1, 3.070, 10531.609, 275.632, 52705.457 21/12/16,16:18:03,19,08,1, 11.9,1,1, 3.070, 10531.628, 275.672, 52705.448 21/12/16,16:18:04,00,08,1, 11.9,1,1, 3.065, 10531.625, 275.672, 52705.448 21/12/16,16:18:04,01,08,1, 11.9,1,1, 3.065, 10531.633, 275.658, 52705.441 21/12/16,16:18:04,02,08,1, 11.9,1,1, 3.065, 10531.579, 275.684, 52705.481 21/12/16,16:18:04,03,08,1, 11.9,1,1, 3.065, 10531.582, 275.691, 52705.440 21/12/16,16:18:04,04,08,1, 11.9,1,1, 3.065, 10531.619, 275.667, 52705.457 21/12/16,16:18:04,05,08,1, 11.9,1,1, 3.065, 10531.608, 275.653, 52705.437 21/12/16,16:18:04,06,08,1, 11.9,1,1, 3.065, 10531.607, 275.675, 52705.449 21/12/16,16:18:04,07,08,1, 11.9,1,1, 3.065, 10531.598, 275.667, 52705.468 21/12/16,16:18:04,08,08,1, 11.9,1,1, 3.065, 10531.597, 275.683, 52705.466 21/12/16,16:18:04,09,08,1, 11.9,1,1, 3.065, 10531.592, 275.671, 52705.500 21/12/16,16:18:04,10,08,1, 11.9,1,1, 3.065, 10531.614, 275.642, 52705.479 21/12/16,16:18:04,11,08,1, 11.9,1,1, 3.065, 10531.601, 275.670, 52705.507 21/12/16,16:18:04,12,08,1, 11.9,1,1, 3.065, 10531.597, 275.659, 52705.480 21/12/16,16:18:04,13,08,1, 11.9,1,1, 3.065, 10531.615, 275.686, 52705.471 21/12/16,16:18:04,14,08,1, 11.9,1,1, 3.065, 10531.606, 275.667, 52705.480 21/12/16,16:18:04,15,08,1, 11.9,1,1, 3.065, 10531.583, 275.705, 52705.477 21/12/16,16:18:04,16,08,1, 11.9,1,1, 3.065, 10531.596, 275.667, 52705.447 21/12/16,16:18:04,17,08,1, 11.9,1,1, 3.065, 10531.589, 275.660, 52705.469 21/12/16,16:18:04,18,08,1, 11.9,1,1, 3.065, 10531.574, 275.666, 52705.450 21/12/16,16:18:04,19,08,1, 11.9,1,1, 3.065, 10531.567, 275.667, 52705.479 21/12/16,16:18:05,00,08,1, 11.9,1,1, 3.067, 10531.566, 275.667, 52705.479 21/12/16,16:18:05,01,08,1, 11.9,1,1, 3.067, 10531.589, 275.682, 52705.443 21/12/16,16:18:05,02,08,1, 11.9,1,1, 3.067, 10531.584, 275.677, 52705.459 21/12/16,16:18:05,03,08,1, 11.9,1,1, 3.067, 10531.589, 275.677, 52705.462 21/12/16,16:18:05,04,08,1, 11.9,1,1, 3.067, 10531.569, 275.677, 52705.457 21/12/16,16:18:05,05,08,1, 11.9,1,1, 3.067, 10531.588, 275.706, 52705.480 21/12/16,16:18:05,06,08,1, 11.9,1,1, 3.067, 10531.569, 275.685, 52705.408 21/12/16,16:18:05,07,08,1, 11.9,1,1, 3.067, 10531.566, 275.692, 52705.459 21/12/16,16:18:05,08,08,1, 11.9,1,1, 3.067, 10531.549, 275.672, 52705.471 21/12/16,16:18:05,09,08,1, 11.9,1,1, 3.067, 10531.568, 275.653, 52705.447 21/12/16,16:18:05,10,08,1, 11.9,1,1, 3.067, 10531.574, 275.650, 52705.446 21/12/16,16:18:05,11,08,1, 11.9,1,1, 3.067, 10531.572, 275.649, 52705.473 21/12/16,16:18:05,12,08,1, 11.9,1,1, 3.067, 10531.562, 275.666, 52705.438 21/12/16,16:18:05,13,08,1, 11.9,1,1, 3.067, 10531.565, 275.684, 52705.481 21/12/16,16:18:05,14,08,1, 11.9,1,1, 3.067, 10531.554, 275.657, 52705.242 21/12/16,16:18:05,15,08,1, 11.9,1,1, 3.067, 10531.567, 275.678, 52705.567 21/12/16,16:18:05,16,08,1, 11.9,1,1, 3.067, 10531.596, 275.672, 52705.510 21/12/16,16:18:05,17,08,1, 11.9,1,1, 3.067, 10531.580, 275.665, 52705.478 21/12/16,16:18:05,18,08,1, 11.9,1,1, 3.067, 10531.567, 275.693, 52705.475 21/12/16,16:18:05,19,08,1, 11.9,1,1, 3.067, 10531.554, 275.685, 52705.449 21/12/16,16:18:06,00,08,1, 12.0,1,1, 3.068, 10531.549, 275.685, 52705.449 21/12/16,16:18:06,01,08,1, 12.0,1,1, 3.068, 10531.564, 275.693, 52705.575 21/12/16,16:18:06,02,08,1, 12.0,1,1, 3.068, 10531.556, 275.672, 52705.446 21/12/16,16:18:06,03,08,1, 12.0,1,1, 3.068, 10531.566, 275.665, 52705.465 21/12/16,16:18:06,04,08,1, 12.0,1,1, 3.068, 10531.563, 275.675, 52705.474 21/12/16,16:18:06,05,08,1, 12.0,1,1, 3.068, 10531.531, 275.694, 52705.472 21/12/16,16:18:06,06,08,1, 12.0,1,1, 3.068, 10531.559, 275.689, 52705.475 21/12/16,16:18:06,07,08,1, 12.0,1,1, 3.068, 10531.564, 275.697, 52705.510 21/12/16,16:18:06,08,08,1, 12.0,1,1, 3.068, 10531.557, 275.705, 52705.502 21/12/16,16:18:06,09,08,1, 12.0,1,1, 3.068, 10531.537, 275.712, 52705.518 21/12/16,16:18:06,10,08,1, 12.0,1,1, 3.068, 10531.564, 275.715, 52705.465 21/12/16,16:18:06,11,08,1, 12.0,1,1, 3.068, 10531.559, 275.711, 52705.488 21/12/16,16:18:06,12,08,1, 12.0,1,1, 3.068, 10531.545, 275.716, 52705.478 21/12/16,16:18:06,13,08,1, 12.0,1,1, 3.068, 10531.538, 275.709, 52705.457 21/12/16,16:18:06,14,08,1, 12.0,1,1, 3.068, 10531.532, 275.685, 52705.470 21/12/16,16:18:06,15,08,1, 12.0,1,1, 3.068, 10531.540, 275.713, 52705.443 21/12/16,16:18:06,16,08,1, 12.0,1,1, 3.068, 10531.532, 275.721, 52705.443 21/12/16,16:18:06,17,08,1, 12.0,1,1, 3.068, 10531.518, 275.703, 52705.482 21/12/16,16:18:06,18,08,1, 12.0,1,1, 3.068, 10531.534, 275.720, 52705.480 21/12/16,16:18:06,19,08,1, 12.0,1,1, 3.068, 10531.535, 275.697, 52705.488 21/12/16,16:18:07,00,08,1, 11.8,1,1, 3.067, 10531.533, 275.697, 52705.488 21/12/16,16:18:07,01,08,1, 11.8,1,1, 3.067, 10531.538, 275.701, 52705.461 21/12/16,16:18:07,02,08,1, 11.8,1,1, 3.067, 10531.527, 275.692, 52705.458 21/12/16,16:18:07,03,08,1, 11.8,1,1, 3.067, 10531.504, 275.712, 52705.457 21/12/16,16:18:07,04,08,1, 11.8,1,1, 3.067, 10531.523, 275.708, 52705.461 21/12/16,16:18:07,05,08,1, 11.8,1,1, 3.067, 10531.503, 275.724, 52705.464 21/12/16,16:18:07,06,08,1, 11.8,1,1, 3.067, 10531.519, 275.738, 52705.419 21/12/16,16:18:07,07,08,1, 11.8,1,1, 3.067, 10531.533, 275.737, 52705.446 21/12/16,16:18:07,08,08,1, 11.8,1,1, 3.067, 10531.520, 275.721, 52705.447 21/12/16,16:18:07,09,08,1, 11.8,1,1, 3.067, 10531.493, 275.742, 52705.468 21/12/16,16:18:07,10,08,1, 11.8,1,1, 3.067, 10531.508, 275.733, 52705.472 21/12/16,16:18:07,11,08,1, 11.8,1,1, 3.067, 10531.521, 275.726, 52705.462 21/12/16,16:18:07,12,08,1, 11.8,1,1, 3.067, 10531.510, 275.724, 52705.456 21/12/16,16:18:07,13,08,1, 11.8,1,1, 3.067, 10531.513, 275.741, 52705.473 21/12/16,16:18:07,14,08,1, 11.8,1,1, 3.067, 10531.528, 275.733, 52705.468 21/12/16,16:18:07,15,08,1, 11.8,1,1, 3.067, 10531.509, 275.732, 52705.447 21/12/16,16:18:07,16,08,1, 11.8,1,1, 3.067, 10531.499, 275.745, 52705.456 21/12/16,16:18:07,17,08,1, 11.8,1,1, 3.067, 10531.502, 275.733, 52705.472 21/12/16,16:18:07,18,08,1, 11.8,1,1, 3.067, 10531.482, 275.732, 52705.491 21/12/16,16:18:07,19,08,1, 11.8,1,1, 3.067, 10531.469, 275.748, 52705.461 21/12/16,16:18:08,00,08,1, 11.9,1,1, 3.066, 10531.466, 275.748, 52705.461 21/12/16,16:18:08,01,08,1, 11.9,1,1, 3.066, 10531.507, 275.755, 52705.438 21/12/16,16:18:08,02,08,1, 11.9,1,1, 3.066, 10531.502, 275.752, 52705.465 21/12/16,16:18:08,03,08,1, 11.9,1,1, 3.066, 10531.469, 275.741, 52705.458 21/12/16,16:18:08,04,08,1, 11.9,1,1, 3.066, 10531.504, 275.739, 52705.486 21/12/16,16:18:08,05,08,1, 11.9,1,1, 3.066, 10531.474, 275.751, 52705.469 21/12/16,16:18:08,06,08,1, 11.9,1,1, 3.066, 10531.500, 275.771, 52705.464 21/12/16,16:18:08,07,08,1, 11.9,1,1, 3.066, 10531.474, 275.752, 52705.484 21/12/16,16:18:08,08,08,1, 11.9,1,1, 3.066, 10531.478, 275.773, 52705.483 21/12/16,16:18:08,09,08,1, 11.9,1,1, 3.066, 10531.472, 275.774, 52705.538 21/12/16,16:18:08,10,08,1, 11.9,1,1, 3.066, 10531.497, 275.763, 52705.479 21/12/16,16:18:08,11,08,1, 11.9,1,1, 3.066, 10531.477, 275.766, 52705.493 21/12/16,16:18:08,12,08,1, 11.9,1,1, 3.066, 10531.479, 275.769, 52705.481 21/12/16,16:18:08,13,08,1, 11.9,1,1, 3.066, 10531.478, 275.749, 52705.439 21/12/16,16:18:08,14,08,1, 11.9,1,1, 3.066, 10531.480, 275.778, 52705.474 21/12/16,16:18:08,15,08,1, 11.9,1,1, 3.066, 10531.470, 275.781, 52705.457 21/12/16,16:18:08,16,08,1, 11.9,1,1, 3.066, 10531.491, 275.785, 52705.486 21/12/16,16:18:08,17,08,1, 11.9,1,1, 3.066, 10531.460, 275.787, 52705.461 21/12/16,16:18:08,18,08,1, 11.9,1,1, 3.066, 10531.471, 275.759, 52705.480 21/12/16,16:18:08,19,08,1, 11.9,1,1, 3.066, 10531.475, 275.776, 52705.456 21/12/16,16:18:09,00,08,1, 11.8,1,1, 3.068, 10531.474, 275.776, 52705.456 21/12/16,16:18:09,01,08,1, 11.8,1,1, 3.068, 10531.479, 275.780, 52705.465 21/12/16,16:18:09,02,08,1, 11.8,1,1, 3.068, 10531.459, 275.771, 52705.423 21/12/16,16:18:09,03,08,1, 11.8,1,1, 3.068, 10531.459, 275.799, 52705.471 21/12/16,16:18:09,04,08,1, 11.8,1,1, 3.068, 10531.441, 275.779, 52705.454 21/12/16,16:18:09,05,08,1, 11.8,1,1, 3.068, 10531.452, 275.793, 52705.447 21/12/16,16:18:09,06,08,1, 11.8,1,1, 3.068, 10531.438, 275.781, 52705.404 21/12/16,16:18:09,07,08,1, 11.8,1,1, 3.068, 10531.451, 275.790, 52705.477 21/12/16,16:18:09,08,08,1, 11.8,1,1, 3.068, 10531.458, 275.784, 52705.460 21/12/16,16:18:09,09,08,1, 11.8,1,1, 3.068, 10531.456, 275.810, 52705.461 21/12/16,16:18:09,10,08,1, 11.8,1,1, 3.068, 10531.454, 275.797, 52705.480 21/12/16,16:18:09,11,08,1, 11.8,1,1, 3.068, 10531.442, 275.804, 52705.490 21/12/16,16:18:09,12,08,1, 11.8,1,1, 3.068, 10531.443, 275.812, 52705.489 21/12/16,16:18:09,13,08,1, 11.8,1,1, 3.068, 10531.439, 275.804, 52705.452 21/12/16,16:18:09,14,08,1, 11.8,1,1, 3.068, 10531.453, 275.820, 52705.491 21/12/16,16:18:09,15,08,1, 11.8,1,1, 3.068, 10531.461, 275.824, 52705.516 21/12/16,16:18:09,16,08,1, 11.8,1,1, 3.068, 10531.483, 275.836, 52705.452 21/12/16,16:18:09,17,08,1, 11.8,1,1, 3.068, 10531.452, 275.827, 52705.455 21/12/16,16:18:09,18,08,1, 11.8,1,1, 3.068, 10531.464, 275.822, 52705.497 21/12/16,16:18:09,19,08,1, 11.8,1,1, 3.068, 10531.451, 275.822, 52705.489 21/12/16,16:18:10,00,08,1, 11.9,1,1, 3.069, 10531.449, 275.822, 52705.489 21/12/16,16:18:10,01,08,1, 11.9,1,1, 3.069, 10531.476, 275.802, 52705.383 21/12/16,16:18:10,02,08,1, 11.9,1,1, 3.069, 10531.453, 275.805, 52705.503 21/12/16,16:18:10,03,08,1, 11.9,1,1, 3.069, 10531.455, 275.823, 52705.469 21/12/16,16:18:10,04,08,1, 11.9,1,1, 3.069, 10531.439, 275.827, 52705.475 21/12/16,16:18:10,05,08,1, 11.9,1,1, 3.069, 10531.440, 275.795, 52705.483 21/12/16,16:18:10,06,08,1, 11.9,1,1, 3.069, 10531.461, 275.815, 52705.468 21/12/16,16:18:10,07,08,1, 11.9,1,1, 3.069, 10531.451, 275.826, 52705.482 21/12/16,16:18:10,08,08,1, 11.9,1,1, 3.069, 10531.469, 275.829, 52705.473 21/12/16,16:18:10,09,08,1, 11.9,1,1, 3.069, 10531.428, 275.838, 52705.487 21/12/16,16:18:10,10,08,1, 11.9,1,1, 3.069, 10531.467, 275.845, 52705.475 21/12/16,16:18:10,11,08,1, 11.9,1,1, 3.069, 10531.469, 275.845, 52705.469 21/12/16,16:18:10,12,08,1, 11.9,1,1, 3.069, 10531.438, 275.833, 52705.500 21/12/16,16:18:10,13,08,1, 11.9,1,1, 3.069, 10531.451, 275.845, 52705.476 21/12/16,16:18:10,14,08,1, 11.9,1,1, 3.069, 10531.462, 275.879, 52705.496 21/12/16,16:18:10,15,08,1, 11.9,1,1, 3.069, 10531.459, 275.864, 52705.490 21/12/16,16:18:10,16,08,1, 11.9,1,1, 3.069, 10531.445, 275.876, 52705.490 21/12/16,16:18:10,17,08,1, 11.9,1,1, 3.069, 10531.445, 275.874, 52705.481 21/12/16,16:18:10,18,08,1, 11.9,1,1, 3.069, 10531.445, 275.845, 52705.464 21/12/16,16:18:10,19,08,1, 11.9,1,1, 3.069, 10531.441, 275.860, 52705.480 21/12/16,16:18:11,00,08,1, 11.8,1,1, 3.064, 10531.433, 275.860, 52705.480 21/12/16,16:18:11,01,08,1, 11.8,1,1, 3.064, 10531.433, 275.848, 52705.443 21/12/16,16:18:11,02,08,1, 11.8,1,1, 3.064, 10531.447, 275.853, 52705.451 21/12/16,16:18:11,03,08,1, 11.8,1,1, 3.064, 10531.428, 275.862, 52705.240 21/12/16,16:18:11,04,08,1, 11.8,1,1, 3.064, 10531.435, 275.885, 52705.601 21/12/16,16:18:11,05,08,1, 11.8,1,1, 3.064, 10531.432, 275.880, 52705.624 21/12/16,16:18:11,06,08,1, 11.8,1,1, 3.064, 10531.425, 275.876, 52705.535 21/12/16,16:18:11,07,08,1, 11.8,1,1, 3.064, 10531.429, 275.887, 52705.530 21/12/16,16:18:11,08,08,1, 11.8,1,1, 3.064, 10531.428, 275.893, 52705.543 21/12/16,16:18:11,09,08,1, 11.8,1,1, 3.064, 10531.421, 275.863, 52705.508 21/12/16,16:18:11,10,08,1, 11.8,1,1, 3.064, 10531.447, 275.882, 52705.461 21/12/16,16:18:11,11,08,1, 11.8,1,1, 3.064, 10531.431, 275.879, 52705.489 21/12/16,16:18:11,12,08,1, 11.8,1,1, 3.064, 10531.458, 275.873, 52705.521 21/12/16,16:18:11,13,08,1, 11.8,1,1, 3.064, 10531.451, 275.898, 52705.509 21/12/16,16:18:11,14,08,1, 11.8,1,1, 3.064, 10531.429, 275.903, 52705.474 21/12/16,16:18:11,15,08,1, 11.8,1,1, 3.064, 10531.482, 275.881, 52705.501 21/12/16,16:18:11,16,08,1, 11.8,1,1, 3.064, 10531.455, 275.888, 52705.486 21/12/16,16:18:11,17,08,1, 11.8,1,1, 3.064, 10531.463, 275.899, 52705.459 21/12/16,16:18:11,18,08,1, 11.8,1,1, 3.064, 10531.460, 275.894, 52705.477 21/12/16,16:18:11,19,08,1, 11.8,1,1, 3.064, 10531.437, 275.919, 52705.506 21/12/16,16:18:12,00,08,1, 11.9,1,1, 3.067, 10531.433, 275.919, 52705.506 21/12/16,16:18:12,01,08,1, 11.9,1,1, 3.067, 10531.441, 275.903, 52705.460 21/12/16,16:18:12,02,08,1, 11.9,1,1, 3.067, 10531.450, 275.918, 52705.478 21/12/16,16:18:12,03,08,1, 11.9,1,1, 3.067, 10531.466, 275.922, 52705.499 21/12/16,16:18:12,04,08,1, 11.9,1,1, 3.067, 10531.451, 275.917, 52705.481 21/12/16,16:18:12,05,08,1, 11.9,1,1, 3.067, 10531.453, 275.916, 52705.493 21/12/16,16:18:12,06,08,1, 11.9,1,1, 3.067, 10531.442, 275.940, 52705.506 21/12/16,16:18:12,07,08,1, 11.9,1,1, 3.067, 10531.436, 275.923, 52705.502 21/12/16,16:18:12,08,08,1, 11.9,1,1, 3.067, 10531.447, 275.927, 52705.503 21/12/16,16:18:12,09,08,1, 11.9,1,1, 3.067, 10531.445, 275.920, 52705.510 21/12/16,16:18:12,10,08,1, 11.9,1,1, 3.067, 10531.457, 275.934, 52705.486 21/12/16,16:18:12,11,08,1, 11.9,1,1, 3.067, 10531.441, 275.940, 52705.501 21/12/16,16:18:12,12,08,1, 11.9,1,1, 3.067, 10531.458, 275.917, 52705.506 21/12/16,16:18:12,13,08,1, 11.9,1,1, 3.067, 10531.463, 275.918, 52705.496 21/12/16,16:18:12,14,08,1, 11.9,1,1, 3.067, 10531.451, 275.940, 52705.504 21/12/16,16:18:12,15,08,1, 11.9,1,1, 3.067, 10531.452, 275.930, 52705.490 21/12/16,16:18:12,16,08,1, 11.9,1,1, 3.067, 10531.443, 275.937, 52705.497 21/12/16,16:18:12,17,08,1, 11.9,1,1, 3.067, 10531.459, 275.943, 52705.501 21/12/16,16:18:12,18,08,1, 11.9,1,1, 3.067, 10531.458, 275.976, 52705.491 21/12/16,16:18:12,19,08,1, 11.9,1,1, 3.067, 10531.465, 275.929, 52705.509 21/12/16,16:18:13,00,08,1, 11.9,1,1, 3.066, 10531.458, 275.929, 52705.509 21/12/16,16:18:13,01,08,1, 11.9,1,1, 3.066, 10531.447, 275.975, 52705.505 21/12/16,16:18:13,02,08,1, 11.9,1,1, 3.066, 10531.461, 275.971, 52705.487 21/12/16,16:18:13,03,08,1, 11.9,1,1, 3.066, 10531.439, 275.976, 52705.460 21/12/16,16:18:13,04,08,1, 11.9,1,1, 3.066, 10531.444, 275.972, 52705.512 21/12/16,16:18:13,05,08,1, 11.9,1,1, 3.066, 10531.458, 275.970, 52705.472 21/12/16,16:18:13,06,08,1, 11.9,1,1, 3.066, 10531.435, 275.978, 52705.466 21/12/16,16:18:13,07,08,1, 11.9,1,1, 3.066, 10531.439, 276.007, 52705.514 21/12/16,16:18:13,08,08,1, 11.9,1,1, 3.066, 10531.443, 275.987, 52705.496 21/12/16,16:18:13,09,08,1, 11.9,1,1, 3.066, 10531.433, 275.968, 52705.514 21/12/16,16:18:13,10,08,1, 11.9,1,1, 3.066, 10531.434, 275.985, 52705.488 21/12/16,16:18:13,11,08,1, 11.9,1,1, 3.066, 10531.462, 276.008, 52705.514 21/12/16,16:18:13,12,08,1, 11.9,1,1, 3.066, 10531.426, 275.982, 52705.488 21/12/16,16:18:13,13,08,1, 11.9,1,1, 3.066, 10531.460, 276.008, 52705.500 21/12/16,16:18:13,14,08,1, 11.9,1,1, 3.066, 10531.460, 275.983, 52705.478 21/12/16,16:18:13,15,08,1, 11.9,1,1, 3.066, 10531.445, 275.966, 52705.493 21/12/16,16:18:13,16,08,1, 11.9,1,1, 3.066, 10531.452, 275.991, 52705.512 21/12/16,16:18:13,17,08,1, 11.9,1,1, 3.066, 10531.454, 276.015, 52705.510 21/12/16,16:18:13,18,08,1, 11.9,1,1, 3.066, 10531.462, 275.990, 52705.523 21/12/16,16:18:13,19,08,1, 11.9,1,1, 3.066, 10531.510, 275.992, 52705.482 21/12/16,16:18:14,00,08,1, 11.9,1,1, 3.066, 10531.508, 275.992, 52705.482 21/12/16,16:18:14,01,08,1, 11.9,1,1, 3.066, 10531.435, 276.002, 52705.638 21/12/16,16:18:14,02,08,1, 11.9,1,1, 3.066, 10531.449, 276.008, 52705.588 21/12/16,16:18:14,03,08,1, 11.9,1,1, 3.066, 10531.462, 276.001, 52705.620 21/12/16,16:18:14,04,08,1, 11.9,1,1, 3.066, 10531.465, 276.006, 52705.578 21/12/16,16:18:14,05,08,1, 11.9,1,1, 3.066, 10531.476, 276.010, 52705.575 21/12/16,16:18:14,06,08,1, 11.9,1,1, 3.066, 10531.458, 276.009, 52705.556 21/12/16,16:18:14,07,08,1, 11.9,1,1, 3.066, 10531.445, 276.011, 52705.573 21/12/16,16:18:14,08,08,1, 11.9,1,1, 3.066, 10531.477, 276.025, 52705.543 21/12/16,16:18:14,09,08,1, 11.9,1,1, 3.066, 10531.439, 276.022, 52705.531 21/12/16,16:18:14,10,08,1, 11.9,1,1, 3.066, 10531.455, 276.023, 52705.511 21/12/16,16:18:14,11,08,1, 11.9,1,1, 3.066, 10531.475, 276.026, 52705.525 21/12/16,16:18:14,12,08,1, 11.9,1,1, 3.066, 10531.467, 276.016, 52705.561 21/12/16,16:18:14,13,08,1, 11.9,1,1, 3.066, 10531.479, 276.023, 52705.546 21/12/16,16:18:14,14,08,1, 11.9,1,1, 3.066, 10531.487, 276.016, 52705.545 21/12/16,16:18:14,15,08,1, 11.9,1,1, 3.066, 10531.473, 276.037, 52705.554 21/12/16,16:18:14,16,08,1, 11.9,1,1, 3.066, 10531.495, 276.027, 52705.569 21/12/16,16:18:14,17,08,1, 11.9,1,1, 3.066, 10531.476, 276.016, 52705.544 21/12/16,16:18:14,18,08,1, 11.9,1,1, 3.066, 10531.474, 276.012, 52705.513 21/12/16,16:18:14,19,08,1, 11.9,1,1, 3.066, 10531.472, 276.025, 52705.552 21/12/16,16:18:15,00,08,1, 11.9,1,1, 3.067, 10531.466, 276.025, 52705.552 21/12/16,16:18:15,01,08,1, 11.9,1,1, 3.067, 10531.497, 276.034, 52705.519 21/12/16,16:18:15,02,08,1, 11.9,1,1, 3.067, 10531.456, 276.016, 52705.500 21/12/16,16:18:15,03,08,1, 11.9,1,1, 3.067, 10531.471, 276.042, 52705.527 21/12/16,16:18:15,04,08,1, 11.9,1,1, 3.067, 10531.489, 276.034, 52705.538 21/12/16,16:18:15,05,08,1, 11.9,1,1, 3.067, 10531.480, 276.030, 52705.556 21/12/16,16:18:15,06,08,1, 11.9,1,1, 3.067, 10531.490, 276.023, 52705.548 21/12/16,16:18:15,07,08,1, 11.9,1,1, 3.067, 10531.493, 276.040, 52705.525 21/12/16,16:18:15,08,08,1, 11.9,1,1, 3.067, 10531.494, 276.042, 52705.520 21/12/16,16:18:15,09,08,1, 11.9,1,1, 3.067, 10531.464, 276.058, 52705.490 21/12/16,16:18:15,10,08,1, 11.9,1,1, 3.067, 10531.473, 276.028, 52705.519 21/12/16,16:18:15,11,08,1, 11.9,1,1, 3.067, 10531.505, 276.043, 52705.528 21/12/16,16:18:15,12,08,1, 11.9,1,1, 3.067, 10531.495, 276.065, 52705.510 21/12/16,16:18:15,13,08,1, 11.9,1,1, 3.067, 10531.509, 276.062, 52705.537 21/12/16,16:18:15,14,08,1, 11.9,1,1, 3.067, 10531.501, 276.079, 52705.519 21/12/16,16:18:15,15,08,1, 11.9,1,1, 3.067, 10531.509, 276.059, 52705.526 21/12/16,16:18:15,16,08,1, 11.9,1,1, 3.067, 10531.490, 276.064, 52705.511 21/12/16,16:18:15,17,08,1, 11.9,1,1, 3.067, 10531.505, 276.069, 52705.513 21/12/16,16:18:15,18,08,1, 11.9,1,1, 3.067, 10531.503, 276.077, 52705.509 21/12/16,16:18:15,19,08,1, 11.9,1,1, 3.067, 10531.536, 276.071, 52705.510 21/12/16,16:18:16,00,08,1, 11.9,1,1, 3.068, 10531.533, 276.071, 52705.510 21/12/16,16:18:16,01,08,1, 11.9,1,1, 3.068, 10531.535, 276.067, 52705.549 21/12/16,16:18:16,02,08,1, 11.9,1,1, 3.068, 10531.543, 276.059, 52705.461 21/12/16,16:18:16,03,08,1, 11.9,1,1, 3.068, 10531.505, 276.059, 52705.529 21/12/16,16:18:16,04,08,1, 11.9,1,1, 3.068, 10531.529, 276.072, 52705.507 21/12/16,16:18:16,05,08,1, 11.9,1,1, 3.068, 10531.524, 276.063, 52705.486 21/12/16,16:18:16,06,08,1, 11.9,1,1, 3.068, 10531.516, 276.092, 52705.489 21/12/16,16:18:16,07,08,1, 11.9,1,1, 3.068, 10531.524, 276.057, 52705.523 21/12/16,16:18:16,08,08,1, 11.9,1,1, 3.068, 10531.535, 276.073, 52705.549 21/12/16,16:18:16,09,08,1, 11.9,1,1, 3.068, 10531.502, 276.081, 52705.503 21/12/16,16:18:16,10,08,1, 11.9,1,1, 3.068, 10531.525, 276.067, 52705.485 21/12/16,16:18:16,11,08,1, 11.9,1,1, 3.068, 10531.530, 276.065, 52705.488 21/12/16,16:18:16,12,08,1, 11.9,1,1, 3.068, 10531.520, 276.073, 52705.480 21/12/16,16:18:16,13,08,1, 11.9,1,1, 3.068, 10531.532, 276.066, 52705.475 21/12/16,16:18:16,14,08,1, 11.9,1,1, 3.068, 10531.526, 276.069, 52705.451 21/12/16,16:18:16,15,08,1, 11.9,1,1, 3.068, 10531.544, 276.080, 52705.492 21/12/16,16:18:16,16,08,1, 11.9,1,1, 3.068, 10531.561, 276.089, 52705.482 21/12/16,16:18:16,17,08,1, 11.9,1,1, 3.068, 10531.520, 276.076, 52705.486 21/12/16,16:18:16,18,08,1, 11.9,1,1, 3.068, 10531.548, 276.086, 52705.490 21/12/16,16:18:16,19,08,1, 11.9,1,1, 3.068, 10531.557, 276.078, 52705.498 21/12/16,16:18:17,00,08,1, 11.9,1,1, 3.068, 10531.549, 276.078, 52705.498 21/12/16,16:18:17,01,08,1, 11.9,1,1, 3.068, 10531.552, 276.100, 52705.476 21/12/16,16:18:17,02,08,1, 11.9,1,1, 3.068, 10531.552, 276.057, 52705.487 21/12/16,16:18:17,03,08,1, 11.9,1,1, 3.068, 10531.537, 276.076, 52705.510 21/12/16,16:18:17,04,08,1, 11.9,1,1, 3.068, 10531.566, 276.084, 52705.438 21/12/16,16:18:17,05,08,1, 11.9,1,1, 3.068, 10531.577, 276.106, 52705.480 21/12/16,16:18:17,06,08,1, 11.9,1,1, 3.068, 10531.579, 276.111, 52705.460 21/12/16,16:18:17,07,08,1, 11.9,1,1, 3.068, 10531.567, 276.097, 52705.527 21/12/16,16:18:17,08,08,1, 11.9,1,1, 3.068, 10531.568, 276.099, 52705.496 21/12/16,16:18:17,09,08,1, 11.9,1,1, 3.068, 10531.585, 276.116, 52705.466 21/12/16,16:18:17,10,08,1, 11.9,1,1, 3.068, 10531.576, 276.086, 52705.464 21/12/16,16:18:17,11,08,1, 11.9,1,1, 3.068, 10531.606, 276.092, 52705.470 21/12/16,16:18:17,12,08,1, 11.9,1,1, 3.068, 10531.559, 276.104, 52705.475 21/12/16,16:18:17,13,08,1, 11.9,1,1, 3.068, 10531.578, 276.121, 52705.498 21/12/16,16:18:17,14,08,1, 11.9,1,1, 3.068, 10531.590, 276.084, 52705.494 21/12/16,16:18:17,15,08,1, 11.9,1,1, 3.068, 10531.593, 276.138, 52705.497 21/12/16,16:18:17,16,08,1, 11.9,1,1, 3.068, 10531.603, 276.115, 52705.496 21/12/16,16:18:17,17,08,1, 11.9,1,1, 3.068, 10531.596, 276.129, 52705.499 21/12/16,16:18:17,18,08,1, 11.9,1,1, 3.068, 10531.571, 276.107, 52705.474 21/12/16,16:18:17,19,08,1, 11.9,1,1, 3.068, 10531.591, 276.109, 52705.477 21/12/16,16:18:18,00,08,1, 11.8,1,1, 3.067, 10531.583, 276.109, 52705.477 21/12/16,16:18:18,01,08,1, 11.8,1,1, 3.067, 10531.596, 276.113, 52705.535 21/12/16,16:18:18,02,08,1, 11.8,1,1, 3.067, 10531.594, 276.117, 52705.522 21/12/16,16:18:18,03,08,1, 11.8,1,1, 3.067, 10531.582, 276.118, 52705.490 21/12/16,16:18:18,04,08,1, 11.8,1,1, 3.067, 10531.607, 276.114, 52705.507 21/12/16,16:18:18,05,08,1, 11.8,1,1, 3.067, 10531.606, 276.116, 52705.504 21/12/16,16:18:18,06,08,1, 11.8,1,1, 3.067, 10531.605, 276.116, 52705.472 21/12/16,16:18:18,07,08,1, 11.8,1,1, 3.067, 10531.619, 276.105, 52705.479 21/12/16,16:18:18,08,08,1, 11.8,1,1, 3.067, 10531.623, 276.123, 52705.507 21/12/16,16:18:18,09,08,1, 11.8,1,1, 3.067, 10531.626, 276.112, 52705.464 21/12/16,16:18:18,10,08,1, 11.8,1,1, 3.067, 10531.615, 276.127, 52705.478 21/12/16,16:18:18,11,08,1, 11.8,1,1, 3.067, 10531.597, 276.116, 52705.456 21/12/16,16:18:18,12,08,1, 11.8,1,1, 3.067, 10531.626, 276.120, 52705.462 21/12/16,16:18:18,13,08,1, 11.8,1,1, 3.067, 10531.631, 276.112, 52705.481 21/12/16,16:18:18,14,08,1, 11.8,1,1, 3.067, 10531.613, 276.101, 52705.457 21/12/16,16:18:18,15,08,1, 11.8,1,1, 3.067, 10531.640, 276.141, 52705.482 21/12/16,16:18:18,16,08,1, 11.8,1,1, 3.067, 10531.649, 276.107, 52705.477 21/12/16,16:18:18,17,08,1, 11.8,1,1, 3.067, 10531.661, 276.131, 52705.483 21/12/16,16:18:18,18,08,1, 11.8,1,1, 3.067, 10531.631, 276.121, 52705.440 21/12/16,16:18:18,19,08,1, 11.8,1,1, 3.067, 10531.643, 276.115, 52705.439 21/12/16,16:18:19,00,08,1, 11.9,1,1, 3.067, 10531.641, 276.115, 52705.439 21/12/16,16:18:19,01,08,1, 11.9,1,1, 3.067, 10531.668, 276.107, 52705.471 21/12/16,16:18:19,02,08,1, 11.9,1,1, 3.067, 10531.684, 276.115, 52705.430 21/12/16,16:18:19,03,08,1, 11.9,1,1, 3.067, 10531.668, 276.138, 52705.460 21/12/16,16:18:19,04,08,1, 11.9,1,1, 3.067, 10531.681, 276.101, 52705.442 21/12/16,16:18:19,05,08,1, 11.9,1,1, 3.067, 10531.704, 276.125, 52705.433 21/12/16,16:18:19,06,08,1, 11.9,1,1, 3.067, 10531.688, 276.109, 52705.495 21/12/16,16:18:19,07,08,1, 11.9,1,1, 3.067, 10531.700, 276.128, 52705.459 21/12/16,16:18:19,08,08,1, 11.9,1,1, 3.067, 10531.693, 276.110, 52705.452 21/12/16,16:18:19,09,08,1, 11.9,1,1, 3.067, 10531.689, 276.108, 52705.461 21/12/16,16:18:19,10,08,1, 11.9,1,1, 3.067, 10531.699, 276.110, 52705.435 21/12/16,16:18:19,11,08,1, 11.9,1,1, 3.067, 10531.691, 276.124, 52705.497 21/12/16,16:18:19,12,08,1, 11.9,1,1, 3.067, 10531.694, 276.122, 52705.464 21/12/16,16:18:19,13,08,1, 11.9,1,1, 3.067, 10531.698, 276.130, 52705.473 21/12/16,16:18:19,14,08,1, 11.9,1,1, 3.067, 10531.709, 276.106, 52705.452 21/12/16,16:18:19,15,08,1, 11.9,1,1, 3.067, 10531.716, 276.122, 52705.485 21/12/16,16:18:19,16,08,1, 11.9,1,1, 3.067, 10531.695, 276.121, 52705.439 21/12/16,16:18:19,17,08,1, 11.9,1,1, 3.067, 10531.725, 276.142, 52705.444 21/12/16,16:18:19,18,08,1, 11.9,1,1, 3.067, 10531.701, 276.155, 52705.477 21/12/16,16:18:19,19,08,1, 11.9,1,1, 3.067, 10531.718, 276.137, 52705.459 21/12/16,16:18:20,00,08,1, 11.8,1,1, 3.068, 10531.716, 276.137, 52705.459 21/12/16,16:18:20,01,08,1, 11.8,1,1, 3.068, 10531.733, 276.137, 52705.479 21/12/16,16:18:20,02,08,1, 11.8,1,1, 3.068, 10531.715, 276.122, 52705.500 21/12/16,16:18:20,03,08,1, 11.8,1,1, 3.068, 10531.748, 276.132, 52705.473 21/12/16,16:18:20,04,08,1, 11.8,1,1, 3.068, 10531.736, 276.103, 52705.468 21/12/16,16:18:20,05,08,1, 11.8,1,1, 3.068, 10531.755, 276.132, 52705.448 21/12/16,16:18:20,06,08,1, 11.8,1,1, 3.068, 10531.751, 276.115, 52705.473 21/12/16,16:18:20,07,08,1, 11.8,1,1, 3.068, 10531.766, 276.112, 52705.480 21/12/16,16:18:20,08,08,1, 11.8,1,1, 3.068, 10531.772, 276.109, 52705.471 21/12/16,16:18:20,09,08,1, 11.8,1,1, 3.068, 10531.761, 276.120, 52705.453 21/12/16,16:18:20,10,08,1, 11.8,1,1, 3.068, 10531.758, 276.113, 52705.451 21/12/16,16:18:20,11,08,1, 11.8,1,1, 3.068, 10531.779, 276.111, 52705.457 21/12/16,16:18:20,12,08,1, 11.8,1,1, 3.068, 10531.767, 276.111, 52705.462 21/12/16,16:18:20,13,08,1, 11.8,1,1, 3.068, 10531.796, 276.101, 52705.445 21/12/16,16:18:20,14,08,1, 11.8,1,1, 3.068, 10531.791, 276.110, 52705.454 21/12/16,16:18:20,15,08,1, 11.8,1,1, 3.068, 10531.782, 276.129, 52705.463 21/12/16,16:18:20,16,08,1, 11.8,1,1, 3.068, 10531.785, 276.119, 52705.469 21/12/16,16:18:20,17,08,1, 11.8,1,1, 3.068, 10531.809, 276.096, 52705.439 21/12/16,16:18:20,18,08,1, 11.8,1,1, 3.068, 10531.791, 276.103, 52705.429 21/12/16,16:18:20,19,08,1, 11.8,1,1, 3.068, 10531.816, 276.108, 52705.466 21/12/16,16:18:21,00,08,1, 11.9,1,1, 3.065, 10531.808, 276.108, 52705.466 21/12/16,16:18:21,01,08,1, 11.9,1,1, 3.065, 10531.795, 276.114, 52705.626 21/12/16,16:18:21,02,08,1, 11.9,1,1, 3.065, 10531.763, 276.103, 52705.494 21/12/16,16:18:21,03,08,1, 11.9,1,1, 3.065, 10531.780, 276.121, 52705.444 21/12/16,16:18:21,04,08,1, 11.9,1,1, 3.065, 10531.808, 276.119, 52705.461 21/12/16,16:18:21,05,08,1, 11.9,1,1, 3.065, 10531.830, 276.127, 52705.429 21/12/16,16:18:21,06,08,1, 11.9,1,1, 3.065, 10531.835, 276.127, 52705.419 21/12/16,16:18:21,07,08,1, 11.9,1,1, 3.065, 10531.842, 276.107, 52705.417 21/12/16,16:18:21,08,08,1, 11.9,1,1, 3.065, 10531.841, 276.124, 52705.673 21/12/16,16:18:21,09,08,1, 11.9,1,1, 3.065, 10531.853, 276.113, 52705.366 21/12/16,16:18:21,10,08,1, 11.9,1,1, 3.065, 10531.849, 276.112, 52705.416 21/12/16,16:18:21,11,08,1, 11.9,1,1, 3.065, 10531.872, 276.124, 52705.428 21/12/16,16:18:21,12,08,1, 11.9,1,1, 3.065, 10531.867, 276.124, 52705.402 21/12/16,16:18:21,13,08,1, 11.9,1,1, 3.065, 10531.866, 276.122, 52705.436 21/12/16,16:18:21,14,08,1, 11.9,1,1, 3.065, 10531.875, 276.119, 52705.440 21/12/16,16:18:21,15,08,1, 11.9,1,1, 3.065, 10531.880, 276.123, 52705.476 21/12/16,16:18:21,16,08,1, 11.9,1,1, 3.065, 10531.881, 276.110, 52705.455 21/12/16,16:18:21,17,08,1, 11.9,1,1, 3.065, 10531.877, 276.123, 52705.415 21/12/16,16:18:21,18,08,1, 11.9,1,1, 3.065, 10531.871, 276.124, 52705.427 21/12/16,16:18:21,19,08,1, 11.9,1,1, 3.065, 10531.906, 276.098, 52705.468 21/12/16,16:18:22,00,08,1, 12.0,1,1, 3.063, 10531.900, 276.098, 52705.468 21/12/16,16:18:22,01,08,1, 12.0,1,1, 3.063, 10531.892, 276.125, 52705.406 21/12/16,16:18:22,02,08,1, 12.0,1,1, 3.063, 10531.889, 276.135, 52705.478 21/12/16,16:18:22,03,08,1, 12.0,1,1, 3.063, 10531.879, 276.120, 52705.485 21/12/16,16:18:22,04,08,1, 12.0,1,1, 3.063, 10531.879, 276.115, 52705.486 21/12/16,16:18:22,05,08,1, 12.0,1,1, 3.063, 10531.913, 276.126, 52705.422 21/12/16,16:18:22,06,08,1, 12.0,1,1, 3.063, 10531.930, 276.125, 52705.452 21/12/16,16:18:22,07,08,1, 12.0,1,1, 3.063, 10531.931, 276.113, 52705.441 21/12/16,16:18:22,08,08,1, 12.0,1,1, 3.063, 10531.925, 276.122, 52705.458 21/12/16,16:18:22,09,08,1, 12.0,1,1, 3.063, 10531.921, 276.125, 52705.413 21/12/16,16:18:22,10,08,1, 12.0,1,1, 3.063, 10531.923, 276.123, 52705.437 21/12/16,16:18:22,11,08,1, 12.0,1,1, 3.063, 10531.925, 276.150, 52705.445 21/12/16,16:18:22,12,08,1, 12.0,1,1, 3.063, 10531.930, 276.131, 52705.425 21/12/16,16:18:22,13,08,1, 12.0,1,1, 3.063, 10531.930, 276.142, 52705.427 21/12/16,16:18:22,14,08,1, 12.0,1,1, 3.063, 10531.942, 276.131, 52705.420 21/12/16,16:18:22,15,08,1, 12.0,1,1, 3.063, 10531.957, 276.116, 52705.446 21/12/16,16:18:22,16,08,1, 12.0,1,1, 3.063, 10531.973, 276.118, 52705.418 21/12/16,16:18:22,17,08,1, 12.0,1,1, 3.063, 10531.938, 276.121, 52705.454 21/12/16,16:18:22,18,08,1, 12.0,1,1, 3.063, 10531.981, 276.093, 52705.285 21/12/16,16:18:22,19,08,1, 12.0,1,1, 3.063, 10531.951, 276.152, 52705.483 21/12/16,16:18:23,00,08,1, 11.9,1,1, 3.065, 10531.950, 276.152, 52705.483 21/12/16,16:18:23,01,08,1, 11.9,1,1, 3.065, 10531.980, 276.109, 52705.483 21/12/16,16:18:23,02,08,1, 11.9,1,1, 3.065, 10531.995, 276.117, 52705.455 21/12/16,16:18:23,03,08,1, 11.9,1,1, 3.065, 10531.988, 276.131, 52705.418 21/12/16,16:18:23,04,08,1, 11.9,1,1, 3.065, 10531.991, 276.127, 52705.440 21/12/16,16:18:23,05,08,1, 11.9,1,1, 3.065, 10532.007, 276.120, 52705.484 21/12/16,16:18:23,06,08,1, 11.9,1,1, 3.065, 10532.021, 276.105, 52705.418 21/12/16,16:18:23,07,08,1, 11.9,1,1, 3.065, 10532.015, 276.113, 52705.432 21/12/16,16:18:23,08,08,1, 11.9,1,1, 3.065, 10532.021, 276.098, 52705.427 21/12/16,16:18:23,09,08,1, 11.9,1,1, 3.065, 10532.015, 276.134, 52705.408 21/12/16,16:18:23,10,08,1, 11.9,1,1, 3.065, 10532.024, 276.125, 52705.451 21/12/16,16:18:23,11,08,1, 11.9,1,1, 3.065, 10532.030, 276.114, 52705.420 21/12/16,16:18:23,12,08,1, 11.9,1,1, 3.065, 10532.033, 276.140, 52705.424 21/12/16,16:18:23,13,08,1, 11.9,1,1, 3.065, 10532.051, 276.150, 52705.414 21/12/16,16:18:23,14,08,1, 11.9,1,1, 3.065, 10532.052, 276.148, 52705.408 21/12/16,16:18:23,15,08,1, 11.9,1,1, 3.065, 10532.054, 276.126, 52705.400 21/12/16,16:18:23,16,08,1, 11.9,1,1, 3.065, 10532.057, 276.139, 52705.420 21/12/16,16:18:23,17,08,1, 11.9,1,1, 3.065, 10532.073, 276.140, 52705.448 21/12/16,16:18:23,18,08,1, 11.9,1,1, 3.065, 10532.066, 276.152, 52705.422 21/12/16,16:18:23,19,08,1, 11.9,1,1, 3.065, 10532.056, 276.110, 52705.420 21/12/16,16:18:24,00,08,1, 11.8,1,1, 3.066, 10532.050, 276.110, 52705.420 21/12/16,16:18:24,01,08,1, 11.8,1,1, 3.066, 10532.070, 276.120, 52705.372 21/12/16,16:18:24,02,08,1, 11.8,1,1, 3.066, 10532.084, 276.155, 52705.702 21/12/16,16:18:24,03,08,1, 11.8,1,1, 3.066, 10532.153, 276.121, 52705.329 21/12/16,16:18:24,04,08,1, 11.8,1,1, 3.066, 10532.117, 276.112, 52705.460 21/12/16,16:18:24,05,08,1, 11.8,1,1, 3.066, 10532.120, 276.119, 52705.433 21/12/16,16:18:24,06,08,1, 11.8,1,1, 3.066, 10532.096, 276.137, 52705.438 21/12/16,16:18:24,07,08,1, 11.8,1,1, 3.066, 10532.094, 276.107, 52705.436 21/12/16,16:18:24,08,08,1, 11.8,1,1, 3.066, 10532.097, 276.120, 52705.417 21/12/16,16:18:24,09,08,1, 11.8,1,1, 3.066, 10532.117, 276.131, 52705.388 21/12/16,16:18:24,10,08,1, 11.8,1,1, 3.066, 10532.095, 276.115, 52705.398 21/12/16,16:18:24,11,08,1, 11.8,1,1, 3.066, 10532.114, 276.092, 52705.373 21/12/16,16:18:24,12,08,1, 11.8,1,1, 3.066, 10532.128, 276.117, 52705.395 21/12/16,16:18:24,13,08,1, 11.8,1,1, 3.066, 10532.123, 276.127, 52705.375 21/12/16,16:18:24,14,08,1, 11.8,1,1, 3.066, 10532.138, 276.097, 52705.349 21/12/16,16:18:24,15,08,1, 11.8,1,1, 3.066, 10532.135, 276.095, 52705.374 21/12/16,16:18:24,16,08,1, 11.8,1,1, 3.066, 10532.146, 276.103, 52705.333 21/12/16,16:18:24,17,08,1, 11.8,1,1, 3.066, 10532.116, 276.113, 52705.378 21/12/16,16:18:24,18,08,1, 11.8,1,1, 3.066, 10532.142, 276.105, 52705.381 21/12/16,16:18:24,19,08,1, 11.8,1,1, 3.066, 10532.124, 276.109, 52705.448 21/12/16,16:18:25,00,08,1, 11.9,1,1, 3.067, 10532.117, 276.109, 52705.448 21/12/16,16:18:25,01,08,1, 11.9,1,1, 3.067, 10532.153, 276.099, 52705.359 21/12/16,16:18:25,02,08,1, 11.9,1,1, 3.067, 10532.160, 276.108, 52705.355 21/12/16,16:18:25,03,08,1, 11.9,1,1, 3.067, 10532.152, 276.119, 52705.366 21/12/16,16:18:25,04,08,1, 11.9,1,1, 3.067, 10532.181, 276.109, 52705.355 21/12/16,16:18:25,05,08,1, 11.9,1,1, 3.067, 10532.192, 276.120, 52705.392 21/12/16,16:18:25,06,08,1, 11.9,1,1, 3.067, 10532.187, 276.095, 52705.377 21/12/16,16:18:25,07,08,1, 11.9,1,1, 3.067, 10532.208, 276.102, 52705.390 21/12/16,16:18:25,08,08,1, 11.9,1,1, 3.067, 10532.210, 276.074, 52705.389 21/12/16,16:18:25,09,08,1, 11.9,1,1, 3.067, 10532.219, 276.090, 52705.334 21/12/16,16:18:25,10,08,1, 11.9,1,1, 3.067, 10532.226, 276.081, 52705.371 21/12/16,16:18:25,11,08,1, 11.9,1,1, 3.067, 10532.209, 276.090, 52705.379 21/12/16,16:18:25,12,08,1, 11.9,1,1, 3.067, 10532.236, 276.072, 52705.429 21/12/16,16:18:25,13,08,1, 11.9,1,1, 3.067, 10532.232, 276.101, 52705.397 21/12/16,16:18:25,14,08,1, 11.9,1,1, 3.067, 10532.237, 276.109, 52705.379 21/12/16,16:18:25,15,08,1, 11.9,1,1, 3.067, 10532.218, 276.101, 52705.369 21/12/16,16:18:25,16,08,1, 11.9,1,1, 3.067, 10532.225, 276.073, 52705.364 21/12/16,16:18:25,17,08,1, 11.9,1,1, 3.067, 10532.238, 276.099, 52705.364 21/12/16,16:18:25,18,08,1, 11.9,1,1, 3.067, 10532.224, 276.082, 52705.362 21/12/16,16:18:25,19,08,1, 11.9,1,1, 3.067, 10532.257, 276.084, 52705.375 21/12/16,16:18:26,00,08,1, 11.9,1,1, 3.065, 10532.250, 276.084, 52705.375 21/12/16,16:18:26,01,08,1, 11.9,1,1, 3.065, 10532.243, 276.088, 52705.317 21/12/16,16:18:26,02,08,1, 11.9,1,1, 3.065, 10532.263, 276.125, 52705.393 21/12/16,16:18:26,03,08,1, 11.9,1,1, 3.065, 10532.291, 276.095, 52705.350 21/12/16,16:18:26,04,08,1, 11.9,1,1, 3.065, 10532.264, 276.107, 52705.345 21/12/16,16:18:26,05,08,1, 11.9,1,1, 3.065, 10532.256, 276.134, 52705.403 21/12/16,16:18:26,06,08,1, 11.9,1,1, 3.065, 10532.280, 276.099, 52705.340 21/12/16,16:18:26,07,08,1, 11.9,1,1, 3.065, 10532.243, 276.108, 52705.398 21/12/16,16:18:26,08,08,1, 11.9,1,1, 3.065, 10532.292, 276.107, 52705.333 21/12/16,16:18:26,09,08,1, 11.9,1,1, 3.065, 10532.288, 276.094, 52705.335 21/12/16,16:18:26,10,08,1, 11.9,1,1, 3.065, 10532.271, 276.060, 52705.350 21/12/16,16:18:26,11,08,1, 11.9,1,1, 3.065, 10532.292, 276.066, 52705.324 21/12/16,16:18:26,12,08,1, 11.9,1,1, 3.065, 10532.310, 276.115, 52705.365 21/12/16,16:18:26,13,08,1, 11.9,1,1, 3.065, 10532.300, 276.080, 52705.305 21/12/16,16:18:26,14,08,1, 11.9,1,1, 3.065, 10532.358, 276.071, 52705.344 21/12/16,16:18:26,15,08,1, 11.9,1,1, 3.065, 10532.324, 276.051, 52705.309 21/12/16,16:18:26,16,08,1, 11.9,1,1, 3.065, 10532.326, 276.063, 52705.318 21/12/16,16:18:26,17,08,1, 11.9,1,1, 3.065, 10532.341, 276.058, 52705.339 21/12/16,16:18:26,18,08,1, 11.9,1,1, 3.065, 10532.342, 276.065, 52705.338 21/12/16,16:18:26,19,08,1, 11.9,1,1, 3.065, 10532.394, 276.098, 52705.458 21/12/16,16:18:27,00,08,1, 11.9,1,1, 3.069, 10532.392, 276.098, 52705.458 21/12/16,16:18:27,01,08,1, 11.9,1,1, 3.069, 10532.326, 276.060, 52705.276 21/12/16,16:18:27,02,08,1, 11.9,1,1, 3.069, 10532.337, 276.053, 52705.311 21/12/16,16:18:27,03,08,1, 11.9,1,1, 3.069, 10532.367, 276.048, 52705.309 21/12/16,16:18:27,04,08,1, 11.9,1,1, 3.069, 10532.379, 276.076, 52705.267 21/12/16,16:18:27,05,08,1, 11.9,1,1, 3.069, 10532.383, 276.058, 52705.276 21/12/16,16:18:27,06,08,1, 11.9,1,1, 3.069, 10532.394, 276.049, 52705.262 21/12/16,16:18:27,07,08,1, 11.9,1,1, 3.069, 10532.399, 276.039, 52705.315 21/12/16,16:18:27,08,08,1, 11.9,1,1, 3.069, 10532.390, 276.078, 52705.295 21/12/16,16:18:27,09,08,1, 11.9,1,1, 3.069, 10532.395, 276.066, 52705.286 21/12/16,16:18:27,10,08,1, 11.9,1,1, 3.069, 10532.404, 276.113, 52705.380 21/12/16,16:18:27,11,08,1, 11.9,1,1, 3.069, 10532.419, 276.055, 52705.331 21/12/16,16:18:27,12,08,1, 11.9,1,1, 3.069, 10532.413, 276.069, 52705.342 21/12/16,16:18:27,13,08,1, 11.9,1,1, 3.069, 10532.405, 276.076, 52705.319 21/12/16,16:18:27,14,08,1, 11.9,1,1, 3.069, 10532.439, 276.060, 52705.318 21/12/16,16:18:27,15,08,1, 11.9,1,1, 3.069, 10532.425, 276.068, 52705.323 21/12/16,16:18:27,16,08,1, 11.9,1,1, 3.069, 10532.428, 276.065, 52705.334 21/12/16,16:18:27,17,08,1, 11.9,1,1, 3.069, 10532.451, 276.060, 52705.270 21/12/16,16:18:27,18,08,1, 11.9,1,1, 3.069, 10532.401, 276.078, 52705.401 21/12/16,16:18:27,19,08,1, 11.9,1,1, 3.069, 10532.443, 276.059, 52705.238 21/12/16,16:18:28,00,08,1, 11.9,1,1, 3.066, 10532.442, 276.059, 52705.238 21/12/16,16:18:28,01,08,1, 11.9,1,1, 3.066, 10532.431, 276.085, 52705.366 21/12/16,16:18:28,02,08,1, 11.9,1,1, 3.066, 10532.448, 276.050, 52705.313 21/12/16,16:18:28,03,08,1, 11.9,1,1, 3.066, 10532.477, 276.071, 52705.260 21/12/16,16:18:28,04,08,1, 11.9,1,1, 3.066, 10532.473, 276.065, 52705.319 21/12/16,16:18:28,05,08,1, 11.9,1,1, 3.066, 10532.482, 276.035, 52705.275 21/12/16,16:18:28,06,08,1, 11.9,1,1, 3.066, 10532.487, 276.037, 52705.312 21/12/16,16:18:28,07,08,1, 11.9,1,1, 3.066, 10532.469, 276.076, 52705.291 21/12/16,16:18:28,08,08,1, 11.9,1,1, 3.066, 10532.484, 276.059, 52705.306 21/12/16,16:18:28,09,08,1, 11.9,1,1, 3.066, 10532.476, 276.053, 52705.328 21/12/16,16:18:28,10,08,1, 11.9,1,1, 3.066, 10532.457, 276.046, 52705.272 21/12/16,16:18:28,11,08,1, 11.9,1,1, 3.066, 10532.490, 276.050, 52705.322 21/12/16,16:18:28,12,08,1, 11.9,1,1, 3.066, 10532.497, 276.053, 52705.319 21/12/16,16:18:28,13,08,1, 11.9,1,1, 3.066, 10532.466, 276.044, 52705.317 21/12/16,16:18:28,14,08,1, 11.9,1,1, 3.066, 10532.491, 276.065, 52705.300 21/12/16,16:18:28,15,08,1, 11.9,1,1, 3.066, 10532.506, 276.045, 52705.301 21/12/16,16:18:28,16,08,1, 11.9,1,1, 3.066, 10532.532, 276.053, 52705.302 21/12/16,16:18:28,17,08,1, 11.9,1,1, 3.066, 10532.527, 276.066, 52705.273 21/12/16,16:18:28,18,08,1, 11.9,1,1, 3.066, 10532.552, 276.047, 52705.322 21/12/16,16:18:28,19,08,1, 11.9,1,1, 3.066, 10532.539, 276.053, 52705.331 21/12/16,16:18:29,00,08,1, 11.9,1,1, 3.066, 10532.534, 276.053, 52705.331 21/12/16,16:18:29,01,08,1, 11.9,1,1, 3.066, 10532.553, 276.021, 52705.300 21/12/16,16:18:29,02,08,1, 11.9,1,1, 3.066, 10532.552, 276.067, 52705.281 21/12/16,16:18:29,03,08,1, 11.9,1,1, 3.066, 10532.579, 276.057, 52705.303 21/12/16,16:18:29,04,08,1, 11.9,1,1, 3.066, 10532.576, 276.059, 52705.230 21/12/16,16:18:29,05,08,1, 11.9,1,1, 3.066, 10532.556, 276.066, 52705.295 21/12/16,16:18:29,06,08,1, 11.9,1,1, 3.066, 10532.555, 276.042, 52705.272 21/12/16,16:18:29,07,08,1, 11.9,1,1, 3.066, 10532.582, 276.043, 52705.275 21/12/16,16:18:29,08,08,1, 11.9,1,1, 3.066, 10532.578, 276.061, 52705.284 21/12/16,16:18:29,09,08,1, 11.9,1,1, 3.066, 10532.595, 276.075, 52705.275 21/12/16,16:18:29,10,08,1, 11.9,1,1, 3.066, 10532.555, 276.048, 52705.179 21/12/16,16:18:29,11,08,1, 11.9,1,1, 3.066, 10532.624, 276.045, 52705.319 21/12/16,16:18:29,12,08,1, 11.9,1,1, 3.066, 10532.631, 276.024, 52705.232 21/12/16,16:18:29,13,08,1, 11.9,1,1, 3.066, 10532.596, 276.053, 52705.169 21/12/16,16:18:29,14,08,1, 11.9,1,1, 3.066, 10532.624, 276.040, 52705.309 21/12/16,16:18:29,15,08,1, 11.9,1,1, 3.066, 10532.641, 276.039, 52705.254 21/12/16,16:18:29,16,08,1, 11.9,1,1, 3.066, 10532.650, 276.048, 52705.289 21/12/16,16:18:29,17,08,1, 11.9,1,1, 3.066, 10532.574, 276.065, 52705.535 21/12/16,16:18:29,18,08,1, 11.9,1,1, 3.066, 10532.625, 276.022, 52705.326 21/12/16,16:18:29,19,08,1, 11.9,1,1, 3.066, 10532.637, 276.041, 52705.299 21/12/16,16:18:30,00,08,1, 11.9,1,1, 3.071, 10532.634, 276.041, 52705.299 21/12/16,16:18:30,01,08,1, 11.9,1,1, 3.071, 10532.623, 276.041, 52705.233 21/12/16,16:18:30,02,08,1, 11.9,1,1, 3.071, 10532.616, 276.019, 52705.239 21/12/16,16:18:30,03,08,1, 11.9,1,1, 3.071, 10532.633, 276.031, 52705.254 21/12/16,16:18:30,04,08,1, 11.9,1,1, 3.071, 10532.653, 276.011, 52705.266 21/12/16,16:18:30,05,08,1, 11.9,1,1, 3.071, 10532.665, 276.030, 52705.263 21/12/16,16:18:30,06,08,1, 11.9,1,1, 3.071, 10532.679, 276.017, 52705.251 21/12/16,16:18:30,07,08,1, 11.9,1,1, 3.071, 10532.666, 276.011, 52705.242 21/12/16,16:18:30,08,08,1, 11.9,1,1, 3.071, 10532.681, 276.019, 52705.241 21/12/16,16:18:30,09,08,1, 11.9,1,1, 3.071, 10532.684, 276.033, 52705.257 21/12/16,16:18:30,10,08,1, 11.9,1,1, 3.071, 10532.665, 276.034, 52705.228 21/12/16,16:18:30,11,08,1, 11.9,1,1, 3.071, 10532.696, 276.015, 52705.240 21/12/16,16:18:30,12,08,1, 11.9,1,1, 3.071, 10532.685, 276.019, 52705.293 21/12/16,16:18:30,13,08,1, 11.9,1,1, 3.071, 10532.680, 276.008, 52705.248 21/12/16,16:18:30,14,08,1, 11.9,1,1, 3.071, 10532.699, 276.020, 52705.271 21/12/16,16:18:30,15,08,1, 11.9,1,1, 3.071, 10532.698, 276.039, 52705.256 21/12/16,16:18:30,16,08,1, 11.9,1,1, 3.071, 10532.693, 276.022, 52705.257 21/12/16,16:18:30,17,08,1, 11.9,1,1, 3.071, 10532.709, 276.034, 52705.249 21/12/16,16:18:30,18,08,1, 11.9,1,1, 3.071, 10532.722, 276.029, 52705.237 21/12/16,16:18:30,19,08,1, 11.9,1,1, 3.071, 10532.726, 276.025, 52705.246 21/12/16,16:18:31,00,08,1, 11.9,1,1, 3.064, 10532.718, 276.025, 52705.246 21/12/16,16:18:31,01,08,1, 11.9,1,1, 3.064, 10532.728, 276.040, 52705.239 21/12/16,16:18:31,02,08,1, 11.9,1,1, 3.064, 10532.734, 276.045, 52705.246 21/12/16,16:18:31,03,08,1, 11.9,1,1, 3.064, 10532.757, 276.007, 52705.242 21/12/16,16:18:31,04,08,1, 11.9,1,1, 3.064, 10532.753, 276.006, 52705.255 21/12/16,16:18:31,05,08,1, 11.9,1,1, 3.064, 10532.761, 276.019, 52705.268 21/12/16,16:18:31,06,08,1, 11.9,1,1, 3.064, 10532.749, 276.031, 52705.234 21/12/16,16:18:31,07,08,1, 11.9,1,1, 3.064, 10532.757, 276.021, 52705.234 21/12/16,16:18:31,08,08,1, 11.9,1,1, 3.064, 10532.769, 276.042, 52705.250 21/12/16,16:18:31,09,08,1, 11.9,1,1, 3.064, 10532.761, 276.031, 52705.221 21/12/16,16:18:31,10,08,1, 11.9,1,1, 3.064, 10532.766, 276.053, 52705.246 21/12/16,16:18:31,11,08,1, 11.9,1,1, 3.064, 10532.763, 276.035, 52705.242 21/12/16,16:18:31,12,08,1, 11.9,1,1, 3.064, 10532.773, 276.043, 52705.244 21/12/16,16:18:31,13,08,1, 11.9,1,1, 3.064, 10532.773, 276.025, 52705.227 21/12/16,16:18:31,14,08,1, 11.9,1,1, 3.064, 10532.791, 276.014, 52705.226 21/12/16,16:18:31,15,08,1, 11.9,1,1, 3.064, 10532.790, 276.027, 52705.214 21/12/16,16:18:31,16,08,1, 11.9,1,1, 3.064, 10532.815, 276.030, 52705.204 21/12/16,16:18:31,17,08,1, 11.9,1,1, 3.064, 10532.810, 276.032, 52705.219 21/12/16,16:18:31,18,08,1, 11.9,1,1, 3.064, 10532.838, 276.013, 52705.216 21/12/16,16:18:31,19,08,1, 11.9,1,1, 3.064, 10532.813, 276.010, 52705.173 21/12/16,16:18:32,00,08,1, 11.9,1,1, 3.069, 10532.809, 276.010, 52705.173 21/12/16,16:18:32,01,08,1, 11.9,1,1, 3.069, 10532.820, 276.020, 52705.198 21/12/16,16:18:32,02,08,1, 11.9,1,1, 3.069, 10532.850, 275.998, 52705.165 21/12/16,16:18:32,03,08,1, 11.9,1,1, 3.069, 10532.845, 276.010, 52705.166 21/12/16,16:18:32,04,08,1, 11.9,1,1, 3.069, 10532.835, 276.017, 52705.227 21/12/16,16:18:32,05,08,1, 11.9,1,1, 3.069, 10532.848, 276.007, 52705.226 21/12/16,16:18:32,06,08,1, 11.9,1,1, 3.069, 10532.881, 276.018, 52705.200 21/12/16,16:18:32,07,08,1, 11.9,1,1, 3.069, 10532.846, 275.988, 52705.208 21/12/16,16:18:32,08,08,1, 11.9,1,1, 3.069, 10532.866, 276.020, 52705.190 21/12/16,16:18:32,09,08,1, 11.9,1,1, 3.069, 10532.880, 276.009, 52705.173 21/12/16,16:18:32,10,08,1, 11.9,1,1, 3.069, 10532.838, 276.015, 52705.193 21/12/16,16:18:32,11,08,1, 11.9,1,1, 3.069, 10532.903, 275.996, 52705.044 21/12/16,16:18:32,12,08,1, 11.9,1,1, 3.069, 10532.905, 276.006, 52705.194 21/12/16,16:18:32,13,08,1, 11.9,1,1, 3.069, 10532.894, 275.978, 52705.192 21/12/16,16:18:32,14,08,1, 11.9,1,1, 3.069, 10532.891, 275.987, 52705.201 21/12/16,16:18:32,15,08,1, 11.9,1,1, 3.069, 10532.910, 276.014, 52705.212 21/12/16,16:18:32,16,08,1, 11.9,1,1, 3.069, 10532.891, 276.004, 52705.210 21/12/16,16:18:32,17,08,1, 11.9,1,1, 3.069, 10532.906, 275.994, 52705.218 21/12/16,16:18:32,18,08,1, 11.9,1,1, 3.069, 10532.933, 276.008, 52705.198 21/12/16,16:18:32,19,08,1, 11.9,1,1, 3.069, 10532.885, 275.979, 52705.185 21/12/16,16:18:33,00,07,1, 11.9,1,1, 3.067, 10532.885, 275.979, 52705.185 21/12/16,16:18:33,01,07,1, 11.9,1,1, 3.067, 10532.932, 275.991, 52705.234 21/12/16,16:18:33,02,07,1, 11.9,1,1, 3.067, 10532.921, 276.009, 52705.230 21/12/16,16:18:33,03,07,1, 11.9,1,1, 3.067, 10532.929, 275.988, 52705.208 21/12/16,16:18:33,04,07,1, 11.9,1,1, 3.067, 10532.934, 275.994, 52705.180 21/12/16,16:18:33,05,07,1, 11.9,1,1, 3.067, 10532.924, 276.002, 52705.191 21/12/16,16:18:33,06,07,1, 11.9,1,1, 3.067, 10532.933, 275.996, 52705.183 21/12/16,16:18:33,07,07,1, 11.9,1,1, 3.067, 10532.928, 275.995, 52705.144 21/12/16,16:18:33,08,07,1, 11.9,1,1, 3.067, 10532.932, 276.014, 52705.158 21/12/16,16:18:33,09,07,1, 11.9,1,1, 3.067, 10532.959, 275.975, 52705.212 21/12/16,16:18:33,10,07,1, 11.9,1,1, 3.067, 10532.966, 275.993, 52705.185 21/12/16,16:18:33,11,07,1, 11.9,1,1, 3.067, 10532.974, 275.976, 52705.185 21/12/16,16:18:33,12,07,1, 11.9,1,1, 3.067, 10532.983, 276.013, 52705.178 21/12/16,16:18:33,13,07,1, 11.9,1,1, 3.067, 10532.991, 275.998, 52705.199 21/12/16,16:18:33,14,07,1, 11.9,1,1, 3.067, 10532.992, 275.997, 52705.182 21/12/16,16:18:33,15,07,1, 11.9,1,1, 3.067, 10532.995, 275.984, 52705.199 21/12/16,16:18:33,16,07,1, 11.9,1,1, 3.067, 10532.987, 275.976, 52705.196 21/12/16,16:18:33,17,07,1, 11.9,1,1, 3.067, 10532.996, 275.998, 52705.198 21/12/16,16:18:33,18,07,1, 11.9,1,1, 3.067, 10532.988, 275.979, 52705.185 21/12/16,16:18:33,19,07,1, 11.9,1,1, 3.067, 10532.990, 276.012, 52705.185 21/12/16,16:18:34,00,08,1, 11.9,1,1, 3.066, 10532.985, 276.012, 52705.185 21/12/16,16:18:34,01,08,1, 11.9,1,1, 3.066, 10532.970, 275.991, 52705.132 21/12/16,16:18:34,02,08,1, 11.9,1,1, 3.066, 10533.004, 275.976, 52705.229 21/12/16,16:18:34,03,08,1, 11.9,1,1, 3.066, 10533.029, 275.988, 52705.197 21/12/16,16:18:34,04,08,1, 11.9,1,1, 3.066, 10533.000, 275.992, 52705.197 21/12/16,16:18:34,05,08,1, 11.9,1,1, 3.066, 10533.005, 276.011, 52705.193 21/12/16,16:18:34,06,08,1, 11.9,1,1, 3.066, 10533.014, 275.980, 52705.225 21/12/16,16:18:34,07,08,1, 11.9,1,1, 3.066, 10533.012, 275.997, 52705.209 21/12/16,16:18:34,08,08,1, 11.9,1,1, 3.066, 10533.040, 275.963, 52705.225 21/12/16,16:18:34,09,08,1, 11.9,1,1, 3.066, 10533.052, 275.988, 52705.172 21/12/16,16:18:34,10,08,1, 11.9,1,1, 3.066, 10533.019, 275.976, 52705.163 21/12/16,16:18:34,11,08,1, 11.9,1,1, 3.066, 10533.035, 276.004, 52705.160 21/12/16,16:18:34,12,08,1, 11.9,1,1, 3.066, 10533.028, 275.981, 52705.155 21/12/16,16:18:34,13,08,1, 11.9,1,1, 3.066, 10533.057, 276.001, 52705.182 21/12/16,16:18:34,14,08,1, 11.9,1,1, 3.066, 10533.068, 275.965, 52705.165 21/12/16,16:18:34,15,08,1, 11.9,1,1, 3.066, 10533.084, 275.972, 52705.179 21/12/16,16:18:34,16,08,1, 11.9,1,1, 3.066, 10533.049, 275.979, 52705.200 21/12/16,16:18:34,17,08,1, 11.9,1,1, 3.066, 10533.071, 275.985, 52705.189 21/12/16,16:18:34,18,08,1, 11.9,1,1, 3.066, 10533.070, 275.993, 52705.165 21/12/16,16:18:34,19,08,1, 11.9,1,1, 3.066, 10533.071, 275.989, 52705.185 21/12/16,16:18:35,00,07,1, 11.9,1,1, 3.066, 10533.068, 275.989, 52705.185 21/12/16,16:18:35,01,07,1, 11.9,1,1, 3.066, 10533.060, 275.967, 52705.165 21/12/16,16:18:35,02,07,1, 11.9,1,1, 3.066, 10533.059, 275.995, 52705.157 21/12/16,16:18:35,03,07,1, 11.9,1,1, 3.066, 10533.075, 275.987, 52705.164 21/12/16,16:18:35,04,07,1, 11.9,1,1, 3.066, 10533.070, 275.973, 52705.165 21/12/16,16:18:35,05,07,1, 11.9,1,1, 3.066, 10533.081, 275.973, 52705.169 21/12/16,16:18:35,06,07,1, 11.9,1,1, 3.066, 10533.112, 275.982, 52705.128 21/12/16,16:18:35,07,07,1, 11.9,1,1, 3.066, 10533.082, 276.005, 52705.196 21/12/16,16:18:35,08,07,1, 11.9,1,1, 3.066, 10533.110, 275.991, 52705.169 21/12/16,16:18:35,09,07,1, 11.9,1,1, 3.066, 10533.100, 275.968, 52705.132 21/12/16,16:18:35,10,07,1, 11.9,1,1, 3.066, 10533.108, 275.992, 52705.160 21/12/16,16:18:35,11,07,1, 11.9,1,1, 3.066, 10533.117, 275.999, 52705.183 21/12/16,16:18:35,12,07,1, 11.9,1,1, 3.066, 10533.124, 275.998, 52705.159 21/12/16,16:18:35,13,07,1, 11.9,1,1, 3.066, 10533.113, 275.984, 52705.181 21/12/16,16:18:35,14,07,1, 11.9,1,1, 3.066, 10533.139, 275.979, 52705.177 21/12/16,16:18:35,15,07,1, 11.9,1,1, 3.066, 10533.118, 275.991, 52705.156 21/12/16,16:18:35,16,07,1, 11.9,1,1, 3.066, 10533.133, 276.008, 52705.195 21/12/16,16:18:35,17,07,1, 11.9,1,1, 3.066, 10533.123, 275.996, 52705.178 21/12/16,16:18:35,18,07,1, 11.9,1,1, 3.066, 10533.122, 275.999, 52705.179 21/12/16,16:18:35,19,07,1, 11.9,1,1, 3.066, 10533.166, 275.979, 52705.177 21/12/16,16:18:36,00,07,1, 11.9,1,1, 3.070, 10533.160, 275.979, 52705.177 21/12/16,16:18:36,01,07,1, 11.9,1,1, 3.070, 10533.153, 275.985, 52705.171 21/12/16,16:18:36,02,07,1, 11.9,1,1, 3.070, 10533.168, 276.012, 52705.206 21/12/16,16:18:36,03,07,1, 11.9,1,1, 3.070, 10533.151, 276.007, 52705.187 21/12/16,16:18:36,04,07,1, 11.9,1,1, 3.070, 10533.161, 275.995, 52705.187 21/12/16,16:18:36,05,07,1, 11.9,1,1, 3.070, 10533.153, 275.991, 52705.202 21/12/16,16:18:36,06,07,1, 11.9,1,1, 3.070, 10533.170, 275.990, 52705.185 21/12/16,16:18:36,07,07,1, 11.9,1,1, 3.070, 10533.129, 275.992, 52705.173 21/12/16,16:18:36,08,07,1, 11.9,1,1, 3.070, 10533.174, 276.005, 52705.196 21/12/16,16:18:36,09,07,1, 11.9,1,1, 3.070, 10533.160, 275.997, 52705.153 21/12/16,16:18:36,10,07,1, 11.9,1,1, 3.070, 10533.157, 276.012, 52705.142 21/12/16,16:18:36,11,07,1, 11.9,1,1, 3.070, 10533.161, 275.985, 52705.125 21/12/16,16:18:36,12,07,1, 11.9,1,1, 3.070, 10533.179, 276.008, 52705.142 21/12/16,16:18:36,13,07,1, 11.9,1,1, 3.070, 10533.180, 275.998, 52705.143 21/12/16,16:18:36,14,07,1, 11.9,1,1, 3.070, 10533.201, 276.029, 52705.167 21/12/16,16:18:36,15,07,1, 11.9,1,1, 3.070, 10533.207, 276.015, 52705.167 21/12/16,16:18:36,16,07,1, 11.9,1,1, 3.070, 10533.194, 276.003, 52705.176 21/12/16,16:18:36,17,07,1, 11.9,1,1, 3.070, 10533.171, 276.001, 52705.172 21/12/16,16:18:36,18,07,1, 11.9,1,1, 3.070, 10533.187, 275.997, 52705.146 21/12/16,16:18:36,19,07,1, 11.9,1,1, 3.070, 10533.203, 276.016, 52705.217 21/12/16,16:18:37,00,07,1, 11.9,1,1, 3.065, 10533.202, 276.016, 52705.217 21/12/16,16:18:37,01,07,1, 11.9,1,1, 3.065, 10533.192, 276.004, 52705.132 21/12/16,16:18:37,02,07,1, 11.9,1,1, 3.065, 10533.192, 276.005, 52705.158 21/12/16,16:18:37,03,07,1, 11.9,1,1, 3.065, 10533.212, 276.012, 52705.143 21/12/16,16:18:37,04,07,1, 11.9,1,1, 3.065, 10533.215, 276.014, 52705.144 21/12/16,16:18:37,05,07,1, 11.9,1,1, 3.065, 10533.215, 276.025, 52705.155 21/12/16,16:18:37,06,07,1, 11.9,1,1, 3.065, 10533.218, 276.012, 52705.159 21/12/16,16:18:37,07,07,1, 11.9,1,1, 3.065, 10533.214, 276.021, 52705.138 21/12/16,16:18:37,08,07,1, 11.9,1,1, 3.065, 10533.252, 276.034, 52705.169 21/12/16,16:18:37,09,07,1, 11.9,1,1, 3.065, 10533.253, 276.023, 52705.175 21/12/16,16:18:37,10,07,1, 11.9,1,1, 3.065, 10533.245, 276.012, 52705.178 21/12/16,16:18:37,11,07,1, 11.9,1,1, 3.065, 10533.256, 276.028, 52705.187 21/12/16,16:18:37,12,07,1, 11.9,1,1, 3.065, 10533.246, 276.034, 52705.141 21/12/16,16:18:37,13,07,1, 11.9,1,1, 3.065, 10533.235, 276.009, 52705.166 21/12/16,16:18:37,14,07,1, 11.9,1,1, 3.065, 10533.246, 276.028, 52705.192 21/12/16,16:18:37,15,07,1, 11.9,1,1, 3.065, 10533.249, 276.044, 52705.175 21/12/16,16:18:37,16,07,1, 11.9,1,1, 3.065, 10533.255, 276.042, 52705.149 21/12/16,16:18:37,17,07,1, 11.9,1,1, 3.065, 10533.237, 276.030, 52705.156 21/12/16,16:18:37,18,07,1, 11.9,1,1, 3.065, 10533.250, 276.004, 52705.164 21/12/16,16:18:37,19,07,1, 11.9,1,1, 3.065, 10533.249, 276.030, 52705.191 21/12/16,16:18:38,00,07,1, 11.9,1,1, 3.064, 10533.243, 276.030, 52705.191 21/12/16,16:18:38,01,07,1, 11.9,1,1, 3.064, 10533.250, 276.045, 52705.185 21/12/16,16:18:38,02,07,1, 11.9,1,1, 3.064, 10533.286, 276.030, 52705.183 21/12/16,16:18:38,03,07,1, 11.9,1,1, 3.064, 10533.288, 276.046, 52705.179 21/12/16,16:18:38,04,07,1, 11.9,1,1, 3.064, 10533.269, 276.034, 52705.167 21/12/16,16:18:38,05,07,1, 11.9,1,1, 3.064, 10533.288, 276.047, 52705.169 21/12/16,16:18:38,06,07,1, 11.9,1,1, 3.064, 10533.298, 275.993, 52704.864 21/12/16,16:18:38,07,07,1, 11.9,1,1, 3.064, 10533.241, 276.049, 52705.240 21/12/16,16:18:38,08,07,1, 11.9,1,1, 3.064, 10533.277, 276.051, 52705.220 21/12/16,16:18:38,09,07,1, 11.9,1,1, 3.064, 10533.288, 276.032, 52705.197 21/12/16,16:18:38,10,07,1, 11.9,1,1, 3.064, 10533.283, 276.041, 52705.159 21/12/16,16:18:38,11,07,1, 11.9,1,1, 3.064, 10533.315, 276.039, 52705.138 21/12/16,16:18:38,12,07,1, 11.9,1,1, 3.064, 10533.300, 276.032, 52705.146 21/12/16,16:18:38,13,07,1, 11.9,1,1, 3.064, 10533.276, 276.018, 52705.167 21/12/16,16:18:38,14,07,1, 11.9,1,1, 3.064, 10533.273, 276.027, 52705.165 21/12/16,16:18:38,15,07,1, 11.9,1,1, 3.064, 10533.289, 276.011, 52705.135 21/12/16,16:18:38,16,07,1, 11.9,1,1, 3.064, 10533.290, 276.061, 52705.261 21/12/16,16:18:38,17,07,1, 11.9,1,1, 3.064, 10533.389, 276.026, 52705.039 21/12/16,16:18:38,18,07,1, 11.9,1,1, 3.064, 10533.322, 276.053, 52705.157 21/12/16,16:18:38,19,07,1, 11.9,1,1, 3.064, 10533.298, 276.068, 52705.158 21/12/16,16:18:39,00,07,1, 11.9,1,1, 3.065, 10533.293, 276.068, 52705.158 21/12/16,16:18:39,01,07,1, 11.9,1,1, 3.065, 10533.319, 276.049, 52705.127 21/12/16,16:18:39,02,07,1, 11.9,1,1, 3.065, 10533.308, 276.069, 52705.184 21/12/16,16:18:39,03,07,1, 11.9,1,1, 3.065, 10533.327, 276.052, 52705.153 21/12/16,16:18:39,04,07,1, 11.9,1,1, 3.065, 10533.333, 276.049, 52705.134 21/12/16,16:18:39,05,07,1, 11.9,1,1, 3.065, 10533.306, 276.064, 52705.173 21/12/16,16:18:39,06,07,1, 11.9,1,1, 3.065, 10533.313, 276.057, 52705.140 21/12/16,16:18:39,07,07,1, 11.9,1,1, 3.065, 10533.324, 276.048, 52705.177 21/12/16,16:18:39,08,07,1, 11.9,1,1, 3.065, 10533.334, 276.054, 52705.140 21/12/16,16:18:39,09,07,1, 11.9,1,1, 3.065, 10533.310, 276.068, 52705.109 21/12/16,16:18:39,10,07,1, 11.9,1,1, 3.065, 10533.306, 276.066, 52705.099 21/12/16,16:18:39,11,07,1, 11.9,1,1, 3.065, 10533.324, 276.072, 52705.157 21/12/16,16:18:39,12,07,1, 11.9,1,1, 3.065, 10533.320, 276.058, 52705.143 21/12/16,16:18:39,13,07,1, 11.9,1,1, 3.065, 10533.332, 276.055, 52705.083 21/12/16,16:18:39,14,07,1, 11.9,1,1, 3.065, 10533.310, 276.051, 52705.096 21/12/16,16:18:39,15,07,1, 11.9,1,1, 3.065, 10533.326, 276.035, 52705.126 21/12/16,16:18:39,16,07,1, 11.9,1,1, 3.065, 10533.318, 276.045, 52705.109 21/12/16,16:18:39,17,07,1, 11.9,1,1, 3.065, 10533.289, 276.048, 52705.156 21/12/16,16:18:39,18,07,1, 11.9,1,1, 3.065, 10533.342, 276.055, 52705.100 21/12/16,16:18:39,19,07,1, 11.9,1,1, 3.065, 10533.321, 276.056, 52705.095 21/12/16,16:18:40,00,08,1, 11.9,1,1, 3.065, 10533.319, 276.056, 52705.095 21/12/16,16:18:40,01,08,1, 11.9,1,1, 3.065, 10533.324, 276.048, 52705.073 21/12/16,16:18:40,02,08,1, 11.9,1,1, 3.065, 10533.341, 276.048, 52705.119 21/12/16,16:18:40,03,08,1, 11.9,1,1, 3.065, 10533.315, 276.084, 52705.094 21/12/16,16:18:40,04,08,1, 11.9,1,1, 3.065, 10533.344, 276.063, 52705.089 21/12/16,16:18:40,05,08,1, 11.9,1,1, 3.065, 10533.342, 276.065, 52705.089 21/12/16,16:18:40,06,08,1, 11.9,1,1, 3.065, 10533.345, 276.075, 52705.127 21/12/16,16:18:40,07,08,1, 11.9,1,1, 3.065, 10533.322, 276.053, 52705.108 21/12/16,16:18:40,08,08,1, 11.9,1,1, 3.065, 10533.356, 276.071, 52705.137 21/12/16,16:18:40,09,08,1, 11.9,1,1, 3.065, 10533.349, 276.056, 52705.086 21/12/16,16:18:40,10,08,1, 11.9,1,1, 3.065, 10533.365, 276.056, 52705.092 21/12/16,16:18:40,11,08,1, 11.9,1,1, 3.065, 10533.358, 276.048, 52705.097 21/12/16,16:18:40,12,08,1, 11.9,1,1, 3.065, 10533.372, 276.085, 52705.134 21/12/16,16:18:40,13,08,1, 11.9,1,1, 3.065, 10533.368, 276.091, 52705.078 21/12/16,16:18:40,14,08,1, 11.9,1,1, 3.065, 10533.351, 276.055, 52705.133 21/12/16,16:18:40,15,08,1, 11.9,1,1, 3.065, 10533.382, 276.091, 52705.116 21/12/16,16:18:40,16,08,1, 11.9,1,1, 3.065, 10533.343, 276.092, 52705.104 21/12/16,16:18:40,17,08,1, 11.9,1,1, 3.065, 10533.359, 276.073, 52705.137 21/12/16,16:18:40,18,08,1, 11.9,1,1, 3.065, 10533.374, 276.080, 52705.100 21/12/16,16:18:40,19,08,1, 11.9,1,1, 3.065, 10533.337, 276.089, 52705.122 21/12/16,16:18:41,00,08,1, 11.8,1,1, 3.062, 10533.335, 276.089, 52705.122 21/12/16,16:18:41,01,08,1, 11.8,1,1, 3.062, 10533.356, 276.080, 52705.124 21/12/16,16:18:41,02,08,1, 11.8,1,1, 3.062, 10533.380, 276.075, 52705.082 21/12/16,16:18:41,03,08,1, 11.8,1,1, 3.062, 10533.367, 276.082, 52705.002 21/12/16,16:18:41,04,08,1, 11.8,1,1, 3.062, 10533.363, 276.059, 52705.097 21/12/16,16:18:41,05,08,1, 11.8,1,1, 3.062, 10533.358, 276.077, 52705.093 21/12/16,16:18:41,06,08,1, 11.8,1,1, 3.062, 10533.370, 276.078, 52705.109 21/12/16,16:18:41,07,08,1, 11.8,1,1, 3.062, 10533.377, 276.100, 52705.108 21/12/16,16:18:41,08,08,1, 11.8,1,1, 3.062, 10533.392, 276.093, 52705.116 21/12/16,16:18:41,09,08,1, 11.8,1,1, 3.062, 10533.388, 276.079, 52705.120 21/12/16,16:18:41,10,08,1, 11.8,1,1, 3.062, 10533.385, 276.091, 52705.057 21/12/16,16:18:41,11,08,1, 11.8,1,1, 3.062, 10533.380, 276.077, 52705.141 21/12/16,16:18:41,12,08,1, 11.8,1,1, 3.062, 10533.396, 276.064, 52705.127 21/12/16,16:18:41,13,08,1, 11.8,1,1, 3.062, 10533.403, 276.083, 52705.108 21/12/16,16:18:41,14,08,1, 11.8,1,1, 3.062, 10533.384, 276.100, 52705.089 21/12/16,16:18:41,15,08,1, 11.8,1,1, 3.062, 10533.386, 276.081, 52705.091 21/12/16,16:18:41,16,08,1, 11.8,1,1, 3.062, 10533.387, 276.104, 52705.132 21/12/16,16:18:41,17,08,1, 11.8,1,1, 3.062, 10533.404, 276.126, 52705.087 21/12/16,16:18:41,18,08,1, 11.8,1,1, 3.062, 10533.400, 276.095, 52705.102 21/12/16,16:18:41,19,08,1, 11.8,1,1, 3.062, 10533.378, 276.123, 52705.085 21/12/16,16:18:42,00,08,1, 11.9,1,1, 3.068, 10533.377, 276.123, 52705.085 21/12/16,16:18:42,01,08,1, 11.9,1,1, 3.068, 10533.377, 276.103, 52705.095 21/12/16,16:18:42,02,08,1, 11.9,1,1, 3.068, 10533.407, 276.099, 52705.089 21/12/16,16:18:42,03,08,1, 11.9,1,1, 3.068, 10533.390, 276.134, 52705.115 21/12/16,16:18:42,04,08,1, 11.9,1,1, 3.068, 10533.391, 276.142, 52705.117 21/12/16,16:18:42,05,08,1, 11.9,1,1, 3.068, 10533.369, 276.118, 52705.094 21/12/16,16:18:42,06,08,1, 11.9,1,1, 3.068, 10533.386, 276.142, 52705.093 21/12/16,16:18:42,07,08,1, 11.9,1,1, 3.068, 10533.384, 276.111, 52705.084 21/12/16,16:18:42,08,08,1, 11.9,1,1, 3.068, 10533.402, 276.130, 52705.044 21/12/16,16:18:42,09,08,1, 11.9,1,1, 3.068, 10533.354, 276.109, 52704.942 21/12/16,16:18:42,10,08,1, 11.9,1,1, 3.068, 10533.385, 276.148, 52705.154 21/12/16,16:18:42,11,08,1, 11.9,1,1, 3.068, 10533.415, 276.132, 52705.119 21/12/16,16:18:42,12,08,1, 11.9,1,1, 3.068, 10533.363, 276.125, 52705.072 21/12/16,16:18:42,13,08,1, 11.9,1,1, 3.068, 10533.408, 276.152, 52705.058 21/12/16,16:18:42,14,08,1, 11.9,1,1, 3.068, 10533.375, 276.141, 52705.123 21/12/16,16:18:42,15,08,1, 11.9,1,1, 3.068, 10533.378, 276.142, 52705.110 21/12/16,16:18:42,16,08,1, 11.9,1,1, 3.068, 10533.377, 276.145, 52705.097 21/12/16,16:18:42,17,08,1, 11.9,1,1, 3.068, 10533.373, 276.140, 52705.081 21/12/16,16:18:42,18,08,1, 11.9,1,1, 3.068, 10533.398, 276.127, 52705.080 21/12/16,16:18:42,19,08,1, 11.9,1,1, 3.068, 10533.365, 276.133, 52705.065 21/12/16,16:18:43,00,06,1, 11.8,1,1, 3.070, 10533.360, 276.133, 52705.065 21/12/16,16:18:43,01,06,1, 11.8,1,1, 3.070, 10533.396, 276.131, 52705.047 21/12/16,16:18:43,02,06,1, 11.8,1,1, 3.070, 10533.369, 276.140, 52705.107 21/12/16,16:18:43,03,06,1, 11.8,1,1, 3.070, 10533.390, 276.143, 52705.091 21/12/16,16:18:43,04,06,1, 11.8,1,1, 3.070, 10533.387, 276.151, 52705.097 21/12/16,16:18:43,05,06,1, 11.8,1,1, 3.070, 10533.382, 276.142, 52705.042 21/12/16,16:18:43,06,06,1, 11.8,1,1, 3.070, 10533.382, 276.174, 52705.071 21/12/16,16:18:43,07,06,1, 11.8,1,1, 3.070, 10533.367, 276.155, 52705.091 21/12/16,16:18:43,08,06,1, 11.8,1,1, 3.070, 10533.389, 276.157, 52705.108 21/12/16,16:18:43,09,06,1, 11.8,1,1, 3.070, 10533.395, 276.184, 52705.087 21/12/16,16:18:43,10,06,1, 11.8,1,1, 3.070, 10533.383, 276.154, 52705.101 21/12/16,16:18:43,11,06,1, 11.8,1,1, 3.070, 10533.382, 276.132, 52705.127 21/12/16,16:18:43,12,06,1, 11.8,1,1, 3.070, 10533.406, 276.153, 52705.105 21/12/16,16:18:43,13,06,1, 11.8,1,1, 3.070, 10533.401, 276.161, 52705.083 21/12/16,16:18:43,14,06,1, 11.8,1,1, 3.070, 10533.382, 276.175, 52705.115 21/12/16,16:18:43,15,06,1, 11.8,1,1, 3.070, 10533.375, 276.181, 52705.117 21/12/16,16:18:43,16,06,1, 11.8,1,1, 3.070, 10533.386, 276.164, 52705.088 21/12/16,16:18:43,17,06,1, 11.8,1,1, 3.070, 10533.370, 276.159, 52705.087 21/12/16,16:18:43,18,06,1, 11.8,1,1, 3.070, 10533.378, 276.172, 52705.100 21/12/16,16:18:43,19,06,1, 11.8,1,1, 3.070, 10533.376, 276.163, 52705.086 21/12/16,16:18:44,00,06,1, 11.9,1,1, 3.068, 10533.369, 276.163, 52705.086 21/12/16,16:18:44,01,06,1, 11.9,1,1, 3.068, 10533.374, 276.170, 52705.156 21/12/16,16:18:44,02,06,1, 11.9,1,1, 3.068, 10533.404, 276.194, 52705.113 21/12/16,16:18:44,03,06,1, 11.9,1,1, 3.068, 10533.409, 276.170, 52705.089 21/12/16,16:18:44,04,06,1, 11.9,1,1, 3.068, 10533.391, 276.206, 52705.120 21/12/16,16:18:44,05,06,1, 11.9,1,1, 3.068, 10533.381, 276.196, 52705.153 21/12/16,16:18:44,06,06,1, 11.9,1,1, 3.068, 10533.396, 276.197, 52705.082 21/12/16,16:18:44,07,06,1, 11.9,1,1, 3.068, 10533.389, 276.182, 52705.117 21/12/16,16:18:44,08,06,1, 11.9,1,1, 3.068, 10533.387, 276.186, 52705.108 21/12/16,16:18:44,09,06,1, 11.9,1,1, 3.068, 10533.410, 276.172, 52705.071 21/12/16,16:18:44,10,06,1, 11.9,1,1, 3.068, 10533.396, 276.183, 52705.101 21/12/16,16:18:44,11,06,1, 11.9,1,1, 3.068, 10533.380, 276.215, 52705.088 21/12/16,16:18:44,12,06,1, 11.9,1,1, 3.068, 10533.385, 276.193, 52705.097 21/12/16,16:18:44,13,06,1, 11.9,1,1, 3.068, 10533.387, 276.204, 52705.106 21/12/16,16:18:44,14,06,1, 11.9,1,1, 3.068, 10533.385, 276.216, 52705.076 21/12/16,16:18:44,15,06,1, 11.9,1,1, 3.068, 10533.406, 276.223, 52705.094 21/12/16,16:18:44,16,06,1, 11.9,1,1, 3.068, 10533.398, 276.225, 52705.122 21/12/16,16:18:44,17,06,1, 11.9,1,1, 3.068, 10533.387, 276.198, 52705.065 21/12/16,16:18:44,18,06,1, 11.9,1,1, 3.068, 10533.382, 276.219, 52705.103 21/12/16,16:18:44,19,06,1, 11.9,1,1, 3.068, 10533.371, 276.213, 52705.116 21/12/16,16:18:45,00,06,1, 11.9,1,1, 3.064, 10533.369, 276.213, 52705.116 21/12/16,16:18:45,01,06,1, 11.9,1,1, 3.064, 10533.371, 276.233, 52705.109 21/12/16,16:18:45,02,06,1, 11.9,1,1, 3.064, 10533.368, 276.191, 52705.086 21/12/16,16:18:45,03,06,1, 11.9,1,1, 3.064, 10533.355, 276.229, 52705.054 21/12/16,16:18:45,04,06,1, 11.9,1,1, 3.064, 10533.363, 276.225, 52705.106 21/12/16,16:18:45,05,06,1, 11.9,1,1, 3.064, 10533.357, 276.237, 52705.087 21/12/16,16:18:45,06,06,1, 11.9,1,1, 3.064, 10533.369, 276.251, 52705.105 21/12/16,16:18:45,07,06,1, 11.9,1,1, 3.064, 10533.374, 276.223, 52705.106 21/12/16,16:18:45,08,06,1, 11.9,1,1, 3.064, 10533.385, 276.222, 52705.105 21/12/16,16:18:45,09,06,1, 11.9,1,1, 3.064, 10533.407, 276.248, 52705.085 21/12/16,16:18:45,10,06,1, 11.9,1,1, 3.064, 10533.373, 276.228, 52705.090 21/12/16,16:18:45,11,06,1, 11.9,1,1, 3.064, 10533.351, 276.241, 52705.079 21/12/16,16:18:45,12,06,1, 11.9,1,1, 3.064, 10533.358, 276.254, 52705.115 21/12/16,16:18:45,13,06,1, 11.9,1,1, 3.064, 10533.375, 276.249, 52705.102 21/12/16,16:18:45,14,06,1, 11.9,1,1, 3.064, 10533.358, 276.252, 52705.109 21/12/16,16:18:45,15,06,1, 11.9,1,1, 3.064, 10533.359, 276.237, 52705.125 21/12/16,16:18:45,16,06,1, 11.9,1,1, 3.064, 10533.360, 276.264, 52705.158 21/12/16,16:18:45,17,06,1, 11.9,1,1, 3.064, 10533.367, 276.272, 52705.114 21/12/16,16:18:45,18,06,1, 11.9,1,1, 3.064, 10533.372, 276.238, 52705.142 21/12/16,16:18:45,19,06,1, 11.9,1,1, 3.064, 10533.373, 276.262, 52705.133 21/12/16,16:18:46,00,06,1, 11.8,1,1, 3.066, 10533.369, 276.262, 52705.133 21/12/16,16:18:46,01,06,1, 11.8,1,1, 3.066, 10533.369, 276.256, 52705.160 21/12/16,16:18:46,02,06,1, 11.8,1,1, 3.066, 10533.356, 276.261, 52705.096 21/12/16,16:18:46,03,06,1, 11.8,1,1, 3.066, 10533.368, 276.252, 52705.156 21/12/16,16:18:46,04,06,1, 11.8,1,1, 3.066, 10533.353, 276.257, 52705.136 21/12/16,16:18:46,05,06,1, 11.8,1,1, 3.066, 10533.364, 276.289, 52705.150 21/12/16,16:18:46,06,06,1, 11.8,1,1, 3.066, 10533.355, 276.305, 52705.136 21/12/16,16:18:46,07,06,1, 11.8,1,1, 3.066, 10533.362, 276.278, 52705.147 21/12/16,16:18:46,08,06,1, 11.8,1,1, 3.066, 10533.372, 276.263, 52705.100 21/12/16,16:18:46,09,06,1, 11.8,1,1, 3.066, 10533.358, 276.281, 52705.093 21/12/16,16:18:46,10,06,1, 11.8,1,1, 3.066, 10533.368, 276.282, 52705.098 21/12/16,16:18:46,11,06,1, 11.8,1,1, 3.066, 10533.363, 276.266, 52705.138 21/12/16,16:18:46,12,06,1, 11.8,1,1, 3.066, 10533.357, 276.271, 52705.130 21/12/16,16:18:46,13,06,1, 11.8,1,1, 3.066, 10533.356, 276.277, 52705.109 21/12/16,16:18:46,14,06,1, 11.8,1,1, 3.066, 10533.344, 276.287, 52705.125 21/12/16,16:18:46,15,06,1, 11.8,1,1, 3.066, 10533.364, 276.292, 52705.098 21/12/16,16:18:46,16,06,1, 11.8,1,1, 3.066, 10533.341, 276.269, 52705.118 21/12/16,16:18:46,17,06,1, 11.8,1,1, 3.066, 10533.343, 276.295, 52705.121 21/12/16,16:18:46,18,06,1, 11.8,1,1, 3.066, 10533.350, 276.277, 52705.152 21/12/16,16:18:46,19,06,1, 11.8,1,1, 3.066, 10533.332, 276.324, 52705.121 21/12/16,16:18:47,00,07,1, 11.9,1,1, 3.065, 10533.327, 276.324, 52705.121 21/12/16,16:18:47,01,07,1, 11.9,1,1, 3.065, 10533.324, 276.296, 52705.166 21/12/16,16:18:47,02,07,1, 11.9,1,1, 3.065, 10533.308, 276.312, 52705.160 21/12/16,16:18:47,03,07,1, 11.9,1,1, 3.065, 10533.344, 276.301, 52705.172 21/12/16,16:18:47,04,07,1, 11.9,1,1, 3.065, 10533.328, 276.315, 52705.130 21/12/16,16:18:47,05,07,1, 11.9,1,1, 3.065, 10533.299, 276.332, 52705.115 21/12/16,16:18:47,06,07,1, 11.9,1,1, 3.065, 10533.339, 276.305, 52705.039 21/12/16,16:18:47,07,07,1, 11.9,1,1, 3.065, 10533.322, 276.306, 52705.173 21/12/16,16:18:47,08,07,1, 11.9,1,1, 3.065, 10533.316, 276.326, 52705.170 21/12/16,16:18:47,09,07,1, 11.9,1,1, 3.065, 10533.318, 276.316, 52705.125 21/12/16,16:18:47,10,07,1, 11.9,1,1, 3.065, 10533.316, 276.316, 52705.132 21/12/16,16:18:47,11,07,1, 11.9,1,1, 3.065, 10533.308, 276.314, 52705.120 21/12/16,16:18:47,12,07,1, 11.9,1,1, 3.065, 10533.330, 276.311, 52705.105 21/12/16,16:18:47,13,07,1, 11.9,1,1, 3.065, 10533.334, 276.320, 52705.111 21/12/16,16:18:47,14,07,1, 11.9,1,1, 3.065, 10533.311, 276.345, 52705.066 21/12/16,16:18:47,15,07,1, 11.9,1,1, 3.065, 10533.308, 276.346, 52705.104 21/12/16,16:18:47,16,07,1, 11.9,1,1, 3.065, 10533.321, 276.328, 52705.132 21/12/16,16:18:47,17,07,1, 11.9,1,1, 3.065, 10533.307, 276.353, 52705.146 21/12/16,16:18:47,18,07,1, 11.9,1,1, 3.065, 10533.291, 276.334, 52705.122 21/12/16,16:18:47,19,07,1, 11.9,1,1, 3.065, 10533.296, 276.339, 52705.105 21/12/16,16:18:48,00,07,1, 11.7,1,1, 3.066, 10533.293, 276.339, 52705.105 21/12/16,16:18:48,01,07,1, 11.7,1,1, 3.066, 10533.314, 276.343, 52705.136 21/12/16,16:18:48,02,07,1, 11.7,1,1, 3.066, 10533.321, 276.342, 52705.130 21/12/16,16:18:48,03,07,1, 11.7,1,1, 3.066, 10533.299, 276.370, 52705.125 21/12/16,16:18:48,04,07,1, 11.7,1,1, 3.066, 10533.308, 276.366, 52705.131 21/12/16,16:18:48,05,07,1, 11.7,1,1, 3.066, 10533.290, 276.356, 52705.106 21/12/16,16:18:48,06,07,1, 11.7,1,1, 3.066, 10533.310, 276.364, 52705.076 21/12/16,16:18:48,07,07,1, 11.7,1,1, 3.066, 10533.296, 276.369, 52705.134 21/12/16,16:18:48,08,07,1, 11.7,1,1, 3.066, 10533.279, 276.380, 52705.121 21/12/16,16:18:48,09,07,1, 11.7,1,1, 3.066, 10533.273, 276.361, 52705.103 21/12/16,16:18:48,10,07,1, 11.7,1,1, 3.066, 10533.288, 276.373, 52705.122 21/12/16,16:18:48,11,07,1, 11.7,1,1, 3.066, 10533.295, 276.366, 52705.109 21/12/16,16:18:48,12,07,1, 11.7,1,1, 3.066, 10533.244, 276.387, 52705.129 21/12/16,16:18:48,13,07,1, 11.7,1,1, 3.066, 10533.277, 276.397, 52705.125 21/12/16,16:18:48,14,07,1, 11.7,1,1, 3.066, 10533.272, 276.379, 52705.123 21/12/16,16:18:48,15,07,1, 11.7,1,1, 3.066, 10533.284, 276.418, 52705.110 21/12/16,16:18:48,16,07,1, 11.7,1,1, 3.066, 10533.260, 276.431, 52705.088 21/12/16,16:18:48,17,07,1, 11.7,1,1, 3.066, 10533.267, 276.417, 52705.136 21/12/16,16:18:48,18,07,1, 11.7,1,1, 3.066, 10533.270, 276.420, 52705.137 21/12/16,16:18:48,19,07,1, 11.7,1,1, 3.066, 10533.268, 276.418, 52705.124 21/12/16,16:18:49,00,06,1, 11.8,1,1, 3.066, 10533.260, 276.418, 52705.124 21/12/16,16:18:49,01,06,1, 11.8,1,1, 3.066, 10533.248, 276.427, 52705.142 21/12/16,16:18:49,02,06,1, 11.8,1,1, 3.066, 10533.256, 276.442, 52705.117 21/12/16,16:18:49,03,06,1, 11.8,1,1, 3.066, 10533.246, 276.414, 52705.127 21/12/16,16:18:49,04,06,1, 11.8,1,1, 3.066, 10533.242, 276.437, 52705.148 21/12/16,16:18:49,05,06,1, 11.8,1,1, 3.066, 10533.245, 276.428, 52705.136 21/12/16,16:18:49,06,06,1, 11.8,1,1, 3.066, 10533.253, 276.441, 52705.106 21/12/16,16:18:49,07,06,1, 11.8,1,1, 3.066, 10533.252, 276.436, 52705.123 21/12/16,16:18:49,08,06,1, 11.8,1,1, 3.066, 10533.249, 276.414, 52705.152 21/12/16,16:18:49,09,06,1, 11.8,1,1, 3.066, 10533.232, 276.430, 52705.106 21/12/16,16:18:49,10,06,1, 11.8,1,1, 3.066, 10533.212, 276.430, 52705.230 21/12/16,16:18:49,11,06,1, 11.8,1,1, 3.066, 10533.242, 276.418, 52705.123 21/12/16,16:18:49,12,06,1, 11.8,1,1, 3.066, 10533.248, 276.434, 52705.108 21/12/16,16:18:49,13,06,1, 11.8,1,1, 3.066, 10533.261, 276.444, 52705.119 21/12/16,16:18:49,14,06,1, 11.8,1,1, 3.066, 10533.233, 276.438, 52705.128 21/12/16,16:18:49,15,06,1, 11.8,1,1, 3.066, 10533.247, 276.441, 52705.112 21/12/16,16:18:49,16,06,1, 11.8,1,1, 3.066, 10533.242, 276.445, 52705.135 21/12/16,16:18:49,17,06,1, 11.8,1,1, 3.066, 10533.210, 276.460, 52705.090 21/12/16,16:18:49,18,06,1, 11.8,1,1, 3.066, 10533.243, 276.445, 52705.095 21/12/16,16:18:49,19,06,1, 11.8,1,1, 3.066, 10533.243, 276.444, 52705.144 21/12/16,16:18:50,00,06,1, 11.8,1,1, 3.069, 10533.235, 276.444, 52705.144 21/12/16,16:18:50,01,06,1, 11.8,1,1, 3.069, 10533.229, 276.442, 52705.090 21/12/16,16:18:50,02,06,1, 11.8,1,1, 3.069, 10533.246, 276.491, 52705.116 21/12/16,16:18:50,03,06,1, 11.8,1,1, 3.069, 10533.229, 276.479, 52705.115 21/12/16,16:18:50,04,06,1, 11.8,1,1, 3.069, 10533.219, 276.477, 52705.102 21/12/16,16:18:50,05,06,1, 11.8,1,1, 3.069, 10533.220, 276.483, 52705.102 21/12/16,16:18:50,06,06,1, 11.8,1,1, 3.069, 10533.232, 276.502, 52705.098 21/12/16,16:18:50,07,06,1, 11.8,1,1, 3.069, 10533.175, 276.472, 52705.122 21/12/16,16:18:50,08,06,1, 11.8,1,1, 3.069, 10533.234, 276.500, 52705.285 21/12/16,16:18:50,09,06,1, 11.8,1,1, 3.069, 10533.206, 276.494, 52705.066 21/12/16,16:18:50,10,06,1, 11.8,1,1, 3.069, 10533.196, 276.500, 52705.129 21/12/16,16:18:50,11,06,1, 11.8,1,1, 3.069, 10533.183, 276.491, 52705.116 21/12/16,16:18:50,12,06,1, 11.8,1,1, 3.069, 10533.181, 276.487, 52705.132 21/12/16,16:18:50,13,06,1, 11.8,1,1, 3.069, 10533.220, 276.486, 52705.101 21/12/16,16:18:50,14,06,1, 11.8,1,1, 3.069, 10533.195, 276.471, 52705.117 21/12/16,16:18:50,15,06,1, 11.8,1,1, 3.069, 10533.208, 276.505, 52705.085 21/12/16,16:18:50,16,06,1, 11.8,1,1, 3.069, 10533.223, 276.511, 52705.209 21/12/16,16:18:50,17,06,1, 11.8,1,1, 3.069, 10533.143, 276.503, 52705.115 21/12/16,16:18:50,18,06,1, 11.8,1,1, 3.069, 10533.169, 276.502, 52705.154 21/12/16,16:18:50,19,06,1, 11.8,1,1, 3.069, 10533.194, 276.505, 52705.155 21/12/16,16:18:51,00,07,1, 11.9,1,1, 3.066, 10533.193, 276.505, 52705.155 21/12/16,16:18:51,01,07,1, 11.9,1,1, 3.066, 10533.210, 276.499, 52705.150 21/12/16,16:18:51,02,07,1, 11.9,1,1, 3.066, 10533.171, 276.524, 52705.128 21/12/16,16:18:51,03,07,1, 11.9,1,1, 3.066, 10533.184, 276.553, 52705.130 21/12/16,16:18:51,04,07,1, 11.9,1,1, 3.066, 10533.173, 276.538, 52705.146 21/12/16,16:18:51,05,07,1, 11.9,1,1, 3.066, 10533.162, 276.521, 52705.158 21/12/16,16:18:51,06,07,1, 11.9,1,1, 3.066, 10533.183, 276.513, 52705.166 21/12/16,16:18:51,07,07,1, 11.9,1,1, 3.066, 10533.175, 276.529, 52705.143 21/12/16,16:18:51,08,07,1, 11.9,1,1, 3.066, 10533.169, 276.511, 52705.141 21/12/16,16:18:51,09,07,1, 11.9,1,1, 3.066, 10533.168, 276.555, 52705.152 21/12/16,16:18:51,10,07,1, 11.9,1,1, 3.066, 10533.178, 276.527, 52705.187 21/12/16,16:18:51,11,07,1, 11.9,1,1, 3.066, 10533.160, 276.553, 52705.174 21/12/16,16:18:51,12,07,1, 11.9,1,1, 3.066, 10533.163, 276.524, 52705.174 21/12/16,16:18:51,13,07,1, 11.9,1,1, 3.066, 10533.146, 276.543, 52705.152 21/12/16,16:18:51,14,07,1, 11.9,1,1, 3.066, 10533.141, 276.569, 52705.144 21/12/16,16:18:51,15,07,1, 11.9,1,1, 3.066, 10533.163, 276.557, 52705.135 21/12/16,16:18:51,16,07,1, 11.9,1,1, 3.066, 10533.153, 276.525, 52705.097 21/12/16,16:18:51,17,07,1, 11.9,1,1, 3.066, 10533.142, 276.545, 52705.157 21/12/16,16:18:51,18,07,1, 11.9,1,1, 3.066, 10533.151, 276.549, 52705.134 21/12/16,16:18:51,19,07,1, 11.9,1,1, 3.066, 10533.141, 276.554, 52705.143 21/12/16,16:18:52,00,07,1, 11.8,1,1, 3.064, 10533.135, 276.554, 52705.143 21/12/16,16:18:52,01,07,1, 11.8,1,1, 3.064, 10533.139, 276.583, 52705.192 21/12/16,16:18:52,02,07,1, 11.8,1,1, 3.064, 10533.147, 276.571, 52705.158 21/12/16,16:18:52,03,07,1, 11.8,1,1, 3.064, 10533.133, 276.572, 52705.154 21/12/16,16:18:52,04,07,1, 11.8,1,1, 3.064, 10533.132, 276.559, 52705.144 21/12/16,16:18:52,05,07,1, 11.8,1,1, 3.064, 10533.118, 276.581, 52705.166 21/12/16,16:18:52,06,07,1, 11.8,1,1, 3.064, 10533.130, 276.570, 52705.096 21/12/16,16:18:52,07,07,1, 11.8,1,1, 3.064, 10533.128, 276.596, 52705.156 21/12/16,16:18:52,08,07,1, 11.8,1,1, 3.064, 10533.109, 276.603, 52705.121 21/12/16,16:18:52,09,07,1, 11.8,1,1, 3.064, 10533.126, 276.564, 52705.140 21/12/16,16:18:52,10,07,1, 11.8,1,1, 3.064, 10533.122, 276.573, 52705.131 21/12/16,16:18:52,11,07,1, 11.8,1,1, 3.064, 10533.120, 276.601, 52705.126 21/12/16,16:18:52,12,07,1, 11.8,1,1, 3.064, 10533.113, 276.613, 52705.140 21/12/16,16:18:52,13,07,1, 11.8,1,1, 3.064, 10533.103, 276.603, 52705.169 21/12/16,16:18:52,14,07,1, 11.8,1,1, 3.064, 10533.099, 276.596, 52705.160 21/12/16,16:18:52,15,07,1, 11.8,1,1, 3.064, 10533.090, 276.613, 52705.273 21/12/16,16:18:52,16,07,1, 11.8,1,1, 3.064, 10533.104, 276.622, 52705.076 21/12/16,16:18:52,17,07,1, 11.8,1,1, 3.064, 10533.091, 276.629, 52705.076 21/12/16,16:18:52,18,07,1, 11.8,1,1, 3.064, 10533.094, 276.624, 52705.103 21/12/16,16:18:52,19,07,1, 11.8,1,1, 3.064, 10533.108, 276.615, 52705.123 21/12/16,16:18:53,00,06,1, 11.8,1,1, 3.069, 10533.102, 276.615, 52705.123 21/12/16,16:18:53,01,06,1, 11.8,1,1, 3.069, 10533.100, 276.662, 52705.138 21/12/16,16:18:53,02,06,1, 11.8,1,1, 3.069, 10533.081, 276.647, 52705.134 21/12/16,16:18:53,03,06,1, 11.8,1,1, 3.069, 10533.112, 276.614, 52705.176 21/12/16,16:18:53,04,06,1, 11.8,1,1, 3.069, 10533.103, 276.637, 52705.145 21/12/16,16:18:53,05,06,1, 11.8,1,1, 3.069, 10533.101, 276.629, 52705.131 21/12/16,16:18:53,06,06,1, 11.8,1,1, 3.069, 10533.108, 276.649, 52705.179 21/12/16,16:18:53,07,06,1, 11.8,1,1, 3.069, 10533.088, 276.651, 52705.135 21/12/16,16:18:53,08,06,1, 11.8,1,1, 3.069, 10533.074, 276.650, 52705.134 21/12/16,16:18:53,09,06,1, 11.8,1,1, 3.069, 10533.074, 276.665, 52705.188 21/12/16,16:18:53,10,06,1, 11.8,1,1, 3.069, 10533.057, 276.668, 52705.163 21/12/16,16:18:53,11,06,1, 11.8,1,1, 3.069, 10533.067, 276.665, 52705.133 21/12/16,16:18:53,12,06,1, 11.8,1,1, 3.069, 10533.074, 276.658, 52705.169 21/12/16,16:18:53,13,06,1, 11.8,1,1, 3.069, 10533.082, 276.690, 52705.181 21/12/16,16:18:53,14,06,1, 11.8,1,1, 3.069, 10533.053, 276.656, 52705.169 21/12/16,16:18:53,15,06,1, 11.8,1,1, 3.069, 10533.078, 276.679, 52705.145 21/12/16,16:18:53,16,06,1, 11.8,1,1, 3.069, 10533.051, 276.685, 52705.171 21/12/16,16:18:53,17,06,1, 11.8,1,1, 3.069, 10533.047, 276.700, 52705.142 21/12/16,16:18:53,18,06,1, 11.8,1,1, 3.069, 10533.069, 276.663, 52705.173 21/12/16,16:18:53,19,06,1, 11.8,1,1, 3.069, 10533.052, 276.660, 52705.171 21/12/16,16:18:54,00,07,1, 11.8,1,1, 3.064, 10533.051, 276.660, 52705.171 21/12/16,16:18:54,01,07,1, 11.8,1,1, 3.064, 10533.073, 276.677, 52705.184 21/12/16,16:18:54,02,07,1, 11.8,1,1, 3.064, 10533.067, 276.698, 52705.189 21/12/16,16:18:54,03,07,1, 11.8,1,1, 3.064, 10533.034, 276.679, 52705.200 21/12/16,16:18:54,04,07,1, 11.8,1,1, 3.064, 10533.062, 276.684, 52705.196 21/12/16,16:18:54,05,07,1, 11.8,1,1, 3.064, 10533.063, 276.672, 52705.167 21/12/16,16:18:54,06,07,1, 11.8,1,1, 3.064, 10533.066, 276.693, 52705.270 21/12/16,16:18:54,07,07,1, 11.8,1,1, 3.064, 10533.019, 276.707, 52705.190 21/12/16,16:18:54,08,07,1, 11.8,1,1, 3.064, 10533.035, 276.722, 52705.252 21/12/16,16:18:54,09,07,1, 11.8,1,1, 3.064, 10533.029, 276.731, 52705.165 21/12/16,16:18:54,10,07,1, 11.8,1,1, 3.064, 10533.059, 276.742, 52705.179 21/12/16,16:18:54,11,07,1, 11.8,1,1, 3.064, 10533.042, 276.716, 52705.173 21/12/16,16:18:54,12,07,1, 11.8,1,1, 3.064, 10533.034, 276.743, 52705.178 21/12/16,16:18:54,13,07,1, 11.8,1,1, 3.064, 10533.031, 276.732, 52705.169 21/12/16,16:18:54,14,07,1, 11.8,1,1, 3.064, 10533.041, 276.704, 52705.170 21/12/16,16:18:54,15,07,1, 11.8,1,1, 3.064, 10533.035, 276.743, 52705.213 21/12/16,16:18:54,16,07,1, 11.8,1,1, 3.064, 10533.052, 276.723, 52705.188 21/12/16,16:18:54,17,07,1, 11.8,1,1, 3.064, 10533.017, 276.734, 52705.169 21/12/16,16:18:54,18,07,1, 11.8,1,1, 3.064, 10533.032, 276.752, 52705.177 21/12/16,16:18:54,19,07,1, 11.8,1,1, 3.064, 10533.020, 276.755, 52705.183 21/12/16,16:18:55,00,07,1, 11.9,1,1, 3.064, 10533.018, 276.755, 52705.183 21/12/16,16:18:55,01,07,1, 11.9,1,1, 3.064, 10533.003, 276.746, 52705.193 21/12/16,16:18:55,02,07,1, 11.9,1,1, 3.064, 10532.976, 276.736, 52705.011 21/12/16,16:18:55,03,07,1, 11.9,1,1, 3.064, 10533.026, 276.771, 52705.294 21/12/16,16:18:55,04,07,1, 11.9,1,1, 3.064, 10533.041, 276.755, 52705.201 21/12/16,16:18:55,05,07,1, 11.9,1,1, 3.064, 10533.034, 276.767, 52705.214 21/12/16,16:18:55,06,07,1, 11.9,1,1, 3.064, 10533.025, 276.784, 52705.229 21/12/16,16:18:55,07,07,1, 11.9,1,1, 3.064, 10533.001, 276.789, 52705.188 21/12/16,16:18:55,08,07,1, 11.9,1,1, 3.064, 10532.976, 276.799, 52705.245 21/12/16,16:18:55,09,07,1, 11.9,1,1, 3.064, 10533.022, 276.772, 52705.221 21/12/16,16:18:55,10,07,1, 11.9,1,1, 3.064, 10532.975, 276.788, 52705.255 21/12/16,16:18:55,11,07,1, 11.9,1,1, 3.064, 10533.034, 276.790, 52705.199 21/12/16,16:18:55,12,07,1, 11.9,1,1, 3.064, 10533.007, 276.774, 52705.243 21/12/16,16:18:55,13,07,1, 11.9,1,1, 3.064, 10532.997, 276.791, 52705.211 21/12/16,16:18:55,14,07,1, 11.9,1,1, 3.064, 10533.001, 276.790, 52705.236 21/12/16,16:18:55,15,07,1, 11.9,1,1, 3.064, 10532.998, 276.783, 52705.193 21/12/16,16:18:55,16,07,1, 11.9,1,1, 3.064, 10532.998, 276.772, 52705.221 21/12/16,16:18:55,17,07,1, 11.9,1,1, 3.064, 10532.989, 276.806, 52705.308 21/12/16,16:18:55,18,07,1, 11.9,1,1, 3.064, 10532.979, 276.814, 52705.165 21/12/16,16:18:55,19,07,1, 11.9,1,1, 3.064, 10532.964, 276.810, 52705.234 21/12/16,16:18:56,00,07,1, 11.8,1,1, 3.064, 10532.960, 276.810, 52705.234 21/12/16,16:18:56,01,07,1, 11.8,1,1, 3.064, 10532.979, 276.785, 52705.244 21/12/16,16:18:56,02,07,1, 11.8,1,1, 3.064, 10532.992, 276.818, 52705.244 21/12/16,16:18:56,03,07,1, 11.8,1,1, 3.064, 10532.988, 276.818, 52705.245 21/12/16,16:18:56,04,07,1, 11.8,1,1, 3.064, 10532.987, 276.792, 52705.222 21/12/16,16:18:56,05,07,1, 11.8,1,1, 3.064, 10532.981, 276.803, 52705.283 21/12/16,16:18:56,06,07,1, 11.8,1,1, 3.064, 10532.966, 276.811, 52705.268 21/12/16,16:18:56,07,07,1, 11.8,1,1, 3.064, 10532.971, 276.798, 52705.220 21/12/16,16:18:56,08,07,1, 11.8,1,1, 3.064, 10532.990, 276.838, 52705.268 21/12/16,16:18:56,09,07,1, 11.8,1,1, 3.064, 10532.954, 276.803, 52705.264 21/12/16,16:18:56,10,07,1, 11.8,1,1, 3.064, 10532.956, 276.841, 52705.267 21/12/16,16:18:56,11,07,1, 11.8,1,1, 3.064, 10532.971, 276.824, 52705.274 21/12/16,16:18:56,12,07,1, 11.8,1,1, 3.064, 10532.942, 276.822, 52705.270 21/12/16,16:18:56,13,07,1, 11.8,1,1, 3.064, 10532.967, 276.834, 52705.251 21/12/16,16:18:56,14,07,1, 11.8,1,1, 3.064, 10532.962, 276.826, 52705.270 21/12/16,16:18:56,15,07,1, 11.8,1,1, 3.064, 10532.965, 276.844, 52705.254 21/12/16,16:18:56,16,07,1, 11.8,1,1, 3.064, 10532.974, 276.870, 52705.283 21/12/16,16:18:56,17,07,1, 11.8,1,1, 3.064, 10532.954, 276.841, 52705.281 21/12/16,16:18:56,18,07,1, 11.8,1,1, 3.064, 10532.969, 276.848, 52705.266 21/12/16,16:18:56,19,07,1, 11.8,1,1, 3.064, 10532.956, 276.834, 52705.257 21/12/16,16:18:57,00,07,1, 11.9,1,1, 3.066, 10532.951, 276.834, 52705.257 21/12/16,16:18:57,01,07,1, 11.9,1,1, 3.066, 10532.945, 276.842, 52705.238 21/12/16,16:18:57,02,07,1, 11.9,1,1, 3.066, 10532.956, 276.871, 52705.404 21/12/16,16:18:57,03,07,1, 11.9,1,1, 3.066, 10532.939, 276.891, 52705.312 21/12/16,16:18:57,04,07,1, 11.9,1,1, 3.066, 10532.959, 276.877, 52705.315 21/12/16,16:18:57,05,07,1, 11.9,1,1, 3.066, 10532.927, 276.885, 52705.325 21/12/16,16:18:57,06,07,1, 11.9,1,1, 3.066, 10532.965, 276.893, 52705.355 21/12/16,16:18:57,07,07,1, 11.9,1,1, 3.066, 10532.955, 276.890, 52705.327 21/12/16,16:18:57,08,07,1, 11.9,1,1, 3.066, 10532.958, 276.888, 52705.349 21/12/16,16:18:57,09,07,1, 11.9,1,1, 3.066, 10532.951, 276.894, 52705.365 21/12/16,16:18:57,10,07,1, 11.9,1,1, 3.066, 10532.961, 276.903, 52705.345 21/12/16,16:18:57,11,07,1, 11.9,1,1, 3.066, 10532.915, 276.894, 52705.382 21/12/16,16:18:57,12,07,1, 11.9,1,1, 3.066, 10532.951, 276.922, 52705.371 21/12/16,16:18:57,13,07,1, 11.9,1,1, 3.066, 10532.931, 276.913, 52705.389 21/12/16,16:18:57,14,07,1, 11.9,1,1, 3.066, 10532.954, 276.894, 52705.362 21/12/16,16:18:57,15,07,1, 11.9,1,1, 3.066, 10532.936, 276.908, 52705.356 21/12/16,16:18:57,16,07,1, 11.9,1,1, 3.066, 10532.960, 276.894, 52705.372 21/12/16,16:18:57,17,07,1, 11.9,1,1, 3.066, 10532.937, 276.919, 52705.367 21/12/16,16:18:57,18,07,1, 11.9,1,1, 3.066, 10532.939, 276.898, 52705.340 21/12/16,16:18:57,19,07,1, 11.9,1,1, 3.066, 10532.951, 276.913, 52705.358 21/12/16,16:18:58,00,07,1, 11.9,1,1, 3.065, 10532.943, 276.913, 52705.358 21/12/16,16:18:58,01,07,1, 11.9,1,1, 3.065, 10532.935, 276.890, 52705.363 21/12/16,16:18:58,02,07,1, 11.9,1,1, 3.065, 10532.928, 276.892, 52705.347 21/12/16,16:18:58,03,07,1, 11.9,1,1, 3.065, 10532.943, 276.902, 52705.375 21/12/16,16:18:58,04,07,1, 11.9,1,1, 3.065, 10532.941, 276.932, 52705.387 21/12/16,16:18:58,05,07,1, 11.9,1,1, 3.065, 10532.956, 276.916, 52705.394 21/12/16,16:18:58,06,07,1, 11.9,1,1, 3.065, 10532.924, 276.916, 52705.364 21/12/16,16:18:58,07,07,1, 11.9,1,1, 3.065, 10532.918, 276.921, 52705.375 21/12/16,16:18:58,08,07,1, 11.9,1,1, 3.065, 10532.958, 276.921, 52705.405 21/12/16,16:18:58,09,07,1, 11.9,1,1, 3.065, 10532.905, 276.928, 52705.379 21/12/16,16:18:58,10,07,1, 11.9,1,1, 3.065, 10532.946, 276.942, 52705.436 21/12/16,16:18:58,11,07,1, 11.9,1,1, 3.065, 10532.952, 276.947, 52705.394 21/12/16,16:18:58,12,07,1, 11.9,1,1, 3.065, 10532.924, 276.950, 52705.365 21/12/16,16:18:58,13,07,1, 11.9,1,1, 3.065, 10532.922, 276.935, 52705.385 21/12/16,16:18:58,14,07,1, 11.9,1,1, 3.065, 10532.920, 276.960, 52705.401 21/12/16,16:18:58,15,07,1, 11.9,1,1, 3.065, 10532.933, 276.957, 52705.408 21/12/16,16:18:58,16,07,1, 11.9,1,1, 3.065, 10532.928, 276.945, 52705.385 21/12/16,16:18:58,17,07,1, 11.9,1,1, 3.065, 10532.932, 276.940, 52705.376 21/12/16,16:18:58,18,07,1, 11.9,1,1, 3.065, 10532.952, 276.940, 52705.364 21/12/16,16:18:58,19,07,1, 11.9,1,1, 3.065, 10532.939, 276.947, 52705.394 21/12/16,16:18:59,00,07,1, 11.9,1,1, 3.066, 10532.935, 276.947, 52705.394 21/12/16,16:18:59,01,07,1, 11.9,1,1, 3.066, 10532.919, 276.958, 52705.407 21/12/16,16:18:59,02,07,1, 11.9,1,1, 3.066, 10532.882, 276.986, 52705.422 21/12/16,16:18:59,03,07,1, 11.9,1,1, 3.066, 10532.956, 276.974, 52705.393 21/12/16,16:18:59,04,07,1, 11.9,1,1, 3.066, 10532.920, 276.964, 52705.430 21/12/16,16:18:59,05,07,1, 11.9,1,1, 3.066, 10532.939, 276.973, 52705.346 21/12/16,16:18:59,06,07,1, 11.9,1,1, 3.066, 10532.911, 276.983, 52705.364 21/12/16,16:18:59,07,07,1, 11.9,1,1, 3.066, 10532.947, 277.000, 52705.365 21/12/16,16:18:59,08,07,1, 11.9,1,1, 3.066, 10532.922, 276.979, 52705.379 21/12/16,16:18:59,09,07,1, 11.9,1,1, 3.066, 10532.953, 277.000, 52705.267 21/12/16,16:18:59,10,07,1, 11.9,1,1, 3.066, 10532.910, 277.013, 52705.457 21/12/16,16:18:59,11,07,1, 11.9,1,1, 3.066, 10532.955, 276.993, 52705.449 21/12/16,16:18:59,12,07,1, 11.9,1,1, 3.066, 10532.919, 276.997, 52705.395 21/12/16,16:18:59,13,07,1, 11.9,1,1, 3.066, 10532.947, 276.996, 52705.417 21/12/16,16:18:59,14,07,1, 11.9,1,1, 3.066, 10532.934, 276.996, 52705.423 21/12/16,16:18:59,15,07,1, 11.9,1,1, 3.066, 10532.939, 277.001, 52705.432 21/12/16,16:18:59,16,07,1, 11.9,1,1, 3.066, 10532.932, 277.005, 52705.373 21/12/16,16:18:59,17,07,1, 11.9,1,1, 3.066, 10532.921, 277.016, 52705.379 21/12/16,16:18:59,18,07,1, 11.9,1,1, 3.066, 10532.952, 276.998, 52705.367 21/12/16,16:18:59,19,07,1, 11.9,1,1, 3.066, 10532.946, 277.023, 52705.357 21/12/16,16:19:00,00,08,1, 11.9,1,1, 3.065, 10532.943, 277.023, 52705.357 21/12/16,16:19:00,01,08,1, 11.9,1,1, 3.065, 10532.927, 277.029, 52705.380 21/12/16,16:19:00,02,08,1, 11.9,1,1, 3.065, 10532.938, 276.983, 52705.242 21/12/16,16:19:00,03,08,1, 11.9,1,1, 3.065, 10532.905, 276.996, 52705.312 21/12/16,16:19:00,04,08,1, 11.9,1,1, 3.065, 10532.911, 276.984, 52705.273 21/12/16,16:19:00,05,08,1, 11.9,1,1, 3.065, 10532.937, 276.991, 52705.308 21/12/16,16:19:00,06,08,1, 11.9,1,1, 3.065, 10532.918, 277.004, 52705.255 21/12/16,16:19:00,07,08,1, 11.9,1,1, 3.065, 10532.924, 276.999, 52705.268 21/12/16,16:19:00,08,08,1, 11.9,1,1, 3.065, 10532.894, 277.001, 52705.275 21/12/16,16:19:00,09,08,1, 11.9,1,1, 3.065, 10532.916, 276.994, 52705.266 21/12/16,16:19:00,10,08,1, 11.9,1,1, 3.065, 10532.927, 277.002, 52705.242 21/12/16,16:19:00,11,08,1, 11.9,1,1, 3.065, 10532.941, 276.990, 52705.278 21/12/16,16:19:00,12,08,1, 11.9,1,1, 3.065, 10532.924, 277.014, 52705.280 21/12/16,16:19:00,13,08,1, 11.9,1,1, 3.065, 10532.913, 277.001, 52705.281 21/12/16,16:19:00,14,08,1, 11.9,1,1, 3.065, 10532.904, 277.011, 52705.287 21/12/16,16:19:00,15,08,1, 11.9,1,1, 3.065, 10532.911, 277.033, 52705.274 21/12/16,16:19:00,16,08,1, 11.9,1,1, 3.065, 10532.912, 277.000, 52705.318 21/12/16,16:19:00,17,08,1, 11.9,1,1, 3.065, 10532.930, 277.028, 52705.276 21/12/16,16:19:00,18,08,1, 11.9,1,1, 3.065, 10532.920, 277.023, 52705.284 21/12/16,16:19:00,19,08,1, 11.9,1,1, 3.065, 10532.902, 277.018, 52705.277 21/12/16,16:19:01,00,08,1, 11.9,1,1, 3.066, 10532.901, 277.018, 52705.277 21/12/16,16:19:01,01,08,1, 11.9,1,1, 3.066, 10532.908, 277.005, 52705.287 21/12/16,16:19:01,02,08,1, 11.9,1,1, 3.066, 10532.930, 277.029, 52705.270 21/12/16,16:19:01,03,08,1, 11.9,1,1, 3.066, 10532.918, 276.999, 52705.280 21/12/16,16:19:01,04,08,1, 11.9,1,1, 3.066, 10532.937, 277.022, 52705.310 21/12/16,16:19:01,05,08,1, 11.9,1,1, 3.066, 10532.925, 277.000, 52705.292 21/12/16,16:19:01,06,08,1, 11.9,1,1, 3.066, 10532.932, 277.009, 52705.279 21/12/16,16:19:01,07,08,1, 11.9,1,1, 3.066, 10532.922, 277.009, 52705.296 21/12/16,16:19:01,08,08,1, 11.9,1,1, 3.066, 10532.925, 277.006, 52705.277 21/12/16,16:19:01,09,08,1, 11.9,1,1, 3.066, 10532.943, 277.028, 52705.299 21/12/16,16:19:01,10,08,1, 11.9,1,1, 3.066, 10532.918, 276.997, 52705.268 21/12/16,16:19:01,11,08,1, 11.9,1,1, 3.066, 10532.917, 276.992, 52705.279 21/12/16,16:19:01,12,08,1, 11.9,1,1, 3.066, 10532.933, 277.029, 52705.234 21/12/16,16:19:01,13,08,1, 11.9,1,1, 3.066, 10532.930, 277.016, 52705.301 21/12/16,16:19:01,14,08,1, 11.9,1,1, 3.066, 10532.914, 277.024, 52705.294 21/12/16,16:19:01,15,08,1, 11.9,1,1, 3.066, 10532.907, 277.031, 52705.294 21/12/16,16:19:01,16,08,1, 11.9,1,1, 3.066, 10532.930, 277.019, 52705.271 21/12/16,16:19:01,17,08,1, 11.9,1,1, 3.066, 10532.926, 277.001, 52705.285 21/12/16,16:19:01,18,08,1, 11.9,1,1, 3.066, 10532.922, 277.017, 52705.275 21/12/16,16:19:01,19,08,1, 11.9,1,1, 3.066, 10532.939, 277.015, 52705.256 21/12/16,16:19:02,00,07,1, 11.8,1,1, 3.065, 10532.935, 277.015, 52705.256 21/12/16,16:19:02,01,07,1, 11.8,1,1, 3.065, 10532.923, 277.031, 52705.268 21/12/16,16:19:02,02,07,1, 11.8,1,1, 3.065, 10532.926, 277.046, 52705.271 21/12/16,16:19:02,03,07,1, 11.8,1,1, 3.065, 10532.916, 277.022, 52705.304 21/12/16,16:19:02,04,07,1, 11.8,1,1, 3.065, 10532.929, 277.038, 52705.297 21/12/16,16:19:02,05,07,1, 11.8,1,1, 3.065, 10532.900, 277.038, 52705.279 21/12/16,16:19:02,06,07,1, 11.8,1,1, 3.065, 10532.919, 277.047, 52705.307 21/12/16,16:19:02,07,07,1, 11.8,1,1, 3.065, 10532.937, 277.032, 52705.301 21/12/16,16:19:02,08,07,1, 11.8,1,1, 3.065, 10532.920, 277.032, 52705.283 21/12/16,16:19:02,09,07,1, 11.8,1,1, 3.065, 10532.932, 277.035, 52705.325 21/12/16,16:19:02,10,07,1, 11.8,1,1, 3.065, 10532.939, 277.033, 52705.291 21/12/16,16:19:02,11,07,1, 11.8,1,1, 3.065, 10532.946, 277.048, 52705.290 21/12/16,16:19:02,12,07,1, 11.8,1,1, 3.065, 10532.920, 277.025, 52705.283 21/12/16,16:19:02,13,07,1, 11.8,1,1, 3.065, 10532.930, 277.030, 52705.298 21/12/16,16:19:02,14,07,1, 11.8,1,1, 3.065, 10532.916, 277.002, 52705.174 21/12/16,16:19:02,15,07,1, 11.8,1,1, 3.065, 10532.936, 277.048, 52705.319 21/12/16,16:19:02,16,07,1, 11.8,1,1, 3.065, 10532.944, 277.044, 52705.306 21/12/16,16:19:02,17,07,1, 11.8,1,1, 3.065, 10532.930, 277.024, 52705.261 21/12/16,16:19:02,18,07,1, 11.8,1,1, 3.065, 10532.941, 277.047, 52705.535 21/12/16,16:19:02,19,07,1, 11.8,1,1, 3.065, 10532.943, 277.033, 52705.372 21/12/16,16:19:03,00,06,1, 11.9,1,1, 3.064, 10532.943, 277.033, 52705.372 21/12/16,16:19:03,01,06,1, 11.9,1,1, 3.064, 10532.955, 277.040, 52705.353 21/12/16,16:19:03,02,06,1, 11.9,1,1, 3.064, 10532.923, 277.014, 52705.310 21/12/16,16:19:03,03,06,1, 11.9,1,1, 3.064, 10532.935, 277.023, 52705.303 21/12/16,16:19:03,04,06,1, 11.9,1,1, 3.064, 10532.952, 277.014, 52705.270 21/12/16,16:19:03,05,06,1, 11.9,1,1, 3.064, 10532.959, 277.002, 52705.251 21/12/16,16:19:03,06,06,1, 11.9,1,1, 3.064, 10532.941, 277.034, 52705.276 21/12/16,16:19:03,07,06,1, 11.9,1,1, 3.064, 10532.932, 277.026, 52705.261 21/12/16,16:19:03,08,06,1, 11.9,1,1, 3.064, 10532.963, 277.027, 52705.299 21/12/16,16:19:03,09,06,1, 11.9,1,1, 3.064, 10532.964, 277.007, 52705.317 21/12/16,16:19:03,10,06,1, 11.9,1,1, 3.064, 10532.966, 277.022, 52705.286 21/12/16,16:19:03,11,06,1, 11.9,1,1, 3.064, 10532.953, 276.998, 52705.281 21/12/16,16:19:03,12,06,1, 11.9,1,1, 3.064, 10532.983, 277.011, 52705.288 21/12/16,16:19:03,13,06,1, 11.9,1,1, 3.064, 10532.954, 277.020, 52705.290 21/12/16,16:19:03,14,06,1, 11.9,1,1, 3.064, 10532.968, 277.006, 52705.268 21/12/16,16:19:03,15,06,1, 11.9,1,1, 3.064, 10532.968, 276.999, 52705.262 21/12/16,16:19:03,16,06,1, 11.9,1,1, 3.064, 10532.979, 277.001, 52705.291 21/12/16,16:19:03,17,06,1, 11.9,1,1, 3.064, 10532.973, 277.003, 52705.253 21/12/16,16:19:03,18,06,1, 11.9,1,1, 3.064, 10532.973, 277.030, 52705.261 21/12/16,16:19:03,19,06,1, 11.9,1,1, 3.064, 10532.957, 277.002, 52705.273 21/12/16,16:19:04,00,07,1, 11.9,1,1, 3.068, 10532.951, 277.002, 52705.273 21/12/16,16:19:04,01,07,1, 11.9,1,1, 3.068, 10532.980, 277.006, 52705.259 21/12/16,16:19:04,02,07,1, 11.9,1,1, 3.068, 10532.979, 277.041, 52705.264 21/12/16,16:19:04,03,07,1, 11.9,1,1, 3.068, 10532.988, 277.039, 52705.246 21/12/16,16:19:04,04,07,1, 11.9,1,1, 3.068, 10532.962, 277.042, 52705.268 21/12/16,16:19:04,05,07,1, 11.9,1,1, 3.068, 10532.964, 277.031, 52705.246 21/12/16,16:19:04,06,07,1, 11.9,1,1, 3.068, 10532.980, 277.053, 52705.262 21/12/16,16:19:04,07,07,1, 11.9,1,1, 3.068, 10532.977, 277.020, 52705.252 21/12/16,16:19:04,08,07,1, 11.9,1,1, 3.068, 10532.982, 277.046, 52705.278 21/12/16,16:19:04,09,07,1, 11.9,1,1, 3.068, 10532.936, 277.028, 52705.240 21/12/16,16:19:04,10,07,1, 11.9,1,1, 3.068, 10532.973, 277.045, 52705.226 21/12/16,16:19:04,11,07,1, 11.9,1,1, 3.068, 10533.000, 277.004, 52705.223 21/12/16,16:19:04,12,07,1, 11.9,1,1, 3.068, 10532.982, 277.006, 52705.237 21/12/16,16:19:04,13,07,1, 11.9,1,1, 3.068, 10532.979, 276.991, 52705.239 21/12/16,16:19:04,14,07,1, 11.9,1,1, 3.068, 10532.966, 277.028, 52705.221 21/12/16,16:19:04,15,07,1, 11.9,1,1, 3.068, 10532.973, 277.004, 52705.249 21/12/16,16:19:04,16,07,1, 11.9,1,1, 3.068, 10532.971, 276.989, 52705.040 21/12/16,16:19:04,17,07,1, 11.9,1,1, 3.068, 10532.976, 277.022, 52705.333 21/12/16,16:19:04,18,07,1, 11.9,1,1, 3.068, 10532.995, 277.001, 52705.235 21/12/16,16:19:04,19,07,1, 11.9,1,1, 3.068, 10532.982, 277.016, 52705.251 21/12/16,16:19:05,00,07,1, 11.9,1,1, 3.063, 10532.976, 277.016, 52705.251 21/12/16,16:19:05,01,07,1, 11.9,1,1, 3.063, 10532.974, 276.981, 52705.277 21/12/16,16:19:05,02,07,1, 11.9,1,1, 3.063, 10533.013, 277.021, 52705.261 21/12/16,16:19:05,03,07,1, 11.9,1,1, 3.063, 10532.990, 276.992, 52705.232 21/12/16,16:19:05,04,07,1, 11.9,1,1, 3.063, 10532.982, 276.991, 52705.258 21/12/16,16:19:05,05,07,1, 11.9,1,1, 3.063, 10533.011, 276.993, 52705.251 21/12/16,16:19:05,06,07,1, 11.9,1,1, 3.063, 10532.976, 276.969, 52705.229 21/12/16,16:19:05,07,07,1, 11.9,1,1, 3.063, 10533.001, 276.990, 52705.206 21/12/16,16:19:05,08,07,1, 11.9,1,1, 3.063, 10533.003, 276.951, 52705.259 21/12/16,16:19:05,09,07,1, 11.9,1,1, 3.063, 10532.992, 276.983, 52705.235 21/12/16,16:19:05,10,07,1, 11.9,1,1, 3.063, 10532.992, 276.965, 52705.206 21/12/16,16:19:05,11,07,1, 11.9,1,1, 3.063, 10533.001, 276.978, 52705.239 21/12/16,16:19:05,12,07,1, 11.9,1,1, 3.063, 10533.002, 276.980, 52705.237 21/12/16,16:19:05,13,07,1, 11.9,1,1, 3.063, 10533.009, 276.963, 52705.238 21/12/16,16:19:05,14,07,1, 11.9,1,1, 3.063, 10533.004, 276.980, 52705.246 21/12/16,16:19:05,15,07,1, 11.9,1,1, 3.063, 10533.034, 276.981, 52705.218 21/12/16,16:19:05,16,07,1, 11.9,1,1, 3.063, 10533.018, 276.984, 52705.211 21/12/16,16:19:05,17,07,1, 11.9,1,1, 3.063, 10533.021, 276.975, 52705.243 21/12/16,16:19:05,18,07,1, 11.9,1,1, 3.063, 10533.007, 276.987, 52705.243 21/12/16,16:19:05,19,07,1, 11.9,1,1, 3.063, 10533.032, 276.961, 52705.214 21/12/16,16:19:06,00,08,1, 11.9,1,1, 3.064, 10533.026, 276.961, 52705.214 21/12/16,16:19:06,01,08,1, 11.9,1,1, 3.064, 10533.016, 276.983, 52705.219 21/12/16,16:19:06,02,08,1, 11.9,1,1, 3.064, 10533.031, 276.965, 52705.208 21/12/16,16:19:06,03,08,1, 11.9,1,1, 3.064, 10533.028, 276.969, 52705.246 21/12/16,16:19:06,04,08,1, 11.9,1,1, 3.064, 10532.999, 276.964, 52705.208 21/12/16,16:19:06,05,08,1, 11.9,1,1, 3.064, 10533.025, 276.950, 52705.243 21/12/16,16:19:06,06,08,1, 11.9,1,1, 3.064, 10533.010, 276.965, 52705.159 21/12/16,16:19:06,07,08,1, 11.9,1,1, 3.064, 10533.021, 276.971, 52705.217 21/12/16,16:19:06,08,08,1, 11.9,1,1, 3.064, 10533.021, 276.976, 52705.241 21/12/16,16:19:06,09,08,1, 11.9,1,1, 3.064, 10533.024, 276.986, 52705.195 21/12/16,16:19:06,10,08,1, 11.9,1,1, 3.064, 10533.036, 276.977, 52705.210 21/12/16,16:19:06,11,08,1, 11.9,1,1, 3.064, 10533.049, 276.958, 52705.212 21/12/16,16:19:06,12,08,1, 11.9,1,1, 3.064, 10533.029, 276.972, 52705.233 21/12/16,16:19:06,13,08,1, 11.9,1,1, 3.064, 10533.046, 276.949, 52705.213 21/12/16,16:19:06,14,08,1, 11.9,1,1, 3.064, 10533.046, 276.965, 52705.229 21/12/16,16:19:06,15,08,1, 11.9,1,1, 3.064, 10533.033, 276.924, 52705.202 21/12/16,16:19:06,16,08,1, 11.9,1,1, 3.064, 10533.048, 276.935, 52705.200 21/12/16,16:19:06,17,08,1, 11.9,1,1, 3.064, 10533.057, 276.950, 52705.200 21/12/16,16:19:06,18,08,1, 11.9,1,1, 3.064, 10533.057, 276.970, 52705.202 21/12/16,16:19:06,19,08,1, 11.9,1,1, 3.064, 10533.051, 276.955, 52705.239 21/12/16,16:19:07,00,07,1, 11.8,1,1, 3.064, 10533.043, 276.955, 52705.239 21/12/16,16:19:07,01,07,1, 11.8,1,1, 3.064, 10533.048, 276.970, 52705.236 21/12/16,16:19:07,02,07,1, 11.8,1,1, 3.064, 10533.055, 276.963, 52705.229 21/12/16,16:19:07,03,07,1, 11.8,1,1, 3.064, 10533.070, 276.935, 52705.218 21/12/16,16:19:07,04,07,1, 11.8,1,1, 3.064, 10533.065, 276.925, 52705.226 21/12/16,16:19:07,05,07,1, 11.8,1,1, 3.064, 10533.074, 276.946, 52705.177 21/12/16,16:19:07,06,07,1, 11.8,1,1, 3.064, 10533.037, 276.946, 52705.072 21/12/16,16:19:07,07,07,1, 11.8,1,1, 3.064, 10533.056, 276.958, 52705.264 21/12/16,16:19:07,08,07,1, 11.8,1,1, 3.064, 10533.084, 276.937, 52705.236 21/12/16,16:19:07,09,07,1, 11.8,1,1, 3.064, 10533.060, 276.938, 52705.201 21/12/16,16:19:07,10,07,1, 11.8,1,1, 3.064, 10533.060, 276.951, 52705.207 21/12/16,16:19:07,11,07,1, 11.8,1,1, 3.064, 10533.039, 276.936, 52705.200 21/12/16,16:19:07,12,07,1, 11.8,1,1, 3.064, 10533.050, 276.941, 52705.193 21/12/16,16:19:07,13,07,1, 11.8,1,1, 3.064, 10533.070, 276.948, 52705.195 21/12/16,16:19:07,14,07,1, 11.8,1,1, 3.064, 10533.042, 276.947, 52705.211 21/12/16,16:19:07,15,07,1, 11.8,1,1, 3.064, 10533.069, 276.955, 52705.209 21/12/16,16:19:07,16,07,1, 11.8,1,1, 3.064, 10533.066, 276.921, 52705.216 21/12/16,16:19:07,17,07,1, 11.8,1,1, 3.064, 10533.076, 276.915, 52705.174 21/12/16,16:19:07,18,07,1, 11.8,1,1, 3.064, 10533.087, 276.925, 52705.199 21/12/16,16:19:07,19,07,1, 11.8,1,1, 3.064, 10533.065, 276.918, 52705.191 21/12/16,16:19:08,00,07,1, 11.9,1,1, 3.065, 10533.060, 276.918, 52705.191 21/12/16,16:19:08,01,07,1, 11.9,1,1, 3.065, 10533.076, 276.925, 52705.166 21/12/16,16:19:08,02,07,1, 11.9,1,1, 3.065, 10533.076, 276.921, 52705.228 21/12/16,16:19:08,03,07,1, 11.9,1,1, 3.065, 10533.052, 276.903, 52705.207 21/12/16,16:19:08,04,07,1, 11.9,1,1, 3.065, 10533.087, 276.934, 52705.225 21/12/16,16:19:08,05,07,1, 11.9,1,1, 3.065, 10533.074, 276.924, 52705.203 21/12/16,16:19:08,06,07,1, 11.9,1,1, 3.065, 10533.045, 276.928, 52705.191 21/12/16,16:19:08,07,07,1, 11.9,1,1, 3.065, 10533.098, 276.903, 52705.168 21/12/16,16:19:08,08,07,1, 11.9,1,1, 3.065, 10533.090, 276.908, 52705.207 21/12/16,16:19:08,09,07,1, 11.9,1,1, 3.065, 10533.065, 276.921, 52705.202 21/12/16,16:19:08,10,07,1, 11.9,1,1, 3.065, 10533.100, 276.910, 52705.182 21/12/16,16:19:08,11,07,1, 11.9,1,1, 3.065, 10533.089, 276.879, 52705.209 21/12/16,16:19:08,12,07,1, 11.9,1,1, 3.065, 10533.065, 276.885, 52705.203 21/12/16,16:19:08,13,07,1, 11.9,1,1, 3.065, 10533.090, 276.897, 52705.184 21/12/16,16:19:08,14,07,1, 11.9,1,1, 3.065, 10533.103, 276.896, 52705.185 21/12/16,16:19:08,15,07,1, 11.9,1,1, 3.065, 10533.092, 276.904, 52705.161 21/12/16,16:19:08,16,07,1, 11.9,1,1, 3.065, 10533.105, 276.883, 52705.178 21/12/16,16:19:08,17,07,1, 11.9,1,1, 3.065, 10533.081, 276.906, 52705.200 21/12/16,16:19:08,18,07,1, 11.9,1,1, 3.065, 10533.086, 276.880, 52705.175 21/12/16,16:19:08,19,07,1, 11.9,1,1, 3.065, 10533.099, 276.886, 52705.157 21/12/16,16:19:09,00,06,1, 11.8,1,1, 3.064, 10533.093, 276.886, 52705.157 21/12/16,16:19:09,01,06,1, 11.8,1,1, 3.064, 10533.076, 276.884, 52705.196 21/12/16,16:19:09,02,06,1, 11.8,1,1, 3.064, 10533.097, 276.872, 52705.160 21/12/16,16:19:09,03,06,1, 11.8,1,1, 3.064, 10533.103, 276.886, 52705.186 21/12/16,16:19:09,04,06,1, 11.8,1,1, 3.064, 10533.095, 276.872, 52705.175 21/12/16,16:19:09,05,06,1, 11.8,1,1, 3.064, 10533.110, 276.858, 52705.188 21/12/16,16:19:09,06,06,1, 11.8,1,1, 3.064, 10533.120, 276.847, 52705.129 21/12/16,16:19:09,07,06,1, 11.8,1,1, 3.064, 10533.103, 276.876, 52705.165 21/12/16,16:19:09,08,06,1, 11.8,1,1, 3.064, 10533.095, 276.875, 52705.173 21/12/16,16:19:09,09,06,1, 11.8,1,1, 3.064, 10533.098, 276.862, 52705.150 21/12/16,16:19:09,10,06,1, 11.8,1,1, 3.064, 10533.080, 276.867, 52705.166 21/12/16,16:19:09,11,06,1, 11.8,1,1, 3.064, 10533.098, 276.863, 52705.186 21/12/16,16:19:09,12,06,1, 11.8,1,1, 3.064, 10533.086, 276.862, 52705.147 21/12/16,16:19:09,13,06,1, 11.8,1,1, 3.064, 10533.106, 276.867, 52705.168 21/12/16,16:19:09,14,06,1, 11.8,1,1, 3.064, 10533.117, 276.855, 52705.140 21/12/16,16:19:09,15,06,1, 11.8,1,1, 3.064, 10533.104, 276.847, 52705.166 21/12/16,16:19:09,16,06,1, 11.8,1,1, 3.064, 10533.126, 276.869, 52705.176 21/12/16,16:19:09,17,06,1, 11.8,1,1, 3.064, 10533.101, 276.847, 52705.173 21/12/16,16:19:09,18,06,1, 11.8,1,1, 3.064, 10533.115, 276.850, 52705.141 21/12/16,16:19:09,19,06,1, 11.8,1,1, 3.064, 10533.132, 276.827, 52705.122 21/12/16,16:19:10,00,06,1, 11.9,1,1, 3.066, 10533.127, 276.827, 52705.122 21/12/16,16:19:10,01,06,1, 11.9,1,1, 3.066, 10533.125, 276.843, 52705.148 21/12/16,16:19:10,02,06,1, 11.9,1,1, 3.066, 10533.109, 276.855, 52705.166 21/12/16,16:19:10,03,06,1, 11.9,1,1, 3.066, 10533.106, 276.844, 52705.138 21/12/16,16:19:10,04,06,1, 11.9,1,1, 3.066, 10533.125, 276.863, 52705.135 21/12/16,16:19:10,05,06,1, 11.9,1,1, 3.066, 10533.089, 276.847, 52705.128 21/12/16,16:19:10,06,06,1, 11.9,1,1, 3.066, 10533.138, 276.836, 52705.130 21/12/16,16:19:10,07,06,1, 11.9,1,1, 3.066, 10533.128, 276.846, 52705.155 21/12/16,16:19:10,08,06,1, 11.9,1,1, 3.066, 10533.135, 276.853, 52705.131 21/12/16,16:19:10,09,06,1, 11.9,1,1, 3.066, 10533.116, 276.830, 52705.105 21/12/16,16:19:10,10,06,1, 11.9,1,1, 3.066, 10533.110, 276.822, 52705.120 21/12/16,16:19:10,11,06,1, 11.9,1,1, 3.066, 10533.124, 276.854, 52705.152 21/12/16,16:19:10,12,06,1, 11.9,1,1, 3.066, 10533.107, 276.827, 52705.160 21/12/16,16:19:10,13,06,1, 11.9,1,1, 3.066, 10533.128, 276.837, 52705.110 21/12/16,16:19:10,14,06,1, 11.9,1,1, 3.066, 10533.118, 276.848, 52705.112 21/12/16,16:19:10,15,06,1, 11.9,1,1, 3.066, 10533.135, 276.822, 52705.160 21/12/16,16:19:10,16,06,1, 11.9,1,1, 3.066, 10533.129, 276.808, 52705.127 21/12/16,16:19:10,17,06,1, 11.9,1,1, 3.066, 10533.132, 276.830, 52705.096 21/12/16,16:19:10,18,06,1, 11.9,1,1, 3.066, 10533.132, 276.826, 52705.118 21/12/16,16:19:10,19,06,1, 11.9,1,1, 3.066, 10533.089, 276.802, 52705.010 21/12/16,16:19:11,00,06,1, 11.9,1,1, 3.068, 10533.085, 276.802, 52705.010 21/12/16,16:19:11,01,06,1, 11.9,1,1, 3.068, 10533.134, 276.797, 52705.076 21/12/16,16:19:11,02,06,1, 11.9,1,1, 3.068, 10533.135, 276.823, 52705.120 21/12/16,16:19:11,03,06,1, 11.9,1,1, 3.068, 10533.158, 276.807, 52705.141 21/12/16,16:19:11,04,06,1, 11.9,1,1, 3.068, 10533.125, 276.786, 52705.126 21/12/16,16:19:11,05,06,1, 11.9,1,1, 3.068, 10533.134, 276.814, 52705.117 21/12/16,16:19:11,06,06,1, 11.9,1,1, 3.068, 10533.144, 276.806, 52705.096 21/12/16,16:19:11,07,06,1, 11.9,1,1, 3.068, 10533.138, 276.800, 52705.140 21/12/16,16:19:11,08,06,1, 11.9,1,1, 3.068, 10533.137, 276.801, 52705.140 21/12/16,16:19:11,09,06,1, 11.9,1,1, 3.068, 10533.140, 276.786, 52705.117 21/12/16,16:19:11,10,06,1, 11.9,1,1, 3.068, 10533.145, 276.790, 52705.109 21/12/16,16:19:11,11,06,1, 11.9,1,1, 3.068, 10533.139, 276.793, 52705.119 21/12/16,16:19:11,12,06,1, 11.9,1,1, 3.068, 10533.146, 276.790, 52705.100 21/12/16,16:19:11,13,06,1, 11.9,1,1, 3.068, 10533.153, 276.802, 52705.148 21/12/16,16:19:11,14,06,1, 11.9,1,1, 3.068, 10533.152, 276.808, 52705.156 21/12/16,16:19:11,15,06,1, 11.9,1,1, 3.068, 10533.145, 276.782, 52705.124 21/12/16,16:19:11,16,06,1, 11.9,1,1, 3.068, 10533.148, 276.785, 52705.094 21/12/16,16:19:11,17,06,1, 11.9,1,1, 3.068, 10533.142, 276.768, 52705.299 21/12/16,16:19:11,18,06,1, 11.9,1,1, 3.068, 10533.135, 276.790, 52705.016 21/12/16,16:19:11,19,06,1, 11.9,1,1, 3.068, 10533.172, 276.795, 52705.024 21/12/16,16:19:12,00,06,1, 11.9,1,1, 3.066, 10533.168, 276.795, 52705.024 21/12/16,16:19:12,01,06,1, 11.9,1,1, 3.066, 10533.147, 276.787, 52705.123 21/12/16,16:19:12,02,06,1, 11.9,1,1, 3.066, 10533.156, 276.812, 52705.088 21/12/16,16:19:12,03,06,1, 11.9,1,1, 3.066, 10533.155, 276.775, 52705.107 21/12/16,16:19:12,04,06,1, 11.9,1,1, 3.066, 10533.162, 276.772, 52705.116 21/12/16,16:19:12,05,06,1, 11.9,1,1, 3.066, 10533.184, 276.771, 52705.102 21/12/16,16:19:12,06,06,1, 11.9,1,1, 3.066, 10533.167, 276.799, 52705.090 21/12/16,16:19:12,07,06,1, 11.9,1,1, 3.066, 10533.198, 276.777, 52705.071 21/12/16,16:19:12,08,06,1, 11.9,1,1, 3.066, 10533.155, 276.768, 52705.117 21/12/16,16:19:12,09,06,1, 11.9,1,1, 3.066, 10533.181, 276.770, 52705.100 21/12/16,16:19:12,10,06,1, 11.9,1,1, 3.066, 10533.171, 276.765, 52705.115 21/12/16,16:19:12,11,06,1, 11.9,1,1, 3.066, 10533.158, 276.750, 52705.111 21/12/16,16:19:12,12,06,1, 11.9,1,1, 3.066, 10533.183, 276.766, 52705.129 21/12/16,16:19:12,13,06,1, 11.9,1,1, 3.066, 10533.175, 276.761, 52705.081 21/12/16,16:19:12,14,06,1, 11.9,1,1, 3.066, 10533.184, 276.749, 52705.065 21/12/16,16:19:12,15,06,1, 11.9,1,1, 3.066, 10533.191, 276.765, 52705.118 21/12/16,16:19:12,16,06,1, 11.9,1,1, 3.066, 10533.181, 276.771, 52705.111 21/12/16,16:19:12,17,06,1, 11.9,1,1, 3.066, 10533.181, 276.746, 52705.089 21/12/16,16:19:12,18,06,1, 11.9,1,1, 3.066, 10533.195, 276.770, 52705.105 21/12/16,16:19:12,19,06,1, 11.9,1,1, 3.066, 10533.190, 276.757, 52705.088 21/12/16,16:19:13,00,06,1, 11.8,1,1, 3.067, 10533.185, 276.757, 52705.088 21/12/16,16:19:13,01,06,1, 11.8,1,1, 3.067, 10533.177, 276.743, 52705.084 21/12/16,16:19:13,02,06,1, 11.8,1,1, 3.067, 10533.166, 276.726, 52705.093 21/12/16,16:19:13,03,06,1, 11.8,1,1, 3.067, 10533.191, 276.757, 52705.125 21/12/16,16:19:13,04,06,1, 11.8,1,1, 3.067, 10533.189, 276.747, 52705.062 21/12/16,16:19:13,05,06,1, 11.8,1,1, 3.067, 10533.178, 276.756, 52705.065 21/12/16,16:19:13,06,06,1, 11.8,1,1, 3.067, 10533.172, 276.756, 52705.032 21/12/16,16:19:13,07,06,1, 11.8,1,1, 3.067, 10533.187, 276.770, 52705.098 21/12/16,16:19:13,08,06,1, 11.8,1,1, 3.067, 10533.196, 276.739, 52705.111 21/12/16,16:19:13,09,06,1, 11.8,1,1, 3.067, 10533.195, 276.735, 52705.063 21/12/16,16:19:13,10,06,1, 11.8,1,1, 3.067, 10533.214, 276.763, 52705.101 21/12/16,16:19:13,11,06,1, 11.8,1,1, 3.067, 10533.185, 276.751, 52705.090 21/12/16,16:19:13,12,06,1, 11.8,1,1, 3.067, 10533.199, 276.745, 52705.080 21/12/16,16:19:13,13,06,1, 11.8,1,1, 3.067, 10533.184, 276.765, 52705.072 21/12/16,16:19:13,14,06,1, 11.8,1,1, 3.067, 10533.206, 276.744, 52705.043 21/12/16,16:19:13,15,06,1, 11.8,1,1, 3.067, 10533.185, 276.734, 52705.049 21/12/16,16:19:13,16,06,1, 11.8,1,1, 3.067, 10533.214, 276.746, 52705.047 21/12/16,16:19:13,17,06,1, 11.8,1,1, 3.067, 10533.210, 276.749, 52705.081 21/12/16,16:19:13,18,06,1, 11.8,1,1, 3.067, 10533.199, 276.734, 52705.042 21/12/16,16:19:13,19,06,1, 11.8,1,1, 3.067, 10533.222, 276.744, 52705.095 21/12/16,16:19:14,00,06,1, 11.9,1,1, 3.066, 10533.218, 276.744, 52705.095 21/12/16,16:19:14,01,06,1, 11.9,1,1, 3.066, 10533.207, 276.744, 52705.060 21/12/16,16:19:14,02,06,1, 11.9,1,1, 3.066, 10533.221, 276.745, 52705.066 21/12/16,16:19:14,03,06,1, 11.9,1,1, 3.066, 10533.215, 276.769, 52705.095 21/12/16,16:19:14,04,06,1, 11.9,1,1, 3.066, 10533.227, 276.740, 52705.068 21/12/16,16:19:14,05,06,1, 11.9,1,1, 3.066, 10533.236, 276.734, 52705.063 21/12/16,16:19:14,06,06,1, 11.9,1,1, 3.066, 10533.248, 276.757, 52705.063 21/12/16,16:19:14,07,06,1, 11.9,1,1, 3.066, 10533.242, 276.759, 52705.068 21/12/16,16:19:14,08,06,1, 11.9,1,1, 3.066, 10533.226, 276.747, 52705.068 21/12/16,16:19:14,09,06,1, 11.9,1,1, 3.066, 10533.220, 276.718, 52705.069 21/12/16,16:19:14,10,06,1, 11.9,1,1, 3.066, 10533.232, 276.728, 52705.047 21/12/16,16:19:14,11,06,1, 11.9,1,1, 3.066, 10533.240, 276.731, 52705.061 21/12/16,16:19:14,12,06,1, 11.9,1,1, 3.066, 10533.224, 276.739, 52705.100 21/12/16,16:19:14,13,06,1, 11.9,1,1, 3.066, 10533.232, 276.723, 52705.115 21/12/16,16:19:14,14,06,1, 11.9,1,1, 3.066, 10533.228, 276.726, 52705.050 21/12/16,16:19:14,15,06,1, 11.9,1,1, 3.066, 10533.195, 276.729, 52705.074 21/12/16,16:19:14,16,06,1, 11.9,1,1, 3.066, 10533.242, 276.740, 52705.076 21/12/16,16:19:14,17,06,1, 11.9,1,1, 3.066, 10533.242, 276.721, 52705.063 21/12/16,16:19:14,18,06,1, 11.9,1,1, 3.066, 10533.211, 276.724, 52704.938 21/12/16,16:19:14,19,06,1, 11.9,1,1, 3.066, 10533.227, 276.719, 52705.102 21/12/16,16:19:15,00,06,1, 11.9,1,1, 3.066, 10533.218, 276.719, 52705.102 21/12/16,16:19:15,01,06,1, 11.9,1,1, 3.066, 10533.244, 276.707, 52705.039 21/12/16,16:19:15,02,06,1, 11.9,1,1, 3.066, 10533.244, 276.733, 52705.070 21/12/16,16:19:15,03,06,1, 11.9,1,1, 3.066, 10533.224, 276.707, 52705.051 21/12/16,16:19:15,04,06,1, 11.9,1,1, 3.066, 10533.228, 276.730, 52705.043 21/12/16,16:19:15,05,06,1, 11.9,1,1, 3.066, 10533.246, 276.709, 52705.054 21/12/16,16:19:15,06,06,1, 11.9,1,1, 3.066, 10533.235, 276.738, 52705.021 21/12/16,16:19:15,07,06,1, 11.9,1,1, 3.066, 10533.218, 276.737, 52705.050 21/12/16,16:19:15,08,06,1, 11.9,1,1, 3.066, 10533.256, 276.714, 52705.114 21/12/16,16:19:15,09,06,1, 11.9,1,1, 3.066, 10533.201, 276.730, 52705.103 21/12/16,16:19:15,10,06,1, 11.9,1,1, 3.066, 10533.216, 276.710, 52705.083 21/12/16,16:19:15,11,06,1, 11.9,1,1, 3.066, 10533.238, 276.704, 52705.046 21/12/16,16:19:15,12,06,1, 11.9,1,1, 3.066, 10533.256, 276.729, 52705.062 21/12/16,16:19:15,13,06,1, 11.9,1,1, 3.066, 10533.226, 276.704, 52705.051 21/12/16,16:19:15,14,06,1, 11.9,1,1, 3.066, 10533.234, 276.704, 52705.060 21/12/16,16:19:15,15,06,1, 11.9,1,1, 3.066, 10533.258, 276.715, 52705.046 21/12/16,16:19:15,16,06,1, 11.9,1,1, 3.066, 10533.239, 276.695, 52705.069 21/12/16,16:19:15,17,06,1, 11.9,1,1, 3.066, 10533.228, 276.702, 52705.017 21/12/16,16:19:15,18,06,1, 11.9,1,1, 3.066, 10533.252, 276.702, 52705.048 21/12/16,16:19:15,19,06,1, 11.9,1,1, 3.066, 10533.273, 276.674, 52704.760 21/12/16,16:19:16,00,06,1, 11.9,1,1, 3.067, 10533.268, 276.674, 52704.760 21/12/16,16:19:16,01,06,1, 11.9,1,1, 3.067, 10533.226, 276.700, 52705.023 21/12/16,16:19:16,02,06,1, 11.9,1,1, 3.067, 10533.260, 276.691, 52705.011 21/12/16,16:19:16,03,06,1, 11.9,1,1, 3.067, 10533.255, 276.683, 52705.027 21/12/16,16:19:16,04,06,1, 11.9,1,1, 3.067, 10533.236, 276.691, 52705.038 21/12/16,16:19:16,05,06,1, 11.9,1,1, 3.067, 10533.240, 276.713, 52705.033 21/12/16,16:19:16,06,06,1, 11.9,1,1, 3.067, 10533.252, 276.699, 52705.047 21/12/16,16:19:16,07,06,1, 11.9,1,1, 3.067, 10533.249, 276.704, 52705.023 21/12/16,16:19:16,08,06,1, 11.9,1,1, 3.067, 10533.246, 276.710, 52705.049 21/12/16,16:19:16,09,06,1, 11.9,1,1, 3.067, 10533.254, 276.729, 52705.020 21/12/16,16:19:16,10,06,1, 11.9,1,1, 3.067, 10533.255, 276.726, 52705.041 21/12/16,16:19:16,11,06,1, 11.9,1,1, 3.067, 10533.255, 276.706, 52705.070 21/12/16,16:19:16,12,06,1, 11.9,1,1, 3.067, 10533.245, 276.727, 52705.027 21/12/16,16:19:16,13,06,1, 11.9,1,1, 3.067, 10533.261, 276.705, 52705.048 21/12/16,16:19:16,14,06,1, 11.9,1,1, 3.067, 10533.262, 276.696, 52705.068 21/12/16,16:19:16,15,06,1, 11.9,1,1, 3.067, 10533.218, 276.742, 52705.309 21/12/16,16:19:16,16,06,1, 11.9,1,1, 3.067, 10533.275, 276.706, 52705.069 21/12/16,16:19:16,17,06,1, 11.9,1,1, 3.067, 10533.274, 276.716, 52705.010 21/12/16,16:19:16,18,06,1, 11.9,1,1, 3.067, 10533.286, 276.712, 52705.004 21/12/16,16:19:16,19,06,1, 11.9,1,1, 3.067, 10533.250, 276.684, 52705.019 21/12/16,16:19:17,00,06,1, 11.9,1,1, 3.065, 10533.243, 276.684, 52705.019 21/12/16,16:19:17,01,06,1, 11.9,1,1, 3.065, 10533.271, 276.723, 52705.048 21/12/16,16:19:17,02,06,1, 11.9,1,1, 3.065, 10533.260, 276.714, 52705.025 21/12/16,16:19:17,03,06,1, 11.9,1,1, 3.065, 10533.285, 276.724, 52705.149 21/12/16,16:19:17,04,06,1, 11.9,1,1, 3.065, 10533.266, 276.701, 52704.956 21/12/16,16:19:17,05,06,1, 11.9,1,1, 3.065, 10533.289, 276.712, 52704.988 21/12/16,16:19:17,06,06,1, 11.9,1,1, 3.065, 10533.282, 276.708, 52704.966 21/12/16,16:19:17,07,06,1, 11.9,1,1, 3.065, 10533.279, 276.717, 52705.013 21/12/16,16:19:17,08,06,1, 11.9,1,1, 3.065, 10533.275, 276.717, 52705.006 21/12/16,16:19:17,09,06,1, 11.9,1,1, 3.065, 10533.285, 276.724, 52705.064 21/12/16,16:19:17,10,06,1, 11.9,1,1, 3.065, 10533.268, 276.695, 52705.017 21/12/16,16:19:17,11,06,1, 11.9,1,1, 3.065, 10533.280, 276.685, 52705.030 21/12/16,16:19:17,12,06,1, 11.9,1,1, 3.065, 10533.290, 276.694, 52705.051 21/12/16,16:19:17,13,06,1, 11.9,1,1, 3.065, 10533.286, 276.710, 52705.052 21/12/16,16:19:17,14,06,1, 11.9,1,1, 3.065, 10533.279, 276.736, 52705.018 21/12/16,16:19:17,15,06,1, 11.9,1,1, 3.065, 10533.254, 276.706, 52705.010 21/12/16,16:19:17,16,06,1, 11.9,1,1, 3.065, 10533.273, 276.709, 52705.026 21/12/16,16:19:17,17,06,1, 11.9,1,1, 3.065, 10533.283, 276.723, 52705.002 21/12/16,16:19:17,18,06,1, 11.9,1,1, 3.065, 10533.291, 276.746, 52705.042 21/12/16,16:19:17,19,06,1, 11.9,1,1, 3.065, 10533.289, 276.722, 52705.054 21/12/16,16:19:18,00,06,1, 11.9,1,1, 3.064, 10533.285, 276.722, 52705.054 21/12/16,16:19:18,01,06,1, 11.9,1,1, 3.064, 10533.274, 276.740, 52705.049 21/12/16,16:19:18,02,06,1, 11.9,1,1, 3.064, 10533.291, 276.735, 52705.050 21/12/16,16:19:18,03,06,1, 11.9,1,1, 3.064, 10533.283, 276.704, 52705.020 21/12/16,16:19:18,04,06,1, 11.9,1,1, 3.064, 10533.298, 276.728, 52705.006 21/12/16,16:19:18,05,06,1, 11.9,1,1, 3.064, 10533.295, 276.729, 52705.054 21/12/16,16:19:18,06,06,1, 11.9,1,1, 3.064, 10533.280, 276.685, 52705.026 21/12/16,16:19:18,07,06,1, 11.9,1,1, 3.064, 10533.294, 276.695, 52705.035 21/12/16,16:19:18,08,06,1, 11.9,1,1, 3.064, 10533.297, 276.719, 52705.017 21/12/16,16:19:18,09,06,1, 11.9,1,1, 3.064, 10533.272, 276.710, 52705.027 21/12/16,16:19:18,10,06,1, 11.9,1,1, 3.064, 10533.305, 276.697, 52705.036 21/12/16,16:19:18,11,06,1, 11.9,1,1, 3.064, 10533.279, 276.708, 52704.994 21/12/16,16:19:18,12,06,1, 11.9,1,1, 3.064, 10533.306, 276.712, 52705.040 21/12/16,16:19:18,13,06,1, 11.9,1,1, 3.064, 10533.271, 276.710, 52704.989 21/12/16,16:19:18,14,06,1, 11.9,1,1, 3.064, 10533.290, 276.712, 52704.983 21/12/16,16:19:18,15,06,1, 11.9,1,1, 3.064, 10533.276, 276.698, 52705.015 21/12/16,16:19:18,16,06,1, 11.9,1,1, 3.064, 10533.295, 276.726, 52705.037 21/12/16,16:19:18,17,06,1, 11.9,1,1, 3.064, 10533.313, 276.712, 52705.021 21/12/16,16:19:18,18,06,1, 11.9,1,1, 3.064, 10533.316, 276.709, 52705.036 21/12/16,16:19:18,19,06,1, 11.9,1,1, 3.064, 10533.282, 276.715, 52705.053 21/12/16,16:19:19,00,06,1, 11.8,1,1, 3.067, 10533.277, 276.715, 52705.053 21/12/16,16:19:19,01,06,1, 11.8,1,1, 3.067, 10533.306, 276.726, 52705.016 21/12/16,16:19:19,02,06,1, 11.8,1,1, 3.067, 10533.315, 276.716, 52705.029 21/12/16,16:19:19,03,06,1, 11.8,1,1, 3.067, 10533.296, 276.726, 52705.050 21/12/16,16:19:19,04,06,1, 11.8,1,1, 3.067, 10533.283, 276.695, 52705.078 21/12/16,16:19:19,05,06,1, 11.8,1,1, 3.067, 10533.337, 276.741, 52705.071 21/12/16,16:19:19,06,06,1, 11.8,1,1, 3.067, 10533.271, 276.746, 52705.118 21/12/16,16:19:19,07,06,1, 11.8,1,1, 3.067, 10533.314, 276.715, 52705.064 21/12/16,16:19:19,08,06,1, 11.8,1,1, 3.067, 10533.321, 276.720, 52705.062 21/12/16,16:19:19,09,06,1, 11.8,1,1, 3.067, 10533.315, 276.707, 52705.032 21/12/16,16:19:19,10,06,1, 11.8,1,1, 3.067, 10533.309, 276.711, 52705.020 21/12/16,16:19:19,11,06,1, 11.8,1,1, 3.067, 10533.300, 276.725, 52705.025 21/12/16,16:19:19,12,06,1, 11.8,1,1, 3.067, 10533.308, 276.717, 52705.043 21/12/16,16:19:19,13,06,1, 11.8,1,1, 3.067, 10533.297, 276.726, 52705.070 21/12/16,16:19:19,14,06,1, 11.8,1,1, 3.067, 10533.287, 276.706, 52705.025 21/12/16,16:19:19,15,06,1, 11.8,1,1, 3.067, 10533.306, 276.719, 52705.069 21/12/16,16:19:19,16,06,1, 11.8,1,1, 3.067, 10533.295, 276.723, 52705.013 21/12/16,16:19:19,17,06,1, 11.8,1,1, 3.067, 10533.299, 276.726, 52705.031 21/12/16,16:19:19,18,06,1, 11.8,1,1, 3.067, 10533.266, 276.751, 52704.882 21/12/16,16:19:19,19,06,1, 11.8,1,1, 3.067, 10533.351, 276.717, 52704.963 21/12/16,16:19:20,00,07,1, 11.9,1,1, 3.064, 10533.344, 276.717, 52704.963 21/12/16,16:19:20,01,07,1, 11.9,1,1, 3.064, 10533.317, 276.709, 52705.054 21/12/16,16:19:20,02,07,1, 11.9,1,1, 3.064, 10533.311, 276.725, 52705.055 21/12/16,16:19:20,03,07,1, 11.9,1,1, 3.064, 10533.306, 276.738, 52705.069 21/12/16,16:19:20,04,07,1, 11.9,1,1, 3.064, 10533.312, 276.722, 52705.056 21/12/16,16:19:20,05,07,1, 11.9,1,1, 3.064, 10533.315, 276.738, 52705.042 21/12/16,16:19:20,06,07,1, 11.9,1,1, 3.064, 10533.318, 276.743, 52705.011 21/12/16,16:19:20,07,07,1, 11.9,1,1, 3.064, 10533.315, 276.747, 52705.047 21/12/16,16:19:20,08,07,1, 11.9,1,1, 3.064, 10533.321, 276.758, 52705.045 21/12/16,16:19:20,09,07,1, 11.9,1,1, 3.064, 10533.320, 276.733, 52705.028 21/12/16,16:19:20,10,07,1, 11.9,1,1, 3.064, 10533.304, 276.734, 52705.018 21/12/16,16:19:20,11,07,1, 11.9,1,1, 3.064, 10533.311, 276.740, 52705.067 21/12/16,16:19:20,12,07,1, 11.9,1,1, 3.064, 10533.325, 276.748, 52705.045 21/12/16,16:19:20,13,07,1, 11.9,1,1, 3.064, 10533.310, 276.743, 52705.042 21/12/16,16:19:20,14,07,1, 11.9,1,1, 3.064, 10533.343, 276.741, 52705.055 21/12/16,16:19:20,15,07,1, 11.9,1,1, 3.064, 10533.321, 276.737, 52705.037 21/12/16,16:19:20,16,07,1, 11.9,1,1, 3.064, 10533.300, 276.721, 52705.042 21/12/16,16:19:20,17,07,1, 11.9,1,1, 3.064, 10533.320, 276.753, 52705.019 21/12/16,16:19:20,18,07,1, 11.9,1,1, 3.064, 10533.321, 276.753, 52705.041 21/12/16,16:19:20,19,07,1, 11.9,1,1, 3.064, 10533.333, 276.745, 52705.059 21/12/16,16:19:21,00,08,1, 11.9,1,1, 3.065, 10533.327, 276.745, 52705.059 21/12/16,16:19:21,01,08,1, 11.9,1,1, 3.065, 10533.317, 276.758, 52705.048 21/12/16,16:19:21,02,08,1, 11.9,1,1, 3.065, 10533.324, 276.733, 52705.021 21/12/16,16:19:21,03,08,1, 11.9,1,1, 3.065, 10533.301, 276.748, 52705.026 21/12/16,16:19:21,04,08,1, 11.9,1,1, 3.065, 10533.303, 276.715, 52705.013 21/12/16,16:19:21,05,08,1, 11.9,1,1, 3.065, 10533.324, 276.722, 52705.000 21/12/16,16:19:21,06,08,1, 11.9,1,1, 3.065, 10533.288, 276.756, 52704.991 21/12/16,16:19:21,07,08,1, 11.9,1,1, 3.065, 10533.297, 276.754, 52705.026 21/12/16,16:19:21,08,08,1, 11.9,1,1, 3.065, 10533.345, 276.757, 52704.966 21/12/16,16:19:21,09,08,1, 11.9,1,1, 3.065, 10533.314, 276.738, 52705.032 21/12/16,16:19:21,10,08,1, 11.9,1,1, 3.065, 10533.292, 276.725, 52705.018 21/12/16,16:19:21,11,08,1, 11.9,1,1, 3.065, 10533.307, 276.725, 52705.043 21/12/16,16:19:21,12,08,1, 11.9,1,1, 3.065, 10533.328, 276.744, 52705.042 21/12/16,16:19:21,13,08,1, 11.9,1,1, 3.065, 10533.304, 276.747, 52705.061 21/12/16,16:19:21,14,08,1, 11.9,1,1, 3.065, 10533.315, 276.730, 52705.034 21/12/16,16:19:21,15,08,1, 11.9,1,1, 3.065, 10533.314, 276.745, 52705.025 21/12/16,16:19:21,16,08,1, 11.9,1,1, 3.065, 10533.318, 276.740, 52705.009 21/12/16,16:19:21,17,08,1, 11.9,1,1, 3.065, 10533.309, 276.716, 52704.993 21/12/16,16:19:21,18,08,1, 11.9,1,1, 3.065, 10533.330, 276.744, 52705.021 21/12/16,16:19:21,19,08,1, 11.9,1,1, 3.065, 10533.312, 276.740, 52704.990 21/12/16,16:19:22,00,06,1, 11.9,1,1, 3.064, 10533.310, 276.740, 52704.990 21/12/16,16:19:22,01,06,1, 11.9,1,1, 3.064, 10533.326, 276.738, 52705.035 21/12/16,16:19:22,02,06,1, 11.9,1,1, 3.064, 10533.302, 276.729, 52705.016 21/12/16,16:19:22,03,06,1, 11.9,1,1, 3.064, 10533.326, 276.701, 52704.990 21/12/16,16:19:22,04,06,1, 11.9,1,1, 3.064, 10533.326, 276.753, 52705.015 21/12/16,16:19:22,05,06,1, 11.9,1,1, 3.064, 10533.323, 276.740, 52705.021 21/12/16,16:19:22,06,06,1, 11.9,1,1, 3.064, 10533.337, 276.744, 52705.005 21/12/16,16:19:22,07,06,1, 11.9,1,1, 3.064, 10533.323, 276.742, 52704.998 21/12/16,16:19:22,08,06,1, 11.9,1,1, 3.064, 10533.349, 276.754, 52705.046 21/12/16,16:19:22,09,06,1, 11.9,1,1, 3.064, 10533.307, 276.722, 52704.983 21/12/16,16:19:22,10,06,1, 11.9,1,1, 3.064, 10533.322, 276.747, 52704.980 21/12/16,16:19:22,11,06,1, 11.9,1,1, 3.064, 10533.324, 276.747, 52704.998 21/12/16,16:19:22,12,06,1, 11.9,1,1, 3.064, 10533.319, 276.732, 52705.022 21/12/16,16:19:22,13,06,1, 11.9,1,1, 3.064, 10533.311, 276.735, 52705.023 21/12/16,16:19:22,14,06,1, 11.9,1,1, 3.064, 10533.311, 276.736, 52704.984 21/12/16,16:19:22,15,06,1, 11.9,1,1, 3.064, 10533.317, 276.756, 52704.982 21/12/16,16:19:22,16,06,1, 11.9,1,1, 3.064, 10533.323, 276.742, 52704.948 21/12/16,16:19:22,17,06,1, 11.9,1,1, 3.064, 10533.317, 276.752, 52704.972 21/12/16,16:19:22,18,06,1, 11.9,1,1, 3.064, 10533.367, 276.727, 52704.933 21/12/16,16:19:22,19,06,1, 11.9,1,1, 3.064, 10533.296, 276.774, 52705.018 21/12/16,16:19:23,00,07,1, 11.9,1,1, 3.068, 10533.293, 276.774, 52705.018 21/12/16,16:19:23,01,07,1, 11.9,1,1, 3.068, 10533.301, 276.767, 52704.985 21/12/16,16:19:23,02,07,1, 11.9,1,1, 3.068, 10533.349, 276.772, 52705.014 21/12/16,16:19:23,03,07,1, 11.9,1,1, 3.068, 10533.323, 276.761, 52705.033 21/12/16,16:19:23,04,07,1, 11.9,1,1, 3.068, 10533.301, 276.750, 52704.984 21/12/16,16:19:23,05,07,1, 11.9,1,1, 3.068, 10533.321, 276.778, 52705.017 21/12/16,16:19:23,06,07,1, 11.9,1,1, 3.068, 10533.318, 276.772, 52704.989 21/12/16,16:19:23,07,07,1, 11.9,1,1, 3.068, 10533.300, 276.777, 52704.977 21/12/16,16:19:23,08,07,1, 11.9,1,1, 3.068, 10533.327, 276.783, 52704.974 21/12/16,16:19:23,09,07,1, 11.9,1,1, 3.068, 10533.305, 276.770, 52705.021 21/12/16,16:19:23,10,07,1, 11.9,1,1, 3.068, 10533.299, 276.747, 52705.013 21/12/16,16:19:23,11,07,1, 11.9,1,1, 3.068, 10533.303, 276.767, 52705.028 21/12/16,16:19:23,12,07,1, 11.9,1,1, 3.068, 10533.307, 276.777, 52704.980 21/12/16,16:19:23,13,07,1, 11.9,1,1, 3.068, 10533.302, 276.785, 52705.127 21/12/16,16:19:23,14,07,1, 11.9,1,1, 3.068, 10533.320, 276.799, 52704.992 21/12/16,16:19:23,15,07,1, 11.9,1,1, 3.068, 10533.297, 276.793, 52705.129 21/12/16,16:19:23,16,07,1, 11.9,1,1, 3.068, 10533.306, 276.779, 52704.945 21/12/16,16:19:23,17,07,1, 11.9,1,1, 3.068, 10533.322, 276.782, 52704.974 21/12/16,16:19:23,18,07,1, 11.9,1,1, 3.068, 10533.309, 276.813, 52704.975 21/12/16,16:19:23,19,07,1, 11.9,1,1, 3.068, 10533.310, 276.810, 52704.969 21/12/16,16:19:24,00,06,1, 11.9,1,1, 3.065, 10533.302, 276.810, 52704.969 21/12/16,16:19:24,01,06,1, 11.9,1,1, 3.065, 10533.305, 276.805, 52705.001 21/12/16,16:19:24,02,06,1, 11.9,1,1, 3.065, 10533.290, 276.805, 52705.002 21/12/16,16:19:24,03,06,1, 11.9,1,1, 3.065, 10533.295, 276.792, 52704.976 21/12/16,16:19:24,04,06,1, 11.9,1,1, 3.065, 10533.316, 276.801, 52704.988 21/12/16,16:19:24,05,06,1, 11.9,1,1, 3.065, 10533.317, 276.803, 52704.975 21/12/16,16:19:24,06,06,1, 11.9,1,1, 3.065, 10533.325, 276.782, 52704.866 21/12/16,16:19:24,07,06,1, 11.9,1,1, 3.065, 10533.270, 276.812, 52705.072 21/12/16,16:19:24,08,06,1, 11.9,1,1, 3.065, 10533.319, 276.818, 52705.291 21/12/16,16:19:24,09,06,1, 11.9,1,1, 3.065, 10533.288, 276.799, 52704.926 21/12/16,16:19:24,10,06,1, 11.9,1,1, 3.065, 10533.261, 276.817, 52705.009 21/12/16,16:19:24,11,06,1, 11.9,1,1, 3.065, 10533.276, 276.807, 52704.989 21/12/16,16:19:24,12,06,1, 11.9,1,1, 3.065, 10533.304, 276.807, 52704.969 21/12/16,16:19:24,13,06,1, 11.9,1,1, 3.065, 10533.317, 276.791, 52704.976 21/12/16,16:19:24,14,06,1, 11.9,1,1, 3.065, 10533.302, 276.824, 52705.000 21/12/16,16:19:24,15,06,1, 11.9,1,1, 3.065, 10533.307, 276.812, 52704.971 21/12/16,16:19:24,16,06,1, 11.9,1,1, 3.065, 10533.313, 276.808, 52705.021 21/12/16,16:19:24,17,06,1, 11.9,1,1, 3.065, 10533.294, 276.799, 52705.007 21/12/16,16:19:24,18,06,1, 11.9,1,1, 3.065, 10533.290, 276.795, 52705.012 21/12/16,16:19:24,19,06,1, 11.9,1,1, 3.065, 10533.310, 276.799, 52704.971 21/12/16,16:19:25,00,07,1, 11.9,1,1, 3.066, 10533.310, 276.799, 52704.971 21/12/16,16:19:25,01,07,1, 11.9,1,1, 3.066, 10533.306, 276.838, 52705.031 21/12/16,16:19:25,02,07,1, 11.9,1,1, 3.066, 10533.300, 276.817, 52704.997 21/12/16,16:19:25,03,07,1, 11.9,1,1, 3.066, 10533.292, 276.830, 52704.987 21/12/16,16:19:25,04,07,1, 11.9,1,1, 3.066, 10533.281, 276.825, 52705.003 21/12/16,16:19:25,05,07,1, 11.9,1,1, 3.066, 10533.283, 276.812, 52704.952 21/12/16,16:19:25,06,07,1, 11.9,1,1, 3.066, 10533.283, 276.814, 52705.010 21/12/16,16:19:25,07,07,1, 11.9,1,1, 3.066, 10533.304, 276.810, 52704.964 21/12/16,16:19:25,08,07,1, 11.9,1,1, 3.066, 10533.300, 276.807, 52704.965 21/12/16,16:19:25,09,07,1, 11.9,1,1, 3.066, 10533.291, 276.808, 52704.974 21/12/16,16:19:25,10,07,1, 11.9,1,1, 3.066, 10533.277, 276.827, 52704.958 21/12/16,16:19:25,11,07,1, 11.9,1,1, 3.066, 10533.288, 276.839, 52705.009 21/12/16,16:19:25,12,07,1, 11.9,1,1, 3.066, 10533.298, 276.827, 52704.767 21/12/16,16:19:25,13,07,1, 11.9,1,1, 3.066, 10533.312, 276.814, 52704.926 21/12/16,16:19:25,14,07,1, 11.9,1,1, 3.066, 10533.300, 276.816, 52704.946 21/12/16,16:19:25,15,07,1, 11.9,1,1, 3.066, 10533.304, 276.829, 52705.010 21/12/16,16:19:25,16,07,1, 11.9,1,1, 3.066, 10533.279, 276.842, 52704.972 21/12/16,16:19:25,17,07,1, 11.9,1,1, 3.066, 10533.280, 276.836, 52705.000 21/12/16,16:19:25,18,07,1, 11.9,1,1, 3.066, 10533.283, 276.846, 52704.988 21/12/16,16:19:25,19,07,1, 11.9,1,1, 3.066, 10533.275, 276.858, 52705.167 21/12/16,16:19:26,00,07,1, 11.9,1,1, 3.066, 10533.268, 276.858, 52705.167 21/12/16,16:19:26,01,07,1, 11.9,1,1, 3.066, 10533.284, 276.847, 52705.114 21/12/16,16:19:26,02,07,1, 11.9,1,1, 3.066, 10533.288, 276.838, 52704.982 21/12/16,16:19:26,03,07,1, 11.9,1,1, 3.066, 10533.281, 276.816, 52704.966 21/12/16,16:19:26,04,07,1, 11.9,1,1, 3.066, 10533.275, 276.837, 52704.943 21/12/16,16:19:26,05,07,1, 11.9,1,1, 3.066, 10533.289, 276.838, 52705.000 21/12/16,16:19:26,06,07,1, 11.9,1,1, 3.066, 10533.279, 276.812, 52704.954 21/12/16,16:19:26,07,07,1, 11.9,1,1, 3.066, 10533.278, 276.840, 52704.996 21/12/16,16:19:26,08,07,1, 11.9,1,1, 3.066, 10533.280, 276.865, 52705.034 21/12/16,16:19:26,09,07,1, 11.9,1,1, 3.066, 10533.272, 276.855, 52704.980 21/12/16,16:19:26,10,07,1, 11.9,1,1, 3.066, 10533.281, 276.872, 52705.007 21/12/16,16:19:26,11,07,1, 11.9,1,1, 3.066, 10533.300, 276.857, 52704.969 21/12/16,16:19:26,12,07,1, 11.9,1,1, 3.066, 10533.263, 276.855, 52704.975 21/12/16,16:19:26,13,07,1, 11.9,1,1, 3.066, 10533.267, 276.858, 52704.983 21/12/16,16:19:26,14,07,1, 11.9,1,1, 3.066, 10533.270, 276.838, 52704.988 21/12/16,16:19:26,15,07,1, 11.9,1,1, 3.066, 10533.261, 276.871, 52704.987 21/12/16,16:19:26,16,07,1, 11.9,1,1, 3.066, 10533.234, 276.861, 52704.979 21/12/16,16:19:26,17,07,1, 11.9,1,1, 3.066, 10533.248, 276.873, 52705.014 21/12/16,16:19:26,18,07,1, 11.9,1,1, 3.066, 10533.254, 276.852, 52704.985 21/12/16,16:19:26,19,07,1, 11.9,1,1, 3.066, 10533.252, 276.902, 52705.011 21/12/16,16:19:27,00,06,1, 11.9,1,1, 3.063, 10533.243, 276.902, 52705.011 21/12/16,16:19:27,01,06,1, 11.9,1,1, 3.063, 10533.214, 276.863, 52704.980 21/12/16,16:19:27,02,06,1, 11.9,1,1, 3.063, 10533.299, 276.885, 52704.887 21/12/16,16:19:27,03,06,1, 11.9,1,1, 3.063, 10533.215, 276.882, 52704.970 21/12/16,16:19:27,04,06,1, 11.9,1,1, 3.063, 10533.211, 276.884, 52704.981 21/12/16,16:19:27,05,06,1, 11.9,1,1, 3.063, 10533.226, 276.885, 52705.172 21/12/16,16:19:27,06,06,1, 11.9,1,1, 3.063, 10533.200, 276.887, 52705.003 21/12/16,16:19:27,07,06,1, 11.9,1,1, 3.063, 10533.230, 276.896, 52705.021 21/12/16,16:19:27,08,06,1, 11.9,1,1, 3.063, 10533.210, 276.892, 52705.017 21/12/16,16:19:27,09,06,1, 11.9,1,1, 3.063, 10533.215, 276.901, 52704.995 21/12/16,16:19:27,10,06,1, 11.9,1,1, 3.063, 10533.225, 276.894, 52704.994 21/12/16,16:19:27,11,06,1, 11.9,1,1, 3.063, 10533.239, 276.887, 52704.980 21/12/16,16:19:27,12,06,1, 11.9,1,1, 3.063, 10533.243, 276.887, 52704.970 21/12/16,16:19:27,13,06,1, 11.9,1,1, 3.063, 10533.217, 276.908, 52705.010 21/12/16,16:19:27,14,06,1, 11.9,1,1, 3.063, 10533.236, 276.903, 52704.964 21/12/16,16:19:27,15,06,1, 11.9,1,1, 3.063, 10533.224, 276.895, 52704.990 21/12/16,16:19:27,16,06,1, 11.9,1,1, 3.063, 10533.220, 276.899, 52705.013 21/12/16,16:19:27,17,06,1, 11.9,1,1, 3.063, 10533.233, 276.897, 52704.979 21/12/16,16:19:27,18,06,1, 11.9,1,1, 3.063, 10533.226, 276.896, 52704.996 21/12/16,16:19:27,19,06,1, 11.9,1,1, 3.063, 10533.222, 276.901, 52704.999 21/12/16,16:19:28,00,06,1, 11.9,1,1, 3.066, 10533.218, 276.901, 52704.999 21/12/16,16:19:28,01,06,1, 11.9,1,1, 3.066, 10533.237, 276.877, 52705.010 21/12/16,16:19:28,02,06,1, 11.9,1,1, 3.066, 10533.206, 276.902, 52704.986 21/12/16,16:19:28,03,06,1, 11.9,1,1, 3.066, 10533.225, 276.902, 52704.996 21/12/16,16:19:28,04,06,1, 11.9,1,1, 3.066, 10533.234, 276.897, 52704.982 21/12/16,16:19:28,05,06,1, 11.9,1,1, 3.066, 10533.229, 276.897, 52705.001 21/12/16,16:19:28,06,06,1, 11.9,1,1, 3.066, 10533.226, 276.897, 52705.022 21/12/16,16:19:28,07,06,1, 11.9,1,1, 3.066, 10533.219, 276.910, 52704.985 21/12/16,16:19:28,08,06,1, 11.9,1,1, 3.066, 10533.220, 276.913, 52705.050 21/12/16,16:19:28,09,06,1, 11.9,1,1, 3.066, 10533.216, 276.918, 52704.987 21/12/16,16:19:28,10,06,1, 11.9,1,1, 3.066, 10533.202, 276.925, 52704.986 21/12/16,16:19:28,11,06,1, 11.9,1,1, 3.066, 10533.208, 276.908, 52704.993 21/12/16,16:19:28,12,06,1, 11.9,1,1, 3.066, 10533.231, 276.918, 52705.017 21/12/16,16:19:28,13,06,1, 11.9,1,1, 3.066, 10533.214, 276.928, 52705.023 21/12/16,16:19:28,14,06,1, 11.9,1,1, 3.066, 10533.190, 276.896, 52705.005 21/12/16,16:19:28,15,06,1, 11.9,1,1, 3.066, 10533.189, 276.918, 52705.004 21/12/16,16:19:28,16,06,1, 11.9,1,1, 3.066, 10533.192, 276.934, 52705.002 21/12/16,16:19:28,17,06,1, 11.9,1,1, 3.066, 10533.184, 276.928, 52704.999 21/12/16,16:19:28,18,06,1, 11.9,1,1, 3.066, 10533.210, 276.930, 52705.022 21/12/16,16:19:28,19,06,1, 11.9,1,1, 3.066, 10533.198, 276.925, 52705.034 21/12/16,16:19:29,00,06,1, 11.9,1,1, 3.066, 10533.193, 276.925, 52705.034 21/12/16,16:19:29,01,06,1, 11.9,1,1, 3.066, 10533.212, 276.920, 52704.974 21/12/16,16:19:29,02,06,1, 11.9,1,1, 3.066, 10533.206, 276.930, 52705.032 21/12/16,16:19:29,03,06,1, 11.9,1,1, 3.066, 10533.190, 276.951, 52704.976 21/12/16,16:19:29,04,06,1, 11.9,1,1, 3.066, 10533.187, 276.941, 52704.991 21/12/16,16:19:29,05,06,1, 11.9,1,1, 3.066, 10533.176, 276.930, 52704.989 21/12/16,16:19:29,06,06,1, 11.9,1,1, 3.066, 10533.199, 276.932, 52704.988 21/12/16,16:19:29,07,06,1, 11.9,1,1, 3.066, 10533.175, 276.928, 52705.001 21/12/16,16:19:29,08,06,1, 11.9,1,1, 3.066, 10533.176, 276.935, 52704.981 21/12/16,16:19:29,09,06,1, 11.9,1,1, 3.066, 10533.182, 276.946, 52704.980 21/12/16,16:19:29,10,06,1, 11.9,1,1, 3.066, 10533.187, 276.943, 52704.985 21/12/16,16:19:29,11,06,1, 11.9,1,1, 3.066, 10533.187, 276.921, 52704.997 21/12/16,16:19:29,12,06,1, 11.9,1,1, 3.066, 10533.192, 276.939, 52705.016 21/12/16,16:19:29,13,06,1, 11.9,1,1, 3.066, 10533.183, 276.951, 52704.977 21/12/16,16:19:29,14,06,1, 11.9,1,1, 3.066, 10533.182, 276.933, 52705.003 21/12/16,16:19:29,15,06,1, 11.9,1,1, 3.066, 10533.161, 276.973, 52705.164 21/12/16,16:19:29,16,06,1, 11.9,1,1, 3.066, 10533.181, 276.971, 52705.058 21/12/16,16:19:29,17,06,1, 11.9,1,1, 3.066, 10533.192, 276.956, 52704.995 21/12/16,16:19:29,18,06,1, 11.9,1,1, 3.066, 10533.199, 276.936, 52705.022 21/12/16,16:19:29,19,06,1, 11.9,1,1, 3.066, 10533.192, 276.947, 52705.012 21/12/16,16:19:30,00,06,1, 11.9,1,1, 3.065, 10533.185, 276.947, 52705.012 21/12/16,16:19:30,01,06,1, 11.9,1,1, 3.065, 10533.193, 276.953, 52705.023 21/12/16,16:19:30,02,06,1, 11.9,1,1, 3.065, 10533.191, 276.978, 52705.035 21/12/16,16:19:30,03,06,1, 11.9,1,1, 3.065, 10533.170, 276.960, 52705.034 21/12/16,16:19:30,04,06,1, 11.9,1,1, 3.065, 10533.172, 276.957, 52705.002 21/12/16,16:19:30,05,06,1, 11.9,1,1, 3.065, 10533.166, 276.948, 52705.006 21/12/16,16:19:30,06,06,1, 11.9,1,1, 3.065, 10533.178, 276.971, 52705.031 21/12/16,16:19:30,07,06,1, 11.9,1,1, 3.065, 10533.162, 276.982, 52705.015 21/12/16,16:19:30,08,06,1, 11.9,1,1, 3.065, 10533.162, 276.977, 52705.045 21/12/16,16:19:30,09,06,1, 11.9,1,1, 3.065, 10533.166, 276.960, 52705.028 21/12/16,16:19:30,10,06,1, 11.9,1,1, 3.065, 10533.183, 276.989, 52705.025 21/12/16,16:19:30,11,06,1, 11.9,1,1, 3.065, 10533.166, 276.982, 52704.985 21/12/16,16:19:30,12,06,1, 11.9,1,1, 3.065, 10533.165, 276.991, 52705.039 21/12/16,16:19:30,13,06,1, 11.9,1,1, 3.065, 10533.176, 276.990, 52705.027 21/12/16,16:19:30,14,06,1, 11.9,1,1, 3.065, 10533.145, 277.004, 52705.016 21/12/16,16:19:30,15,06,1, 11.9,1,1, 3.065, 10533.148, 276.990, 52704.997 21/12/16,16:19:30,16,06,1, 11.9,1,1, 3.065, 10533.163, 276.999, 52705.006 21/12/16,16:19:30,17,06,1, 11.9,1,1, 3.065, 10533.158, 276.978, 52705.000 21/12/16,16:19:30,18,06,1, 11.9,1,1, 3.065, 10533.152, 276.992, 52704.994 21/12/16,16:19:30,19,06,1, 11.9,1,1, 3.065, 10533.166, 276.997, 52705.027 21/12/16,16:19:31,00,06,1, 11.8,1,1, 3.066, 10533.160, 276.997, 52705.027 21/12/16,16:19:31,01,06,1, 11.8,1,1, 3.066, 10533.161, 276.988, 52704.983 21/12/16,16:19:31,02,06,1, 11.8,1,1, 3.066, 10533.169, 276.997, 52704.980 21/12/16,16:19:31,03,06,1, 11.8,1,1, 3.066, 10533.144, 276.997, 52705.003 21/12/16,16:19:31,04,06,1, 11.8,1,1, 3.066, 10533.141, 276.991, 52704.975 21/12/16,16:19:31,05,06,1, 11.8,1,1, 3.066, 10533.157, 277.018, 52704.983 21/12/16,16:19:31,06,06,1, 11.8,1,1, 3.066, 10533.147, 276.993, 52705.004 21/12/16,16:19:31,07,06,1, 11.8,1,1, 3.066, 10533.170, 277.022, 52704.956 21/12/16,16:19:31,08,06,1, 11.8,1,1, 3.066, 10533.140, 277.018, 52704.980 21/12/16,16:19:31,09,06,1, 11.8,1,1, 3.066, 10533.149, 277.012, 52704.961 21/12/16,16:19:31,10,06,1, 11.8,1,1, 3.066, 10533.146, 277.013, 52704.970 21/12/16,16:19:31,11,06,1, 11.8,1,1, 3.066, 10533.135, 277.002, 52704.971 21/12/16,16:19:31,12,06,1, 11.8,1,1, 3.066, 10533.129, 276.998, 52704.984 21/12/16,16:19:31,13,06,1, 11.8,1,1, 3.066, 10533.121, 277.017, 52704.976 21/12/16,16:19:31,14,06,1, 11.8,1,1, 3.066, 10533.142, 277.018, 52704.967 21/12/16,16:19:31,15,06,1, 11.8,1,1, 3.066, 10533.132, 277.004, 52704.978 21/12/16,16:19:31,16,06,1, 11.8,1,1, 3.066, 10533.101, 277.021, 52705.026 21/12/16,16:19:31,17,06,1, 11.8,1,1, 3.066, 10533.116, 277.008, 52704.964 21/12/16,16:19:31,18,06,1, 11.8,1,1, 3.066, 10533.105, 277.004, 52704.966 21/12/16,16:19:31,19,06,1, 11.8,1,1, 3.066, 10533.116, 277.029, 52704.977 21/12/16,16:19:32,00,06,1, 11.9,1,1, 3.067, 10533.110, 277.029, 52704.977 21/12/16,16:19:32,01,06,1, 11.9,1,1, 3.067, 10533.144, 277.019, 52705.005 21/12/16,16:19:32,02,06,1, 11.9,1,1, 3.067, 10533.120, 277.034, 52704.981 21/12/16,16:19:32,03,06,1, 11.9,1,1, 3.067, 10533.106, 277.045, 52705.014 21/12/16,16:19:32,04,06,1, 11.9,1,1, 3.067, 10533.127, 277.028, 52705.000 21/12/16,16:19:32,05,06,1, 11.9,1,1, 3.067, 10533.087, 277.030, 52704.975 21/12/16,16:19:32,06,06,1, 11.9,1,1, 3.067, 10533.100, 277.049, 52704.976 21/12/16,16:19:32,07,06,1, 11.9,1,1, 3.067, 10533.091, 277.053, 52704.978 21/12/16,16:19:32,08,06,1, 11.9,1,1, 3.067, 10533.073, 277.039, 52705.050 21/12/16,16:19:32,09,06,1, 11.9,1,1, 3.067, 10533.093, 277.033, 52704.993 21/12/16,16:19:32,10,06,1, 11.9,1,1, 3.067, 10533.092, 277.037, 52704.988 21/12/16,16:19:32,11,06,1, 11.9,1,1, 3.067, 10533.095, 277.027, 52704.925 21/12/16,16:19:32,12,06,1, 11.9,1,1, 3.067, 10533.123, 277.013, 52705.065 21/12/16,16:19:32,13,06,1, 11.9,1,1, 3.067, 10533.087, 277.042, 52705.007 21/12/16,16:19:32,14,06,1, 11.9,1,1, 3.067, 10533.135, 277.033, 52705.075 21/12/16,16:19:32,15,06,1, 11.9,1,1, 3.067, 10533.107, 277.046, 52705.036 21/12/16,16:19:32,16,06,1, 11.9,1,1, 3.067, 10533.114, 277.048, 52704.998 21/12/16,16:19:32,17,06,1, 11.9,1,1, 3.067, 10533.098, 277.027, 52704.964 21/12/16,16:19:32,18,06,1, 11.9,1,1, 3.067, 10533.090, 277.045, 52704.976 21/12/16,16:19:32,19,06,1, 11.9,1,1, 3.067, 10533.079, 277.047, 52705.017 21/12/16,16:19:33,00,06,1, 11.9,1,1, 3.066, 10533.077, 277.047, 52705.017 21/12/16,16:19:33,01,06,1, 11.9,1,1, 3.066, 10533.076, 277.022, 52704.974 21/12/16,16:19:33,02,06,1, 11.9,1,1, 3.066, 10533.099, 277.066, 52704.999 21/12/16,16:19:33,03,06,1, 11.9,1,1, 3.066, 10533.088, 277.054, 52704.986 21/12/16,16:19:33,04,06,1, 11.9,1,1, 3.066, 10533.083, 277.056, 52705.011 21/12/16,16:19:33,05,06,1, 11.9,1,1, 3.066, 10533.075, 277.075, 52704.995 21/12/16,16:19:33,06,06,1, 11.9,1,1, 3.066, 10533.096, 277.065, 52704.998 21/12/16,16:19:33,07,06,1, 11.9,1,1, 3.066, 10533.077, 277.037, 52704.978 21/12/16,16:19:33,08,06,1, 11.9,1,1, 3.066, 10533.095, 277.063, 52705.050 21/12/16,16:19:33,09,06,1, 11.9,1,1, 3.066, 10533.088, 277.056, 52705.002 21/12/16,16:19:33,10,06,1, 11.9,1,1, 3.066, 10533.102, 277.067, 52704.996 21/12/16,16:19:33,11,06,1, 11.9,1,1, 3.066, 10533.080, 277.039, 52705.002 21/12/16,16:19:33,12,06,1, 11.9,1,1, 3.066, 10533.094, 277.032, 52705.004 21/12/16,16:19:33,13,06,1, 11.9,1,1, 3.066, 10533.107, 277.063, 52705.019 21/12/16,16:19:33,14,06,1, 11.9,1,1, 3.066, 10533.081, 277.054, 52705.010 21/12/16,16:19:33,15,06,1, 11.9,1,1, 3.066, 10533.071, 277.072, 52705.024 21/12/16,16:19:33,16,06,1, 11.9,1,1, 3.066, 10533.072, 277.074, 52704.989 21/12/16,16:19:33,17,06,1, 11.9,1,1, 3.066, 10533.105, 277.059, 52705.010 21/12/16,16:19:33,18,06,1, 11.9,1,1, 3.066, 10533.085, 277.072, 52705.009 21/12/16,16:19:33,19,06,1, 11.9,1,1, 3.066, 10533.083, 277.082, 52705.050 21/12/16,16:19:34,00,06,1, 11.8,1,1, 3.065, 10533.077, 277.082, 52705.050 21/12/16,16:19:34,01,06,1, 11.8,1,1, 3.065, 10533.066, 277.068, 52704.995 21/12/16,16:19:34,02,06,1, 11.8,1,1, 3.065, 10533.100, 277.034, 52705.010 21/12/16,16:19:34,03,06,1, 11.8,1,1, 3.065, 10533.087, 277.080, 52705.019 21/12/16,16:19:34,04,06,1, 11.8,1,1, 3.065, 10533.078, 277.064, 52705.012 21/12/16,16:19:34,05,06,1, 11.8,1,1, 3.065, 10533.062, 277.076, 52705.010 21/12/16,16:19:34,06,06,1, 11.8,1,1, 3.065, 10533.063, 277.062, 52705.004 21/12/16,16:19:34,07,06,1, 11.8,1,1, 3.065, 10533.073, 277.066, 52705.011 21/12/16,16:19:34,08,06,1, 11.8,1,1, 3.065, 10533.055, 277.078, 52705.015 21/12/16,16:19:34,09,06,1, 11.8,1,1, 3.065, 10533.060, 277.084, 52704.959 21/12/16,16:19:34,10,06,1, 11.8,1,1, 3.065, 10533.083, 277.070, 52704.973 21/12/16,16:19:34,11,06,1, 11.8,1,1, 3.065, 10533.063, 277.085, 52704.990 21/12/16,16:19:34,12,06,1, 11.8,1,1, 3.065, 10533.066, 277.091, 52704.999 21/12/16,16:19:34,13,06,1, 11.8,1,1, 3.065, 10533.060, 277.080, 52705.014 21/12/16,16:19:34,14,06,1, 11.8,1,1, 3.065, 10533.052, 277.065, 52704.930 21/12/16,16:19:34,15,06,1, 11.8,1,1, 3.065, 10533.065, 277.096, 52704.964 21/12/16,16:19:34,16,06,1, 11.8,1,1, 3.065, 10533.053, 277.095, 52704.959 21/12/16,16:19:34,17,06,1, 11.8,1,1, 3.065, 10533.058, 277.067, 52704.991 21/12/16,16:19:34,18,06,1, 11.8,1,1, 3.065, 10533.065, 277.100, 52704.983 21/12/16,16:19:34,19,06,1, 11.8,1,1, 3.065, 10533.065, 277.099, 52704.995 21/12/16,16:19:35,00,07,1, 11.8,1,1, 3.069, 10533.060, 277.099, 52704.995 21/12/16,16:19:35,01,07,1, 11.8,1,1, 3.069, 10533.065, 277.096, 52705.002 21/12/16,16:19:35,02,07,1, 11.8,1,1, 3.069, 10533.075, 277.096, 52705.006 21/12/16,16:19:35,03,07,1, 11.8,1,1, 3.069, 10533.052, 277.097, 52704.958 21/12/16,16:19:35,04,07,1, 11.8,1,1, 3.069, 10533.074, 277.083, 52704.945 21/12/16,16:19:35,05,07,1, 11.8,1,1, 3.069, 10533.048, 277.115, 52704.970 21/12/16,16:19:35,06,07,1, 11.8,1,1, 3.069, 10533.072, 277.095, 52704.954 21/12/16,16:19:35,07,07,1, 11.8,1,1, 3.069, 10533.060, 277.097, 52704.953 21/12/16,16:19:35,08,07,1, 11.8,1,1, 3.069, 10533.050, 277.109, 52704.980 21/12/16,16:19:35,09,07,1, 11.8,1,1, 3.069, 10533.065, 277.122, 52704.985 21/12/16,16:19:35,10,07,1, 11.8,1,1, 3.069, 10533.036, 277.119, 52704.966 21/12/16,16:19:35,11,07,1, 11.8,1,1, 3.069, 10533.061, 277.128, 52704.968 21/12/16,16:19:35,12,07,1, 11.8,1,1, 3.069, 10533.034, 277.100, 52704.952 21/12/16,16:19:35,13,07,1, 11.8,1,1, 3.069, 10533.054, 277.101, 52704.973 21/12/16,16:19:35,14,07,1, 11.8,1,1, 3.069, 10533.056, 277.080, 52704.924 21/12/16,16:19:35,15,07,1, 11.8,1,1, 3.069, 10533.048, 277.088, 52704.848 21/12/16,16:19:35,16,07,1, 11.8,1,1, 3.069, 10533.048, 277.110, 52704.999 21/12/16,16:19:35,17,07,1, 11.8,1,1, 3.069, 10533.072, 277.109, 52704.994 21/12/16,16:19:35,18,07,1, 11.8,1,1, 3.069, 10533.070, 277.112, 52704.979 21/12/16,16:19:35,19,07,1, 11.8,1,1, 3.069, 10533.038, 277.117, 52705.176 21/12/16,16:19:36,00,06,1, 11.9,1,1, 3.065, 10533.035, 277.117, 52705.176 21/12/16,16:19:36,01,06,1, 11.9,1,1, 3.065, 10533.033, 277.112, 52704.970 21/12/16,16:19:36,02,06,1, 11.9,1,1, 3.065, 10533.027, 277.122, 52704.960 21/12/16,16:19:36,03,06,1, 11.9,1,1, 3.065, 10533.048, 277.107, 52704.967 21/12/16,16:19:36,04,06,1, 11.9,1,1, 3.065, 10533.057, 277.102, 52704.933 21/12/16,16:19:36,05,06,1, 11.9,1,1, 3.065, 10533.020, 277.116, 52704.909 21/12/16,16:19:36,06,06,1, 11.9,1,1, 3.065, 10533.054, 277.120, 52704.918 21/12/16,16:19:36,07,06,1, 11.9,1,1, 3.065, 10533.063, 277.111, 52704.938 21/12/16,16:19:36,08,06,1, 11.9,1,1, 3.065, 10533.052, 277.103, 52704.942 21/12/16,16:19:36,09,06,1, 11.9,1,1, 3.065, 10533.049, 277.068, 52704.882 21/12/16,16:19:36,10,06,1, 11.9,1,1, 3.065, 10533.044, 277.074, 52704.932 21/12/16,16:19:36,11,06,1, 11.9,1,1, 3.065, 10533.024, 277.092, 52704.927 21/12/16,16:19:36,12,06,1, 11.9,1,1, 3.065, 10533.035, 277.112, 52704.918 21/12/16,16:19:36,13,06,1, 11.9,1,1, 3.065, 10533.048, 277.098, 52704.940 21/12/16,16:19:36,14,06,1, 11.9,1,1, 3.065, 10533.045, 277.125, 52704.968 21/12/16,16:19:36,15,06,1, 11.9,1,1, 3.065, 10533.048, 277.085, 52704.958 21/12/16,16:19:36,16,06,1, 11.9,1,1, 3.065, 10533.055, 277.122, 52704.929 21/12/16,16:19:36,17,06,1, 11.9,1,1, 3.065, 10533.048, 277.125, 52704.957 21/12/16,16:19:36,18,06,1, 11.9,1,1, 3.065, 10533.066, 277.099, 52704.965 21/12/16,16:19:36,19,06,1, 11.9,1,1, 3.065, 10533.060, 277.115, 52704.938 21/12/16,16:19:37,00,06,1, 11.9,1,1, 3.069, 10533.060, 277.115, 52704.938 21/12/16,16:19:37,01,06,1, 11.9,1,1, 3.069, 10533.046, 277.113, 52704.930 21/12/16,16:19:37,02,06,1, 11.9,1,1, 3.069, 10533.056, 277.119, 52704.944 21/12/16,16:19:37,03,06,1, 11.9,1,1, 3.069, 10533.039, 277.127, 52704.918 21/12/16,16:19:37,04,06,1, 11.9,1,1, 3.069, 10533.058, 277.124, 52704.964 21/12/16,16:19:37,05,06,1, 11.9,1,1, 3.069, 10533.073, 277.108, 52704.944 21/12/16,16:19:37,06,06,1, 11.9,1,1, 3.069, 10533.029, 277.120, 52704.933 21/12/16,16:19:37,07,06,1, 11.9,1,1, 3.069, 10533.073, 277.123, 52704.955 21/12/16,16:19:37,08,06,1, 11.9,1,1, 3.069, 10533.037, 277.118, 52704.963 21/12/16,16:19:37,09,06,1, 11.9,1,1, 3.069, 10533.046, 277.136, 52704.910 21/12/16,16:19:37,10,06,1, 11.9,1,1, 3.069, 10533.061, 277.114, 52704.902 21/12/16,16:19:37,11,06,1, 11.9,1,1, 3.069, 10533.042, 277.138, 52704.949 21/12/16,16:19:37,12,06,1, 11.9,1,1, 3.069, 10533.055, 277.128, 52704.912 21/12/16,16:19:37,13,06,1, 11.9,1,1, 3.069, 10533.060, 277.134, 52704.929 21/12/16,16:19:37,14,06,1, 11.9,1,1, 3.069, 10533.048, 277.120, 52704.896 21/12/16,16:19:37,15,06,1, 11.9,1,1, 3.069, 10533.061, 277.123, 52704.934 21/12/16,16:19:37,16,06,1, 11.9,1,1, 3.069, 10533.062, 277.147, 52704.929 21/12/16,16:19:37,17,06,1, 11.9,1,1, 3.069, 10533.059, 277.128, 52704.943 21/12/16,16:19:37,18,06,1, 11.9,1,1, 3.069, 10533.052, 277.120, 52704.956 21/12/16,16:19:37,19,06,1, 11.9,1,1, 3.069, 10533.027, 277.149, 52704.921 21/12/16,16:19:38,00,06,1, 12.0,1,1, 3.065, 10533.026, 277.149, 52704.921 21/12/16,16:19:38,01,06,1, 12.0,1,1, 3.065, 10533.053, 277.135, 52704.942 21/12/16,16:19:38,02,06,1, 12.0,1,1, 3.065, 10533.043, 277.119, 52704.932 21/12/16,16:19:38,03,06,1, 12.0,1,1, 3.065, 10533.061, 277.147, 52704.984 21/12/16,16:19:38,04,06,1, 12.0,1,1, 3.065, 10533.064, 277.125, 52704.939 21/12/16,16:19:38,05,06,1, 12.0,1,1, 3.065, 10533.038, 277.128, 52704.974 21/12/16,16:19:38,06,06,1, 12.0,1,1, 3.065, 10533.053, 277.131, 52704.962 21/12/16,16:19:38,07,06,1, 12.0,1,1, 3.065, 10533.045, 277.138, 52704.930 21/12/16,16:19:38,08,06,1, 12.0,1,1, 3.065, 10533.056, 277.151, 52704.972 21/12/16,16:19:38,09,06,1, 12.0,1,1, 3.065, 10533.065, 277.138, 52704.911 21/12/16,16:19:38,10,06,1, 12.0,1,1, 3.065, 10533.063, 277.152, 52704.937 21/12/16,16:19:38,11,06,1, 12.0,1,1, 3.065, 10533.050, 277.148, 52705.001 21/12/16,16:19:38,12,06,1, 12.0,1,1, 3.065, 10533.067, 277.143, 52704.935 21/12/16,16:19:38,13,06,1, 12.0,1,1, 3.065, 10533.058, 277.151, 52704.903 21/12/16,16:19:38,14,06,1, 12.0,1,1, 3.065, 10533.054, 277.141, 52704.962 21/12/16,16:19:38,15,06,1, 12.0,1,1, 3.065, 10533.079, 277.118, 52704.888 21/12/16,16:19:38,16,06,1, 12.0,1,1, 3.065, 10533.032, 277.111, 52704.928 21/12/16,16:19:38,17,06,1, 12.0,1,1, 3.065, 10533.067, 277.121, 52704.921 21/12/16,16:19:38,18,06,1, 12.0,1,1, 3.065, 10533.064, 277.130, 52704.921 21/12/16,16:19:38,19,06,1, 12.0,1,1, 3.065, 10533.057, 277.105, 52704.926 21/12/16,16:19:39,00,06,1, 11.9,1,1, 3.066, 10533.051, 277.105, 52704.926 21/12/16,16:19:39,01,06,1, 11.9,1,1, 3.066, 10533.067, 277.138, 52704.921 21/12/16,16:19:39,02,06,1, 11.9,1,1, 3.066, 10533.053, 277.140, 52704.919 21/12/16,16:19:39,03,06,1, 11.9,1,1, 3.066, 10533.066, 277.128, 52704.920 21/12/16,16:19:39,04,06,1, 11.9,1,1, 3.066, 10533.063, 277.104, 52704.934 21/12/16,16:19:39,05,06,1, 11.9,1,1, 3.066, 10533.052, 277.134, 52704.937 21/12/16,16:19:39,06,06,1, 11.9,1,1, 3.066, 10533.076, 277.114, 52704.956 21/12/16,16:19:39,07,06,1, 11.9,1,1, 3.066, 10533.041, 277.103, 52704.868 21/12/16,16:19:39,08,06,1, 11.9,1,1, 3.066, 10533.053, 277.111, 52704.903 21/12/16,16:19:39,09,06,1, 11.9,1,1, 3.066, 10533.042, 277.104, 52704.961 21/12/16,16:19:39,10,06,1, 11.9,1,1, 3.066, 10533.077, 277.109, 52704.876 21/12/16,16:19:39,11,06,1, 11.9,1,1, 3.066, 10533.069, 277.118, 52704.896 21/12/16,16:19:39,12,06,1, 11.9,1,1, 3.066, 10533.049, 277.090, 52704.943 21/12/16,16:19:39,13,06,1, 11.9,1,1, 3.066, 10533.059, 277.113, 52704.900 21/12/16,16:19:39,14,06,1, 11.9,1,1, 3.066, 10533.044, 277.109, 52704.905 21/12/16,16:19:39,15,06,1, 11.9,1,1, 3.066, 10533.045, 277.122, 52704.891 21/12/16,16:19:39,16,06,1, 11.9,1,1, 3.066, 10533.040, 277.095, 52704.904 21/12/16,16:19:39,17,06,1, 11.9,1,1, 3.066, 10533.052, 277.120, 52704.859 21/12/16,16:19:39,18,06,1, 11.9,1,1, 3.066, 10533.059, 277.103, 52704.894 21/12/16,16:19:39,19,06,1, 11.9,1,1, 3.066, 10533.083, 277.132, 52704.893 21/12/16,16:19:40,00,06,1, 11.9,1,1, 3.063, 10533.077, 277.132, 52704.893 21/12/16,16:19:40,01,06,1, 11.9,1,1, 3.063, 10533.086, 277.139, 52704.916 21/12/16,16:19:40,02,06,1, 11.9,1,1, 3.063, 10533.057, 277.117, 52704.921 21/12/16,16:19:40,03,06,1, 11.9,1,1, 3.063, 10533.086, 277.119, 52704.910 21/12/16,16:19:40,04,06,1, 11.9,1,1, 3.063, 10533.069, 277.118, 52704.939 21/12/16,16:19:40,05,06,1, 11.9,1,1, 3.063, 10533.063, 277.106, 52704.886 21/12/16,16:19:40,06,06,1, 11.9,1,1, 3.063, 10533.067, 277.117, 52704.910 21/12/16,16:19:40,07,06,1, 11.9,1,1, 3.063, 10533.068, 277.120, 52704.902 21/12/16,16:19:40,08,06,1, 11.9,1,1, 3.063, 10533.058, 277.112, 52704.889 21/12/16,16:19:40,09,06,1, 11.9,1,1, 3.063, 10533.086, 277.109, 52704.883 21/12/16,16:19:40,10,06,1, 11.9,1,1, 3.063, 10533.065, 277.117, 52704.870 21/12/16,16:19:40,11,06,1, 11.9,1,1, 3.063, 10533.086, 277.096, 52704.756 21/12/16,16:19:40,12,06,1, 11.9,1,1, 3.063, 10533.088, 277.085, 52704.854 21/12/16,16:19:40,13,06,1, 11.9,1,1, 3.063, 10533.080, 277.099, 52704.836 21/12/16,16:19:40,14,06,1, 11.9,1,1, 3.063, 10533.082, 277.112, 52704.878 21/12/16,16:19:40,15,06,1, 11.9,1,1, 3.063, 10533.084, 277.107, 52704.885 21/12/16,16:19:40,16,06,1, 11.9,1,1, 3.063, 10533.067, 277.115, 52704.935 21/12/16,16:19:40,17,06,1, 11.9,1,1, 3.063, 10533.068, 277.119, 52704.867 21/12/16,16:19:40,18,06,1, 11.9,1,1, 3.063, 10533.083, 277.115, 52704.865 21/12/16,16:19:40,19,06,1, 11.9,1,1, 3.063, 10533.055, 277.111, 52704.875 21/12/16,16:19:41,00,06,1, 11.9,1,1, 3.067, 10533.051, 277.111, 52704.875 21/12/16,16:19:41,01,06,1, 11.9,1,1, 3.067, 10533.084, 277.098, 52704.894 21/12/16,16:19:41,02,06,1, 11.9,1,1, 3.067, 10533.103, 277.100, 52704.876 21/12/16,16:19:41,03,06,1, 11.9,1,1, 3.067, 10533.066, 277.099, 52704.864 21/12/16,16:19:41,04,06,1, 11.9,1,1, 3.067, 10533.061, 277.103, 52704.879 21/12/16,16:19:41,05,06,1, 11.9,1,1, 3.067, 10533.091, 277.089, 52704.874 21/12/16,16:19:41,06,06,1, 11.9,1,1, 3.067, 10533.063, 277.098, 52704.927 21/12/16,16:19:41,07,06,1, 11.9,1,1, 3.067, 10533.082, 277.103, 52704.867 21/12/16,16:19:41,08,06,1, 11.9,1,1, 3.067, 10533.070, 277.103, 52704.897 21/12/16,16:19:41,09,06,1, 11.9,1,1, 3.067, 10533.093, 277.100, 52704.911 21/12/16,16:19:41,10,06,1, 11.9,1,1, 3.067, 10533.086, 277.104, 52704.882 21/12/16,16:19:41,11,06,1, 11.9,1,1, 3.067, 10533.102, 277.105, 52704.905 21/12/16,16:19:41,12,06,1, 11.9,1,1, 3.067, 10533.099, 277.087, 52704.890 21/12/16,16:19:41,13,06,1, 11.9,1,1, 3.067, 10533.118, 277.079, 52704.884 21/12/16,16:19:41,14,06,1, 11.9,1,1, 3.067, 10533.099, 277.074, 52704.847 21/12/16,16:19:41,15,06,1, 11.9,1,1, 3.067, 10533.094, 277.099, 52704.873 21/12/16,16:19:41,16,06,1, 11.9,1,1, 3.067, 10533.102, 277.084, 52704.897 21/12/16,16:19:41,17,06,1, 11.9,1,1, 3.067, 10533.117, 277.091, 52704.866 21/12/16,16:19:41,18,06,1, 11.9,1,1, 3.067, 10533.105, 277.084, 52704.885 21/12/16,16:19:41,19,06,1, 11.9,1,1, 3.067, 10533.113, 277.090, 52704.840 21/12/16,16:19:42,00,06,1, 11.9,1,1, 3.067, 10533.110, 277.090, 52704.840 21/12/16,16:19:42,01,06,1, 11.9,1,1, 3.067, 10533.145, 277.075, 52704.872 21/12/16,16:19:42,02,06,1, 11.9,1,1, 3.067, 10533.097, 277.092, 52704.872 21/12/16,16:19:42,03,06,1, 11.9,1,1, 3.067, 10533.110, 277.086, 52704.842 21/12/16,16:19:42,04,06,1, 11.9,1,1, 3.067, 10533.126, 277.081, 52704.863 21/12/16,16:19:42,05,06,1, 11.9,1,1, 3.067, 10533.131, 277.077, 52704.866 21/12/16,16:19:42,06,06,1, 11.9,1,1, 3.067, 10533.125, 277.082, 52704.858 21/12/16,16:19:42,07,06,1, 11.9,1,1, 3.067, 10533.104, 277.091, 52704.818 21/12/16,16:19:42,08,06,1, 11.9,1,1, 3.067, 10533.093, 277.087, 52704.848 21/12/16,16:19:42,09,06,1, 11.9,1,1, 3.067, 10533.114, 277.070, 52704.841 21/12/16,16:19:42,10,06,1, 11.9,1,1, 3.067, 10533.118, 277.054, 52704.861 21/12/16,16:19:42,11,06,1, 11.9,1,1, 3.067, 10533.123, 277.058, 52704.842 21/12/16,16:19:42,12,06,1, 11.9,1,1, 3.067, 10533.130, 277.056, 52704.837 21/12/16,16:19:42,13,06,1, 11.9,1,1, 3.067, 10533.113, 277.058, 52704.862 21/12/16,16:19:42,14,06,1, 11.9,1,1, 3.067, 10533.102, 277.067, 52704.887 21/12/16,16:19:42,15,06,1, 11.9,1,1, 3.067, 10533.116, 277.063, 52704.860 21/12/16,16:19:42,16,06,1, 11.9,1,1, 3.067, 10533.106, 277.054, 52704.888 21/12/16,16:19:42,17,06,1, 11.9,1,1, 3.067, 10533.112, 277.067, 52704.852 21/12/16,16:19:42,18,06,1, 11.9,1,1, 3.067, 10533.122, 277.065, 52704.855 21/12/16,16:19:42,19,06,1, 11.9,1,1, 3.067, 10533.145, 277.058, 52704.853 21/12/16,16:19:43,00,06,1, 11.9,1,1, 3.069, 10533.143, 277.058, 52704.853 21/12/16,16:19:43,01,06,1, 11.9,1,1, 3.069, 10533.120, 277.067, 52704.882 21/12/16,16:19:43,02,06,1, 11.9,1,1, 3.069, 10533.088, 277.055, 52705.126 21/12/16,16:19:43,03,06,1, 11.9,1,1, 3.069, 10533.137, 277.039, 52704.900 21/12/16,16:19:43,04,06,1, 11.9,1,1, 3.069, 10533.157, 277.034, 52704.862 21/12/16,16:19:43,05,06,1, 11.9,1,1, 3.069, 10533.150, 277.050, 52704.891 21/12/16,16:19:43,06,06,1, 11.9,1,1, 3.069, 10533.143, 277.043, 52704.877 21/12/16,16:19:43,07,06,1, 11.9,1,1, 3.069, 10533.120, 277.030, 52704.881 21/12/16,16:19:43,08,06,1, 11.9,1,1, 3.069, 10533.139, 277.023, 52704.849 21/12/16,16:19:43,09,06,1, 11.9,1,1, 3.069, 10533.157, 277.021, 52704.845 21/12/16,16:19:43,10,06,1, 11.9,1,1, 3.069, 10533.140, 277.025, 52704.871 21/12/16,16:19:43,11,06,1, 11.9,1,1, 3.069, 10533.146, 277.040, 52704.851 21/12/16,16:19:43,12,06,1, 11.9,1,1, 3.069, 10533.126, 277.027, 52704.839 21/12/16,16:19:43,13,06,1, 11.9,1,1, 3.069, 10533.147, 277.049, 52704.833 21/12/16,16:19:43,14,06,1, 11.9,1,1, 3.069, 10533.147, 277.044, 52704.880 21/12/16,16:19:43,15,06,1, 11.9,1,1, 3.069, 10533.123, 277.020, 52704.867 21/12/16,16:19:43,16,06,1, 11.9,1,1, 3.069, 10533.164, 277.053, 52704.819 21/12/16,16:19:43,17,06,1, 11.9,1,1, 3.069, 10533.132, 277.008, 52704.835 21/12/16,16:19:43,18,06,1, 11.9,1,1, 3.069, 10533.122, 277.040, 52704.865 21/12/16,16:19:43,19,06,1, 11.9,1,1, 3.069, 10533.144, 277.042, 52704.863 21/12/16,16:19:44,00,06,1, 11.9,1,1, 3.067, 10533.143, 277.042, 52704.863 21/12/16,16:19:44,01,06,1, 11.9,1,1, 3.067, 10533.159, 277.021, 52704.892 21/12/16,16:19:44,02,06,1, 11.9,1,1, 3.067, 10533.140, 277.021, 52704.870 21/12/16,16:19:44,03,06,1, 11.9,1,1, 3.067, 10533.171, 277.012, 52704.863 21/12/16,16:19:44,04,06,1, 11.9,1,1, 3.067, 10533.158, 277.016, 52704.825 21/12/16,16:19:44,05,06,1, 11.9,1,1, 3.067, 10533.132, 277.022, 52704.850 21/12/16,16:19:44,06,06,1, 11.9,1,1, 3.067, 10533.125, 277.019, 52704.838 21/12/16,16:19:44,07,06,1, 11.9,1,1, 3.067, 10533.125, 277.006, 52704.847 21/12/16,16:19:44,08,06,1, 11.9,1,1, 3.067, 10533.143, 277.010, 52704.868 21/12/16,16:19:44,09,06,1, 11.9,1,1, 3.067, 10533.157, 277.000, 52704.811 21/12/16,16:19:44,10,06,1, 11.9,1,1, 3.067, 10533.145, 277.005, 52704.826 21/12/16,16:19:44,11,06,1, 11.9,1,1, 3.067, 10533.132, 277.004, 52704.843 21/12/16,16:19:44,12,06,1, 11.9,1,1, 3.067, 10533.189, 277.001, 52704.841 21/12/16,16:19:44,13,06,1, 11.9,1,1, 3.067, 10533.196, 276.971, 52704.687 21/12/16,16:19:44,14,06,1, 11.9,1,1, 3.067, 10533.164, 277.014, 52704.884 21/12/16,16:19:44,15,06,1, 11.9,1,1, 3.067, 10533.221, 276.980, 52704.744 21/12/16,16:19:44,16,06,1, 11.9,1,1, 3.067, 10533.164, 276.978, 52704.653 21/12/16,16:19:44,17,06,1, 11.9,1,1, 3.067, 10533.133, 277.002, 52704.888 21/12/16,16:19:44,18,06,1, 11.9,1,1, 3.067, 10533.161, 276.974, 52704.851 21/12/16,16:19:44,19,06,1, 11.9,1,1, 3.067, 10533.167, 276.987, 52704.857 21/12/16,16:19:45,00,06,1, 11.9,1,1, 3.063, 10533.160, 276.987, 52704.857 21/12/16,16:19:45,01,06,1, 11.9,1,1, 3.063, 10533.146, 276.976, 52704.821 21/12/16,16:19:45,02,06,1, 11.9,1,1, 3.063, 10533.157, 276.937, 52704.839 21/12/16,16:19:45,03,06,1, 11.9,1,1, 3.063, 10533.175, 276.961, 52704.826 21/12/16,16:19:45,04,06,1, 11.9,1,1, 3.063, 10533.162, 276.974, 52704.799 21/12/16,16:19:45,05,06,1, 11.9,1,1, 3.063, 10533.149, 276.982, 52704.827 21/12/16,16:19:45,06,06,1, 11.9,1,1, 3.063, 10533.164, 276.947, 52704.824 21/12/16,16:19:45,07,06,1, 11.9,1,1, 3.063, 10533.165, 276.962, 52704.803 21/12/16,16:19:45,08,06,1, 11.9,1,1, 3.063, 10533.146, 276.945, 52704.818 21/12/16,16:19:45,09,06,1, 11.9,1,1, 3.063, 10533.169, 276.954, 52704.836 21/12/16,16:19:45,10,06,1, 11.9,1,1, 3.063, 10533.161, 276.974, 52704.780 21/12/16,16:19:45,11,06,1, 11.9,1,1, 3.063, 10533.171, 276.971, 52704.835 21/12/16,16:19:45,12,06,1, 11.9,1,1, 3.063, 10533.162, 276.967, 52704.815 21/12/16,16:19:45,13,06,1, 11.9,1,1, 3.063, 10533.127, 276.969, 52705.016 21/12/16,16:19:45,14,06,1, 11.9,1,1, 3.063, 10533.122, 276.961, 52704.857 21/12/16,16:19:45,15,06,1, 11.9,1,1, 3.063, 10533.139, 276.943, 52704.843 21/12/16,16:19:45,16,06,1, 11.9,1,1, 3.063, 10533.159, 276.966, 52704.818 21/12/16,16:19:45,17,06,1, 11.9,1,1, 3.063, 10533.149, 276.951, 52704.768 21/12/16,16:19:45,18,06,1, 11.9,1,1, 3.063, 10533.160, 276.949, 52704.743 21/12/16,16:19:45,19,06,1, 11.9,1,1, 3.063, 10533.173, 276.948, 52704.770 21/12/16,16:19:46,00,07,1, 11.8,1,1, 3.065, 10533.168, 276.948, 52704.770 21/12/16,16:19:46,01,07,1, 11.8,1,1, 3.065, 10533.162, 276.924, 52704.775 21/12/16,16:19:46,02,07,1, 11.8,1,1, 3.065, 10533.152, 276.943, 52704.779 21/12/16,16:19:46,03,07,1, 11.8,1,1, 3.065, 10533.186, 276.925, 52704.801 21/12/16,16:19:46,04,07,1, 11.8,1,1, 3.065, 10533.189, 276.931, 52704.792 21/12/16,16:19:46,05,07,1, 11.8,1,1, 3.065, 10533.144, 276.915, 52704.766 21/12/16,16:19:46,06,07,1, 11.8,1,1, 3.065, 10533.172, 276.934, 52704.770 21/12/16,16:19:46,07,07,1, 11.8,1,1, 3.065, 10533.172, 276.935, 52704.778 21/12/16,16:19:46,08,07,1, 11.8,1,1, 3.065, 10533.172, 276.948, 52704.787 21/12/16,16:19:46,09,07,1, 11.8,1,1, 3.065, 10533.169, 276.919, 52704.769 21/12/16,16:19:46,10,07,1, 11.8,1,1, 3.065, 10533.168, 276.916, 52704.772 21/12/16,16:19:46,11,07,1, 11.8,1,1, 3.065, 10533.172, 276.890, 52704.787 21/12/16,16:19:46,12,07,1, 11.8,1,1, 3.065, 10533.169, 276.903, 52704.782 21/12/16,16:19:46,13,07,1, 11.8,1,1, 3.065, 10533.149, 276.894, 52704.771 21/12/16,16:19:46,14,07,1, 11.8,1,1, 3.065, 10533.179, 276.912, 52704.776 21/12/16,16:19:46,15,07,1, 11.8,1,1, 3.065, 10533.164, 276.934, 52704.764 21/12/16,16:19:46,16,07,1, 11.8,1,1, 3.065, 10533.152, 276.913, 52704.768 21/12/16,16:19:46,17,07,1, 11.8,1,1, 3.065, 10533.167, 276.914, 52704.779 21/12/16,16:19:46,18,07,1, 11.8,1,1, 3.065, 10533.176, 276.892, 52704.754 21/12/16,16:19:46,19,07,1, 11.8,1,1, 3.065, 10533.158, 276.908, 52704.765 21/12/16,16:19:47,00,07,1, 11.9,1,1, 3.062, 10533.152, 276.908, 52704.765 21/12/16,16:19:47,01,07,1, 11.9,1,1, 3.062, 10533.167, 276.911, 52704.800 21/12/16,16:19:47,02,07,1, 11.9,1,1, 3.062, 10533.177, 276.893, 52704.804 21/12/16,16:19:47,03,07,1, 11.9,1,1, 3.062, 10533.176, 276.897, 52704.811 21/12/16,16:19:47,04,07,1, 11.9,1,1, 3.062, 10533.171, 276.905, 52704.780 21/12/16,16:19:47,05,07,1, 11.9,1,1, 3.062, 10533.169, 276.881, 52704.810 21/12/16,16:19:47,06,07,1, 11.9,1,1, 3.062, 10533.181, 276.873, 52704.810 21/12/16,16:19:47,07,07,1, 11.9,1,1, 3.062, 10533.161, 276.919, 52704.771 21/12/16,16:19:47,08,07,1, 11.9,1,1, 3.062, 10533.168, 276.867, 52704.618 21/12/16,16:19:47,09,07,1, 11.9,1,1, 3.062, 10533.141, 276.883, 52704.820 21/12/16,16:19:47,10,07,1, 11.9,1,1, 3.062, 10533.148, 276.893, 52704.807 21/12/16,16:19:47,11,07,1, 11.9,1,1, 3.062, 10533.154, 276.845, 52704.799 21/12/16,16:19:47,12,07,1, 11.9,1,1, 3.062, 10533.159, 276.866, 52704.764 21/12/16,16:19:47,13,07,1, 11.9,1,1, 3.062, 10533.161, 276.872, 52704.779 21/12/16,16:19:47,14,07,1, 11.9,1,1, 3.062, 10533.166, 276.881, 52704.782 21/12/16,16:19:47,15,07,1, 11.9,1,1, 3.062, 10533.175, 276.862, 52704.756 21/12/16,16:19:47,16,07,1, 11.9,1,1, 3.062, 10533.167, 276.868, 52704.788 21/12/16,16:19:47,17,07,1, 11.9,1,1, 3.062, 10533.174, 276.864, 52704.736 21/12/16,16:19:47,18,07,1, 11.9,1,1, 3.062, 10533.161, 276.867, 52704.781 21/12/16,16:19:47,19,07,1, 11.9,1,1, 3.062, 10533.173, 276.857, 52704.791 21/12/16,16:19:48,00,08,1, 11.9,1,1, 3.068, 10533.168, 276.857, 52704.791 21/12/16,16:19:48,01,08,1, 11.9,1,1, 3.068, 10533.190, 276.869, 52704.769 21/12/16,16:19:48,02,08,1, 11.9,1,1, 3.068, 10533.172, 276.876, 52704.790 21/12/16,16:19:48,03,08,1, 11.9,1,1, 3.068, 10533.192, 276.875, 52704.797 21/12/16,16:19:48,04,08,1, 11.9,1,1, 3.068, 10533.180, 276.867, 52704.784 21/12/16,16:19:48,05,08,1, 11.9,1,1, 3.068, 10533.172, 276.851, 52704.749 21/12/16,16:19:48,06,08,1, 11.9,1,1, 3.068, 10533.199, 276.839, 52704.736 21/12/16,16:19:48,07,08,1, 11.9,1,1, 3.068, 10533.182, 276.854, 52704.700 21/12/16,16:19:48,08,08,1, 11.9,1,1, 3.068, 10533.156, 276.840, 52704.775 21/12/16,16:19:48,09,08,1, 11.9,1,1, 3.068, 10533.178, 276.849, 52704.739 21/12/16,16:19:48,10,08,1, 11.9,1,1, 3.068, 10533.189, 276.823, 52704.742 21/12/16,16:19:48,11,08,1, 11.9,1,1, 3.068, 10533.176, 276.822, 52704.744 21/12/16,16:19:48,12,08,1, 11.9,1,1, 3.068, 10533.175, 276.824, 52704.760 21/12/16,16:19:48,13,08,1, 11.9,1,1, 3.068, 10533.170, 276.822, 52704.784 21/12/16,16:19:48,14,08,1, 11.9,1,1, 3.068, 10533.175, 276.820, 52704.754 21/12/16,16:19:48,15,08,1, 11.9,1,1, 3.068, 10533.201, 276.814, 52704.760 21/12/16,16:19:48,16,08,1, 11.9,1,1, 3.068, 10533.176, 276.813, 52704.721 21/12/16,16:19:48,17,08,1, 11.9,1,1, 3.068, 10533.151, 276.802, 52704.734 21/12/16,16:19:48,18,08,1, 11.9,1,1, 3.068, 10533.170, 276.815, 52704.747 21/12/16,16:19:48,19,08,1, 11.9,1,1, 3.068, 10533.176, 276.809, 52704.741 21/12/16,16:19:49,00,07,1, 11.9,1,1, 3.065, 10533.168, 276.809, 52704.741 21/12/16,16:19:49,01,07,1, 11.9,1,1, 3.065, 10533.175, 276.813, 52704.744 21/12/16,16:19:49,02,07,1, 11.9,1,1, 3.065, 10533.179, 276.800, 52704.742 21/12/16,16:19:49,03,07,1, 11.9,1,1, 3.065, 10533.171, 276.800, 52704.706 21/12/16,16:19:49,04,07,1, 11.9,1,1, 3.065, 10533.168, 276.806, 52704.704 21/12/16,16:19:49,05,07,1, 11.9,1,1, 3.065, 10533.177, 276.782, 52704.709 21/12/16,16:19:49,06,07,1, 11.9,1,1, 3.065, 10533.167, 276.777, 52704.733 21/12/16,16:19:49,07,07,1, 11.9,1,1, 3.065, 10533.180, 276.787, 52704.734 21/12/16,16:19:49,08,07,1, 11.9,1,1, 3.065, 10533.162, 276.782, 52704.714 21/12/16,16:19:49,09,07,1, 11.9,1,1, 3.065, 10533.163, 276.769, 52704.734 21/12/16,16:19:49,10,07,1, 11.9,1,1, 3.065, 10533.150, 276.797, 52704.732 21/12/16,16:19:49,11,07,1, 11.9,1,1, 3.065, 10533.162, 276.772, 52704.696 21/12/16,16:19:49,12,07,1, 11.9,1,1, 3.065, 10533.133, 276.806, 52704.742 21/12/16,16:19:49,13,07,1, 11.9,1,1, 3.065, 10533.170, 276.790, 52704.716 21/12/16,16:19:49,14,07,1, 11.9,1,1, 3.065, 10533.161, 276.766, 52704.719 21/12/16,16:19:49,15,07,1, 11.9,1,1, 3.065, 10533.170, 276.773, 52704.695 21/12/16,16:19:49,16,07,1, 11.9,1,1, 3.065, 10533.159, 276.769, 52704.709 21/12/16,16:19:49,17,07,1, 11.9,1,1, 3.065, 10533.173, 276.776, 52704.698 21/12/16,16:19:49,18,07,1, 11.9,1,1, 3.065, 10533.154, 276.781, 52704.764 21/12/16,16:19:49,19,07,1, 11.9,1,1, 3.065, 10533.172, 276.784, 52704.744 21/12/16,16:19:50,00,07,1, 11.9,1,1, 3.067, 10533.168, 276.784, 52704.744 21/12/16,16:19:50,01,07,1, 11.9,1,1, 3.067, 10533.183, 276.745, 52704.689 21/12/16,16:19:50,02,07,1, 11.9,1,1, 3.067, 10533.144, 276.742, 52704.705 21/12/16,16:19:50,03,07,1, 11.9,1,1, 3.067, 10533.153, 276.759, 52704.649 21/12/16,16:19:50,04,07,1, 11.9,1,1, 3.067, 10533.151, 276.765, 52704.682 21/12/16,16:19:50,05,07,1, 11.9,1,1, 3.067, 10533.160, 276.753, 52704.726 21/12/16,16:19:50,06,07,1, 11.9,1,1, 3.067, 10533.160, 276.751, 52704.796 21/12/16,16:19:50,07,07,1, 11.9,1,1, 3.067, 10533.158, 276.750, 52704.752 21/12/16,16:19:50,08,07,1, 11.9,1,1, 3.067, 10533.138, 276.732, 52704.723 21/12/16,16:19:50,09,07,1, 11.9,1,1, 3.067, 10533.152, 276.734, 52704.726 21/12/16,16:19:50,10,07,1, 11.9,1,1, 3.067, 10533.175, 276.756, 52704.739 21/12/16,16:19:50,11,07,1, 11.9,1,1, 3.067, 10533.162, 276.731, 52704.720 21/12/16,16:19:50,12,07,1, 11.9,1,1, 3.067, 10533.160, 276.722, 52704.725 21/12/16,16:19:50,13,07,1, 11.9,1,1, 3.067, 10533.151, 276.730, 52704.757 21/12/16,16:19:50,14,07,1, 11.9,1,1, 3.067, 10533.155, 276.758, 52704.726 21/12/16,16:19:50,15,07,1, 11.9,1,1, 3.067, 10533.155, 276.720, 52704.701 21/12/16,16:19:50,16,07,1, 11.9,1,1, 3.067, 10533.174, 276.721, 52704.682 21/12/16,16:19:50,17,07,1, 11.9,1,1, 3.067, 10533.163, 276.729, 52704.673 21/12/16,16:19:50,18,07,1, 11.9,1,1, 3.067, 10533.169, 276.709, 52704.725 21/12/16,16:19:50,19,07,1, 11.9,1,1, 3.067, 10533.149, 276.717, 52704.674 21/12/16,16:19:51,00,07,1, 11.9,1,1, 3.061, 10533.143, 276.717, 52704.674 21/12/16,16:19:51,01,07,1, 11.9,1,1, 3.061, 10533.148, 276.717, 52704.675 21/12/16,16:19:51,02,07,1, 11.9,1,1, 3.061, 10533.152, 276.738, 52704.684 21/12/16,16:19:51,03,07,1, 11.9,1,1, 3.061, 10533.142, 276.702, 52704.701 21/12/16,16:19:51,04,07,1, 11.9,1,1, 3.061, 10533.160, 276.702, 52704.582 21/12/16,16:19:51,05,07,1, 11.9,1,1, 3.061, 10533.146, 276.700, 52704.729 21/12/16,16:19:51,06,07,1, 11.9,1,1, 3.061, 10533.143, 276.701, 52704.769 21/12/16,16:19:51,07,07,1, 11.9,1,1, 3.061, 10533.141, 276.705, 52704.746 21/12/16,16:19:51,08,07,1, 11.9,1,1, 3.061, 10533.148, 276.696, 52704.730 21/12/16,16:19:51,09,07,1, 11.9,1,1, 3.061, 10533.152, 276.700, 52704.703 21/12/16,16:19:51,10,07,1, 11.9,1,1, 3.061, 10533.142, 276.665, 52704.695 21/12/16,16:19:51,11,07,1, 11.9,1,1, 3.061, 10533.147, 276.684, 52704.697 21/12/16,16:19:51,12,07,1, 11.9,1,1, 3.061, 10533.140, 276.687, 52704.697 21/12/16,16:19:51,13,07,1, 11.9,1,1, 3.061, 10533.131, 276.709, 52704.691 21/12/16,16:19:51,14,07,1, 11.9,1,1, 3.061, 10533.151, 276.687, 52704.698 21/12/16,16:19:51,15,07,1, 11.9,1,1, 3.061, 10533.127, 276.695, 52704.692 21/12/16,16:19:51,16,07,1, 11.9,1,1, 3.061, 10533.134, 276.697, 52704.698 21/12/16,16:19:51,17,07,1, 11.9,1,1, 3.061, 10533.128, 276.675, 52704.684 21/12/16,16:19:51,18,07,1, 11.9,1,1, 3.061, 10533.133, 276.677, 52704.690 21/12/16,16:19:51,19,07,1, 11.9,1,1, 3.061, 10533.133, 276.689, 52704.660 21/12/16,16:19:52,00,07,1, 11.9,1,1, 3.065, 10533.127, 276.689, 52704.660 21/12/16,16:19:52,01,07,1, 11.9,1,1, 3.065, 10533.130, 276.685, 52704.671 21/12/16,16:19:52,02,07,1, 11.9,1,1, 3.065, 10533.152, 276.665, 52704.709 21/12/16,16:19:52,03,07,1, 11.9,1,1, 3.065, 10533.129, 276.666, 52704.695 21/12/16,16:19:52,04,07,1, 11.9,1,1, 3.065, 10533.125, 276.688, 52704.655 21/12/16,16:19:52,05,07,1, 11.9,1,1, 3.065, 10533.138, 276.652, 52704.679 21/12/16,16:19:52,06,07,1, 11.9,1,1, 3.065, 10533.137, 276.670, 52704.704 21/12/16,16:19:52,07,07,1, 11.9,1,1, 3.065, 10533.120, 276.632, 52704.652 21/12/16,16:19:52,08,07,1, 11.9,1,1, 3.065, 10533.157, 276.640, 52704.710 21/12/16,16:19:52,09,07,1, 11.9,1,1, 3.065, 10533.123, 276.650, 52704.680 21/12/16,16:19:52,10,07,1, 11.9,1,1, 3.065, 10533.138, 276.652, 52704.710 21/12/16,16:19:52,11,07,1, 11.9,1,1, 3.065, 10533.120, 276.640, 52704.697 21/12/16,16:19:52,12,07,1, 11.9,1,1, 3.065, 10533.108, 276.631, 52704.691 21/12/16,16:19:52,13,07,1, 11.9,1,1, 3.065, 10533.121, 276.630, 52704.689 21/12/16,16:19:52,14,07,1, 11.9,1,1, 3.065, 10533.126, 276.618, 52704.604 21/12/16,16:19:52,15,07,1, 11.9,1,1, 3.065, 10533.145, 276.630, 52704.676 21/12/16,16:19:52,16,07,1, 11.9,1,1, 3.065, 10533.119, 276.642, 52704.701 21/12/16,16:19:52,17,07,1, 11.9,1,1, 3.065, 10533.119, 276.645, 52704.698 21/12/16,16:19:52,18,07,1, 11.9,1,1, 3.065, 10533.131, 276.620, 52704.501 21/12/16,16:19:52,19,07,1, 11.9,1,1, 3.065, 10533.147, 276.636, 52704.630 21/12/16,16:19:53,00,08,1, 11.9,1,1, 3.067, 10533.143, 276.636, 52704.630 21/12/16,16:19:53,01,08,1, 11.9,1,1, 3.067, 10533.118, 276.630, 52704.700 21/12/16,16:19:53,02,08,1, 11.9,1,1, 3.067, 10533.105, 276.632, 52704.688 21/12/16,16:19:53,03,08,1, 11.9,1,1, 3.067, 10533.117, 276.620, 52704.694 21/12/16,16:19:53,04,08,1, 11.9,1,1, 3.067, 10533.129, 276.610, 52704.690 21/12/16,16:19:53,05,08,1, 11.9,1,1, 3.067, 10533.109, 276.643, 52704.658 21/12/16,16:19:53,06,08,1, 11.9,1,1, 3.067, 10533.105, 276.625, 52704.709 21/12/16,16:19:53,07,08,1, 11.9,1,1, 3.067, 10533.120, 276.634, 52704.753 21/12/16,16:19:53,08,08,1, 11.9,1,1, 3.067, 10533.114, 276.610, 52704.657 21/12/16,16:19:53,09,08,1, 11.9,1,1, 3.067, 10533.105, 276.596, 52704.706 21/12/16,16:19:53,10,08,1, 11.9,1,1, 3.067, 10533.110, 276.620, 52704.697 21/12/16,16:19:53,11,08,1, 11.9,1,1, 3.067, 10533.107, 276.618, 52704.702 21/12/16,16:19:53,12,08,1, 11.9,1,1, 3.067, 10533.107, 276.633, 52704.696 21/12/16,16:19:53,13,08,1, 11.9,1,1, 3.067, 10533.121, 276.610, 52704.679 21/12/16,16:19:53,14,08,1, 11.9,1,1, 3.067, 10533.100, 276.627, 52704.721 21/12/16,16:19:53,15,08,1, 11.9,1,1, 3.067, 10533.093, 276.617, 52704.691 21/12/16,16:19:53,16,08,1, 11.9,1,1, 3.067, 10533.110, 276.626, 52704.692 21/12/16,16:19:53,17,08,1, 11.9,1,1, 3.067, 10533.093, 276.607, 52704.645 21/12/16,16:19:53,18,08,1, 11.9,1,1, 3.067, 10533.069, 276.635, 52704.655 21/12/16,16:19:53,19,08,1, 11.9,1,1, 3.067, 10533.088, 276.604, 52704.674 21/12/16,16:19:54,00,08,1, 11.9,1,1, 3.064, 10533.085, 276.604, 52704.674 21/12/16,16:19:54,01,08,1, 11.9,1,1, 3.064, 10533.098, 276.605, 52704.642 21/12/16,16:19:54,02,08,1, 11.9,1,1, 3.064, 10533.101, 276.597, 52704.689 21/12/16,16:19:54,03,08,1, 11.9,1,1, 3.064, 10533.098, 276.599, 52704.639 21/12/16,16:19:54,04,08,1, 11.9,1,1, 3.064, 10533.095, 276.611, 52704.699 21/12/16,16:19:54,05,08,1, 11.9,1,1, 3.064, 10533.089, 276.633, 52704.636 21/12/16,16:19:54,06,08,1, 11.9,1,1, 3.064, 10533.091, 276.593, 52704.683 21/12/16,16:19:54,07,08,1, 11.9,1,1, 3.064, 10533.094, 276.590, 52704.656 21/12/16,16:19:54,08,08,1, 11.9,1,1, 3.064, 10533.105, 276.599, 52704.680 21/12/16,16:19:54,09,08,1, 11.9,1,1, 3.064, 10533.089, 276.596, 52704.704 21/12/16,16:19:54,10,08,1, 11.9,1,1, 3.064, 10533.110, 276.585, 52704.678 21/12/16,16:19:54,11,08,1, 11.9,1,1, 3.064, 10533.061, 276.611, 52704.721 21/12/16,16:19:54,12,08,1, 11.9,1,1, 3.064, 10533.094, 276.564, 52704.666 21/12/16,16:19:54,13,08,1, 11.9,1,1, 3.064, 10533.088, 276.575, 52704.703 21/12/16,16:19:54,14,08,1, 11.9,1,1, 3.064, 10533.102, 276.592, 52704.661 21/12/16,16:19:54,15,08,1, 11.9,1,1, 3.064, 10533.082, 276.589, 52704.650 21/12/16,16:19:54,16,08,1, 11.9,1,1, 3.064, 10533.068, 276.568, 52704.631 21/12/16,16:19:54,17,08,1, 11.9,1,1, 3.064, 10533.060, 276.570, 52704.624 21/12/16,16:19:54,18,08,1, 11.9,1,1, 3.064, 10533.078, 276.573, 52704.687 21/12/16,16:19:54,19,08,1, 11.9,1,1, 3.064, 10533.061, 276.561, 52704.672 21/12/16,16:19:55,00,08,1, 11.9,1,1, 3.063, 10533.060, 276.561, 52704.672 21/12/16,16:19:55,01,08,1, 11.9,1,1, 3.063, 10533.072, 276.589, 52704.658 21/12/16,16:19:55,02,08,1, 11.9,1,1, 3.063, 10533.056, 276.549, 52704.655 21/12/16,16:19:55,03,08,1, 11.9,1,1, 3.063, 10533.044, 276.594, 52704.788 21/12/16,16:19:55,04,08,1, 11.9,1,1, 3.063, 10533.054, 276.576, 52704.781 21/12/16,16:19:55,05,08,1, 11.9,1,1, 3.063, 10533.057, 276.539, 52704.604 21/12/16,16:19:55,06,08,1, 11.9,1,1, 3.063, 10533.055, 276.566, 52704.682 21/12/16,16:19:55,07,08,1, 11.9,1,1, 3.063, 10533.053, 276.559, 52704.686 21/12/16,16:19:55,08,08,1, 11.9,1,1, 3.063, 10533.077, 276.542, 52704.681 21/12/16,16:19:55,09,08,1, 11.9,1,1, 3.063, 10533.042, 276.521, 52704.685 21/12/16,16:19:55,10,08,1, 11.9,1,1, 3.063, 10533.048, 276.512, 52704.648 21/12/16,16:19:55,11,08,1, 11.9,1,1, 3.063, 10533.042, 276.521, 52704.636 21/12/16,16:19:55,12,08,1, 11.9,1,1, 3.063, 10533.048, 276.544, 52704.638 21/12/16,16:19:55,13,08,1, 11.9,1,1, 3.063, 10533.059, 276.530, 52704.642 21/12/16,16:19:55,14,08,1, 11.9,1,1, 3.063, 10533.061, 276.546, 52704.658 21/12/16,16:19:55,15,08,1, 11.9,1,1, 3.063, 10533.051, 276.552, 52704.671 21/12/16,16:19:55,16,08,1, 11.9,1,1, 3.063, 10533.041, 276.548, 52704.671 21/12/16,16:19:55,17,08,1, 11.9,1,1, 3.063, 10533.037, 276.546, 52704.699 21/12/16,16:19:55,18,08,1, 11.9,1,1, 3.063, 10533.055, 276.546, 52704.675 21/12/16,16:19:55,19,08,1, 11.9,1,1, 3.063, 10533.054, 276.560, 52704.647 21/12/16,16:19:56,00,08,1, 11.9,1,1, 3.066, 10533.051, 276.560, 52704.647 21/12/16,16:19:56,01,08,1, 11.9,1,1, 3.066, 10533.017, 276.544, 52704.658 21/12/16,16:19:56,02,08,1, 11.9,1,1, 3.066, 10533.025, 276.555, 52704.804 21/12/16,16:19:56,03,08,1, 11.9,1,1, 3.066, 10533.011, 276.518, 52704.614 21/12/16,16:19:56,04,08,1, 11.9,1,1, 3.066, 10533.026, 276.529, 52704.663 21/12/16,16:19:56,05,08,1, 11.9,1,1, 3.066, 10533.029, 276.507, 52704.635 21/12/16,16:19:56,06,08,1, 11.9,1,1, 3.066, 10533.069, 276.524, 52704.649 21/12/16,16:19:56,07,08,1, 11.9,1,1, 3.066, 10533.034, 276.534, 52704.670 21/12/16,16:19:56,08,08,1, 11.9,1,1, 3.066, 10533.031, 276.552, 52704.709 21/12/16,16:19:56,09,08,1, 11.9,1,1, 3.066, 10533.020, 276.536, 52704.636 21/12/16,16:19:56,10,08,1, 11.9,1,1, 3.066, 10533.008, 276.539, 52704.663 21/12/16,16:19:56,11,08,1, 11.9,1,1, 3.066, 10533.032, 276.515, 52704.647 21/12/16,16:19:56,12,08,1, 11.9,1,1, 3.066, 10533.020, 276.522, 52704.672 21/12/16,16:19:56,13,08,1, 11.9,1,1, 3.066, 10533.034, 276.527, 52704.633 21/12/16,16:19:56,14,08,1, 11.9,1,1, 3.066, 10533.042, 276.527, 52704.624 21/12/16,16:19:56,15,08,1, 11.9,1,1, 3.066, 10533.008, 276.540, 52704.639 21/12/16,16:19:56,16,08,1, 11.9,1,1, 3.066, 10533.004, 276.524, 52704.634 21/12/16,16:19:56,17,08,1, 11.9,1,1, 3.066, 10533.036, 276.522, 52704.638 21/12/16,16:19:56,18,08,1, 11.9,1,1, 3.066, 10533.020, 276.520, 52704.664 21/12/16,16:19:56,19,08,1, 11.9,1,1, 3.066, 10533.024, 276.523, 52704.677 21/12/16,16:19:57,00,08,1, 11.9,1,1, 3.062, 10533.018, 276.523, 52704.677 21/12/16,16:19:57,01,08,1, 11.9,1,1, 3.062, 10533.016, 276.520, 52704.631 21/12/16,16:19:57,02,08,1, 11.9,1,1, 3.062, 10533.020, 276.519, 52704.733 21/12/16,16:19:57,03,08,1, 11.9,1,1, 3.062, 10533.020, 276.507, 52704.710 21/12/16,16:19:57,04,08,1, 11.9,1,1, 3.062, 10533.025, 276.508, 52704.688 21/12/16,16:19:57,05,08,1, 11.9,1,1, 3.062, 10533.032, 276.516, 52704.680 21/12/16,16:19:57,06,08,1, 11.9,1,1, 3.062, 10533.039, 276.522, 52704.709 21/12/16,16:19:57,07,08,1, 11.9,1,1, 3.062, 10533.005, 276.520, 52704.767 21/12/16,16:19:57,08,08,1, 11.9,1,1, 3.062, 10533.022, 276.542, 52704.689 21/12/16,16:19:57,09,08,1, 11.9,1,1, 3.062, 10533.033, 276.536, 52704.749 21/12/16,16:19:57,10,08,1, 11.9,1,1, 3.062, 10533.019, 276.524, 52704.746 21/12/16,16:19:57,11,08,1, 11.9,1,1, 3.062, 10533.021, 276.524, 52704.732 21/12/16,16:19:57,12,08,1, 11.9,1,1, 3.062, 10533.024, 276.539, 52704.725 21/12/16,16:19:57,13,08,1, 11.9,1,1, 3.062, 10533.000, 276.511, 52704.733 21/12/16,16:19:57,14,08,1, 11.9,1,1, 3.062, 10533.011, 276.514, 52704.740 21/12/16,16:19:57,15,08,1, 11.9,1,1, 3.062, 10532.969, 276.503, 52704.721 21/12/16,16:19:57,16,08,1, 11.9,1,1, 3.062, 10533.004, 276.500, 52704.768 21/12/16,16:19:57,17,08,1, 11.9,1,1, 3.062, 10533.005, 276.537, 52704.707 21/12/16,16:19:57,18,08,1, 11.9,1,1, 3.062, 10532.997, 276.514, 52704.734 21/12/16,16:19:57,19,08,1, 11.9,1,1, 3.062, 10533.009, 276.508, 52704.760 21/12/16,16:19:58,00,08,1, 11.9,1,1, 3.062, 10533.001, 276.508, 52704.760 21/12/16,16:19:58,01,08,1, 11.9,1,1, 3.062, 10532.972, 276.496, 52704.766 21/12/16,16:19:58,02,08,1, 11.9,1,1, 3.062, 10532.997, 276.495, 52704.727 21/12/16,16:19:58,03,08,1, 11.9,1,1, 3.062, 10533.007, 276.494, 52704.756 21/12/16,16:19:58,04,08,1, 11.9,1,1, 3.062, 10532.991, 276.527, 52704.755 21/12/16,16:19:58,05,08,1, 11.9,1,1, 3.062, 10532.982, 276.502, 52704.698 21/12/16,16:19:58,06,08,1, 11.9,1,1, 3.062, 10532.980, 276.494, 52704.711 21/12/16,16:19:58,07,08,1, 11.9,1,1, 3.062, 10532.973, 276.542, 52704.702 21/12/16,16:19:58,08,08,1, 11.9,1,1, 3.062, 10532.967, 276.500, 52704.760 21/12/16,16:19:58,09,08,1, 11.9,1,1, 3.062, 10532.972, 276.519, 52704.717 21/12/16,16:19:58,10,08,1, 11.9,1,1, 3.062, 10532.973, 276.498, 52704.734 21/12/16,16:19:58,11,08,1, 11.9,1,1, 3.062, 10532.975, 276.504, 52704.731 21/12/16,16:19:58,12,08,1, 11.9,1,1, 3.062, 10532.969, 276.474, 52704.517 21/12/16,16:19:58,13,08,1, 11.9,1,1, 3.062, 10532.979, 276.509, 52704.847 21/12/16,16:19:58,14,08,1, 11.9,1,1, 3.062, 10532.974, 276.512, 52704.793 21/12/16,16:19:58,15,08,1, 11.9,1,1, 3.062, 10532.979, 276.513, 52704.738 21/12/16,16:19:58,16,08,1, 11.9,1,1, 3.062, 10532.987, 276.506, 52704.755 21/12/16,16:19:58,17,08,1, 11.9,1,1, 3.062, 10532.984, 276.501, 52704.732 21/12/16,16:19:58,18,08,1, 11.9,1,1, 3.062, 10532.966, 276.501, 52704.761 21/12/16,16:19:58,19,08,1, 11.9,1,1, 3.062, 10532.973, 276.504, 52704.716 21/12/16,16:19:59,00,08,1, 11.8,1,1, 3.066, 10532.968, 276.504, 52704.716 21/12/16,16:19:59,01,08,1, 11.8,1,1, 3.066, 10532.972, 276.509, 52704.727 21/12/16,16:19:59,02,08,1, 11.8,1,1, 3.066, 10532.972, 276.498, 52704.767 21/12/16,16:19:59,03,08,1, 11.8,1,1, 3.066, 10532.970, 276.499, 52704.768 21/12/16,16:19:59,04,08,1, 11.8,1,1, 3.066, 10532.984, 276.478, 52704.735 21/12/16,16:19:59,05,08,1, 11.8,1,1, 3.066, 10532.984, 276.460, 52704.756 21/12/16,16:19:59,06,08,1, 11.8,1,1, 3.066, 10532.974, 276.502, 52704.776 21/12/16,16:19:59,07,08,1, 11.8,1,1, 3.066, 10532.967, 276.482, 52704.757 21/12/16,16:19:59,08,08,1, 11.8,1,1, 3.066, 10532.956, 276.489, 52704.750 21/12/16,16:19:59,09,08,1, 11.8,1,1, 3.066, 10532.952, 276.479, 52704.770 21/12/16,16:19:59,10,08,1, 11.8,1,1, 3.066, 10532.980, 276.491, 52704.764 21/12/16,16:19:59,11,08,1, 11.8,1,1, 3.066, 10532.956, 276.492, 52704.748 21/12/16,16:19:59,12,08,1, 11.8,1,1, 3.066, 10532.953, 276.488, 52704.726 21/12/16,16:19:59,13,08,1, 11.8,1,1, 3.066, 10532.967, 276.497, 52704.762 21/12/16,16:19:59,14,08,1, 11.8,1,1, 3.066, 10532.966, 276.497, 52704.729 21/12/16,16:19:59,15,08,1, 11.8,1,1, 3.066, 10532.973, 276.497, 52704.761 21/12/16,16:19:59,16,08,1, 11.8,1,1, 3.066, 10532.922, 276.474, 52704.461 21/12/16,16:19:59,17,08,1, 11.8,1,1, 3.066, 10532.920, 276.461, 52704.833 21/12/16,16:19:59,18,08,1, 11.8,1,1, 3.066, 10532.943, 276.490, 52704.830 21/12/16,16:19:59,19,08,1, 11.8,1,1, 3.066, 10532.928, 276.468, 52704.746 21/12/16,16:20:00,00,09,1, 11.8,1,1, 3.064, 10532.926, 276.468, 52704.746 21/12/16,16:20:00,01,09,1, 11.8,1,1, 3.064, 10532.953, 276.465, 52704.742 21/12/16,16:20:00,02,09,1, 11.8,1,1, 3.064, 10532.937, 276.441, 52704.618 21/12/16,16:20:00,03,09,1, 11.8,1,1, 3.064, 10532.929, 276.477, 52704.938 21/12/16,16:20:00,04,09,1, 11.8,1,1, 3.064, 10532.948, 276.453, 52704.662 21/12/16,16:20:00,05,09,1, 11.8,1,1, 3.064, 10532.955, 276.440, 52704.645 21/12/16,16:20:00,06,09,1, 11.8,1,1, 3.064, 10532.951, 276.424, 52704.616 21/12/16,16:20:00,07,09,1, 11.8,1,1, 3.064, 10532.942, 276.430, 52704.620 21/12/16,16:20:00,08,09,1, 11.8,1,1, 3.064, 10532.934, 276.457, 52704.675 21/12/16,16:20:00,09,09,1, 11.8,1,1, 3.064, 10532.913, 276.437, 52704.653 21/12/16,16:20:00,10,09,1, 11.8,1,1, 3.064, 10532.907, 276.432, 52704.569 21/12/16,16:20:00,11,09,1, 11.8,1,1, 3.064, 10532.942, 276.422, 52704.673 21/12/16,16:20:00,12,09,1, 11.8,1,1, 3.064, 10532.926, 276.441, 52704.612 21/12/16,16:20:00,13,09,1, 11.8,1,1, 3.064, 10532.935, 276.452, 52704.593 21/12/16,16:20:00,14,09,1, 11.8,1,1, 3.064, 10532.927, 276.452, 52704.639 21/12/16,16:20:00,15,09,1, 11.8,1,1, 3.064, 10532.889, 276.433, 52704.623 21/12/16,16:20:00,16,09,1, 11.8,1,1, 3.064, 10532.894, 276.445, 52704.643 21/12/16,16:20:00,17,09,1, 11.8,1,1, 3.064, 10532.910, 276.427, 52704.596 21/12/16,16:20:00,18,09,1, 11.8,1,1, 3.064, 10532.899, 276.453, 52704.640 21/12/16,16:20:00,19,09,1, 11.8,1,1, 3.064, 10532.891, 276.419, 52704.660 21/12/16,16:20:01,00,08,1, 11.9,1,1, 3.067, 10532.885, 276.419, 52704.660 21/12/16,16:20:01,01,08,1, 11.9,1,1, 3.067, 10532.904, 276.443, 52704.606 21/12/16,16:20:01,02,08,1, 11.9,1,1, 3.067, 10532.919, 276.425, 52704.612 21/12/16,16:20:01,03,08,1, 11.9,1,1, 3.067, 10532.921, 276.448, 52704.611 21/12/16,16:20:01,04,08,1, 11.9,1,1, 3.067, 10532.904, 276.430, 52704.637 21/12/16,16:20:01,05,08,1, 11.9,1,1, 3.067, 10532.920, 276.425, 52704.598 21/12/16,16:20:01,06,08,1, 11.9,1,1, 3.067, 10532.911, 276.471, 52704.592 21/12/16,16:20:01,07,08,1, 11.9,1,1, 3.067, 10532.878, 276.442, 52704.624 21/12/16,16:20:01,08,08,1, 11.9,1,1, 3.067, 10532.891, 276.465, 52704.631 21/12/16,16:20:01,09,08,1, 11.9,1,1, 3.067, 10532.890, 276.466, 52704.620 21/12/16,16:20:01,10,08,1, 11.9,1,1, 3.067, 10532.882, 276.445, 52704.592 21/12/16,16:20:01,11,08,1, 11.9,1,1, 3.067, 10532.904, 276.458, 52704.611 21/12/16,16:20:01,12,08,1, 11.9,1,1, 3.067, 10532.894, 276.447, 52704.642 21/12/16,16:20:01,13,08,1, 11.9,1,1, 3.067, 10532.888, 276.451, 52704.613 21/12/16,16:20:01,14,08,1, 11.9,1,1, 3.067, 10532.870, 276.463, 52704.616 21/12/16,16:20:01,15,08,1, 11.9,1,1, 3.067, 10532.886, 276.442, 52704.636 21/12/16,16:20:01,16,08,1, 11.9,1,1, 3.067, 10532.877, 276.464, 52704.626 21/12/16,16:20:01,17,08,1, 11.9,1,1, 3.067, 10532.892, 276.447, 52704.610 21/12/16,16:20:01,18,08,1, 11.9,1,1, 3.067, 10532.857, 276.444, 52704.588 21/12/16,16:20:01,19,08,1, 11.9,1,1, 3.067, 10532.862, 276.440, 52704.605 21/12/16,16:20:02,00,08,1, 11.9,1,1, 3.061, 10532.860, 276.440, 52704.605 21/12/16,16:20:02,01,08,1, 11.9,1,1, 3.061, 10532.879, 276.407, 52704.623 21/12/16,16:20:02,02,08,1, 11.9,1,1, 3.061, 10532.873, 276.446, 52704.565 21/12/16,16:20:02,03,08,1, 11.9,1,1, 3.061, 10532.889, 276.421, 52704.581 21/12/16,16:20:02,04,08,1, 11.9,1,1, 3.061, 10532.887, 276.418, 52704.606 21/12/16,16:20:02,05,08,1, 11.9,1,1, 3.061, 10532.880, 276.445, 52704.600 21/12/16,16:20:02,06,08,1, 11.9,1,1, 3.061, 10532.883, 276.440, 52704.589 21/12/16,16:20:02,07,08,1, 11.9,1,1, 3.061, 10532.911, 276.421, 52704.336 21/12/16,16:20:02,08,08,1, 11.9,1,1, 3.061, 10532.901, 276.417, 52704.529 21/12/16,16:20:02,09,08,1, 11.9,1,1, 3.061, 10532.898, 276.415, 52704.519 21/12/16,16:20:02,10,08,1, 11.9,1,1, 3.061, 10532.891, 276.423, 52704.545 21/12/16,16:20:02,11,08,1, 11.9,1,1, 3.061, 10532.862, 276.396, 52704.574 21/12/16,16:20:02,12,08,1, 11.9,1,1, 3.061, 10532.896, 276.415, 52704.637 21/12/16,16:20:02,13,08,1, 11.9,1,1, 3.061, 10532.865, 276.409, 52704.591 21/12/16,16:20:02,14,08,1, 11.9,1,1, 3.061, 10532.845, 276.422, 52704.613 21/12/16,16:20:02,15,08,1, 11.9,1,1, 3.061, 10532.869, 276.430, 52704.599 21/12/16,16:20:02,16,08,1, 11.9,1,1, 3.061, 10532.870, 276.416, 52704.612 21/12/16,16:20:02,17,08,1, 11.9,1,1, 3.061, 10532.867, 276.431, 52704.628 21/12/16,16:20:02,18,08,1, 11.9,1,1, 3.061, 10532.876, 276.432, 52704.601 21/12/16,16:20:02,19,08,1, 11.9,1,1, 3.061, 10532.841, 276.436, 52704.716 21/12/16,16:20:03,00,08,1, 11.9,1,1, 3.062, 10532.835, 276.436, 52704.716 21/12/16,16:20:03,01,08,1, 11.9,1,1, 3.062, 10532.848, 276.452, 52704.637 21/12/16,16:20:03,02,08,1, 11.9,1,1, 3.062, 10532.848, 276.417, 52704.622 21/12/16,16:20:03,03,08,1, 11.9,1,1, 3.062, 10532.824, 276.417, 52704.596 21/12/16,16:20:03,04,08,1, 11.9,1,1, 3.062, 10532.842, 276.412, 52704.583 21/12/16,16:20:03,05,08,1, 11.9,1,1, 3.062, 10532.837, 276.418, 52704.624 21/12/16,16:20:03,06,08,1, 11.9,1,1, 3.062, 10532.837, 276.382, 52704.588 21/12/16,16:20:03,07,08,1, 11.9,1,1, 3.062, 10532.837, 276.413, 52704.628 21/12/16,16:20:03,08,08,1, 11.9,1,1, 3.062, 10532.825, 276.410, 52704.644 21/12/16,16:20:03,09,08,1, 11.9,1,1, 3.062, 10532.835, 276.404, 52704.607 21/12/16,16:20:03,10,08,1, 11.9,1,1, 3.062, 10532.853, 276.428, 52704.620 21/12/16,16:20:03,11,08,1, 11.9,1,1, 3.062, 10532.836, 276.399, 52704.627 21/12/16,16:20:03,12,08,1, 11.9,1,1, 3.062, 10532.847, 276.416, 52704.664 21/12/16,16:20:03,13,08,1, 11.9,1,1, 3.062, 10532.801, 276.378, 52704.667 21/12/16,16:20:03,14,08,1, 11.9,1,1, 3.062, 10532.835, 276.417, 52704.671 21/12/16,16:20:03,15,08,1, 11.9,1,1, 3.062, 10532.826, 276.401, 52704.626 21/12/16,16:20:03,16,08,1, 11.9,1,1, 3.062, 10532.812, 276.397, 52704.616 21/12/16,16:20:03,17,08,1, 11.9,1,1, 3.062, 10532.831, 276.406, 52704.606 21/12/16,16:20:03,18,08,1, 11.9,1,1, 3.062, 10532.830, 276.401, 52704.616 21/12/16,16:20:03,19,08,1, 11.9,1,1, 3.062, 10532.803, 276.402, 52704.605 21/12/16,16:20:04,00,08,1, 11.8,1,1, 3.061, 10532.801, 276.402, 52704.605 21/12/16,16:20:04,01,08,1, 11.8,1,1, 3.061, 10532.825, 276.375, 52704.602 21/12/16,16:20:04,02,08,1, 11.8,1,1, 3.061, 10532.829, 276.397, 52704.596 21/12/16,16:20:04,03,08,1, 11.8,1,1, 3.061, 10532.841, 276.386, 52704.607 21/12/16,16:20:04,04,08,1, 11.8,1,1, 3.061, 10532.819, 276.386, 52704.620 21/12/16,16:20:04,05,08,1, 11.8,1,1, 3.061, 10532.819, 276.378, 52704.618 21/12/16,16:20:04,06,08,1, 11.8,1,1, 3.061, 10532.811, 276.376, 52704.568 21/12/16,16:20:04,07,08,1, 11.8,1,1, 3.061, 10532.809, 276.373, 52704.584 21/12/16,16:20:04,08,08,1, 11.8,1,1, 3.061, 10532.828, 276.361, 52704.630 21/12/16,16:20:04,09,08,1, 11.8,1,1, 3.061, 10532.804, 276.368, 52704.565 21/12/16,16:20:04,10,08,1, 11.8,1,1, 3.061, 10532.801, 276.379, 52704.583 21/12/16,16:20:04,11,08,1, 11.8,1,1, 3.061, 10532.808, 276.382, 52704.591 21/12/16,16:20:04,12,08,1, 11.8,1,1, 3.061, 10532.790, 276.374, 52704.613 21/12/16,16:20:04,13,08,1, 11.8,1,1, 3.061, 10532.773, 276.364, 52704.555 21/12/16,16:20:04,14,08,1, 11.8,1,1, 3.061, 10532.787, 276.381, 52704.564 21/12/16,16:20:04,15,08,1, 11.8,1,1, 3.061, 10532.796, 276.361, 52704.591 21/12/16,16:20:04,16,08,1, 11.8,1,1, 3.061, 10532.797, 276.377, 52704.587 21/12/16,16:20:04,17,08,1, 11.8,1,1, 3.061, 10532.784, 276.382, 52704.595 21/12/16,16:20:04,18,08,1, 11.8,1,1, 3.061, 10532.781, 276.373, 52704.602 21/12/16,16:20:04,19,08,1, 11.8,1,1, 3.061, 10532.770, 276.357, 52704.581 21/12/16,16:20:05,00,08,1, 11.9,1,1, 3.065, 10532.768, 276.357, 52704.581 21/12/16,16:20:05,01,08,1, 11.9,1,1, 3.065, 10532.791, 276.387, 52704.582 21/12/16,16:20:05,02,08,1, 11.9,1,1, 3.065, 10532.773, 276.381, 52704.594 21/12/16,16:20:05,03,08,1, 11.9,1,1, 3.065, 10532.775, 276.350, 52704.609 21/12/16,16:20:05,04,08,1, 11.9,1,1, 3.065, 10532.759, 276.365, 52704.604 21/12/16,16:20:05,05,08,1, 11.9,1,1, 3.065, 10532.769, 276.373, 52704.567 21/12/16,16:20:05,06,08,1, 11.9,1,1, 3.065, 10532.768, 276.356, 52704.553 21/12/16,16:20:05,07,08,1, 11.9,1,1, 3.065, 10532.767, 276.363, 52704.608 21/12/16,16:20:05,08,08,1, 11.9,1,1, 3.065, 10532.758, 276.389, 52704.572 21/12/16,16:20:05,09,08,1, 11.9,1,1, 3.065, 10532.765, 276.346, 52704.576 21/12/16,16:20:05,10,08,1, 11.9,1,1, 3.065, 10532.789, 276.358, 52704.692 21/12/16,16:20:05,11,08,1, 11.9,1,1, 3.065, 10532.747, 276.334, 52704.538 21/12/16,16:20:05,12,08,1, 11.9,1,1, 3.065, 10532.774, 276.335, 52704.705 21/12/16,16:20:05,13,08,1, 11.9,1,1, 3.065, 10532.745, 276.359, 52704.557 21/12/16,16:20:05,14,08,1, 11.9,1,1, 3.065, 10532.737, 276.342, 52704.539 21/12/16,16:20:05,15,08,1, 11.9,1,1, 3.065, 10532.748, 276.318, 52704.590 21/12/16,16:20:05,16,08,1, 11.9,1,1, 3.065, 10532.750, 276.376, 52704.569 21/12/16,16:20:05,17,08,1, 11.9,1,1, 3.065, 10532.740, 276.346, 52704.565 21/12/16,16:20:05,18,08,1, 11.9,1,1, 3.065, 10532.740, 276.329, 52704.574 21/12/16,16:20:05,19,08,1, 11.9,1,1, 3.065, 10532.753, 276.310, 52704.572 21/12/16,16:20:06,00,08,1, 11.9,1,1, 3.064, 10532.751, 276.310, 52704.572 21/12/16,16:20:06,01,08,1, 11.9,1,1, 3.064, 10532.772, 276.362, 52704.555 21/12/16,16:20:06,02,08,1, 11.9,1,1, 3.064, 10532.765, 276.345, 52704.545 21/12/16,16:20:06,03,08,1, 11.9,1,1, 3.064, 10532.744, 276.329, 52704.560 21/12/16,16:20:06,04,08,1, 11.9,1,1, 3.064, 10532.751, 276.342, 52704.599 21/12/16,16:20:06,05,08,1, 11.9,1,1, 3.064, 10532.754, 276.339, 52704.575 21/12/16,16:20:06,06,08,1, 11.9,1,1, 3.064, 10532.733, 276.335, 52704.588 21/12/16,16:20:06,07,08,1, 11.9,1,1, 3.064, 10532.748, 276.324, 52704.589 21/12/16,16:20:06,08,08,1, 11.9,1,1, 3.064, 10532.756, 276.342, 52704.597 21/12/16,16:20:06,09,08,1, 11.9,1,1, 3.064, 10532.746, 276.315, 52704.553 21/12/16,16:20:06,10,08,1, 11.9,1,1, 3.064, 10532.730, 276.334, 52704.539 21/12/16,16:20:06,11,08,1, 11.9,1,1, 3.064, 10532.729, 276.354, 52704.515 21/12/16,16:20:06,12,08,1, 11.9,1,1, 3.064, 10532.702, 276.358, 52704.548 21/12/16,16:20:06,13,08,1, 11.9,1,1, 3.064, 10532.708, 276.326, 52704.530 21/12/16,16:20:06,14,08,1, 11.9,1,1, 3.064, 10532.720, 276.336, 52704.561 21/12/16,16:20:06,15,08,1, 11.9,1,1, 3.064, 10532.734, 276.344, 52704.542 21/12/16,16:20:06,16,08,1, 11.9,1,1, 3.064, 10532.718, 276.328, 52704.550 21/12/16,16:20:06,17,08,1, 11.9,1,1, 3.064, 10532.735, 276.341, 52704.521 21/12/16,16:20:06,18,08,1, 11.9,1,1, 3.064, 10532.724, 276.326, 52704.565 21/12/16,16:20:06,19,08,1, 11.9,1,1, 3.064, 10532.716, 276.334, 52704.542 21/12/16,16:20:07,00,08,1, 11.9,1,1, 3.064, 10532.709, 276.334, 52704.542 21/12/16,16:20:07,01,08,1, 11.9,1,1, 3.064, 10532.705, 276.325, 52704.570 21/12/16,16:20:07,02,08,1, 11.9,1,1, 3.064, 10532.711, 276.313, 52704.540 21/12/16,16:20:07,03,08,1, 11.9,1,1, 3.064, 10532.728, 276.329, 52704.544 21/12/16,16:20:07,04,08,1, 11.9,1,1, 3.064, 10532.701, 276.338, 52704.534 21/12/16,16:20:07,05,08,1, 11.9,1,1, 3.064, 10532.710, 276.342, 52704.567 21/12/16,16:20:07,06,08,1, 11.9,1,1, 3.064, 10532.705, 276.350, 52704.526 21/12/16,16:20:07,07,08,1, 11.9,1,1, 3.064, 10532.707, 276.316, 52704.568 21/12/16,16:20:07,08,08,1, 11.9,1,1, 3.064, 10532.702, 276.310, 52704.563 21/12/16,16:20:07,09,08,1, 11.9,1,1, 3.064, 10532.689, 276.341, 52704.580 21/12/16,16:20:07,10,08,1, 11.9,1,1, 3.064, 10532.695, 276.325, 52704.556 21/12/16,16:20:07,11,08,1, 11.9,1,1, 3.064, 10532.705, 276.306, 52704.556 21/12/16,16:20:07,12,08,1, 11.9,1,1, 3.064, 10532.675, 276.312, 52704.565 21/12/16,16:20:07,13,08,1, 11.9,1,1, 3.064, 10532.661, 276.317, 52704.540 21/12/16,16:20:07,14,08,1, 11.9,1,1, 3.064, 10532.693, 276.310, 52704.530 21/12/16,16:20:07,15,08,1, 11.9,1,1, 3.064, 10532.711, 276.317, 52704.568 21/12/16,16:20:07,16,08,1, 11.9,1,1, 3.064, 10532.663, 276.313, 52704.552 21/12/16,16:20:07,17,08,1, 11.9,1,1, 3.064, 10532.709, 276.295, 52704.556 21/12/16,16:20:07,18,08,1, 11.9,1,1, 3.064, 10532.682, 276.311, 52704.546 21/12/16,16:20:07,19,08,1, 11.9,1,1, 3.064, 10532.688, 276.306, 52704.535 21/12/16,16:20:08,00,08,1, 11.9,1,1, 3.067, 10532.684, 276.306, 52704.535 21/12/16,16:20:08,01,08,1, 11.9,1,1, 3.067, 10532.677, 276.283, 52704.562 21/12/16,16:20:08,02,08,1, 11.9,1,1, 3.067, 10532.656, 276.291, 52704.533 21/12/16,16:20:08,03,08,1, 11.9,1,1, 3.067, 10532.639, 276.304, 52704.567 21/12/16,16:20:08,04,08,1, 11.9,1,1, 3.067, 10532.657, 276.308, 52704.597 21/12/16,16:20:08,05,08,1, 11.9,1,1, 3.067, 10532.675, 276.307, 52704.573 21/12/16,16:20:08,06,08,1, 11.9,1,1, 3.067, 10532.653, 276.304, 52704.566 21/12/16,16:20:08,07,08,1, 11.9,1,1, 3.067, 10532.656, 276.305, 52704.553 21/12/16,16:20:08,08,08,1, 11.9,1,1, 3.067, 10532.627, 276.303, 52704.583 21/12/16,16:20:08,09,08,1, 11.9,1,1, 3.067, 10532.653, 276.317, 52704.535 21/12/16,16:20:08,10,08,1, 11.9,1,1, 3.067, 10532.645, 276.297, 52704.545 21/12/16,16:20:08,11,08,1, 11.9,1,1, 3.067, 10532.645, 276.300, 52704.506 21/12/16,16:20:08,12,08,1, 11.9,1,1, 3.067, 10532.654, 276.311, 52704.532 21/12/16,16:20:08,13,08,1, 11.9,1,1, 3.067, 10532.651, 276.284, 52704.562 21/12/16,16:20:08,14,08,1, 11.9,1,1, 3.067, 10532.643, 276.308, 52704.553 21/12/16,16:20:08,15,08,1, 11.9,1,1, 3.067, 10532.637, 276.299, 52704.574 21/12/16,16:20:08,16,08,1, 11.9,1,1, 3.067, 10532.609, 276.266, 52704.414 21/12/16,16:20:08,17,08,1, 11.9,1,1, 3.067, 10532.629, 276.284, 52704.590 21/12/16,16:20:08,18,08,1, 11.9,1,1, 3.067, 10532.645, 276.293, 52704.561 21/12/16,16:20:08,19,08,1, 11.9,1,1, 3.067, 10532.654, 276.277, 52704.527 21/12/16,16:20:09,00,08,1, 11.9,1,1, 3.066, 10532.651, 276.277, 52704.527 21/12/16,16:20:09,01,08,1, 11.9,1,1, 3.066, 10532.621, 276.292, 52704.672 21/12/16,16:20:09,02,08,1, 11.9,1,1, 3.066, 10532.579, 276.291, 52704.499 21/12/16,16:20:09,03,08,1, 11.9,1,1, 3.066, 10532.599, 276.275, 52704.535 21/12/16,16:20:09,04,08,1, 11.9,1,1, 3.066, 10532.608, 276.326, 52704.475 21/12/16,16:20:09,05,08,1, 11.9,1,1, 3.066, 10532.630, 276.296, 52704.544 21/12/16,16:20:09,06,08,1, 11.9,1,1, 3.066, 10532.613, 276.276, 52704.540 21/12/16,16:20:09,07,08,1, 11.9,1,1, 3.066, 10532.624, 276.286, 52704.592 21/12/16,16:20:09,08,08,1, 11.9,1,1, 3.066, 10532.626, 276.273, 52704.781 21/12/16,16:20:09,09,08,1, 11.9,1,1, 3.066, 10532.626, 276.290, 52704.454 21/12/16,16:20:09,10,08,1, 11.9,1,1, 3.066, 10532.588, 276.285, 52704.532 21/12/16,16:20:09,11,08,1, 11.9,1,1, 3.066, 10532.599, 276.288, 52704.485 21/12/16,16:20:09,12,08,1, 11.9,1,1, 3.066, 10532.599, 276.269, 52704.513 21/12/16,16:20:09,13,08,1, 11.9,1,1, 3.066, 10532.595, 276.277, 52704.513 21/12/16,16:20:09,14,08,1, 11.9,1,1, 3.066, 10532.608, 276.292, 52704.518 21/12/16,16:20:09,15,08,1, 11.9,1,1, 3.066, 10532.576, 276.282, 52704.527 21/12/16,16:20:09,16,08,1, 11.9,1,1, 3.066, 10532.625, 276.275, 52704.498 21/12/16,16:20:09,17,08,1, 11.9,1,1, 3.066, 10532.620, 276.274, 52704.517 21/12/16,16:20:09,18,08,1, 11.9,1,1, 3.066, 10532.593, 276.282, 52704.517 21/12/16,16:20:09,19,08,1, 11.9,1,1, 3.066, 10532.585, 276.272, 52704.532 21/12/16,16:20:10,00,08,1, 11.9,1,1, 3.063, 10532.584, 276.272, 52704.532 21/12/16,16:20:10,01,08,1, 11.9,1,1, 3.063, 10532.587, 276.278, 52704.551 21/12/16,16:20:10,02,08,1, 11.9,1,1, 3.063, 10532.588, 276.288, 52704.516 21/12/16,16:20:10,03,08,1, 11.9,1,1, 3.063, 10532.590, 276.291, 52704.526 21/12/16,16:20:10,04,08,1, 11.9,1,1, 3.063, 10532.576, 276.281, 52704.522 21/12/16,16:20:10,05,08,1, 11.9,1,1, 3.063, 10532.590, 276.272, 52704.529 21/12/16,16:20:10,06,08,1, 11.9,1,1, 3.063, 10532.539, 276.273, 52704.524 21/12/16,16:20:10,07,08,1, 11.9,1,1, 3.063, 10532.554, 276.268, 52704.514 21/12/16,16:20:10,08,08,1, 11.9,1,1, 3.063, 10532.545, 276.269, 52704.561 21/12/16,16:20:10,09,08,1, 11.9,1,1, 3.063, 10532.574, 276.271, 52704.531 21/12/16,16:20:10,10,08,1, 11.9,1,1, 3.063, 10532.559, 276.262, 52704.517 21/12/16,16:20:10,11,08,1, 11.9,1,1, 3.063, 10532.551, 276.267, 52704.532 21/12/16,16:20:10,12,08,1, 11.9,1,1, 3.063, 10532.534, 276.251, 52704.545 21/12/16,16:20:10,13,08,1, 11.9,1,1, 3.063, 10532.532, 276.273, 52704.582 21/12/16,16:20:10,14,08,1, 11.9,1,1, 3.063, 10532.578, 276.247, 52704.247 21/12/16,16:20:10,15,08,1, 11.9,1,1, 3.063, 10532.542, 276.272, 52704.456 21/12/16,16:20:10,16,08,1, 11.9,1,1, 3.063, 10532.506, 276.254, 52704.504 21/12/16,16:20:10,17,08,1, 11.9,1,1, 3.063, 10532.552, 276.234, 52704.538 21/12/16,16:20:10,18,08,1, 11.9,1,1, 3.063, 10532.517, 276.253, 52704.536 21/12/16,16:20:10,19,08,1, 11.9,1,1, 3.063, 10532.531, 276.253, 52704.542 21/12/16,16:20:11,00,08,1, 11.9,1,1, 3.065, 10532.526, 276.253, 52704.542 21/12/16,16:20:11,01,08,1, 11.9,1,1, 3.065, 10532.512, 276.244, 52704.568 21/12/16,16:20:11,02,08,1, 11.9,1,1, 3.065, 10532.524, 276.237, 52704.540 21/12/16,16:20:11,03,08,1, 11.9,1,1, 3.065, 10532.518, 276.246, 52704.522 21/12/16,16:20:11,04,08,1, 11.9,1,1, 3.065, 10532.504, 276.251, 52704.550 21/12/16,16:20:11,05,08,1, 11.9,1,1, 3.065, 10532.508, 276.247, 52704.539 21/12/16,16:20:11,06,08,1, 11.9,1,1, 3.065, 10532.500, 276.262, 52704.483 21/12/16,16:20:11,07,08,1, 11.9,1,1, 3.065, 10532.496, 276.239, 52704.524 21/12/16,16:20:11,08,08,1, 11.9,1,1, 3.065, 10532.501, 276.279, 52704.561 21/12/16,16:20:11,09,08,1, 11.9,1,1, 3.065, 10532.515, 276.259, 52704.537 21/12/16,16:20:11,10,08,1, 11.9,1,1, 3.065, 10532.500, 276.263, 52704.511 21/12/16,16:20:11,11,08,1, 11.9,1,1, 3.065, 10532.491, 276.228, 52704.505 21/12/16,16:20:11,12,08,1, 11.9,1,1, 3.065, 10532.478, 276.288, 52704.557 21/12/16,16:20:11,13,08,1, 11.9,1,1, 3.065, 10532.473, 276.280, 52704.665 21/12/16,16:20:11,14,08,1, 11.9,1,1, 3.065, 10532.493, 276.250, 52704.462 21/12/16,16:20:11,15,08,1, 11.9,1,1, 3.065, 10532.473, 276.256, 52704.507 21/12/16,16:20:11,16,08,1, 11.9,1,1, 3.065, 10532.495, 276.260, 52704.517 21/12/16,16:20:11,17,08,1, 11.9,1,1, 3.065, 10532.472, 276.256, 52704.514 21/12/16,16:20:11,18,08,1, 11.9,1,1, 3.065, 10532.471, 276.256, 52704.529 21/12/16,16:20:11,19,08,1, 11.9,1,1, 3.065, 10532.462, 276.223, 52704.509 21/12/16,16:20:12,00,08,1, 11.9,1,1, 3.067, 10532.459, 276.223, 52704.509 21/12/16,16:20:12,01,08,1, 11.9,1,1, 3.067, 10532.457, 276.231, 52704.537 21/12/16,16:20:12,02,08,1, 11.9,1,1, 3.067, 10532.469, 276.228, 52704.499 21/12/16,16:20:12,03,08,1, 11.9,1,1, 3.067, 10532.456, 276.231, 52704.527 21/12/16,16:20:12,04,08,1, 11.9,1,1, 3.067, 10532.450, 276.236, 52704.548 21/12/16,16:20:12,05,08,1, 11.9,1,1, 3.067, 10532.461, 276.253, 52704.529 21/12/16,16:20:12,06,08,1, 11.9,1,1, 3.067, 10532.460, 276.241, 52704.507 21/12/16,16:20:12,07,08,1, 11.9,1,1, 3.067, 10532.422, 276.248, 52704.536 21/12/16,16:20:12,08,08,1, 11.9,1,1, 3.067, 10532.418, 276.258, 52704.569 21/12/16,16:20:12,09,08,1, 11.9,1,1, 3.067, 10532.444, 276.235, 52704.516 21/12/16,16:20:12,10,08,1, 11.9,1,1, 3.067, 10532.432, 276.253, 52704.552 21/12/16,16:20:12,11,08,1, 11.9,1,1, 3.067, 10532.431, 276.234, 52704.513 21/12/16,16:20:12,12,08,1, 11.9,1,1, 3.067, 10532.437, 276.255, 52704.512 21/12/16,16:20:12,13,08,1, 11.9,1,1, 3.067, 10532.410, 276.228, 52704.560 21/12/16,16:20:12,14,08,1, 11.9,1,1, 3.067, 10532.397, 276.278, 52704.548 21/12/16,16:20:12,15,08,1, 11.9,1,1, 3.067, 10532.384, 276.246, 52704.525 21/12/16,16:20:12,16,08,1, 11.9,1,1, 3.067, 10532.377, 276.259, 52704.536 21/12/16,16:20:12,17,08,1, 11.9,1,1, 3.067, 10532.396, 276.240, 52704.487 21/12/16,16:20:12,18,08,1, 11.9,1,1, 3.067, 10532.395, 276.263, 52704.554 21/12/16,16:20:12,19,08,1, 11.9,1,1, 3.067, 10532.397, 276.262, 52704.552 21/12/16,16:20:13,00,08,1, 11.8,1,1, 3.066, 10532.392, 276.262, 52704.552 21/12/16,16:20:13,01,08,1, 11.8,1,1, 3.066, 10532.407, 276.249, 52704.531 21/12/16,16:20:13,02,08,1, 11.8,1,1, 3.066, 10532.371, 276.267, 52704.493 21/12/16,16:20:13,03,08,1, 11.8,1,1, 3.066, 10532.392, 276.259, 52704.543 21/12/16,16:20:13,04,08,1, 11.8,1,1, 3.066, 10532.394, 276.245, 52704.517 21/12/16,16:20:13,05,08,1, 11.8,1,1, 3.066, 10532.386, 276.284, 52704.562 21/12/16,16:20:13,06,08,1, 11.8,1,1, 3.066, 10532.405, 276.250, 52704.502 21/12/16,16:20:13,07,08,1, 11.8,1,1, 3.066, 10532.372, 276.251, 52704.580 21/12/16,16:20:13,08,08,1, 11.8,1,1, 3.066, 10532.347, 276.261, 52704.542 21/12/16,16:20:13,09,08,1, 11.8,1,1, 3.066, 10532.352, 276.268, 52704.561 21/12/16,16:20:13,10,08,1, 11.8,1,1, 3.066, 10532.338, 276.249, 52704.570 21/12/16,16:20:13,11,08,1, 11.8,1,1, 3.066, 10532.355, 276.279, 52704.539 21/12/16,16:20:13,12,08,1, 11.8,1,1, 3.066, 10532.354, 276.258, 52704.552 21/12/16,16:20:13,13,08,1, 11.8,1,1, 3.066, 10532.360, 276.242, 52704.501 21/12/16,16:20:13,14,08,1, 11.8,1,1, 3.066, 10532.353, 276.253, 52704.518 21/12/16,16:20:13,15,08,1, 11.8,1,1, 3.066, 10532.340, 276.249, 52704.516 21/12/16,16:20:13,16,08,1, 11.8,1,1, 3.066, 10532.372, 276.239, 52704.497 21/12/16,16:20:13,17,08,1, 11.8,1,1, 3.066, 10532.330, 276.250, 52704.581 21/12/16,16:20:13,18,08,1, 11.8,1,1, 3.066, 10532.351, 276.251, 52704.536 21/12/16,16:20:13,19,08,1, 11.8,1,1, 3.066, 10532.347, 276.235, 52704.519 21/12/16,16:20:14,00,08,1, 11.9,1,1, 3.065, 10532.342, 276.235, 52704.519 21/12/16,16:20:14,01,08,1, 11.9,1,1, 3.065, 10532.340, 276.260, 52704.528 21/12/16,16:20:14,02,08,1, 11.9,1,1, 3.065, 10532.323, 276.249, 52704.569 21/12/16,16:20:14,03,08,1, 11.9,1,1, 3.065, 10532.312, 276.240, 52704.584 21/12/16,16:20:14,04,08,1, 11.9,1,1, 3.065, 10532.318, 276.245, 52704.557 21/12/16,16:20:14,05,08,1, 11.9,1,1, 3.065, 10532.322, 276.233, 52704.569 21/12/16,16:20:14,06,08,1, 11.9,1,1, 3.065, 10532.321, 276.237, 52704.578 21/12/16,16:20:14,07,08,1, 11.9,1,1, 3.065, 10532.321, 276.258, 52704.573 21/12/16,16:20:14,08,08,1, 11.9,1,1, 3.065, 10532.320, 276.224, 52704.561 21/12/16,16:20:14,09,08,1, 11.9,1,1, 3.065, 10532.299, 276.215, 52704.515 21/12/16,16:20:14,10,08,1, 11.9,1,1, 3.065, 10532.302, 276.268, 52704.575 21/12/16,16:20:14,11,08,1, 11.9,1,1, 3.065, 10532.285, 276.236, 52704.552 21/12/16,16:20:14,12,08,1, 11.9,1,1, 3.065, 10532.298, 276.239, 52704.565 21/12/16,16:20:14,13,08,1, 11.9,1,1, 3.065, 10532.274, 276.243, 52704.553 21/12/16,16:20:14,14,08,1, 11.9,1,1, 3.065, 10532.299, 276.242, 52704.563 21/12/16,16:20:14,15,08,1, 11.9,1,1, 3.065, 10532.280, 276.248, 52704.541 21/12/16,16:20:14,16,08,1, 11.9,1,1, 3.065, 10532.289, 276.261, 52704.547 21/12/16,16:20:14,17,08,1, 11.9,1,1, 3.065, 10532.291, 276.247, 52704.553 21/12/16,16:20:14,18,08,1, 11.9,1,1, 3.065, 10532.299, 276.220, 52704.544 21/12/16,16:20:14,19,08,1, 11.9,1,1, 3.065, 10532.302, 276.241, 52704.543 21/12/16,16:20:15,00,08,1, 11.9,1,1, 3.062, 10532.300, 276.241, 52704.543 21/12/16,16:20:15,01,08,1, 11.9,1,1, 3.062, 10532.261, 276.247, 52704.552 21/12/16,16:20:15,02,08,1, 11.9,1,1, 3.062, 10532.255, 276.249, 52704.538 21/12/16,16:20:15,03,08,1, 11.9,1,1, 3.062, 10532.286, 276.251, 52704.545 21/12/16,16:20:15,04,08,1, 11.9,1,1, 3.062, 10532.271, 276.249, 52704.556 21/12/16,16:20:15,05,08,1, 11.9,1,1, 3.062, 10532.289, 276.256, 52704.523 21/12/16,16:20:15,06,08,1, 11.9,1,1, 3.062, 10532.273, 276.241, 52704.495 21/12/16,16:20:15,07,08,1, 11.9,1,1, 3.062, 10532.243, 276.259, 52704.567 21/12/16,16:20:15,08,08,1, 11.9,1,1, 3.062, 10532.236, 276.221, 52704.553 21/12/16,16:20:15,09,08,1, 11.9,1,1, 3.062, 10532.263, 276.230, 52704.534 21/12/16,16:20:15,10,08,1, 11.9,1,1, 3.062, 10532.247, 276.225, 52704.547 21/12/16,16:20:15,11,08,1, 11.9,1,1, 3.062, 10532.239, 276.227, 52704.539 21/12/16,16:20:15,12,08,1, 11.9,1,1, 3.062, 10532.244, 276.246, 52704.535 21/12/16,16:20:15,13,08,1, 11.9,1,1, 3.062, 10532.241, 276.251, 52704.545 21/12/16,16:20:15,14,08,1, 11.9,1,1, 3.062, 10532.234, 276.235, 52704.521 21/12/16,16:20:15,15,08,1, 11.9,1,1, 3.062, 10532.236, 276.249, 52704.521 21/12/16,16:20:15,16,08,1, 11.9,1,1, 3.062, 10532.225, 276.233, 52704.557 21/12/16,16:20:15,17,08,1, 11.9,1,1, 3.062, 10532.228, 276.255, 52704.550 21/12/16,16:20:15,18,08,1, 11.9,1,1, 3.062, 10532.211, 276.249, 52704.574 21/12/16,16:20:15,19,08,1, 11.9,1,1, 3.062, 10532.213, 276.220, 52704.573 21/12/16,16:20:16,00,08,1, 11.9,1,1, 3.062, 10532.209, 276.220, 52704.573 21/12/16,16:20:16,01,08,1, 11.9,1,1, 3.062, 10532.193, 276.255, 52704.536 21/12/16,16:20:16,02,08,1, 11.9,1,1, 3.062, 10532.206, 276.270, 52704.574 21/12/16,16:20:16,03,08,1, 11.9,1,1, 3.062, 10532.215, 276.276, 52704.572 21/12/16,16:20:16,04,08,1, 11.9,1,1, 3.062, 10532.208, 276.278, 52704.561 21/12/16,16:20:16,05,08,1, 11.9,1,1, 3.062, 10532.211, 276.250, 52704.566 21/12/16,16:20:16,06,08,1, 11.9,1,1, 3.062, 10532.185, 276.251, 52704.560 21/12/16,16:20:16,07,08,1, 11.9,1,1, 3.062, 10532.185, 276.240, 52704.556 21/12/16,16:20:16,08,08,1, 11.9,1,1, 3.062, 10532.182, 276.244, 52704.576 21/12/16,16:20:16,09,08,1, 11.9,1,1, 3.062, 10532.188, 276.250, 52704.563 21/12/16,16:20:16,10,08,1, 11.9,1,1, 3.062, 10532.186, 276.266, 52704.529 21/12/16,16:20:16,11,08,1, 11.9,1,1, 3.062, 10532.170, 276.245, 52704.570 21/12/16,16:20:16,12,08,1, 11.9,1,1, 3.062, 10532.197, 276.254, 52704.366 21/12/16,16:20:16,13,08,1, 11.9,1,1, 3.062, 10532.178, 276.259, 52704.521 21/12/16,16:20:16,14,08,1, 11.9,1,1, 3.062, 10532.185, 276.245, 52704.499 21/12/16,16:20:16,15,08,1, 11.9,1,1, 3.062, 10532.142, 276.252, 52704.527 21/12/16,16:20:16,16,08,1, 11.9,1,1, 3.062, 10532.146, 276.279, 52704.564 21/12/16,16:20:16,17,08,1, 11.9,1,1, 3.062, 10532.132, 276.300, 52704.561 21/12/16,16:20:16,18,08,1, 11.9,1,1, 3.062, 10532.146, 276.266, 52704.574 21/12/16,16:20:16,19,08,1, 11.9,1,1, 3.062, 10532.149, 276.290, 52704.580 21/12/16,16:20:17,00,08,1, 11.9,1,1, 3.067, 10532.142, 276.290, 52704.580 21/12/16,16:20:17,01,08,1, 11.9,1,1, 3.067, 10532.135, 276.288, 52704.584 21/12/16,16:20:17,02,08,1, 11.9,1,1, 3.067, 10532.113, 276.280, 52704.531 21/12/16,16:20:17,03,08,1, 11.9,1,1, 3.067, 10532.117, 276.270, 52704.557 21/12/16,16:20:17,04,08,1, 11.9,1,1, 3.067, 10532.125, 276.283, 52704.537 21/12/16,16:20:17,05,08,1, 11.9,1,1, 3.067, 10532.113, 276.267, 52704.559 21/12/16,16:20:17,06,08,1, 11.9,1,1, 3.067, 10532.131, 276.270, 52704.507 21/12/16,16:20:17,07,08,1, 11.9,1,1, 3.067, 10532.107, 276.264, 52704.576 21/12/16,16:20:17,08,08,1, 11.9,1,1, 3.067, 10532.095, 276.272, 52704.574 21/12/16,16:20:17,09,08,1, 11.9,1,1, 3.067, 10532.133, 276.273, 52704.543 21/12/16,16:20:17,10,08,1, 11.9,1,1, 3.067, 10532.128, 276.281, 52704.559 21/12/16,16:20:17,11,08,1, 11.9,1,1, 3.067, 10532.100, 276.273, 52704.551 21/12/16,16:20:17,12,08,1, 11.9,1,1, 3.067, 10532.094, 276.263, 52704.477 21/12/16,16:20:17,13,08,1, 11.9,1,1, 3.067, 10532.106, 276.275, 52704.469 21/12/16,16:20:17,14,08,1, 11.9,1,1, 3.067, 10532.045, 276.324, 52704.578 21/12/16,16:20:17,15,08,1, 11.9,1,1, 3.067, 10532.082, 276.284, 52704.548 21/12/16,16:20:17,16,08,1, 11.9,1,1, 3.067, 10532.085, 276.289, 52704.582 21/12/16,16:20:17,17,08,1, 11.9,1,1, 3.067, 10532.078, 276.294, 52704.590 21/12/16,16:20:17,18,08,1, 11.9,1,1, 3.067, 10532.073, 276.287, 52704.580 21/12/16,16:20:17,19,08,1, 11.9,1,1, 3.067, 10532.077, 276.300, 52704.532 21/12/16,16:20:18,00,08,1, 11.9,1,1, 3.064, 10532.075, 276.300, 52704.532 21/12/16,16:20:18,01,08,1, 11.9,1,1, 3.064, 10532.049, 276.282, 52704.562 21/12/16,16:20:18,02,08,1, 11.9,1,1, 3.064, 10532.078, 276.309, 52704.569 21/12/16,16:20:18,03,08,1, 11.9,1,1, 3.064, 10532.089, 276.307, 52704.613 21/12/16,16:20:18,04,08,1, 11.9,1,1, 3.064, 10532.089, 276.296, 52704.586 21/12/16,16:20:18,05,08,1, 11.9,1,1, 3.064, 10532.091, 276.309, 52704.574 21/12/16,16:20:18,06,08,1, 11.9,1,1, 3.064, 10532.074, 276.303, 52704.561 21/12/16,16:20:18,07,08,1, 11.9,1,1, 3.064, 10532.077, 276.309, 52704.564 21/12/16,16:20:18,08,08,1, 11.9,1,1, 3.064, 10532.065, 276.306, 52704.574 21/12/16,16:20:18,09,08,1, 11.9,1,1, 3.064, 10532.044, 276.324, 52704.549 21/12/16,16:20:18,10,08,1, 11.9,1,1, 3.064, 10532.052, 276.311, 52704.572 21/12/16,16:20:18,11,08,1, 11.9,1,1, 3.064, 10532.062, 276.324, 52704.569 21/12/16,16:20:18,12,08,1, 11.9,1,1, 3.064, 10532.068, 276.312, 52704.569 21/12/16,16:20:18,13,08,1, 11.9,1,1, 3.064, 10532.039, 276.296, 52704.552 21/12/16,16:20:18,14,08,1, 11.9,1,1, 3.064, 10532.050, 276.310, 52704.595 21/12/16,16:20:18,15,08,1, 11.9,1,1, 3.064, 10532.000, 276.309, 52704.605 21/12/16,16:20:18,16,08,1, 11.9,1,1, 3.064, 10532.019, 276.324, 52704.687 21/12/16,16:20:18,17,08,1, 11.9,1,1, 3.064, 10532.039, 276.289, 52704.585 21/12/16,16:20:18,18,08,1, 11.9,1,1, 3.064, 10532.042, 276.305, 52704.584 21/12/16,16:20:18,19,08,1, 11.9,1,1, 3.064, 10532.037, 276.312, 52704.580 21/12/16,16:20:19,00,08,1, 11.9,1,1, 3.066, 10532.033, 276.312, 52704.580 21/12/16,16:20:19,01,08,1, 11.9,1,1, 3.066, 10532.026, 276.311, 52704.612 21/12/16,16:20:19,02,08,1, 11.9,1,1, 3.066, 10532.014, 276.327, 52704.624 21/12/16,16:20:19,03,08,1, 11.9,1,1, 3.066, 10532.030, 276.317, 52704.567 21/12/16,16:20:19,04,08,1, 11.9,1,1, 3.066, 10532.001, 276.314, 52704.606 21/12/16,16:20:19,05,08,1, 11.9,1,1, 3.066, 10532.024, 276.328, 52704.589 21/12/16,16:20:19,06,08,1, 11.9,1,1, 3.066, 10532.017, 276.308, 52704.575 21/12/16,16:20:19,07,08,1, 11.9,1,1, 3.066, 10532.020, 276.308, 52704.611 21/12/16,16:20:19,08,08,1, 11.9,1,1, 3.066, 10532.020, 276.319, 52704.595 21/12/16,16:20:19,09,08,1, 11.9,1,1, 3.066, 10532.029, 276.301, 52704.583 21/12/16,16:20:19,10,08,1, 11.9,1,1, 3.066, 10532.000, 276.328, 52704.571 21/12/16,16:20:19,11,08,1, 11.9,1,1, 3.066, 10532.006, 276.338, 52704.604 21/12/16,16:20:19,12,08,1, 11.9,1,1, 3.066, 10532.007, 276.336, 52704.604 21/12/16,16:20:19,13,08,1, 11.9,1,1, 3.066, 10531.990, 276.327, 52704.568 21/12/16,16:20:19,14,08,1, 11.9,1,1, 3.066, 10531.988, 276.322, 52704.574 21/12/16,16:20:19,15,08,1, 11.9,1,1, 3.066, 10532.002, 276.342, 52704.568 21/12/16,16:20:19,16,08,1, 11.9,1,1, 3.066, 10532.001, 276.320, 52704.599 21/12/16,16:20:19,17,08,1, 11.9,1,1, 3.066, 10531.997, 276.332, 52704.579 21/12/16,16:20:19,18,08,1, 11.9,1,1, 3.066, 10531.984, 276.314, 52704.573 21/12/16,16:20:19,19,08,1, 11.9,1,1, 3.066, 10531.962, 276.325, 52704.432 21/12/16,16:20:20,00,08,1, 11.8,1,1, 3.066, 10531.958, 276.325, 52704.432 21/12/16,16:20:20,01,08,1, 11.8,1,1, 3.066, 10531.974, 276.353, 52704.604 21/12/16,16:20:20,02,08,1, 11.8,1,1, 3.066, 10531.985, 276.312, 52704.635 21/12/16,16:20:20,03,08,1, 11.8,1,1, 3.066, 10531.975, 276.350, 52704.620 21/12/16,16:20:20,04,08,1, 11.8,1,1, 3.066, 10531.967, 276.330, 52704.630 21/12/16,16:20:20,05,08,1, 11.8,1,1, 3.066, 10531.972, 276.339, 52704.626 21/12/16,16:20:20,06,08,1, 11.8,1,1, 3.066, 10531.958, 276.329, 52704.610 21/12/16,16:20:20,07,08,1, 11.8,1,1, 3.066, 10531.966, 276.347, 52704.613 21/12/16,16:20:20,08,08,1, 11.8,1,1, 3.066, 10531.960, 276.331, 52704.615 21/12/16,16:20:20,09,08,1, 11.8,1,1, 3.066, 10531.961, 276.344, 52704.581 21/12/16,16:20:20,10,08,1, 11.8,1,1, 3.066, 10531.957, 276.342, 52704.614 21/12/16,16:20:20,11,08,1, 11.8,1,1, 3.066, 10531.967, 276.348, 52704.588 21/12/16,16:20:20,12,08,1, 11.8,1,1, 3.066, 10531.936, 276.347, 52704.601 21/12/16,16:20:20,13,08,1, 11.8,1,1, 3.066, 10531.937, 276.337, 52704.607 21/12/16,16:20:20,14,08,1, 11.8,1,1, 3.066, 10531.954, 276.360, 52704.622 21/12/16,16:20:20,15,08,1, 11.8,1,1, 3.066, 10531.957, 276.332, 52704.572 21/12/16,16:20:20,16,08,1, 11.8,1,1, 3.066, 10531.926, 276.323, 52704.605 21/12/16,16:20:20,17,08,1, 11.8,1,1, 3.066, 10531.952, 276.327, 52704.601 21/12/16,16:20:20,18,08,1, 11.8,1,1, 3.066, 10531.948, 276.349, 52704.593 21/12/16,16:20:20,19,08,1, 11.8,1,1, 3.066, 10531.935, 276.312, 52704.617 21/12/16,16:20:21,00,08,1, 11.9,1,1, 3.065, 10531.933, 276.312, 52704.617 21/12/16,16:20:21,01,08,1, 11.9,1,1, 3.065, 10531.932, 276.329, 52704.627 21/12/16,16:20:21,02,08,1, 11.9,1,1, 3.065, 10531.898, 276.350, 52704.574 21/12/16,16:20:21,03,08,1, 11.9,1,1, 3.065, 10531.927, 276.339, 52704.627 21/12/16,16:20:21,04,08,1, 11.9,1,1, 3.065, 10531.919, 276.346, 52704.612 21/12/16,16:20:21,05,08,1, 11.9,1,1, 3.065, 10531.910, 276.325, 52704.626 21/12/16,16:20:21,06,08,1, 11.9,1,1, 3.065, 10531.908, 276.356, 52704.621 21/12/16,16:20:21,07,08,1, 11.9,1,1, 3.065, 10531.918, 276.360, 52704.617 21/12/16,16:20:21,08,08,1, 11.9,1,1, 3.065, 10531.893, 276.358, 52704.617 21/12/16,16:20:21,09,08,1, 11.9,1,1, 3.065, 10531.911, 276.362, 52704.634 21/12/16,16:20:21,10,08,1, 11.9,1,1, 3.065, 10531.914, 276.372, 52704.608 21/12/16,16:20:21,11,08,1, 11.9,1,1, 3.065, 10531.891, 276.365, 52704.599 21/12/16,16:20:21,12,08,1, 11.9,1,1, 3.065, 10531.923, 276.339, 52704.605 21/12/16,16:20:21,13,08,1, 11.9,1,1, 3.065, 10531.908, 276.354, 52704.613 21/12/16,16:20:21,14,08,1, 11.9,1,1, 3.065, 10531.903, 276.347, 52704.623 21/12/16,16:20:21,15,08,1, 11.9,1,1, 3.065, 10531.908, 276.370, 52704.563 21/12/16,16:20:21,16,08,1, 11.9,1,1, 3.065, 10531.914, 276.379, 52704.619 21/12/16,16:20:21,17,08,1, 11.9,1,1, 3.065, 10531.891, 276.361, 52704.614 21/12/16,16:20:21,18,08,1, 11.9,1,1, 3.065, 10531.903, 276.371, 52704.616 21/12/16,16:20:21,19,08,1, 11.9,1,1, 3.065, 10531.906, 276.381, 52704.656 21/12/16,16:20:22,00,08,1, 11.8,1,1, 3.067, 10531.900, 276.381, 52704.656 21/12/16,16:20:22,01,08,1, 11.8,1,1, 3.067, 10531.901, 276.380, 52704.665 21/12/16,16:20:22,02,08,1, 11.8,1,1, 3.067, 10531.900, 276.366, 52704.652 21/12/16,16:20:22,03,08,1, 11.8,1,1, 3.067, 10531.900, 276.373, 52704.650 21/12/16,16:20:22,04,08,1, 11.8,1,1, 3.067, 10531.876, 276.357, 52704.624 21/12/16,16:20:22,05,08,1, 11.8,1,1, 3.067, 10531.885, 276.387, 52704.617 21/12/16,16:20:22,06,08,1, 11.8,1,1, 3.067, 10531.885, 276.371, 52704.620 21/12/16,16:20:22,07,08,1, 11.8,1,1, 3.067, 10531.903, 276.389, 52704.652 21/12/16,16:20:22,08,08,1, 11.8,1,1, 3.067, 10531.879, 276.413, 52704.670 21/12/16,16:20:22,09,08,1, 11.8,1,1, 3.067, 10531.873, 276.388, 52704.608 21/12/16,16:20:22,10,08,1, 11.8,1,1, 3.067, 10531.889, 276.389, 52704.663 21/12/16,16:20:22,11,08,1, 11.8,1,1, 3.067, 10531.897, 276.373, 52704.634 21/12/16,16:20:22,12,08,1, 11.8,1,1, 3.067, 10531.897, 276.374, 52704.634 21/12/16,16:20:22,13,08,1, 11.8,1,1, 3.067, 10531.888, 276.381, 52704.667 21/12/16,16:20:22,14,08,1, 11.8,1,1, 3.067, 10531.881, 276.382, 52704.647 21/12/16,16:20:22,15,08,1, 11.8,1,1, 3.067, 10531.900, 276.384, 52704.667 21/12/16,16:20:22,16,08,1, 11.8,1,1, 3.067, 10531.889, 276.387, 52704.705 21/12/16,16:20:22,17,08,1, 11.8,1,1, 3.067, 10531.900, 276.387, 52704.614 21/12/16,16:20:22,18,08,1, 11.8,1,1, 3.067, 10531.892, 276.399, 52704.662 21/12/16,16:20:22,19,08,1, 11.8,1,1, 3.067, 10531.851, 276.384, 52704.661 21/12/16,16:20:23,00,08,1, 11.9,1,1, 3.064, 10531.850, 276.384, 52704.661 21/12/16,16:20:23,01,08,1, 11.9,1,1, 3.064, 10531.883, 276.386, 52704.697 21/12/16,16:20:23,02,08,1, 11.9,1,1, 3.064, 10531.868, 276.390, 52704.835 21/12/16,16:20:23,03,08,1, 11.9,1,1, 3.064, 10531.871, 276.382, 52704.644 21/12/16,16:20:23,04,08,1, 11.9,1,1, 3.064, 10531.893, 276.367, 52704.670 21/12/16,16:20:23,05,08,1, 11.9,1,1, 3.064, 10531.867, 276.359, 52704.649 21/12/16,16:20:23,06,08,1, 11.9,1,1, 3.064, 10531.877, 276.374, 52704.637 21/12/16,16:20:23,07,08,1, 11.9,1,1, 3.064, 10531.849, 276.375, 52704.665 21/12/16,16:20:23,08,08,1, 11.9,1,1, 3.064, 10531.887, 276.370, 52704.667 21/12/16,16:20:23,09,08,1, 11.9,1,1, 3.064, 10531.876, 276.396, 52704.671 21/12/16,16:20:23,10,08,1, 11.9,1,1, 3.064, 10531.862, 276.382, 52704.665 21/12/16,16:20:23,11,08,1, 11.9,1,1, 3.064, 10531.858, 276.388, 52704.641 21/12/16,16:20:23,12,08,1, 11.9,1,1, 3.064, 10531.854, 276.375, 52704.681 21/12/16,16:20:23,13,08,1, 11.9,1,1, 3.064, 10531.866, 276.378, 52704.683 21/12/16,16:20:23,14,08,1, 11.9,1,1, 3.064, 10531.873, 276.377, 52704.664 21/12/16,16:20:23,15,08,1, 11.9,1,1, 3.064, 10531.848, 276.380, 52704.664 21/12/16,16:20:23,16,08,1, 11.9,1,1, 3.064, 10531.870, 276.393, 52704.681 21/12/16,16:20:23,17,08,1, 11.9,1,1, 3.064, 10531.880, 276.403, 52704.717 21/12/16,16:20:23,18,08,1, 11.9,1,1, 3.064, 10531.852, 276.392, 52704.640 21/12/16,16:20:23,19,08,1, 11.9,1,1, 3.064, 10531.858, 276.392, 52704.670 21/12/16,16:20:24,00,08,1, 11.9,1,1, 3.065, 10531.850, 276.392, 52704.670 21/12/16,16:20:24,01,08,1, 11.9,1,1, 3.065, 10531.846, 276.376, 52704.664 21/12/16,16:20:24,02,08,1, 11.9,1,1, 3.065, 10531.845, 276.373, 52704.681 21/12/16,16:20:24,03,08,1, 11.9,1,1, 3.065, 10531.846, 276.379, 52704.685 21/12/16,16:20:24,04,08,1, 11.9,1,1, 3.065, 10531.869, 276.376, 52704.693 21/12/16,16:20:24,05,08,1, 11.9,1,1, 3.065, 10531.829, 276.370, 52704.679 21/12/16,16:20:24,06,08,1, 11.9,1,1, 3.065, 10531.842, 276.381, 52704.691 21/12/16,16:20:24,07,08,1, 11.9,1,1, 3.065, 10531.851, 276.368, 52704.670 21/12/16,16:20:24,08,08,1, 11.9,1,1, 3.065, 10531.842, 276.386, 52704.672 21/12/16,16:20:24,09,08,1, 11.9,1,1, 3.065, 10531.836, 276.367, 52704.664 21/12/16,16:20:24,10,08,1, 11.9,1,1, 3.065, 10531.840, 276.368, 52704.703 21/12/16,16:20:24,11,08,1, 11.9,1,1, 3.065, 10531.853, 276.363, 52704.669 21/12/16,16:20:24,12,08,1, 11.9,1,1, 3.065, 10531.845, 276.386, 52704.694 21/12/16,16:20:24,13,08,1, 11.9,1,1, 3.065, 10531.847, 276.380, 52704.668 21/12/16,16:20:24,14,08,1, 11.9,1,1, 3.065, 10531.854, 276.380, 52704.655 21/12/16,16:20:24,15,08,1, 11.9,1,1, 3.065, 10531.846, 276.396, 52704.705 21/12/16,16:20:24,16,08,1, 11.9,1,1, 3.065, 10531.863, 276.381, 52704.677 21/12/16,16:20:24,17,08,1, 11.9,1,1, 3.065, 10531.846, 276.390, 52704.676 21/12/16,16:20:24,18,08,1, 11.9,1,1, 3.065, 10531.835, 276.398, 52704.677 21/12/16,16:20:24,19,08,1, 11.9,1,1, 3.065, 10531.822, 276.373, 52704.676 21/12/16,16:20:25,00,08,1, 11.9,1,1, 3.068, 10531.816, 276.373, 52704.676 21/12/16,16:20:25,01,08,1, 11.9,1,1, 3.068, 10531.843, 276.400, 52704.730 21/12/16,16:20:25,02,08,1, 11.9,1,1, 3.068, 10531.835, 276.366, 52704.689 21/12/16,16:20:25,03,08,1, 11.9,1,1, 3.068, 10531.823, 276.383, 52704.716 21/12/16,16:20:25,04,08,1, 11.9,1,1, 3.068, 10531.836, 276.350, 52704.672 21/12/16,16:20:25,05,08,1, 11.9,1,1, 3.068, 10531.831, 276.389, 52704.681 21/12/16,16:20:25,06,08,1, 11.9,1,1, 3.068, 10531.852, 276.359, 52704.657 21/12/16,16:20:25,07,08,1, 11.9,1,1, 3.068, 10531.861, 276.367, 52704.740 21/12/16,16:20:25,08,08,1, 11.9,1,1, 3.068, 10531.821, 276.383, 52704.664 21/12/16,16:20:25,09,08,1, 11.9,1,1, 3.068, 10531.850, 276.399, 52704.661 21/12/16,16:20:25,10,08,1, 11.9,1,1, 3.068, 10531.830, 276.387, 52704.669 21/12/16,16:20:25,11,08,1, 11.9,1,1, 3.068, 10531.825, 276.405, 52704.677 21/12/16,16:20:25,12,08,1, 11.9,1,1, 3.068, 10531.849, 276.411, 52704.694 21/12/16,16:20:25,13,08,1, 11.9,1,1, 3.068, 10531.843, 276.397, 52704.684 21/12/16,16:20:25,14,08,1, 11.9,1,1, 3.068, 10531.832, 276.385, 52704.703 21/12/16,16:20:25,15,08,1, 11.9,1,1, 3.068, 10531.863, 276.388, 52704.679 21/12/16,16:20:25,16,08,1, 11.9,1,1, 3.068, 10531.827, 276.387, 52704.687 21/12/16,16:20:25,17,08,1, 11.9,1,1, 3.068, 10531.816, 276.396, 52704.668 21/12/16,16:20:25,18,08,1, 11.9,1,1, 3.068, 10531.821, 276.424, 52704.673 21/12/16,16:20:25,19,08,1, 11.9,1,1, 3.068, 10531.850, 276.385, 52704.726 21/12/16,16:20:26,00,08,1, 11.9,1,1, 3.066, 10531.850, 276.385, 52704.726 21/12/16,16:20:26,01,08,1, 11.9,1,1, 3.066, 10531.894, 276.395, 52704.703 21/12/16,16:20:26,02,08,1, 11.9,1,1, 3.066, 10531.835, 276.371, 52704.642 21/12/16,16:20:26,03,08,1, 11.9,1,1, 3.066, 10531.807, 276.381, 52704.723 21/12/16,16:20:26,04,08,1, 11.9,1,1, 3.066, 10531.814, 276.366, 52704.668 21/12/16,16:20:26,05,08,1, 11.9,1,1, 3.066, 10531.811, 276.406, 52704.689 21/12/16,16:20:26,06,08,1, 11.9,1,1, 3.066, 10531.822, 276.404, 52704.723 21/12/16,16:20:26,07,08,1, 11.9,1,1, 3.066, 10531.829, 276.371, 52704.684 21/12/16,16:20:26,08,08,1, 11.9,1,1, 3.066, 10531.824, 276.379, 52704.691 21/12/16,16:20:26,09,08,1, 11.9,1,1, 3.066, 10531.825, 276.417, 52704.708 21/12/16,16:20:26,10,08,1, 11.9,1,1, 3.066, 10531.831, 276.373, 52704.714 21/12/16,16:20:26,11,08,1, 11.9,1,1, 3.066, 10531.828, 276.399, 52704.741 21/12/16,16:20:26,12,08,1, 11.9,1,1, 3.066, 10531.867, 276.429, 52704.801 21/12/16,16:20:26,13,08,1, 11.9,1,1, 3.066, 10531.834, 276.385, 52704.726 21/12/16,16:20:26,14,08,1, 11.9,1,1, 3.066, 10531.833, 276.408, 52704.697 21/12/16,16:20:26,15,08,1, 11.9,1,1, 3.066, 10531.823, 276.390, 52704.690 21/12/16,16:20:26,16,08,1, 11.9,1,1, 3.066, 10531.824, 276.388, 52704.718 21/12/16,16:20:26,17,08,1, 11.9,1,1, 3.066, 10531.826, 276.393, 52704.723 21/12/16,16:20:26,18,08,1, 11.9,1,1, 3.066, 10531.837, 276.392, 52704.708 21/12/16,16:20:26,19,08,1, 11.9,1,1, 3.066, 10531.836, 276.387, 52704.654 21/12/16,16:20:27,00,08,1, 11.9,1,1, 3.066, 10531.833, 276.387, 52704.654 21/12/16,16:20:27,01,08,1, 11.9,1,1, 3.066, 10531.837, 276.382, 52704.721 21/12/16,16:20:27,02,08,1, 11.9,1,1, 3.066, 10531.859, 276.375, 52704.622 21/12/16,16:20:27,03,08,1, 11.9,1,1, 3.066, 10531.812, 276.388, 52704.666 21/12/16,16:20:27,04,08,1, 11.9,1,1, 3.066, 10531.846, 276.411, 52704.689 21/12/16,16:20:27,05,08,1, 11.9,1,1, 3.066, 10531.824, 276.386, 52704.735 21/12/16,16:20:27,06,08,1, 11.9,1,1, 3.066, 10531.831, 276.405, 52704.712 21/12/16,16:20:27,07,08,1, 11.9,1,1, 3.066, 10531.808, 276.370, 52704.710 21/12/16,16:20:27,08,08,1, 11.9,1,1, 3.066, 10531.845, 276.381, 52704.703 21/12/16,16:20:27,09,08,1, 11.9,1,1, 3.066, 10531.872, 276.375, 52704.696 21/12/16,16:20:27,10,08,1, 11.9,1,1, 3.066, 10531.844, 276.371, 52704.668 21/12/16,16:20:27,11,08,1, 11.9,1,1, 3.066, 10531.836, 276.364, 52704.675 21/12/16,16:20:27,12,08,1, 11.9,1,1, 3.066, 10531.834, 276.383, 52704.682 21/12/16,16:20:27,13,08,1, 11.9,1,1, 3.066, 10531.830, 276.365, 52704.693 21/12/16,16:20:27,14,08,1, 11.9,1,1, 3.066, 10531.831, 276.364, 52704.679 21/12/16,16:20:27,15,08,1, 11.9,1,1, 3.066, 10531.808, 276.370, 52704.824 21/12/16,16:20:27,16,08,1, 11.9,1,1, 3.066, 10531.795, 276.377, 52704.714 21/12/16,16:20:27,17,08,1, 11.9,1,1, 3.066, 10531.796, 276.374, 52704.696 21/12/16,16:20:27,18,08,1, 11.9,1,1, 3.066, 10531.812, 276.375, 52704.698 21/12/16,16:20:27,19,08,1, 11.9,1,1, 3.066, 10531.845, 276.382, 52704.679 21/12/16,16:20:28,00,08,1, 11.9,1,1, 3.065, 10531.842, 276.382, 52704.679 21/12/16,16:20:28,01,08,1, 11.9,1,1, 3.065, 10531.827, 276.386, 52704.736 21/12/16,16:20:28,02,08,1, 11.9,1,1, 3.065, 10531.832, 276.355, 52704.699 21/12/16,16:20:28,03,08,1, 11.9,1,1, 3.065, 10531.836, 276.386, 52704.713 21/12/16,16:20:28,04,08,1, 11.9,1,1, 3.065, 10531.847, 276.352, 52704.731 21/12/16,16:20:28,05,08,1, 11.9,1,1, 3.065, 10531.850, 276.374, 52704.719 21/12/16,16:20:28,06,08,1, 11.9,1,1, 3.065, 10531.850, 276.397, 52704.677 21/12/16,16:20:28,07,08,1, 11.9,1,1, 3.065, 10531.853, 276.352, 52704.699 21/12/16,16:20:28,08,08,1, 11.9,1,1, 3.065, 10531.845, 276.369, 52704.755 21/12/16,16:20:28,09,08,1, 11.9,1,1, 3.065, 10531.846, 276.370, 52704.696 21/12/16,16:20:28,10,08,1, 11.9,1,1, 3.065, 10531.824, 276.363, 52704.698 21/12/16,16:20:28,11,08,1, 11.9,1,1, 3.065, 10531.839, 276.378, 52704.726 21/12/16,16:20:28,12,08,1, 11.9,1,1, 3.065, 10531.843, 276.365, 52704.707 21/12/16,16:20:28,13,08,1, 11.9,1,1, 3.065, 10531.842, 276.373, 52704.690 21/12/16,16:20:28,14,08,1, 11.9,1,1, 3.065, 10531.851, 276.370, 52704.668 21/12/16,16:20:28,15,08,1, 11.9,1,1, 3.065, 10531.844, 276.390, 52704.700 21/12/16,16:20:28,16,08,1, 11.9,1,1, 3.065, 10531.842, 276.376, 52704.718 21/12/16,16:20:28,17,08,1, 11.9,1,1, 3.065, 10531.851, 276.351, 52704.681 21/12/16,16:20:28,18,08,1, 11.9,1,1, 3.065, 10531.848, 276.366, 52704.688 21/12/16,16:20:28,19,08,1, 11.9,1,1, 3.065, 10531.841, 276.367, 52704.733 21/12/16,16:20:29,00,08,1, 11.8,1,1, 3.065, 10531.833, 276.367, 52704.733 21/12/16,16:20:29,01,08,1, 11.8,1,1, 3.065, 10531.842, 276.387, 52704.687 21/12/16,16:20:29,02,08,1, 11.8,1,1, 3.065, 10531.870, 276.351, 52704.724 21/12/16,16:20:29,03,08,1, 11.8,1,1, 3.065, 10531.857, 276.347, 52704.748 21/12/16,16:20:29,04,08,1, 11.8,1,1, 3.065, 10531.877, 276.372, 52704.739 21/12/16,16:20:29,05,08,1, 11.8,1,1, 3.065, 10531.878, 276.351, 52704.700 21/12/16,16:20:29,06,08,1, 11.8,1,1, 3.065, 10531.853, 276.364, 52704.726 21/12/16,16:20:29,07,08,1, 11.8,1,1, 3.065, 10531.879, 276.363, 52704.725 21/12/16,16:20:29,08,08,1, 11.8,1,1, 3.065, 10531.862, 276.361, 52704.724 21/12/16,16:20:29,09,08,1, 11.8,1,1, 3.065, 10531.868, 276.347, 52704.708 21/12/16,16:20:29,10,08,1, 11.8,1,1, 3.065, 10531.847, 276.360, 52704.729 21/12/16,16:20:29,11,08,1, 11.8,1,1, 3.065, 10531.855, 276.354, 52704.692 21/12/16,16:20:29,12,08,1, 11.8,1,1, 3.065, 10531.881, 276.362, 52704.720 21/12/16,16:20:29,13,08,1, 11.8,1,1, 3.065, 10531.854, 276.356, 52704.697 21/12/16,16:20:29,14,08,1, 11.8,1,1, 3.065, 10531.863, 276.340, 52704.722 21/12/16,16:20:29,15,08,1, 11.8,1,1, 3.065, 10531.882, 276.362, 52704.717 21/12/16,16:20:29,16,08,1, 11.8,1,1, 3.065, 10531.855, 276.345, 52704.700 21/12/16,16:20:29,17,08,1, 11.8,1,1, 3.065, 10531.854, 276.347, 52704.660 21/12/16,16:20:29,18,08,1, 11.8,1,1, 3.065, 10531.859, 276.352, 52704.723 21/12/16,16:20:29,19,08,1, 11.8,1,1, 3.065, 10531.869, 276.342, 52704.690 21/12/16,16:20:30,00,08,1, 11.9,1,1, 3.065, 10531.867, 276.342, 52704.690 21/12/16,16:20:30,01,08,1, 11.9,1,1, 3.065, 10531.872, 276.356, 52704.704 21/12/16,16:20:30,02,08,1, 11.9,1,1, 3.065, 10531.858, 276.330, 52704.718 21/12/16,16:20:30,03,08,1, 11.9,1,1, 3.065, 10531.848, 276.352, 52704.740 21/12/16,16:20:30,04,08,1, 11.9,1,1, 3.065, 10531.872, 276.348, 52704.687 21/12/16,16:20:30,05,08,1, 11.9,1,1, 3.065, 10531.886, 276.349, 52704.685 21/12/16,16:20:30,06,08,1, 11.9,1,1, 3.065, 10531.844, 276.351, 52704.681 21/12/16,16:20:30,07,08,1, 11.9,1,1, 3.065, 10531.878, 276.339, 52704.692 21/12/16,16:20:30,08,08,1, 11.9,1,1, 3.065, 10531.854, 276.334, 52704.754 21/12/16,16:20:30,09,08,1, 11.9,1,1, 3.065, 10531.855, 276.318, 52704.686 21/12/16,16:20:30,10,08,1, 11.9,1,1, 3.065, 10531.861, 276.358, 52704.681 21/12/16,16:20:30,11,08,1, 11.9,1,1, 3.065, 10531.863, 276.338, 52704.674 21/12/16,16:20:30,12,08,1, 11.9,1,1, 3.065, 10531.863, 276.331, 52704.661 21/12/16,16:20:30,13,08,1, 11.9,1,1, 3.065, 10531.854, 276.335, 52704.648 21/12/16,16:20:30,14,08,1, 11.9,1,1, 3.065, 10531.851, 276.347, 52704.668 21/12/16,16:20:30,15,08,1, 11.9,1,1, 3.065, 10531.865, 276.309, 52704.673 21/12/16,16:20:30,16,08,1, 11.9,1,1, 3.065, 10531.850, 276.313, 52704.660 21/12/16,16:20:30,17,08,1, 11.9,1,1, 3.065, 10531.858, 276.319, 52704.650 21/12/16,16:20:30,18,08,1, 11.9,1,1, 3.065, 10531.873, 276.320, 52704.615 21/12/16,16:20:30,19,08,1, 11.9,1,1, 3.065, 10531.855, 276.326, 52704.646 21/12/16,16:20:31,00,08,1, 11.9,1,1, 3.063, 10531.850, 276.326, 52704.646 21/12/16,16:20:31,01,08,1, 11.9,1,1, 3.063, 10531.892, 276.332, 52704.647 21/12/16,16:20:31,02,08,1, 11.9,1,1, 3.063, 10531.860, 276.315, 52704.651 21/12/16,16:20:31,03,08,1, 11.9,1,1, 3.063, 10531.872, 276.335, 52704.659 21/12/16,16:20:31,04,08,1, 11.9,1,1, 3.063, 10531.844, 276.346, 52704.650 21/12/16,16:20:31,05,08,1, 11.9,1,1, 3.063, 10531.860, 276.331, 52704.650 21/12/16,16:20:31,06,08,1, 11.9,1,1, 3.063, 10531.867, 276.343, 52704.639 21/12/16,16:20:31,07,08,1, 11.9,1,1, 3.063, 10531.863, 276.354, 52704.661 21/12/16,16:20:31,08,08,1, 11.9,1,1, 3.063, 10531.845, 276.318, 52704.663 21/12/16,16:20:31,09,08,1, 11.9,1,1, 3.063, 10531.870, 276.331, 52704.672 21/12/16,16:20:31,10,08,1, 11.9,1,1, 3.063, 10531.868, 276.315, 52704.657 21/12/16,16:20:31,11,08,1, 11.9,1,1, 3.063, 10531.866, 276.299, 52704.667 21/12/16,16:20:31,12,08,1, 11.9,1,1, 3.063, 10531.868, 276.325, 52704.649 21/12/16,16:20:31,13,08,1, 11.9,1,1, 3.063, 10531.873, 276.314, 52704.727 21/12/16,16:20:31,14,08,1, 11.9,1,1, 3.063, 10531.865, 276.322, 52704.654 21/12/16,16:20:31,15,08,1, 11.9,1,1, 3.063, 10531.870, 276.320, 52704.674 21/12/16,16:20:31,16,08,1, 11.9,1,1, 3.063, 10531.866, 276.327, 52704.656 21/12/16,16:20:31,17,08,1, 11.9,1,1, 3.063, 10531.854, 276.316, 52704.669 21/12/16,16:20:31,18,08,1, 11.9,1,1, 3.063, 10531.875, 276.307, 52704.659 21/12/16,16:20:31,19,08,1, 11.9,1,1, 3.063, 10531.861, 276.299, 52704.667 21/12/16,16:20:32,00,08,1, 11.9,1,1, 3.064, 10531.858, 276.299, 52704.667 21/12/16,16:20:32,01,08,1, 11.9,1,1, 3.064, 10531.872, 276.314, 52704.634 21/12/16,16:20:32,02,08,1, 11.9,1,1, 3.064, 10531.876, 276.310, 52704.637 21/12/16,16:20:32,03,08,1, 11.9,1,1, 3.064, 10531.834, 276.302, 52704.642 21/12/16,16:20:32,04,08,1, 11.9,1,1, 3.064, 10531.853, 276.305, 52704.647 21/12/16,16:20:32,05,08,1, 11.9,1,1, 3.064, 10531.860, 276.293, 52704.668 21/12/16,16:20:32,06,08,1, 11.9,1,1, 3.064, 10531.891, 276.292, 52704.672 21/12/16,16:20:32,07,08,1, 11.9,1,1, 3.064, 10531.859, 276.300, 52704.651 21/12/16,16:20:32,08,08,1, 11.9,1,1, 3.064, 10531.899, 276.311, 52704.596 21/12/16,16:20:32,09,08,1, 11.9,1,1, 3.064, 10531.854, 276.313, 52704.723 21/12/16,16:20:32,10,08,1, 11.9,1,1, 3.064, 10531.864, 276.323, 52704.731 21/12/16,16:20:32,11,08,1, 11.9,1,1, 3.064, 10531.865, 276.311, 52704.691 21/12/16,16:20:32,12,08,1, 11.9,1,1, 3.064, 10531.891, 276.283, 52704.673 21/12/16,16:20:32,13,08,1, 11.9,1,1, 3.064, 10531.892, 276.303, 52704.707 21/12/16,16:20:32,14,08,1, 11.9,1,1, 3.064, 10531.886, 276.301, 52704.653 21/12/16,16:20:32,15,08,1, 11.9,1,1, 3.064, 10531.897, 276.296, 52704.665 21/12/16,16:20:32,16,08,1, 11.9,1,1, 3.064, 10531.879, 276.278, 52704.670 21/12/16,16:20:32,17,08,1, 11.9,1,1, 3.064, 10531.884, 276.295, 52704.686 21/12/16,16:20:32,18,08,1, 11.9,1,1, 3.064, 10531.882, 276.303, 52704.662 21/12/16,16:20:32,19,08,1, 11.9,1,1, 3.064, 10531.872, 276.274, 52704.700 21/12/16,16:20:33,00,08,1, 11.9,1,1, 3.061, 10531.867, 276.274, 52704.700 21/12/16,16:20:33,01,08,1, 11.9,1,1, 3.061, 10531.897, 276.288, 52704.697 21/12/16,16:20:33,02,08,1, 11.9,1,1, 3.061, 10531.876, 276.306, 52704.788 21/12/16,16:20:33,03,08,1, 11.9,1,1, 3.061, 10531.856, 276.293, 52704.649 21/12/16,16:20:33,04,08,1, 11.9,1,1, 3.061, 10531.877, 276.282, 52704.654 21/12/16,16:20:33,05,08,1, 11.9,1,1, 3.061, 10531.880, 276.275, 52704.641 21/12/16,16:20:33,06,08,1, 11.9,1,1, 3.061, 10531.885, 276.279, 52704.637 21/12/16,16:20:33,07,08,1, 11.9,1,1, 3.061, 10531.894, 276.288, 52704.666 21/12/16,16:20:33,08,08,1, 11.9,1,1, 3.061, 10531.883, 276.287, 52704.634 21/12/16,16:20:33,09,08,1, 11.9,1,1, 3.061, 10531.875, 276.308, 52704.636 21/12/16,16:20:33,10,08,1, 11.9,1,1, 3.061, 10531.900, 276.280, 52704.629 21/12/16,16:20:33,11,08,1, 11.9,1,1, 3.061, 10531.863, 276.285, 52704.693 21/12/16,16:20:33,12,08,1, 11.9,1,1, 3.061, 10531.880, 276.304, 52704.664 21/12/16,16:20:33,13,08,1, 11.9,1,1, 3.061, 10531.861, 276.287, 52704.682 21/12/16,16:20:33,14,08,1, 11.9,1,1, 3.061, 10531.864, 276.284, 52704.638 21/12/16,16:20:33,15,08,1, 11.9,1,1, 3.061, 10531.892, 276.317, 52704.656 21/12/16,16:20:33,16,08,1, 11.9,1,1, 3.061, 10531.876, 276.297, 52704.644 21/12/16,16:20:33,17,08,1, 11.9,1,1, 3.061, 10531.883, 276.296, 52704.658 21/12/16,16:20:33,18,08,1, 11.9,1,1, 3.061, 10531.880, 276.297, 52704.654 21/12/16,16:20:33,19,08,1, 11.9,1,1, 3.061, 10531.863, 276.279, 52704.656 21/12/16,16:20:34,00,08,1, 11.9,1,1, 3.067, 10531.858, 276.279, 52704.656 21/12/16,16:20:34,01,08,1, 11.9,1,1, 3.067, 10531.860, 276.283, 52704.660 21/12/16,16:20:34,02,08,1, 11.9,1,1, 3.067, 10531.883, 276.264, 52704.675 21/12/16,16:20:34,03,08,1, 11.9,1,1, 3.067, 10531.875, 276.261, 52704.718 21/12/16,16:20:34,04,08,1, 11.9,1,1, 3.067, 10531.883, 276.263, 52704.666 21/12/16,16:20:34,05,08,1, 11.9,1,1, 3.067, 10531.874, 276.273, 52704.675 21/12/16,16:20:34,06,08,1, 11.9,1,1, 3.067, 10531.873, 276.282, 52704.690 21/12/16,16:20:34,07,08,1, 11.9,1,1, 3.067, 10531.898, 276.281, 52704.659 21/12/16,16:20:34,08,08,1, 11.9,1,1, 3.067, 10531.878, 276.290, 52704.766 21/12/16,16:20:34,09,08,1, 11.9,1,1, 3.067, 10531.881, 276.274, 52704.692 21/12/16,16:20:34,10,08,1, 11.9,1,1, 3.067, 10531.876, 276.290, 52704.697 21/12/16,16:20:34,11,08,1, 11.9,1,1, 3.067, 10531.900, 276.271, 52704.709 21/12/16,16:20:34,12,08,1, 11.9,1,1, 3.067, 10531.892, 276.270, 52704.678 21/12/16,16:20:34,13,08,1, 11.9,1,1, 3.067, 10531.881, 276.267, 52704.693 21/12/16,16:20:34,14,08,1, 11.9,1,1, 3.067, 10531.867, 276.275, 52704.687 21/12/16,16:20:34,15,08,1, 11.9,1,1, 3.067, 10531.888, 276.252, 52704.705 21/12/16,16:20:34,16,08,1, 11.9,1,1, 3.067, 10531.860, 276.286, 52704.690 21/12/16,16:20:34,17,08,1, 11.9,1,1, 3.067, 10531.858, 276.271, 52704.670 21/12/16,16:20:34,18,08,1, 11.9,1,1, 3.067, 10531.893, 276.257, 52704.649 21/12/16,16:20:34,19,08,1, 11.9,1,1, 3.067, 10531.880, 276.260, 52704.662 21/12/16,16:20:35,00,08,1, 11.9,1,1, 3.065, 10531.875, 276.260, 52704.662 21/12/16,16:20:35,01,08,1, 11.9,1,1, 3.065, 10531.866, 276.273, 52704.659 21/12/16,16:20:35,02,08,1, 11.9,1,1, 3.065, 10531.880, 276.280, 52704.645 21/12/16,16:20:35,03,08,1, 11.9,1,1, 3.065, 10531.888, 276.278, 52704.639 21/12/16,16:20:35,04,08,1, 11.9,1,1, 3.065, 10531.893, 276.276, 52704.681 21/12/16,16:20:35,05,08,1, 11.9,1,1, 3.065, 10531.864, 276.279, 52704.685 21/12/16,16:20:35,06,08,1, 11.9,1,1, 3.065, 10531.883, 276.244, 52704.664 21/12/16,16:20:35,07,08,1, 11.9,1,1, 3.065, 10531.867, 276.255, 52704.686 21/12/16,16:20:35,08,08,1, 11.9,1,1, 3.065, 10531.873, 276.257, 52704.675 21/12/16,16:20:35,09,08,1, 11.9,1,1, 3.065, 10531.868, 276.264, 52704.645 21/12/16,16:20:35,10,08,1, 11.9,1,1, 3.065, 10531.890, 276.251, 52704.660 21/12/16,16:20:35,11,08,1, 11.9,1,1, 3.065, 10531.860, 276.251, 52704.709 21/12/16,16:20:35,12,08,1, 11.9,1,1, 3.065, 10531.870, 276.241, 52704.616 21/12/16,16:20:35,13,08,1, 11.9,1,1, 3.065, 10531.834, 276.253, 52704.832 21/12/16,16:20:35,14,08,1, 11.9,1,1, 3.065, 10531.818, 276.263, 52704.713 21/12/16,16:20:35,15,08,1, 11.9,1,1, 3.065, 10531.863, 276.265, 52704.700 21/12/16,16:20:35,16,08,1, 11.9,1,1, 3.065, 10531.868, 276.270, 52704.656 21/12/16,16:20:35,17,08,1, 11.9,1,1, 3.065, 10531.854, 276.252, 52704.636 21/12/16,16:20:35,18,08,1, 11.9,1,1, 3.065, 10531.860, 276.256, 52704.646 21/12/16,16:20:35,19,08,1, 11.9,1,1, 3.065, 10531.849, 276.266, 52704.648 21/12/16,16:20:36,00,08,1, 11.9,1,1, 3.064, 10531.842, 276.266, 52704.648 21/12/16,16:20:36,01,08,1, 11.9,1,1, 3.064, 10531.852, 276.260, 52704.644 21/12/16,16:20:36,02,08,1, 11.9,1,1, 3.064, 10531.841, 276.249, 52704.645 21/12/16,16:20:36,03,08,1, 11.9,1,1, 3.064, 10531.846, 276.249, 52704.641 21/12/16,16:20:36,04,08,1, 11.9,1,1, 3.064, 10531.846, 276.252, 52704.647 21/12/16,16:20:36,05,08,1, 11.9,1,1, 3.064, 10531.870, 276.259, 52704.653 21/12/16,16:20:36,06,08,1, 11.9,1,1, 3.064, 10531.849, 276.262, 52704.674 21/12/16,16:20:36,07,08,1, 11.9,1,1, 3.064, 10531.849, 276.263, 52704.621 21/12/16,16:20:36,08,08,1, 11.9,1,1, 3.064, 10531.851, 276.267, 52704.687 21/12/16,16:20:36,09,08,1, 11.9,1,1, 3.064, 10531.832, 276.295, 52704.649 21/12/16,16:20:36,10,08,1, 11.9,1,1, 3.064, 10531.839, 276.278, 52704.616 21/12/16,16:20:36,11,08,1, 11.9,1,1, 3.064, 10531.842, 276.268, 52704.611 21/12/16,16:20:36,12,08,1, 11.9,1,1, 3.064, 10531.837, 276.273, 52704.670 21/12/16,16:20:36,13,08,1, 11.9,1,1, 3.064, 10531.846, 276.272, 52704.642 21/12/16,16:20:36,14,08,1, 11.9,1,1, 3.064, 10531.820, 276.287, 52704.646 21/12/16,16:20:36,15,08,1, 11.9,1,1, 3.064, 10531.842, 276.288, 52704.607 21/12/16,16:20:36,16,08,1, 11.9,1,1, 3.064, 10531.856, 276.278, 52704.627 21/12/16,16:20:36,17,08,1, 11.9,1,1, 3.064, 10531.819, 276.282, 52704.648 21/12/16,16:20:36,18,08,1, 11.9,1,1, 3.064, 10531.837, 276.279, 52704.652 21/12/16,16:20:36,19,08,1, 11.9,1,1, 3.064, 10531.846, 276.273, 52704.669 21/12/16,16:20:37,00,08,1, 11.9,1,1, 3.065, 10531.842, 276.273, 52704.669 21/12/16,16:20:37,01,08,1, 11.9,1,1, 3.065, 10531.824, 276.264, 52704.617 21/12/16,16:20:37,02,08,1, 11.9,1,1, 3.065, 10531.837, 276.248, 52704.606 21/12/16,16:20:37,03,08,1, 11.9,1,1, 3.065, 10531.827, 276.276, 52704.631 21/12/16,16:20:37,04,08,1, 11.9,1,1, 3.065, 10531.830, 276.277, 52704.663 21/12/16,16:20:37,05,08,1, 11.9,1,1, 3.065, 10531.837, 276.245, 52704.604 21/12/16,16:20:37,06,08,1, 11.9,1,1, 3.065, 10531.824, 276.247, 52704.617 21/12/16,16:20:37,07,08,1, 11.9,1,1, 3.065, 10531.836, 276.251, 52704.628 21/12/16,16:20:37,08,08,1, 11.9,1,1, 3.065, 10531.852, 276.247, 52704.622 21/12/16,16:20:37,09,08,1, 11.9,1,1, 3.065, 10531.840, 276.276, 52704.626 21/12/16,16:20:37,10,08,1, 11.9,1,1, 3.065, 10531.803, 276.269, 52704.806 21/12/16,16:20:37,11,08,1, 11.9,1,1, 3.065, 10531.817, 276.289, 52704.713 21/12/16,16:20:37,12,08,1, 11.9,1,1, 3.065, 10531.834, 276.281, 52704.659 21/12/16,16:20:37,13,08,1, 11.9,1,1, 3.065, 10531.837, 276.265, 52704.671 21/12/16,16:20:37,14,08,1, 11.9,1,1, 3.065, 10531.818, 276.292, 52704.644 21/12/16,16:20:37,15,08,1, 11.9,1,1, 3.065, 10531.841, 276.290, 52704.623 21/12/16,16:20:37,16,08,1, 11.9,1,1, 3.065, 10531.802, 276.295, 52704.669 21/12/16,16:20:37,17,08,1, 11.9,1,1, 3.065, 10531.824, 276.272, 52704.654 21/12/16,16:20:37,18,08,1, 11.9,1,1, 3.065, 10531.826, 276.308, 52704.623 21/12/16,16:20:37,19,08,1, 11.9,1,1, 3.065, 10531.840, 276.298, 52704.657 21/12/16,16:20:38,00,08,1, 11.9,1,1, 3.065, 10531.833, 276.298, 52704.657 21/12/16,16:20:38,01,08,1, 11.9,1,1, 3.065, 10531.828, 276.288, 52704.650 21/12/16,16:20:38,02,08,1, 11.9,1,1, 3.065, 10531.804, 276.297, 52704.657 21/12/16,16:20:38,03,08,1, 11.9,1,1, 3.065, 10531.812, 276.294, 52704.632 21/12/16,16:20:38,04,08,1, 11.9,1,1, 3.065, 10531.827, 276.320, 52704.650 21/12/16,16:20:38,05,08,1, 11.9,1,1, 3.065, 10531.813, 276.294, 52704.655 21/12/16,16:20:38,06,08,1, 11.9,1,1, 3.065, 10531.806, 276.302, 52704.639 21/12/16,16:20:38,07,08,1, 11.9,1,1, 3.065, 10531.816, 276.291, 52704.629 21/12/16,16:20:38,08,08,1, 11.9,1,1, 3.065, 10531.836, 276.295, 52704.662 21/12/16,16:20:38,09,08,1, 11.9,1,1, 3.065, 10531.813, 276.305, 52704.618 21/12/16,16:20:38,10,08,1, 11.9,1,1, 3.065, 10531.812, 276.306, 52704.567 21/12/16,16:20:38,11,08,1, 11.9,1,1, 3.065, 10531.811, 276.310, 52704.647 21/12/16,16:20:38,12,08,1, 11.9,1,1, 3.065, 10531.792, 276.288, 52704.569 21/12/16,16:20:38,13,08,1, 11.9,1,1, 3.065, 10531.792, 276.316, 52704.629 21/12/16,16:20:38,14,08,1, 11.9,1,1, 3.065, 10531.797, 276.296, 52704.664 21/12/16,16:20:38,15,08,1, 11.9,1,1, 3.065, 10531.787, 276.297, 52704.644 21/12/16,16:20:38,16,08,1, 11.9,1,1, 3.065, 10531.808, 276.282, 52704.634 21/12/16,16:20:38,17,08,1, 11.9,1,1, 3.065, 10531.809, 276.319, 52704.629 21/12/16,16:20:38,18,08,1, 11.9,1,1, 3.065, 10531.817, 276.314, 52704.646 21/12/16,16:20:38,19,08,1, 11.9,1,1, 3.065, 10531.832, 276.313, 52704.676 21/12/16,16:20:39,00,08,1, 12.0,1,1, 3.061, 10531.825, 276.313, 52704.676 21/12/16,16:20:39,01,08,1, 12.0,1,1, 3.061, 10531.808, 276.319, 52704.638 21/12/16,16:20:39,02,08,1, 12.0,1,1, 3.061, 10531.819, 276.304, 52704.659 21/12/16,16:20:39,03,08,1, 12.0,1,1, 3.061, 10531.806, 276.283, 52704.795 21/12/16,16:20:39,04,08,1, 12.0,1,1, 3.061, 10531.782, 276.291, 52704.610 21/12/16,16:20:39,05,08,1, 12.0,1,1, 3.061, 10531.776, 276.314, 52704.638 21/12/16,16:20:39,06,08,1, 12.0,1,1, 3.061, 10531.791, 276.294, 52704.659 21/12/16,16:20:39,07,08,1, 12.0,1,1, 3.061, 10531.790, 276.293, 52704.632 21/12/16,16:20:39,08,08,1, 12.0,1,1, 3.061, 10531.803, 276.310, 52704.621 21/12/16,16:20:39,09,08,1, 12.0,1,1, 3.061, 10531.775, 276.302, 52704.658 21/12/16,16:20:39,10,08,1, 12.0,1,1, 3.061, 10531.808, 276.293, 52704.649 21/12/16,16:20:39,11,08,1, 12.0,1,1, 3.061, 10531.831, 276.302, 52704.638 21/12/16,16:20:39,12,08,1, 12.0,1,1, 3.061, 10531.791, 276.315, 52704.645 21/12/16,16:20:39,13,08,1, 12.0,1,1, 3.061, 10531.767, 276.332, 52704.635 21/12/16,16:20:39,14,08,1, 12.0,1,1, 3.061, 10531.798, 276.317, 52704.674 21/12/16,16:20:39,15,08,1, 12.0,1,1, 3.061, 10531.799, 276.305, 52704.681 21/12/16,16:20:39,16,08,1, 12.0,1,1, 3.061, 10531.799, 276.330, 52704.669 21/12/16,16:20:39,17,08,1, 12.0,1,1, 3.061, 10531.780, 276.311, 52704.669 21/12/16,16:20:39,18,08,1, 12.0,1,1, 3.061, 10531.795, 276.329, 52704.661 21/12/16,16:20:39,19,08,1, 12.0,1,1, 3.061, 10531.793, 276.336, 52704.636 21/12/16,16:20:40,00,08,1, 11.9,1,1, 3.066, 10531.791, 276.336, 52704.636 21/12/16,16:20:40,01,08,1, 11.9,1,1, 3.066, 10531.783, 276.345, 52704.669 21/12/16,16:20:40,02,08,1, 11.9,1,1, 3.066, 10531.793, 276.326, 52704.655 21/12/16,16:20:40,03,08,1, 11.9,1,1, 3.066, 10531.775, 276.340, 52704.688 21/12/16,16:20:40,04,08,1, 11.9,1,1, 3.066, 10531.777, 276.340, 52704.658 21/12/16,16:20:40,05,08,1, 11.9,1,1, 3.066, 10531.775, 276.327, 52704.684 21/12/16,16:20:40,06,08,1, 11.9,1,1, 3.066, 10531.789, 276.343, 52704.652 21/12/16,16:20:40,07,08,1, 11.9,1,1, 3.066, 10531.781, 276.302, 52704.676 21/12/16,16:20:40,08,08,1, 11.9,1,1, 3.066, 10531.789, 276.326, 52704.714 21/12/16,16:20:40,09,08,1, 11.9,1,1, 3.066, 10531.759, 276.331, 52704.687 21/12/16,16:20:40,10,08,1, 11.9,1,1, 3.066, 10531.773, 276.345, 52704.683 21/12/16,16:20:40,11,08,1, 11.9,1,1, 3.066, 10531.772, 276.357, 52704.732 21/12/16,16:20:40,12,08,1, 11.9,1,1, 3.066, 10531.766, 276.333, 52704.673 21/12/16,16:20:40,13,08,1, 11.9,1,1, 3.066, 10531.793, 276.346, 52704.644 21/12/16,16:20:40,14,08,1, 11.9,1,1, 3.066, 10531.766, 276.330, 52704.690 21/12/16,16:20:40,15,08,1, 11.9,1,1, 3.066, 10531.798, 276.347, 52704.667 21/12/16,16:20:40,16,08,1, 11.9,1,1, 3.066, 10531.757, 276.350, 52704.702 21/12/16,16:20:40,17,08,1, 11.9,1,1, 3.066, 10531.766, 276.324, 52704.692 21/12/16,16:20:40,18,08,1, 11.9,1,1, 3.066, 10531.779, 276.340, 52704.707 21/12/16,16:20:40,19,08,1, 11.9,1,1, 3.066, 10531.778, 276.358, 52704.664 21/12/16,16:20:41,00,08,1, 11.9,1,1, 3.065, 10531.775, 276.358, 52704.664 21/12/16,16:20:41,01,08,1, 11.9,1,1, 3.065, 10531.771, 276.388, 52704.674 21/12/16,16:20:41,02,08,1, 11.9,1,1, 3.065, 10531.776, 276.376, 52704.679 21/12/16,16:20:41,03,08,1, 11.9,1,1, 3.065, 10531.786, 276.360, 52704.677 21/12/16,16:20:41,04,08,1, 11.9,1,1, 3.065, 10531.779, 276.389, 52704.703 21/12/16,16:20:41,05,08,1, 11.9,1,1, 3.065, 10531.768, 276.376, 52704.693 21/12/16,16:20:41,06,08,1, 11.9,1,1, 3.065, 10531.791, 276.381, 52704.666 21/12/16,16:20:41,07,08,1, 11.9,1,1, 3.065, 10531.783, 276.370, 52704.703 21/12/16,16:20:41,08,08,1, 11.9,1,1, 3.065, 10531.789, 276.365, 52704.687 21/12/16,16:20:41,09,08,1, 11.9,1,1, 3.065, 10531.752, 276.388, 52704.638 21/12/16,16:20:41,10,08,1, 11.9,1,1, 3.065, 10531.737, 276.356, 52704.671 21/12/16,16:20:41,11,08,1, 11.9,1,1, 3.065, 10531.765, 276.363, 52704.667 21/12/16,16:20:41,12,08,1, 11.9,1,1, 3.065, 10531.768, 276.384, 52704.658 21/12/16,16:20:41,13,08,1, 11.9,1,1, 3.065, 10531.747, 276.393, 52704.697 21/12/16,16:20:41,14,08,1, 11.9,1,1, 3.065, 10531.748, 276.399, 52704.658 21/12/16,16:20:41,15,08,1, 11.9,1,1, 3.065, 10531.751, 276.391, 52704.697 21/12/16,16:20:41,16,08,1, 11.9,1,1, 3.065, 10531.762, 276.396, 52704.688 21/12/16,16:20:41,17,08,1, 11.9,1,1, 3.065, 10531.755, 276.404, 52704.633 21/12/16,16:20:41,18,08,1, 11.9,1,1, 3.065, 10531.768, 276.398, 52704.749 21/12/16,16:20:41,19,08,1, 11.9,1,1, 3.065, 10531.774, 276.390, 52704.672 21/12/16,16:20:42,00,08,1, 11.9,1,1, 3.063, 10531.766, 276.390, 52704.672 21/12/16,16:20:42,01,08,1, 11.9,1,1, 3.063, 10531.764, 276.400, 52704.705 21/12/16,16:20:42,02,08,1, 11.9,1,1, 3.063, 10531.742, 276.399, 52704.864 21/12/16,16:20:42,03,08,1, 11.9,1,1, 3.063, 10531.728, 276.418, 52704.743 21/12/16,16:20:42,04,08,1, 11.9,1,1, 3.063, 10531.750, 276.435, 52704.724 21/12/16,16:20:42,05,08,1, 11.9,1,1, 3.063, 10531.770, 276.414, 52704.553 21/12/16,16:20:42,06,08,1, 11.9,1,1, 3.063, 10531.782, 276.414, 52704.683 21/12/16,16:20:42,07,08,1, 11.9,1,1, 3.063, 10531.775, 276.399, 52704.719 21/12/16,16:20:42,08,08,1, 11.9,1,1, 3.063, 10531.772, 276.428, 52704.754 21/12/16,16:20:42,09,08,1, 11.9,1,1, 3.063, 10531.758, 276.413, 52704.700 21/12/16,16:20:42,10,08,1, 11.9,1,1, 3.063, 10531.744, 276.443, 52704.737 21/12/16,16:20:42,11,08,1, 11.9,1,1, 3.063, 10531.756, 276.425, 52704.732 21/12/16,16:20:42,12,08,1, 11.9,1,1, 3.063, 10531.742, 276.440, 52704.688 21/12/16,16:20:42,13,08,1, 11.9,1,1, 3.063, 10531.742, 276.441, 52704.710 21/12/16,16:20:42,14,08,1, 11.9,1,1, 3.063, 10531.791, 276.436, 52704.714 21/12/16,16:20:42,15,08,1, 11.9,1,1, 3.063, 10531.761, 276.436, 52704.684 21/12/16,16:20:42,16,08,1, 11.9,1,1, 3.063, 10531.767, 276.447, 52704.662 21/12/16,16:20:42,17,08,1, 11.9,1,1, 3.063, 10531.765, 276.455, 52704.694 21/12/16,16:20:42,18,08,1, 11.9,1,1, 3.063, 10531.766, 276.427, 52704.685 21/12/16,16:20:42,19,08,1, 11.9,1,1, 3.063, 10531.764, 276.430, 52704.654 21/12/16,16:20:43,00,08,1, 11.9,1,1, 3.065, 10531.758, 276.430, 52704.654 21/12/16,16:20:43,01,08,1, 11.9,1,1, 3.065, 10531.759, 276.424, 52704.720 21/12/16,16:20:43,02,08,1, 11.9,1,1, 3.065, 10531.770, 276.426, 52704.704 21/12/16,16:20:43,03,08,1, 11.9,1,1, 3.065, 10531.774, 276.437, 52704.732 21/12/16,16:20:43,04,08,1, 11.9,1,1, 3.065, 10531.757, 276.476, 52704.706 21/12/16,16:20:43,05,08,1, 11.9,1,1, 3.065, 10531.782, 276.460, 52704.716 21/12/16,16:20:43,06,08,1, 11.9,1,1, 3.065, 10531.780, 276.468, 52704.667 21/12/16,16:20:43,07,08,1, 11.9,1,1, 3.065, 10531.759, 276.462, 52704.733 21/12/16,16:20:43,08,08,1, 11.9,1,1, 3.065, 10531.765, 276.477, 52704.678 21/12/16,16:20:43,09,08,1, 11.9,1,1, 3.065, 10531.794, 276.468, 52704.722 21/12/16,16:20:43,10,08,1, 11.9,1,1, 3.065, 10531.777, 276.486, 52704.706 21/12/16,16:20:43,11,08,1, 11.9,1,1, 3.065, 10531.786, 276.467, 52704.701 21/12/16,16:20:43,12,08,1, 11.9,1,1, 3.065, 10531.769, 276.482, 52704.729 21/12/16,16:20:43,13,08,1, 11.9,1,1, 3.065, 10531.778, 276.500, 52704.718 21/12/16,16:20:43,14,08,1, 11.9,1,1, 3.065, 10531.800, 276.506, 52704.739 21/12/16,16:20:43,15,08,1, 11.9,1,1, 3.065, 10531.781, 276.474, 52704.731 21/12/16,16:20:43,16,08,1, 11.9,1,1, 3.065, 10531.791, 276.507, 52704.729 21/12/16,16:20:43,17,08,1, 11.9,1,1, 3.065, 10531.802, 276.487, 52704.723 21/12/16,16:20:43,18,08,1, 11.9,1,1, 3.065, 10531.801, 276.497, 52704.690 21/12/16,16:20:43,19,08,1, 11.9,1,1, 3.065, 10531.797, 276.487, 52704.713 21/12/16,16:20:44,00,08,1, 11.9,1,1, 3.064, 10531.791, 276.487, 52704.713 21/12/16,16:20:44,01,08,1, 11.9,1,1, 3.064, 10531.786, 276.475, 52704.730 21/12/16,16:20:44,02,08,1, 11.9,1,1, 3.064, 10531.769, 276.489, 52704.722 21/12/16,16:20:44,03,08,1, 11.9,1,1, 3.064, 10531.782, 276.498, 52704.736 21/12/16,16:20:44,04,08,1, 11.9,1,1, 3.064, 10531.818, 276.505, 52704.711 21/12/16,16:20:44,05,08,1, 11.9,1,1, 3.064, 10531.786, 276.495, 52704.737 21/12/16,16:20:44,06,08,1, 11.9,1,1, 3.064, 10531.809, 276.512, 52704.727 21/12/16,16:20:44,07,08,1, 11.9,1,1, 3.064, 10531.795, 276.504, 52704.760 21/12/16,16:20:44,08,08,1, 11.9,1,1, 3.064, 10531.807, 276.492, 52704.771 21/12/16,16:20:44,09,08,1, 11.9,1,1, 3.064, 10531.789, 276.505, 52704.737 21/12/16,16:20:44,10,08,1, 11.9,1,1, 3.064, 10531.806, 276.506, 52704.783 21/12/16,16:20:44,11,08,1, 11.9,1,1, 3.064, 10531.792, 276.504, 52704.751 21/12/16,16:20:44,12,08,1, 11.9,1,1, 3.064, 10531.798, 276.503, 52704.745 21/12/16,16:20:44,13,08,1, 11.9,1,1, 3.064, 10531.803, 276.483, 52704.753 21/12/16,16:20:44,14,08,1, 11.9,1,1, 3.064, 10531.813, 276.498, 52704.739 21/12/16,16:20:44,15,08,1, 11.9,1,1, 3.064, 10531.798, 276.500, 52704.755 21/12/16,16:20:44,16,08,1, 11.9,1,1, 3.064, 10531.816, 276.483, 52704.765 21/12/16,16:20:44,17,08,1, 11.9,1,1, 3.064, 10531.818, 276.515, 52704.746 21/12/16,16:20:44,18,08,1, 11.9,1,1, 3.064, 10531.829, 276.508, 52704.735 21/12/16,16:20:44,19,08,1, 11.9,1,1, 3.064, 10531.814, 276.512, 52704.738 21/12/16,16:20:45,00,08,1, 11.9,1,1, 3.064, 10531.808, 276.512, 52704.738 21/12/16,16:20:45,01,08,1, 11.9,1,1, 3.064, 10531.789, 276.513, 52704.748 21/12/16,16:20:45,02,08,1, 11.9,1,1, 3.064, 10531.821, 276.536, 52704.725 21/12/16,16:20:45,03,08,1, 11.9,1,1, 3.064, 10531.805, 276.512, 52704.723 21/12/16,16:20:45,04,08,1, 11.9,1,1, 3.064, 10531.802, 276.494, 52704.739 21/12/16,16:20:45,05,08,1, 11.9,1,1, 3.064, 10531.800, 276.514, 52704.729 21/12/16,16:20:45,06,08,1, 11.9,1,1, 3.064, 10531.818, 276.531, 52704.714 21/12/16,16:20:45,07,08,1, 11.9,1,1, 3.064, 10531.837, 276.505, 52704.744 21/12/16,16:20:45,08,08,1, 11.9,1,1, 3.064, 10531.848, 276.532, 52704.714 21/12/16,16:20:45,09,08,1, 11.9,1,1, 3.064, 10531.842, 276.515, 52704.743 21/12/16,16:20:45,10,08,1, 11.9,1,1, 3.064, 10531.840, 276.533, 52704.764 21/12/16,16:20:45,11,08,1, 11.9,1,1, 3.064, 10531.844, 276.544, 52704.764 21/12/16,16:20:45,12,08,1, 11.9,1,1, 3.064, 10531.833, 276.558, 52704.742 21/12/16,16:20:45,13,08,1, 11.9,1,1, 3.064, 10531.829, 276.574, 52704.729 21/12/16,16:20:45,14,08,1, 11.9,1,1, 3.064, 10531.835, 276.549, 52704.698 21/12/16,16:20:45,15,08,1, 11.9,1,1, 3.064, 10531.870, 276.558, 52704.752 21/12/16,16:20:45,16,08,1, 11.9,1,1, 3.064, 10531.855, 276.555, 52704.764 21/12/16,16:20:45,17,08,1, 11.9,1,1, 3.064, 10531.877, 276.556, 52704.793 21/12/16,16:20:45,18,08,1, 11.9,1,1, 3.064, 10531.853, 276.560, 52704.761 21/12/16,16:20:45,19,08,1, 11.9,1,1, 3.064, 10531.882, 276.577, 52704.728 21/12/16,16:20:46,00,08,1, 11.8,1,1, 3.064, 10531.875, 276.577, 52704.728 21/12/16,16:20:46,01,08,1, 11.8,1,1, 3.064, 10531.871, 276.573, 52704.754 21/12/16,16:20:46,02,08,1, 11.8,1,1, 3.064, 10531.867, 276.584, 52704.729 21/12/16,16:20:46,03,08,1, 11.8,1,1, 3.064, 10531.875, 276.570, 52704.738 21/12/16,16:20:46,04,08,1, 11.8,1,1, 3.064, 10531.893, 276.568, 52704.769 21/12/16,16:20:46,05,08,1, 11.8,1,1, 3.064, 10531.875, 276.593, 52704.768 21/12/16,16:20:46,06,08,1, 11.8,1,1, 3.064, 10531.850, 276.565, 52704.730 21/12/16,16:20:46,07,08,1, 11.8,1,1, 3.064, 10531.884, 276.592, 52704.745 21/12/16,16:20:46,08,08,1, 11.8,1,1, 3.064, 10531.869, 276.586, 52704.763 21/12/16,16:20:46,09,08,1, 11.8,1,1, 3.064, 10531.864, 276.558, 52704.706 21/12/16,16:20:46,10,08,1, 11.8,1,1, 3.064, 10531.857, 276.583, 52704.740 21/12/16,16:20:46,11,08,1, 11.8,1,1, 3.064, 10531.868, 276.575, 52704.767 21/12/16,16:20:46,12,08,1, 11.8,1,1, 3.064, 10531.856, 276.580, 52704.761 21/12/16,16:20:46,13,08,1, 11.8,1,1, 3.064, 10531.896, 276.563, 52704.744 21/12/16,16:20:46,14,08,1, 11.8,1,1, 3.064, 10531.895, 276.589, 52704.717 21/12/16,16:20:46,15,08,1, 11.8,1,1, 3.064, 10531.872, 276.556, 52704.712 21/12/16,16:20:46,16,08,1, 11.8,1,1, 3.064, 10531.884, 276.561, 52704.749 21/12/16,16:20:46,17,08,1, 11.8,1,1, 3.064, 10531.913, 276.546, 52704.765 21/12/16,16:20:46,18,08,1, 11.8,1,1, 3.064, 10531.902, 276.565, 52704.751 21/12/16,16:20:46,19,08,1, 11.8,1,1, 3.064, 10531.895, 276.575, 52704.741 21/12/16,16:20:47,00,08,1, 11.9,1,1, 3.063, 10531.892, 276.575, 52704.741 21/12/16,16:20:47,01,08,1, 11.9,1,1, 3.063, 10531.925, 276.542, 52704.600 21/12/16,16:20:47,02,08,1, 11.9,1,1, 3.063, 10531.922, 276.571, 52704.677 21/12/16,16:20:47,03,08,1, 11.9,1,1, 3.063, 10531.910, 276.602, 52704.705 21/12/16,16:20:47,04,08,1, 11.9,1,1, 3.063, 10531.933, 276.597, 52704.722 21/12/16,16:20:47,05,08,1, 11.9,1,1, 3.063, 10531.910, 276.581, 52704.730 21/12/16,16:20:47,06,08,1, 11.9,1,1, 3.063, 10531.912, 276.595, 52704.712 21/12/16,16:20:47,07,08,1, 11.9,1,1, 3.063, 10531.901, 276.611, 52704.702 21/12/16,16:20:47,08,08,1, 11.9,1,1, 3.063, 10531.961, 276.608, 52704.689 21/12/16,16:20:47,09,08,1, 11.9,1,1, 3.063, 10531.942, 276.601, 52704.677 21/12/16,16:20:47,10,08,1, 11.9,1,1, 3.063, 10531.926, 276.582, 52704.716 21/12/16,16:20:47,11,08,1, 11.9,1,1, 3.063, 10531.926, 276.597, 52704.749 21/12/16,16:20:47,12,08,1, 11.9,1,1, 3.063, 10531.952, 276.574, 52704.769 21/12/16,16:20:47,13,08,1, 11.9,1,1, 3.063, 10531.917, 276.604, 52704.754 21/12/16,16:20:47,14,08,1, 11.9,1,1, 3.063, 10531.934, 276.619, 52704.771 21/12/16,16:20:47,15,08,1, 11.9,1,1, 3.063, 10531.951, 276.609, 52704.760 21/12/16,16:20:47,16,08,1, 11.9,1,1, 3.063, 10531.947, 276.605, 52704.770 21/12/16,16:20:47,17,08,1, 11.9,1,1, 3.063, 10531.956, 276.602, 52704.765 21/12/16,16:20:47,18,08,1, 11.9,1,1, 3.063, 10531.963, 276.582, 52704.745 21/12/16,16:20:47,19,08,1, 11.9,1,1, 3.063, 10531.960, 276.616, 52704.763 21/12/16,16:20:48,00,08,1, 11.8,1,1, 3.063, 10531.958, 276.616, 52704.763 21/12/16,16:20:48,01,08,1, 11.8,1,1, 3.063, 10531.972, 276.629, 52704.740 21/12/16,16:20:48,02,08,1, 11.8,1,1, 3.063, 10531.971, 276.588, 52704.770 21/12/16,16:20:48,03,08,1, 11.8,1,1, 3.063, 10531.965, 276.591, 52704.743 21/12/16,16:20:48,04,08,1, 11.8,1,1, 3.063, 10531.996, 276.602, 52704.796 21/12/16,16:20:48,05,08,1, 11.8,1,1, 3.063, 10531.987, 276.575, 52704.739 21/12/16,16:20:48,06,08,1, 11.8,1,1, 3.063, 10531.974, 276.602, 52704.759 21/12/16,16:20:48,07,08,1, 11.8,1,1, 3.063, 10532.008, 276.574, 52704.732 21/12/16,16:20:48,08,08,1, 11.8,1,1, 3.063, 10531.997, 276.603, 52704.756 21/12/16,16:20:48,09,08,1, 11.8,1,1, 3.063, 10531.983, 276.580, 52704.449 21/12/16,16:20:48,10,08,1, 11.8,1,1, 3.063, 10531.961, 276.623, 52704.834 21/12/16,16:20:48,11,08,1, 11.8,1,1, 3.063, 10531.995, 276.594, 52704.773 21/12/16,16:20:48,12,08,1, 11.8,1,1, 3.063, 10531.999, 276.601, 52704.765 21/12/16,16:20:48,13,08,1, 11.8,1,1, 3.063, 10532.006, 276.580, 52704.748 21/12/16,16:20:48,14,08,1, 11.8,1,1, 3.063, 10532.034, 276.576, 52704.706 21/12/16,16:20:48,15,08,1, 11.8,1,1, 3.063, 10532.026, 276.591, 52704.719 21/12/16,16:20:48,16,08,1, 11.8,1,1, 3.063, 10532.040, 276.582, 52704.737 21/12/16,16:20:48,17,08,1, 11.8,1,1, 3.063, 10532.024, 276.610, 52704.715 21/12/16,16:20:48,18,08,1, 11.8,1,1, 3.063, 10532.034, 276.612, 52704.736 21/12/16,16:20:48,19,08,1, 11.8,1,1, 3.063, 10532.037, 276.626, 52704.754 21/12/16,16:20:49,00,08,1, 11.8,1,1, 3.064, 10532.033, 276.626, 52704.754 21/12/16,16:20:49,01,08,1, 11.8,1,1, 3.064, 10532.010, 276.613, 52704.733 21/12/16,16:20:49,02,08,1, 11.8,1,1, 3.064, 10532.039, 276.585, 52704.716 21/12/16,16:20:49,03,08,1, 11.8,1,1, 3.064, 10532.042, 276.594, 52704.745 21/12/16,16:20:49,04,08,1, 11.8,1,1, 3.064, 10532.046, 276.607, 52704.702 21/12/16,16:20:49,05,08,1, 11.8,1,1, 3.064, 10532.036, 276.609, 52704.740 21/12/16,16:20:49,06,08,1, 11.8,1,1, 3.064, 10532.058, 276.587, 52704.690 21/12/16,16:20:49,07,08,1, 11.8,1,1, 3.064, 10532.053, 276.584, 52704.687 21/12/16,16:20:49,08,08,1, 11.8,1,1, 3.064, 10532.076, 276.590, 52704.741 21/12/16,16:20:49,09,08,1, 11.8,1,1, 3.064, 10532.046, 276.598, 52704.730 21/12/16,16:20:49,10,08,1, 11.8,1,1, 3.064, 10532.064, 276.576, 52704.731 21/12/16,16:20:49,11,08,1, 11.8,1,1, 3.064, 10532.073, 276.594, 52704.756 21/12/16,16:20:49,12,08,1, 11.8,1,1, 3.064, 10532.064, 276.588, 52704.738 21/12/16,16:20:49,13,08,1, 11.8,1,1, 3.064, 10532.090, 276.596, 52704.734 21/12/16,16:20:49,14,08,1, 11.8,1,1, 3.064, 10532.089, 276.600, 52704.743 21/12/16,16:20:49,15,08,1, 11.8,1,1, 3.064, 10532.084, 276.596, 52704.715 21/12/16,16:20:49,16,08,1, 11.8,1,1, 3.064, 10532.089, 276.599, 52704.714 21/12/16,16:20:49,17,08,1, 11.8,1,1, 3.064, 10532.089, 276.595, 52704.712 21/12/16,16:20:49,18,08,1, 11.8,1,1, 3.064, 10532.097, 276.592, 52704.683 21/12/16,16:20:49,19,08,1, 11.8,1,1, 3.064, 10532.124, 276.585, 52704.680 21/12/16,16:20:50,00,08,1, 11.9,1,1, 3.061, 10532.117, 276.585, 52704.680 21/12/16,16:20:50,01,08,1, 11.9,1,1, 3.061, 10532.129, 276.584, 52704.711 21/12/16,16:20:50,02,08,1, 11.9,1,1, 3.061, 10532.141, 276.598, 52704.678 21/12/16,16:20:50,03,08,1, 11.9,1,1, 3.061, 10532.140, 276.603, 52704.683 21/12/16,16:20:50,04,08,1, 11.9,1,1, 3.061, 10532.141, 276.593, 52704.681 21/12/16,16:20:50,05,08,1, 11.9,1,1, 3.061, 10532.132, 276.578, 52704.715 21/12/16,16:20:50,06,08,1, 11.9,1,1, 3.061, 10532.131, 276.588, 52704.700 21/12/16,16:20:50,07,08,1, 11.9,1,1, 3.061, 10532.138, 276.578, 52704.715 21/12/16,16:20:50,08,08,1, 11.9,1,1, 3.061, 10532.141, 276.549, 52704.704 21/12/16,16:20:50,09,08,1, 11.9,1,1, 3.061, 10532.165, 276.575, 52704.717 21/12/16,16:20:50,10,08,1, 11.9,1,1, 3.061, 10532.127, 276.581, 52704.722 21/12/16,16:20:50,11,08,1, 11.9,1,1, 3.061, 10532.186, 276.563, 52704.707 21/12/16,16:20:50,12,08,1, 11.9,1,1, 3.061, 10532.139, 276.591, 52704.696 21/12/16,16:20:50,13,08,1, 11.9,1,1, 3.061, 10532.178, 276.588, 52704.625 21/12/16,16:20:50,14,08,1, 11.9,1,1, 3.061, 10532.174, 276.589, 52704.659 21/12/16,16:20:50,15,08,1, 11.9,1,1, 3.061, 10532.180, 276.564, 52704.660 21/12/16,16:20:50,16,08,1, 11.9,1,1, 3.061, 10532.186, 276.555, 52704.632 21/12/16,16:20:50,17,08,1, 11.9,1,1, 3.061, 10532.225, 276.577, 52704.530 21/12/16,16:20:50,18,08,1, 11.9,1,1, 3.061, 10532.161, 276.569, 52704.506 21/12/16,16:20:50,19,08,1, 11.9,1,1, 3.061, 10532.212, 276.571, 52704.688 21/12/16,16:20:51,00,08,1, 11.8,1,1, 3.064, 10532.209, 276.571, 52704.688 21/12/16,16:20:51,01,08,1, 11.8,1,1, 3.064, 10532.216, 276.578, 52704.677 21/12/16,16:20:51,02,08,1, 11.8,1,1, 3.064, 10532.223, 276.567, 52704.621 21/12/16,16:20:51,03,08,1, 11.8,1,1, 3.064, 10532.220, 276.559, 52704.618 21/12/16,16:20:51,04,08,1, 11.8,1,1, 3.064, 10532.234, 276.570, 52704.665 21/12/16,16:20:51,05,08,1, 11.8,1,1, 3.064, 10532.236, 276.559, 52704.683 21/12/16,16:20:51,06,08,1, 11.8,1,1, 3.064, 10532.257, 276.579, 52704.606 21/12/16,16:20:51,07,08,1, 11.8,1,1, 3.064, 10532.219, 276.552, 52704.689 21/12/16,16:20:51,08,08,1, 11.8,1,1, 3.064, 10532.242, 276.545, 52704.675 21/12/16,16:20:51,09,08,1, 11.8,1,1, 3.064, 10532.255, 276.562, 52704.665 21/12/16,16:20:51,10,08,1, 11.8,1,1, 3.064, 10532.249, 276.561, 52704.656 21/12/16,16:20:51,11,08,1, 11.8,1,1, 3.064, 10532.256, 276.553, 52704.671 21/12/16,16:20:51,12,08,1, 11.8,1,1, 3.064, 10532.262, 276.560, 52704.682 21/12/16,16:20:51,13,08,1, 11.8,1,1, 3.064, 10532.262, 276.540, 52704.631 21/12/16,16:20:51,14,08,1, 11.8,1,1, 3.064, 10532.277, 276.545, 52704.628 21/12/16,16:20:51,15,08,1, 11.8,1,1, 3.064, 10532.265, 276.533, 52704.642 21/12/16,16:20:51,16,08,1, 11.8,1,1, 3.064, 10532.263, 276.545, 52704.659 21/12/16,16:20:51,17,08,1, 11.8,1,1, 3.064, 10532.275, 276.566, 52704.654 21/12/16,16:20:51,18,08,1, 11.8,1,1, 3.064, 10532.277, 276.546, 52704.690 21/12/16,16:20:51,19,08,1, 11.8,1,1, 3.064, 10532.301, 276.525, 52704.618 21/12/16,16:20:52,00,08,1, 11.8,1,1, 3.066, 10532.300, 276.525, 52704.618 21/12/16,16:20:52,01,08,1, 11.8,1,1, 3.066, 10532.305, 276.554, 52704.672 21/12/16,16:20:52,02,08,1, 11.8,1,1, 3.066, 10532.316, 276.534, 52704.692 21/12/16,16:20:52,03,08,1, 11.8,1,1, 3.066, 10532.326, 276.522, 52704.662 21/12/16,16:20:52,04,08,1, 11.8,1,1, 3.066, 10532.303, 276.538, 52704.632 21/12/16,16:20:52,05,08,1, 11.8,1,1, 3.066, 10532.321, 276.521, 52704.662 21/12/16,16:20:52,06,08,1, 11.8,1,1, 3.066, 10532.331, 276.530, 52704.630 21/12/16,16:20:52,07,08,1, 11.8,1,1, 3.066, 10532.318, 276.560, 52704.648 21/12/16,16:20:52,08,08,1, 11.8,1,1, 3.066, 10532.308, 276.540, 52704.672 21/12/16,16:20:52,09,08,1, 11.8,1,1, 3.066, 10532.372, 276.507, 52704.383 21/12/16,16:20:52,10,08,1, 11.8,1,1, 3.066, 10532.353, 276.524, 52704.566 21/12/16,16:20:52,11,08,1, 11.8,1,1, 3.066, 10532.368, 276.511, 52704.464 21/12/16,16:20:52,12,08,1, 11.8,1,1, 3.066, 10532.336, 276.534, 52704.573 21/12/16,16:20:52,13,08,1, 11.8,1,1, 3.066, 10532.314, 276.559, 52704.626 21/12/16,16:20:52,14,08,1, 11.8,1,1, 3.066, 10532.320, 276.551, 52704.584 21/12/16,16:20:52,15,08,1, 11.8,1,1, 3.066, 10532.347, 276.523, 52704.578 21/12/16,16:20:52,16,08,1, 11.8,1,1, 3.066, 10532.339, 276.548, 52704.642 21/12/16,16:20:52,17,08,1, 11.8,1,1, 3.066, 10532.366, 276.550, 52704.660 21/12/16,16:20:52,18,08,1, 11.8,1,1, 3.066, 10532.342, 276.553, 52704.682 21/12/16,16:20:52,19,08,1, 11.8,1,1, 3.066, 10532.364, 276.532, 52704.641 21/12/16,16:20:53,00,08,1, 11.8,1,1, 3.064, 10532.359, 276.532, 52704.641 21/12/16,16:20:53,01,08,1, 11.8,1,1, 3.064, 10532.341, 276.533, 52704.641 21/12/16,16:20:53,02,08,1, 11.8,1,1, 3.064, 10532.386, 276.534, 52704.622 21/12/16,16:20:53,03,08,1, 11.8,1,1, 3.064, 10532.384, 276.523, 52704.658 21/12/16,16:20:53,04,08,1, 11.8,1,1, 3.064, 10532.370, 276.523, 52704.634 21/12/16,16:20:53,05,08,1, 11.8,1,1, 3.064, 10532.402, 276.516, 52704.607 21/12/16,16:20:53,06,08,1, 11.8,1,1, 3.064, 10532.409, 276.497, 52704.592 21/12/16,16:20:53,07,08,1, 11.8,1,1, 3.064, 10532.414, 276.513, 52704.639 21/12/16,16:20:53,08,08,1, 11.8,1,1, 3.064, 10532.393, 276.513, 52704.626 21/12/16,16:20:53,09,08,1, 11.8,1,1, 3.064, 10532.402, 276.505, 52704.640 21/12/16,16:20:53,10,08,1, 11.8,1,1, 3.064, 10532.391, 276.506, 52704.593 21/12/16,16:20:53,11,08,1, 11.8,1,1, 3.064, 10532.400, 276.526, 52704.624 21/12/16,16:20:53,12,08,1, 11.8,1,1, 3.064, 10532.448, 276.528, 52704.644 21/12/16,16:20:53,13,08,1, 11.8,1,1, 3.064, 10532.422, 276.509, 52704.623 21/12/16,16:20:53,14,08,1, 11.8,1,1, 3.064, 10532.422, 276.500, 52704.594 21/12/16,16:20:53,15,08,1, 11.8,1,1, 3.064, 10532.439, 276.509, 52704.638 21/12/16,16:20:53,16,08,1, 11.8,1,1, 3.064, 10532.421, 276.482, 52704.637 21/12/16,16:20:53,17,08,1, 11.8,1,1, 3.064, 10532.444, 276.513, 52704.648 21/12/16,16:20:53,18,08,1, 11.8,1,1, 3.064, 10532.441, 276.492, 52704.634 21/12/16,16:20:53,19,08,1, 11.8,1,1, 3.064, 10532.438, 276.499, 52704.628 21/12/16,16:20:54,00,08,1, 12.0,1,1, 3.065, 10532.434, 276.499, 52704.628 21/12/16,16:20:54,01,08,1, 12.0,1,1, 3.065, 10532.428, 276.477, 52704.627 21/12/16,16:20:54,02,08,1, 12.0,1,1, 3.065, 10532.424, 276.489, 52704.628 21/12/16,16:20:54,03,08,1, 12.0,1,1, 3.065, 10532.459, 276.476, 52704.622 21/12/16,16:20:54,04,08,1, 12.0,1,1, 3.065, 10532.435, 276.494, 52704.607 21/12/16,16:20:54,05,08,1, 12.0,1,1, 3.065, 10532.460, 276.483, 52704.606 21/12/16,16:20:54,06,08,1, 12.0,1,1, 3.065, 10532.448, 276.500, 52704.598 21/12/16,16:20:54,07,08,1, 12.0,1,1, 3.065, 10532.449, 276.470, 52704.621 21/12/16,16:20:54,08,08,1, 12.0,1,1, 3.065, 10532.461, 276.492, 52704.640 21/12/16,16:20:54,09,08,1, 12.0,1,1, 3.065, 10532.456, 276.472, 52704.581 21/12/16,16:20:54,10,08,1, 12.0,1,1, 3.065, 10532.476, 276.476, 52704.632 21/12/16,16:20:54,11,08,1, 12.0,1,1, 3.065, 10532.470, 276.465, 52704.611 21/12/16,16:20:54,12,08,1, 12.0,1,1, 3.065, 10532.470, 276.482, 52704.604 21/12/16,16:20:54,13,08,1, 12.0,1,1, 3.065, 10532.474, 276.481, 52704.606 21/12/16,16:20:54,14,08,1, 12.0,1,1, 3.065, 10532.471, 276.500, 52704.617 21/12/16,16:20:54,15,08,1, 12.0,1,1, 3.065, 10532.481, 276.480, 52704.595 21/12/16,16:20:54,16,08,1, 12.0,1,1, 3.065, 10532.482, 276.458, 52704.615 21/12/16,16:20:54,17,08,1, 12.0,1,1, 3.065, 10532.485, 276.476, 52704.599 21/12/16,16:20:54,18,08,1, 12.0,1,1, 3.065, 10532.494, 276.492, 52704.617 21/12/16,16:20:54,19,08,1, 12.0,1,1, 3.065, 10532.482, 276.488, 52704.588 21/12/16,16:20:55,00,09,1, 11.9,1,1, 3.061, 10532.476, 276.488, 52704.588 21/12/16,16:20:55,01,09,1, 11.9,1,1, 3.061, 10532.475, 276.480, 52704.608 21/12/16,16:20:55,02,09,1, 11.9,1,1, 3.061, 10532.507, 276.467, 52704.585 21/12/16,16:20:55,03,09,1, 11.9,1,1, 3.061, 10532.485, 276.477, 52704.581 21/12/16,16:20:55,04,09,1, 11.9,1,1, 3.061, 10532.493, 276.461, 52704.569 21/12/16,16:20:55,05,09,1, 11.9,1,1, 3.061, 10532.509, 276.465, 52704.582 21/12/16,16:20:55,06,09,1, 11.9,1,1, 3.061, 10532.498, 276.449, 52704.526 21/12/16,16:20:55,07,09,1, 11.9,1,1, 3.061, 10532.516, 276.450, 52704.582 21/12/16,16:20:55,08,09,1, 11.9,1,1, 3.061, 10532.541, 276.453, 52704.579 21/12/16,16:20:55,09,09,1, 11.9,1,1, 3.061, 10532.543, 276.451, 52704.586 21/12/16,16:20:55,10,09,1, 11.9,1,1, 3.061, 10532.514, 276.455, 52704.586 21/12/16,16:20:55,11,09,1, 11.9,1,1, 3.061, 10532.528, 276.470, 52704.585 21/12/16,16:20:55,12,09,1, 11.9,1,1, 3.061, 10532.508, 276.452, 52704.578 21/12/16,16:20:55,13,09,1, 11.9,1,1, 3.061, 10532.511, 276.457, 52704.561 21/12/16,16:20:55,14,09,1, 11.9,1,1, 3.061, 10532.527, 276.438, 52704.566 21/12/16,16:20:55,15,09,1, 11.9,1,1, 3.061, 10532.530, 276.452, 52704.565 21/12/16,16:20:55,16,09,1, 11.9,1,1, 3.061, 10532.518, 276.483, 52704.582 21/12/16,16:20:55,17,09,1, 11.9,1,1, 3.061, 10532.529, 276.446, 52704.572 21/12/16,16:20:55,18,09,1, 11.9,1,1, 3.061, 10532.537, 276.448, 52704.567 21/12/16,16:20:55,19,09,1, 11.9,1,1, 3.061, 10532.488, 276.445, 52704.661 21/12/16,16:20:56,00,08,1, 11.9,1,1, 3.062, 10532.484, 276.445, 52704.661 21/12/16,16:20:56,01,08,1, 11.9,1,1, 3.062, 10532.557, 276.422, 52704.533 21/12/16,16:20:56,02,08,1, 11.9,1,1, 3.062, 10532.525, 276.425, 52704.578 21/12/16,16:20:56,03,08,1, 11.9,1,1, 3.062, 10532.534, 276.419, 52704.585 21/12/16,16:20:56,04,08,1, 11.9,1,1, 3.062, 10532.560, 276.435, 52704.570 21/12/16,16:20:56,05,08,1, 11.9,1,1, 3.062, 10532.547, 276.409, 52704.593 21/12/16,16:20:56,06,08,1, 11.9,1,1, 3.062, 10532.520, 276.436, 52704.550 21/12/16,16:20:56,07,08,1, 11.9,1,1, 3.062, 10532.531, 276.433, 52704.563 21/12/16,16:20:56,08,08,1, 11.9,1,1, 3.062, 10532.543, 276.449, 52704.566 21/12/16,16:20:56,09,08,1, 11.9,1,1, 3.062, 10532.544, 276.443, 52704.567 21/12/16,16:20:56,10,08,1, 11.9,1,1, 3.062, 10532.548, 276.436, 52704.552 21/12/16,16:20:56,11,08,1, 11.9,1,1, 3.062, 10532.553, 276.414, 52704.558 21/12/16,16:20:56,12,08,1, 11.9,1,1, 3.062, 10532.572, 276.425, 52704.545 21/12/16,16:20:56,13,08,1, 11.9,1,1, 3.062, 10532.556, 276.405, 52704.573 21/12/16,16:20:56,14,08,1, 11.9,1,1, 3.062, 10532.551, 276.419, 52704.569 21/12/16,16:20:56,15,08,1, 11.9,1,1, 3.062, 10532.546, 276.418, 52704.612 21/12/16,16:20:56,16,08,1, 11.9,1,1, 3.062, 10532.570, 276.388, 52704.550 21/12/16,16:20:56,17,08,1, 11.9,1,1, 3.062, 10532.574, 276.401, 52704.588 21/12/16,16:20:56,18,08,1, 11.9,1,1, 3.062, 10532.574, 276.402, 52704.562 21/12/16,16:20:56,19,08,1, 11.9,1,1, 3.062, 10532.511, 276.410, 52704.506 21/12/16,16:20:57,00,08,1, 11.8,1,1, 3.062, 10532.509, 276.410, 52704.506 21/12/16,16:20:57,01,08,1, 11.8,1,1, 3.062, 10532.540, 276.391, 52704.509 21/12/16,16:20:57,02,08,1, 11.8,1,1, 3.062, 10532.578, 276.422, 52704.627 21/12/16,16:20:57,03,08,1, 11.8,1,1, 3.062, 10532.588, 276.419, 52704.631 21/12/16,16:20:57,04,08,1, 11.8,1,1, 3.062, 10532.592, 276.412, 52704.610 21/12/16,16:20:57,05,08,1, 11.8,1,1, 3.062, 10532.591, 276.427, 52704.645 21/12/16,16:20:57,06,08,1, 11.8,1,1, 3.062, 10532.570, 276.433, 52704.674 21/12/16,16:20:57,07,08,1, 11.8,1,1, 3.062, 10532.582, 276.425, 52704.693 21/12/16,16:20:57,08,08,1, 11.8,1,1, 3.062, 10532.583, 276.431, 52704.679 21/12/16,16:20:57,09,08,1, 11.8,1,1, 3.062, 10532.580, 276.426, 52704.704 21/12/16,16:20:57,10,08,1, 11.8,1,1, 3.062, 10532.555, 276.433, 52704.680 21/12/16,16:20:57,11,08,1, 11.8,1,1, 3.062, 10532.581, 276.439, 52704.676 21/12/16,16:20:57,12,08,1, 11.8,1,1, 3.062, 10532.578, 276.434, 52704.671 21/12/16,16:20:57,13,08,1, 11.8,1,1, 3.062, 10532.566, 276.446, 52704.665 21/12/16,16:20:57,14,08,1, 11.8,1,1, 3.062, 10532.563, 276.425, 52704.635 21/12/16,16:20:57,15,08,1, 11.8,1,1, 3.062, 10532.576, 276.422, 52704.668 21/12/16,16:20:57,16,08,1, 11.8,1,1, 3.062, 10532.589, 276.423, 52704.635 21/12/16,16:20:57,17,08,1, 11.8,1,1, 3.062, 10532.587, 276.396, 52704.647 21/12/16,16:20:57,18,08,1, 11.8,1,1, 3.062, 10532.589, 276.418, 52704.670 21/12/16,16:20:57,19,08,1, 11.8,1,1, 3.062, 10532.561, 276.425, 52704.622 21/12/16,16:20:58,00,08,1, 11.9,1,1, 3.067, 10532.559, 276.425, 52704.622 21/12/16,16:20:58,01,08,1, 11.9,1,1, 3.067, 10532.592, 276.427, 52704.672 21/12/16,16:20:58,02,08,1, 11.9,1,1, 3.067, 10532.556, 276.417, 52704.680 21/12/16,16:20:58,03,08,1, 11.9,1,1, 3.067, 10532.594, 276.411, 52704.686 21/12/16,16:20:58,04,08,1, 11.9,1,1, 3.067, 10532.584, 276.416, 52704.665 21/12/16,16:20:58,05,08,1, 11.9,1,1, 3.067, 10532.568, 276.412, 52704.625 21/12/16,16:20:58,06,08,1, 11.9,1,1, 3.067, 10532.555, 276.411, 52704.649 21/12/16,16:20:58,07,08,1, 11.9,1,1, 3.067, 10532.587, 276.428, 52704.650 21/12/16,16:20:58,08,08,1, 11.9,1,1, 3.067, 10532.573, 276.416, 52704.687 21/12/16,16:20:58,09,08,1, 11.9,1,1, 3.067, 10532.585, 276.404, 52704.624 21/12/16,16:20:58,10,08,1, 11.9,1,1, 3.067, 10532.584, 276.424, 52704.661 21/12/16,16:20:58,11,08,1, 11.9,1,1, 3.067, 10532.586, 276.409, 52704.661 21/12/16,16:20:58,12,08,1, 11.9,1,1, 3.067, 10532.593, 276.417, 52704.658 21/12/16,16:20:58,13,08,1, 11.9,1,1, 3.067, 10532.564, 276.423, 52704.652 21/12/16,16:20:58,14,08,1, 11.9,1,1, 3.067, 10532.565, 276.437, 52704.656 21/12/16,16:20:58,15,08,1, 11.9,1,1, 3.067, 10532.567, 276.419, 52704.684 21/12/16,16:20:58,16,08,1, 11.9,1,1, 3.067, 10532.576, 276.407, 52704.683 21/12/16,16:20:58,17,08,1, 11.9,1,1, 3.067, 10532.563, 276.385, 52704.627 21/12/16,16:20:58,18,08,1, 11.9,1,1, 3.067, 10532.569, 276.410, 52704.624 21/12/16,16:20:58,19,08,1, 11.9,1,1, 3.067, 10532.556, 276.398, 52704.620 21/12/16,16:20:59,00,08,1, 11.9,1,1, 3.064, 10532.551, 276.398, 52704.620 21/12/16,16:20:59,01,08,1, 11.9,1,1, 3.064, 10532.604, 276.394, 52704.638 21/12/16,16:20:59,02,08,1, 11.9,1,1, 3.064, 10532.599, 276.388, 52704.647 21/12/16,16:20:59,03,08,1, 11.9,1,1, 3.064, 10532.584, 276.394, 52704.637 21/12/16,16:20:59,04,08,1, 11.9,1,1, 3.064, 10532.553, 276.405, 52704.621 21/12/16,16:20:59,05,08,1, 11.9,1,1, 3.064, 10532.568, 276.419, 52704.675 21/12/16,16:20:59,06,08,1, 11.9,1,1, 3.064, 10532.559, 276.408, 52704.689 21/12/16,16:20:59,07,08,1, 11.9,1,1, 3.064, 10532.558, 276.408, 52704.624 21/12/16,16:20:59,08,08,1, 11.9,1,1, 3.064, 10532.541, 276.433, 52704.927 21/12/16,16:20:59,09,08,1, 11.9,1,1, 3.064, 10532.587, 276.387, 52704.590 21/12/16,16:20:59,10,08,1, 11.9,1,1, 3.064, 10532.547, 276.379, 52704.593 21/12/16,16:20:59,11,08,1, 11.9,1,1, 3.064, 10532.537, 276.389, 52704.617 21/12/16,16:20:59,12,08,1, 11.9,1,1, 3.064, 10532.585, 276.409, 52704.591 21/12/16,16:20:59,13,08,1, 11.9,1,1, 3.064, 10532.524, 276.422, 52704.651 21/12/16,16:20:59,14,08,1, 11.9,1,1, 3.064, 10532.550, 276.387, 52704.632 21/12/16,16:20:59,15,08,1, 11.9,1,1, 3.064, 10532.531, 276.418, 52704.685 21/12/16,16:20:59,16,08,1, 11.9,1,1, 3.064, 10532.542, 276.404, 52704.666 21/12/16,16:20:59,17,08,1, 11.9,1,1, 3.064, 10532.507, 276.409, 52704.642 21/12/16,16:20:59,18,08,1, 11.9,1,1, 3.064, 10532.542, 276.399, 52704.633 21/12/16,16:20:59,19,08,1, 11.9,1,1, 3.064, 10532.541, 276.388, 52704.520 21/12/16,16:21:00,00,08,1, 11.8,1,1, 3.065, 10532.534, 276.388, 52704.520 21/12/16,16:21:00,01,08,1, 11.8,1,1, 3.065, 10532.524, 276.394, 52704.665 21/12/16,16:21:00,02,08,1, 11.8,1,1, 3.065, 10532.500, 276.409, 52704.591 21/12/16,16:21:00,03,08,1, 11.8,1,1, 3.065, 10532.507, 276.415, 52704.555 21/12/16,16:21:00,04,08,1, 11.8,1,1, 3.065, 10532.492, 276.400, 52704.594 21/12/16,16:21:00,05,08,1, 11.8,1,1, 3.065, 10532.498, 276.392, 52704.577 21/12/16,16:21:00,06,08,1, 11.8,1,1, 3.065, 10532.509, 276.377, 52704.531 21/12/16,16:21:00,07,08,1, 11.8,1,1, 3.065, 10532.492, 276.397, 52704.545 21/12/16,16:21:00,08,08,1, 11.8,1,1, 3.065, 10532.501, 276.389, 52704.555 21/12/16,16:21:00,09,08,1, 11.8,1,1, 3.065, 10532.503, 276.392, 52704.530 21/12/16,16:21:00,10,08,1, 11.8,1,1, 3.065, 10532.476, 276.403, 52704.540 21/12/16,16:21:00,11,08,1, 11.8,1,1, 3.065, 10532.492, 276.399, 52704.555 21/12/16,16:21:00,12,08,1, 11.8,1,1, 3.065, 10532.504, 276.384, 52704.569 21/12/16,16:21:00,13,08,1, 11.8,1,1, 3.065, 10532.485, 276.384, 52704.566 21/12/16,16:21:00,14,08,1, 11.8,1,1, 3.065, 10532.473, 276.409, 52704.538 21/12/16,16:21:00,15,08,1, 11.8,1,1, 3.065, 10532.482, 276.397, 52704.605 21/12/16,16:21:00,16,08,1, 11.8,1,1, 3.065, 10532.480, 276.420, 52704.583 21/12/16,16:21:00,17,08,1, 11.8,1,1, 3.065, 10532.489, 276.407, 52704.619 21/12/16,16:21:00,18,08,1, 11.8,1,1, 3.065, 10532.449, 276.418, 52704.593 21/12/16,16:21:00,19,08,1, 11.8,1,1, 3.065, 10532.480, 276.423, 52704.566 21/12/16,16:21:01,00,08,1, 11.9,1,1, 3.064, 10532.476, 276.423, 52704.566 21/12/16,16:21:01,01,08,1, 11.9,1,1, 3.064, 10532.478, 276.425, 52704.506 21/12/16,16:21:01,02,08,1, 11.9,1,1, 3.064, 10532.472, 276.392, 52704.533 21/12/16,16:21:01,03,08,1, 11.9,1,1, 3.064, 10532.477, 276.422, 52704.519 21/12/16,16:21:01,04,08,1, 11.9,1,1, 3.064, 10532.469, 276.422, 52704.487 21/12/16,16:21:01,05,08,1, 11.9,1,1, 3.064, 10532.459, 276.414, 52704.567 21/12/16,16:21:01,06,08,1, 11.9,1,1, 3.064, 10532.459, 276.406, 52704.558 21/12/16,16:21:01,07,08,1, 11.9,1,1, 3.064, 10532.456, 276.412, 52704.563 21/12/16,16:21:01,08,08,1, 11.9,1,1, 3.064, 10532.441, 276.433, 52704.543 21/12/16,16:21:01,09,08,1, 11.9,1,1, 3.064, 10532.444, 276.410, 52704.552 21/12/16,16:21:01,10,08,1, 11.9,1,1, 3.064, 10532.450, 276.440, 52704.545 21/12/16,16:21:01,11,08,1, 11.9,1,1, 3.064, 10532.417, 276.421, 52704.547 21/12/16,16:21:01,12,08,1, 11.9,1,1, 3.064, 10532.427, 276.422, 52704.570 21/12/16,16:21:01,13,08,1, 11.9,1,1, 3.064, 10532.426, 276.432, 52704.560 21/12/16,16:21:01,14,08,1, 11.9,1,1, 3.064, 10532.422, 276.435, 52704.564 21/12/16,16:21:01,15,08,1, 11.9,1,1, 3.064, 10532.400, 276.445, 52704.522 21/12/16,16:21:01,16,08,1, 11.9,1,1, 3.064, 10532.427, 276.459, 52704.592 21/12/16,16:21:01,17,08,1, 11.9,1,1, 3.064, 10532.399, 276.454, 52704.662 21/12/16,16:21:01,18,08,1, 11.9,1,1, 3.064, 10532.428, 276.423, 52704.522 21/12/16,16:21:01,19,08,1, 11.9,1,1, 3.064, 10532.430, 276.446, 52704.519 21/12/16,16:21:02,00,08,1, 11.9,1,1, 3.065, 10532.426, 276.446, 52704.519 21/12/16,16:21:02,01,08,1, 11.9,1,1, 3.065, 10532.408, 276.446, 52704.544 21/12/16,16:21:02,02,08,1, 11.9,1,1, 3.065, 10532.382, 276.445, 52704.522 21/12/16,16:21:02,03,08,1, 11.9,1,1, 3.065, 10532.391, 276.478, 52704.573 21/12/16,16:21:02,04,08,1, 11.9,1,1, 3.065, 10532.383, 276.478, 52704.544 21/12/16,16:21:02,05,08,1, 11.9,1,1, 3.065, 10532.369, 276.459, 52704.530 21/12/16,16:21:02,06,08,1, 11.9,1,1, 3.065, 10532.393, 276.439, 52704.555 21/12/16,16:21:02,07,08,1, 11.9,1,1, 3.065, 10532.389, 276.430, 52704.546 21/12/16,16:21:02,08,08,1, 11.9,1,1, 3.065, 10532.386, 276.456, 52704.555 21/12/16,16:21:02,09,08,1, 11.9,1,1, 3.065, 10532.401, 276.447, 52704.529 21/12/16,16:21:02,10,08,1, 11.9,1,1, 3.065, 10532.385, 276.467, 52704.568 21/12/16,16:21:02,11,08,1, 11.9,1,1, 3.065, 10532.377, 276.456, 52704.535 21/12/16,16:21:02,12,08,1, 11.9,1,1, 3.065, 10532.360, 276.468, 52704.549 21/12/16,16:21:02,13,08,1, 11.9,1,1, 3.065, 10532.368, 276.460, 52704.529 21/12/16,16:21:02,14,08,1, 11.9,1,1, 3.065, 10532.348, 276.476, 52704.566 21/12/16,16:21:02,15,08,1, 11.9,1,1, 3.065, 10532.366, 276.482, 52704.580 21/12/16,16:21:02,16,08,1, 11.9,1,1, 3.065, 10532.374, 276.496, 52704.564 21/12/16,16:21:02,17,08,1, 11.9,1,1, 3.065, 10532.350, 276.490, 52704.578 21/12/16,16:21:02,18,08,1, 11.9,1,1, 3.065, 10532.351, 276.489, 52704.580 21/12/16,16:21:02,19,08,1, 11.9,1,1, 3.065, 10532.349, 276.491, 52704.567 21/12/16,16:21:03,00,08,1, 11.9,1,1, 3.067, 10532.342, 276.491, 52704.567 21/12/16,16:21:03,01,08,1, 11.9,1,1, 3.067, 10532.336, 276.493, 52704.559 21/12/16,16:21:03,02,08,1, 11.9,1,1, 3.067, 10532.352, 276.501, 52704.582 21/12/16,16:21:03,03,08,1, 11.9,1,1, 3.067, 10532.349, 276.503, 52704.558 21/12/16,16:21:03,04,08,1, 11.9,1,1, 3.067, 10532.329, 276.505, 52704.570 21/12/16,16:21:03,05,08,1, 11.9,1,1, 3.067, 10532.322, 276.524, 52704.590 21/12/16,16:21:03,06,08,1, 11.9,1,1, 3.067, 10532.336, 276.483, 52704.291 21/12/16,16:21:03,07,08,1, 11.9,1,1, 3.067, 10532.286, 276.533, 52704.664 21/12/16,16:21:03,08,08,1, 11.9,1,1, 3.067, 10532.336, 276.489, 52704.609 21/12/16,16:21:03,09,08,1, 11.9,1,1, 3.067, 10532.313, 276.501, 52704.595 21/12/16,16:21:03,10,08,1, 11.9,1,1, 3.067, 10532.283, 276.505, 52704.590 21/12/16,16:21:03,11,08,1, 11.9,1,1, 3.067, 10532.301, 276.539, 52704.583 21/12/16,16:21:03,12,08,1, 11.9,1,1, 3.067, 10532.309, 276.535, 52704.580 21/12/16,16:21:03,13,08,1, 11.9,1,1, 3.067, 10532.298, 276.516, 52704.561 21/12/16,16:21:03,14,08,1, 11.9,1,1, 3.067, 10532.278, 276.522, 52704.573 21/12/16,16:21:03,15,08,1, 11.9,1,1, 3.067, 10532.280, 276.516, 52704.584 21/12/16,16:21:03,16,08,1, 11.9,1,1, 3.067, 10532.280, 276.517, 52704.560 21/12/16,16:21:03,17,08,1, 11.9,1,1, 3.067, 10532.292, 276.527, 52704.586 21/12/16,16:21:03,18,08,1, 11.9,1,1, 3.067, 10532.322, 276.522, 52704.625 21/12/16,16:21:03,19,08,1, 11.9,1,1, 3.067, 10532.262, 276.525, 52704.617 21/12/16,16:21:04,00,08,1, 11.9,1,1, 3.064, 10532.259, 276.525, 52704.617 21/12/16,16:21:04,01,08,1, 11.9,1,1, 3.064, 10532.254, 276.535, 52704.627 21/12/16,16:21:04,02,08,1, 11.9,1,1, 3.064, 10532.269, 276.530, 52704.613 21/12/16,16:21:04,03,08,1, 11.9,1,1, 3.064, 10532.247, 276.537, 52704.576 21/12/16,16:21:04,04,08,1, 11.9,1,1, 3.064, 10532.237, 276.542, 52704.579 21/12/16,16:21:04,05,08,1, 11.9,1,1, 3.064, 10532.250, 276.552, 52704.547 21/12/16,16:21:04,06,08,1, 11.9,1,1, 3.064, 10532.257, 276.561, 52704.584 21/12/16,16:21:04,07,08,1, 11.9,1,1, 3.064, 10532.253, 276.554, 52704.585 21/12/16,16:21:04,08,08,1, 11.9,1,1, 3.064, 10532.233, 276.591, 52704.632 21/12/16,16:21:04,09,08,1, 11.9,1,1, 3.064, 10532.251, 276.576, 52704.596 21/12/16,16:21:04,10,08,1, 11.9,1,1, 3.064, 10532.207, 276.571, 52704.580 21/12/16,16:21:04,11,08,1, 11.9,1,1, 3.064, 10532.215, 276.586, 52704.589 21/12/16,16:21:04,12,08,1, 11.9,1,1, 3.064, 10532.248, 276.586, 52704.563 21/12/16,16:21:04,13,08,1, 11.9,1,1, 3.064, 10532.226, 276.578, 52704.557 21/12/16,16:21:04,14,08,1, 11.9,1,1, 3.064, 10532.203, 276.589, 52704.557 21/12/16,16:21:04,15,08,1, 11.9,1,1, 3.064, 10532.187, 276.588, 52704.627 21/12/16,16:21:04,16,08,1, 11.9,1,1, 3.064, 10532.209, 276.586, 52704.601 21/12/16,16:21:04,17,08,1, 11.9,1,1, 3.064, 10532.225, 276.589, 52704.558 21/12/16,16:21:04,18,08,1, 11.9,1,1, 3.064, 10532.188, 276.593, 52704.589 21/12/16,16:21:04,19,08,1, 11.9,1,1, 3.064, 10532.183, 276.608, 52704.616 21/12/16,16:21:05,00,08,1, 11.9,1,1, 3.064, 10532.175, 276.608, 52704.616 21/12/16,16:21:05,01,08,1, 11.9,1,1, 3.064, 10532.185, 276.615, 52704.608 21/12/16,16:21:05,02,08,1, 11.9,1,1, 3.064, 10532.193, 276.579, 52704.604 21/12/16,16:21:05,03,08,1, 11.9,1,1, 3.064, 10532.191, 276.617, 52704.646 21/12/16,16:21:05,04,08,1, 11.9,1,1, 3.064, 10532.155, 276.615, 52704.601 21/12/16,16:21:05,05,08,1, 11.9,1,1, 3.064, 10532.198, 276.637, 52704.598 21/12/16,16:21:05,06,08,1, 11.9,1,1, 3.064, 10532.144, 276.645, 52704.603 21/12/16,16:21:05,07,08,1, 11.9,1,1, 3.064, 10532.165, 276.588, 52704.606 21/12/16,16:21:05,08,08,1, 11.9,1,1, 3.064, 10532.165, 276.629, 52704.619 21/12/16,16:21:05,09,08,1, 11.9,1,1, 3.064, 10532.153, 276.639, 52704.613 21/12/16,16:21:05,10,08,1, 11.9,1,1, 3.064, 10532.147, 276.615, 52704.621 21/12/16,16:21:05,11,08,1, 11.9,1,1, 3.064, 10532.136, 276.634, 52704.626 21/12/16,16:21:05,12,08,1, 11.9,1,1, 3.064, 10532.128, 276.641, 52704.593 21/12/16,16:21:05,13,08,1, 11.9,1,1, 3.064, 10532.142, 276.631, 52704.617 21/12/16,16:21:05,14,08,1, 11.9,1,1, 3.064, 10532.136, 276.625, 52704.602 21/12/16,16:21:05,15,08,1, 11.9,1,1, 3.064, 10532.113, 276.629, 52704.641 21/12/16,16:21:05,16,08,1, 11.9,1,1, 3.064, 10532.128, 276.647, 52704.675 21/12/16,16:21:05,17,08,1, 11.9,1,1, 3.064, 10532.133, 276.638, 52704.633 21/12/16,16:21:05,18,08,1, 11.9,1,1, 3.064, 10532.093, 276.655, 52704.640 21/12/16,16:21:05,19,08,1, 11.9,1,1, 3.064, 10532.090, 276.673, 52704.644 21/12/16,16:21:06,00,08,1, 11.9,1,1, 3.065, 10532.084, 276.673, 52704.644 21/12/16,16:21:06,01,08,1, 11.9,1,1, 3.065, 10532.062, 276.673, 52704.839 21/12/16,16:21:06,02,08,1, 11.9,1,1, 3.065, 10532.092, 276.676, 52704.618 21/12/16,16:21:06,03,08,1, 11.9,1,1, 3.065, 10532.094, 276.645, 52704.613 21/12/16,16:21:06,04,08,1, 11.9,1,1, 3.065, 10532.104, 276.692, 52704.619 21/12/16,16:21:06,05,08,1, 11.9,1,1, 3.065, 10532.092, 276.669, 52704.644 21/12/16,16:21:06,06,08,1, 11.9,1,1, 3.065, 10532.073, 276.674, 52704.645 21/12/16,16:21:06,07,08,1, 11.9,1,1, 3.065, 10532.077, 276.696, 52704.651 21/12/16,16:21:06,08,08,1, 11.9,1,1, 3.065, 10532.085, 276.682, 52704.682 21/12/16,16:21:06,09,08,1, 11.9,1,1, 3.065, 10532.081, 276.674, 52704.635 21/12/16,16:21:06,10,08,1, 11.9,1,1, 3.065, 10532.069, 276.684, 52704.660 21/12/16,16:21:06,11,08,1, 11.9,1,1, 3.065, 10532.060, 276.718, 52704.652 21/12/16,16:21:06,12,08,1, 11.9,1,1, 3.065, 10532.055, 276.709, 52704.635 21/12/16,16:21:06,13,08,1, 11.9,1,1, 3.065, 10532.063, 276.738, 52704.696 21/12/16,16:21:06,14,08,1, 11.9,1,1, 3.065, 10532.034, 276.716, 52704.680 21/12/16,16:21:06,15,08,1, 11.9,1,1, 3.065, 10532.044, 276.717, 52704.671 21/12/16,16:21:06,16,08,1, 11.9,1,1, 3.065, 10532.043, 276.733, 52704.652 21/12/16,16:21:06,17,08,1, 11.9,1,1, 3.065, 10532.014, 276.740, 52704.667 21/12/16,16:21:06,18,08,1, 11.9,1,1, 3.065, 10532.045, 276.748, 52704.678 21/12/16,16:21:06,19,08,1, 11.9,1,1, 3.065, 10532.033, 276.734, 52704.651 21/12/16,16:21:07,00,07,1, 11.9,1,1, 3.066, 10532.025, 276.734, 52704.651 21/12/16,16:21:07,01,07,1, 11.9,1,1, 3.066, 10532.019, 276.728, 52704.683 21/12/16,16:21:07,02,07,1, 11.9,1,1, 3.066, 10532.015, 276.746, 52704.644 21/12/16,16:21:07,03,07,1, 11.9,1,1, 3.066, 10532.015, 276.753, 52704.646 21/12/16,16:21:07,04,07,1, 11.9,1,1, 3.066, 10532.006, 276.750, 52704.672 21/12/16,16:21:07,05,07,1, 11.9,1,1, 3.066, 10531.998, 276.760, 52704.654 21/12/16,16:21:07,06,07,1, 11.9,1,1, 3.066, 10532.003, 276.749, 52704.652 21/12/16,16:21:07,07,07,1, 11.9,1,1, 3.066, 10531.981, 276.739, 52704.643 21/12/16,16:21:07,08,07,1, 11.9,1,1, 3.066, 10532.009, 276.731, 52704.671 21/12/16,16:21:07,09,07,1, 11.9,1,1, 3.066, 10531.992, 276.761, 52704.679 21/12/16,16:21:07,10,07,1, 11.9,1,1, 3.066, 10532.006, 276.756, 52704.688 21/12/16,16:21:07,11,07,1, 11.9,1,1, 3.066, 10531.982, 276.750, 52704.647 21/12/16,16:21:07,12,07,1, 11.9,1,1, 3.066, 10531.992, 276.760, 52704.660 21/12/16,16:21:07,13,07,1, 11.9,1,1, 3.066, 10531.982, 276.749, 52704.663 21/12/16,16:21:07,14,07,1, 11.9,1,1, 3.066, 10531.978, 276.738, 52704.661 21/12/16,16:21:07,15,07,1, 11.9,1,1, 3.066, 10531.990, 276.773, 52704.663 21/12/16,16:21:07,16,07,1, 11.9,1,1, 3.066, 10531.944, 276.771, 52704.661 21/12/16,16:21:07,17,07,1, 11.9,1,1, 3.066, 10531.956, 276.771, 52704.673 21/12/16,16:21:07,18,07,1, 11.9,1,1, 3.066, 10531.961, 276.766, 52704.690 21/12/16,16:21:07,19,07,1, 11.9,1,1, 3.066, 10531.961, 276.777, 52704.715 21/12/16,16:21:08,00,08,1, 11.9,1,1, 3.067, 10531.958, 276.777, 52704.715 21/12/16,16:21:08,01,08,1, 11.9,1,1, 3.067, 10531.958, 276.831, 52704.693 21/12/16,16:21:08,02,08,1, 11.9,1,1, 3.067, 10531.943, 276.779, 52704.705 21/12/16,16:21:08,03,08,1, 11.9,1,1, 3.067, 10531.942, 276.808, 52704.688 21/12/16,16:21:08,04,08,1, 11.9,1,1, 3.067, 10531.936, 276.800, 52704.665 21/12/16,16:21:08,05,08,1, 11.9,1,1, 3.067, 10531.958, 276.800, 52704.685 21/12/16,16:21:08,06,08,1, 11.9,1,1, 3.067, 10531.976, 276.773, 52704.525 21/12/16,16:21:08,07,08,1, 11.9,1,1, 3.067, 10531.990, 276.815, 52704.686 21/12/16,16:21:08,08,08,1, 11.9,1,1, 3.067, 10531.962, 276.812, 52704.731 21/12/16,16:21:08,09,08,1, 11.9,1,1, 3.067, 10531.944, 276.805, 52704.664 21/12/16,16:21:08,10,08,1, 11.9,1,1, 3.067, 10531.937, 276.806, 52704.700 21/12/16,16:21:08,11,08,1, 11.9,1,1, 3.067, 10531.950, 276.809, 52704.714 21/12/16,16:21:08,12,08,1, 11.9,1,1, 3.067, 10531.943, 276.852, 52704.702 21/12/16,16:21:08,13,08,1, 11.9,1,1, 3.067, 10531.926, 276.832, 52704.700 21/12/16,16:21:08,14,08,1, 11.9,1,1, 3.067, 10531.914, 276.831, 52704.724 21/12/16,16:21:08,15,08,1, 11.9,1,1, 3.067, 10531.914, 276.833, 52704.710 21/12/16,16:21:08,16,08,1, 11.9,1,1, 3.067, 10531.928, 276.847, 52704.664 21/12/16,16:21:08,17,08,1, 11.9,1,1, 3.067, 10531.929, 276.819, 52704.683 21/12/16,16:21:08,18,08,1, 11.9,1,1, 3.067, 10531.915, 276.867, 52704.734 21/12/16,16:21:08,19,08,1, 11.9,1,1, 3.067, 10531.932, 276.861, 52704.733 21/12/16,16:21:09,00,08,1, 11.8,1,1, 3.062, 10531.925, 276.861, 52704.733 21/12/16,16:21:09,01,08,1, 11.8,1,1, 3.062, 10531.895, 276.854, 52704.708 21/12/16,16:21:09,02,08,1, 11.8,1,1, 3.062, 10531.904, 276.869, 52704.693 21/12/16,16:21:09,03,08,1, 11.8,1,1, 3.062, 10531.900, 276.856, 52704.693 21/12/16,16:21:09,04,08,1, 11.8,1,1, 3.062, 10531.903, 276.867, 52704.677 21/12/16,16:21:09,05,08,1, 11.8,1,1, 3.062, 10531.906, 276.888, 52704.643 21/12/16,16:21:09,06,08,1, 11.8,1,1, 3.062, 10531.912, 276.858, 52704.701 21/12/16,16:21:09,07,08,1, 11.8,1,1, 3.062, 10531.888, 276.886, 52704.721 21/12/16,16:21:09,08,08,1, 11.8,1,1, 3.062, 10531.889, 276.888, 52704.692 21/12/16,16:21:09,09,08,1, 11.8,1,1, 3.062, 10531.894, 276.886, 52704.714 21/12/16,16:21:09,10,08,1, 11.8,1,1, 3.062, 10531.882, 276.896, 52704.716 21/12/16,16:21:09,11,08,1, 11.8,1,1, 3.062, 10531.874, 276.874, 52704.749 21/12/16,16:21:09,12,08,1, 11.8,1,1, 3.062, 10531.848, 276.897, 52704.753 21/12/16,16:21:09,13,08,1, 11.8,1,1, 3.062, 10531.876, 276.880, 52704.727 21/12/16,16:21:09,14,08,1, 11.8,1,1, 3.062, 10531.879, 276.904, 52704.762 21/12/16,16:21:09,15,08,1, 11.8,1,1, 3.062, 10531.891, 276.892, 52704.747 21/12/16,16:21:09,16,08,1, 11.8,1,1, 3.062, 10531.838, 276.902, 52704.743 21/12/16,16:21:09,17,08,1, 11.8,1,1, 3.062, 10531.854, 276.887, 52704.753 21/12/16,16:21:09,18,08,1, 11.8,1,1, 3.062, 10531.870, 276.906, 52704.700 21/12/16,16:21:09,19,08,1, 11.8,1,1, 3.062, 10531.853, 276.900, 52704.749 21/12/16,16:21:10,00,08,1, 11.8,1,1, 3.062, 10531.850, 276.900, 52704.749 21/12/16,16:21:10,01,08,1, 11.8,1,1, 3.062, 10531.857, 276.898, 52704.711 21/12/16,16:21:10,02,08,1, 11.8,1,1, 3.062, 10531.851, 276.917, 52704.737 21/12/16,16:21:10,03,08,1, 11.8,1,1, 3.062, 10531.849, 276.902, 52704.695 21/12/16,16:21:10,04,08,1, 11.8,1,1, 3.062, 10531.856, 276.937, 52704.719 21/12/16,16:21:10,05,08,1, 11.8,1,1, 3.062, 10531.833, 276.949, 52704.739 21/12/16,16:21:10,06,08,1, 11.8,1,1, 3.062, 10531.839, 276.925, 52704.727 21/12/16,16:21:10,07,08,1, 11.8,1,1, 3.062, 10531.839, 276.927, 52704.741 21/12/16,16:21:10,08,08,1, 11.8,1,1, 3.062, 10531.857, 276.926, 52704.745 21/12/16,16:21:10,09,08,1, 11.8,1,1, 3.062, 10531.839, 276.962, 52704.726 21/12/16,16:21:10,10,08,1, 11.8,1,1, 3.062, 10531.819, 276.943, 52704.734 21/12/16,16:21:10,11,08,1, 11.8,1,1, 3.062, 10531.834, 276.964, 52704.737 21/12/16,16:21:10,12,08,1, 11.8,1,1, 3.062, 10531.858, 276.953, 52704.746 21/12/16,16:21:10,13,08,1, 11.8,1,1, 3.062, 10531.848, 276.976, 52704.763 21/12/16,16:21:10,14,08,1, 11.8,1,1, 3.062, 10531.849, 276.960, 52704.748 21/12/16,16:21:10,15,08,1, 11.8,1,1, 3.062, 10531.848, 276.963, 52704.761 21/12/16,16:21:10,16,08,1, 11.8,1,1, 3.062, 10531.836, 276.955, 52704.752 21/12/16,16:21:10,17,08,1, 11.8,1,1, 3.062, 10531.834, 276.958, 52704.780 21/12/16,16:21:10,18,08,1, 11.8,1,1, 3.062, 10531.838, 276.962, 52704.772 21/12/16,16:21:10,19,08,1, 11.8,1,1, 3.062, 10531.815, 276.972, 52704.741 21/12/16,16:21:11,00,08,1, 11.9,1,1, 3.064, 10531.808, 276.972, 52704.741 21/12/16,16:21:11,01,08,1, 11.9,1,1, 3.064, 10531.815, 276.963, 52704.764 21/12/16,16:21:11,02,08,1, 11.9,1,1, 3.064, 10531.819, 276.970, 52704.797 21/12/16,16:21:11,03,08,1, 11.9,1,1, 3.064, 10531.829, 276.986, 52704.791 21/12/16,16:21:11,04,08,1, 11.9,1,1, 3.064, 10531.822, 276.973, 52704.769 21/12/16,16:21:11,05,08,1, 11.9,1,1, 3.064, 10531.828, 276.963, 52704.718 21/12/16,16:21:11,06,08,1, 11.9,1,1, 3.064, 10531.810, 276.962, 52704.755 21/12/16,16:21:11,07,08,1, 11.9,1,1, 3.064, 10531.791, 276.991, 52704.899 21/12/16,16:21:11,08,08,1, 11.9,1,1, 3.064, 10531.803, 276.973, 52704.765 21/12/16,16:21:11,09,08,1, 11.9,1,1, 3.064, 10531.837, 276.996, 52704.739 21/12/16,16:21:11,10,08,1, 11.9,1,1, 3.064, 10531.820, 276.972, 52704.798 21/12/16,16:21:11,11,08,1, 11.9,1,1, 3.064, 10531.809, 276.994, 52704.786 21/12/16,16:21:11,12,08,1, 11.9,1,1, 3.064, 10531.798, 276.981, 52704.751 21/12/16,16:21:11,13,08,1, 11.9,1,1, 3.064, 10531.825, 276.986, 52704.728 21/12/16,16:21:11,14,08,1, 11.9,1,1, 3.064, 10531.809, 276.986, 52704.752 21/12/16,16:21:11,15,08,1, 11.9,1,1, 3.064, 10531.807, 277.010, 52704.773 21/12/16,16:21:11,16,08,1, 11.9,1,1, 3.064, 10531.818, 276.987, 52704.756 21/12/16,16:21:11,17,08,1, 11.9,1,1, 3.064, 10531.831, 277.005, 52704.788 21/12/16,16:21:11,18,08,1, 11.9,1,1, 3.064, 10531.790, 277.008, 52704.755 21/12/16,16:21:11,19,08,1, 11.9,1,1, 3.064, 10531.809, 277.016, 52704.726 21/12/16,16:21:12,00,09,1, 11.9,1,1, 3.062, 10531.808, 277.016, 52704.726 21/12/16,16:21:12,01,09,1, 11.9,1,1, 3.062, 10531.816, 276.989, 52704.765 21/12/16,16:21:12,02,09,1, 11.9,1,1, 3.062, 10531.826, 277.002, 52704.805 21/12/16,16:21:12,03,09,1, 11.9,1,1, 3.062, 10531.801, 277.019, 52704.775 21/12/16,16:21:12,04,09,1, 11.9,1,1, 3.062, 10531.810, 277.016, 52704.789 21/12/16,16:21:12,05,09,1, 11.9,1,1, 3.062, 10531.806, 277.000, 52704.743 21/12/16,16:21:12,06,09,1, 11.9,1,1, 3.062, 10531.786, 277.005, 52704.797 21/12/16,16:21:12,07,09,1, 11.9,1,1, 3.062, 10531.800, 277.008, 52704.723 21/12/16,16:21:12,08,09,1, 11.9,1,1, 3.062, 10531.774, 277.028, 52704.786 21/12/16,16:21:12,09,09,1, 11.9,1,1, 3.062, 10531.779, 277.031, 52704.750 21/12/16,16:21:12,10,09,1, 11.9,1,1, 3.062, 10531.771, 277.016, 52704.799 21/12/16,16:21:12,11,09,1, 11.9,1,1, 3.062, 10531.799, 276.997, 52704.751 21/12/16,16:21:12,12,09,1, 11.9,1,1, 3.062, 10531.830, 276.995, 52704.783 21/12/16,16:21:12,13,09,1, 11.9,1,1, 3.062, 10531.792, 277.012, 52704.750 21/12/16,16:21:12,14,09,1, 11.9,1,1, 3.062, 10531.782, 277.006, 52704.784 21/12/16,16:21:12,15,09,1, 11.9,1,1, 3.062, 10531.795, 276.990, 52704.815 21/12/16,16:21:12,16,09,1, 11.9,1,1, 3.062, 10531.805, 276.995, 52704.738 21/12/16,16:21:12,17,09,1, 11.9,1,1, 3.062, 10531.770, 276.995, 52704.764 21/12/16,16:21:12,18,09,1, 11.9,1,1, 3.062, 10531.787, 277.008, 52704.755 21/12/16,16:21:12,19,09,1, 11.9,1,1, 3.062, 10531.789, 276.982, 52704.491 21/12/16,16:21:13,00,08,1, 11.9,1,1, 3.062, 10531.783, 276.982, 52704.491 21/12/16,16:21:13,01,08,1, 11.9,1,1, 3.062, 10531.788, 276.995, 52704.849 21/12/16,16:21:13,02,08,1, 11.9,1,1, 3.062, 10531.794, 277.020, 52704.861 21/12/16,16:21:13,03,08,1, 11.9,1,1, 3.062, 10531.774, 277.017, 52704.807 21/12/16,16:21:13,04,08,1, 11.9,1,1, 3.062, 10531.796, 277.026, 52704.793 21/12/16,16:21:13,05,08,1, 11.9,1,1, 3.062, 10531.784, 277.017, 52704.749 21/12/16,16:21:13,06,08,1, 11.9,1,1, 3.062, 10531.797, 277.022, 52704.775 21/12/16,16:21:13,07,08,1, 11.9,1,1, 3.062, 10531.782, 277.009, 52704.764 21/12/16,16:21:13,08,08,1, 11.9,1,1, 3.062, 10531.769, 277.005, 52704.765 21/12/16,16:21:13,09,08,1, 11.9,1,1, 3.062, 10531.785, 277.015, 52704.782 21/12/16,16:21:13,10,08,1, 11.9,1,1, 3.062, 10531.772, 277.015, 52704.789 21/12/16,16:21:13,11,08,1, 11.9,1,1, 3.062, 10531.792, 277.040, 52704.798 21/12/16,16:21:13,12,08,1, 11.9,1,1, 3.062, 10531.808, 277.020, 52704.805 21/12/16,16:21:13,13,08,1, 11.9,1,1, 3.062, 10531.787, 277.006, 52704.779 21/12/16,16:21:13,14,08,1, 11.9,1,1, 3.062, 10531.787, 277.036, 52704.788 21/12/16,16:21:13,15,08,1, 11.9,1,1, 3.062, 10531.778, 277.031, 52704.782 21/12/16,16:21:13,16,08,1, 11.9,1,1, 3.062, 10531.788, 277.040, 52704.807 21/12/16,16:21:13,17,08,1, 11.9,1,1, 3.062, 10531.806, 277.048, 52704.806 21/12/16,16:21:13,18,08,1, 11.9,1,1, 3.062, 10531.812, 277.043, 52704.807 21/12/16,16:21:13,19,08,1, 11.9,1,1, 3.062, 10531.765, 277.025, 52704.792 21/12/16,16:21:14,00,08,1, 11.9,1,1, 3.061, 10531.758, 277.025, 52704.792 21/12/16,16:21:14,01,08,1, 11.9,1,1, 3.061, 10531.800, 277.033, 52704.783 21/12/16,16:21:14,02,08,1, 11.9,1,1, 3.061, 10531.790, 277.033, 52704.817 21/12/16,16:21:14,03,08,1, 11.9,1,1, 3.061, 10531.787, 277.028, 52704.824 21/12/16,16:21:14,04,08,1, 11.9,1,1, 3.061, 10531.791, 277.036, 52704.784 21/12/16,16:21:14,05,08,1, 11.9,1,1, 3.061, 10531.779, 277.041, 52704.794 21/12/16,16:21:14,06,08,1, 11.9,1,1, 3.061, 10531.788, 277.029, 52704.749 21/12/16,16:21:14,07,08,1, 11.9,1,1, 3.061, 10531.788, 277.049, 52704.754 21/12/16,16:21:14,08,08,1, 11.9,1,1, 3.061, 10531.785, 277.035, 52704.822 21/12/16,16:21:14,09,08,1, 11.9,1,1, 3.061, 10531.787, 277.046, 52704.799 21/12/16,16:21:14,10,08,1, 11.9,1,1, 3.061, 10531.779, 277.074, 52704.796 21/12/16,16:21:14,11,08,1, 11.9,1,1, 3.061, 10531.756, 277.058, 52704.797 21/12/16,16:21:14,12,08,1, 11.9,1,1, 3.061, 10531.771, 277.043, 52704.738 21/12/16,16:21:14,13,08,1, 11.9,1,1, 3.061, 10531.772, 277.042, 52704.806 21/12/16,16:21:14,14,08,1, 11.9,1,1, 3.061, 10531.778, 277.047, 52704.807 21/12/16,16:21:14,15,08,1, 11.9,1,1, 3.061, 10531.768, 277.034, 52704.777 21/12/16,16:21:14,16,08,1, 11.9,1,1, 3.061, 10531.784, 277.056, 52704.772 21/12/16,16:21:14,17,08,1, 11.9,1,1, 3.061, 10531.785, 277.051, 52704.812 21/12/16,16:21:14,18,08,1, 11.9,1,1, 3.061, 10531.764, 277.058, 52704.800 21/12/16,16:21:14,19,08,1, 11.9,1,1, 3.061, 10531.800, 277.061, 52704.652 21/12/16,16:21:15,00,08,1, 11.9,1,1, 3.064, 10531.791, 277.061, 52704.652 21/12/16,16:21:15,01,08,1, 11.9,1,1, 3.064, 10531.793, 277.037, 52704.787 21/12/16,16:21:15,02,08,1, 11.9,1,1, 3.064, 10531.780, 277.052, 52704.804 21/12/16,16:21:15,03,08,1, 11.9,1,1, 3.064, 10531.819, 277.045, 52704.995 21/12/16,16:21:15,04,08,1, 11.9,1,1, 3.064, 10531.804, 277.021, 52704.681 21/12/16,16:21:15,05,08,1, 11.9,1,1, 3.064, 10531.774, 277.020, 52704.735 21/12/16,16:21:15,06,08,1, 11.9,1,1, 3.064, 10531.771, 277.034, 52704.798 21/12/16,16:21:15,07,08,1, 11.9,1,1, 3.064, 10531.784, 277.007, 52704.755 21/12/16,16:21:15,08,08,1, 11.9,1,1, 3.064, 10531.784, 277.032, 52704.735 21/12/16,16:21:15,09,08,1, 11.9,1,1, 3.064, 10531.779, 277.014, 52704.772 21/12/16,16:21:15,10,08,1, 11.9,1,1, 3.064, 10531.808, 277.027, 52704.778 21/12/16,16:21:15,11,08,1, 11.9,1,1, 3.064, 10531.781, 277.010, 52704.797 21/12/16,16:21:15,12,08,1, 11.9,1,1, 3.064, 10531.778, 277.025, 52704.784 21/12/16,16:21:15,13,08,1, 11.9,1,1, 3.064, 10531.793, 277.043, 52704.802 21/12/16,16:21:15,14,08,1, 11.9,1,1, 3.064, 10531.764, 277.038, 52704.754 21/12/16,16:21:15,15,08,1, 11.9,1,1, 3.064, 10531.778, 277.043, 52704.772 21/12/16,16:21:15,16,08,1, 11.9,1,1, 3.064, 10531.778, 277.025, 52704.761 21/12/16,16:21:15,17,08,1, 11.9,1,1, 3.064, 10531.778, 277.050, 52704.767 21/12/16,16:21:15,18,08,1, 11.9,1,1, 3.064, 10531.770, 277.033, 52704.789 21/12/16,16:21:15,19,08,1, 11.9,1,1, 3.064, 10531.755, 277.041, 52704.788 21/12/16,16:21:16,00,08,1, 12.0,1,1, 3.064, 10531.750, 277.041, 52704.788 21/12/16,16:21:16,01,08,1, 12.0,1,1, 3.064, 10531.761, 277.052, 52704.752 21/12/16,16:21:16,02,08,1, 12.0,1,1, 3.064, 10531.782, 277.030, 52704.734 21/12/16,16:21:16,03,08,1, 12.0,1,1, 3.064, 10531.771, 277.037, 52704.761 21/12/16,16:21:16,04,08,1, 12.0,1,1, 3.064, 10531.782, 277.042, 52704.746 21/12/16,16:21:16,05,08,1, 12.0,1,1, 3.064, 10531.750, 277.023, 52704.765 21/12/16,16:21:16,06,08,1, 12.0,1,1, 3.064, 10531.775, 277.047, 52704.725 21/12/16,16:21:16,07,08,1, 12.0,1,1, 3.064, 10531.764, 277.060, 52704.727 21/12/16,16:21:16,08,08,1, 12.0,1,1, 3.064, 10531.773, 277.054, 52704.782 21/12/16,16:21:16,09,08,1, 12.0,1,1, 3.064, 10531.772, 277.045, 52704.756 21/12/16,16:21:16,10,08,1, 12.0,1,1, 3.064, 10531.774, 277.043, 52704.775 21/12/16,16:21:16,11,08,1, 12.0,1,1, 3.064, 10531.797, 277.047, 52704.777 21/12/16,16:21:16,12,08,1, 12.0,1,1, 3.064, 10531.773, 277.043, 52704.764 21/12/16,16:21:16,13,08,1, 12.0,1,1, 3.064, 10531.788, 277.045, 52704.737 21/12/16,16:21:16,14,08,1, 12.0,1,1, 3.064, 10531.793, 277.027, 52704.773 21/12/16,16:21:16,15,08,1, 12.0,1,1, 3.064, 10531.793, 277.050, 52704.748 21/12/16,16:21:16,16,08,1, 12.0,1,1, 3.064, 10531.803, 277.019, 52704.743 21/12/16,16:21:16,17,08,1, 12.0,1,1, 3.064, 10531.790, 277.052, 52704.786 21/12/16,16:21:16,18,08,1, 12.0,1,1, 3.064, 10531.810, 277.034, 52704.743 21/12/16,16:21:16,19,08,1, 12.0,1,1, 3.064, 10531.808, 277.048, 52704.766 21/12/16,16:21:17,00,08,1, 11.9,1,1, 3.066, 10531.808, 277.048, 52704.766 21/12/16,16:21:17,01,08,1, 11.9,1,1, 3.066, 10531.793, 277.046, 52704.767 21/12/16,16:21:17,02,08,1, 11.9,1,1, 3.066, 10531.814, 277.059, 52704.775 21/12/16,16:21:17,03,08,1, 11.9,1,1, 3.066, 10531.793, 277.061, 52704.775 21/12/16,16:21:17,04,08,1, 11.9,1,1, 3.066, 10531.820, 277.053, 52704.776 21/12/16,16:21:17,05,08,1, 11.9,1,1, 3.066, 10531.807, 277.052, 52704.759 21/12/16,16:21:17,06,08,1, 11.9,1,1, 3.066, 10531.800, 277.022, 52704.794 21/12/16,16:21:17,07,08,1, 11.9,1,1, 3.066, 10531.815, 277.042, 52704.815 21/12/16,16:21:17,08,08,1, 11.9,1,1, 3.066, 10531.801, 277.041, 52704.753 21/12/16,16:21:17,09,08,1, 11.9,1,1, 3.066, 10531.818, 277.029, 52704.750 21/12/16,16:21:17,10,08,1, 11.9,1,1, 3.066, 10531.809, 277.018, 52704.770 21/12/16,16:21:17,11,08,1, 11.9,1,1, 3.066, 10531.818, 277.032, 52704.747 21/12/16,16:21:17,12,08,1, 11.9,1,1, 3.066, 10531.788, 277.011, 52704.765 21/12/16,16:21:17,13,08,1, 11.9,1,1, 3.066, 10531.829, 277.039, 52704.789 21/12/16,16:21:17,14,08,1, 11.9,1,1, 3.066, 10531.807, 277.033, 52704.734 21/12/16,16:21:17,15,08,1, 11.9,1,1, 3.066, 10531.804, 277.024, 52704.749 21/12/16,16:21:17,16,08,1, 11.9,1,1, 3.066, 10531.807, 277.035, 52704.784 21/12/16,16:21:17,17,08,1, 11.9,1,1, 3.066, 10531.806, 277.029, 52704.752 21/12/16,16:21:17,18,08,1, 11.9,1,1, 3.066, 10531.809, 277.040, 52704.751 21/12/16,16:21:17,19,08,1, 11.9,1,1, 3.066, 10531.796, 277.043, 52704.772 21/12/16,16:21:18,00,08,1, 11.8,1,1, 3.062, 10531.791, 277.043, 52704.772 21/12/16,16:21:18,01,08,1, 11.8,1,1, 3.062, 10531.808, 277.009, 52704.782 21/12/16,16:21:18,02,08,1, 11.8,1,1, 3.062, 10531.786, 277.052, 52704.753 21/12/16,16:21:18,03,08,1, 11.8,1,1, 3.062, 10531.806, 277.041, 52704.765 21/12/16,16:21:18,04,08,1, 11.8,1,1, 3.062, 10531.814, 277.025, 52704.761 21/12/16,16:21:18,05,08,1, 11.8,1,1, 3.062, 10531.788, 277.045, 52704.798 21/12/16,16:21:18,06,08,1, 11.8,1,1, 3.062, 10531.820, 277.020, 52704.790 21/12/16,16:21:18,07,08,1, 11.8,1,1, 3.062, 10531.796, 277.039, 52704.706 21/12/16,16:21:18,08,08,1, 11.8,1,1, 3.062, 10531.805, 277.038, 52704.761 21/12/16,16:21:18,09,08,1, 11.8,1,1, 3.062, 10531.803, 277.046, 52704.755 21/12/16,16:21:18,10,08,1, 11.8,1,1, 3.062, 10531.805, 277.027, 52704.762 21/12/16,16:21:18,11,08,1, 11.8,1,1, 3.062, 10531.812, 277.017, 52704.778 21/12/16,16:21:18,12,08,1, 11.8,1,1, 3.062, 10531.803, 277.000, 52704.739 21/12/16,16:21:18,13,08,1, 11.8,1,1, 3.062, 10531.823, 277.006, 52704.736 21/12/16,16:21:18,14,08,1, 11.8,1,1, 3.062, 10531.796, 276.990, 52704.747 21/12/16,16:21:18,15,08,1, 11.8,1,1, 3.062, 10531.830, 277.014, 52704.745 21/12/16,16:21:18,16,08,1, 11.8,1,1, 3.062, 10531.815, 277.010, 52704.764 21/12/16,16:21:18,17,08,1, 11.8,1,1, 3.062, 10531.807, 277.005, 52704.730 21/12/16,16:21:18,18,08,1, 11.8,1,1, 3.062, 10531.820, 277.020, 52704.721 21/12/16,16:21:18,19,08,1, 11.8,1,1, 3.062, 10531.823, 277.011, 52704.691 21/12/16,16:21:19,00,08,1, 11.9,1,1, 3.066, 10531.816, 277.011, 52704.691 21/12/16,16:21:19,01,08,1, 11.9,1,1, 3.066, 10531.813, 277.026, 52704.717 21/12/16,16:21:19,02,08,1, 11.9,1,1, 3.066, 10531.812, 277.035, 52704.769 21/12/16,16:21:19,03,08,1, 11.9,1,1, 3.066, 10531.799, 277.013, 52704.743 21/12/16,16:21:19,04,08,1, 11.9,1,1, 3.066, 10531.819, 277.005, 52704.718 21/12/16,16:21:19,05,08,1, 11.9,1,1, 3.066, 10531.835, 277.011, 52704.698 21/12/16,16:21:19,06,08,1, 11.9,1,1, 3.066, 10531.821, 277.017, 52704.782 21/12/16,16:21:19,07,08,1, 11.9,1,1, 3.066, 10531.834, 277.018, 52704.740 21/12/16,16:21:19,08,08,1, 11.9,1,1, 3.066, 10531.826, 277.014, 52704.736 21/12/16,16:21:19,09,08,1, 11.9,1,1, 3.066, 10531.810, 276.990, 52704.728 21/12/16,16:21:19,10,08,1, 11.9,1,1, 3.066, 10531.854, 276.996, 52704.737 21/12/16,16:21:19,11,08,1, 11.9,1,1, 3.066, 10531.835, 277.002, 52704.741 21/12/16,16:21:19,12,08,1, 11.9,1,1, 3.066, 10531.838, 277.033, 52704.739 21/12/16,16:21:19,13,08,1, 11.9,1,1, 3.066, 10531.840, 276.986, 52704.747 21/12/16,16:21:19,14,08,1, 11.9,1,1, 3.066, 10531.826, 277.027, 52704.717 21/12/16,16:21:19,15,08,1, 11.9,1,1, 3.066, 10531.851, 277.000, 52704.708 21/12/16,16:21:19,16,08,1, 11.9,1,1, 3.066, 10531.843, 276.997, 52704.723 21/12/16,16:21:19,17,08,1, 11.9,1,1, 3.066, 10531.841, 276.983, 52704.703 21/12/16,16:21:19,18,08,1, 11.9,1,1, 3.066, 10531.818, 277.018, 52704.717 21/12/16,16:21:19,19,08,1, 11.9,1,1, 3.066, 10531.825, 276.998, 52704.749 21/12/16,16:21:20,00,08,1, 11.9,1,1, 3.063, 10531.816, 276.998, 52704.749 21/12/16,16:21:20,01,08,1, 11.9,1,1, 3.063, 10531.829, 276.980, 52704.732 21/12/16,16:21:20,02,08,1, 11.9,1,1, 3.063, 10531.831, 276.998, 52704.715 21/12/16,16:21:20,03,08,1, 11.9,1,1, 3.063, 10531.835, 276.992, 52704.731 21/12/16,16:21:20,04,08,1, 11.9,1,1, 3.063, 10531.834, 277.040, 52704.757 21/12/16,16:21:20,05,08,1, 11.9,1,1, 3.063, 10531.821, 276.996, 52704.738 21/12/16,16:21:20,06,08,1, 11.9,1,1, 3.063, 10531.857, 276.963, 52704.520 21/12/16,16:21:20,07,08,1, 11.9,1,1, 3.063, 10531.798, 277.019, 52704.720 21/12/16,16:21:20,08,08,1, 11.9,1,1, 3.063, 10531.807, 277.001, 52704.754 21/12/16,16:21:20,09,08,1, 11.9,1,1, 3.063, 10531.811, 277.010, 52704.747 21/12/16,16:21:20,10,08,1, 11.9,1,1, 3.063, 10531.828, 277.016, 52704.714 21/12/16,16:21:20,11,08,1, 11.9,1,1, 3.063, 10531.825, 277.007, 52704.710 21/12/16,16:21:20,12,08,1, 11.9,1,1, 3.063, 10531.827, 277.018, 52704.714 21/12/16,16:21:20,13,08,1, 11.9,1,1, 3.063, 10531.826, 277.027, 52704.760 21/12/16,16:21:20,14,08,1, 11.9,1,1, 3.063, 10531.835, 277.016, 52704.737 21/12/16,16:21:20,15,08,1, 11.9,1,1, 3.063, 10531.840, 277.017, 52704.740 21/12/16,16:21:20,16,08,1, 11.9,1,1, 3.063, 10531.832, 277.008, 52704.718 21/12/16,16:21:20,17,08,1, 11.9,1,1, 3.063, 10531.837, 276.986, 52704.729 21/12/16,16:21:20,18,08,1, 11.9,1,1, 3.063, 10531.844, 277.009, 52704.704 21/12/16,16:21:20,19,08,1, 11.9,1,1, 3.063, 10531.832, 276.993, 52704.694 21/12/16,16:21:21,00,08,1, 11.9,1,1, 3.067, 10531.825, 276.993, 52704.694 21/12/16,16:21:21,01,08,1, 11.9,1,1, 3.067, 10531.830, 277.015, 52704.662 21/12/16,16:21:21,02,08,1, 11.9,1,1, 3.067, 10531.840, 277.015, 52704.622 21/12/16,16:21:21,03,08,1, 11.9,1,1, 3.067, 10531.829, 277.002, 52704.671 21/12/16,16:21:21,04,08,1, 11.9,1,1, 3.067, 10531.839, 277.025, 52704.688 21/12/16,16:21:21,05,08,1, 11.9,1,1, 3.067, 10531.843, 277.017, 52704.691 21/12/16,16:21:21,06,08,1, 11.9,1,1, 3.067, 10531.844, 277.013, 52704.707 21/12/16,16:21:21,07,08,1, 11.9,1,1, 3.067, 10531.827, 276.983, 52704.720 21/12/16,16:21:21,08,08,1, 11.9,1,1, 3.067, 10531.855, 277.004, 52704.703 21/12/16,16:21:21,09,08,1, 11.9,1,1, 3.067, 10531.831, 277.007, 52704.720 21/12/16,16:21:21,10,08,1, 11.9,1,1, 3.067, 10531.838, 277.011, 52704.709 21/12/16,16:21:21,11,08,1, 11.9,1,1, 3.067, 10531.865, 277.007, 52704.697 21/12/16,16:21:21,12,08,1, 11.9,1,1, 3.067, 10531.856, 277.017, 52704.729 21/12/16,16:21:21,13,08,1, 11.9,1,1, 3.067, 10531.847, 277.013, 52704.749 21/12/16,16:21:21,14,08,1, 11.9,1,1, 3.067, 10531.837, 277.018, 52704.683 21/12/16,16:21:21,15,08,1, 11.9,1,1, 3.067, 10531.841, 277.003, 52704.700 21/12/16,16:21:21,16,08,1, 11.9,1,1, 3.067, 10531.824, 277.014, 52704.751 21/12/16,16:21:21,17,08,1, 11.9,1,1, 3.067, 10531.830, 277.008, 52704.716 21/12/16,16:21:21,18,08,1, 11.9,1,1, 3.067, 10531.844, 277.002, 52704.711 21/12/16,16:21:21,19,08,1, 11.9,1,1, 3.067, 10531.848, 277.010, 52704.688 21/12/16,16:21:22,00,08,1, 11.9,1,1, 3.065, 10531.842, 277.010, 52704.688 21/12/16,16:21:22,01,08,1, 11.9,1,1, 3.065, 10531.846, 277.009, 52704.735 21/12/16,16:21:22,02,08,1, 11.9,1,1, 3.065, 10531.857, 277.007, 52704.700 21/12/16,16:21:22,03,08,1, 11.9,1,1, 3.065, 10531.850, 276.996, 52704.736 21/12/16,16:21:22,04,08,1, 11.9,1,1, 3.065, 10531.842, 277.005, 52704.732 21/12/16,16:21:22,05,08,1, 11.9,1,1, 3.065, 10531.840, 276.994, 52704.717 21/12/16,16:21:22,06,08,1, 11.9,1,1, 3.065, 10531.844, 276.999, 52704.744 21/12/16,16:21:22,07,08,1, 11.9,1,1, 3.065, 10531.861, 277.010, 52704.667 21/12/16,16:21:22,08,08,1, 11.9,1,1, 3.065, 10531.828, 276.998, 52704.696 21/12/16,16:21:22,09,08,1, 11.9,1,1, 3.065, 10531.848, 276.987, 52704.675 21/12/16,16:21:22,10,08,1, 11.9,1,1, 3.065, 10531.851, 277.015, 52704.721 21/12/16,16:21:22,11,08,1, 11.9,1,1, 3.065, 10531.861, 276.982, 52704.720 21/12/16,16:21:22,12,08,1, 11.9,1,1, 3.065, 10531.845, 277.005, 52704.735 21/12/16,16:21:22,13,08,1, 11.9,1,1, 3.065, 10531.839, 277.007, 52704.708 21/12/16,16:21:22,14,08,1, 11.9,1,1, 3.065, 10531.836, 277.015, 52704.715 21/12/16,16:21:22,15,08,1, 11.9,1,1, 3.065, 10531.834, 277.017, 52704.721 21/12/16,16:21:22,16,08,1, 11.9,1,1, 3.065, 10531.856, 277.023, 52704.686 21/12/16,16:21:22,17,08,1, 11.9,1,1, 3.065, 10531.845, 277.004, 52704.693 21/12/16,16:21:22,18,08,1, 11.9,1,1, 3.065, 10531.869, 277.004, 52704.704 21/12/16,16:21:22,19,08,1, 11.9,1,1, 3.065, 10531.847, 276.995, 52704.684 21/12/16,16:21:23,00,08,1, 11.9,1,1, 3.065, 10531.842, 276.995, 52704.684 21/12/16,16:21:23,01,08,1, 11.9,1,1, 3.065, 10531.861, 276.999, 52704.749 21/12/16,16:21:23,02,08,1, 11.9,1,1, 3.065, 10531.845, 276.958, 52704.467 21/12/16,16:21:23,03,08,1, 11.9,1,1, 3.065, 10531.815, 277.003, 52704.668 21/12/16,16:21:23,04,08,1, 11.9,1,1, 3.065, 10531.884, 276.994, 52704.652 21/12/16,16:21:23,05,08,1, 11.9,1,1, 3.065, 10531.859, 276.997, 52704.651 21/12/16,16:21:23,06,08,1, 11.9,1,1, 3.065, 10531.845, 276.990, 52704.680 21/12/16,16:21:23,07,08,1, 11.9,1,1, 3.065, 10531.854, 276.998, 52704.696 21/12/16,16:21:23,08,08,1, 11.9,1,1, 3.065, 10531.865, 277.007, 52704.684 21/12/16,16:21:23,09,08,1, 11.9,1,1, 3.065, 10531.839, 277.010, 52704.685 21/12/16,16:21:23,10,08,1, 11.9,1,1, 3.065, 10531.825, 277.016, 52704.671 21/12/16,16:21:23,11,08,1, 11.9,1,1, 3.065, 10531.859, 276.996, 52704.672 21/12/16,16:21:23,12,08,1, 11.9,1,1, 3.065, 10531.853, 276.998, 52704.701 21/12/16,16:21:23,13,08,1, 11.9,1,1, 3.065, 10531.875, 276.987, 52704.690 21/12/16,16:21:23,14,08,1, 11.9,1,1, 3.065, 10531.880, 276.991, 52704.667 21/12/16,16:21:23,15,08,1, 11.9,1,1, 3.065, 10531.841, 276.984, 52704.659 21/12/16,16:21:23,16,08,1, 11.9,1,1, 3.065, 10531.843, 276.999, 52704.677 21/12/16,16:21:23,17,08,1, 11.9,1,1, 3.065, 10531.870, 277.001, 52704.690 21/12/16,16:21:23,18,08,1, 11.9,1,1, 3.065, 10531.857, 276.997, 52704.687 21/12/16,16:21:23,19,08,1, 11.9,1,1, 3.065, 10531.863, 276.995, 52704.687 21/12/16,16:21:24,00,07,1, 11.8,1,1, 3.064, 10531.858, 276.995, 52704.687 21/12/16,16:21:24,01,07,1, 11.8,1,1, 3.064, 10531.863, 276.998, 52704.681 21/12/16,16:21:24,02,07,1, 11.8,1,1, 3.064, 10531.871, 276.985, 52704.663 21/12/16,16:21:24,03,07,1, 11.8,1,1, 3.064, 10531.871, 276.997, 52704.649 21/12/16,16:21:24,04,07,1, 11.8,1,1, 3.064, 10531.873, 277.025, 52704.693 21/12/16,16:21:24,05,07,1, 11.8,1,1, 3.064, 10531.856, 276.994, 52704.686 21/12/16,16:21:24,06,07,1, 11.8,1,1, 3.064, 10531.861, 276.999, 52704.696 21/12/16,16:21:24,07,07,1, 11.8,1,1, 3.064, 10531.848, 276.998, 52704.684 21/12/16,16:21:24,08,07,1, 11.8,1,1, 3.064, 10531.849, 277.004, 52704.720 21/12/16,16:21:24,09,07,1, 11.8,1,1, 3.064, 10531.880, 277.005, 52704.678 21/12/16,16:21:24,10,07,1, 11.8,1,1, 3.064, 10531.846, 276.973, 52704.686 21/12/16,16:21:24,11,07,1, 11.8,1,1, 3.064, 10531.856, 277.000, 52704.672 21/12/16,16:21:24,12,07,1, 11.8,1,1, 3.064, 10531.870, 276.984, 52704.675 21/12/16,16:21:24,13,07,1, 11.8,1,1, 3.064, 10531.861, 277.015, 52704.690 21/12/16,16:21:24,14,07,1, 11.8,1,1, 3.064, 10531.851, 276.997, 52704.671 21/12/16,16:21:24,15,07,1, 11.8,1,1, 3.064, 10531.867, 277.012, 52704.677 21/12/16,16:21:24,16,07,1, 11.8,1,1, 3.064, 10531.860, 277.024, 52704.697 21/12/16,16:21:24,17,07,1, 11.8,1,1, 3.064, 10531.862, 277.007, 52704.682 21/12/16,16:21:24,18,07,1, 11.8,1,1, 3.064, 10531.858, 277.020, 52704.714 21/12/16,16:21:24,19,07,1, 11.8,1,1, 3.064, 10531.860, 276.978, 52704.695 21/12/16,16:21:25,00,08,1, 11.9,1,1, 3.065, 10531.858, 276.978, 52704.695 21/12/16,16:21:25,01,08,1, 11.9,1,1, 3.065, 10531.861, 277.002, 52704.704 21/12/16,16:21:25,02,08,1, 11.9,1,1, 3.065, 10531.863, 277.010, 52704.706 21/12/16,16:21:25,03,08,1, 11.9,1,1, 3.065, 10531.844, 277.009, 52704.680 21/12/16,16:21:25,04,08,1, 11.9,1,1, 3.065, 10531.871, 277.012, 52704.535 21/12/16,16:21:25,05,08,1, 11.9,1,1, 3.065, 10531.819, 277.022, 52704.712 21/12/16,16:21:25,06,08,1, 11.9,1,1, 3.065, 10531.831, 277.015, 52704.701 21/12/16,16:21:25,07,08,1, 11.9,1,1, 3.065, 10531.848, 277.002, 52704.710 21/12/16,16:21:25,08,08,1, 11.9,1,1, 3.065, 10531.853, 276.991, 52704.692 21/12/16,16:21:25,09,08,1, 11.9,1,1, 3.065, 10531.831, 277.013, 52704.657 21/12/16,16:21:25,10,08,1, 11.9,1,1, 3.065, 10531.871, 277.001, 52704.684 21/12/16,16:21:25,11,08,1, 11.9,1,1, 3.065, 10531.850, 277.010, 52704.667 21/12/16,16:21:25,12,08,1, 11.9,1,1, 3.065, 10531.857, 276.984, 52704.694 21/12/16,16:21:25,13,08,1, 11.9,1,1, 3.065, 10531.865, 277.010, 52704.675 21/12/16,16:21:25,14,08,1, 11.9,1,1, 3.065, 10531.838, 277.025, 52704.666 21/12/16,16:21:25,15,08,1, 11.9,1,1, 3.065, 10531.842, 277.000, 52704.664 21/12/16,16:21:25,16,08,1, 11.9,1,1, 3.065, 10531.861, 277.028, 52704.677 21/12/16,16:21:25,17,08,1, 11.9,1,1, 3.065, 10531.845, 277.054, 52704.690 21/12/16,16:21:25,18,08,1, 11.9,1,1, 3.065, 10531.838, 277.026, 52704.687 21/12/16,16:21:25,19,08,1, 11.9,1,1, 3.065, 10531.844, 277.026, 52704.690 21/12/16,16:21:26,00,07,1, 11.9,1,1, 3.067, 10531.842, 277.026, 52704.690 21/12/16,16:21:26,01,07,1, 11.9,1,1, 3.067, 10531.849, 277.031, 52704.705 21/12/16,16:21:26,02,07,1, 11.9,1,1, 3.067, 10531.840, 277.020, 52704.701 21/12/16,16:21:26,03,07,1, 11.9,1,1, 3.067, 10531.857, 277.019, 52704.710 21/12/16,16:21:26,04,07,1, 11.9,1,1, 3.067, 10531.852, 277.052, 52704.718 21/12/16,16:21:26,05,07,1, 11.9,1,1, 3.067, 10531.843, 277.023, 52704.723 21/12/16,16:21:26,06,07,1, 11.9,1,1, 3.067, 10531.837, 277.051, 52704.686 21/12/16,16:21:26,07,07,1, 11.9,1,1, 3.067, 10531.838, 277.026, 52704.660 21/12/16,16:21:26,08,07,1, 11.9,1,1, 3.067, 10531.848, 277.050, 52704.692 21/12/16,16:21:26,09,07,1, 11.9,1,1, 3.067, 10531.863, 277.042, 52704.664 21/12/16,16:21:26,10,07,1, 11.9,1,1, 3.067, 10531.856, 277.037, 52704.700 21/12/16,16:21:26,11,07,1, 11.9,1,1, 3.067, 10531.844, 277.037, 52704.676 21/12/16,16:21:26,12,07,1, 11.9,1,1, 3.067, 10531.858, 277.042, 52704.659 21/12/16,16:21:26,13,07,1, 11.9,1,1, 3.067, 10531.829, 277.050, 52704.685 21/12/16,16:21:26,14,07,1, 11.9,1,1, 3.067, 10531.854, 277.039, 52704.690 21/12/16,16:21:26,15,07,1, 11.9,1,1, 3.067, 10531.838, 277.053, 52704.660 21/12/16,16:21:26,16,07,1, 11.9,1,1, 3.067, 10531.846, 277.055, 52704.622 21/12/16,16:21:26,17,07,1, 11.9,1,1, 3.067, 10531.796, 277.062, 52704.750 21/12/16,16:21:26,18,07,1, 11.9,1,1, 3.067, 10531.837, 277.057, 52704.689 21/12/16,16:21:26,19,07,1, 11.9,1,1, 3.067, 10531.844, 277.060, 52704.678 21/12/16,16:21:27,00,07,1, 11.8,1,1, 3.064, 10531.842, 277.060, 52704.678 21/12/16,16:21:27,01,07,1, 11.8,1,1, 3.064, 10531.841, 277.094, 52704.760 21/12/16,16:21:27,02,07,1, 11.8,1,1, 3.064, 10531.894, 277.045, 52704.594 21/12/16,16:21:27,03,07,1, 11.8,1,1, 3.064, 10531.820, 277.064, 52704.622 21/12/16,16:21:27,04,07,1, 11.8,1,1, 3.064, 10531.832, 277.063, 52704.675 21/12/16,16:21:27,05,07,1, 11.8,1,1, 3.064, 10531.846, 277.067, 52704.678 21/12/16,16:21:27,06,07,1, 11.8,1,1, 3.064, 10531.853, 277.070, 52704.648 21/12/16,16:21:27,07,07,1, 11.8,1,1, 3.064, 10531.831, 277.070, 52704.671 21/12/16,16:21:27,08,07,1, 11.8,1,1, 3.064, 10531.837, 277.072, 52704.681 21/12/16,16:21:27,09,07,1, 11.8,1,1, 3.064, 10531.834, 277.073, 52704.679 21/12/16,16:21:27,10,07,1, 11.8,1,1, 3.064, 10531.834, 277.069, 52704.638 21/12/16,16:21:27,11,07,1, 11.8,1,1, 3.064, 10531.839, 277.079, 52704.682 21/12/16,16:21:27,12,07,1, 11.8,1,1, 3.064, 10531.817, 277.080, 52704.716 21/12/16,16:21:27,13,07,1, 11.8,1,1, 3.064, 10531.834, 277.079, 52704.644 21/12/16,16:21:27,14,07,1, 11.8,1,1, 3.064, 10531.848, 277.078, 52704.675 21/12/16,16:21:27,15,07,1, 11.8,1,1, 3.064, 10531.842, 277.070, 52704.699 21/12/16,16:21:27,16,07,1, 11.8,1,1, 3.064, 10531.823, 277.091, 52704.666 21/12/16,16:21:27,17,07,1, 11.8,1,1, 3.064, 10531.834, 277.107, 52704.636 21/12/16,16:21:27,18,07,1, 11.8,1,1, 3.064, 10531.856, 277.074, 52704.619 21/12/16,16:21:27,19,07,1, 11.8,1,1, 3.064, 10531.799, 277.077, 52704.860 21/12/16,16:21:28,00,07,1, 11.9,1,1, 3.061, 10531.791, 277.077, 52704.860 21/12/16,16:21:28,01,07,1, 11.9,1,1, 3.061, 10531.814, 277.093, 52704.671 21/12/16,16:21:28,02,07,1, 11.9,1,1, 3.061, 10531.804, 277.101, 52704.670 21/12/16,16:21:28,03,07,1, 11.9,1,1, 3.061, 10531.827, 277.101, 52704.659 21/12/16,16:21:28,04,07,1, 11.9,1,1, 3.061, 10531.860, 277.093, 52704.634 21/12/16,16:21:28,05,07,1, 11.9,1,1, 3.061, 10531.822, 277.120, 52704.661 21/12/16,16:21:28,06,07,1, 11.9,1,1, 3.061, 10531.816, 277.102, 52704.646 21/12/16,16:21:28,07,07,1, 11.9,1,1, 3.061, 10531.828, 277.104, 52704.630 21/12/16,16:21:28,08,07,1, 11.9,1,1, 3.061, 10531.820, 277.107, 52704.665 21/12/16,16:21:28,09,07,1, 11.9,1,1, 3.061, 10531.838, 277.113, 52704.633 21/12/16,16:21:28,10,07,1, 11.9,1,1, 3.061, 10531.813, 277.110, 52704.618 21/12/16,16:21:28,11,07,1, 11.9,1,1, 3.061, 10531.816, 277.102, 52704.665 21/12/16,16:21:28,12,07,1, 11.9,1,1, 3.061, 10531.851, 277.096, 52704.641 21/12/16,16:21:28,13,07,1, 11.9,1,1, 3.061, 10531.829, 277.115, 52704.665 21/12/16,16:21:28,14,07,1, 11.9,1,1, 3.061, 10531.816, 277.133, 52704.653 21/12/16,16:21:28,15,07,1, 11.9,1,1, 3.061, 10531.822, 277.127, 52704.657 21/12/16,16:21:28,16,07,1, 11.9,1,1, 3.061, 10531.826, 277.118, 52704.653 21/12/16,16:21:28,17,07,1, 11.9,1,1, 3.061, 10531.829, 277.114, 52704.634 21/12/16,16:21:28,18,07,1, 11.9,1,1, 3.061, 10531.830, 277.114, 52704.635 21/12/16,16:21:28,19,07,1, 11.9,1,1, 3.061, 10531.816, 277.120, 52704.653 21/12/16,16:21:29,00,07,1, 11.8,1,1, 3.063, 10531.808, 277.120, 52704.653 21/12/16,16:21:29,01,07,1, 11.8,1,1, 3.063, 10531.839, 277.141, 52704.668 21/12/16,16:21:29,02,07,1, 11.8,1,1, 3.063, 10531.827, 277.133, 52704.654 21/12/16,16:21:29,03,07,1, 11.8,1,1, 3.063, 10531.819, 277.154, 52704.658 21/12/16,16:21:29,04,07,1, 11.8,1,1, 3.063, 10531.833, 277.167, 52704.672 21/12/16,16:21:29,05,07,1, 11.8,1,1, 3.063, 10531.827, 277.154, 52704.660 21/12/16,16:21:29,06,07,1, 11.8,1,1, 3.063, 10531.838, 277.159, 52704.665 21/12/16,16:21:29,07,07,1, 11.8,1,1, 3.063, 10531.831, 277.133, 52704.621 21/12/16,16:21:29,08,07,1, 11.8,1,1, 3.063, 10531.827, 277.179, 52704.753 21/12/16,16:21:29,09,07,1, 11.8,1,1, 3.063, 10531.813, 277.164, 52704.644 21/12/16,16:21:29,10,07,1, 11.8,1,1, 3.063, 10531.835, 277.141, 52704.648 21/12/16,16:21:29,11,07,1, 11.8,1,1, 3.063, 10531.824, 277.179, 52704.659 21/12/16,16:21:29,12,07,1, 11.8,1,1, 3.063, 10531.848, 277.172, 52704.620 21/12/16,16:21:29,13,07,1, 11.8,1,1, 3.063, 10531.841, 277.157, 52704.627 21/12/16,16:21:29,14,07,1, 11.8,1,1, 3.063, 10531.829, 277.160, 52704.612 21/12/16,16:21:29,15,07,1, 11.8,1,1, 3.063, 10531.819, 277.163, 52704.622 21/12/16,16:21:29,16,07,1, 11.8,1,1, 3.063, 10531.824, 277.177, 52704.624 21/12/16,16:21:29,17,07,1, 11.8,1,1, 3.063, 10531.830, 277.171, 52704.632 21/12/16,16:21:29,18,07,1, 11.8,1,1, 3.063, 10531.820, 277.165, 52704.642 21/12/16,16:21:29,19,07,1, 11.8,1,1, 3.063, 10531.834, 277.195, 52704.663 21/12/16,16:21:30,00,07,1, 11.9,1,1, 3.062, 10531.833, 277.195, 52704.663 21/12/16,16:21:30,01,07,1, 11.9,1,1, 3.062, 10531.846, 277.206, 52704.659 21/12/16,16:21:30,02,07,1, 11.9,1,1, 3.062, 10531.850, 277.192, 52704.644 21/12/16,16:21:30,03,07,1, 11.9,1,1, 3.062, 10531.831, 277.206, 52704.605 21/12/16,16:21:30,04,07,1, 11.9,1,1, 3.062, 10531.851, 277.189, 52704.643 21/12/16,16:21:30,05,07,1, 11.9,1,1, 3.062, 10531.855, 277.215, 52704.647 21/12/16,16:21:30,06,07,1, 11.9,1,1, 3.062, 10531.852, 277.209, 52704.642 21/12/16,16:21:30,07,07,1, 11.9,1,1, 3.062, 10531.826, 277.196, 52704.628 21/12/16,16:21:30,08,07,1, 11.9,1,1, 3.062, 10531.845, 277.227, 52704.678 21/12/16,16:21:30,09,07,1, 11.9,1,1, 3.062, 10531.853, 277.213, 52704.614 21/12/16,16:21:30,10,07,1, 11.9,1,1, 3.062, 10531.849, 277.213, 52704.654 21/12/16,16:21:30,11,07,1, 11.9,1,1, 3.062, 10531.837, 277.214, 52704.651 21/12/16,16:21:30,12,07,1, 11.9,1,1, 3.062, 10531.841, 277.227, 52704.659 21/12/16,16:21:30,13,07,1, 11.9,1,1, 3.062, 10531.825, 277.219, 52704.642 21/12/16,16:21:30,14,07,1, 11.9,1,1, 3.062, 10531.843, 277.219, 52704.657 21/12/16,16:21:30,15,07,1, 11.9,1,1, 3.062, 10531.840, 277.230, 52704.648 21/12/16,16:21:30,16,07,1, 11.9,1,1, 3.062, 10531.843, 277.233, 52704.662 21/12/16,16:21:30,17,07,1, 11.9,1,1, 3.062, 10531.853, 277.253, 52704.653 21/12/16,16:21:30,18,07,1, 11.9,1,1, 3.062, 10531.825, 277.241, 52704.655 21/12/16,16:21:30,19,07,1, 11.9,1,1, 3.062, 10531.830, 277.247, 52704.690 21/12/16,16:21:31,00,07,1, 11.7,1,1, 3.068, 10531.825, 277.247, 52704.690 21/12/16,16:21:31,01,07,1, 11.7,1,1, 3.068, 10531.844, 277.249, 52704.612 21/12/16,16:21:31,02,07,1, 11.7,1,1, 3.068, 10531.796, 277.237, 52704.810 21/12/16,16:21:31,03,07,1, 11.7,1,1, 3.068, 10531.813, 277.243, 52704.589 21/12/16,16:21:31,04,07,1, 11.7,1,1, 3.068, 10531.839, 277.252, 52704.630 21/12/16,16:21:31,05,07,1, 11.7,1,1, 3.068, 10531.821, 277.268, 52704.635 21/12/16,16:21:31,06,07,1, 11.7,1,1, 3.068, 10531.850, 277.228, 52704.662 21/12/16,16:21:31,07,07,1, 11.7,1,1, 3.068, 10531.839, 277.262, 52704.664 21/12/16,16:21:31,08,07,1, 11.7,1,1, 3.068, 10531.830, 277.263, 52704.649 21/12/16,16:21:31,09,07,1, 11.7,1,1, 3.068, 10531.838, 277.257, 52704.661 21/12/16,16:21:31,10,07,1, 11.7,1,1, 3.068, 10531.841, 277.273, 52704.632 21/12/16,16:21:31,11,07,1, 11.7,1,1, 3.068, 10531.861, 277.266, 52704.643 21/12/16,16:21:31,12,07,1, 11.7,1,1, 3.068, 10531.847, 277.300, 52704.633 21/12/16,16:21:31,13,07,1, 11.7,1,1, 3.068, 10531.861, 277.260, 52704.638 21/12/16,16:21:31,14,07,1, 11.7,1,1, 3.068, 10531.861, 277.280, 52704.658 21/12/16,16:21:31,15,07,1, 11.7,1,1, 3.068, 10531.834, 277.262, 52704.617 21/12/16,16:21:31,16,07,1, 11.7,1,1, 3.068, 10531.840, 277.268, 52704.651 21/12/16,16:21:31,17,07,1, 11.7,1,1, 3.068, 10531.874, 277.282, 52704.674 21/12/16,16:21:31,18,07,1, 11.7,1,1, 3.068, 10531.851, 277.263, 52704.631 21/12/16,16:21:31,19,07,1, 11.7,1,1, 3.068, 10531.858, 277.279, 52704.632 21/12/16,16:21:32,00,07,1, 11.9,1,1, 3.066, 10531.850, 277.279, 52704.632 21/12/16,16:21:32,01,07,1, 11.9,1,1, 3.066, 10531.876, 277.265, 52704.479 21/12/16,16:21:32,02,07,1, 11.9,1,1, 3.066, 10531.826, 277.299, 52704.707 21/12/16,16:21:32,03,07,1, 11.9,1,1, 3.066, 10531.872, 277.269, 52704.588 21/12/16,16:21:32,04,07,1, 11.9,1,1, 3.066, 10531.780, 277.315, 52704.758 21/12/16,16:21:32,05,07,1, 11.9,1,1, 3.066, 10531.843, 277.331, 52704.767 21/12/16,16:21:32,06,07,1, 11.9,1,1, 3.066, 10531.857, 277.312, 52704.720 21/12/16,16:21:32,07,07,1, 11.9,1,1, 3.066, 10531.824, 277.313, 52704.717 21/12/16,16:21:32,08,07,1, 11.9,1,1, 3.066, 10531.833, 277.315, 52704.659 21/12/16,16:21:32,09,07,1, 11.9,1,1, 3.066, 10531.866, 277.307, 52704.665 21/12/16,16:21:32,10,07,1, 11.9,1,1, 3.066, 10531.883, 277.305, 52704.507 21/12/16,16:21:32,11,07,1, 11.9,1,1, 3.066, 10531.886, 277.324, 52704.625 21/12/16,16:21:32,12,07,1, 11.9,1,1, 3.066, 10531.868, 277.287, 52704.659 21/12/16,16:21:32,13,07,1, 11.9,1,1, 3.066, 10531.873, 277.329, 52704.636 21/12/16,16:21:32,14,07,1, 11.9,1,1, 3.066, 10531.878, 277.329, 52704.653 21/12/16,16:21:32,15,07,1, 11.9,1,1, 3.066, 10531.881, 277.319, 52704.659 21/12/16,16:21:32,16,07,1, 11.9,1,1, 3.066, 10531.869, 277.310, 52704.641 21/12/16,16:21:32,17,07,1, 11.9,1,1, 3.066, 10531.873, 277.319, 52704.647 21/12/16,16:21:32,18,07,1, 11.9,1,1, 3.066, 10531.863, 277.328, 52704.650 21/12/16,16:21:32,19,07,1, 11.9,1,1, 3.066, 10531.856, 277.345, 52704.670 21/12/16,16:21:33,00,06,1, 11.9,1,1, 3.059, 10531.850, 277.345, 52704.670 21/12/16,16:21:33,01,06,1, 11.9,1,1, 3.059, 10531.847, 277.367, 52704.648 21/12/16,16:21:33,02,06,1, 11.9,1,1, 3.059, 10531.866, 277.351, 52704.663 21/12/16,16:21:33,03,06,1, 11.9,1,1, 3.059, 10531.872, 277.348, 52704.673 21/12/16,16:21:33,04,06,1, 11.9,1,1, 3.059, 10531.885, 277.344, 52704.642 21/12/16,16:21:33,05,06,1, 11.9,1,1, 3.059, 10531.861, 277.343, 52704.668 21/12/16,16:21:33,06,06,1, 11.9,1,1, 3.059, 10531.867, 277.365, 52704.678 21/12/16,16:21:33,07,06,1, 11.9,1,1, 3.059, 10531.890, 277.352, 52704.661 21/12/16,16:21:33,08,06,1, 11.9,1,1, 3.059, 10531.848, 277.374, 52704.621 21/12/16,16:21:33,09,06,1, 11.9,1,1, 3.059, 10531.872, 277.369, 52704.639 21/12/16,16:21:33,10,06,1, 11.9,1,1, 3.059, 10531.866, 277.348, 52704.654 21/12/16,16:21:33,11,06,1, 11.9,1,1, 3.059, 10531.868, 277.362, 52704.666 21/12/16,16:21:33,12,06,1, 11.9,1,1, 3.059, 10531.856, 277.399, 52704.649 21/12/16,16:21:33,13,06,1, 11.9,1,1, 3.059, 10531.885, 277.393, 52704.654 21/12/16,16:21:33,14,06,1, 11.9,1,1, 3.059, 10531.892, 277.389, 52704.654 21/12/16,16:21:33,15,06,1, 11.9,1,1, 3.059, 10531.873, 277.392, 52704.698 21/12/16,16:21:33,16,06,1, 11.9,1,1, 3.059, 10531.888, 277.390, 52704.664 21/12/16,16:21:33,17,06,1, 11.9,1,1, 3.059, 10531.879, 277.386, 52704.477 21/12/16,16:21:33,18,06,1, 11.9,1,1, 3.059, 10531.844, 277.409, 52704.723 21/12/16,16:21:33,19,06,1, 11.9,1,1, 3.059, 10531.904, 277.404, 52704.694 21/12/16,16:21:34,00,07,1, 11.9,1,1, 3.064, 10531.900, 277.404, 52704.694 21/12/16,16:21:34,01,07,1, 11.9,1,1, 3.064, 10531.876, 277.408, 52704.742 21/12/16,16:21:34,02,07,1, 11.9,1,1, 3.064, 10531.888, 277.394, 52704.702 21/12/16,16:21:34,03,07,1, 11.9,1,1, 3.064, 10531.873, 277.405, 52704.672 21/12/16,16:21:34,04,07,1, 11.9,1,1, 3.064, 10531.903, 277.437, 52704.671 21/12/16,16:21:34,05,07,1, 11.9,1,1, 3.064, 10531.913, 277.379, 52704.636 21/12/16,16:21:34,06,07,1, 11.9,1,1, 3.064, 10531.861, 277.395, 52704.621 21/12/16,16:21:34,07,07,1, 11.9,1,1, 3.064, 10531.882, 277.403, 52704.677 21/12/16,16:21:34,08,07,1, 11.9,1,1, 3.064, 10531.864, 277.416, 52704.708 21/12/16,16:21:34,09,07,1, 11.9,1,1, 3.064, 10531.888, 277.398, 52704.653 21/12/16,16:21:34,10,07,1, 11.9,1,1, 3.064, 10531.884, 277.388, 52704.482 21/12/16,16:21:34,11,07,1, 11.9,1,1, 3.064, 10531.956, 277.396, 52704.578 21/12/16,16:21:34,12,07,1, 11.9,1,1, 3.064, 10531.900, 277.417, 52704.717 21/12/16,16:21:34,13,07,1, 11.9,1,1, 3.064, 10531.897, 277.415, 52704.725 21/12/16,16:21:34,14,07,1, 11.9,1,1, 3.064, 10531.893, 277.413, 52704.714 21/12/16,16:21:34,15,07,1, 11.9,1,1, 3.064, 10531.892, 277.434, 52704.671 21/12/16,16:21:34,16,07,1, 11.9,1,1, 3.064, 10531.896, 277.442, 52704.670 21/12/16,16:21:34,17,07,1, 11.9,1,1, 3.064, 10531.904, 277.434, 52704.670 21/12/16,16:21:34,18,07,1, 11.9,1,1, 3.064, 10531.911, 277.453, 52704.649 21/12/16,16:21:34,19,07,1, 11.9,1,1, 3.064, 10531.924, 277.449, 52704.689 21/12/16,16:21:35,00,07,1, 11.9,1,1, 3.060, 10531.917, 277.449, 52704.689 21/12/16,16:21:35,01,07,1, 11.9,1,1, 3.060, 10531.912, 277.422, 52704.650 21/12/16,16:21:35,02,07,1, 11.9,1,1, 3.060, 10531.912, 277.429, 52704.689 21/12/16,16:21:35,03,07,1, 11.9,1,1, 3.060, 10531.891, 277.451, 52704.641 21/12/16,16:21:35,04,07,1, 11.9,1,1, 3.060, 10531.916, 277.446, 52704.640 21/12/16,16:21:35,05,07,1, 11.9,1,1, 3.060, 10531.890, 277.439, 52704.693 21/12/16,16:21:35,06,07,1, 11.9,1,1, 3.060, 10531.909, 277.462, 52704.671 21/12/16,16:21:35,07,07,1, 11.9,1,1, 3.060, 10531.912, 277.456, 52704.634 21/12/16,16:21:35,08,07,1, 11.9,1,1, 3.060, 10531.907, 277.438, 52704.709 21/12/16,16:21:35,09,07,1, 11.9,1,1, 3.060, 10531.896, 277.440, 52704.630 21/12/16,16:21:35,10,07,1, 11.9,1,1, 3.060, 10531.915, 277.464, 52704.667 21/12/16,16:21:35,11,07,1, 11.9,1,1, 3.060, 10531.884, 277.455, 52704.488 21/12/16,16:21:35,12,07,1, 11.9,1,1, 3.060, 10531.933, 277.478, 52704.785 21/12/16,16:21:35,13,07,1, 11.9,1,1, 3.060, 10531.959, 277.447, 52704.622 21/12/16,16:21:35,14,07,1, 11.9,1,1, 3.060, 10531.926, 277.468, 52704.678 21/12/16,16:21:35,15,07,1, 11.9,1,1, 3.060, 10531.952, 277.467, 52704.681 21/12/16,16:21:35,16,07,1, 11.9,1,1, 3.060, 10531.906, 277.460, 52704.651 21/12/16,16:21:35,17,07,1, 11.9,1,1, 3.060, 10531.923, 277.483, 52704.687 21/12/16,16:21:35,18,07,1, 11.9,1,1, 3.060, 10531.914, 277.487, 52704.699 21/12/16,16:21:35,19,07,1, 11.9,1,1, 3.060, 10531.944, 277.475, 52704.656 21/12/16,16:21:36,00,07,1, 11.9,1,1, 3.063, 10531.942, 277.475, 52704.656 21/12/16,16:21:36,01,07,1, 11.9,1,1, 3.063, 10531.934, 277.474, 52704.660 21/12/16,16:21:36,02,07,1, 11.9,1,1, 3.063, 10531.947, 277.474, 52704.695 21/12/16,16:21:36,03,07,1, 11.9,1,1, 3.063, 10531.952, 277.496, 52704.698 21/12/16,16:21:36,04,07,1, 11.9,1,1, 3.063, 10531.935, 277.490, 52704.670 21/12/16,16:21:36,05,07,1, 11.9,1,1, 3.063, 10531.953, 277.504, 52704.733 21/12/16,16:21:36,06,07,1, 11.9,1,1, 3.063, 10531.928, 277.485, 52704.719 21/12/16,16:21:36,07,07,1, 11.9,1,1, 3.063, 10531.956, 277.499, 52704.657 21/12/16,16:21:36,08,07,1, 11.9,1,1, 3.063, 10531.953, 277.497, 52704.658 21/12/16,16:21:36,09,07,1, 11.9,1,1, 3.063, 10531.941, 277.506, 52704.651 21/12/16,16:21:36,10,07,1, 11.9,1,1, 3.063, 10531.941, 277.488, 52704.680 21/12/16,16:21:36,11,07,1, 11.9,1,1, 3.063, 10531.947, 277.504, 52704.689 21/12/16,16:21:36,12,07,1, 11.9,1,1, 3.063, 10531.959, 277.521, 52704.704 21/12/16,16:21:36,13,07,1, 11.9,1,1, 3.063, 10531.955, 277.521, 52704.686 21/12/16,16:21:36,14,07,1, 11.9,1,1, 3.063, 10531.953, 277.514, 52704.675 21/12/16,16:21:36,15,07,1, 11.9,1,1, 3.063, 10531.944, 277.509, 52704.654 21/12/16,16:21:36,16,07,1, 11.9,1,1, 3.063, 10531.955, 277.501, 52704.682 21/12/16,16:21:36,17,07,1, 11.9,1,1, 3.063, 10531.956, 277.525, 52704.662 21/12/16,16:21:36,18,07,1, 11.9,1,1, 3.063, 10531.946, 277.514, 52704.659 21/12/16,16:21:36,19,07,1, 11.9,1,1, 3.063, 10531.934, 277.512, 52704.665 21/12/16,16:21:37,00,07,1, 11.8,1,1, 3.065, 10531.933, 277.512, 52704.665 21/12/16,16:21:37,01,07,1, 11.8,1,1, 3.065, 10531.938, 277.521, 52704.661 21/12/16,16:21:37,02,07,1, 11.8,1,1, 3.065, 10531.969, 277.541, 52704.655 21/12/16,16:21:37,03,07,1, 11.8,1,1, 3.065, 10531.968, 277.542, 52704.671 21/12/16,16:21:37,04,07,1, 11.8,1,1, 3.065, 10531.948, 277.542, 52704.660 21/12/16,16:21:37,05,07,1, 11.8,1,1, 3.065, 10531.963, 277.537, 52704.673 21/12/16,16:21:37,06,07,1, 11.8,1,1, 3.065, 10531.973, 277.520, 52704.662 21/12/16,16:21:37,07,07,1, 11.8,1,1, 3.065, 10531.957, 277.547, 52704.633 21/12/16,16:21:37,08,07,1, 11.8,1,1, 3.065, 10531.963, 277.548, 52704.652 21/12/16,16:21:37,09,07,1, 11.8,1,1, 3.065, 10531.954, 277.565, 52704.657 21/12/16,16:21:37,10,07,1, 11.8,1,1, 3.065, 10531.993, 277.561, 52704.641 21/12/16,16:21:37,11,07,1, 11.8,1,1, 3.065, 10531.971, 277.565, 52704.693 21/12/16,16:21:37,12,07,1, 11.8,1,1, 3.065, 10531.976, 277.549, 52704.671 21/12/16,16:21:37,13,07,1, 11.8,1,1, 3.065, 10531.966, 277.556, 52704.628 21/12/16,16:21:37,14,07,1, 11.8,1,1, 3.065, 10531.964, 277.559, 52704.626 21/12/16,16:21:37,15,07,1, 11.8,1,1, 3.065, 10531.981, 277.564, 52704.652 21/12/16,16:21:37,16,07,1, 11.8,1,1, 3.065, 10531.982, 277.557, 52704.683 21/12/16,16:21:37,17,07,1, 11.8,1,1, 3.065, 10532.000, 277.568, 52704.647 21/12/16,16:21:37,18,07,1, 11.8,1,1, 3.065, 10531.974, 277.564, 52704.663 21/12/16,16:21:37,19,07,1, 11.8,1,1, 3.065, 10531.986, 277.556, 52704.673 21/12/16,16:21:38,00,07,1, 11.8,1,1, 3.063, 10531.983, 277.556, 52704.673 21/12/16,16:21:38,01,07,1, 11.8,1,1, 3.063, 10532.008, 277.568, 52704.676 21/12/16,16:21:38,02,07,1, 11.8,1,1, 3.063, 10532.000, 277.569, 52704.650 21/12/16,16:21:38,03,07,1, 11.8,1,1, 3.063, 10531.975, 277.569, 52704.681 21/12/16,16:21:38,04,07,1, 11.8,1,1, 3.063, 10531.991, 277.576, 52704.711 21/12/16,16:21:38,05,07,1, 11.8,1,1, 3.063, 10531.975, 277.576, 52704.663 21/12/16,16:21:38,06,07,1, 11.8,1,1, 3.063, 10532.008, 277.590, 52704.645 21/12/16,16:21:38,07,07,1, 11.8,1,1, 3.063, 10532.019, 277.586, 52704.651 21/12/16,16:21:38,08,07,1, 11.8,1,1, 3.063, 10532.016, 277.584, 52704.693 21/12/16,16:21:38,09,07,1, 11.8,1,1, 3.063, 10532.018, 277.567, 52704.614 21/12/16,16:21:38,10,07,1, 11.8,1,1, 3.063, 10532.030, 277.579, 52704.622 21/12/16,16:21:38,11,07,1, 11.8,1,1, 3.063, 10532.021, 277.579, 52704.608 21/12/16,16:21:38,12,07,1, 11.8,1,1, 3.063, 10532.025, 277.602, 52704.637 21/12/16,16:21:38,13,07,1, 11.8,1,1, 3.063, 10532.009, 277.595, 52704.621 21/12/16,16:21:38,14,07,1, 11.8,1,1, 3.063, 10532.011, 277.591, 52704.626 21/12/16,16:21:38,15,07,1, 11.8,1,1, 3.063, 10531.994, 277.606, 52704.642 21/12/16,16:21:38,16,07,1, 11.8,1,1, 3.063, 10532.020, 277.602, 52704.658 21/12/16,16:21:38,17,07,1, 11.8,1,1, 3.063, 10532.037, 277.600, 52704.633 21/12/16,16:21:38,18,07,1, 11.8,1,1, 3.063, 10532.043, 277.576, 52704.762 21/12/16,16:21:38,19,07,1, 11.8,1,1, 3.063, 10531.971, 277.625, 52704.657 21/12/16,16:21:39,00,07,1, 11.9,1,1, 3.062, 10531.967, 277.625, 52704.657 21/12/16,16:21:39,01,07,1, 11.9,1,1, 3.062, 10532.009, 277.622, 52704.665 21/12/16,16:21:39,02,07,1, 11.9,1,1, 3.062, 10532.003, 277.611, 52704.647 21/12/16,16:21:39,03,07,1, 11.9,1,1, 3.062, 10532.020, 277.589, 52704.624 21/12/16,16:21:39,04,07,1, 11.9,1,1, 3.062, 10532.024, 277.603, 52704.623 21/12/16,16:21:39,05,07,1, 11.9,1,1, 3.062, 10532.019, 277.610, 52704.701 21/12/16,16:21:39,06,07,1, 11.9,1,1, 3.062, 10532.010, 277.614, 52704.632 21/12/16,16:21:39,07,07,1, 11.9,1,1, 3.062, 10532.030, 277.635, 52704.645 21/12/16,16:21:39,08,07,1, 11.9,1,1, 3.062, 10532.037, 277.609, 52704.653 21/12/16,16:21:39,09,07,1, 11.9,1,1, 3.062, 10532.043, 277.606, 52704.648 21/12/16,16:21:39,10,07,1, 11.9,1,1, 3.062, 10532.060, 277.610, 52704.641 21/12/16,16:21:39,11,07,1, 11.9,1,1, 3.062, 10532.041, 277.627, 52704.663 21/12/16,16:21:39,12,07,1, 11.9,1,1, 3.062, 10532.026, 277.618, 52704.626 21/12/16,16:21:39,13,07,1, 11.9,1,1, 3.062, 10532.039, 277.621, 52704.601 21/12/16,16:21:39,14,07,1, 11.9,1,1, 3.062, 10532.044, 277.621, 52704.624 21/12/16,16:21:39,15,07,1, 11.9,1,1, 3.062, 10532.043, 277.641, 52704.630 21/12/16,16:21:39,16,07,1, 11.9,1,1, 3.062, 10532.044, 277.632, 52704.655 21/12/16,16:21:39,17,07,1, 11.9,1,1, 3.062, 10532.052, 277.602, 52704.634 21/12/16,16:21:39,18,07,1, 11.9,1,1, 3.062, 10532.053, 277.624, 52704.653 21/12/16,16:21:39,19,07,1, 11.9,1,1, 3.062, 10532.075, 277.620, 52704.603 21/12/16,16:21:40,00,07,1, 11.9,1,1, 3.060, 10532.067, 277.620, 52704.603 21/12/16,16:21:40,01,07,1, 11.9,1,1, 3.060, 10532.080, 277.611, 52704.645 21/12/16,16:21:40,02,07,1, 11.9,1,1, 3.060, 10532.073, 277.618, 52704.642 21/12/16,16:21:40,03,07,1, 11.9,1,1, 3.060, 10532.078, 277.630, 52704.630 21/12/16,16:21:40,04,07,1, 11.9,1,1, 3.060, 10532.050, 277.626, 52704.657 21/12/16,16:21:40,05,07,1, 11.9,1,1, 3.060, 10532.067, 277.600, 52704.632 21/12/16,16:21:40,06,07,1, 11.9,1,1, 3.060, 10532.057, 277.648, 52704.665 21/12/16,16:21:40,07,07,1, 11.9,1,1, 3.060, 10532.060, 277.637, 52704.633 21/12/16,16:21:40,08,07,1, 11.9,1,1, 3.060, 10532.079, 277.638, 52704.643 21/12/16,16:21:40,09,07,1, 11.9,1,1, 3.060, 10532.072, 277.646, 52704.611 21/12/16,16:21:40,10,07,1, 11.9,1,1, 3.060, 10532.063, 277.645, 52704.625 21/12/16,16:21:40,11,07,1, 11.9,1,1, 3.060, 10532.055, 277.640, 52704.639 21/12/16,16:21:40,12,07,1, 11.9,1,1, 3.060, 10532.083, 277.634, 52704.631 21/12/16,16:21:40,13,07,1, 11.9,1,1, 3.060, 10532.057, 277.647, 52704.615 21/12/16,16:21:40,14,07,1, 11.9,1,1, 3.060, 10532.079, 277.639, 52704.628 21/12/16,16:21:40,15,07,1, 11.9,1,1, 3.060, 10532.071, 277.636, 52704.619 21/12/16,16:21:40,16,07,1, 11.9,1,1, 3.060, 10532.084, 277.646, 52704.600 21/12/16,16:21:40,17,07,1, 11.9,1,1, 3.060, 10532.080, 277.647, 52704.593 21/12/16,16:21:40,18,07,1, 11.9,1,1, 3.060, 10532.058, 277.663, 52704.587 21/12/16,16:21:40,19,07,1, 11.9,1,1, 3.060, 10532.085, 277.648, 52704.614 21/12/16,16:21:41,00,07,1, 11.9,1,1, 3.063, 10532.084, 277.648, 52704.614 21/12/16,16:21:41,01,07,1, 11.9,1,1, 3.063, 10532.087, 277.644, 52704.602 21/12/16,16:21:41,02,07,1, 11.9,1,1, 3.063, 10532.102, 277.664, 52704.595 21/12/16,16:21:41,03,07,1, 11.9,1,1, 3.063, 10532.091, 277.658, 52704.597 21/12/16,16:21:41,04,07,1, 11.9,1,1, 3.063, 10532.093, 277.675, 52704.592 21/12/16,16:21:41,05,07,1, 11.9,1,1, 3.063, 10532.092, 277.669, 52704.602 21/12/16,16:21:41,06,07,1, 11.9,1,1, 3.063, 10532.097, 277.678, 52704.623 21/12/16,16:21:41,07,07,1, 11.9,1,1, 3.063, 10532.116, 277.664, 52704.569 21/12/16,16:21:41,08,07,1, 11.9,1,1, 3.063, 10532.133, 277.662, 52704.607 21/12/16,16:21:41,09,07,1, 11.9,1,1, 3.063, 10532.123, 277.673, 52704.610 21/12/16,16:21:41,10,07,1, 11.9,1,1, 3.063, 10532.105, 277.664, 52704.568 21/12/16,16:21:41,11,07,1, 11.9,1,1, 3.063, 10532.090, 277.684, 52704.583 21/12/16,16:21:41,12,07,1, 11.9,1,1, 3.063, 10532.124, 277.690, 52704.635 21/12/16,16:21:41,13,07,1, 11.9,1,1, 3.063, 10532.121, 277.695, 52704.601 21/12/16,16:21:41,14,07,1, 11.9,1,1, 3.063, 10532.100, 277.679, 52704.588 21/12/16,16:21:41,15,07,1, 11.9,1,1, 3.063, 10532.118, 277.661, 52704.592 21/12/16,16:21:41,16,07,1, 11.9,1,1, 3.063, 10532.116, 277.702, 52704.604 21/12/16,16:21:41,17,07,1, 11.9,1,1, 3.063, 10532.118, 277.715, 52704.617 21/12/16,16:21:41,18,07,1, 11.9,1,1, 3.063, 10532.123, 277.694, 52704.596 21/12/16,16:21:41,19,07,1, 11.9,1,1, 3.063, 10532.121, 277.707, 52704.643 21/12/16,16:21:42,00,08,1, 11.9,1,1, 3.063, 10532.117, 277.707, 52704.643 21/12/16,16:21:42,01,08,1, 11.9,1,1, 3.063, 10532.133, 277.698, 52704.626 21/12/16,16:21:42,02,08,1, 11.9,1,1, 3.063, 10532.114, 277.690, 52704.602 21/12/16,16:21:42,03,08,1, 11.9,1,1, 3.063, 10532.122, 277.706, 52704.587 21/12/16,16:21:42,04,08,1, 11.9,1,1, 3.063, 10532.132, 277.710, 52704.622 21/12/16,16:21:42,05,08,1, 11.9,1,1, 3.063, 10532.128, 277.711, 52704.592 21/12/16,16:21:42,06,08,1, 11.9,1,1, 3.063, 10532.132, 277.718, 52704.603 21/12/16,16:21:42,07,08,1, 11.9,1,1, 3.063, 10532.130, 277.725, 52704.616 21/12/16,16:21:42,08,08,1, 11.9,1,1, 3.063, 10532.137, 277.729, 52704.574 21/12/16,16:21:42,09,08,1, 11.9,1,1, 3.063, 10532.128, 277.726, 52704.588 21/12/16,16:21:42,10,08,1, 11.9,1,1, 3.063, 10532.087, 277.705, 52704.506 21/12/16,16:21:42,11,08,1, 11.9,1,1, 3.063, 10532.170, 277.719, 52704.586 21/12/16,16:21:42,12,08,1, 11.9,1,1, 3.063, 10532.119, 277.723, 52704.517 21/12/16,16:21:42,13,08,1, 11.9,1,1, 3.063, 10532.150, 277.755, 52704.591 21/12/16,16:21:42,14,08,1, 11.9,1,1, 3.063, 10532.115, 277.730, 52704.567 21/12/16,16:21:42,15,08,1, 11.9,1,1, 3.063, 10532.128, 277.732, 52704.566 21/12/16,16:21:42,16,08,1, 11.9,1,1, 3.063, 10532.116, 277.746, 52704.577 21/12/16,16:21:42,17,08,1, 11.9,1,1, 3.063, 10532.137, 277.720, 52704.601 21/12/16,16:21:42,18,08,1, 11.9,1,1, 3.063, 10532.141, 277.732, 52704.581 21/12/16,16:21:42,19,08,1, 11.9,1,1, 3.063, 10532.149, 277.740, 52704.582 21/12/16,16:21:43,00,07,1, 11.9,1,1, 3.065, 10532.142, 277.740, 52704.582 21/12/16,16:21:43,01,07,1, 11.9,1,1, 3.065, 10532.133, 277.731, 52704.597 21/12/16,16:21:43,02,07,1, 11.9,1,1, 3.065, 10532.141, 277.726, 52704.580 21/12/16,16:21:43,03,07,1, 11.9,1,1, 3.065, 10532.146, 277.752, 52704.594 21/12/16,16:21:43,04,07,1, 11.9,1,1, 3.065, 10532.140, 277.737, 52704.584 21/12/16,16:21:43,05,07,1, 11.9,1,1, 3.065, 10532.144, 277.743, 52704.619 21/12/16,16:21:43,06,07,1, 11.9,1,1, 3.065, 10532.149, 277.740, 52704.580 21/12/16,16:21:43,07,07,1, 11.9,1,1, 3.065, 10532.152, 277.736, 52704.600 21/12/16,16:21:43,08,07,1, 11.9,1,1, 3.065, 10532.157, 277.750, 52704.569 21/12/16,16:21:43,09,07,1, 11.9,1,1, 3.065, 10532.152, 277.736, 52704.593 21/12/16,16:21:43,10,07,1, 11.9,1,1, 3.065, 10532.151, 277.754, 52704.553 21/12/16,16:21:43,11,07,1, 11.9,1,1, 3.065, 10532.154, 277.766, 52704.609 21/12/16,16:21:43,12,07,1, 11.9,1,1, 3.065, 10532.137, 277.754, 52704.596 21/12/16,16:21:43,13,07,1, 11.9,1,1, 3.065, 10532.174, 277.783, 52704.603 21/12/16,16:21:43,14,07,1, 11.9,1,1, 3.065, 10532.187, 277.779, 52704.594 21/12/16,16:21:43,15,07,1, 11.9,1,1, 3.065, 10532.171, 277.766, 52704.603 21/12/16,16:21:43,16,07,1, 11.9,1,1, 3.065, 10532.171, 277.762, 52704.587 21/12/16,16:21:43,17,07,1, 11.9,1,1, 3.065, 10532.156, 277.777, 52704.581 21/12/16,16:21:43,18,07,1, 11.9,1,1, 3.065, 10532.153, 277.784, 52704.588 21/12/16,16:21:43,19,07,1, 11.9,1,1, 3.065, 10532.155, 277.794, 52704.566 21/12/16,16:21:44,00,08,1, 11.9,1,1, 3.063, 10532.150, 277.794, 52704.566 21/12/16,16:21:44,01,08,1, 11.9,1,1, 3.063, 10532.144, 277.760, 52704.581 21/12/16,16:21:44,02,08,1, 11.9,1,1, 3.063, 10532.150, 277.808, 52704.616 21/12/16,16:21:44,03,08,1, 11.9,1,1, 3.063, 10532.141, 277.763, 52704.613 21/12/16,16:21:44,04,08,1, 11.9,1,1, 3.063, 10532.153, 277.789, 52704.570 21/12/16,16:21:44,05,08,1, 11.9,1,1, 3.063, 10532.148, 277.787, 52704.575 21/12/16,16:21:44,06,08,1, 11.9,1,1, 3.063, 10532.154, 277.811, 52704.563 21/12/16,16:21:44,07,08,1, 11.9,1,1, 3.063, 10532.159, 277.806, 52704.581 21/12/16,16:21:44,08,08,1, 11.9,1,1, 3.063, 10532.163, 277.793, 52704.580 21/12/16,16:21:44,09,08,1, 11.9,1,1, 3.063, 10532.139, 277.787, 52704.556 21/12/16,16:21:44,10,08,1, 11.9,1,1, 3.063, 10532.154, 277.786, 52704.603 21/12/16,16:21:44,11,08,1, 11.9,1,1, 3.063, 10532.177, 277.777, 52704.589 21/12/16,16:21:44,12,08,1, 11.9,1,1, 3.063, 10532.182, 277.811, 52704.593 21/12/16,16:21:44,13,08,1, 11.9,1,1, 3.063, 10532.164, 277.779, 52704.570 21/12/16,16:21:44,14,08,1, 11.9,1,1, 3.063, 10532.186, 277.802, 52704.569 21/12/16,16:21:44,15,08,1, 11.9,1,1, 3.063, 10532.186, 277.816, 52704.608 21/12/16,16:21:44,16,08,1, 11.9,1,1, 3.063, 10532.165, 277.798, 52704.586 21/12/16,16:21:44,17,08,1, 11.9,1,1, 3.063, 10532.189, 277.804, 52704.606 21/12/16,16:21:44,18,08,1, 11.9,1,1, 3.063, 10532.148, 277.823, 52704.565 21/12/16,16:21:44,19,08,1, 11.9,1,1, 3.063, 10532.165, 277.824, 52704.585 21/12/16,16:21:45,00,08,1, 11.9,1,1, 3.064, 10532.159, 277.824, 52704.585 21/12/16,16:21:45,01,08,1, 11.9,1,1, 3.064, 10532.169, 277.844, 52704.578 21/12/16,16:21:45,02,08,1, 11.9,1,1, 3.064, 10532.197, 277.870, 52704.611 21/12/16,16:21:45,03,08,1, 11.9,1,1, 3.064, 10532.200, 277.836, 52704.553 21/12/16,16:21:45,04,08,1, 11.9,1,1, 3.064, 10532.210, 277.853, 52704.771 21/12/16,16:21:45,05,08,1, 11.9,1,1, 3.064, 10532.202, 277.826, 52704.562 21/12/16,16:21:45,06,08,1, 11.9,1,1, 3.064, 10532.224, 277.839, 52704.591 21/12/16,16:21:45,07,08,1, 11.9,1,1, 3.064, 10532.192, 277.823, 52704.568 21/12/16,16:21:45,08,08,1, 11.9,1,1, 3.064, 10532.198, 277.853, 52704.635 21/12/16,16:21:45,09,08,1, 11.9,1,1, 3.064, 10532.173, 277.845, 52704.598 21/12/16,16:21:45,10,08,1, 11.9,1,1, 3.064, 10532.200, 277.862, 52704.573 21/12/16,16:21:45,11,08,1, 11.9,1,1, 3.064, 10532.188, 277.857, 52704.560 21/12/16,16:21:45,12,08,1, 11.9,1,1, 3.064, 10532.207, 277.859, 52704.563 21/12/16,16:21:45,13,08,1, 11.9,1,1, 3.064, 10532.226, 277.842, 52704.563 21/12/16,16:21:45,14,08,1, 11.9,1,1, 3.064, 10532.198, 277.869, 52704.562 21/12/16,16:21:45,15,08,1, 11.9,1,1, 3.064, 10532.228, 277.867, 52704.569 21/12/16,16:21:45,16,08,1, 11.9,1,1, 3.064, 10532.187, 277.871, 52704.569 21/12/16,16:21:45,17,08,1, 11.9,1,1, 3.064, 10532.190, 277.871, 52704.540 21/12/16,16:21:45,18,08,1, 11.9,1,1, 3.064, 10532.204, 277.872, 52704.561 21/12/16,16:21:45,19,08,1, 11.9,1,1, 3.064, 10532.229, 277.877, 52704.542 21/12/16,16:21:46,00,08,1, 12.0,1,1, 3.065, 10532.225, 277.877, 52704.542 21/12/16,16:21:46,01,08,1, 12.0,1,1, 3.065, 10532.211, 277.881, 52704.598 21/12/16,16:21:46,02,08,1, 12.0,1,1, 3.065, 10532.229, 277.880, 52704.571 21/12/16,16:21:46,03,08,1, 12.0,1,1, 3.065, 10532.235, 277.894, 52704.526 21/12/16,16:21:46,04,08,1, 12.0,1,1, 3.065, 10532.229, 277.870, 52704.459 21/12/16,16:21:46,05,08,1, 12.0,1,1, 3.065, 10532.182, 277.908, 52704.638 21/12/16,16:21:46,06,08,1, 12.0,1,1, 3.065, 10532.208, 277.890, 52704.601 21/12/16,16:21:46,07,08,1, 12.0,1,1, 3.065, 10532.219, 277.898, 52704.580 21/12/16,16:21:46,08,08,1, 12.0,1,1, 3.065, 10532.220, 277.889, 52704.596 21/12/16,16:21:46,09,08,1, 12.0,1,1, 3.065, 10532.209, 277.897, 52704.549 21/12/16,16:21:46,10,08,1, 12.0,1,1, 3.065, 10532.191, 277.894, 52704.565 21/12/16,16:21:46,11,08,1, 12.0,1,1, 3.065, 10532.229, 277.902, 52704.600 21/12/16,16:21:46,12,08,1, 12.0,1,1, 3.065, 10532.236, 277.907, 52704.581 21/12/16,16:21:46,13,08,1, 12.0,1,1, 3.065, 10532.214, 277.917, 52704.578 21/12/16,16:21:46,14,08,1, 12.0,1,1, 3.065, 10532.218, 277.926, 52704.562 21/12/16,16:21:46,15,08,1, 12.0,1,1, 3.065, 10532.234, 277.923, 52704.578 21/12/16,16:21:46,16,08,1, 12.0,1,1, 3.065, 10532.224, 277.930, 52704.557 21/12/16,16:21:46,17,08,1, 12.0,1,1, 3.065, 10532.220, 277.912, 52704.536 21/12/16,16:21:46,18,08,1, 12.0,1,1, 3.065, 10532.230, 277.930, 52704.549 21/12/16,16:21:46,19,08,1, 12.0,1,1, 3.065, 10532.225, 277.927, 52704.562 21/12/16,16:21:47,00,08,1, 11.8,1,1, 3.065, 10532.225, 277.927, 52704.562 21/12/16,16:21:47,01,08,1, 11.8,1,1, 3.065, 10532.245, 277.943, 52704.550 21/12/16,16:21:47,02,08,1, 11.8,1,1, 3.065, 10532.225, 277.935, 52704.542 21/12/16,16:21:47,03,08,1, 11.8,1,1, 3.065, 10532.229, 277.931, 52704.561 21/12/16,16:21:47,04,08,1, 11.8,1,1, 3.065, 10532.229, 277.924, 52704.574 21/12/16,16:21:47,05,08,1, 11.8,1,1, 3.065, 10532.242, 277.945, 52704.572 21/12/16,16:21:47,06,08,1, 11.8,1,1, 3.065, 10532.232, 277.934, 52704.492 21/12/16,16:21:47,07,08,1, 11.8,1,1, 3.065, 10532.247, 277.956, 52704.553 21/12/16,16:21:47,08,08,1, 11.8,1,1, 3.065, 10532.230, 277.967, 52704.562 21/12/16,16:21:47,09,08,1, 11.8,1,1, 3.065, 10532.243, 277.935, 52704.571 21/12/16,16:21:47,10,08,1, 11.8,1,1, 3.065, 10532.237, 277.920, 52704.558 21/12/16,16:21:47,11,08,1, 11.8,1,1, 3.065, 10532.253, 277.952, 52704.584 21/12/16,16:21:47,12,08,1, 11.8,1,1, 3.065, 10532.235, 277.951, 52704.581 21/12/16,16:21:47,13,08,1, 11.8,1,1, 3.065, 10532.256, 277.962, 52704.562 21/12/16,16:21:47,14,08,1, 11.8,1,1, 3.065, 10532.252, 277.952, 52704.579 21/12/16,16:21:47,15,08,1, 11.8,1,1, 3.065, 10532.256, 277.973, 52704.547 21/12/16,16:21:47,16,08,1, 11.8,1,1, 3.065, 10532.246, 277.981, 52704.575 21/12/16,16:21:47,17,08,1, 11.8,1,1, 3.065, 10532.243, 277.979, 52704.600 21/12/16,16:21:47,18,08,1, 11.8,1,1, 3.065, 10532.235, 277.971, 52704.581 21/12/16,16:21:47,19,08,1, 11.8,1,1, 3.065, 10532.245, 277.965, 52704.578 21/12/16,16:21:48,00,08,1, 11.8,1,1, 3.061, 10532.242, 277.965, 52704.578 21/12/16,16:21:48,01,08,1, 11.8,1,1, 3.061, 10532.226, 277.989, 52704.561 21/12/16,16:21:48,02,08,1, 11.8,1,1, 3.061, 10532.256, 277.988, 52704.564 21/12/16,16:21:48,03,08,1, 11.8,1,1, 3.061, 10532.239, 277.959, 52704.561 21/12/16,16:21:48,04,08,1, 11.8,1,1, 3.061, 10532.294, 278.010, 52704.614 21/12/16,16:21:48,05,08,1, 11.8,1,1, 3.061, 10532.215, 278.025, 52704.687 21/12/16,16:21:48,06,08,1, 11.8,1,1, 3.061, 10532.280, 277.996, 52704.589 21/12/16,16:21:48,07,08,1, 11.8,1,1, 3.061, 10532.271, 278.002, 52704.555 21/12/16,16:21:48,08,08,1, 11.8,1,1, 3.061, 10532.288, 278.031, 52704.604 21/12/16,16:21:48,09,08,1, 11.8,1,1, 3.061, 10532.257, 278.016, 52704.604 21/12/16,16:21:48,10,08,1, 11.8,1,1, 3.061, 10532.242, 278.030, 52704.630 21/12/16,16:21:48,11,08,1, 11.8,1,1, 3.061, 10532.286, 278.016, 52704.594 21/12/16,16:21:48,12,08,1, 11.8,1,1, 3.061, 10532.264, 278.024, 52704.576 21/12/16,16:21:48,13,08,1, 11.8,1,1, 3.061, 10532.261, 278.038, 52704.564 21/12/16,16:21:48,14,08,1, 11.8,1,1, 3.061, 10532.297, 278.028, 52704.555 21/12/16,16:21:48,15,08,1, 11.8,1,1, 3.061, 10532.276, 278.033, 52704.598 21/12/16,16:21:48,16,08,1, 11.8,1,1, 3.061, 10532.295, 278.040, 52704.596 21/12/16,16:21:48,17,08,1, 11.8,1,1, 3.061, 10532.271, 278.056, 52704.554 21/12/16,16:21:48,18,08,1, 11.8,1,1, 3.061, 10532.289, 278.040, 52704.576 21/12/16,16:21:48,19,08,1, 11.8,1,1, 3.061, 10532.292, 278.038, 52704.580 21/12/16,16:21:49,00,08,1, 11.9,1,1, 3.065, 10532.284, 278.038, 52704.580 21/12/16,16:21:49,01,08,1, 11.9,1,1, 3.065, 10532.282, 278.053, 52704.556 21/12/16,16:21:49,02,08,1, 11.9,1,1, 3.065, 10532.276, 278.042, 52704.560 21/12/16,16:21:49,03,08,1, 11.9,1,1, 3.065, 10532.295, 278.035, 52704.581 21/12/16,16:21:49,04,08,1, 11.9,1,1, 3.065, 10532.311, 278.046, 52704.579 21/12/16,16:21:49,05,08,1, 11.9,1,1, 3.065, 10532.322, 278.072, 52704.544 21/12/16,16:21:49,06,08,1, 11.9,1,1, 3.065, 10532.334, 278.075, 52704.561 21/12/16,16:21:49,07,08,1, 11.9,1,1, 3.065, 10532.277, 278.077, 52704.550 21/12/16,16:21:49,08,08,1, 11.9,1,1, 3.065, 10532.297, 278.075, 52704.533 21/12/16,16:21:49,09,08,1, 11.9,1,1, 3.065, 10532.300, 278.100, 52704.574 21/12/16,16:21:49,10,08,1, 11.9,1,1, 3.065, 10532.299, 278.076, 52704.584 21/12/16,16:21:49,11,08,1, 11.9,1,1, 3.065, 10532.284, 278.062, 52704.567 21/12/16,16:21:49,12,08,1, 11.9,1,1, 3.065, 10532.312, 278.040, 52704.556 21/12/16,16:21:49,13,08,1, 11.9,1,1, 3.065, 10532.299, 278.077, 52704.567 21/12/16,16:21:49,14,08,1, 11.9,1,1, 3.065, 10532.297, 278.065, 52704.543 21/12/16,16:21:49,15,08,1, 11.9,1,1, 3.065, 10532.302, 278.111, 52704.577 21/12/16,16:21:49,16,08,1, 11.9,1,1, 3.065, 10532.315, 278.104, 52704.580 21/12/16,16:21:49,17,08,1, 11.9,1,1, 3.065, 10532.316, 278.097, 52704.584 21/12/16,16:21:49,18,08,1, 11.9,1,1, 3.065, 10532.310, 278.086, 52704.569 21/12/16,16:21:49,19,08,1, 11.9,1,1, 3.065, 10532.332, 278.101, 52704.541 21/12/16,16:21:50,00,07,1, 11.8,1,1, 3.061, 10532.326, 278.101, 52704.541 21/12/16,16:21:50,01,07,1, 11.8,1,1, 3.061, 10532.311, 278.111, 52704.577 21/12/16,16:21:50,02,07,1, 11.8,1,1, 3.061, 10532.312, 278.102, 52704.575 21/12/16,16:21:50,03,07,1, 11.8,1,1, 3.061, 10532.329, 278.106, 52704.574 21/12/16,16:21:50,04,07,1, 11.8,1,1, 3.061, 10532.319, 278.098, 52704.546 21/12/16,16:21:50,05,07,1, 11.8,1,1, 3.061, 10532.331, 278.099, 52704.561 21/12/16,16:21:50,06,07,1, 11.8,1,1, 3.061, 10532.321, 278.117, 52704.555 21/12/16,16:21:50,07,07,1, 11.8,1,1, 3.061, 10532.352, 278.112, 52704.569 21/12/16,16:21:50,08,07,1, 11.8,1,1, 3.061, 10532.347, 278.106, 52704.577 21/12/16,16:21:50,09,07,1, 11.8,1,1, 3.061, 10532.333, 278.110, 52704.581 21/12/16,16:21:50,10,07,1, 11.8,1,1, 3.061, 10532.337, 278.110, 52704.588 21/12/16,16:21:50,11,07,1, 11.8,1,1, 3.061, 10532.320, 278.122, 52704.566 21/12/16,16:21:50,12,07,1, 11.8,1,1, 3.061, 10532.372, 278.094, 52704.577 21/12/16,16:21:50,13,07,1, 11.8,1,1, 3.061, 10532.320, 278.121, 52704.569 21/12/16,16:21:50,14,07,1, 11.8,1,1, 3.061, 10532.367, 278.109, 52704.570 21/12/16,16:21:50,15,07,1, 11.8,1,1, 3.061, 10532.372, 278.093, 52704.600 21/12/16,16:21:50,16,07,1, 11.8,1,1, 3.061, 10532.351, 278.121, 52704.563 21/12/16,16:21:50,17,07,1, 11.8,1,1, 3.061, 10532.356, 278.123, 52704.579 21/12/16,16:21:50,18,07,1, 11.8,1,1, 3.061, 10532.367, 278.160, 52704.558 21/12/16,16:21:50,19,07,1, 11.8,1,1, 3.061, 10532.371, 278.126, 52704.581 21/12/16,16:21:51,00,08,1, 11.9,1,1, 3.063, 10532.367, 278.126, 52704.581 21/12/16,16:21:51,01,08,1, 11.9,1,1, 3.063, 10532.369, 278.131, 52704.563 21/12/16,16:21:51,02,08,1, 11.9,1,1, 3.063, 10532.353, 278.143, 52704.572 21/12/16,16:21:51,03,08,1, 11.9,1,1, 3.063, 10532.347, 278.172, 52704.549 21/12/16,16:21:51,04,08,1, 11.9,1,1, 3.063, 10532.378, 278.145, 52704.529 21/12/16,16:21:51,05,08,1, 11.9,1,1, 3.063, 10532.390, 278.151, 52704.570 21/12/16,16:21:51,06,08,1, 11.9,1,1, 3.063, 10532.382, 278.153, 52704.589 21/12/16,16:21:51,07,08,1, 11.9,1,1, 3.063, 10532.395, 278.140, 52704.570 21/12/16,16:21:51,08,08,1, 11.9,1,1, 3.063, 10532.371, 278.129, 52704.586 21/12/16,16:21:51,09,08,1, 11.9,1,1, 3.063, 10532.380, 278.143, 52704.588 21/12/16,16:21:51,10,08,1, 11.9,1,1, 3.063, 10532.382, 278.123, 52704.581 21/12/16,16:21:51,11,08,1, 11.9,1,1, 3.063, 10532.379, 278.144, 52704.565 21/12/16,16:21:51,12,08,1, 11.9,1,1, 3.063, 10532.380, 278.151, 52704.558 21/12/16,16:21:51,13,08,1, 11.9,1,1, 3.063, 10532.389, 278.155, 52704.557 21/12/16,16:21:51,14,08,1, 11.9,1,1, 3.063, 10532.391, 278.164, 52704.584 21/12/16,16:21:51,15,08,1, 11.9,1,1, 3.063, 10532.402, 278.162, 52704.603 21/12/16,16:21:51,16,08,1, 11.9,1,1, 3.063, 10532.381, 278.160, 52704.553 21/12/16,16:21:51,17,08,1, 11.9,1,1, 3.063, 10532.395, 278.180, 52704.583 21/12/16,16:21:51,18,08,1, 11.9,1,1, 3.063, 10532.384, 278.155, 52704.558 21/12/16,16:21:51,19,08,1, 11.9,1,1, 3.063, 10532.389, 278.173, 52704.513 21/12/16,16:21:52,00,07,1, 11.8,1,1, 3.062, 10532.384, 278.173, 52704.513 21/12/16,16:21:52,01,07,1, 11.8,1,1, 3.062, 10532.399, 278.151, 52704.542 21/12/16,16:21:52,02,07,1, 11.8,1,1, 3.062, 10532.406, 278.158, 52704.569 21/12/16,16:21:52,03,07,1, 11.8,1,1, 3.062, 10532.422, 278.166, 52704.562 21/12/16,16:21:52,04,07,1, 11.8,1,1, 3.062, 10532.437, 278.158, 52704.553 21/12/16,16:21:52,05,07,1, 11.8,1,1, 3.062, 10532.436, 278.174, 52704.557 21/12/16,16:21:52,06,07,1, 11.8,1,1, 3.062, 10532.405, 278.179, 52704.567 21/12/16,16:21:52,07,07,1, 11.8,1,1, 3.062, 10532.434, 278.157, 52704.560 21/12/16,16:21:52,08,07,1, 11.8,1,1, 3.062, 10532.425, 278.159, 52704.573 21/12/16,16:21:52,09,07,1, 11.8,1,1, 3.062, 10532.435, 278.187, 52704.562 21/12/16,16:21:52,10,07,1, 11.8,1,1, 3.062, 10532.416, 278.175, 52704.549 21/12/16,16:21:52,11,07,1, 11.8,1,1, 3.062, 10532.442, 278.179, 52704.595 21/12/16,16:21:52,12,07,1, 11.8,1,1, 3.062, 10532.442, 278.181, 52704.579 21/12/16,16:21:52,13,07,1, 11.8,1,1, 3.062, 10532.436, 278.175, 52704.559 21/12/16,16:21:52,14,07,1, 11.8,1,1, 3.062, 10532.467, 278.172, 52704.602 21/12/16,16:21:52,15,07,1, 11.8,1,1, 3.062, 10532.441, 278.175, 52704.549 21/12/16,16:21:52,16,07,1, 11.8,1,1, 3.062, 10532.445, 278.143, 52704.560 21/12/16,16:21:52,17,07,1, 11.8,1,1, 3.062, 10532.464, 278.160, 52704.588 21/12/16,16:21:52,18,07,1, 11.8,1,1, 3.062, 10532.448, 278.170, 52704.580 21/12/16,16:21:52,19,07,1, 11.8,1,1, 3.062, 10532.443, 278.182, 52704.581 21/12/16,16:21:53,00,07,1, 11.9,1,1, 3.064, 10532.442, 278.182, 52704.581 21/12/16,16:21:53,01,07,1, 11.9,1,1, 3.064, 10532.462, 278.175, 52704.564 21/12/16,16:21:53,02,07,1, 11.9,1,1, 3.064, 10532.428, 278.208, 52704.578 21/12/16,16:21:53,03,07,1, 11.9,1,1, 3.064, 10532.444, 278.202, 52704.592 21/12/16,16:21:53,04,07,1, 11.9,1,1, 3.064, 10532.479, 278.211, 52704.569 21/12/16,16:21:53,05,07,1, 11.9,1,1, 3.064, 10532.479, 278.201, 52704.551 21/12/16,16:21:53,06,07,1, 11.9,1,1, 3.064, 10532.491, 278.186, 52704.582 21/12/16,16:21:53,07,07,1, 11.9,1,1, 3.064, 10532.489, 278.187, 52704.548 21/12/16,16:21:53,08,07,1, 11.9,1,1, 3.064, 10532.470, 278.212, 52704.571 21/12/16,16:21:53,09,07,1, 11.9,1,1, 3.064, 10532.476, 278.212, 52704.583 21/12/16,16:21:53,10,07,1, 11.9,1,1, 3.064, 10532.483, 278.203, 52704.604 21/12/16,16:21:53,11,07,1, 11.9,1,1, 3.064, 10532.490, 278.188, 52704.458 21/12/16,16:21:53,12,07,1, 11.9,1,1, 3.064, 10532.488, 278.185, 52704.536 21/12/16,16:21:53,13,07,1, 11.9,1,1, 3.064, 10532.480, 278.208, 52704.560 21/12/16,16:21:53,14,07,1, 11.9,1,1, 3.064, 10532.482, 278.183, 52704.532 21/12/16,16:21:53,15,07,1, 11.9,1,1, 3.064, 10532.497, 278.188, 52704.542 21/12/16,16:21:53,16,07,1, 11.9,1,1, 3.064, 10532.487, 278.180, 52704.601 21/12/16,16:21:53,17,07,1, 11.9,1,1, 3.064, 10532.479, 278.192, 52704.568 21/12/16,16:21:53,18,07,1, 11.9,1,1, 3.064, 10532.486, 278.202, 52704.571 21/12/16,16:21:53,19,07,1, 11.9,1,1, 3.064, 10532.505, 278.202, 52704.552 21/12/16,16:21:54,00,08,1, 11.9,1,1, 3.059, 10532.501, 278.202, 52704.552 21/12/16,16:21:54,01,08,1, 11.9,1,1, 3.059, 10532.521, 278.195, 52704.605 21/12/16,16:21:54,02,08,1, 11.9,1,1, 3.059, 10532.512, 278.214, 52704.600 21/12/16,16:21:54,03,08,1, 11.9,1,1, 3.059, 10532.530, 278.205, 52704.846 21/12/16,16:21:54,04,08,1, 11.9,1,1, 3.059, 10532.543, 278.194, 52704.462 21/12/16,16:21:54,05,08,1, 11.9,1,1, 3.059, 10532.512, 278.193, 52704.513 21/12/16,16:21:54,06,08,1, 11.9,1,1, 3.059, 10532.525, 278.211, 52704.513 21/12/16,16:21:54,07,08,1, 11.9,1,1, 3.059, 10532.523, 278.216, 52704.526 21/12/16,16:21:54,08,08,1, 11.9,1,1, 3.059, 10532.511, 278.239, 52704.587 21/12/16,16:21:54,09,08,1, 11.9,1,1, 3.059, 10532.547, 278.227, 52704.530 21/12/16,16:21:54,10,08,1, 11.9,1,1, 3.059, 10532.513, 278.199, 52704.570 21/12/16,16:21:54,11,08,1, 11.9,1,1, 3.059, 10532.543, 278.211, 52704.588 21/12/16,16:21:54,12,08,1, 11.9,1,1, 3.059, 10532.522, 278.215, 52704.564 21/12/16,16:21:54,13,08,1, 11.9,1,1, 3.059, 10532.537, 278.197, 52704.583 21/12/16,16:21:54,14,08,1, 11.9,1,1, 3.059, 10532.530, 278.207, 52704.553 21/12/16,16:21:54,15,08,1, 11.9,1,1, 3.059, 10532.559, 278.222, 52704.579 21/12/16,16:21:54,16,08,1, 11.9,1,1, 3.059, 10532.540, 278.216, 52704.571 21/12/16,16:21:54,17,08,1, 11.9,1,1, 3.059, 10532.555, 278.237, 52704.599 21/12/16,16:21:54,18,08,1, 11.9,1,1, 3.059, 10532.518, 278.183, 52704.558 21/12/16,16:21:54,19,08,1, 11.9,1,1, 3.059, 10532.532, 278.219, 52704.589 21/12/16,16:21:55,00,07,1, 11.9,1,1, 3.063, 10532.526, 278.219, 52704.589 21/12/16,16:21:55,01,07,1, 11.9,1,1, 3.063, 10532.550, 278.202, 52704.538 21/12/16,16:21:55,02,07,1, 11.9,1,1, 3.063, 10532.541, 278.197, 52704.575 21/12/16,16:21:55,03,07,1, 11.9,1,1, 3.063, 10532.584, 278.189, 52704.580 21/12/16,16:21:55,04,07,1, 11.9,1,1, 3.063, 10532.576, 278.186, 52704.518 21/12/16,16:21:55,05,07,1, 11.9,1,1, 3.063, 10532.572, 278.208, 52704.567 21/12/16,16:21:55,06,07,1, 11.9,1,1, 3.063, 10532.558, 278.194, 52704.547 21/12/16,16:21:55,07,07,1, 11.9,1,1, 3.063, 10532.579, 278.202, 52704.562 21/12/16,16:21:55,08,07,1, 11.9,1,1, 3.063, 10532.577, 278.206, 52704.547 21/12/16,16:21:55,09,07,1, 11.9,1,1, 3.063, 10532.594, 278.221, 52704.556 21/12/16,16:21:55,10,07,1, 11.9,1,1, 3.063, 10532.581, 278.181, 52704.573 21/12/16,16:21:55,11,07,1, 11.9,1,1, 3.063, 10532.595, 278.197, 52704.554 21/12/16,16:21:55,12,07,1, 11.9,1,1, 3.063, 10532.597, 278.177, 52704.567 21/12/16,16:21:55,13,07,1, 11.9,1,1, 3.063, 10532.575, 278.189, 52704.526 21/12/16,16:21:55,14,07,1, 11.9,1,1, 3.063, 10532.588, 278.185, 52704.646 21/12/16,16:21:55,15,07,1, 11.9,1,1, 3.063, 10532.653, 278.159, 52704.447 21/12/16,16:21:55,16,07,1, 11.9,1,1, 3.063, 10532.623, 278.181, 52704.560 21/12/16,16:21:55,17,07,1, 11.9,1,1, 3.063, 10532.629, 278.185, 52704.561 21/12/16,16:21:55,18,07,1, 11.9,1,1, 3.063, 10532.622, 278.185, 52704.537 21/12/16,16:21:55,19,07,1, 11.9,1,1, 3.063, 10532.642, 278.178, 52704.536 21/12/16,16:21:56,00,07,1, 11.9,1,1, 3.065, 10532.634, 278.178, 52704.536 21/12/16,16:21:56,01,07,1, 11.9,1,1, 3.065, 10532.599, 278.189, 52704.540 21/12/16,16:21:56,02,07,1, 11.9,1,1, 3.065, 10532.612, 278.196, 52704.526 21/12/16,16:21:56,03,07,1, 11.9,1,1, 3.065, 10532.628, 278.175, 52704.553 21/12/16,16:21:56,04,07,1, 11.9,1,1, 3.065, 10532.606, 278.170, 52704.507 21/12/16,16:21:56,05,07,1, 11.9,1,1, 3.065, 10532.656, 278.188, 52704.557 21/12/16,16:21:56,06,07,1, 11.9,1,1, 3.065, 10532.616, 278.199, 52704.549 21/12/16,16:21:56,07,07,1, 11.9,1,1, 3.065, 10532.620, 278.190, 52704.548 21/12/16,16:21:56,08,07,1, 11.9,1,1, 3.065, 10532.607, 278.173, 52704.566 21/12/16,16:21:56,09,07,1, 11.9,1,1, 3.065, 10532.647, 278.163, 52704.544 21/12/16,16:21:56,10,07,1, 11.9,1,1, 3.065, 10532.660, 278.161, 52704.539 21/12/16,16:21:56,11,07,1, 11.9,1,1, 3.065, 10532.653, 278.178, 52704.501 21/12/16,16:21:56,12,07,1, 11.9,1,1, 3.065, 10532.658, 278.187, 52704.513 21/12/16,16:21:56,13,07,1, 11.9,1,1, 3.065, 10532.665, 278.179, 52704.495 21/12/16,16:21:56,14,07,1, 11.9,1,1, 3.065, 10532.685, 278.182, 52704.498 21/12/16,16:21:56,15,07,1, 11.9,1,1, 3.065, 10532.646, 278.165, 52704.497 21/12/16,16:21:56,16,07,1, 11.9,1,1, 3.065, 10532.642, 278.164, 52704.484 21/12/16,16:21:56,17,07,1, 11.9,1,1, 3.065, 10532.647, 278.174, 52704.482 21/12/16,16:21:56,18,07,1, 11.9,1,1, 3.065, 10532.657, 278.189, 52704.510 21/12/16,16:21:56,19,07,1, 11.9,1,1, 3.065, 10532.638, 278.186, 52704.548 21/12/16,16:21:57,00,07,1, 11.9,1,1, 3.062, 10532.634, 278.186, 52704.548 21/12/16,16:21:57,01,07,1, 11.9,1,1, 3.062, 10532.684, 278.187, 52704.509 21/12/16,16:21:57,02,07,1, 11.9,1,1, 3.062, 10532.674, 278.167, 52704.590 21/12/16,16:21:57,03,07,1, 11.9,1,1, 3.062, 10532.671, 278.170, 52704.589 21/12/16,16:21:57,04,07,1, 11.9,1,1, 3.062, 10532.701, 278.163, 52704.583 21/12/16,16:21:57,05,07,1, 11.9,1,1, 3.062, 10532.658, 278.186, 52704.588 21/12/16,16:21:57,06,07,1, 11.9,1,1, 3.062, 10532.682, 278.186, 52704.579 21/12/16,16:21:57,07,07,1, 11.9,1,1, 3.062, 10532.686, 278.180, 52704.596 21/12/16,16:21:57,08,07,1, 11.9,1,1, 3.062, 10532.702, 278.164, 52704.600 21/12/16,16:21:57,09,07,1, 11.9,1,1, 3.062, 10532.699, 278.148, 52704.611 21/12/16,16:21:57,10,07,1, 11.9,1,1, 3.062, 10532.698, 278.175, 52704.551 21/12/16,16:21:57,11,07,1, 11.9,1,1, 3.062, 10532.715, 278.161, 52704.577 21/12/16,16:21:57,12,07,1, 11.9,1,1, 3.062, 10532.726, 278.144, 52704.577 21/12/16,16:21:57,13,07,1, 11.9,1,1, 3.062, 10532.722, 278.126, 52704.580 21/12/16,16:21:57,14,07,1, 11.9,1,1, 3.062, 10532.698, 278.168, 52704.565 21/12/16,16:21:57,15,07,1, 11.9,1,1, 3.062, 10532.686, 278.140, 52704.566 21/12/16,16:21:57,16,07,1, 11.9,1,1, 3.062, 10532.712, 278.156, 52704.583 21/12/16,16:21:57,17,07,1, 11.9,1,1, 3.062, 10532.697, 278.146, 52704.541 21/12/16,16:21:57,18,07,1, 11.9,1,1, 3.062, 10532.709, 278.147, 52704.515 21/12/16,16:21:57,19,07,1, 11.9,1,1, 3.062, 10532.711, 278.152, 52704.630 21/12/16,16:21:58,00,08,1, 11.9,1,1, 3.064, 10532.709, 278.152, 52704.630 21/12/16,16:21:58,01,08,1, 11.9,1,1, 3.064, 10532.720, 278.137, 52704.604 21/12/16,16:21:58,02,08,1, 11.9,1,1, 3.064, 10532.720, 278.150, 52704.599 21/12/16,16:21:58,03,08,1, 11.9,1,1, 3.064, 10532.723, 278.132, 52704.605 21/12/16,16:21:58,04,08,1, 11.9,1,1, 3.064, 10532.761, 278.141, 52704.618 21/12/16,16:21:58,05,08,1, 11.9,1,1, 3.064, 10532.757, 278.123, 52704.587 21/12/16,16:21:58,06,08,1, 11.9,1,1, 3.064, 10532.723, 278.111, 52704.601 21/12/16,16:21:58,07,08,1, 11.9,1,1, 3.064, 10532.733, 278.101, 52704.619 21/12/16,16:21:58,08,08,1, 11.9,1,1, 3.064, 10532.737, 278.133, 52704.620 21/12/16,16:21:58,09,08,1, 11.9,1,1, 3.064, 10532.754, 278.103, 52704.604 21/12/16,16:21:58,10,08,1, 11.9,1,1, 3.064, 10532.729, 278.122, 52704.581 21/12/16,16:21:58,11,08,1, 11.9,1,1, 3.064, 10532.747, 278.101, 52704.599 21/12/16,16:21:58,12,08,1, 11.9,1,1, 3.064, 10532.760, 278.127, 52704.615 21/12/16,16:21:58,13,08,1, 11.9,1,1, 3.064, 10532.760, 278.134, 52704.614 21/12/16,16:21:58,14,08,1, 11.9,1,1, 3.064, 10532.747, 278.143, 52704.575 21/12/16,16:21:58,15,08,1, 11.9,1,1, 3.064, 10532.766, 278.120, 52704.569 21/12/16,16:21:58,16,08,1, 11.9,1,1, 3.064, 10532.765, 278.132, 52704.587 21/12/16,16:21:58,17,08,1, 11.9,1,1, 3.064, 10532.751, 278.111, 52704.577 21/12/16,16:21:58,18,08,1, 11.9,1,1, 3.064, 10532.754, 278.112, 52704.560 21/12/16,16:21:58,19,08,1, 11.9,1,1, 3.064, 10532.716, 278.101, 52704.657 21/12/16,16:21:59,00,08,1, 11.9,1,1, 3.065, 10532.709, 278.101, 52704.657 21/12/16,16:21:59,01,08,1, 11.9,1,1, 3.065, 10532.780, 278.124, 52704.543 21/12/16,16:21:59,02,08,1, 11.9,1,1, 3.065, 10532.780, 278.129, 52704.566 21/12/16,16:21:59,03,08,1, 11.9,1,1, 3.065, 10532.760, 278.087, 52704.584 21/12/16,16:21:59,04,08,1, 11.9,1,1, 3.065, 10532.789, 278.094, 52704.547 21/12/16,16:21:59,05,08,1, 11.9,1,1, 3.065, 10532.796, 278.096, 52704.591 21/12/16,16:21:59,06,08,1, 11.9,1,1, 3.065, 10532.795, 278.100, 52704.555 21/12/16,16:21:59,07,08,1, 11.9,1,1, 3.065, 10532.806, 278.082, 52704.589 21/12/16,16:21:59,08,08,1, 11.9,1,1, 3.065, 10532.792, 278.086, 52704.582 21/12/16,16:21:59,09,08,1, 11.9,1,1, 3.065, 10532.808, 278.081, 52704.580 21/12/16,16:21:59,10,08,1, 11.9,1,1, 3.065, 10532.791, 278.103, 52704.574 21/12/16,16:21:59,11,08,1, 11.9,1,1, 3.065, 10532.792, 278.074, 52704.610 21/12/16,16:21:59,12,08,1, 11.9,1,1, 3.065, 10532.822, 278.081, 52704.619 21/12/16,16:21:59,13,08,1, 11.9,1,1, 3.065, 10532.812, 278.075, 52704.594 21/12/16,16:21:59,14,08,1, 11.9,1,1, 3.065, 10532.805, 278.078, 52704.581 21/12/16,16:21:59,15,08,1, 11.9,1,1, 3.065, 10532.813, 278.076, 52704.587 21/12/16,16:21:59,16,08,1, 11.9,1,1, 3.065, 10532.807, 278.062, 52704.581 21/12/16,16:21:59,17,08,1, 11.9,1,1, 3.065, 10532.799, 278.065, 52704.569 21/12/16,16:21:59,18,08,1, 11.9,1,1, 3.065, 10532.840, 278.051, 52704.592 21/12/16,16:21:59,19,08,1, 11.9,1,1, 3.065, 10532.823, 278.039, 52704.609 21/12/16,16:22:00,00,08,1, 11.8,1,1, 3.064, 10532.818, 278.039, 52704.609 21/12/16,16:22:00,01,08,1, 11.8,1,1, 3.064, 10532.835, 278.040, 52704.581 21/12/16,16:22:00,02,08,1, 11.8,1,1, 3.064, 10532.823, 278.026, 52704.497 21/12/16,16:22:00,03,08,1, 11.8,1,1, 3.064, 10532.830, 278.013, 52704.462 21/12/16,16:22:00,04,08,1, 11.8,1,1, 3.064, 10532.825, 278.035, 52704.485 21/12/16,16:22:00,05,08,1, 11.8,1,1, 3.064, 10532.814, 278.040, 52704.484 21/12/16,16:22:00,06,08,1, 11.8,1,1, 3.064, 10532.868, 278.025, 52704.465 21/12/16,16:22:00,07,08,1, 11.8,1,1, 3.064, 10532.851, 278.025, 52704.514 21/12/16,16:22:00,08,08,1, 11.8,1,1, 3.064, 10532.842, 278.037, 52704.433 21/12/16,16:22:00,09,08,1, 11.8,1,1, 3.064, 10532.850, 278.031, 52704.421 21/12/16,16:22:00,10,08,1, 11.8,1,1, 3.064, 10532.838, 278.015, 52704.549 21/12/16,16:22:00,11,08,1, 11.8,1,1, 3.064, 10532.859, 278.018, 52704.446 21/12/16,16:22:00,12,08,1, 11.8,1,1, 3.064, 10532.891, 278.019, 52704.517 21/12/16,16:22:00,13,08,1, 11.8,1,1, 3.064, 10532.814, 278.040, 52704.528 21/12/16,16:22:00,14,08,1, 11.8,1,1, 3.064, 10532.856, 278.023, 52704.452 21/12/16,16:22:00,15,08,1, 11.8,1,1, 3.064, 10532.818, 278.011, 52704.471 21/12/16,16:22:00,16,08,1, 11.8,1,1, 3.064, 10532.846, 278.031, 52704.457 21/12/16,16:22:00,17,08,1, 11.8,1,1, 3.064, 10532.845, 278.018, 52704.487 21/12/16,16:22:00,18,08,1, 11.8,1,1, 3.064, 10532.881, 277.992, 52704.450 21/12/16,16:22:00,19,08,1, 11.8,1,1, 3.064, 10532.827, 278.013, 52704.673 21/12/16,16:22:01,00,08,1, 11.9,1,1, 3.064, 10532.826, 278.013, 52704.673 21/12/16,16:22:01,01,08,1, 11.9,1,1, 3.064, 10532.870, 278.004, 52704.594 21/12/16,16:22:01,02,08,1, 11.9,1,1, 3.064, 10532.853, 277.992, 52704.552 21/12/16,16:22:01,03,08,1, 11.9,1,1, 3.064, 10532.864, 277.993, 52704.496 21/12/16,16:22:01,04,08,1, 11.9,1,1, 3.064, 10532.880, 277.971, 52704.431 21/12/16,16:22:01,05,08,1, 11.9,1,1, 3.064, 10532.858, 278.007, 52704.460 21/12/16,16:22:01,06,08,1, 11.9,1,1, 3.064, 10532.874, 277.969, 52704.450 21/12/16,16:22:01,07,08,1, 11.9,1,1, 3.064, 10532.874, 277.982, 52704.441 21/12/16,16:22:01,08,08,1, 11.9,1,1, 3.064, 10532.883, 277.972, 52704.455 21/12/16,16:22:01,09,08,1, 11.9,1,1, 3.064, 10532.880, 278.001, 52704.455 21/12/16,16:22:01,10,08,1, 11.9,1,1, 3.064, 10532.883, 277.984, 52704.445 21/12/16,16:22:01,11,08,1, 11.9,1,1, 3.064, 10532.877, 277.982, 52704.426 21/12/16,16:22:01,12,08,1, 11.9,1,1, 3.064, 10532.906, 277.987, 52704.415 21/12/16,16:22:01,13,08,1, 11.9,1,1, 3.064, 10532.877, 277.983, 52704.465 21/12/16,16:22:01,14,08,1, 11.9,1,1, 3.064, 10532.879, 277.958, 52704.441 21/12/16,16:22:01,15,08,1, 11.9,1,1, 3.064, 10532.881, 277.961, 52704.420 21/12/16,16:22:01,16,08,1, 11.9,1,1, 3.064, 10532.896, 277.939, 52704.419 21/12/16,16:22:01,17,08,1, 11.9,1,1, 3.064, 10532.883, 277.946, 52704.463 21/12/16,16:22:01,18,08,1, 11.9,1,1, 3.064, 10532.895, 277.950, 52704.420 21/12/16,16:22:01,19,08,1, 11.9,1,1, 3.064, 10532.896, 277.935, 52704.424 21/12/16,16:22:02,00,08,1, 12.0,1,1, 3.062, 10532.893, 277.935, 52704.424 21/12/16,16:22:02,01,08,1, 12.0,1,1, 3.062, 10532.895, 277.959, 52704.408 21/12/16,16:22:02,02,08,1, 12.0,1,1, 3.062, 10532.921, 277.932, 52704.434 21/12/16,16:22:02,03,08,1, 12.0,1,1, 3.062, 10532.885, 277.930, 52704.406 21/12/16,16:22:02,04,08,1, 12.0,1,1, 3.062, 10532.898, 277.948, 52704.430 21/12/16,16:22:02,05,08,1, 12.0,1,1, 3.062, 10532.887, 277.941, 52704.435 21/12/16,16:22:02,06,08,1, 12.0,1,1, 3.062, 10532.926, 277.922, 52704.426 21/12/16,16:22:02,07,08,1, 12.0,1,1, 3.062, 10532.912, 277.940, 52704.420 21/12/16,16:22:02,08,08,1, 12.0,1,1, 3.062, 10532.896, 277.932, 52704.465 21/12/16,16:22:02,09,08,1, 12.0,1,1, 3.062, 10532.920, 277.935, 52704.411 21/12/16,16:22:02,10,08,1, 12.0,1,1, 3.062, 10532.932, 277.932, 52704.392 21/12/16,16:22:02,11,08,1, 12.0,1,1, 3.062, 10532.905, 277.961, 52704.575 21/12/16,16:22:02,12,08,1, 12.0,1,1, 3.062, 10532.918, 277.926, 52704.452 21/12/16,16:22:02,13,08,1, 12.0,1,1, 3.062, 10532.912, 277.929, 52704.414 21/12/16,16:22:02,14,08,1, 12.0,1,1, 3.062, 10532.924, 277.930, 52704.428 21/12/16,16:22:02,15,08,1, 12.0,1,1, 3.062, 10532.890, 277.934, 52704.628 21/12/16,16:22:02,16,08,1, 12.0,1,1, 3.062, 10532.868, 277.946, 52704.487 21/12/16,16:22:02,17,08,1, 12.0,1,1, 3.062, 10532.908, 277.922, 52704.483 21/12/16,16:22:02,18,08,1, 12.0,1,1, 3.062, 10532.920, 277.907, 52704.437 21/12/16,16:22:02,19,08,1, 12.0,1,1, 3.062, 10532.922, 277.920, 52704.423 21/12/16,16:22:03,00,08,1, 11.9,1,1, 3.066, 10532.918, 277.920, 52704.423 21/12/16,16:22:03,01,08,1, 11.9,1,1, 3.066, 10532.938, 277.926, 52704.400 21/12/16,16:22:03,02,08,1, 11.9,1,1, 3.066, 10532.922, 277.922, 52704.406 21/12/16,16:22:03,03,08,1, 11.9,1,1, 3.066, 10532.935, 277.920, 52704.378 21/12/16,16:22:03,04,08,1, 11.9,1,1, 3.066, 10532.929, 277.906, 52704.331 21/12/16,16:22:03,05,08,1, 11.9,1,1, 3.066, 10532.922, 277.892, 52704.364 21/12/16,16:22:03,06,08,1, 11.9,1,1, 3.066, 10532.917, 277.895, 52704.378 21/12/16,16:22:03,07,08,1, 11.9,1,1, 3.066, 10532.934, 277.883, 52704.364 21/12/16,16:22:03,08,08,1, 11.9,1,1, 3.066, 10532.929, 277.863, 52704.394 21/12/16,16:22:03,09,08,1, 11.9,1,1, 3.066, 10532.931, 277.887, 52704.354 21/12/16,16:22:03,10,08,1, 11.9,1,1, 3.066, 10532.927, 277.893, 52704.363 21/12/16,16:22:03,11,08,1, 11.9,1,1, 3.066, 10532.946, 277.888, 52704.420 21/12/16,16:22:03,12,08,1, 11.9,1,1, 3.066, 10532.948, 277.908, 52704.403 21/12/16,16:22:03,13,08,1, 11.9,1,1, 3.066, 10532.960, 277.883, 52704.366 21/12/16,16:22:03,14,08,1, 11.9,1,1, 3.066, 10532.983, 277.850, 52704.379 21/12/16,16:22:03,15,08,1, 11.9,1,1, 3.066, 10532.974, 277.866, 52704.406 21/12/16,16:22:03,16,08,1, 11.9,1,1, 3.066, 10532.968, 277.881, 52704.400 21/12/16,16:22:03,17,08,1, 11.9,1,1, 3.066, 10532.945, 277.874, 52704.390 21/12/16,16:22:03,18,08,1, 11.9,1,1, 3.066, 10532.971, 277.877, 52704.358 21/12/16,16:22:03,19,08,1, 11.9,1,1, 3.066, 10532.933, 277.862, 52704.366 21/12/16,16:22:04,00,08,1, 11.9,1,1, 3.064, 10532.926, 277.862, 52704.366 21/12/16,16:22:04,01,08,1, 11.9,1,1, 3.064, 10532.970, 277.864, 52704.390 21/12/16,16:22:04,02,08,1, 11.9,1,1, 3.064, 10532.956, 277.851, 52704.374 21/12/16,16:22:04,03,08,1, 11.9,1,1, 3.064, 10532.961, 277.853, 52704.365 21/12/16,16:22:04,04,08,1, 11.9,1,1, 3.064, 10532.965, 277.856, 52704.362 21/12/16,16:22:04,05,08,1, 11.9,1,1, 3.064, 10532.978, 277.847, 52704.369 21/12/16,16:22:04,06,08,1, 11.9,1,1, 3.064, 10532.961, 277.823, 52704.341 21/12/16,16:22:04,07,08,1, 11.9,1,1, 3.064, 10532.965, 277.841, 52704.356 21/12/16,16:22:04,08,08,1, 11.9,1,1, 3.064, 10532.993, 277.856, 52704.376 21/12/16,16:22:04,09,08,1, 11.9,1,1, 3.064, 10532.961, 277.840, 52704.340 21/12/16,16:22:04,10,08,1, 11.9,1,1, 3.064, 10532.974, 277.840, 52704.336 21/12/16,16:22:04,11,08,1, 11.9,1,1, 3.064, 10532.973, 277.842, 52704.350 21/12/16,16:22:04,12,08,1, 11.9,1,1, 3.064, 10532.969, 277.815, 52704.315 21/12/16,16:22:04,13,08,1, 11.9,1,1, 3.064, 10532.963, 277.844, 52704.347 21/12/16,16:22:04,14,08,1, 11.9,1,1, 3.064, 10532.972, 277.830, 52704.348 21/12/16,16:22:04,15,08,1, 11.9,1,1, 3.064, 10532.983, 277.841, 52704.344 21/12/16,16:22:04,16,08,1, 11.9,1,1, 3.064, 10532.973, 277.834, 52704.331 21/12/16,16:22:04,17,08,1, 11.9,1,1, 3.064, 10532.976, 277.813, 52704.346 21/12/16,16:22:04,18,08,1, 11.9,1,1, 3.064, 10532.978, 277.813, 52704.361 21/12/16,16:22:04,19,08,1, 11.9,1,1, 3.064, 10532.971, 277.832, 52704.340 21/12/16,16:22:05,00,08,1, 11.9,1,1, 3.063, 10532.968, 277.832, 52704.340 21/12/16,16:22:05,01,08,1, 11.9,1,1, 3.063, 10532.974, 277.803, 52704.346 21/12/16,16:22:05,02,08,1, 11.9,1,1, 3.063, 10532.969, 277.819, 52704.323 21/12/16,16:22:05,03,08,1, 11.9,1,1, 3.063, 10532.952, 277.782, 52704.242 21/12/16,16:22:05,04,08,1, 11.9,1,1, 3.063, 10533.025, 277.791, 52704.309 21/12/16,16:22:05,05,08,1, 11.9,1,1, 3.063, 10532.996, 277.794, 52704.261 21/12/16,16:22:05,06,08,1, 11.9,1,1, 3.063, 10532.978, 277.804, 52704.286 21/12/16,16:22:05,07,08,1, 11.9,1,1, 3.063, 10532.988, 277.801, 52704.334 21/12/16,16:22:05,08,08,1, 11.9,1,1, 3.063, 10532.984, 277.792, 52704.343 21/12/16,16:22:05,09,08,1, 11.9,1,1, 3.063, 10532.988, 277.808, 52704.334 21/12/16,16:22:05,10,08,1, 11.9,1,1, 3.063, 10533.003, 277.788, 52704.317 21/12/16,16:22:05,11,08,1, 11.9,1,1, 3.063, 10532.963, 277.803, 52704.319 21/12/16,16:22:05,12,08,1, 11.9,1,1, 3.063, 10532.990, 277.809, 52704.361 21/12/16,16:22:05,13,08,1, 11.9,1,1, 3.063, 10532.990, 277.785, 52704.331 21/12/16,16:22:05,14,08,1, 11.9,1,1, 3.063, 10533.001, 277.789, 52704.351 21/12/16,16:22:05,15,08,1, 11.9,1,1, 3.063, 10532.991, 277.778, 52704.326 21/12/16,16:22:05,16,08,1, 11.9,1,1, 3.063, 10532.994, 277.802, 52704.340 21/12/16,16:22:05,17,08,1, 11.9,1,1, 3.063, 10532.946, 277.769, 52704.359 21/12/16,16:22:05,18,08,1, 11.9,1,1, 3.063, 10532.995, 277.774, 52704.307 21/12/16,16:22:05,19,08,1, 11.9,1,1, 3.063, 10532.991, 277.774, 52704.330 21/12/16,16:22:06,00,08,1, 11.9,1,1, 3.060, 10532.985, 277.774, 52704.330 21/12/16,16:22:06,01,08,1, 11.9,1,1, 3.060, 10533.003, 277.766, 52704.306 21/12/16,16:22:06,02,08,1, 11.9,1,1, 3.060, 10532.996, 277.776, 52704.328 21/12/16,16:22:06,03,08,1, 11.9,1,1, 3.060, 10533.026, 277.792, 52704.348 21/12/16,16:22:06,04,08,1, 11.9,1,1, 3.060, 10532.993, 277.741, 52704.181 21/12/16,16:22:06,05,08,1, 11.9,1,1, 3.060, 10532.962, 277.764, 52704.389 21/12/16,16:22:06,06,08,1, 11.9,1,1, 3.060, 10533.005, 277.769, 52704.370 21/12/16,16:22:06,07,08,1, 11.9,1,1, 3.060, 10532.979, 277.749, 52704.373 21/12/16,16:22:06,08,08,1, 11.9,1,1, 3.060, 10533.015, 277.728, 52704.246 21/12/16,16:22:06,09,08,1, 11.9,1,1, 3.060, 10532.998, 277.718, 52704.382 21/12/16,16:22:06,10,08,1, 11.9,1,1, 3.060, 10533.028, 277.731, 52704.353 21/12/16,16:22:06,11,08,1, 11.9,1,1, 3.060, 10532.995, 277.730, 52704.344 21/12/16,16:22:06,12,08,1, 11.9,1,1, 3.060, 10532.991, 277.725, 52704.336 21/12/16,16:22:06,13,08,1, 11.9,1,1, 3.060, 10533.003, 277.748, 52704.362 21/12/16,16:22:06,14,08,1, 11.9,1,1, 3.060, 10533.007, 277.722, 52704.316 21/12/16,16:22:06,15,08,1, 11.9,1,1, 3.060, 10533.020, 277.734, 52704.322 21/12/16,16:22:06,16,08,1, 11.9,1,1, 3.060, 10532.991, 277.738, 52704.469 21/12/16,16:22:06,17,08,1, 11.9,1,1, 3.060, 10533.042, 277.719, 52704.366 21/12/16,16:22:06,18,08,1, 11.9,1,1, 3.060, 10532.991, 277.728, 52704.346 21/12/16,16:22:06,19,08,1, 11.9,1,1, 3.060, 10532.992, 277.713, 52704.336 21/12/16,16:22:07,00,08,1, 11.9,1,1, 3.064, 10532.985, 277.713, 52704.336 21/12/16,16:22:07,01,08,1, 11.9,1,1, 3.064, 10533.022, 277.712, 52704.339 21/12/16,16:22:07,02,08,1, 11.9,1,1, 3.064, 10533.032, 277.711, 52704.349 21/12/16,16:22:07,03,08,1, 11.9,1,1, 3.064, 10533.031, 277.705, 52704.309 21/12/16,16:22:07,04,08,1, 11.9,1,1, 3.064, 10533.011, 277.710, 52704.294 21/12/16,16:22:07,05,08,1, 11.9,1,1, 3.064, 10533.032, 277.714, 52704.344 21/12/16,16:22:07,06,08,1, 11.9,1,1, 3.064, 10533.039, 277.695, 52704.325 21/12/16,16:22:07,07,08,1, 11.9,1,1, 3.064, 10533.020, 277.701, 52704.349 21/12/16,16:22:07,08,08,1, 11.9,1,1, 3.064, 10533.028, 277.696, 52704.345 21/12/16,16:22:07,09,08,1, 11.9,1,1, 3.064, 10533.028, 277.709, 52704.317 21/12/16,16:22:07,10,08,1, 11.9,1,1, 3.064, 10533.022, 277.710, 52704.306 21/12/16,16:22:07,11,08,1, 11.9,1,1, 3.064, 10533.050, 277.704, 52704.339 21/12/16,16:22:07,12,08,1, 11.9,1,1, 3.064, 10533.029, 277.711, 52704.334 21/12/16,16:22:07,13,08,1, 11.9,1,1, 3.064, 10533.025, 277.683, 52704.342 21/12/16,16:22:07,14,08,1, 11.9,1,1, 3.064, 10533.036, 277.714, 52704.347 21/12/16,16:22:07,15,08,1, 11.9,1,1, 3.064, 10533.012, 277.713, 52704.315 21/12/16,16:22:07,16,08,1, 11.9,1,1, 3.064, 10533.049, 277.707, 52704.321 21/12/16,16:22:07,17,08,1, 11.9,1,1, 3.064, 10533.029, 277.701, 52704.313 21/12/16,16:22:07,18,08,1, 11.9,1,1, 3.064, 10533.030, 277.674, 52704.297 21/12/16,16:22:07,19,08,1, 11.9,1,1, 3.064, 10533.031, 277.699, 52704.306 21/12/16,16:22:08,00,08,1, 11.9,1,1, 3.063, 10533.026, 277.699, 52704.306 21/12/16,16:22:08,01,08,1, 11.9,1,1, 3.063, 10533.036, 277.676, 52704.281 21/12/16,16:22:08,02,08,1, 11.9,1,1, 3.063, 10533.049, 277.673, 52704.160 21/12/16,16:22:08,03,08,1, 11.9,1,1, 3.063, 10533.062, 277.704, 52704.362 21/12/16,16:22:08,04,08,1, 11.9,1,1, 3.063, 10533.062, 277.686, 52704.342 21/12/16,16:22:08,05,08,1, 11.9,1,1, 3.063, 10533.038, 277.704, 52704.356 21/12/16,16:22:08,06,08,1, 11.9,1,1, 3.063, 10533.029, 277.681, 52704.350 21/12/16,16:22:08,07,08,1, 11.9,1,1, 3.063, 10533.045, 277.690, 52704.361 21/12/16,16:22:08,08,08,1, 11.9,1,1, 3.063, 10533.047, 277.699, 52704.338 21/12/16,16:22:08,09,08,1, 11.9,1,1, 3.063, 10533.056, 277.694, 52704.327 21/12/16,16:22:08,10,08,1, 11.9,1,1, 3.063, 10533.025, 277.700, 52704.336 21/12/16,16:22:08,11,08,1, 11.9,1,1, 3.063, 10533.030, 277.667, 52704.301 21/12/16,16:22:08,12,08,1, 11.9,1,1, 3.063, 10533.042, 277.674, 52704.357 21/12/16,16:22:08,13,08,1, 11.9,1,1, 3.063, 10533.017, 277.668, 52704.305 21/12/16,16:22:08,14,08,1, 11.9,1,1, 3.063, 10533.043, 277.686, 52704.340 21/12/16,16:22:08,15,08,1, 11.9,1,1, 3.063, 10533.026, 277.669, 52704.344 21/12/16,16:22:08,16,08,1, 11.9,1,1, 3.063, 10533.025, 277.669, 52704.328 21/12/16,16:22:08,17,08,1, 11.9,1,1, 3.063, 10533.021, 277.689, 52704.314 21/12/16,16:22:08,18,08,1, 11.9,1,1, 3.063, 10533.041, 277.677, 52704.301 21/12/16,16:22:08,19,08,1, 11.9,1,1, 3.063, 10533.028, 277.676, 52704.327 21/12/16,16:22:09,00,08,1, 11.9,1,1, 3.063, 10533.026, 277.676, 52704.327 21/12/16,16:22:09,01,08,1, 11.9,1,1, 3.063, 10533.025, 277.673, 52704.325 21/12/16,16:22:09,02,08,1, 11.9,1,1, 3.063, 10533.013, 277.652, 52704.303 21/12/16,16:22:09,03,08,1, 11.9,1,1, 3.063, 10533.005, 277.698, 52704.358 21/12/16,16:22:09,04,08,1, 11.9,1,1, 3.063, 10533.030, 277.651, 52704.331 21/12/16,16:22:09,05,08,1, 11.9,1,1, 3.063, 10533.020, 277.657, 52704.377 21/12/16,16:22:09,06,08,1, 11.9,1,1, 3.063, 10533.005, 277.663, 52704.302 21/12/16,16:22:09,07,08,1, 11.9,1,1, 3.063, 10533.012, 277.671, 52704.311 21/12/16,16:22:09,08,08,1, 11.9,1,1, 3.063, 10533.008, 277.660, 52704.294 21/12/16,16:22:09,09,08,1, 11.9,1,1, 3.063, 10533.011, 277.649, 52704.297 21/12/16,16:22:09,10,08,1, 11.9,1,1, 3.063, 10533.044, 277.658, 52704.271 21/12/16,16:22:09,11,08,1, 11.9,1,1, 3.063, 10533.055, 277.638, 52704.275 21/12/16,16:22:09,12,08,1, 11.9,1,1, 3.063, 10533.038, 277.665, 52704.286 21/12/16,16:22:09,13,08,1, 11.9,1,1, 3.063, 10533.042, 277.657, 52704.302 21/12/16,16:22:09,14,08,1, 11.9,1,1, 3.063, 10533.045, 277.666, 52704.279 21/12/16,16:22:09,15,08,1, 11.9,1,1, 3.063, 10533.041, 277.650, 52704.306 21/12/16,16:22:09,16,08,1, 11.9,1,1, 3.063, 10533.051, 277.652, 52704.283 21/12/16,16:22:09,17,08,1, 11.9,1,1, 3.063, 10533.027, 277.645, 52704.283 21/12/16,16:22:09,18,08,1, 11.9,1,1, 3.063, 10533.039, 277.650, 52704.339 21/12/16,16:22:09,19,08,1, 11.9,1,1, 3.063, 10533.020, 277.611, 52704.272 21/12/16,16:22:10,00,08,1, 11.9,1,1, 3.063, 10533.018, 277.611, 52704.272 21/12/16,16:22:10,01,08,1, 11.9,1,1, 3.063, 10533.037, 277.633, 52704.300 21/12/16,16:22:10,02,08,1, 11.9,1,1, 3.063, 10533.023, 277.629, 52704.303 21/12/16,16:22:10,03,08,1, 11.9,1,1, 3.063, 10533.038, 277.629, 52704.283 21/12/16,16:22:10,04,08,1, 11.9,1,1, 3.063, 10533.024, 277.621, 52704.286 21/12/16,16:22:10,05,08,1, 11.9,1,1, 3.063, 10533.027, 277.626, 52704.327 21/12/16,16:22:10,06,08,1, 11.9,1,1, 3.063, 10533.051, 277.635, 52704.306 21/12/16,16:22:10,07,08,1, 11.9,1,1, 3.063, 10533.041, 277.644, 52704.291 21/12/16,16:22:10,08,08,1, 11.9,1,1, 3.063, 10533.034, 277.621, 52704.301 21/12/16,16:22:10,09,08,1, 11.9,1,1, 3.063, 10533.026, 277.629, 52704.235 21/12/16,16:22:10,10,08,1, 11.9,1,1, 3.063, 10533.035, 277.647, 52704.283 21/12/16,16:22:10,11,08,1, 11.9,1,1, 3.063, 10533.050, 277.632, 52704.291 21/12/16,16:22:10,12,08,1, 11.9,1,1, 3.063, 10533.029, 277.657, 52704.302 21/12/16,16:22:10,13,08,1, 11.9,1,1, 3.063, 10533.032, 277.642, 52704.278 21/12/16,16:22:10,14,08,1, 11.9,1,1, 3.063, 10533.019, 277.623, 52704.255 21/12/16,16:22:10,15,08,1, 11.9,1,1, 3.063, 10533.014, 277.619, 52704.274 21/12/16,16:22:10,16,08,1, 11.9,1,1, 3.063, 10533.030, 277.646, 52704.284 21/12/16,16:22:10,17,08,1, 11.9,1,1, 3.063, 10533.025, 277.651, 52704.260 21/12/16,16:22:10,18,08,1, 11.9,1,1, 3.063, 10533.031, 277.614, 52704.307 21/12/16,16:22:10,19,08,1, 11.9,1,1, 3.063, 10533.040, 277.616, 52704.294 21/12/16,16:22:11,00,08,1, 11.9,1,1, 3.064, 10533.035, 277.616, 52704.294 21/12/16,16:22:11,01,08,1, 11.9,1,1, 3.064, 10533.048, 277.625, 52704.315 21/12/16,16:22:11,02,08,1, 11.9,1,1, 3.064, 10533.042, 277.621, 52704.310 21/12/16,16:22:11,03,08,1, 11.9,1,1, 3.064, 10533.028, 277.613, 52704.282 21/12/16,16:22:11,04,08,1, 11.9,1,1, 3.064, 10533.063, 277.634, 52704.285 21/12/16,16:22:11,05,08,1, 11.9,1,1, 3.064, 10533.031, 277.625, 52704.307 21/12/16,16:22:11,06,08,1, 11.9,1,1, 3.064, 10533.015, 277.619, 52704.268 21/12/16,16:22:11,07,08,1, 11.9,1,1, 3.064, 10533.053, 277.628, 52704.285 21/12/16,16:22:11,08,08,1, 11.9,1,1, 3.064, 10533.049, 277.617, 52704.282 21/12/16,16:22:11,09,08,1, 11.9,1,1, 3.064, 10533.067, 277.623, 52704.286 21/12/16,16:22:11,10,08,1, 11.9,1,1, 3.064, 10533.044, 277.629, 52704.302 21/12/16,16:22:11,11,08,1, 11.9,1,1, 3.064, 10533.046, 277.636, 52704.310 21/12/16,16:22:11,12,08,1, 11.9,1,1, 3.064, 10533.061, 277.597, 52704.311 21/12/16,16:22:11,13,08,1, 11.9,1,1, 3.064, 10533.029, 277.616, 52704.287 21/12/16,16:22:11,14,08,1, 11.9,1,1, 3.064, 10533.051, 277.630, 52704.283 21/12/16,16:22:11,15,08,1, 11.9,1,1, 3.064, 10533.042, 277.613, 52704.296 21/12/16,16:22:11,16,08,1, 11.9,1,1, 3.064, 10533.051, 277.635, 52704.302 21/12/16,16:22:11,17,08,1, 11.9,1,1, 3.064, 10533.026, 277.617, 52704.413 21/12/16,16:22:11,18,08,1, 11.9,1,1, 3.064, 10533.057, 277.589, 52704.260 21/12/16,16:22:11,19,08,1, 11.9,1,1, 3.064, 10533.059, 277.611, 52704.245 21/12/16,16:22:12,00,08,1, 11.9,1,1, 3.061, 10533.051, 277.611, 52704.245 21/12/16,16:22:12,01,08,1, 11.9,1,1, 3.061, 10533.042, 277.615, 52704.290 21/12/16,16:22:12,02,08,1, 11.9,1,1, 3.061, 10533.060, 277.637, 52704.282 21/12/16,16:22:12,03,08,1, 11.9,1,1, 3.061, 10533.036, 277.610, 52704.267 21/12/16,16:22:12,04,08,1, 11.9,1,1, 3.061, 10533.037, 277.615, 52704.293 21/12/16,16:22:12,05,08,1, 11.9,1,1, 3.061, 10533.039, 277.604, 52704.286 21/12/16,16:22:12,06,08,1, 11.9,1,1, 3.061, 10533.049, 277.621, 52704.302 21/12/16,16:22:12,07,08,1, 11.9,1,1, 3.061, 10533.060, 277.623, 52704.279 21/12/16,16:22:12,08,08,1, 11.9,1,1, 3.061, 10533.038, 277.617, 52704.311 21/12/16,16:22:12,09,08,1, 11.9,1,1, 3.061, 10533.035, 277.611, 52704.292 21/12/16,16:22:12,10,08,1, 11.9,1,1, 3.061, 10533.028, 277.614, 52704.268 21/12/16,16:22:12,11,08,1, 11.9,1,1, 3.061, 10533.052, 277.599, 52704.289 21/12/16,16:22:12,12,08,1, 11.9,1,1, 3.061, 10533.064, 277.616, 52704.285 21/12/16,16:22:12,13,08,1, 11.9,1,1, 3.061, 10533.022, 277.607, 52704.290 21/12/16,16:22:12,14,08,1, 11.9,1,1, 3.061, 10533.013, 277.597, 52704.261 21/12/16,16:22:12,15,08,1, 11.9,1,1, 3.061, 10533.061, 277.610, 52704.301 21/12/16,16:22:12,16,08,1, 11.9,1,1, 3.061, 10533.050, 277.614, 52704.290 21/12/16,16:22:12,17,08,1, 11.9,1,1, 3.061, 10533.066, 277.623, 52704.311 21/12/16,16:22:12,18,08,1, 11.9,1,1, 3.061, 10533.036, 277.623, 52704.324 21/12/16,16:22:12,19,08,1, 11.9,1,1, 3.061, 10533.045, 277.611, 52704.296 21/12/16,16:22:13,00,08,1, 11.9,1,1, 3.066, 10533.043, 277.611, 52704.296 21/12/16,16:22:13,01,08,1, 11.9,1,1, 3.066, 10533.027, 277.608, 52704.288 21/12/16,16:22:13,02,08,1, 11.9,1,1, 3.066, 10533.046, 277.612, 52704.278 21/12/16,16:22:13,03,08,1, 11.9,1,1, 3.066, 10533.030, 277.614, 52704.272 21/12/16,16:22:13,04,08,1, 11.9,1,1, 3.066, 10533.054, 277.630, 52704.269 21/12/16,16:22:13,05,08,1, 11.9,1,1, 3.066, 10533.050, 277.617, 52704.246 21/12/16,16:22:13,06,08,1, 11.9,1,1, 3.066, 10533.025, 277.632, 52704.254 21/12/16,16:22:13,07,08,1, 11.9,1,1, 3.066, 10533.042, 277.632, 52704.295 21/12/16,16:22:13,08,08,1, 11.9,1,1, 3.066, 10533.058, 277.604, 52704.292 21/12/16,16:22:13,09,08,1, 11.9,1,1, 3.066, 10533.051, 277.630, 52704.279 21/12/16,16:22:13,10,08,1, 11.9,1,1, 3.066, 10533.055, 277.608, 52704.315 21/12/16,16:22:13,11,08,1, 11.9,1,1, 3.066, 10533.029, 277.587, 52704.298 21/12/16,16:22:13,12,08,1, 11.9,1,1, 3.066, 10533.036, 277.616, 52704.302 21/12/16,16:22:13,13,08,1, 11.9,1,1, 3.066, 10533.042, 277.593, 52704.318 21/12/16,16:22:13,14,08,1, 11.9,1,1, 3.066, 10533.033, 277.593, 52704.290 21/12/16,16:22:13,15,08,1, 11.9,1,1, 3.066, 10533.041, 277.614, 52704.286 21/12/16,16:22:13,16,08,1, 11.9,1,1, 3.066, 10533.046, 277.627, 52704.301 21/12/16,16:22:13,17,08,1, 11.9,1,1, 3.066, 10533.045, 277.613, 52704.315 21/12/16,16:22:13,18,08,1, 11.9,1,1, 3.066, 10533.033, 277.600, 52704.284 21/12/16,16:22:13,19,08,1, 11.9,1,1, 3.066, 10533.037, 277.612, 52704.321 21/12/16,16:22:14,00,08,1, 11.9,1,1, 3.063, 10533.035, 277.612, 52704.321 21/12/16,16:22:14,01,08,1, 11.9,1,1, 3.063, 10533.032, 277.628, 52704.298 21/12/16,16:22:14,02,08,1, 11.9,1,1, 3.063, 10533.057, 277.639, 52704.300 21/12/16,16:22:14,03,08,1, 11.9,1,1, 3.063, 10533.039, 277.599, 52704.322 21/12/16,16:22:14,04,08,1, 11.9,1,1, 3.063, 10533.040, 277.619, 52704.301 21/12/16,16:22:14,05,08,1, 11.9,1,1, 3.063, 10533.029, 277.627, 52704.311 21/12/16,16:22:14,06,08,1, 11.9,1,1, 3.063, 10533.038, 277.640, 52704.285 21/12/16,16:22:14,07,08,1, 11.9,1,1, 3.063, 10533.035, 277.637, 52704.324 21/12/16,16:22:14,08,08,1, 11.9,1,1, 3.063, 10533.015, 277.634, 52704.345 21/12/16,16:22:14,09,08,1, 11.9,1,1, 3.063, 10533.019, 277.616, 52704.321 21/12/16,16:22:14,10,08,1, 11.9,1,1, 3.063, 10533.058, 277.608, 52704.299 21/12/16,16:22:14,11,08,1, 11.9,1,1, 3.063, 10533.030, 277.618, 52704.282 21/12/16,16:22:14,12,08,1, 11.9,1,1, 3.063, 10533.044, 277.634, 52704.306 21/12/16,16:22:14,13,08,1, 11.9,1,1, 3.063, 10533.044, 277.613, 52704.302 21/12/16,16:22:14,14,08,1, 11.9,1,1, 3.063, 10533.026, 277.634, 52704.293 21/12/16,16:22:14,15,08,1, 11.9,1,1, 3.063, 10533.029, 277.641, 52704.288 21/12/16,16:22:14,16,08,1, 11.9,1,1, 3.063, 10533.036, 277.604, 52704.294 21/12/16,16:22:14,17,08,1, 11.9,1,1, 3.063, 10533.051, 277.650, 52704.307 21/12/16,16:22:14,18,08,1, 11.9,1,1, 3.063, 10532.998, 277.628, 52704.314 21/12/16,16:22:14,19,08,1, 11.9,1,1, 3.063, 10533.016, 277.626, 52704.334 21/12/16,16:22:15,00,08,1, 11.9,1,1, 3.061, 10533.010, 277.626, 52704.334 21/12/16,16:22:15,01,08,1, 11.9,1,1, 3.061, 10533.029, 277.623, 52704.324 21/12/16,16:22:15,02,08,1, 11.9,1,1, 3.061, 10533.058, 277.637, 52704.330 21/12/16,16:22:15,03,08,1, 11.9,1,1, 3.061, 10533.042, 277.638, 52704.350 21/12/16,16:22:15,04,08,1, 11.9,1,1, 3.061, 10533.050, 277.623, 52704.324 21/12/16,16:22:15,05,08,1, 11.9,1,1, 3.061, 10533.027, 277.609, 52704.317 21/12/16,16:22:15,06,08,1, 11.9,1,1, 3.061, 10533.039, 277.640, 52704.301 21/12/16,16:22:15,07,08,1, 11.9,1,1, 3.061, 10533.047, 277.635, 52704.337 21/12/16,16:22:15,08,08,1, 11.9,1,1, 3.061, 10533.029, 277.627, 52704.312 21/12/16,16:22:15,09,08,1, 11.9,1,1, 3.061, 10533.037, 277.631, 52704.304 21/12/16,16:22:15,10,08,1, 11.9,1,1, 3.061, 10533.057, 277.621, 52704.339 21/12/16,16:22:15,11,08,1, 11.9,1,1, 3.061, 10533.044, 277.636, 52704.326 21/12/16,16:22:15,12,08,1, 11.9,1,1, 3.061, 10533.053, 277.650, 52704.343 21/12/16,16:22:15,13,08,1, 11.9,1,1, 3.061, 10533.044, 277.628, 52704.366 21/12/16,16:22:15,14,08,1, 11.9,1,1, 3.061, 10533.051, 277.622, 52704.332 21/12/16,16:22:15,15,08,1, 11.9,1,1, 3.061, 10533.035, 277.644, 52704.300 21/12/16,16:22:15,16,08,1, 11.9,1,1, 3.061, 10533.059, 277.633, 52704.326 21/12/16,16:22:15,17,08,1, 11.9,1,1, 3.061, 10533.006, 277.649, 52704.333 21/12/16,16:22:15,18,08,1, 11.9,1,1, 3.061, 10533.019, 277.635, 52704.360 21/12/16,16:22:15,19,08,1, 11.9,1,1, 3.061, 10533.030, 277.643, 52704.364 21/12/16,16:22:16,00,08,1, 11.9,1,1, 3.064, 10533.026, 277.643, 52704.364 21/12/16,16:22:16,01,08,1, 11.9,1,1, 3.064, 10533.030, 277.634, 52704.331 21/12/16,16:22:16,02,08,1, 11.9,1,1, 3.064, 10533.041, 277.627, 52704.351 21/12/16,16:22:16,03,08,1, 11.9,1,1, 3.064, 10533.041, 277.656, 52704.349 21/12/16,16:22:16,04,08,1, 11.9,1,1, 3.064, 10533.013, 277.634, 52704.304 21/12/16,16:22:16,05,08,1, 11.9,1,1, 3.064, 10533.044, 277.634, 52704.343 21/12/16,16:22:16,06,08,1, 11.9,1,1, 3.064, 10533.027, 277.650, 52704.326 21/12/16,16:22:16,07,08,1, 11.9,1,1, 3.064, 10533.036, 277.656, 52704.313 21/12/16,16:22:16,08,08,1, 11.9,1,1, 3.064, 10533.021, 277.661, 52704.349 21/12/16,16:22:16,09,08,1, 11.9,1,1, 3.064, 10533.039, 277.658, 52704.330 21/12/16,16:22:16,10,08,1, 11.9,1,1, 3.064, 10533.054, 277.642, 52704.313 21/12/16,16:22:16,11,08,1, 11.9,1,1, 3.064, 10533.039, 277.649, 52704.316 21/12/16,16:22:16,12,08,1, 11.9,1,1, 3.064, 10533.032, 277.652, 52704.323 21/12/16,16:22:16,13,08,1, 11.9,1,1, 3.064, 10533.048, 277.652, 52704.336 21/12/16,16:22:16,14,08,1, 11.9,1,1, 3.064, 10533.037, 277.645, 52704.305 21/12/16,16:22:16,15,08,1, 11.9,1,1, 3.064, 10533.030, 277.660, 52704.348 21/12/16,16:22:16,16,08,1, 11.9,1,1, 3.064, 10533.017, 277.674, 52704.351 21/12/16,16:22:16,17,08,1, 11.9,1,1, 3.064, 10533.030, 277.661, 52704.329 21/12/16,16:22:16,18,08,1, 11.9,1,1, 3.064, 10533.027, 277.660, 52704.331 21/12/16,16:22:16,19,08,1, 11.9,1,1, 3.064, 10533.031, 277.661, 52704.350 21/12/16,16:22:17,00,08,1, 11.9,1,1, 3.067, 10533.026, 277.661, 52704.350 21/12/16,16:22:17,01,08,1, 11.9,1,1, 3.067, 10533.038, 277.643, 52704.323 21/12/16,16:22:17,02,08,1, 11.9,1,1, 3.067, 10533.040, 277.683, 52704.330 21/12/16,16:22:17,03,08,1, 11.9,1,1, 3.067, 10533.039, 277.670, 52704.322 21/12/16,16:22:17,04,08,1, 11.9,1,1, 3.067, 10533.044, 277.664, 52704.321 21/12/16,16:22:17,05,08,1, 11.9,1,1, 3.067, 10533.032, 277.687, 52704.294 21/12/16,16:22:17,06,08,1, 11.9,1,1, 3.067, 10533.029, 277.702, 52704.326 21/12/16,16:22:17,07,08,1, 11.9,1,1, 3.067, 10533.032, 277.688, 52704.342 21/12/16,16:22:17,08,08,1, 11.9,1,1, 3.067, 10533.012, 277.685, 52704.308 21/12/16,16:22:17,09,08,1, 11.9,1,1, 3.067, 10533.034, 277.698, 52704.335 21/12/16,16:22:17,10,08,1, 11.9,1,1, 3.067, 10533.012, 277.686, 52704.344 21/12/16,16:22:17,11,08,1, 11.9,1,1, 3.067, 10533.029, 277.689, 52704.359 21/12/16,16:22:17,12,08,1, 11.9,1,1, 3.067, 10533.043, 277.692, 52704.313 21/12/16,16:22:17,13,08,1, 11.9,1,1, 3.067, 10533.050, 277.703, 52704.357 21/12/16,16:22:17,14,08,1, 11.9,1,1, 3.067, 10533.047, 277.697, 52704.348 21/12/16,16:22:17,15,08,1, 11.9,1,1, 3.067, 10533.037, 277.668, 52704.337 21/12/16,16:22:17,16,08,1, 11.9,1,1, 3.067, 10533.039, 277.686, 52704.361 21/12/16,16:22:17,17,08,1, 11.9,1,1, 3.067, 10533.033, 277.692, 52704.357 21/12/16,16:22:17,18,08,1, 11.9,1,1, 3.067, 10533.031, 277.666, 52704.349 21/12/16,16:22:17,19,08,1, 11.9,1,1, 3.067, 10533.034, 277.668, 52704.325 21/12/16,16:22:18,00,08,1, 11.9,1,1, 3.064, 10533.026, 277.668, 52704.325 21/12/16,16:22:18,01,08,1, 11.9,1,1, 3.064, 10533.026, 277.681, 52704.388 21/12/16,16:22:18,02,08,1, 11.9,1,1, 3.064, 10533.047, 277.679, 52704.352 21/12/16,16:22:18,03,08,1, 11.9,1,1, 3.064, 10533.031, 277.702, 52704.366 21/12/16,16:22:18,04,08,1, 11.9,1,1, 3.064, 10533.038, 277.682, 52704.378 21/12/16,16:22:18,05,08,1, 11.9,1,1, 3.064, 10533.045, 277.698, 52704.372 21/12/16,16:22:18,06,08,1, 11.9,1,1, 3.064, 10533.042, 277.664, 52704.384 21/12/16,16:22:18,07,08,1, 11.9,1,1, 3.064, 10533.055, 277.686, 52704.379 21/12/16,16:22:18,08,08,1, 11.9,1,1, 3.064, 10533.035, 277.664, 52704.316 21/12/16,16:22:18,09,08,1, 11.9,1,1, 3.064, 10533.032, 277.672, 52704.341 21/12/16,16:22:18,10,08,1, 11.9,1,1, 3.064, 10533.046, 277.683, 52704.356 21/12/16,16:22:18,11,08,1, 11.9,1,1, 3.064, 10533.048, 277.712, 52704.333 21/12/16,16:22:18,12,08,1, 11.9,1,1, 3.064, 10533.020, 277.687, 52704.341 21/12/16,16:22:18,13,08,1, 11.9,1,1, 3.064, 10533.070, 277.697, 52704.438 21/12/16,16:22:18,14,08,1, 11.9,1,1, 3.064, 10533.014, 277.689, 52704.414 21/12/16,16:22:18,15,08,1, 11.9,1,1, 3.064, 10533.042, 277.683, 52704.439 21/12/16,16:22:18,16,08,1, 11.9,1,1, 3.064, 10533.026, 277.690, 52704.382 21/12/16,16:22:18,17,08,1, 11.9,1,1, 3.064, 10533.030, 277.666, 52704.401 21/12/16,16:22:18,18,08,1, 11.9,1,1, 3.064, 10533.039, 277.677, 52704.379 21/12/16,16:22:18,19,08,1, 11.9,1,1, 3.064, 10533.044, 277.716, 52704.382 21/12/16,16:22:19,00,08,1, 11.9,1,1, 3.061, 10533.043, 277.716, 52704.382 21/12/16,16:22:19,01,08,1, 11.9,1,1, 3.061, 10533.047, 277.705, 52704.381 21/12/16,16:22:19,02,08,1, 11.9,1,1, 3.061, 10533.021, 277.685, 52704.428 21/12/16,16:22:19,03,08,1, 11.9,1,1, 3.061, 10533.055, 277.680, 52704.341 21/12/16,16:22:19,04,08,1, 11.9,1,1, 3.061, 10533.041, 277.676, 52704.364 21/12/16,16:22:19,05,08,1, 11.9,1,1, 3.061, 10533.046, 277.697, 52704.330 21/12/16,16:22:19,06,08,1, 11.9,1,1, 3.061, 10533.025, 277.686, 52704.399 21/12/16,16:22:19,07,08,1, 11.9,1,1, 3.061, 10533.032, 277.702, 52704.344 21/12/16,16:22:19,08,08,1, 11.9,1,1, 3.061, 10533.045, 277.700, 52704.344 21/12/16,16:22:19,09,08,1, 11.9,1,1, 3.061, 10533.053, 277.714, 52704.378 21/12/16,16:22:19,10,08,1, 11.9,1,1, 3.061, 10533.043, 277.697, 52704.395 21/12/16,16:22:19,11,08,1, 11.9,1,1, 3.061, 10533.034, 277.721, 52704.392 21/12/16,16:22:19,12,08,1, 11.9,1,1, 3.061, 10533.026, 277.688, 52704.359 21/12/16,16:22:19,13,08,1, 11.9,1,1, 3.061, 10533.032, 277.718, 52704.381 21/12/16,16:22:19,14,08,1, 11.9,1,1, 3.061, 10533.030, 277.721, 52704.408 21/12/16,16:22:19,15,08,1, 11.9,1,1, 3.061, 10533.039, 277.717, 52704.413 21/12/16,16:22:19,16,08,1, 11.9,1,1, 3.061, 10533.045, 277.717, 52704.369 21/12/16,16:22:19,17,08,1, 11.9,1,1, 3.061, 10533.021, 277.722, 52704.391 21/12/16,16:22:19,18,08,1, 11.9,1,1, 3.061, 10533.039, 277.717, 52704.430 21/12/16,16:22:19,19,08,1, 11.9,1,1, 3.061, 10533.043, 277.719, 52704.408 21/12/16,16:22:20,00,08,1, 11.9,1,1, 3.065, 10533.035, 277.719, 52704.408 21/12/16,16:22:20,01,08,1, 11.9,1,1, 3.065, 10533.038, 277.716, 52704.408 21/12/16,16:22:20,02,08,1, 11.9,1,1, 3.065, 10533.050, 277.738, 52704.394 21/12/16,16:22:20,03,08,1, 11.9,1,1, 3.065, 10533.040, 277.714, 52704.378 21/12/16,16:22:20,04,08,1, 11.9,1,1, 3.065, 10533.062, 277.725, 52704.400 21/12/16,16:22:20,05,08,1, 11.9,1,1, 3.065, 10533.038, 277.713, 52704.404 21/12/16,16:22:20,06,08,1, 11.9,1,1, 3.065, 10533.037, 277.717, 52704.405 21/12/16,16:22:20,07,08,1, 11.9,1,1, 3.065, 10533.032, 277.714, 52704.406 21/12/16,16:22:20,08,08,1, 11.9,1,1, 3.065, 10533.045, 277.713, 52704.524 21/12/16,16:22:20,09,08,1, 11.9,1,1, 3.065, 10533.031, 277.708, 52704.329 21/12/16,16:22:20,10,08,1, 11.9,1,1, 3.065, 10533.025, 277.708, 52704.341 21/12/16,16:22:20,11,08,1, 11.9,1,1, 3.065, 10533.047, 277.697, 52704.359 21/12/16,16:22:20,12,08,1, 11.9,1,1, 3.065, 10533.056, 277.707, 52704.384 21/12/16,16:22:20,13,08,1, 11.9,1,1, 3.065, 10533.052, 277.720, 52704.382 21/12/16,16:22:20,14,08,1, 11.9,1,1, 3.065, 10533.066, 277.719, 52704.415 21/12/16,16:22:20,15,08,1, 11.9,1,1, 3.065, 10533.044, 277.748, 52704.417 21/12/16,16:22:20,16,08,1, 11.9,1,1, 3.065, 10533.045, 277.737, 52704.421 21/12/16,16:22:20,17,08,1, 11.9,1,1, 3.065, 10533.062, 277.741, 52704.391 21/12/16,16:22:20,18,08,1, 11.9,1,1, 3.065, 10533.044, 277.732, 52704.395 21/12/16,16:22:20,19,08,1, 11.9,1,1, 3.065, 10533.043, 277.745, 52704.395 21/12/16,16:22:21,00,08,1, 11.9,1,1, 3.065, 10533.035, 277.745, 52704.395 21/12/16,16:22:21,01,08,1, 11.9,1,1, 3.065, 10533.031, 277.766, 52704.323 21/12/16,16:22:21,02,08,1, 11.9,1,1, 3.065, 10533.090, 277.751, 52704.363 21/12/16,16:22:21,03,08,1, 11.9,1,1, 3.065, 10533.071, 277.753, 52704.371 21/12/16,16:22:21,04,08,1, 11.9,1,1, 3.065, 10533.045, 277.738, 52704.354 21/12/16,16:22:21,05,08,1, 11.9,1,1, 3.065, 10533.065, 277.711, 52704.118 21/12/16,16:22:21,06,08,1, 11.9,1,1, 3.065, 10533.011, 277.780, 52704.654 21/12/16,16:22:21,07,08,1, 11.9,1,1, 3.065, 10533.025, 277.748, 52704.505 21/12/16,16:22:21,08,08,1, 11.9,1,1, 3.065, 10533.025, 277.761, 52704.460 21/12/16,16:22:21,09,08,1, 11.9,1,1, 3.065, 10533.047, 277.748, 52704.461 21/12/16,16:22:21,10,08,1, 11.9,1,1, 3.065, 10533.038, 277.760, 52704.436 21/12/16,16:22:21,11,08,1, 11.9,1,1, 3.065, 10533.035, 277.744, 52704.425 21/12/16,16:22:21,12,08,1, 11.9,1,1, 3.065, 10533.064, 277.779, 52704.435 21/12/16,16:22:21,13,08,1, 11.9,1,1, 3.065, 10533.064, 277.741, 52704.426 21/12/16,16:22:21,14,08,1, 11.9,1,1, 3.065, 10533.052, 277.728, 52704.390 21/12/16,16:22:21,15,08,1, 11.9,1,1, 3.065, 10533.068, 277.754, 52704.418 21/12/16,16:22:21,16,08,1, 11.9,1,1, 3.065, 10533.066, 277.759, 52704.401 21/12/16,16:22:21,17,08,1, 11.9,1,1, 3.065, 10533.055, 277.749, 52704.431 21/12/16,16:22:21,18,08,1, 11.9,1,1, 3.065, 10533.069, 277.748, 52704.410 21/12/16,16:22:21,19,08,1, 11.9,1,1, 3.065, 10533.076, 277.743, 52704.453 21/12/16,16:22:22,00,07,1, 11.9,1,1, 3.063, 10533.068, 277.743, 52704.453 21/12/16,16:22:22,01,07,1, 11.9,1,1, 3.063, 10533.073, 277.794, 52704.448 21/12/16,16:22:22,02,07,1, 11.9,1,1, 3.063, 10533.074, 277.762, 52704.436 21/12/16,16:22:22,03,07,1, 11.9,1,1, 3.063, 10533.062, 277.757, 52704.434 21/12/16,16:22:22,04,07,1, 11.9,1,1, 3.063, 10533.087, 277.769, 52704.467 21/12/16,16:22:22,05,07,1, 11.9,1,1, 3.063, 10533.087, 277.760, 52704.467 21/12/16,16:22:22,06,07,1, 11.9,1,1, 3.063, 10533.073, 277.755, 52704.434 21/12/16,16:22:22,07,07,1, 11.9,1,1, 3.063, 10533.066, 277.752, 52704.442 21/12/16,16:22:22,08,07,1, 11.9,1,1, 3.063, 10533.072, 277.758, 52704.409 21/12/16,16:22:22,09,07,1, 11.9,1,1, 3.063, 10533.076, 277.760, 52704.400 21/12/16,16:22:22,10,07,1, 11.9,1,1, 3.063, 10533.091, 277.761, 52704.413 21/12/16,16:22:22,11,07,1, 11.9,1,1, 3.063, 10533.106, 277.749, 52704.451 21/12/16,16:22:22,12,07,1, 11.9,1,1, 3.063, 10533.097, 277.773, 52704.482 21/12/16,16:22:22,13,07,1, 11.9,1,1, 3.063, 10533.038, 277.746, 52704.243 21/12/16,16:22:22,14,07,1, 11.9,1,1, 3.063, 10533.076, 277.779, 52704.530 21/12/16,16:22:22,15,07,1, 11.9,1,1, 3.063, 10533.103, 277.737, 52704.409 21/12/16,16:22:22,16,07,1, 11.9,1,1, 3.063, 10533.089, 277.757, 52704.459 21/12/16,16:22:22,17,07,1, 11.9,1,1, 3.063, 10533.082, 277.747, 52704.449 21/12/16,16:22:22,18,07,1, 11.9,1,1, 3.063, 10533.067, 277.774, 52704.460 21/12/16,16:22:22,19,07,1, 11.9,1,1, 3.063, 10533.077, 277.768, 52704.478 21/12/16,16:22:23,00,08,1, 11.9,1,1, 3.063, 10533.077, 277.768, 52704.478 21/12/16,16:22:23,01,08,1, 11.9,1,1, 3.063, 10533.070, 277.756, 52704.427 21/12/16,16:22:23,02,08,1, 11.9,1,1, 3.063, 10533.104, 277.775, 52704.425 21/12/16,16:22:23,03,08,1, 11.9,1,1, 3.063, 10533.085, 277.770, 52704.416 21/12/16,16:22:23,04,08,1, 11.9,1,1, 3.063, 10533.087, 277.765, 52704.428 21/12/16,16:22:23,05,08,1, 11.9,1,1, 3.063, 10533.098, 277.742, 52704.399 21/12/16,16:22:23,06,08,1, 11.9,1,1, 3.063, 10533.108, 277.772, 52704.407 21/12/16,16:22:23,07,08,1, 11.9,1,1, 3.063, 10533.078, 277.762, 52704.408 21/12/16,16:22:23,08,08,1, 11.9,1,1, 3.063, 10533.104, 277.787, 52704.443 21/12/16,16:22:23,09,08,1, 11.9,1,1, 3.063, 10533.092, 277.792, 52704.418 21/12/16,16:22:23,10,08,1, 11.9,1,1, 3.063, 10533.089, 277.776, 52704.427 21/12/16,16:22:23,11,08,1, 11.9,1,1, 3.063, 10533.104, 277.780, 52704.420 21/12/16,16:22:23,12,08,1, 11.9,1,1, 3.063, 10533.098, 277.774, 52704.444 21/12/16,16:22:23,13,08,1, 11.9,1,1, 3.063, 10533.094, 277.770, 52704.439 21/12/16,16:22:23,14,08,1, 11.9,1,1, 3.063, 10533.102, 277.770, 52704.436 21/12/16,16:22:23,15,08,1, 11.9,1,1, 3.063, 10533.135, 277.782, 52704.449 21/12/16,16:22:23,16,08,1, 11.9,1,1, 3.063, 10533.104, 277.800, 52704.450 21/12/16,16:22:23,17,08,1, 11.9,1,1, 3.063, 10533.122, 277.794, 52704.429 21/12/16,16:22:23,18,08,1, 11.9,1,1, 3.063, 10533.130, 277.777, 52704.432 21/12/16,16:22:23,19,08,1, 11.9,1,1, 3.063, 10533.110, 277.793, 52704.405 21/12/16,16:22:24,00,07,1, 11.9,1,1, 3.060, 10533.102, 277.793, 52704.405 21/12/16,16:22:24,01,07,1, 11.9,1,1, 3.060, 10533.126, 277.786, 52704.446 21/12/16,16:22:24,02,07,1, 11.9,1,1, 3.060, 10533.123, 277.806, 52704.415 21/12/16,16:22:24,03,07,1, 11.9,1,1, 3.060, 10533.129, 277.784, 52704.412 21/12/16,16:22:24,04,07,1, 11.9,1,1, 3.060, 10533.133, 277.779, 52704.437 21/12/16,16:22:24,05,07,1, 11.9,1,1, 3.060, 10533.118, 277.785, 52704.423 21/12/16,16:22:24,06,07,1, 11.9,1,1, 3.060, 10533.110, 277.760, 52704.452 21/12/16,16:22:24,07,07,1, 11.9,1,1, 3.060, 10533.126, 277.771, 52704.430 21/12/16,16:22:24,08,07,1, 11.9,1,1, 3.060, 10533.096, 277.761, 52704.483 21/12/16,16:22:24,09,07,1, 11.9,1,1, 3.060, 10533.120, 277.761, 52704.443 21/12/16,16:22:24,10,07,1, 11.9,1,1, 3.060, 10533.107, 277.794, 52704.404 21/12/16,16:22:24,11,07,1, 11.9,1,1, 3.060, 10533.114, 277.789, 52704.477 21/12/16,16:22:24,12,07,1, 11.9,1,1, 3.060, 10533.119, 277.801, 52704.441 21/12/16,16:22:24,13,07,1, 11.9,1,1, 3.060, 10533.144, 277.777, 52704.454 21/12/16,16:22:24,14,07,1, 11.9,1,1, 3.060, 10533.157, 277.790, 52704.455 21/12/16,16:22:24,15,07,1, 11.9,1,1, 3.060, 10533.181, 277.786, 52704.448 21/12/16,16:22:24,16,07,1, 11.9,1,1, 3.060, 10533.188, 277.781, 52704.456 21/12/16,16:22:24,17,07,1, 11.9,1,1, 3.060, 10533.165, 277.765, 52704.421 21/12/16,16:22:24,18,07,1, 11.9,1,1, 3.060, 10533.160, 277.785, 52704.498 21/12/16,16:22:24,19,07,1, 11.9,1,1, 3.060, 10533.164, 277.770, 52704.464 21/12/16,16:22:25,00,07,1, 12.0,1,1, 3.060, 10533.160, 277.770, 52704.464 21/12/16,16:22:25,01,07,1, 12.0,1,1, 3.060, 10533.164, 277.744, 52704.354 21/12/16,16:22:25,02,07,1, 12.0,1,1, 3.060, 10533.142, 277.797, 52704.391 21/12/16,16:22:25,03,07,1, 12.0,1,1, 3.060, 10533.182, 277.772, 52704.415 21/12/16,16:22:25,04,07,1, 12.0,1,1, 3.060, 10533.146, 277.752, 52704.455 21/12/16,16:22:25,05,07,1, 12.0,1,1, 3.060, 10533.199, 277.773, 52704.422 21/12/16,16:22:25,06,07,1, 12.0,1,1, 3.060, 10533.173, 277.778, 52704.420 21/12/16,16:22:25,07,07,1, 12.0,1,1, 3.060, 10533.164, 277.794, 52704.445 21/12/16,16:22:25,08,07,1, 12.0,1,1, 3.060, 10533.179, 277.784, 52704.448 21/12/16,16:22:25,09,07,1, 12.0,1,1, 3.060, 10533.173, 277.800, 52704.451 21/12/16,16:22:25,10,07,1, 12.0,1,1, 3.060, 10533.180, 277.788, 52704.516 21/12/16,16:22:25,11,07,1, 12.0,1,1, 3.060, 10533.176, 277.787, 52704.438 21/12/16,16:22:25,12,07,1, 12.0,1,1, 3.060, 10533.183, 277.787, 52704.473 21/12/16,16:22:25,13,07,1, 12.0,1,1, 3.060, 10533.199, 277.784, 52704.495 21/12/16,16:22:25,14,07,1, 12.0,1,1, 3.060, 10533.172, 277.790, 52704.459 21/12/16,16:22:25,15,07,1, 12.0,1,1, 3.060, 10533.210, 277.771, 52704.462 21/12/16,16:22:25,16,07,1, 12.0,1,1, 3.060, 10533.218, 277.779, 52704.465 21/12/16,16:22:25,17,07,1, 12.0,1,1, 3.060, 10533.217, 277.775, 52704.453 21/12/16,16:22:25,18,07,1, 12.0,1,1, 3.060, 10533.194, 277.780, 52704.428 21/12/16,16:22:25,19,07,1, 12.0,1,1, 3.060, 10533.223, 277.799, 52704.429 21/12/16,16:22:26,00,07,1, 11.9,1,1, 3.061, 10533.218, 277.799, 52704.429 21/12/16,16:22:26,01,07,1, 11.9,1,1, 3.061, 10533.218, 277.762, 52704.412 21/12/16,16:22:26,02,07,1, 11.9,1,1, 3.061, 10533.215, 277.766, 52704.472 21/12/16,16:22:26,03,07,1, 11.9,1,1, 3.061, 10533.213, 277.750, 52704.441 21/12/16,16:22:26,04,07,1, 11.9,1,1, 3.061, 10533.237, 277.784, 52704.450 21/12/16,16:22:26,05,07,1, 11.9,1,1, 3.061, 10533.255, 277.751, 52704.458 21/12/16,16:22:26,06,07,1, 11.9,1,1, 3.061, 10533.242, 277.781, 52704.450 21/12/16,16:22:26,07,07,1, 11.9,1,1, 3.061, 10533.227, 277.777, 52704.475 21/12/16,16:22:26,08,07,1, 11.9,1,1, 3.061, 10533.238, 277.778, 52704.440 21/12/16,16:22:26,09,07,1, 11.9,1,1, 3.061, 10533.227, 277.790, 52704.477 21/12/16,16:22:26,10,07,1, 11.9,1,1, 3.061, 10533.245, 277.785, 52704.478 21/12/16,16:22:26,11,07,1, 11.9,1,1, 3.061, 10533.243, 277.784, 52704.453 21/12/16,16:22:26,12,07,1, 11.9,1,1, 3.061, 10533.230, 277.731, 52704.410 21/12/16,16:22:26,13,07,1, 11.9,1,1, 3.061, 10533.242, 277.780, 52704.449 21/12/16,16:22:26,14,07,1, 11.9,1,1, 3.061, 10533.243, 277.795, 52704.460 21/12/16,16:22:26,15,07,1, 11.9,1,1, 3.061, 10533.219, 277.758, 52704.470 21/12/16,16:22:26,16,07,1, 11.9,1,1, 3.061, 10533.285, 277.762, 52704.424 21/12/16,16:22:26,17,07,1, 11.9,1,1, 3.061, 10533.262, 277.757, 52704.438 21/12/16,16:22:26,18,07,1, 11.9,1,1, 3.061, 10533.246, 277.784, 52704.450 21/12/16,16:22:26,19,07,1, 11.9,1,1, 3.061, 10533.273, 277.768, 52704.471 21/12/16,16:22:27,00,07,1, 11.9,1,1, 3.062, 10533.268, 277.768, 52704.471 21/12/16,16:22:27,01,07,1, 11.9,1,1, 3.062, 10533.268, 277.777, 52704.528 21/12/16,16:22:27,02,07,1, 11.9,1,1, 3.062, 10533.248, 277.748, 52704.491 21/12/16,16:22:27,03,07,1, 11.9,1,1, 3.062, 10533.253, 277.762, 52704.466 21/12/16,16:22:27,04,07,1, 11.9,1,1, 3.062, 10533.244, 277.755, 52704.449 21/12/16,16:22:27,05,07,1, 11.9,1,1, 3.062, 10533.292, 277.758, 52704.444 21/12/16,16:22:27,06,07,1, 11.9,1,1, 3.062, 10533.289, 277.773, 52704.444 21/12/16,16:22:27,07,07,1, 11.9,1,1, 3.062, 10533.289, 277.732, 52704.441 21/12/16,16:22:27,08,07,1, 11.9,1,1, 3.062, 10533.278, 277.754, 52704.469 21/12/16,16:22:27,09,07,1, 11.9,1,1, 3.062, 10533.301, 277.748, 52704.451 21/12/16,16:22:27,10,07,1, 11.9,1,1, 3.062, 10533.286, 277.761, 52704.453 21/12/16,16:22:27,11,07,1, 11.9,1,1, 3.062, 10533.304, 277.748, 52704.486 21/12/16,16:22:27,12,07,1, 11.9,1,1, 3.062, 10533.278, 277.754, 52704.268 21/12/16,16:22:27,13,07,1, 11.9,1,1, 3.062, 10533.287, 277.795, 52704.607 21/12/16,16:22:27,14,07,1, 11.9,1,1, 3.062, 10533.322, 277.751, 52704.527 21/12/16,16:22:27,15,07,1, 11.9,1,1, 3.062, 10533.298, 277.746, 52704.527 21/12/16,16:22:27,16,07,1, 11.9,1,1, 3.062, 10533.329, 277.760, 52704.513 21/12/16,16:22:27,17,07,1, 11.9,1,1, 3.062, 10533.321, 277.753, 52704.518 21/12/16,16:22:27,18,07,1, 11.9,1,1, 3.062, 10533.321, 277.767, 52704.530 21/12/16,16:22:27,19,07,1, 11.9,1,1, 3.062, 10533.306, 277.742, 52704.478 21/12/16,16:22:28,00,07,1, 11.9,1,1, 3.064, 10533.302, 277.742, 52704.478 21/12/16,16:22:28,01,07,1, 11.9,1,1, 3.064, 10533.309, 277.728, 52704.188 21/12/16,16:22:28,02,07,1, 11.9,1,1, 3.064, 10533.269, 277.767, 52704.573 21/12/16,16:22:28,03,07,1, 11.9,1,1, 3.064, 10533.305, 277.774, 52704.595 21/12/16,16:22:28,04,07,1, 11.9,1,1, 3.064, 10533.332, 277.751, 52704.549 21/12/16,16:22:28,05,07,1, 11.9,1,1, 3.064, 10533.344, 277.742, 52704.510 21/12/16,16:22:28,06,07,1, 11.9,1,1, 3.064, 10533.293, 277.751, 52704.486 21/12/16,16:22:28,07,07,1, 11.9,1,1, 3.064, 10533.339, 277.727, 52704.499 21/12/16,16:22:28,08,07,1, 11.9,1,1, 3.064, 10533.338, 277.747, 52704.506 21/12/16,16:22:28,09,07,1, 11.9,1,1, 3.064, 10533.343, 277.736, 52704.489 21/12/16,16:22:28,10,07,1, 11.9,1,1, 3.064, 10533.341, 277.762, 52704.498 21/12/16,16:22:28,11,07,1, 11.9,1,1, 3.064, 10533.350, 277.745, 52704.513 21/12/16,16:22:28,12,07,1, 11.9,1,1, 3.064, 10533.349, 277.734, 52704.498 21/12/16,16:22:28,13,07,1, 11.9,1,1, 3.064, 10533.358, 277.759, 52704.474 21/12/16,16:22:28,14,07,1, 11.9,1,1, 3.064, 10533.360, 277.766, 52704.504 21/12/16,16:22:28,15,07,1, 11.9,1,1, 3.064, 10533.372, 277.713, 52704.486 21/12/16,16:22:28,16,07,1, 11.9,1,1, 3.064, 10533.367, 277.734, 52704.493 21/12/16,16:22:28,17,07,1, 11.9,1,1, 3.064, 10533.371, 277.736, 52704.471 21/12/16,16:22:28,18,07,1, 11.9,1,1, 3.064, 10533.381, 277.730, 52704.452 21/12/16,16:22:28,19,07,1, 11.9,1,1, 3.064, 10533.382, 277.716, 52704.454 21/12/16,16:22:29,00,06,1, 11.8,1,1, 3.064, 10533.377, 277.716, 52704.454 21/12/16,16:22:29,01,06,1, 11.8,1,1, 3.064, 10533.382, 277.712, 52704.451 21/12/16,16:22:29,02,06,1, 11.8,1,1, 3.064, 10533.391, 277.719, 52704.466 21/12/16,16:22:29,03,06,1, 11.8,1,1, 3.064, 10533.397, 277.712, 52704.462 21/12/16,16:22:29,04,06,1, 11.8,1,1, 3.064, 10533.380, 277.724, 52704.463 21/12/16,16:22:29,05,06,1, 11.8,1,1, 3.064, 10533.402, 277.707, 52704.470 21/12/16,16:22:29,06,06,1, 11.8,1,1, 3.064, 10533.420, 277.704, 52704.255 21/12/16,16:22:29,07,06,1, 11.8,1,1, 3.064, 10533.392, 277.706, 52704.365 21/12/16,16:22:29,08,06,1, 11.8,1,1, 3.064, 10533.398, 277.719, 52704.448 21/12/16,16:22:29,09,06,1, 11.8,1,1, 3.064, 10533.397, 277.705, 52704.438 21/12/16,16:22:29,10,06,1, 11.8,1,1, 3.064, 10533.406, 277.720, 52704.445 21/12/16,16:22:29,11,06,1, 11.8,1,1, 3.064, 10533.412, 277.731, 52704.463 21/12/16,16:22:29,12,06,1, 11.8,1,1, 3.064, 10533.426, 277.712, 52704.454 21/12/16,16:22:29,13,06,1, 11.8,1,1, 3.064, 10533.403, 277.720, 52704.466 21/12/16,16:22:29,14,06,1, 11.8,1,1, 3.064, 10533.419, 277.749, 52704.489 21/12/16,16:22:29,15,06,1, 11.8,1,1, 3.064, 10533.430, 277.741, 52704.464 21/12/16,16:22:29,16,06,1, 11.8,1,1, 3.064, 10533.427, 277.749, 52704.448 21/12/16,16:22:29,17,06,1, 11.8,1,1, 3.064, 10533.428, 277.724, 52704.471 21/12/16,16:22:29,18,06,1, 11.8,1,1, 3.064, 10533.457, 277.706, 52704.479 21/12/16,16:22:29,19,06,1, 11.8,1,1, 3.064, 10533.440, 277.716, 52704.440 21/12/16,16:22:30,00,06,1, 11.9,1,1, 3.066, 10533.435, 277.716, 52704.440 21/12/16,16:22:30,01,06,1, 11.9,1,1, 3.066, 10533.443, 277.703, 52704.454 21/12/16,16:22:30,02,06,1, 11.9,1,1, 3.066, 10533.435, 277.724, 52704.467 21/12/16,16:22:30,03,06,1, 11.9,1,1, 3.066, 10533.442, 277.721, 52704.442 21/12/16,16:22:30,04,06,1, 11.9,1,1, 3.066, 10533.464, 277.714, 52704.429 21/12/16,16:22:30,05,06,1, 11.9,1,1, 3.066, 10533.445, 277.695, 52704.440 21/12/16,16:22:30,06,06,1, 11.9,1,1, 3.066, 10533.448, 277.712, 52704.433 21/12/16,16:22:30,07,06,1, 11.9,1,1, 3.066, 10533.468, 277.702, 52704.446 21/12/16,16:22:30,08,06,1, 11.9,1,1, 3.066, 10533.465, 277.708, 52704.477 21/12/16,16:22:30,09,06,1, 11.9,1,1, 3.066, 10533.468, 277.681, 52704.475 21/12/16,16:22:30,10,06,1, 11.9,1,1, 3.066, 10533.477, 277.687, 52704.484 21/12/16,16:22:30,11,06,1, 11.9,1,1, 3.066, 10533.465, 277.697, 52704.460 21/12/16,16:22:30,12,06,1, 11.9,1,1, 3.066, 10533.470, 277.706, 52704.431 21/12/16,16:22:30,13,06,1, 11.9,1,1, 3.066, 10533.476, 277.681, 52704.445 21/12/16,16:22:30,14,06,1, 11.9,1,1, 3.066, 10533.497, 277.695, 52704.459 21/12/16,16:22:30,15,06,1, 11.9,1,1, 3.066, 10533.487, 277.688, 52704.450 21/12/16,16:22:30,16,06,1, 11.9,1,1, 3.066, 10533.479, 277.669, 52704.468 21/12/16,16:22:30,17,06,1, 11.9,1,1, 3.066, 10533.471, 277.676, 52704.462 21/12/16,16:22:30,18,06,1, 11.9,1,1, 3.066, 10533.485, 277.671, 52704.459 21/12/16,16:22:30,19,06,1, 11.9,1,1, 3.066, 10533.489, 277.689, 52704.452 21/12/16,16:22:31,00,08,1, 11.9,1,1, 3.067, 10533.485, 277.689, 52704.452 21/12/16,16:22:31,01,08,1, 11.9,1,1, 3.067, 10533.494, 277.664, 52704.462 21/12/16,16:22:31,02,08,1, 11.9,1,1, 3.067, 10533.497, 277.698, 52704.445 21/12/16,16:22:31,03,08,1, 11.9,1,1, 3.067, 10533.484, 277.668, 52704.457 21/12/16,16:22:31,04,08,1, 11.9,1,1, 3.067, 10533.511, 277.660, 52704.466 21/12/16,16:22:31,05,08,1, 11.9,1,1, 3.067, 10533.501, 277.677, 52704.470 21/12/16,16:22:31,06,08,1, 11.9,1,1, 3.067, 10533.510, 277.691, 52704.473 21/12/16,16:22:31,07,08,1, 11.9,1,1, 3.067, 10533.508, 277.667, 52704.467 21/12/16,16:22:31,08,08,1, 11.9,1,1, 3.067, 10533.514, 277.684, 52704.455 21/12/16,16:22:31,09,08,1, 11.9,1,1, 3.067, 10533.500, 277.689, 52704.464 21/12/16,16:22:31,10,08,1, 11.9,1,1, 3.067, 10533.501, 277.666, 52704.456 21/12/16,16:22:31,11,08,1, 11.9,1,1, 3.067, 10533.508, 277.662, 52704.447 21/12/16,16:22:31,12,08,1, 11.9,1,1, 3.067, 10533.533, 277.673, 52704.448 21/12/16,16:22:31,13,08,1, 11.9,1,1, 3.067, 10533.505, 277.704, 52704.449 21/12/16,16:22:31,14,08,1, 11.9,1,1, 3.067, 10533.529, 277.659, 52704.443 21/12/16,16:22:31,15,08,1, 11.9,1,1, 3.067, 10533.547, 277.685, 52704.454 21/12/16,16:22:31,16,08,1, 11.9,1,1, 3.067, 10533.503, 277.667, 52704.485 21/12/16,16:22:31,17,08,1, 11.9,1,1, 3.067, 10533.532, 277.653, 52704.468 21/12/16,16:22:31,18,08,1, 11.9,1,1, 3.067, 10533.543, 277.656, 52704.472 21/12/16,16:22:31,19,08,1, 11.9,1,1, 3.067, 10533.546, 277.679, 52704.458 21/12/16,16:22:32,00,07,1, 11.8,1,1, 3.064, 10533.544, 277.679, 52704.458 21/12/16,16:22:32,01,07,1, 11.8,1,1, 3.064, 10533.562, 277.677, 52704.470 21/12/16,16:22:32,02,07,1, 11.8,1,1, 3.064, 10533.558, 277.658, 52704.449 21/12/16,16:22:32,03,07,1, 11.8,1,1, 3.064, 10533.560, 277.639, 52704.437 21/12/16,16:22:32,04,07,1, 11.8,1,1, 3.064, 10533.533, 277.652, 52704.460 21/12/16,16:22:32,05,07,1, 11.8,1,1, 3.064, 10533.559, 277.678, 52704.493 21/12/16,16:22:32,06,07,1, 11.8,1,1, 3.064, 10533.568, 277.673, 52704.488 21/12/16,16:22:32,07,07,1, 11.8,1,1, 3.064, 10533.547, 277.630, 52704.497 21/12/16,16:22:32,08,07,1, 11.8,1,1, 3.064, 10533.574, 277.671, 52704.454 21/12/16,16:22:32,09,07,1, 11.8,1,1, 3.064, 10533.570, 277.649, 52704.467 21/12/16,16:22:32,10,07,1, 11.8,1,1, 3.064, 10533.570, 277.666, 52704.465 21/12/16,16:22:32,11,07,1, 11.8,1,1, 3.064, 10533.570, 277.661, 52704.453 21/12/16,16:22:32,12,07,1, 11.8,1,1, 3.064, 10533.554, 277.673, 52704.470 21/12/16,16:22:32,13,07,1, 11.8,1,1, 3.064, 10533.560, 277.684, 52704.463 21/12/16,16:22:32,14,07,1, 11.8,1,1, 3.064, 10533.558, 277.656, 52704.449 21/12/16,16:22:32,15,07,1, 11.8,1,1, 3.064, 10533.590, 277.672, 52704.437 21/12/16,16:22:32,16,07,1, 11.8,1,1, 3.064, 10533.560, 277.639, 52704.438 21/12/16,16:22:32,17,07,1, 11.8,1,1, 3.064, 10533.586, 277.657, 52704.427 21/12/16,16:22:32,18,07,1, 11.8,1,1, 3.064, 10533.551, 277.646, 52704.434 21/12/16,16:22:32,19,07,1, 11.8,1,1, 3.064, 10533.597, 277.634, 52704.471 21/12/16,16:22:33,00,07,1, 11.8,1,1, 3.066, 10533.594, 277.634, 52704.471 21/12/16,16:22:33,01,07,1, 11.8,1,1, 3.066, 10533.590, 277.638, 52704.456 21/12/16,16:22:33,02,07,1, 11.8,1,1, 3.066, 10533.579, 277.645, 52704.435 21/12/16,16:22:33,03,07,1, 11.8,1,1, 3.066, 10533.592, 277.632, 52704.406 21/12/16,16:22:33,04,07,1, 11.8,1,1, 3.066, 10533.588, 277.625, 52704.404 21/12/16,16:22:33,05,07,1, 11.8,1,1, 3.066, 10533.598, 277.625, 52704.457 21/12/16,16:22:33,06,07,1, 11.8,1,1, 3.066, 10533.609, 277.636, 52704.420 21/12/16,16:22:33,07,07,1, 11.8,1,1, 3.066, 10533.604, 277.608, 52704.444 21/12/16,16:22:33,08,07,1, 11.8,1,1, 3.066, 10533.596, 277.641, 52704.456 21/12/16,16:22:33,09,07,1, 11.8,1,1, 3.066, 10533.615, 277.643, 52704.411 21/12/16,16:22:33,10,07,1, 11.8,1,1, 3.066, 10533.604, 277.625, 52704.472 21/12/16,16:22:33,11,07,1, 11.8,1,1, 3.066, 10533.597, 277.641, 52704.475 21/12/16,16:22:33,12,07,1, 11.8,1,1, 3.066, 10533.580, 277.643, 52704.453 21/12/16,16:22:33,13,07,1, 11.8,1,1, 3.066, 10533.608, 277.624, 52704.442 21/12/16,16:22:33,14,07,1, 11.8,1,1, 3.066, 10533.590, 277.639, 52704.450 21/12/16,16:22:33,15,07,1, 11.8,1,1, 3.066, 10533.619, 277.629, 52704.435 21/12/16,16:22:33,16,07,1, 11.8,1,1, 3.066, 10533.634, 277.635, 52704.496 21/12/16,16:22:33,17,07,1, 11.8,1,1, 3.066, 10533.665, 277.624, 52704.315 21/12/16,16:22:33,18,07,1, 11.8,1,1, 3.066, 10533.613, 277.623, 52704.443 21/12/16,16:22:33,19,07,1, 11.8,1,1, 3.066, 10533.617, 277.628, 52704.437 21/12/16,16:22:34,00,08,1, 11.8,1,1, 3.059, 10533.611, 277.628, 52704.437 21/12/16,16:22:34,01,08,1, 11.8,1,1, 3.059, 10533.624, 277.636, 52704.436 21/12/16,16:22:34,02,08,1, 11.8,1,1, 3.059, 10533.629, 277.602, 52704.451 21/12/16,16:22:34,03,08,1, 11.8,1,1, 3.059, 10533.628, 277.626, 52704.448 21/12/16,16:22:34,04,08,1, 11.8,1,1, 3.059, 10533.641, 277.610, 52704.462 21/12/16,16:22:34,05,08,1, 11.8,1,1, 3.059, 10533.634, 277.613, 52704.458 21/12/16,16:22:34,06,08,1, 11.8,1,1, 3.059, 10533.614, 277.599, 52704.431 21/12/16,16:22:34,07,08,1, 11.8,1,1, 3.059, 10533.636, 277.627, 52704.460 21/12/16,16:22:34,08,08,1, 11.8,1,1, 3.059, 10533.650, 277.627, 52704.596 21/12/16,16:22:34,09,08,1, 11.8,1,1, 3.059, 10533.616, 277.578, 52704.409 21/12/16,16:22:34,10,08,1, 11.8,1,1, 3.059, 10533.607, 277.601, 52704.512 21/12/16,16:22:34,11,08,1, 11.8,1,1, 3.059, 10533.628, 277.594, 52704.503 21/12/16,16:22:34,12,08,1, 11.8,1,1, 3.059, 10533.621, 277.591, 52704.466 21/12/16,16:22:34,13,08,1, 11.8,1,1, 3.059, 10533.649, 277.609, 52704.427 21/12/16,16:22:34,14,08,1, 11.8,1,1, 3.059, 10533.640, 277.586, 52704.458 21/12/16,16:22:34,15,08,1, 11.8,1,1, 3.059, 10533.639, 277.572, 52704.435 21/12/16,16:22:34,16,08,1, 11.8,1,1, 3.059, 10533.645, 277.596, 52704.442 21/12/16,16:22:34,17,08,1, 11.8,1,1, 3.059, 10533.636, 277.570, 52704.434 21/12/16,16:22:34,18,08,1, 11.8,1,1, 3.059, 10533.650, 277.585, 52704.471 21/12/16,16:22:34,19,08,1, 11.8,1,1, 3.059, 10533.667, 277.571, 52704.455 21/12/16,16:22:35,00,08,1, 11.9,1,1, 3.065, 10533.661, 277.571, 52704.455 21/12/16,16:22:35,01,08,1, 11.9,1,1, 3.065, 10533.654, 277.596, 52704.436 21/12/16,16:22:35,02,08,1, 11.9,1,1, 3.065, 10533.667, 277.589, 52704.492 21/12/16,16:22:35,03,08,1, 11.9,1,1, 3.065, 10533.666, 277.615, 52704.461 21/12/16,16:22:35,04,08,1, 11.9,1,1, 3.065, 10533.649, 277.591, 52704.405 21/12/16,16:22:35,05,08,1, 11.9,1,1, 3.065, 10533.686, 277.572, 52704.431 21/12/16,16:22:35,06,08,1, 11.9,1,1, 3.065, 10533.680, 277.590, 52704.435 21/12/16,16:22:35,07,08,1, 11.9,1,1, 3.065, 10533.659, 277.586, 52704.422 21/12/16,16:22:35,08,08,1, 11.9,1,1, 3.065, 10533.660, 277.604, 52704.440 21/12/16,16:22:35,09,08,1, 11.9,1,1, 3.065, 10533.627, 277.578, 52704.426 21/12/16,16:22:35,10,08,1, 11.9,1,1, 3.065, 10533.632, 277.569, 52704.483 21/12/16,16:22:35,11,08,1, 11.9,1,1, 3.065, 10533.641, 277.584, 52704.448 21/12/16,16:22:35,12,08,1, 11.9,1,1, 3.065, 10533.639, 277.547, 52704.450 21/12/16,16:22:35,13,08,1, 11.9,1,1, 3.065, 10533.669, 277.544, 52704.448 21/12/16,16:22:35,14,08,1, 11.9,1,1, 3.065, 10533.641, 277.579, 52704.518 21/12/16,16:22:35,15,08,1, 11.9,1,1, 3.065, 10533.656, 277.540, 52704.396 21/12/16,16:22:35,16,08,1, 11.9,1,1, 3.065, 10533.646, 277.549, 52704.405 21/12/16,16:22:35,17,08,1, 11.9,1,1, 3.065, 10533.674, 277.565, 52704.411 21/12/16,16:22:35,18,08,1, 11.9,1,1, 3.065, 10533.662, 277.576, 52704.438 21/12/16,16:22:35,19,08,1, 11.9,1,1, 3.065, 10533.682, 277.547, 52704.408 21/12/16,16:22:36,00,07,1, 11.9,1,1, 3.065, 10533.677, 277.547, 52704.408 21/12/16,16:22:36,01,07,1, 11.9,1,1, 3.065, 10533.669, 277.531, 52704.419 21/12/16,16:22:36,02,07,1, 11.9,1,1, 3.065, 10533.667, 277.525, 52704.403 21/12/16,16:22:36,03,07,1, 11.9,1,1, 3.065, 10533.650, 277.540, 52704.398 21/12/16,16:22:36,04,07,1, 11.9,1,1, 3.065, 10533.678, 277.539, 52704.427 21/12/16,16:22:36,05,07,1, 11.9,1,1, 3.065, 10533.668, 277.540, 52704.413 21/12/16,16:22:36,06,07,1, 11.9,1,1, 3.065, 10533.665, 277.537, 52704.422 21/12/16,16:22:36,07,07,1, 11.9,1,1, 3.065, 10533.663, 277.547, 52704.425 21/12/16,16:22:36,08,07,1, 11.9,1,1, 3.065, 10533.663, 277.524, 52704.448 21/12/16,16:22:36,09,07,1, 11.9,1,1, 3.065, 10533.670, 277.552, 52704.439 21/12/16,16:22:36,10,07,1, 11.9,1,1, 3.065, 10533.642, 277.541, 52704.407 21/12/16,16:22:36,11,07,1, 11.9,1,1, 3.065, 10533.643, 277.534, 52704.409 21/12/16,16:22:36,12,07,1, 11.9,1,1, 3.065, 10533.663, 277.537, 52704.435 21/12/16,16:22:36,13,07,1, 11.9,1,1, 3.065, 10533.664, 277.538, 52704.454 21/12/16,16:22:36,14,07,1, 11.9,1,1, 3.065, 10533.650, 277.538, 52704.422 21/12/16,16:22:36,15,07,1, 11.9,1,1, 3.065, 10533.666, 277.539, 52704.394 21/12/16,16:22:36,16,07,1, 11.9,1,1, 3.065, 10533.650, 277.558, 52704.399 21/12/16,16:22:36,17,07,1, 11.9,1,1, 3.065, 10533.655, 277.542, 52704.428 21/12/16,16:22:36,18,07,1, 11.9,1,1, 3.065, 10533.668, 277.552, 52704.431 21/12/16,16:22:36,19,07,1, 11.9,1,1, 3.065, 10533.669, 277.537, 52704.431 21/12/16,16:22:37,00,07,1, 11.8,1,1, 3.061, 10533.661, 277.537, 52704.431 21/12/16,16:22:37,01,07,1, 11.8,1,1, 3.061, 10533.664, 277.516, 52704.385 21/12/16,16:22:37,02,07,1, 11.8,1,1, 3.061, 10533.662, 277.525, 52704.425 21/12/16,16:22:37,03,07,1, 11.8,1,1, 3.061, 10533.685, 277.522, 52704.418 21/12/16,16:22:37,04,07,1, 11.8,1,1, 3.061, 10533.684, 277.526, 52704.413 21/12/16,16:22:37,05,07,1, 11.8,1,1, 3.061, 10533.655, 277.512, 52704.417 21/12/16,16:22:37,06,07,1, 11.8,1,1, 3.061, 10533.664, 277.510, 52704.405 21/12/16,16:22:37,07,07,1, 11.8,1,1, 3.061, 10533.661, 277.514, 52704.420 21/12/16,16:22:37,08,07,1, 11.8,1,1, 3.061, 10533.647, 277.509, 52704.443 21/12/16,16:22:37,09,07,1, 11.8,1,1, 3.061, 10533.645, 277.521, 52704.395 21/12/16,16:22:37,10,07,1, 11.8,1,1, 3.061, 10533.640, 277.489, 52704.404 21/12/16,16:22:37,11,07,1, 11.8,1,1, 3.061, 10533.659, 277.525, 52704.396 21/12/16,16:22:37,12,07,1, 11.8,1,1, 3.061, 10533.675, 277.497, 52704.449 21/12/16,16:22:37,13,07,1, 11.8,1,1, 3.061, 10533.655, 277.492, 52704.245 21/12/16,16:22:37,14,07,1, 11.8,1,1, 3.061, 10533.660, 277.477, 52704.413 21/12/16,16:22:37,15,07,1, 11.8,1,1, 3.061, 10533.687, 277.518, 52704.425 21/12/16,16:22:37,16,07,1, 11.8,1,1, 3.061, 10533.659, 277.492, 52704.417 21/12/16,16:22:37,17,07,1, 11.8,1,1, 3.061, 10533.671, 277.502, 52704.450 21/12/16,16:22:37,18,07,1, 11.8,1,1, 3.061, 10533.643, 277.502, 52704.456 21/12/16,16:22:37,19,07,1, 11.8,1,1, 3.061, 10533.642, 277.500, 52704.480 21/12/16,16:22:38,00,07,1, 11.9,1,1, 3.061, 10533.636, 277.500, 52704.480 21/12/16,16:22:38,01,07,1, 11.9,1,1, 3.061, 10533.671, 277.499, 52704.485 21/12/16,16:22:38,02,07,1, 11.9,1,1, 3.061, 10533.641, 277.491, 52704.475 21/12/16,16:22:38,03,07,1, 11.9,1,1, 3.061, 10533.659, 277.497, 52704.473 21/12/16,16:22:38,04,07,1, 11.9,1,1, 3.061, 10533.647, 277.489, 52704.473 21/12/16,16:22:38,05,07,1, 11.9,1,1, 3.061, 10533.647, 277.508, 52704.466 21/12/16,16:22:38,06,07,1, 11.9,1,1, 3.061, 10533.669, 277.469, 52704.322 21/12/16,16:22:38,07,07,1, 11.9,1,1, 3.061, 10533.665, 277.468, 52704.510 21/12/16,16:22:38,08,07,1, 11.9,1,1, 3.061, 10533.622, 277.506, 52704.609 21/12/16,16:22:38,09,07,1, 11.9,1,1, 3.061, 10533.693, 277.491, 52704.486 21/12/16,16:22:38,10,07,1, 11.9,1,1, 3.061, 10533.620, 277.488, 52704.438 21/12/16,16:22:38,11,07,1, 11.9,1,1, 3.061, 10533.663, 277.473, 52704.447 21/12/16,16:22:38,12,07,1, 11.9,1,1, 3.061, 10533.640, 277.489, 52704.486 21/12/16,16:22:38,13,07,1, 11.9,1,1, 3.061, 10533.645, 277.475, 52704.422 21/12/16,16:22:38,14,07,1, 11.9,1,1, 3.061, 10533.640, 277.482, 52704.427 21/12/16,16:22:38,15,07,1, 11.9,1,1, 3.061, 10533.634, 277.472, 52704.441 21/12/16,16:22:38,16,07,1, 11.9,1,1, 3.061, 10533.637, 277.498, 52704.423 21/12/16,16:22:38,17,07,1, 11.9,1,1, 3.061, 10533.629, 277.481, 52704.414 21/12/16,16:22:38,18,07,1, 11.9,1,1, 3.061, 10533.641, 277.466, 52704.430 21/12/16,16:22:38,19,07,1, 11.9,1,1, 3.061, 10533.644, 277.467, 52704.423 21/12/16,16:22:39,00,06,1, 11.9,1,1, 3.062, 10533.644, 277.467, 52704.423 21/12/16,16:22:39,01,06,1, 11.9,1,1, 3.062, 10533.629, 277.450, 52704.457 21/12/16,16:22:39,02,06,1, 11.9,1,1, 3.062, 10533.626, 277.441, 52704.319 21/12/16,16:22:39,03,06,1, 11.9,1,1, 3.062, 10533.601, 277.474, 52704.492 21/12/16,16:22:39,04,06,1, 11.9,1,1, 3.062, 10533.618, 277.455, 52704.433 21/12/16,16:22:39,05,06,1, 11.9,1,1, 3.062, 10533.636, 277.442, 52704.484 21/12/16,16:22:39,06,06,1, 11.9,1,1, 3.062, 10533.631, 277.456, 52704.410 21/12/16,16:22:39,07,06,1, 11.9,1,1, 3.062, 10533.610, 277.466, 52704.401 21/12/16,16:22:39,08,06,1, 11.9,1,1, 3.062, 10533.632, 277.464, 52704.439 21/12/16,16:22:39,09,06,1, 11.9,1,1, 3.062, 10533.611, 277.454, 52704.395 21/12/16,16:22:39,10,06,1, 11.9,1,1, 3.062, 10533.617, 277.469, 52704.436 21/12/16,16:22:39,11,06,1, 11.9,1,1, 3.062, 10533.613, 277.468, 52704.428 21/12/16,16:22:39,12,06,1, 11.9,1,1, 3.062, 10533.626, 277.460, 52704.409 21/12/16,16:22:39,13,06,1, 11.9,1,1, 3.062, 10533.612, 277.456, 52704.392 21/12/16,16:22:39,14,06,1, 11.9,1,1, 3.062, 10533.625, 277.492, 52704.416 21/12/16,16:22:39,15,06,1, 11.9,1,1, 3.062, 10533.617, 277.455, 52704.412 21/12/16,16:22:39,16,06,1, 11.9,1,1, 3.062, 10533.597, 277.465, 52704.401 21/12/16,16:22:39,17,06,1, 11.9,1,1, 3.062, 10533.614, 277.471, 52704.435 21/12/16,16:22:39,18,06,1, 11.9,1,1, 3.062, 10533.611, 277.472, 52704.434 21/12/16,16:22:39,19,06,1, 11.9,1,1, 3.062, 10533.583, 277.469, 52704.409 21/12/16,16:22:40,00,06,1, 11.9,1,1, 3.063, 10533.577, 277.469, 52704.409 21/12/16,16:22:40,01,06,1, 11.9,1,1, 3.063, 10533.624, 277.472, 52704.465 21/12/16,16:22:40,02,06,1, 11.9,1,1, 3.063, 10533.632, 277.472, 52704.420 21/12/16,16:22:40,03,06,1, 11.9,1,1, 3.063, 10533.620, 277.456, 52704.450 21/12/16,16:22:40,04,06,1, 11.9,1,1, 3.063, 10533.599, 277.454, 52704.416 21/12/16,16:22:40,05,06,1, 11.9,1,1, 3.063, 10533.598, 277.444, 52704.440 21/12/16,16:22:40,06,06,1, 11.9,1,1, 3.063, 10533.606, 277.446, 52704.410 21/12/16,16:22:40,07,06,1, 11.9,1,1, 3.063, 10533.621, 277.455, 52704.419 21/12/16,16:22:40,08,06,1, 11.9,1,1, 3.063, 10533.609, 277.423, 52704.349 21/12/16,16:22:40,09,06,1, 11.9,1,1, 3.063, 10533.599, 277.445, 52704.453 21/12/16,16:22:40,10,06,1, 11.9,1,1, 3.063, 10533.577, 277.424, 52704.479 21/12/16,16:22:40,11,06,1, 11.9,1,1, 3.063, 10533.613, 277.420, 52704.429 21/12/16,16:22:40,12,06,1, 11.9,1,1, 3.063, 10533.573, 277.435, 52704.405 21/12/16,16:22:40,13,06,1, 11.9,1,1, 3.063, 10533.593, 277.420, 52704.426 21/12/16,16:22:40,14,06,1, 11.9,1,1, 3.063, 10533.563, 277.431, 52704.447 21/12/16,16:22:40,15,06,1, 11.9,1,1, 3.063, 10533.567, 277.425, 52704.455 21/12/16,16:22:40,16,06,1, 11.9,1,1, 3.063, 10533.587, 277.439, 52704.423 21/12/16,16:22:40,17,06,1, 11.9,1,1, 3.063, 10533.572, 277.434, 52704.433 21/12/16,16:22:40,18,06,1, 11.9,1,1, 3.063, 10533.608, 277.407, 52704.444 21/12/16,16:22:40,19,06,1, 11.9,1,1, 3.063, 10533.572, 277.427, 52704.445 21/12/16,16:22:41,00,07,1, 11.9,1,1, 3.065, 10533.569, 277.427, 52704.445 21/12/16,16:22:41,01,07,1, 11.9,1,1, 3.065, 10533.568, 277.404, 52704.431 21/12/16,16:22:41,02,07,1, 11.9,1,1, 3.065, 10533.567, 277.410, 52704.436 21/12/16,16:22:41,03,07,1, 11.9,1,1, 3.065, 10533.563, 277.422, 52704.398 21/12/16,16:22:41,04,07,1, 11.9,1,1, 3.065, 10533.544, 277.398, 52704.451 21/12/16,16:22:41,05,07,1, 11.9,1,1, 3.065, 10533.555, 277.430, 52704.428 21/12/16,16:22:41,06,07,1, 11.9,1,1, 3.065, 10533.555, 277.412, 52704.431 21/12/16,16:22:41,07,07,1, 11.9,1,1, 3.065, 10533.550, 277.399, 52704.456 21/12/16,16:22:41,08,07,1, 11.9,1,1, 3.065, 10533.518, 277.405, 52704.401 21/12/16,16:22:41,09,07,1, 11.9,1,1, 3.065, 10533.541, 277.433, 52704.414 21/12/16,16:22:41,10,07,1, 11.9,1,1, 3.065, 10533.555, 277.414, 52704.411 21/12/16,16:22:41,11,07,1, 11.9,1,1, 3.065, 10533.556, 277.423, 52704.420 21/12/16,16:22:41,12,07,1, 11.9,1,1, 3.065, 10533.534, 277.418, 52704.371 21/12/16,16:22:41,13,07,1, 11.9,1,1, 3.065, 10533.528, 277.424, 52704.451 21/12/16,16:22:41,14,07,1, 11.9,1,1, 3.065, 10533.511, 277.411, 52704.440 21/12/16,16:22:41,15,07,1, 11.9,1,1, 3.065, 10533.515, 277.419, 52704.452 21/12/16,16:22:41,16,07,1, 11.9,1,1, 3.065, 10533.527, 277.401, 52704.427 21/12/16,16:22:41,17,07,1, 11.9,1,1, 3.065, 10533.526, 277.420, 52704.441 21/12/16,16:22:41,18,07,1, 11.9,1,1, 3.065, 10533.501, 277.390, 52704.427 21/12/16,16:22:41,19,07,1, 11.9,1,1, 3.065, 10533.492, 277.417, 52704.447 21/12/16,16:22:42,00,08,1, 11.9,1,1, 3.063, 10533.485, 277.417, 52704.447 21/12/16,16:22:42,01,08,1, 11.9,1,1, 3.063, 10533.496, 277.405, 52704.423 21/12/16,16:22:42,02,08,1, 11.9,1,1, 3.063, 10533.530, 277.421, 52704.441 21/12/16,16:22:42,03,08,1, 11.9,1,1, 3.063, 10533.513, 277.394, 52704.428 21/12/16,16:22:42,04,08,1, 11.9,1,1, 3.063, 10533.505, 277.389, 52704.433 21/12/16,16:22:42,05,08,1, 11.9,1,1, 3.063, 10533.508, 277.406, 52704.434 21/12/16,16:22:42,06,08,1, 11.9,1,1, 3.063, 10533.485, 277.406, 52704.401 21/12/16,16:22:42,07,08,1, 11.9,1,1, 3.063, 10533.494, 277.409, 52704.448 21/12/16,16:22:42,08,08,1, 11.9,1,1, 3.063, 10533.501, 277.421, 52704.420 21/12/16,16:22:42,09,08,1, 11.9,1,1, 3.063, 10533.496, 277.399, 52704.417 21/12/16,16:22:42,10,08,1, 11.9,1,1, 3.063, 10533.494, 277.390, 52704.430 21/12/16,16:22:42,11,08,1, 11.9,1,1, 3.063, 10533.481, 277.376, 52704.427 21/12/16,16:22:42,12,08,1, 11.9,1,1, 3.063, 10533.484, 277.387, 52704.447 21/12/16,16:22:42,13,08,1, 11.9,1,1, 3.063, 10533.495, 277.402, 52704.419 21/12/16,16:22:42,14,08,1, 11.9,1,1, 3.063, 10533.489, 277.400, 52704.443 21/12/16,16:22:42,15,08,1, 11.9,1,1, 3.063, 10533.487, 277.420, 52704.429 21/12/16,16:22:42,16,08,1, 11.9,1,1, 3.063, 10533.487, 277.407, 52704.412 21/12/16,16:22:42,17,08,1, 11.9,1,1, 3.063, 10533.461, 277.418, 52704.428 21/12/16,16:22:42,18,08,1, 11.9,1,1, 3.063, 10533.478, 277.410, 52704.449 21/12/16,16:22:42,19,08,1, 11.9,1,1, 3.063, 10533.476, 277.376, 52704.450 21/12/16,16:22:43,00,08,1, 11.9,1,1, 3.065, 10533.469, 277.376, 52704.450 21/12/16,16:22:43,01,08,1, 11.9,1,1, 3.065, 10533.464, 277.408, 52704.453 21/12/16,16:22:43,02,08,1, 11.9,1,1, 3.065, 10533.480, 277.416, 52704.458 21/12/16,16:22:43,03,08,1, 11.9,1,1, 3.065, 10533.460, 277.405, 52704.450 21/12/16,16:22:43,04,08,1, 11.9,1,1, 3.065, 10533.460, 277.401, 52704.400 21/12/16,16:22:43,05,08,1, 11.9,1,1, 3.065, 10533.466, 277.386, 52704.450 21/12/16,16:22:43,06,08,1, 11.9,1,1, 3.065, 10533.440, 277.405, 52704.406 21/12/16,16:22:43,07,08,1, 11.9,1,1, 3.065, 10533.453, 277.386, 52704.424 21/12/16,16:22:43,08,08,1, 11.9,1,1, 3.065, 10533.459, 277.388, 52704.400 21/12/16,16:22:43,09,08,1, 11.9,1,1, 3.065, 10533.465, 277.372, 52704.437 21/12/16,16:22:43,10,08,1, 11.9,1,1, 3.065, 10533.466, 277.398, 52704.479 21/12/16,16:22:43,11,08,1, 11.9,1,1, 3.065, 10533.444, 277.394, 52704.452 21/12/16,16:22:43,12,08,1, 11.9,1,1, 3.065, 10533.470, 277.387, 52704.490 21/12/16,16:22:43,13,08,1, 11.9,1,1, 3.065, 10533.440, 277.402, 52704.477 21/12/16,16:22:43,14,08,1, 11.9,1,1, 3.065, 10533.429, 277.393, 52704.461 21/12/16,16:22:43,15,08,1, 11.9,1,1, 3.065, 10533.430, 277.397, 52704.463 21/12/16,16:22:43,16,08,1, 11.9,1,1, 3.065, 10533.431, 277.380, 52704.452 21/12/16,16:22:43,17,08,1, 11.9,1,1, 3.065, 10533.427, 277.384, 52704.429 21/12/16,16:22:43,18,08,1, 11.9,1,1, 3.065, 10533.415, 277.391, 52704.445 21/12/16,16:22:43,19,08,1, 11.9,1,1, 3.065, 10533.430, 277.389, 52704.462 21/12/16,16:22:44,00,07,1, 11.9,1,1, 3.063, 10533.427, 277.389, 52704.462 21/12/16,16:22:44,01,07,1, 11.9,1,1, 3.063, 10533.415, 277.406, 52704.449 21/12/16,16:22:44,02,07,1, 11.9,1,1, 3.063, 10533.400, 277.396, 52704.457 21/12/16,16:22:44,03,07,1, 11.9,1,1, 3.063, 10533.397, 277.389, 52704.452 21/12/16,16:22:44,04,07,1, 11.9,1,1, 3.063, 10533.394, 277.422, 52704.493 21/12/16,16:22:44,05,07,1, 11.9,1,1, 3.063, 10533.403, 277.409, 52704.500 21/12/16,16:22:44,06,07,1, 11.9,1,1, 3.063, 10533.418, 277.410, 52704.448 21/12/16,16:22:44,07,07,1, 11.9,1,1, 3.063, 10533.407, 277.398, 52704.518 21/12/16,16:22:44,08,07,1, 11.9,1,1, 3.063, 10533.406, 277.418, 52704.478 21/12/16,16:22:44,09,07,1, 11.9,1,1, 3.063, 10533.395, 277.422, 52704.465 21/12/16,16:22:44,10,07,1, 11.9,1,1, 3.063, 10533.389, 277.387, 52704.491 21/12/16,16:22:44,11,07,1, 11.9,1,1, 3.063, 10533.369, 277.411, 52704.466 21/12/16,16:22:44,12,07,1, 11.9,1,1, 3.063, 10533.369, 277.407, 52704.486 21/12/16,16:22:44,13,07,1, 11.9,1,1, 3.063, 10533.389, 277.408, 52704.456 21/12/16,16:22:44,14,07,1, 11.9,1,1, 3.063, 10533.381, 277.414, 52704.494 21/12/16,16:22:44,15,07,1, 11.9,1,1, 3.063, 10533.349, 277.398, 52704.599 21/12/16,16:22:44,16,07,1, 11.9,1,1, 3.063, 10533.360, 277.398, 52704.469 21/12/16,16:22:44,17,07,1, 11.9,1,1, 3.063, 10533.342, 277.400, 52704.441 21/12/16,16:22:44,18,07,1, 11.9,1,1, 3.063, 10533.371, 277.409, 52704.411 21/12/16,16:22:44,19,07,1, 11.9,1,1, 3.063, 10533.353, 277.396, 52704.424 21/12/16,16:22:45,00,07,1, 11.9,1,1, 3.062, 10533.352, 277.396, 52704.424 21/12/16,16:22:45,01,07,1, 11.9,1,1, 3.062, 10533.360, 277.406, 52704.447 21/12/16,16:22:45,02,07,1, 11.9,1,1, 3.062, 10533.351, 277.405, 52704.473 21/12/16,16:22:45,03,07,1, 11.9,1,1, 3.062, 10533.363, 277.416, 52704.463 21/12/16,16:22:45,04,07,1, 11.9,1,1, 3.062, 10533.340, 277.396, 52704.418 21/12/16,16:22:45,05,07,1, 11.9,1,1, 3.062, 10533.328, 277.404, 52704.447 21/12/16,16:22:45,06,07,1, 11.9,1,1, 3.062, 10533.329, 277.409, 52704.477 21/12/16,16:22:45,07,07,1, 11.9,1,1, 3.062, 10533.334, 277.402, 52704.485 21/12/16,16:22:45,08,07,1, 11.9,1,1, 3.062, 10533.317, 277.417, 52704.461 21/12/16,16:22:45,09,07,1, 11.9,1,1, 3.062, 10533.319, 277.421, 52704.451 21/12/16,16:22:45,10,07,1, 11.9,1,1, 3.062, 10533.329, 277.425, 52704.447 21/12/16,16:22:45,11,07,1, 11.9,1,1, 3.062, 10533.332, 277.417, 52704.451 21/12/16,16:22:45,12,07,1, 11.9,1,1, 3.062, 10533.319, 277.415, 52704.474 21/12/16,16:22:45,13,07,1, 11.9,1,1, 3.062, 10533.328, 277.413, 52704.480 21/12/16,16:22:45,14,07,1, 11.9,1,1, 3.062, 10533.306, 277.407, 52704.499 21/12/16,16:22:45,15,07,1, 11.9,1,1, 3.062, 10533.308, 277.407, 52704.465 21/12/16,16:22:45,16,07,1, 11.9,1,1, 3.062, 10533.306, 277.437, 52704.492 21/12/16,16:22:45,17,07,1, 11.9,1,1, 3.062, 10533.304, 277.439, 52704.498 21/12/16,16:22:45,18,07,1, 11.9,1,1, 3.062, 10533.315, 277.422, 52704.496 21/12/16,16:22:45,19,07,1, 11.9,1,1, 3.062, 10533.297, 277.425, 52704.501 21/12/16,16:22:46,00,07,1, 11.9,1,1, 3.061, 10533.293, 277.425, 52704.501 21/12/16,16:22:46,01,07,1, 11.9,1,1, 3.061, 10533.313, 277.420, 52704.480 21/12/16,16:22:46,02,07,1, 11.9,1,1, 3.061, 10533.293, 277.422, 52704.503 21/12/16,16:22:46,03,07,1, 11.9,1,1, 3.061, 10533.304, 277.410, 52704.484 21/12/16,16:22:46,04,07,1, 11.9,1,1, 3.061, 10533.275, 277.424, 52704.480 21/12/16,16:22:46,05,07,1, 11.9,1,1, 3.061, 10533.288, 277.429, 52704.506 21/12/16,16:22:46,06,07,1, 11.9,1,1, 3.061, 10533.289, 277.418, 52704.482 21/12/16,16:22:46,07,07,1, 11.9,1,1, 3.061, 10533.260, 277.415, 52704.493 21/12/16,16:22:46,08,07,1, 11.9,1,1, 3.061, 10533.259, 277.426, 52704.472 21/12/16,16:22:46,09,07,1, 11.9,1,1, 3.061, 10533.265, 277.434, 52704.479 21/12/16,16:22:46,10,07,1, 11.9,1,1, 3.061, 10533.254, 277.449, 52704.516 21/12/16,16:22:46,11,07,1, 11.9,1,1, 3.061, 10533.240, 277.412, 52704.478 21/12/16,16:22:46,12,07,1, 11.9,1,1, 3.061, 10533.267, 277.430, 52704.493 21/12/16,16:22:46,13,07,1, 11.9,1,1, 3.061, 10533.239, 277.471, 52704.624 21/12/16,16:22:46,14,07,1, 11.9,1,1, 3.061, 10533.244, 277.425, 52704.408 21/12/16,16:22:46,15,07,1, 11.9,1,1, 3.061, 10533.240, 277.440, 52704.481 21/12/16,16:22:46,16,07,1, 11.9,1,1, 3.061, 10533.243, 277.424, 52704.485 21/12/16,16:22:46,17,07,1, 11.9,1,1, 3.061, 10533.247, 277.439, 52704.516 21/12/16,16:22:46,18,07,1, 11.9,1,1, 3.061, 10533.241, 277.434, 52704.491 21/12/16,16:22:46,19,07,1, 11.9,1,1, 3.061, 10533.216, 277.425, 52704.491 21/12/16,16:22:47,00,07,1, 11.9,1,1, 3.066, 10533.210, 277.425, 52704.491 21/12/16,16:22:47,01,07,1, 11.9,1,1, 3.066, 10533.222, 277.441, 52704.505 21/12/16,16:22:47,02,07,1, 11.9,1,1, 3.066, 10533.238, 277.431, 52704.524 21/12/16,16:22:47,03,07,1, 11.9,1,1, 3.066, 10533.239, 277.420, 52704.498 21/12/16,16:22:47,04,07,1, 11.9,1,1, 3.066, 10533.223, 277.422, 52704.506 21/12/16,16:22:47,05,07,1, 11.9,1,1, 3.066, 10533.221, 277.409, 52704.552 21/12/16,16:22:47,06,07,1, 11.9,1,1, 3.066, 10533.192, 277.422, 52704.526 21/12/16,16:22:47,07,07,1, 11.9,1,1, 3.066, 10533.185, 277.437, 52704.515 21/12/16,16:22:47,08,07,1, 11.9,1,1, 3.066, 10533.213, 277.439, 52704.535 21/12/16,16:22:47,09,07,1, 11.9,1,1, 3.066, 10533.225, 277.446, 52704.472 21/12/16,16:22:47,10,07,1, 11.9,1,1, 3.066, 10533.205, 277.426, 52704.501 21/12/16,16:22:47,11,07,1, 11.9,1,1, 3.066, 10533.203, 277.420, 52704.497 21/12/16,16:22:47,12,07,1, 11.9,1,1, 3.066, 10533.196, 277.423, 52704.512 21/12/16,16:22:47,13,07,1, 11.9,1,1, 3.066, 10533.206, 277.446, 52704.493 21/12/16,16:22:47,14,07,1, 11.9,1,1, 3.066, 10533.187, 277.439, 52704.489 21/12/16,16:22:47,15,07,1, 11.9,1,1, 3.066, 10533.199, 277.424, 52704.513 21/12/16,16:22:47,16,07,1, 11.9,1,1, 3.066, 10533.187, 277.447, 52704.476 21/12/16,16:22:47,17,07,1, 11.9,1,1, 3.066, 10533.180, 277.460, 52704.523 21/12/16,16:22:47,18,07,1, 11.9,1,1, 3.066, 10533.181, 277.435, 52704.493 21/12/16,16:22:47,19,07,1, 11.9,1,1, 3.066, 10533.180, 277.453, 52704.497 21/12/16,16:22:48,00,07,1, 11.9,1,1, 3.063, 10533.177, 277.453, 52704.497 21/12/16,16:22:48,01,07,1, 11.9,1,1, 3.063, 10533.190, 277.431, 52704.511 21/12/16,16:22:48,02,07,1, 11.9,1,1, 3.063, 10533.154, 277.442, 52704.502 21/12/16,16:22:48,03,07,1, 11.9,1,1, 3.063, 10533.153, 277.446, 52704.485 21/12/16,16:22:48,04,07,1, 11.9,1,1, 3.063, 10533.182, 277.456, 52704.533 21/12/16,16:22:48,05,07,1, 11.9,1,1, 3.063, 10533.149, 277.452, 52704.511 21/12/16,16:22:48,06,07,1, 11.9,1,1, 3.063, 10533.146, 277.461, 52704.522 21/12/16,16:22:48,07,07,1, 11.9,1,1, 3.063, 10533.148, 277.464, 52704.537 21/12/16,16:22:48,08,07,1, 11.9,1,1, 3.063, 10533.112, 277.474, 52704.537 21/12/16,16:22:48,09,07,1, 11.9,1,1, 3.063, 10533.138, 277.463, 52704.524 21/12/16,16:22:48,10,07,1, 11.9,1,1, 3.063, 10533.136, 277.486, 52704.552 21/12/16,16:22:48,11,07,1, 11.9,1,1, 3.063, 10533.125, 277.470, 52704.528 21/12/16,16:22:48,12,07,1, 11.9,1,1, 3.063, 10533.110, 277.457, 52704.536 21/12/16,16:22:48,13,07,1, 11.9,1,1, 3.063, 10533.110, 277.471, 52704.547 21/12/16,16:22:48,14,07,1, 11.9,1,1, 3.063, 10533.111, 277.439, 52704.538 21/12/16,16:22:48,15,07,1, 11.9,1,1, 3.063, 10533.097, 277.476, 52704.533 21/12/16,16:22:48,16,07,1, 11.9,1,1, 3.063, 10533.105, 277.465, 52704.547 21/12/16,16:22:48,17,07,1, 11.9,1,1, 3.063, 10533.109, 277.469, 52704.553 21/12/16,16:22:48,18,07,1, 11.9,1,1, 3.063, 10533.123, 277.456, 52704.560 21/12/16,16:22:48,19,07,1, 11.9,1,1, 3.063, 10533.091, 277.481, 52704.530 21/12/16,16:22:49,00,07,1, 11.9,1,1, 3.064, 10533.085, 277.481, 52704.530 21/12/16,16:22:49,01,07,1, 11.9,1,1, 3.064, 10533.101, 277.469, 52704.502 21/12/16,16:22:49,02,07,1, 11.9,1,1, 3.064, 10533.082, 277.474, 52704.484 21/12/16,16:22:49,03,07,1, 11.9,1,1, 3.064, 10533.083, 277.479, 52704.505 21/12/16,16:22:49,04,07,1, 11.9,1,1, 3.064, 10533.084, 277.446, 52704.487 21/12/16,16:22:49,05,07,1, 11.9,1,1, 3.064, 10533.069, 277.494, 52704.549 21/12/16,16:22:49,06,07,1, 11.9,1,1, 3.064, 10533.090, 277.497, 52704.537 21/12/16,16:22:49,07,07,1, 11.9,1,1, 3.064, 10533.062, 277.480, 52704.558 21/12/16,16:22:49,08,07,1, 11.9,1,1, 3.064, 10533.037, 277.498, 52704.536 21/12/16,16:22:49,09,07,1, 11.9,1,1, 3.064, 10533.068, 277.478, 52704.551 21/12/16,16:22:49,10,07,1, 11.9,1,1, 3.064, 10533.065, 277.482, 52704.535 21/12/16,16:22:49,11,07,1, 11.9,1,1, 3.064, 10533.061, 277.482, 52704.573 21/12/16,16:22:49,12,07,1, 11.9,1,1, 3.064, 10533.071, 277.455, 52704.554 21/12/16,16:22:49,13,07,1, 11.9,1,1, 3.064, 10533.079, 277.486, 52704.524 21/12/16,16:22:49,14,07,1, 11.9,1,1, 3.064, 10533.066, 277.478, 52704.534 21/12/16,16:22:49,15,07,1, 11.9,1,1, 3.064, 10533.042, 277.474, 52704.557 21/12/16,16:22:49,16,07,1, 11.9,1,1, 3.064, 10533.061, 277.499, 52704.549 21/12/16,16:22:49,17,07,1, 11.9,1,1, 3.064, 10533.047, 277.518, 52704.566 21/12/16,16:22:49,18,07,1, 11.9,1,1, 3.064, 10533.032, 277.485, 52704.570 21/12/16,16:22:49,19,07,1, 11.9,1,1, 3.064, 10533.028, 277.485, 52704.554 21/12/16,16:22:50,00,07,1, 11.9,1,1, 3.062, 10533.026, 277.485, 52704.554 21/12/16,16:22:50,01,07,1, 11.9,1,1, 3.062, 10533.002, 277.504, 52704.550 21/12/16,16:22:50,02,07,1, 11.9,1,1, 3.062, 10532.999, 277.445, 52704.547 21/12/16,16:22:50,03,07,1, 11.9,1,1, 3.062, 10533.004, 277.481, 52704.601 21/12/16,16:22:50,04,07,1, 11.9,1,1, 3.062, 10533.031, 277.452, 52704.578 21/12/16,16:22:50,05,07,1, 11.9,1,1, 3.062, 10533.021, 277.482, 52704.568 21/12/16,16:22:50,06,07,1, 11.9,1,1, 3.062, 10533.008, 277.488, 52704.562 21/12/16,16:22:50,07,07,1, 11.9,1,1, 3.062, 10533.013, 277.486, 52704.596 21/12/16,16:22:50,08,07,1, 11.9,1,1, 3.062, 10533.007, 277.481, 52704.605 21/12/16,16:22:50,09,07,1, 11.9,1,1, 3.062, 10533.000, 277.494, 52704.575 21/12/16,16:22:50,10,07,1, 11.9,1,1, 3.062, 10533.017, 277.476, 52704.591 21/12/16,16:22:50,11,07,1, 11.9,1,1, 3.062, 10532.988, 277.480, 52704.598 21/12/16,16:22:50,12,07,1, 11.9,1,1, 3.062, 10533.017, 277.489, 52704.596 21/12/16,16:22:50,13,07,1, 11.9,1,1, 3.062, 10532.995, 277.486, 52704.607 21/12/16,16:22:50,14,07,1, 11.9,1,1, 3.062, 10533.019, 277.505, 52704.566 21/12/16,16:22:50,15,07,1, 11.9,1,1, 3.062, 10532.994, 277.478, 52704.578 21/12/16,16:22:50,16,07,1, 11.9,1,1, 3.062, 10532.973, 277.491, 52704.578 21/12/16,16:22:50,17,07,1, 11.9,1,1, 3.062, 10533.000, 277.500, 52704.579 21/12/16,16:22:50,18,07,1, 11.9,1,1, 3.062, 10533.000, 277.502, 52704.582 21/12/16,16:22:50,19,07,1, 11.9,1,1, 3.062, 10532.995, 277.511, 52704.564 21/12/16,16:22:51,00,07,1, 11.8,1,1, 3.064, 10532.993, 277.511, 52704.564 21/12/16,16:22:51,01,07,1, 11.8,1,1, 3.064, 10532.989, 277.511, 52704.577 21/12/16,16:22:51,02,07,1, 11.8,1,1, 3.064, 10532.960, 277.516, 52704.570 21/12/16,16:22:51,03,07,1, 11.8,1,1, 3.064, 10532.971, 277.513, 52704.564 21/12/16,16:22:51,04,07,1, 11.8,1,1, 3.064, 10532.968, 277.528, 52704.566 21/12/16,16:22:51,05,07,1, 11.8,1,1, 3.064, 10532.961, 277.523, 52704.576 21/12/16,16:22:51,06,07,1, 11.8,1,1, 3.064, 10532.960, 277.532, 52704.592 21/12/16,16:22:51,07,07,1, 11.8,1,1, 3.064, 10532.950, 277.523, 52704.592 21/12/16,16:22:51,08,07,1, 11.8,1,1, 3.064, 10532.964, 277.529, 52704.629 21/12/16,16:22:51,09,07,1, 11.8,1,1, 3.064, 10532.958, 277.541, 52704.589 21/12/16,16:22:51,10,07,1, 11.8,1,1, 3.064, 10532.973, 277.539, 52704.607 21/12/16,16:22:51,11,07,1, 11.8,1,1, 3.064, 10532.962, 277.522, 52704.602 21/12/16,16:22:51,12,07,1, 11.8,1,1, 3.064, 10532.952, 277.536, 52704.610 21/12/16,16:22:51,13,07,1, 11.8,1,1, 3.064, 10532.963, 277.532, 52704.646 21/12/16,16:22:51,14,07,1, 11.8,1,1, 3.064, 10532.957, 277.540, 52704.596 21/12/16,16:22:51,15,07,1, 11.8,1,1, 3.064, 10532.935, 277.530, 52704.584 21/12/16,16:22:51,16,07,1, 11.8,1,1, 3.064, 10532.937, 277.549, 52704.612 21/12/16,16:22:51,17,07,1, 11.8,1,1, 3.064, 10532.906, 277.554, 52704.588 21/12/16,16:22:51,18,07,1, 11.8,1,1, 3.064, 10532.940, 277.568, 52704.611 21/12/16,16:22:51,19,07,1, 11.8,1,1, 3.064, 10532.935, 277.560, 52704.614 21/12/16,16:22:52,00,07,1, 11.9,1,1, 3.063, 10532.935, 277.560, 52704.614 21/12/16,16:22:52,01,07,1, 11.9,1,1, 3.063, 10532.929, 277.542, 52704.592 21/12/16,16:22:52,02,07,1, 11.9,1,1, 3.063, 10532.911, 277.566, 52704.604 21/12/16,16:22:52,03,07,1, 11.9,1,1, 3.063, 10532.924, 277.563, 52704.584 21/12/16,16:22:52,04,07,1, 11.9,1,1, 3.063, 10532.938, 277.566, 52704.626 21/12/16,16:22:52,05,07,1, 11.9,1,1, 3.063, 10532.927, 277.560, 52704.594 21/12/16,16:22:52,06,07,1, 11.9,1,1, 3.063, 10532.922, 277.563, 52704.619 21/12/16,16:22:52,07,07,1, 11.9,1,1, 3.063, 10532.929, 277.579, 52704.613 21/12/16,16:22:52,08,07,1, 11.9,1,1, 3.063, 10532.903, 277.555, 52704.631 21/12/16,16:22:52,09,07,1, 11.9,1,1, 3.063, 10532.904, 277.560, 52704.617 21/12/16,16:22:52,10,07,1, 11.9,1,1, 3.063, 10532.917, 277.571, 52704.630 21/12/16,16:22:52,11,07,1, 11.9,1,1, 3.063, 10532.914, 277.579, 52704.637 21/12/16,16:22:52,12,07,1, 11.9,1,1, 3.063, 10532.898, 277.557, 52704.630 21/12/16,16:22:52,13,07,1, 11.9,1,1, 3.063, 10532.901, 277.550, 52704.655 21/12/16,16:22:52,14,07,1, 11.9,1,1, 3.063, 10532.892, 277.574, 52704.624 21/12/16,16:22:52,15,07,1, 11.9,1,1, 3.063, 10532.886, 277.550, 52704.625 21/12/16,16:22:52,16,07,1, 11.9,1,1, 3.063, 10532.883, 277.558, 52704.611 21/12/16,16:22:52,17,07,1, 11.9,1,1, 3.063, 10532.874, 277.566, 52704.622 21/12/16,16:22:52,18,07,1, 11.9,1,1, 3.063, 10532.906, 277.571, 52704.623 21/12/16,16:22:52,19,07,1, 11.9,1,1, 3.063, 10532.913, 277.561, 52704.703 21/12/16,16:22:53,00,08,1, 11.9,1,1, 3.063, 10532.910, 277.561, 52704.703 21/12/16,16:22:53,01,08,1, 11.9,1,1, 3.063, 10532.887, 277.555, 52704.594 21/12/16,16:22:53,02,08,1, 11.9,1,1, 3.063, 10532.907, 277.563, 52704.630 21/12/16,16:22:53,03,08,1, 11.9,1,1, 3.063, 10532.880, 277.554, 52704.606 21/12/16,16:22:53,04,08,1, 11.9,1,1, 3.063, 10532.902, 277.578, 52704.597 21/12/16,16:22:53,05,08,1, 11.9,1,1, 3.063, 10532.885, 277.558, 52704.607 21/12/16,16:22:53,06,08,1, 11.9,1,1, 3.063, 10532.880, 277.571, 52704.606 21/12/16,16:22:53,07,08,1, 11.9,1,1, 3.063, 10532.903, 277.594, 52704.599 21/12/16,16:22:53,08,08,1, 11.9,1,1, 3.063, 10532.892, 277.590, 52704.650 21/12/16,16:22:53,09,08,1, 11.9,1,1, 3.063, 10532.872, 277.589, 52704.617 21/12/16,16:22:53,10,08,1, 11.9,1,1, 3.063, 10532.895, 277.580, 52704.616 21/12/16,16:22:53,11,08,1, 11.9,1,1, 3.063, 10532.859, 277.573, 52704.645 21/12/16,16:22:53,12,08,1, 11.9,1,1, 3.063, 10532.851, 277.588, 52704.595 21/12/16,16:22:53,13,08,1, 11.9,1,1, 3.063, 10532.877, 277.585, 52704.638 21/12/16,16:22:53,14,08,1, 11.9,1,1, 3.063, 10532.851, 277.565, 52704.643 21/12/16,16:22:53,15,08,1, 11.9,1,1, 3.063, 10532.874, 277.597, 52704.649 21/12/16,16:22:53,16,08,1, 11.9,1,1, 3.063, 10532.849, 277.576, 52704.666 21/12/16,16:22:53,17,08,1, 11.9,1,1, 3.063, 10532.845, 277.568, 52704.684 21/12/16,16:22:53,18,08,1, 11.9,1,1, 3.063, 10532.851, 277.576, 52704.646 21/12/16,16:22:53,19,08,1, 11.9,1,1, 3.063, 10532.854, 277.578, 52704.652 21/12/16,16:22:54,00,09,1, 11.9,1,1, 3.063, 10532.851, 277.578, 52704.652 21/12/16,16:22:54,01,09,1, 11.9,1,1, 3.063, 10532.855, 277.598, 52704.645 21/12/16,16:22:54,02,09,1, 11.9,1,1, 3.063, 10532.855, 277.593, 52704.613 21/12/16,16:22:54,03,09,1, 11.9,1,1, 3.063, 10532.876, 277.573, 52704.541 21/12/16,16:22:54,04,09,1, 11.9,1,1, 3.063, 10532.863, 277.578, 52704.621 21/12/16,16:22:54,05,09,1, 11.9,1,1, 3.063, 10532.818, 277.592, 52704.595 21/12/16,16:22:54,06,09,1, 11.9,1,1, 3.063, 10532.861, 277.586, 52704.663 21/12/16,16:22:54,07,09,1, 11.9,1,1, 3.063, 10532.858, 277.603, 52704.766 21/12/16,16:22:54,08,09,1, 11.9,1,1, 3.063, 10532.819, 277.615, 52704.628 21/12/16,16:22:54,09,09,1, 11.9,1,1, 3.063, 10532.798, 277.578, 52704.475 21/12/16,16:22:54,10,09,1, 11.9,1,1, 3.063, 10532.811, 277.606, 52704.803 21/12/16,16:22:54,11,09,1, 11.9,1,1, 3.063, 10532.816, 277.624, 52704.689 21/12/16,16:22:54,12,09,1, 11.9,1,1, 3.063, 10532.839, 277.607, 52704.666 21/12/16,16:22:54,13,09,1, 11.9,1,1, 3.063, 10532.835, 277.605, 52704.694 21/12/16,16:22:54,14,09,1, 11.9,1,1, 3.063, 10532.818, 277.611, 52704.655 21/12/16,16:22:54,15,09,1, 11.9,1,1, 3.063, 10532.816, 277.619, 52704.639 21/12/16,16:22:54,16,09,1, 11.9,1,1, 3.063, 10532.827, 277.624, 52704.643 21/12/16,16:22:54,17,09,1, 11.9,1,1, 3.063, 10532.804, 277.631, 52704.645 21/12/16,16:22:54,18,09,1, 11.9,1,1, 3.063, 10532.798, 277.596, 52704.640 21/12/16,16:22:54,19,09,1, 11.9,1,1, 3.063, 10532.829, 277.611, 52704.623 21/12/16,16:22:55,00,07,1, 11.9,1,1, 3.064, 10532.826, 277.611, 52704.623 21/12/16,16:22:55,01,07,1, 11.9,1,1, 3.064, 10532.789, 277.609, 52704.651 21/12/16,16:22:55,02,07,1, 11.9,1,1, 3.064, 10532.815, 277.626, 52704.673 21/12/16,16:22:55,03,07,1, 11.9,1,1, 3.064, 10532.789, 277.607, 52704.631 21/12/16,16:22:55,04,07,1, 11.9,1,1, 3.064, 10532.820, 277.632, 52704.651 21/12/16,16:22:55,05,07,1, 11.9,1,1, 3.064, 10532.816, 277.623, 52704.640 21/12/16,16:22:55,06,07,1, 11.9,1,1, 3.064, 10532.802, 277.625, 52704.681 21/12/16,16:22:55,07,07,1, 11.9,1,1, 3.064, 10532.839, 277.600, 52704.657 21/12/16,16:22:55,08,07,1, 11.9,1,1, 3.064, 10532.821, 277.615, 52704.738 21/12/16,16:22:55,09,07,1, 11.9,1,1, 3.064, 10532.775, 277.662, 52704.763 21/12/16,16:22:55,10,07,1, 11.9,1,1, 3.064, 10532.801, 277.602, 52704.664 21/12/16,16:22:55,11,07,1, 11.9,1,1, 3.064, 10532.823, 277.625, 52704.664 21/12/16,16:22:55,12,07,1, 11.9,1,1, 3.064, 10532.826, 277.620, 52704.680 21/12/16,16:22:55,13,07,1, 11.9,1,1, 3.064, 10532.785, 277.639, 52704.689 21/12/16,16:22:55,14,07,1, 11.9,1,1, 3.064, 10532.802, 277.622, 52704.677 21/12/16,16:22:55,15,07,1, 11.9,1,1, 3.064, 10532.770, 277.639, 52704.655 21/12/16,16:22:55,16,07,1, 11.9,1,1, 3.064, 10532.788, 277.626, 52704.642 21/12/16,16:22:55,17,07,1, 11.9,1,1, 3.064, 10532.795, 277.637, 52704.686 21/12/16,16:22:55,18,07,1, 11.9,1,1, 3.064, 10532.815, 277.633, 52704.694 21/12/16,16:22:55,19,07,1, 11.9,1,1, 3.064, 10532.778, 277.629, 52704.700 21/12/16,16:22:56,00,07,1, 11.8,1,1, 3.064, 10532.776, 277.629, 52704.700 21/12/16,16:22:56,01,07,1, 11.8,1,1, 3.064, 10532.783, 277.634, 52704.706 21/12/16,16:22:56,02,07,1, 11.8,1,1, 3.064, 10532.779, 277.645, 52704.662 21/12/16,16:22:56,03,07,1, 11.8,1,1, 3.064, 10532.780, 277.620, 52704.676 21/12/16,16:22:56,04,07,1, 11.8,1,1, 3.064, 10532.780, 277.649, 52704.691 21/12/16,16:22:56,05,07,1, 11.8,1,1, 3.064, 10532.790, 277.650, 52704.684 21/12/16,16:22:56,06,07,1, 11.8,1,1, 3.064, 10532.762, 277.648, 52704.692 21/12/16,16:22:56,07,07,1, 11.8,1,1, 3.064, 10532.793, 277.657, 52704.705 21/12/16,16:22:56,08,07,1, 11.8,1,1, 3.064, 10532.797, 277.669, 52704.697 21/12/16,16:22:56,09,07,1, 11.8,1,1, 3.064, 10532.793, 277.646, 52704.639 21/12/16,16:22:56,10,07,1, 11.8,1,1, 3.064, 10532.787, 277.669, 52704.699 21/12/16,16:22:56,11,07,1, 11.8,1,1, 3.064, 10532.781, 277.646, 52704.694 21/12/16,16:22:56,12,07,1, 11.8,1,1, 3.064, 10532.794, 277.641, 52704.725 21/12/16,16:22:56,13,07,1, 11.8,1,1, 3.064, 10532.763, 277.649, 52704.667 21/12/16,16:22:56,14,07,1, 11.8,1,1, 3.064, 10532.797, 277.669, 52704.694 21/12/16,16:22:56,15,07,1, 11.8,1,1, 3.064, 10532.759, 277.662, 52704.679 21/12/16,16:22:56,16,07,1, 11.8,1,1, 3.064, 10532.758, 277.668, 52704.684 21/12/16,16:22:56,17,07,1, 11.8,1,1, 3.064, 10532.770, 277.675, 52704.725 21/12/16,16:22:56,18,07,1, 11.8,1,1, 3.064, 10532.767, 277.658, 52704.684 21/12/16,16:22:56,19,07,1, 11.8,1,1, 3.064, 10532.753, 277.671, 52704.679 21/12/16,16:22:57,00,06,1, 11.9,1,1, 3.060, 10532.751, 277.671, 52704.679 21/12/16,16:22:57,01,06,1, 11.9,1,1, 3.060, 10532.763, 277.684, 52704.692 21/12/16,16:22:57,02,06,1, 11.9,1,1, 3.060, 10532.769, 277.691, 52704.758 21/12/16,16:22:57,03,06,1, 11.9,1,1, 3.060, 10532.787, 277.665, 52704.790 21/12/16,16:22:57,04,06,1, 11.9,1,1, 3.060, 10532.786, 277.676, 52704.765 21/12/16,16:22:57,05,06,1, 11.9,1,1, 3.060, 10532.757, 277.681, 52704.784 21/12/16,16:22:57,06,06,1, 11.9,1,1, 3.060, 10532.755, 277.701, 52704.810 21/12/16,16:22:57,07,06,1, 11.9,1,1, 3.060, 10532.774, 277.668, 52704.832 21/12/16,16:22:57,08,06,1, 11.9,1,1, 3.060, 10532.772, 277.681, 52704.808 21/12/16,16:22:57,09,06,1, 11.9,1,1, 3.060, 10532.770, 277.671, 52704.781 21/12/16,16:22:57,10,06,1, 11.9,1,1, 3.060, 10532.750, 277.684, 52704.845 21/12/16,16:22:57,11,06,1, 11.9,1,1, 3.060, 10532.754, 277.696, 52704.816 21/12/16,16:22:57,12,06,1, 11.9,1,1, 3.060, 10532.775, 277.677, 52704.825 21/12/16,16:22:57,13,06,1, 11.9,1,1, 3.060, 10532.764, 277.702, 52704.787 21/12/16,16:22:57,14,06,1, 11.9,1,1, 3.060, 10532.772, 277.715, 52704.812 21/12/16,16:22:57,15,06,1, 11.9,1,1, 3.060, 10532.757, 277.705, 52704.800 21/12/16,16:22:57,16,06,1, 11.9,1,1, 3.060, 10532.751, 277.702, 52704.796 21/12/16,16:22:57,17,06,1, 11.9,1,1, 3.060, 10532.771, 277.691, 52704.839 21/12/16,16:22:57,18,06,1, 11.9,1,1, 3.060, 10532.745, 277.692, 52704.808 21/12/16,16:22:57,19,06,1, 11.9,1,1, 3.060, 10532.766, 277.697, 52704.813 21/12/16,16:22:58,00,06,1, 11.9,1,1, 3.061, 10532.759, 277.697, 52704.813 21/12/16,16:22:58,01,06,1, 11.9,1,1, 3.061, 10532.753, 277.712, 52704.826 21/12/16,16:22:58,02,06,1, 11.9,1,1, 3.061, 10532.749, 277.716, 52704.785 21/12/16,16:22:58,03,06,1, 11.9,1,1, 3.061, 10532.786, 277.695, 52704.833 21/12/16,16:22:58,04,06,1, 11.9,1,1, 3.061, 10532.760, 277.693, 52704.812 21/12/16,16:22:58,05,06,1, 11.9,1,1, 3.061, 10532.740, 277.671, 52704.816 21/12/16,16:22:58,06,06,1, 11.9,1,1, 3.061, 10532.763, 277.699, 52704.793 21/12/16,16:22:58,07,06,1, 11.9,1,1, 3.061, 10532.759, 277.677, 52704.816 21/12/16,16:22:58,08,06,1, 11.9,1,1, 3.061, 10532.730, 277.711, 52704.797 21/12/16,16:22:58,09,06,1, 11.9,1,1, 3.061, 10532.751, 277.684, 52704.832 21/12/16,16:22:58,10,06,1, 11.9,1,1, 3.061, 10532.761, 277.699, 52704.832 21/12/16,16:22:58,11,06,1, 11.9,1,1, 3.061, 10532.748, 277.691, 52704.805 21/12/16,16:22:58,12,06,1, 11.9,1,1, 3.061, 10532.728, 277.679, 52704.827 21/12/16,16:22:58,13,06,1, 11.9,1,1, 3.061, 10532.728, 277.699, 52704.828 21/12/16,16:22:58,14,06,1, 11.9,1,1, 3.061, 10532.738, 277.681, 52704.843 21/12/16,16:22:58,15,06,1, 11.9,1,1, 3.061, 10532.734, 277.684, 52704.801 21/12/16,16:22:58,16,06,1, 11.9,1,1, 3.061, 10532.728, 277.694, 52704.816 21/12/16,16:22:58,17,06,1, 11.9,1,1, 3.061, 10532.724, 277.708, 52704.828 21/12/16,16:22:58,18,06,1, 11.9,1,1, 3.061, 10532.729, 277.676, 52704.833 21/12/16,16:22:58,19,06,1, 11.9,1,1, 3.061, 10532.746, 277.667, 52704.814 21/12/16,16:22:59,00,06,1, 11.9,1,1, 3.063, 10532.743, 277.667, 52704.814 21/12/16,16:22:59,01,06,1, 11.9,1,1, 3.063, 10532.735, 277.691, 52704.855 21/12/16,16:22:59,02,06,1, 11.9,1,1, 3.063, 10532.752, 277.713, 52704.834 21/12/16,16:22:59,03,06,1, 11.9,1,1, 3.063, 10532.711, 277.716, 52704.748 21/12/16,16:22:59,04,06,1, 11.9,1,1, 3.063, 10532.741, 277.715, 52704.808 21/12/16,16:22:59,05,06,1, 11.9,1,1, 3.063, 10532.757, 277.721, 52704.810 21/12/16,16:22:59,06,06,1, 11.9,1,1, 3.063, 10532.719, 277.721, 52704.798 21/12/16,16:22:59,07,06,1, 11.9,1,1, 3.063, 10532.753, 277.723, 52704.853 21/12/16,16:22:59,08,06,1, 11.9,1,1, 3.063, 10532.734, 277.705, 52704.838 21/12/16,16:22:59,09,06,1, 11.9,1,1, 3.063, 10532.729, 277.688, 52704.867 21/12/16,16:22:59,10,06,1, 11.9,1,1, 3.063, 10532.716, 277.713, 52704.846 21/12/16,16:22:59,11,06,1, 11.9,1,1, 3.063, 10532.717, 277.715, 52704.834 21/12/16,16:22:59,12,06,1, 11.9,1,1, 3.063, 10532.734, 277.701, 52704.828 21/12/16,16:22:59,13,06,1, 11.9,1,1, 3.063, 10532.744, 277.704, 52704.825 21/12/16,16:22:59,14,06,1, 11.9,1,1, 3.063, 10532.735, 277.685, 52704.846 21/12/16,16:22:59,15,06,1, 11.9,1,1, 3.063, 10532.728, 277.706, 52704.804 21/12/16,16:22:59,16,06,1, 11.9,1,1, 3.063, 10532.747, 277.730, 52704.786 21/12/16,16:22:59,17,06,1, 11.9,1,1, 3.063, 10532.732, 277.706, 52704.848 21/12/16,16:22:59,18,06,1, 11.9,1,1, 3.063, 10532.717, 277.720, 52704.852 21/12/16,16:22:59,19,06,1, 11.9,1,1, 3.063, 10532.737, 277.708, 52704.839 21/12/16,16:23:00,00,06,1, 11.9,1,1, 3.061, 10532.734, 277.708, 52704.839 21/12/16,16:23:00,01,06,1, 11.9,1,1, 3.061, 10532.731, 277.735, 52704.774 21/12/16,16:23:00,02,06,1, 11.9,1,1, 3.061, 10532.686, 277.689, 52704.822 21/12/16,16:23:00,03,06,1, 11.9,1,1, 3.061, 10532.696, 277.688, 52704.812 21/12/16,16:23:00,04,06,1, 11.9,1,1, 3.061, 10532.678, 277.673, 52704.763 21/12/16,16:23:00,05,06,1, 11.9,1,1, 3.061, 10532.698, 277.660, 52704.757 21/12/16,16:23:00,06,06,1, 11.9,1,1, 3.061, 10532.712, 277.663, 52704.750 21/12/16,16:23:00,07,06,1, 11.9,1,1, 3.061, 10532.728, 277.707, 52704.770 21/12/16,16:23:00,08,06,1, 11.9,1,1, 3.061, 10532.715, 277.685, 52704.712 21/12/16,16:23:00,09,06,1, 11.9,1,1, 3.061, 10532.727, 277.674, 52704.717 21/12/16,16:23:00,10,06,1, 11.9,1,1, 3.061, 10532.708, 277.677, 52704.731 21/12/16,16:23:00,11,06,1, 11.9,1,1, 3.061, 10532.704, 277.678, 52704.722 21/12/16,16:23:00,12,06,1, 11.9,1,1, 3.061, 10532.710, 277.684, 52704.729 21/12/16,16:23:00,13,06,1, 11.9,1,1, 3.061, 10532.706, 277.665, 52704.747 21/12/16,16:23:00,14,06,1, 11.9,1,1, 3.061, 10532.685, 277.693, 52704.679 21/12/16,16:23:00,15,06,1, 11.9,1,1, 3.061, 10532.711, 277.698, 52704.724 21/12/16,16:23:00,16,06,1, 11.9,1,1, 3.061, 10532.699, 277.689, 52704.729 21/12/16,16:23:00,17,06,1, 11.9,1,1, 3.061, 10532.700, 277.684, 52704.704 21/12/16,16:23:00,18,06,1, 11.9,1,1, 3.061, 10532.695, 277.696, 52704.720 21/12/16,16:23:00,19,06,1, 11.9,1,1, 3.061, 10532.706, 277.686, 52704.775 21/12/16,16:23:01,00,07,1, 11.9,1,1, 3.063, 10532.701, 277.686, 52704.775 21/12/16,16:23:01,01,07,1, 11.9,1,1, 3.063, 10532.704, 277.677, 52704.747 21/12/16,16:23:01,02,07,1, 11.9,1,1, 3.063, 10532.689, 277.681, 52704.715 21/12/16,16:23:01,03,07,1, 11.9,1,1, 3.063, 10532.713, 277.695, 52704.775 21/12/16,16:23:01,04,07,1, 11.9,1,1, 3.063, 10532.698, 277.693, 52704.761 21/12/16,16:23:01,05,07,1, 11.9,1,1, 3.063, 10532.689, 277.685, 52704.738 21/12/16,16:23:01,06,07,1, 11.9,1,1, 3.063, 10532.703, 277.694, 52704.749 21/12/16,16:23:01,07,07,1, 11.9,1,1, 3.063, 10532.714, 277.689, 52704.720 21/12/16,16:23:01,08,07,1, 11.9,1,1, 3.063, 10532.697, 277.683, 52704.725 21/12/16,16:23:01,09,07,1, 11.9,1,1, 3.063, 10532.697, 277.676, 52704.748 21/12/16,16:23:01,10,07,1, 11.9,1,1, 3.063, 10532.693, 277.670, 52704.745 21/12/16,16:23:01,11,07,1, 11.9,1,1, 3.063, 10532.708, 277.679, 52704.754 21/12/16,16:23:01,12,07,1, 11.9,1,1, 3.063, 10532.695, 277.680, 52704.710 21/12/16,16:23:01,13,07,1, 11.9,1,1, 3.063, 10532.709, 277.690, 52704.759 21/12/16,16:23:01,14,07,1, 11.9,1,1, 3.063, 10532.721, 277.697, 52704.764 21/12/16,16:23:01,15,07,1, 11.9,1,1, 3.063, 10532.711, 277.673, 52704.760 21/12/16,16:23:01,16,07,1, 11.9,1,1, 3.063, 10532.705, 277.666, 52704.749 21/12/16,16:23:01,17,07,1, 11.9,1,1, 3.063, 10532.720, 277.654, 52704.775 21/12/16,16:23:01,18,07,1, 11.9,1,1, 3.063, 10532.709, 277.686, 52704.770 21/12/16,16:23:01,19,07,1, 11.9,1,1, 3.063, 10532.711, 277.682, 52704.751 21/12/16,16:23:02,00,06,1, 11.9,1,1, 3.068, 10532.709, 277.682, 52704.751 21/12/16,16:23:02,01,06,1, 11.9,1,1, 3.068, 10532.705, 277.663, 52704.695 21/12/16,16:23:02,02,06,1, 11.9,1,1, 3.068, 10532.693, 277.672, 52704.725 21/12/16,16:23:02,03,06,1, 11.9,1,1, 3.068, 10532.692, 277.662, 52704.760 21/12/16,16:23:02,04,06,1, 11.9,1,1, 3.068, 10532.694, 277.669, 52704.789 21/12/16,16:23:02,05,06,1, 11.9,1,1, 3.068, 10532.685, 277.684, 52704.724 21/12/16,16:23:02,06,06,1, 11.9,1,1, 3.068, 10532.670, 277.674, 52704.722 21/12/16,16:23:02,07,06,1, 11.9,1,1, 3.068, 10532.659, 277.684, 52704.857 21/12/16,16:23:02,08,06,1, 11.9,1,1, 3.068, 10532.678, 277.675, 52704.756 21/12/16,16:23:02,09,06,1, 11.9,1,1, 3.068, 10532.661, 277.669, 52704.734 21/12/16,16:23:02,10,06,1, 11.9,1,1, 3.068, 10532.688, 277.657, 52704.741 21/12/16,16:23:02,11,06,1, 11.9,1,1, 3.068, 10532.706, 277.660, 52704.772 21/12/16,16:23:02,12,06,1, 11.9,1,1, 3.068, 10532.695, 277.660, 52704.757 21/12/16,16:23:02,13,06,1, 11.9,1,1, 3.068, 10532.706, 277.658, 52704.771 21/12/16,16:23:02,14,06,1, 11.9,1,1, 3.068, 10532.718, 277.653, 52704.789 21/12/16,16:23:02,15,06,1, 11.9,1,1, 3.068, 10532.690, 277.630, 52704.748 21/12/16,16:23:02,16,06,1, 11.9,1,1, 3.068, 10532.689, 277.654, 52704.757 21/12/16,16:23:02,17,06,1, 11.9,1,1, 3.068, 10532.696, 277.674, 52704.775 21/12/16,16:23:02,18,06,1, 11.9,1,1, 3.068, 10532.690, 277.642, 52704.754 21/12/16,16:23:02,19,06,1, 11.9,1,1, 3.068, 10532.671, 277.660, 52704.746 21/12/16,16:23:03,00,08,1, 11.9,1,1, 3.061, 10532.668, 277.660, 52704.746 21/12/16,16:23:03,01,08,1, 11.9,1,1, 3.061, 10532.680, 277.661, 52704.723 21/12/16,16:23:03,02,08,1, 11.9,1,1, 3.061, 10532.685, 277.663, 52704.745 21/12/16,16:23:03,03,08,1, 11.9,1,1, 3.061, 10532.686, 277.616, 52704.730 21/12/16,16:23:03,04,08,1, 11.9,1,1, 3.061, 10532.677, 277.641, 52704.731 21/12/16,16:23:03,05,08,1, 11.9,1,1, 3.061, 10532.652, 277.661, 52704.685 21/12/16,16:23:03,06,08,1, 11.9,1,1, 3.061, 10532.701, 277.629, 52704.681 21/12/16,16:23:03,07,08,1, 11.9,1,1, 3.061, 10532.682, 277.679, 52704.739 21/12/16,16:23:03,08,08,1, 11.9,1,1, 3.061, 10532.677, 277.659, 52704.737 21/12/16,16:23:03,09,08,1, 11.9,1,1, 3.061, 10532.671, 277.650, 52704.698 21/12/16,16:23:03,10,08,1, 11.9,1,1, 3.061, 10532.672, 277.646, 52704.771 21/12/16,16:23:03,11,08,1, 11.9,1,1, 3.061, 10532.694, 277.660, 52704.737 21/12/16,16:23:03,12,08,1, 11.9,1,1, 3.061, 10532.695, 277.632, 52704.742 21/12/16,16:23:03,13,08,1, 11.9,1,1, 3.061, 10532.673, 277.638, 52704.759 21/12/16,16:23:03,14,08,1, 11.9,1,1, 3.061, 10532.687, 277.640, 52704.752 21/12/16,16:23:03,15,08,1, 11.9,1,1, 3.061, 10532.685, 277.644, 52704.754 21/12/16,16:23:03,16,08,1, 11.9,1,1, 3.061, 10532.690, 277.627, 52704.748 21/12/16,16:23:03,17,08,1, 11.9,1,1, 3.061, 10532.682, 277.644, 52704.744 21/12/16,16:23:03,18,08,1, 11.9,1,1, 3.061, 10532.676, 277.644, 52704.746 21/12/16,16:23:03,19,08,1, 11.9,1,1, 3.061, 10532.695, 277.645, 52704.761 21/12/16,16:23:04,00,08,1, 11.9,1,1, 3.060, 10532.693, 277.645, 52704.761 21/12/16,16:23:04,01,08,1, 11.9,1,1, 3.060, 10532.650, 277.638, 52704.763 21/12/16,16:23:04,02,08,1, 11.9,1,1, 3.060, 10532.676, 277.627, 52704.755 21/12/16,16:23:04,03,08,1, 11.9,1,1, 3.060, 10532.692, 277.650, 52704.790 21/12/16,16:23:04,04,08,1, 11.9,1,1, 3.060, 10532.659, 277.650, 52704.789 21/12/16,16:23:04,05,08,1, 11.9,1,1, 3.060, 10532.671, 277.635, 52704.729 21/12/16,16:23:04,06,08,1, 11.9,1,1, 3.060, 10532.676, 277.619, 52704.744 21/12/16,16:23:04,07,08,1, 11.9,1,1, 3.060, 10532.663, 277.635, 52704.771 21/12/16,16:23:04,08,08,1, 11.9,1,1, 3.060, 10532.665, 277.621, 52704.744 21/12/16,16:23:04,09,08,1, 11.9,1,1, 3.060, 10532.667, 277.614, 52704.761 21/12/16,16:23:04,10,08,1, 11.9,1,1, 3.060, 10532.660, 277.622, 52704.795 21/12/16,16:23:04,11,08,1, 11.9,1,1, 3.060, 10532.659, 277.621, 52704.785 21/12/16,16:23:04,12,08,1, 11.9,1,1, 3.060, 10532.682, 277.625, 52704.742 21/12/16,16:23:04,13,08,1, 11.9,1,1, 3.060, 10532.689, 277.637, 52704.769 21/12/16,16:23:04,14,08,1, 11.9,1,1, 3.060, 10532.685, 277.610, 52704.789 21/12/16,16:23:04,15,08,1, 11.9,1,1, 3.060, 10532.683, 277.611, 52704.757 21/12/16,16:23:04,16,08,1, 11.9,1,1, 3.060, 10532.695, 277.602, 52704.786 21/12/16,16:23:04,17,08,1, 11.9,1,1, 3.060, 10532.648, 277.617, 52704.767 21/12/16,16:23:04,18,08,1, 11.9,1,1, 3.060, 10532.674, 277.611, 52704.709 21/12/16,16:23:04,19,08,1, 11.9,1,1, 3.060, 10532.660, 277.634, 52704.796 21/12/16,16:23:05,00,07,1, 11.9,1,1, 3.066, 10532.659, 277.634, 52704.796 21/12/16,16:23:05,01,07,1, 11.9,1,1, 3.066, 10532.651, 277.603, 52704.738 21/12/16,16:23:05,02,07,1, 11.9,1,1, 3.066, 10532.636, 277.594, 52704.732 21/12/16,16:23:05,03,07,1, 11.9,1,1, 3.066, 10532.645, 277.570, 52704.755 21/12/16,16:23:05,04,07,1, 11.9,1,1, 3.066, 10532.650, 277.589, 52704.735 21/12/16,16:23:05,05,07,1, 11.9,1,1, 3.066, 10532.658, 277.598, 52704.720 21/12/16,16:23:05,06,07,1, 11.9,1,1, 3.066, 10532.651, 277.612, 52704.758 21/12/16,16:23:05,07,07,1, 11.9,1,1, 3.066, 10532.650, 277.602, 52704.731 21/12/16,16:23:05,08,07,1, 11.9,1,1, 3.066, 10532.663, 277.606, 52704.738 21/12/16,16:23:05,09,07,1, 11.9,1,1, 3.066, 10532.637, 277.607, 52704.716 21/12/16,16:23:05,10,07,1, 11.9,1,1, 3.066, 10532.646, 277.583, 52704.723 21/12/16,16:23:05,11,07,1, 11.9,1,1, 3.066, 10532.660, 277.560, 52704.723 21/12/16,16:23:05,12,07,1, 11.9,1,1, 3.066, 10532.668, 277.594, 52704.760 21/12/16,16:23:05,13,07,1, 11.9,1,1, 3.066, 10532.669, 277.572, 52704.736 21/12/16,16:23:05,14,07,1, 11.9,1,1, 3.066, 10532.664, 277.588, 52704.746 21/12/16,16:23:05,15,07,1, 11.9,1,1, 3.066, 10532.660, 277.602, 52704.739 21/12/16,16:23:05,16,07,1, 11.9,1,1, 3.066, 10532.644, 277.564, 52704.727 21/12/16,16:23:05,17,07,1, 11.9,1,1, 3.066, 10532.651, 277.571, 52704.728 21/12/16,16:23:05,18,07,1, 11.9,1,1, 3.066, 10532.622, 277.596, 52704.734 21/12/16,16:23:05,19,07,1, 11.9,1,1, 3.066, 10532.640, 277.566, 52704.747 21/12/16,16:23:06,00,08,1, 11.8,1,1, 3.062, 10532.634, 277.566, 52704.747 21/12/16,16:23:06,01,08,1, 11.8,1,1, 3.062, 10532.687, 277.565, 52704.776 21/12/16,16:23:06,02,08,1, 11.8,1,1, 3.062, 10532.623, 277.558, 52704.918 21/12/16,16:23:06,03,08,1, 11.8,1,1, 3.062, 10532.622, 277.577, 52704.742 21/12/16,16:23:06,04,08,1, 11.8,1,1, 3.062, 10532.605, 277.554, 52704.748 21/12/16,16:23:06,05,08,1, 11.8,1,1, 3.062, 10532.632, 277.578, 52704.726 21/12/16,16:23:06,06,08,1, 11.8,1,1, 3.062, 10532.641, 277.574, 52704.763 21/12/16,16:23:06,07,08,1, 11.8,1,1, 3.062, 10532.643, 277.561, 52704.761 21/12/16,16:23:06,08,08,1, 11.8,1,1, 3.062, 10532.630, 277.554, 52704.748 21/12/16,16:23:06,09,08,1, 11.8,1,1, 3.062, 10532.651, 277.567, 52704.735 21/12/16,16:23:06,10,08,1, 11.8,1,1, 3.062, 10532.645, 277.539, 52704.718 21/12/16,16:23:06,11,08,1, 11.8,1,1, 3.062, 10532.636, 277.541, 52704.756 21/12/16,16:23:06,12,08,1, 11.8,1,1, 3.062, 10532.655, 277.556, 52704.740 21/12/16,16:23:06,13,08,1, 11.8,1,1, 3.062, 10532.646, 277.550, 52704.738 21/12/16,16:23:06,14,08,1, 11.8,1,1, 3.062, 10532.652, 277.577, 52704.751 21/12/16,16:23:06,15,08,1, 11.8,1,1, 3.062, 10532.639, 277.548, 52704.765 21/12/16,16:23:06,16,08,1, 11.8,1,1, 3.062, 10532.630, 277.531, 52704.765 21/12/16,16:23:06,17,08,1, 11.8,1,1, 3.062, 10532.640, 277.527, 52704.775 21/12/16,16:23:06,18,08,1, 11.8,1,1, 3.062, 10532.655, 277.544, 52704.798 21/12/16,16:23:06,19,08,1, 11.8,1,1, 3.062, 10532.636, 277.516, 52704.771 21/12/16,16:23:07,00,08,1, 11.8,1,1, 3.063, 10532.634, 277.516, 52704.771 21/12/16,16:23:07,01,08,1, 11.8,1,1, 3.063, 10532.637, 277.503, 52704.778 21/12/16,16:23:07,02,08,1, 11.8,1,1, 3.063, 10532.654, 277.495, 52704.793 21/12/16,16:23:07,03,08,1, 11.8,1,1, 3.063, 10532.625, 277.539, 52704.741 21/12/16,16:23:07,04,08,1, 11.8,1,1, 3.063, 10532.637, 277.528, 52704.724 21/12/16,16:23:07,05,08,1, 11.8,1,1, 3.063, 10532.634, 277.526, 52704.764 21/12/16,16:23:07,06,08,1, 11.8,1,1, 3.063, 10532.629, 277.532, 52704.787 21/12/16,16:23:07,07,08,1, 11.8,1,1, 3.063, 10532.622, 277.518, 52704.770 21/12/16,16:23:07,08,08,1, 11.8,1,1, 3.063, 10532.644, 277.504, 52704.751 21/12/16,16:23:07,09,08,1, 11.8,1,1, 3.063, 10532.633, 277.501, 52704.775 21/12/16,16:23:07,10,08,1, 11.8,1,1, 3.063, 10532.643, 277.506, 52704.747 21/12/16,16:23:07,11,08,1, 11.8,1,1, 3.063, 10532.640, 277.516, 52704.789 21/12/16,16:23:07,12,08,1, 11.8,1,1, 3.063, 10532.629, 277.502, 52704.767 21/12/16,16:23:07,13,08,1, 11.8,1,1, 3.063, 10532.626, 277.499, 52704.754 21/12/16,16:23:07,14,08,1, 11.8,1,1, 3.063, 10532.626, 277.499, 52704.747 21/12/16,16:23:07,15,08,1, 11.8,1,1, 3.063, 10532.629, 277.482, 52704.756 21/12/16,16:23:07,16,08,1, 11.8,1,1, 3.063, 10532.629, 277.486, 52704.755 21/12/16,16:23:07,17,08,1, 11.8,1,1, 3.063, 10532.630, 277.501, 52704.750 21/12/16,16:23:07,18,08,1, 11.8,1,1, 3.063, 10532.613, 277.477, 52704.779 21/12/16,16:23:07,19,08,1, 11.8,1,1, 3.063, 10532.630, 277.487, 52704.761 21/12/16,16:23:08,00,08,1, 11.9,1,1, 3.062, 10532.626, 277.487, 52704.761 21/12/16,16:23:08,01,08,1, 11.9,1,1, 3.062, 10532.599, 277.507, 52704.765 21/12/16,16:23:08,02,08,1, 11.9,1,1, 3.062, 10532.619, 277.507, 52704.740 21/12/16,16:23:08,03,08,1, 11.9,1,1, 3.062, 10532.582, 277.485, 52704.623 21/12/16,16:23:08,04,08,1, 11.9,1,1, 3.062, 10532.622, 277.497, 52704.722 21/12/16,16:23:08,05,08,1, 11.9,1,1, 3.062, 10532.626, 277.470, 52704.723 21/12/16,16:23:08,06,08,1, 11.9,1,1, 3.062, 10532.621, 277.482, 52704.753 21/12/16,16:23:08,07,08,1, 11.9,1,1, 3.062, 10532.618, 277.489, 52704.817 21/12/16,16:23:08,08,08,1, 11.9,1,1, 3.062, 10532.597, 277.471, 52704.741 21/12/16,16:23:08,09,08,1, 11.9,1,1, 3.062, 10532.610, 277.461, 52704.757 21/12/16,16:23:08,10,08,1, 11.9,1,1, 3.062, 10532.593, 277.471, 52704.763 21/12/16,16:23:08,11,08,1, 11.9,1,1, 3.062, 10532.582, 277.473, 52704.779 21/12/16,16:23:08,12,08,1, 11.9,1,1, 3.062, 10532.612, 277.467, 52704.740 21/12/16,16:23:08,13,08,1, 11.9,1,1, 3.062, 10532.615, 277.480, 52704.753 21/12/16,16:23:08,14,08,1, 11.9,1,1, 3.062, 10532.621, 277.490, 52704.771 21/12/16,16:23:08,15,08,1, 11.9,1,1, 3.062, 10532.619, 277.470, 52704.762 21/12/16,16:23:08,16,08,1, 11.9,1,1, 3.062, 10532.618, 277.488, 52704.753 21/12/16,16:23:08,17,08,1, 11.9,1,1, 3.062, 10532.577, 277.472, 52704.825 21/12/16,16:23:08,18,08,1, 11.9,1,1, 3.062, 10532.614, 277.434, 52704.777 21/12/16,16:23:08,19,08,1, 11.9,1,1, 3.062, 10532.583, 277.451, 52704.756 21/12/16,16:23:09,00,08,1, 12.0,1,1, 3.065, 10532.576, 277.451, 52704.756 21/12/16,16:23:09,01,08,1, 12.0,1,1, 3.065, 10532.609, 277.448, 52704.760 21/12/16,16:23:09,02,08,1, 12.0,1,1, 3.065, 10532.615, 277.455, 52704.790 21/12/16,16:23:09,03,08,1, 12.0,1,1, 3.065, 10532.592, 277.464, 52704.750 21/12/16,16:23:09,04,08,1, 12.0,1,1, 3.065, 10532.602, 277.437, 52704.770 21/12/16,16:23:09,05,08,1, 12.0,1,1, 3.065, 10532.615, 277.440, 52704.551 21/12/16,16:23:09,06,08,1, 12.0,1,1, 3.065, 10532.604, 277.456, 52704.819 21/12/16,16:23:09,07,08,1, 12.0,1,1, 3.065, 10532.606, 277.458, 52704.803 21/12/16,16:23:09,08,08,1, 12.0,1,1, 3.065, 10532.608, 277.440, 52704.742 21/12/16,16:23:09,09,08,1, 12.0,1,1, 3.065, 10532.613, 277.439, 52704.770 21/12/16,16:23:09,10,08,1, 12.0,1,1, 3.065, 10532.587, 277.437, 52704.461 21/12/16,16:23:09,11,08,1, 12.0,1,1, 3.065, 10532.541, 277.446, 52704.823 21/12/16,16:23:09,12,08,1, 12.0,1,1, 3.065, 10532.564, 277.450, 52704.813 21/12/16,16:23:09,13,08,1, 12.0,1,1, 3.065, 10532.584, 277.420, 52704.785 21/12/16,16:23:09,14,08,1, 12.0,1,1, 3.065, 10532.557, 277.417, 52704.780 21/12/16,16:23:09,15,08,1, 12.0,1,1, 3.065, 10532.567, 277.427, 52704.756 21/12/16,16:23:09,16,08,1, 12.0,1,1, 3.065, 10532.569, 277.416, 52704.733 21/12/16,16:23:09,17,08,1, 12.0,1,1, 3.065, 10532.592, 277.435, 52704.759 21/12/16,16:23:09,18,08,1, 12.0,1,1, 3.065, 10532.569, 277.447, 52704.532 21/12/16,16:23:09,19,08,1, 12.0,1,1, 3.065, 10532.581, 277.428, 52704.882 21/12/16,16:23:10,00,08,1, 11.9,1,1, 3.064, 10532.576, 277.428, 52704.882 21/12/16,16:23:10,01,08,1, 11.9,1,1, 3.064, 10532.594, 277.421, 52704.791 21/12/16,16:23:10,02,08,1, 11.9,1,1, 3.064, 10532.579, 277.396, 52704.753 21/12/16,16:23:10,03,08,1, 11.9,1,1, 3.064, 10532.578, 277.435, 52704.768 21/12/16,16:23:10,04,08,1, 11.9,1,1, 3.064, 10532.562, 277.403, 52704.740 21/12/16,16:23:10,05,08,1, 11.9,1,1, 3.064, 10532.571, 277.421, 52704.764 21/12/16,16:23:10,06,08,1, 11.9,1,1, 3.064, 10532.572, 277.402, 52704.769 21/12/16,16:23:10,07,08,1, 11.9,1,1, 3.064, 10532.562, 277.407, 52704.748 21/12/16,16:23:10,08,08,1, 11.9,1,1, 3.064, 10532.557, 277.403, 52704.749 21/12/16,16:23:10,09,08,1, 11.9,1,1, 3.064, 10532.568, 277.385, 52704.706 21/12/16,16:23:10,10,08,1, 11.9,1,1, 3.064, 10532.567, 277.429, 52704.776 21/12/16,16:23:10,11,08,1, 11.9,1,1, 3.064, 10532.558, 277.412, 52704.770 21/12/16,16:23:10,12,08,1, 11.9,1,1, 3.064, 10532.581, 277.393, 52704.738 21/12/16,16:23:10,13,08,1, 11.9,1,1, 3.064, 10532.588, 277.374, 52704.672 21/12/16,16:23:10,14,08,1, 11.9,1,1, 3.064, 10532.570, 277.377, 52704.707 21/12/16,16:23:10,15,08,1, 11.9,1,1, 3.064, 10532.558, 277.396, 52704.740 21/12/16,16:23:10,16,08,1, 11.9,1,1, 3.064, 10532.569, 277.396, 52704.745 21/12/16,16:23:10,17,08,1, 11.9,1,1, 3.064, 10532.555, 277.387, 52704.723 21/12/16,16:23:10,18,08,1, 11.9,1,1, 3.064, 10532.530, 277.428, 52704.731 21/12/16,16:23:10,19,08,1, 11.9,1,1, 3.064, 10532.545, 277.380, 52704.722 21/12/16,16:23:11,00,08,1, 11.9,1,1, 3.062, 10532.542, 277.380, 52704.722 21/12/16,16:23:11,01,08,1, 11.9,1,1, 3.062, 10532.550, 277.396, 52704.745 21/12/16,16:23:11,02,08,1, 11.9,1,1, 3.062, 10532.562, 277.385, 52704.693 21/12/16,16:23:11,03,08,1, 11.9,1,1, 3.062, 10532.536, 277.359, 52704.773 21/12/16,16:23:11,04,08,1, 11.9,1,1, 3.062, 10532.548, 277.381, 52704.750 21/12/16,16:23:11,05,08,1, 11.9,1,1, 3.062, 10532.519, 277.372, 52704.683 21/12/16,16:23:11,06,08,1, 11.9,1,1, 3.062, 10532.497, 277.355, 52704.590 21/12/16,16:23:11,07,08,1, 11.9,1,1, 3.062, 10532.549, 277.369, 52704.642 21/12/16,16:23:11,08,08,1, 11.9,1,1, 3.062, 10532.496, 277.351, 52704.681 21/12/16,16:23:11,09,08,1, 11.9,1,1, 3.062, 10532.500, 277.376, 52704.757 21/12/16,16:23:11,10,08,1, 11.9,1,1, 3.062, 10532.509, 277.370, 52704.739 21/12/16,16:23:11,11,08,1, 11.9,1,1, 3.062, 10532.529, 277.379, 52704.747 21/12/16,16:23:11,12,08,1, 11.9,1,1, 3.062, 10532.515, 277.352, 52704.740 21/12/16,16:23:11,13,08,1, 11.9,1,1, 3.062, 10532.525, 277.375, 52704.732 21/12/16,16:23:11,14,08,1, 11.9,1,1, 3.062, 10532.515, 277.366, 52704.717 21/12/16,16:23:11,15,08,1, 11.9,1,1, 3.062, 10532.501, 277.339, 52704.712 21/12/16,16:23:11,16,08,1, 11.9,1,1, 3.062, 10532.514, 277.336, 52704.731 21/12/16,16:23:11,17,08,1, 11.9,1,1, 3.062, 10532.536, 277.343, 52704.745 21/12/16,16:23:11,18,08,1, 11.9,1,1, 3.062, 10532.495, 277.348, 52704.706 21/12/16,16:23:11,19,08,1, 11.9,1,1, 3.062, 10532.511, 277.329, 52704.725 21/12/16,16:23:12,00,08,1, 11.9,1,1, 3.062, 10532.509, 277.329, 52704.725 21/12/16,16:23:12,01,08,1, 11.9,1,1, 3.062, 10532.506, 277.335, 52704.736 21/12/16,16:23:12,02,08,1, 11.9,1,1, 3.062, 10532.505, 277.355, 52704.718 21/12/16,16:23:12,03,08,1, 11.9,1,1, 3.062, 10532.496, 277.334, 52704.688 21/12/16,16:23:12,04,08,1, 11.9,1,1, 3.062, 10532.482, 277.332, 52704.723 21/12/16,16:23:12,05,08,1, 11.9,1,1, 3.062, 10532.488, 277.303, 52704.684 21/12/16,16:23:12,06,08,1, 11.9,1,1, 3.062, 10532.500, 277.304, 52704.675 21/12/16,16:23:12,07,08,1, 11.9,1,1, 3.062, 10532.486, 277.333, 52704.709 21/12/16,16:23:12,08,08,1, 11.9,1,1, 3.062, 10532.480, 277.311, 52704.694 21/12/16,16:23:12,09,08,1, 11.9,1,1, 3.062, 10532.462, 277.297, 52704.716 21/12/16,16:23:12,10,08,1, 11.9,1,1, 3.062, 10532.461, 277.313, 52704.760 21/12/16,16:23:12,11,08,1, 11.9,1,1, 3.062, 10532.462, 277.314, 52704.727 21/12/16,16:23:12,12,08,1, 11.9,1,1, 3.062, 10532.503, 277.332, 52704.736 21/12/16,16:23:12,13,08,1, 11.9,1,1, 3.062, 10532.465, 277.335, 52704.735 21/12/16,16:23:12,14,08,1, 11.9,1,1, 3.062, 10532.453, 277.321, 52704.733 21/12/16,16:23:12,15,08,1, 11.9,1,1, 3.062, 10532.472, 277.330, 52704.723 21/12/16,16:23:12,16,08,1, 11.9,1,1, 3.062, 10532.491, 277.318, 52704.584 21/12/16,16:23:12,17,08,1, 11.9,1,1, 3.062, 10532.458, 277.340, 52704.675 21/12/16,16:23:12,18,08,1, 11.9,1,1, 3.062, 10532.457, 277.331, 52704.946 21/12/16,16:23:12,19,08,1, 11.9,1,1, 3.062, 10532.487, 277.307, 52704.631 21/12/16,16:23:13,00,08,1, 11.9,1,1, 3.061, 10532.484, 277.307, 52704.631 21/12/16,16:23:13,01,08,1, 11.9,1,1, 3.061, 10532.431, 277.344, 52704.855 21/12/16,16:23:13,02,08,1, 11.9,1,1, 3.061, 10532.462, 277.333, 52704.690 21/12/16,16:23:13,03,08,1, 11.9,1,1, 3.061, 10532.443, 277.302, 52704.739 21/12/16,16:23:13,04,08,1, 11.9,1,1, 3.061, 10532.444, 277.288, 52704.743 21/12/16,16:23:13,05,08,1, 11.9,1,1, 3.061, 10532.461, 277.316, 52704.691 21/12/16,16:23:13,06,08,1, 11.9,1,1, 3.061, 10532.460, 277.306, 52704.680 21/12/16,16:23:13,07,08,1, 11.9,1,1, 3.061, 10532.474, 277.296, 52704.720 21/12/16,16:23:13,08,08,1, 11.9,1,1, 3.061, 10532.456, 277.308, 52704.746 21/12/16,16:23:13,09,08,1, 11.9,1,1, 3.061, 10532.451, 277.304, 52704.768 21/12/16,16:23:13,10,08,1, 11.9,1,1, 3.061, 10532.433, 277.303, 52704.759 21/12/16,16:23:13,11,08,1, 11.9,1,1, 3.061, 10532.444, 277.292, 52704.724 21/12/16,16:23:13,12,08,1, 11.9,1,1, 3.061, 10532.449, 277.298, 52704.741 21/12/16,16:23:13,13,08,1, 11.9,1,1, 3.061, 10532.440, 277.307, 52704.742 21/12/16,16:23:13,14,08,1, 11.9,1,1, 3.061, 10532.422, 277.304, 52704.697 21/12/16,16:23:13,15,08,1, 11.9,1,1, 3.061, 10532.445, 277.303, 52704.779 21/12/16,16:23:13,16,08,1, 11.9,1,1, 3.061, 10532.488, 277.254, 52704.488 21/12/16,16:23:13,17,08,1, 11.9,1,1, 3.061, 10532.459, 277.274, 52704.642 21/12/16,16:23:13,18,08,1, 11.9,1,1, 3.061, 10532.404, 277.284, 52704.701 21/12/16,16:23:13,19,08,1, 11.9,1,1, 3.061, 10532.439, 277.306, 52704.689 21/12/16,16:23:14,00,08,1, 11.9,1,1, 3.060, 10532.434, 277.306, 52704.689 21/12/16,16:23:14,01,08,1, 11.9,1,1, 3.060, 10532.415, 277.300, 52704.732 21/12/16,16:23:14,02,08,1, 11.9,1,1, 3.060, 10532.406, 277.292, 52704.728 21/12/16,16:23:14,03,08,1, 11.9,1,1, 3.060, 10532.440, 277.292, 52704.735 21/12/16,16:23:14,04,08,1, 11.9,1,1, 3.060, 10532.431, 277.313, 52704.761 21/12/16,16:23:14,05,08,1, 11.9,1,1, 3.060, 10532.427, 277.327, 52704.696 21/12/16,16:23:14,06,08,1, 11.9,1,1, 3.060, 10532.406, 277.307, 52704.720 21/12/16,16:23:14,07,08,1, 11.9,1,1, 3.060, 10532.401, 277.303, 52704.769 21/12/16,16:23:14,08,08,1, 11.9,1,1, 3.060, 10532.421, 277.330, 52704.711 21/12/16,16:23:14,09,08,1, 11.9,1,1, 3.060, 10532.399, 277.299, 52704.747 21/12/16,16:23:14,10,08,1, 11.9,1,1, 3.060, 10532.375, 277.306, 52704.754 21/12/16,16:23:14,11,08,1, 11.9,1,1, 3.060, 10532.388, 277.303, 52704.749 21/12/16,16:23:14,12,08,1, 11.9,1,1, 3.060, 10532.364, 277.306, 52704.750 21/12/16,16:23:14,13,08,1, 11.9,1,1, 3.060, 10532.376, 277.302, 52704.745 21/12/16,16:23:14,14,08,1, 11.9,1,1, 3.060, 10532.392, 277.309, 52704.750 21/12/16,16:23:14,15,08,1, 11.9,1,1, 3.060, 10532.371, 277.290, 52704.792 21/12/16,16:23:14,16,08,1, 11.9,1,1, 3.060, 10532.375, 277.303, 52704.748 21/12/16,16:23:14,17,08,1, 11.9,1,1, 3.060, 10532.369, 277.290, 52704.726 21/12/16,16:23:14,18,08,1, 11.9,1,1, 3.060, 10532.407, 277.307, 52704.768 21/12/16,16:23:14,19,08,1, 11.9,1,1, 3.060, 10532.382, 277.303, 52704.783 21/12/16,16:23:15,00,08,1, 12.0,1,1, 3.065, 10532.376, 277.303, 52704.783 21/12/16,16:23:15,01,08,1, 12.0,1,1, 3.065, 10532.362, 277.296, 52704.758 21/12/16,16:23:15,02,08,1, 12.0,1,1, 3.065, 10532.349, 277.287, 52704.723 21/12/16,16:23:15,03,08,1, 12.0,1,1, 3.065, 10532.370, 277.300, 52704.779 21/12/16,16:23:15,04,08,1, 12.0,1,1, 3.065, 10532.343, 277.296, 52704.725 21/12/16,16:23:15,05,08,1, 12.0,1,1, 3.065, 10532.335, 277.288, 52704.752 21/12/16,16:23:15,06,08,1, 12.0,1,1, 3.065, 10532.348, 277.293, 52704.734 21/12/16,16:23:15,07,08,1, 12.0,1,1, 3.065, 10532.337, 277.272, 52704.733 21/12/16,16:23:15,08,08,1, 12.0,1,1, 3.065, 10532.352, 277.288, 52704.746 21/12/16,16:23:15,09,08,1, 12.0,1,1, 3.065, 10532.324, 277.262, 52704.752 21/12/16,16:23:15,10,08,1, 12.0,1,1, 3.065, 10532.327, 277.279, 52704.724 21/12/16,16:23:15,11,08,1, 12.0,1,1, 3.065, 10532.305, 277.287, 52704.718 21/12/16,16:23:15,12,08,1, 12.0,1,1, 3.065, 10532.324, 277.236, 52704.738 21/12/16,16:23:15,13,08,1, 12.0,1,1, 3.065, 10532.342, 277.276, 52704.722 21/12/16,16:23:15,14,08,1, 12.0,1,1, 3.065, 10532.350, 277.287, 52704.729 21/12/16,16:23:15,15,08,1, 12.0,1,1, 3.065, 10532.342, 277.280, 52704.736 21/12/16,16:23:15,16,08,1, 12.0,1,1, 3.065, 10532.339, 277.280, 52704.729 21/12/16,16:23:15,17,08,1, 12.0,1,1, 3.065, 10532.331, 277.251, 52704.724 21/12/16,16:23:15,18,08,1, 12.0,1,1, 3.065, 10532.338, 277.250, 52704.758 21/12/16,16:23:15,19,08,1, 12.0,1,1, 3.065, 10532.315, 277.267, 52704.744 21/12/16,16:23:16,00,08,1, 11.9,1,1, 3.064, 10532.309, 277.267, 52704.744 21/12/16,16:23:16,01,08,1, 11.9,1,1, 3.064, 10532.314, 277.264, 52704.731 21/12/16,16:23:16,02,08,1, 11.9,1,1, 3.064, 10532.292, 277.288, 52704.716 21/12/16,16:23:16,03,08,1, 11.9,1,1, 3.064, 10532.328, 277.263, 52704.736 21/12/16,16:23:16,04,08,1, 11.9,1,1, 3.064, 10532.301, 277.276, 52704.734 21/12/16,16:23:16,05,08,1, 11.9,1,1, 3.064, 10532.307, 277.268, 52704.732 21/12/16,16:23:16,06,08,1, 11.9,1,1, 3.064, 10532.314, 277.253, 52704.745 21/12/16,16:23:16,07,08,1, 11.9,1,1, 3.064, 10532.293, 277.289, 52704.765 21/12/16,16:23:16,08,08,1, 11.9,1,1, 3.064, 10532.301, 277.269, 52704.714 21/12/16,16:23:16,09,08,1, 11.9,1,1, 3.064, 10532.277, 277.306, 52704.727 21/12/16,16:23:16,10,08,1, 11.9,1,1, 3.064, 10532.277, 277.263, 52704.719 21/12/16,16:23:16,11,08,1, 11.9,1,1, 3.064, 10532.281, 277.283, 52704.765 21/12/16,16:23:16,12,08,1, 11.9,1,1, 3.064, 10532.279, 277.290, 52704.731 21/12/16,16:23:16,13,08,1, 11.9,1,1, 3.064, 10532.295, 277.279, 52704.719 21/12/16,16:23:16,14,08,1, 11.9,1,1, 3.064, 10532.287, 277.253, 52704.722 21/12/16,16:23:16,15,08,1, 11.9,1,1, 3.064, 10532.261, 277.269, 52704.763 21/12/16,16:23:16,16,08,1, 11.9,1,1, 3.064, 10532.266, 277.304, 52704.745 21/12/16,16:23:16,17,08,1, 11.9,1,1, 3.064, 10532.271, 277.272, 52704.718 21/12/16,16:23:16,18,08,1, 11.9,1,1, 3.064, 10532.230, 277.297, 52704.706 21/12/16,16:23:16,19,08,1, 11.9,1,1, 3.064, 10532.286, 277.287, 52704.742 21/12/16,16:23:17,00,08,1, 11.8,1,1, 3.064, 10532.284, 277.287, 52704.742 21/12/16,16:23:17,01,08,1, 11.8,1,1, 3.064, 10532.242, 277.271, 52704.731 21/12/16,16:23:17,02,08,1, 11.8,1,1, 3.064, 10532.244, 277.269, 52704.740 21/12/16,16:23:17,03,08,1, 11.8,1,1, 3.064, 10532.249, 277.273, 52704.728 21/12/16,16:23:17,04,08,1, 11.8,1,1, 3.064, 10532.261, 277.273, 52704.746 21/12/16,16:23:17,05,08,1, 11.8,1,1, 3.064, 10532.231, 277.287, 52704.722 21/12/16,16:23:17,06,08,1, 11.8,1,1, 3.064, 10532.245, 277.278, 52704.723 21/12/16,16:23:17,07,08,1, 11.8,1,1, 3.064, 10532.239, 277.291, 52704.723 21/12/16,16:23:17,08,08,1, 11.8,1,1, 3.064, 10532.248, 277.286, 52704.689 21/12/16,16:23:17,09,08,1, 11.8,1,1, 3.064, 10532.230, 277.276, 52704.676 21/12/16,16:23:17,10,08,1, 11.8,1,1, 3.064, 10532.228, 277.289, 52704.712 21/12/16,16:23:17,11,08,1, 11.8,1,1, 3.064, 10532.216, 277.282, 52704.728 21/12/16,16:23:17,12,08,1, 11.8,1,1, 3.064, 10532.228, 277.254, 52704.667 21/12/16,16:23:17,13,08,1, 11.8,1,1, 3.064, 10532.219, 277.296, 52704.852 21/12/16,16:23:17,14,08,1, 11.8,1,1, 3.064, 10532.210, 277.255, 52704.670 21/12/16,16:23:17,15,08,1, 11.8,1,1, 3.064, 10532.200, 277.278, 52704.770 21/12/16,16:23:17,16,08,1, 11.8,1,1, 3.064, 10532.232, 277.276, 52704.708 21/12/16,16:23:17,17,08,1, 11.8,1,1, 3.064, 10532.221, 277.279, 52704.733 21/12/16,16:23:17,18,08,1, 11.8,1,1, 3.064, 10532.218, 277.288, 52704.739 21/12/16,16:23:17,19,08,1, 11.8,1,1, 3.064, 10532.220, 277.290, 52704.722 21/12/16,16:23:18,00,08,1, 11.9,1,1, 3.063, 10532.217, 277.290, 52704.722 21/12/16,16:23:18,01,08,1, 11.9,1,1, 3.063, 10532.206, 277.292, 52704.742 21/12/16,16:23:18,02,08,1, 11.9,1,1, 3.063, 10532.209, 277.279, 52704.725 21/12/16,16:23:18,03,08,1, 11.9,1,1, 3.063, 10532.211, 277.262, 52704.701 21/12/16,16:23:18,04,08,1, 11.9,1,1, 3.063, 10532.182, 277.280, 52704.755 21/12/16,16:23:18,05,08,1, 11.9,1,1, 3.063, 10532.204, 277.264, 52704.719 21/12/16,16:23:18,06,08,1, 11.9,1,1, 3.063, 10532.176, 277.261, 52704.703 21/12/16,16:23:18,07,08,1, 11.9,1,1, 3.063, 10532.175, 277.271, 52704.785 21/12/16,16:23:18,08,08,1, 11.9,1,1, 3.063, 10532.176, 277.278, 52704.707 21/12/16,16:23:18,09,08,1, 11.9,1,1, 3.063, 10532.194, 277.266, 52704.729 21/12/16,16:23:18,10,08,1, 11.9,1,1, 3.063, 10532.171, 277.260, 52704.708 21/12/16,16:23:18,11,08,1, 11.9,1,1, 3.063, 10532.171, 277.293, 52704.723 21/12/16,16:23:18,12,08,1, 11.9,1,1, 3.063, 10532.206, 277.279, 52704.739 21/12/16,16:23:18,13,08,1, 11.9,1,1, 3.063, 10532.173, 277.315, 52704.702 21/12/16,16:23:18,14,08,1, 11.9,1,1, 3.063, 10532.204, 277.289, 52704.712 21/12/16,16:23:18,15,08,1, 11.9,1,1, 3.063, 10532.158, 277.307, 52704.699 21/12/16,16:23:18,16,08,1, 11.9,1,1, 3.063, 10532.159, 277.291, 52704.690 21/12/16,16:23:18,17,08,1, 11.9,1,1, 3.063, 10532.164, 277.304, 52704.718 21/12/16,16:23:18,18,08,1, 11.9,1,1, 3.063, 10532.200, 277.295, 52704.719 21/12/16,16:23:18,19,08,1, 11.9,1,1, 3.063, 10532.177, 277.280, 52704.711 21/12/16,16:23:19,00,08,1, 11.8,1,1, 3.065, 10532.175, 277.280, 52704.711 21/12/16,16:23:19,01,08,1, 11.8,1,1, 3.065, 10532.184, 277.288, 52704.739 21/12/16,16:23:19,02,08,1, 11.8,1,1, 3.065, 10532.153, 277.297, 52704.718 21/12/16,16:23:19,03,08,1, 11.8,1,1, 3.065, 10532.156, 277.315, 52704.733 21/12/16,16:23:19,04,08,1, 11.8,1,1, 3.065, 10532.142, 277.311, 52704.913 21/12/16,16:23:19,05,08,1, 11.8,1,1, 3.065, 10532.127, 277.290, 52704.768 21/12/16,16:23:19,06,08,1, 11.8,1,1, 3.065, 10532.159, 277.299, 52704.797 21/12/16,16:23:19,07,08,1, 11.8,1,1, 3.065, 10532.154, 277.301, 52704.753 21/12/16,16:23:19,08,08,1, 11.8,1,1, 3.065, 10532.154, 277.306, 52704.756 21/12/16,16:23:19,09,08,1, 11.8,1,1, 3.065, 10532.158, 277.317, 52704.721 21/12/16,16:23:19,10,08,1, 11.8,1,1, 3.065, 10532.143, 277.302, 52704.741 21/12/16,16:23:19,11,08,1, 11.8,1,1, 3.065, 10532.112, 277.287, 52704.717 21/12/16,16:23:19,12,08,1, 11.8,1,1, 3.065, 10532.139, 277.290, 52704.728 21/12/16,16:23:19,13,08,1, 11.8,1,1, 3.065, 10532.136, 277.308, 52704.759 21/12/16,16:23:19,14,08,1, 11.8,1,1, 3.065, 10532.139, 277.289, 52704.743 21/12/16,16:23:19,15,08,1, 11.8,1,1, 3.065, 10532.142, 277.312, 52704.761 21/12/16,16:23:19,16,08,1, 11.8,1,1, 3.065, 10532.132, 277.318, 52704.739 21/12/16,16:23:19,17,08,1, 11.8,1,1, 3.065, 10532.140, 277.311, 52704.748 21/12/16,16:23:19,18,08,1, 11.8,1,1, 3.065, 10532.140, 277.310, 52704.732 21/12/16,16:23:19,19,08,1, 11.8,1,1, 3.065, 10532.127, 277.330, 52704.738 21/12/16,16:23:20,00,08,1, 11.8,1,1, 3.062, 10532.125, 277.330, 52704.738 21/12/16,16:23:20,01,08,1, 11.8,1,1, 3.062, 10532.117, 277.315, 52704.705 21/12/16,16:23:20,02,08,1, 11.8,1,1, 3.062, 10532.133, 277.319, 52704.722 21/12/16,16:23:20,03,08,1, 11.8,1,1, 3.062, 10532.122, 277.321, 52704.746 21/12/16,16:23:20,04,08,1, 11.8,1,1, 3.062, 10532.122, 277.320, 52704.732 21/12/16,16:23:20,05,08,1, 11.8,1,1, 3.062, 10532.119, 277.313, 52704.713 21/12/16,16:23:20,06,08,1, 11.8,1,1, 3.062, 10532.131, 277.308, 52704.705 21/12/16,16:23:20,07,08,1, 11.8,1,1, 3.062, 10532.114, 277.301, 52704.732 21/12/16,16:23:20,08,08,1, 11.8,1,1, 3.062, 10532.135, 277.305, 52704.729 21/12/16,16:23:20,09,08,1, 11.8,1,1, 3.062, 10532.101, 277.312, 52704.735 21/12/16,16:23:20,10,08,1, 11.8,1,1, 3.062, 10532.120, 277.300, 52704.706 21/12/16,16:23:20,11,08,1, 11.8,1,1, 3.062, 10532.111, 277.286, 52704.793 21/12/16,16:23:20,12,08,1, 11.8,1,1, 3.062, 10532.123, 277.319, 52704.786 21/12/16,16:23:20,13,08,1, 11.8,1,1, 3.062, 10532.112, 277.326, 52704.730 21/12/16,16:23:20,14,08,1, 11.8,1,1, 3.062, 10532.110, 277.305, 52704.760 21/12/16,16:23:20,15,08,1, 11.8,1,1, 3.062, 10532.110, 277.283, 52704.749 21/12/16,16:23:20,16,08,1, 11.8,1,1, 3.062, 10532.107, 277.289, 52704.734 21/12/16,16:23:20,17,08,1, 11.8,1,1, 3.062, 10532.106, 277.307, 52704.776 21/12/16,16:23:20,18,08,1, 11.8,1,1, 3.062, 10532.098, 277.321, 52704.751 21/12/16,16:23:20,19,08,1, 11.8,1,1, 3.062, 10532.113, 277.315, 52704.757 21/12/16,16:23:21,00,08,1, 11.9,1,1, 3.063, 10532.109, 277.315, 52704.757 21/12/16,16:23:21,01,08,1, 11.9,1,1, 3.063, 10532.101, 277.306, 52704.739 21/12/16,16:23:21,02,08,1, 11.9,1,1, 3.063, 10532.089, 277.327, 52704.725 21/12/16,16:23:21,03,08,1, 11.9,1,1, 3.063, 10532.114, 277.313, 52704.755 21/12/16,16:23:21,04,08,1, 11.9,1,1, 3.063, 10532.097, 277.314, 52704.731 21/12/16,16:23:21,05,08,1, 11.9,1,1, 3.063, 10532.099, 277.264, 52704.435 21/12/16,16:23:21,06,08,1, 11.9,1,1, 3.063, 10532.074, 277.314, 52704.761 21/12/16,16:23:21,07,08,1, 11.9,1,1, 3.063, 10532.050, 277.304, 52704.754 21/12/16,16:23:21,08,08,1, 11.9,1,1, 3.063, 10532.072, 277.317, 52704.739 21/12/16,16:23:21,09,08,1, 11.9,1,1, 3.063, 10532.088, 277.341, 52704.760 21/12/16,16:23:21,10,08,1, 11.9,1,1, 3.063, 10532.061, 277.335, 52704.776 21/12/16,16:23:21,11,08,1, 11.9,1,1, 3.063, 10532.082, 277.310, 52704.718 21/12/16,16:23:21,12,08,1, 11.9,1,1, 3.063, 10532.061, 277.324, 52704.782 21/12/16,16:23:21,13,08,1, 11.9,1,1, 3.063, 10532.074, 277.318, 52704.725 21/12/16,16:23:21,14,08,1, 11.9,1,1, 3.063, 10532.091, 277.316, 52704.724 21/12/16,16:23:21,15,08,1, 11.9,1,1, 3.063, 10532.087, 277.310, 52704.755 21/12/16,16:23:21,16,08,1, 11.9,1,1, 3.063, 10532.103, 277.336, 52704.712 21/12/16,16:23:21,17,08,1, 11.9,1,1, 3.063, 10532.074, 277.346, 52704.787 21/12/16,16:23:21,18,08,1, 11.9,1,1, 3.063, 10532.052, 277.329, 52704.750 21/12/16,16:23:21,19,08,1, 11.9,1,1, 3.063, 10532.106, 277.340, 52704.739 21/12/16,16:23:22,00,08,1, 11.8,1,1, 3.065, 10532.100, 277.340, 52704.739 21/12/16,16:23:22,01,08,1, 11.8,1,1, 3.065, 10532.067, 277.321, 52704.760 21/12/16,16:23:22,02,08,1, 11.8,1,1, 3.065, 10532.057, 277.330, 52704.704 21/12/16,16:23:22,03,08,1, 11.8,1,1, 3.065, 10532.050, 277.351, 52704.740 21/12/16,16:23:22,04,08,1, 11.8,1,1, 3.065, 10532.067, 277.327, 52704.739 21/12/16,16:23:22,05,08,1, 11.8,1,1, 3.065, 10532.068, 277.344, 52704.778 21/12/16,16:23:22,06,08,1, 11.8,1,1, 3.065, 10532.087, 277.341, 52704.766 21/12/16,16:23:22,07,08,1, 11.8,1,1, 3.065, 10532.045, 277.334, 52704.797 21/12/16,16:23:22,08,08,1, 11.8,1,1, 3.065, 10532.051, 277.345, 52704.750 21/12/16,16:23:22,09,08,1, 11.8,1,1, 3.065, 10532.068, 277.369, 52704.733 21/12/16,16:23:22,10,08,1, 11.8,1,1, 3.065, 10532.063, 277.333, 52704.804 21/12/16,16:23:22,11,08,1, 11.8,1,1, 3.065, 10532.063, 277.341, 52704.772 21/12/16,16:23:22,12,08,1, 11.8,1,1, 3.065, 10532.065, 277.358, 52704.770 21/12/16,16:23:22,13,08,1, 11.8,1,1, 3.065, 10532.077, 277.366, 52704.755 21/12/16,16:23:22,14,08,1, 11.8,1,1, 3.065, 10532.053, 277.352, 52704.751 21/12/16,16:23:22,15,08,1, 11.8,1,1, 3.065, 10532.052, 277.334, 52704.751 21/12/16,16:23:22,16,08,1, 11.8,1,1, 3.065, 10532.063, 277.358, 52704.774 21/12/16,16:23:22,17,08,1, 11.8,1,1, 3.065, 10532.048, 277.350, 52704.759 21/12/16,16:23:22,18,08,1, 11.8,1,1, 3.065, 10532.057, 277.342, 52704.723 21/12/16,16:23:22,19,08,1, 11.8,1,1, 3.065, 10532.058, 277.345, 52704.743 21/12/16,16:23:23,00,08,1, 11.9,1,1, 3.066, 10532.050, 277.345, 52704.743 21/12/16,16:23:23,01,08,1, 11.9,1,1, 3.066, 10532.080, 277.343, 52704.739 21/12/16,16:23:23,02,08,1, 11.9,1,1, 3.066, 10532.054, 277.316, 52704.731 21/12/16,16:23:23,03,08,1, 11.9,1,1, 3.066, 10532.037, 277.348, 52704.726 21/12/16,16:23:23,04,08,1, 11.9,1,1, 3.066, 10532.074, 277.364, 52704.741 21/12/16,16:23:23,05,08,1, 11.9,1,1, 3.066, 10532.042, 277.347, 52704.695 21/12/16,16:23:23,06,08,1, 11.9,1,1, 3.066, 10532.063, 277.376, 52704.732 21/12/16,16:23:23,07,08,1, 11.9,1,1, 3.066, 10532.057, 277.329, 52704.743 21/12/16,16:23:23,08,08,1, 11.9,1,1, 3.066, 10532.046, 277.353, 52704.719 21/12/16,16:23:23,09,08,1, 11.9,1,1, 3.066, 10532.068, 277.350, 52704.752 21/12/16,16:23:23,10,08,1, 11.9,1,1, 3.066, 10532.070, 277.359, 52704.715 21/12/16,16:23:23,11,08,1, 11.9,1,1, 3.066, 10532.045, 277.369, 52704.726 21/12/16,16:23:23,12,08,1, 11.9,1,1, 3.066, 10532.042, 277.337, 52704.737 21/12/16,16:23:23,13,08,1, 11.9,1,1, 3.066, 10532.052, 277.340, 52704.734 21/12/16,16:23:23,14,08,1, 11.9,1,1, 3.066, 10532.043, 277.350, 52704.698 21/12/16,16:23:23,15,08,1, 11.9,1,1, 3.066, 10532.057, 277.354, 52704.703 21/12/16,16:23:23,16,08,1, 11.9,1,1, 3.066, 10532.035, 277.334, 52704.711 21/12/16,16:23:23,17,08,1, 11.9,1,1, 3.066, 10532.038, 277.351, 52704.726 21/12/16,16:23:23,18,08,1, 11.9,1,1, 3.066, 10532.043, 277.345, 52704.758 21/12/16,16:23:23,19,08,1, 11.9,1,1, 3.066, 10532.058, 277.360, 52704.691 21/12/16,16:23:24,00,08,1, 11.9,1,1, 3.062, 10532.050, 277.360, 52704.691 21/12/16,16:23:24,01,08,1, 11.9,1,1, 3.062, 10532.044, 277.361, 52704.742 21/12/16,16:23:24,02,08,1, 11.9,1,1, 3.062, 10532.040, 277.338, 52704.723 21/12/16,16:23:24,03,08,1, 11.9,1,1, 3.062, 10532.017, 277.339, 52704.737 21/12/16,16:23:24,04,08,1, 11.9,1,1, 3.062, 10532.041, 277.360, 52704.723 21/12/16,16:23:24,05,08,1, 11.9,1,1, 3.062, 10532.036, 277.359, 52704.735 21/12/16,16:23:24,06,08,1, 11.9,1,1, 3.062, 10532.031, 277.362, 52704.712 21/12/16,16:23:24,07,08,1, 11.9,1,1, 3.062, 10532.039, 277.355, 52704.726 21/12/16,16:23:24,08,08,1, 11.9,1,1, 3.062, 10532.047, 277.341, 52704.715 21/12/16,16:23:24,09,08,1, 11.9,1,1, 3.062, 10532.049, 277.344, 52704.738 21/12/16,16:23:24,10,08,1, 11.9,1,1, 3.062, 10532.026, 277.383, 52704.734 21/12/16,16:23:24,11,08,1, 11.9,1,1, 3.062, 10532.051, 277.352, 52704.741 21/12/16,16:23:24,12,08,1, 11.9,1,1, 3.062, 10532.042, 277.353, 52704.724 21/12/16,16:23:24,13,08,1, 11.9,1,1, 3.062, 10532.058, 277.337, 52704.757 21/12/16,16:23:24,14,08,1, 11.9,1,1, 3.062, 10532.051, 277.365, 52704.727 21/12/16,16:23:24,15,08,1, 11.9,1,1, 3.062, 10532.045, 277.366, 52704.759 21/12/16,16:23:24,16,08,1, 11.9,1,1, 3.062, 10532.045, 277.349, 52704.711 21/12/16,16:23:24,17,08,1, 11.9,1,1, 3.062, 10532.036, 277.358, 52704.752 21/12/16,16:23:24,18,08,1, 11.9,1,1, 3.062, 10532.072, 277.342, 52704.748 21/12/16,16:23:24,19,08,1, 11.9,1,1, 3.062, 10532.048, 277.345, 52704.696 21/12/16,16:23:25,00,08,1, 11.9,1,1, 3.065, 10532.042, 277.345, 52704.696 21/12/16,16:23:25,01,08,1, 11.9,1,1, 3.065, 10532.039, 277.378, 52704.731 21/12/16,16:23:25,02,08,1, 11.9,1,1, 3.065, 10532.016, 277.357, 52704.697 21/12/16,16:23:25,03,08,1, 11.9,1,1, 3.065, 10532.071, 277.350, 52704.727 21/12/16,16:23:25,04,08,1, 11.9,1,1, 3.065, 10532.057, 277.350, 52704.699 21/12/16,16:23:25,05,08,1, 11.9,1,1, 3.065, 10532.055, 277.380, 52704.733 21/12/16,16:23:25,06,08,1, 11.9,1,1, 3.065, 10532.079, 277.356, 52704.712 21/12/16,16:23:25,07,08,1, 11.9,1,1, 3.065, 10532.078, 277.371, 52704.740 21/12/16,16:23:25,08,08,1, 11.9,1,1, 3.065, 10532.074, 277.364, 52704.730 21/12/16,16:23:25,09,08,1, 11.9,1,1, 3.065, 10532.069, 277.348, 52704.717 21/12/16,16:23:25,10,08,1, 11.9,1,1, 3.065, 10532.061, 277.352, 52704.714 21/12/16,16:23:25,11,08,1, 11.9,1,1, 3.065, 10532.052, 277.356, 52704.701 21/12/16,16:23:25,12,08,1, 11.9,1,1, 3.065, 10532.055, 277.381, 52704.723 21/12/16,16:23:25,13,08,1, 11.9,1,1, 3.065, 10532.068, 277.351, 52704.691 21/12/16,16:23:25,14,08,1, 11.9,1,1, 3.065, 10532.068, 277.338, 52704.729 21/12/16,16:23:25,15,08,1, 11.9,1,1, 3.065, 10532.059, 277.370, 52704.712 21/12/16,16:23:25,16,08,1, 11.9,1,1, 3.065, 10532.061, 277.349, 52704.666 21/12/16,16:23:25,17,08,1, 11.9,1,1, 3.065, 10532.054, 277.337, 52704.691 21/12/16,16:23:25,18,08,1, 11.9,1,1, 3.065, 10532.065, 277.339, 52704.707 21/12/16,16:23:25,19,08,1, 11.9,1,1, 3.065, 10532.065, 277.360, 52704.703 21/12/16,16:23:26,00,08,1, 11.9,1,1, 3.063, 10532.058, 277.360, 52704.703 21/12/16,16:23:26,01,08,1, 11.9,1,1, 3.063, 10532.066, 277.334, 52704.699 21/12/16,16:23:26,02,08,1, 11.9,1,1, 3.063, 10532.083, 277.342, 52704.685 21/12/16,16:23:26,03,08,1, 11.9,1,1, 3.063, 10532.063, 277.339, 52704.684 21/12/16,16:23:26,04,08,1, 11.9,1,1, 3.063, 10532.072, 277.347, 52704.693 21/12/16,16:23:26,05,08,1, 11.9,1,1, 3.063, 10532.071, 277.348, 52704.689 21/12/16,16:23:26,06,08,1, 11.9,1,1, 3.063, 10532.072, 277.367, 52704.693 21/12/16,16:23:26,07,08,1, 11.9,1,1, 3.063, 10532.063, 277.360, 52704.712 21/12/16,16:23:26,08,08,1, 11.9,1,1, 3.063, 10532.061, 277.365, 52704.726 21/12/16,16:23:26,09,08,1, 11.9,1,1, 3.063, 10532.076, 277.336, 52704.720 21/12/16,16:23:26,10,08,1, 11.9,1,1, 3.063, 10532.076, 277.340, 52704.741 21/12/16,16:23:26,11,08,1, 11.9,1,1, 3.063, 10532.071, 277.350, 52704.662 21/12/16,16:23:26,12,08,1, 11.9,1,1, 3.063, 10532.065, 277.358, 52704.677 21/12/16,16:23:26,13,08,1, 11.9,1,1, 3.063, 10532.042, 277.359, 52704.699 21/12/16,16:23:26,14,08,1, 11.9,1,1, 3.063, 10532.061, 277.367, 52704.686 21/12/16,16:23:26,15,08,1, 11.9,1,1, 3.063, 10532.093, 277.341, 52704.686 21/12/16,16:23:26,16,08,1, 11.9,1,1, 3.063, 10532.060, 277.358, 52704.806 21/12/16,16:23:26,17,08,1, 11.9,1,1, 3.063, 10532.086, 277.350, 52704.621 21/12/16,16:23:26,18,08,1, 11.9,1,1, 3.063, 10532.074, 277.328, 52704.648 21/12/16,16:23:26,19,08,1, 11.9,1,1, 3.063, 10532.084, 277.362, 52704.676 21/12/16,16:23:27,00,09,1, 11.9,1,1, 3.062, 10532.084, 277.362, 52704.676 21/12/16,16:23:27,01,09,1, 11.9,1,1, 3.062, 10532.072, 277.350, 52704.720 21/12/16,16:23:27,02,09,1, 11.9,1,1, 3.062, 10532.074, 277.329, 52704.674 21/12/16,16:23:27,03,09,1, 11.9,1,1, 3.062, 10532.108, 277.348, 52704.682 21/12/16,16:23:27,04,09,1, 11.9,1,1, 3.062, 10532.068, 277.320, 52704.686 21/12/16,16:23:27,05,09,1, 11.9,1,1, 3.062, 10532.081, 277.330, 52704.582 21/12/16,16:23:27,06,09,1, 11.9,1,1, 3.062, 10532.066, 277.354, 52704.736 21/12/16,16:23:27,07,09,1, 11.9,1,1, 3.062, 10532.090, 277.354, 52704.701 21/12/16,16:23:27,08,09,1, 11.9,1,1, 3.062, 10532.085, 277.353, 52704.684 21/12/16,16:23:27,09,09,1, 11.9,1,1, 3.062, 10532.092, 277.356, 52704.941 21/12/16,16:23:27,10,09,1, 11.9,1,1, 3.062, 10532.119, 277.345, 52704.615 21/12/16,16:23:27,11,09,1, 11.9,1,1, 3.062, 10532.099, 277.339, 52704.641 21/12/16,16:23:27,12,09,1, 11.9,1,1, 3.062, 10532.117, 277.353, 52704.596 21/12/16,16:23:27,13,09,1, 11.9,1,1, 3.062, 10532.102, 277.322, 52704.640 21/12/16,16:23:27,14,09,1, 11.9,1,1, 3.062, 10532.097, 277.341, 52704.664 21/12/16,16:23:27,15,09,1, 11.9,1,1, 3.062, 10532.092, 277.337, 52704.653 21/12/16,16:23:27,16,09,1, 11.9,1,1, 3.062, 10532.107, 277.364, 52704.636 21/12/16,16:23:27,17,09,1, 11.9,1,1, 3.062, 10532.099, 277.348, 52704.624 21/12/16,16:23:27,18,09,1, 11.9,1,1, 3.062, 10532.081, 277.335, 52704.661 21/12/16,16:23:27,19,09,1, 11.9,1,1, 3.062, 10532.091, 277.333, 52704.644 21/12/16,16:23:28,00,08,1, 11.8,1,1, 3.065, 10532.084, 277.333, 52704.644 21/12/16,16:23:28,01,08,1, 11.8,1,1, 3.065, 10532.099, 277.319, 52704.653 21/12/16,16:23:28,02,08,1, 11.8,1,1, 3.065, 10532.095, 277.329, 52704.661 21/12/16,16:23:28,03,08,1, 11.8,1,1, 3.065, 10532.106, 277.342, 52704.663 21/12/16,16:23:28,04,08,1, 11.8,1,1, 3.065, 10532.107, 277.335, 52704.627 21/12/16,16:23:28,05,08,1, 11.8,1,1, 3.065, 10532.087, 277.298, 52704.653 21/12/16,16:23:28,06,08,1, 11.8,1,1, 3.065, 10532.128, 277.309, 52704.645 21/12/16,16:23:28,07,08,1, 11.8,1,1, 3.065, 10532.111, 277.297, 52704.663 21/12/16,16:23:28,08,08,1, 11.8,1,1, 3.065, 10532.104, 277.312, 52704.618 21/12/16,16:23:28,09,08,1, 11.8,1,1, 3.065, 10532.122, 277.321, 52704.618 21/12/16,16:23:28,10,08,1, 11.8,1,1, 3.065, 10532.106, 277.313, 52704.651 21/12/16,16:23:28,11,08,1, 11.8,1,1, 3.065, 10532.123, 277.323, 52704.660 21/12/16,16:23:28,12,08,1, 11.8,1,1, 3.065, 10532.129, 277.313, 52704.663 21/12/16,16:23:28,13,08,1, 11.8,1,1, 3.065, 10532.092, 277.314, 52704.626 21/12/16,16:23:28,14,08,1, 11.8,1,1, 3.065, 10532.121, 277.345, 52704.647 21/12/16,16:23:28,15,08,1, 11.8,1,1, 3.065, 10532.127, 277.325, 52704.649 21/12/16,16:23:28,16,08,1, 11.8,1,1, 3.065, 10532.131, 277.302, 52704.630 21/12/16,16:23:28,17,08,1, 11.8,1,1, 3.065, 10532.155, 277.339, 52704.656 21/12/16,16:23:28,18,08,1, 11.8,1,1, 3.065, 10532.124, 277.311, 52704.654 21/12/16,16:23:28,19,08,1, 11.8,1,1, 3.065, 10532.118, 277.326, 52704.647 21/12/16,16:23:29,00,08,1, 11.9,1,1, 3.064, 10532.117, 277.326, 52704.647 21/12/16,16:23:29,01,08,1, 11.9,1,1, 3.064, 10532.134, 277.325, 52704.629 21/12/16,16:23:29,02,08,1, 11.9,1,1, 3.064, 10532.129, 277.290, 52704.605 21/12/16,16:23:29,03,08,1, 11.9,1,1, 3.064, 10532.159, 277.323, 52704.643 21/12/16,16:23:29,04,08,1, 11.9,1,1, 3.064, 10532.166, 277.309, 52704.617 21/12/16,16:23:29,05,08,1, 11.9,1,1, 3.064, 10532.148, 277.315, 52704.577 21/12/16,16:23:29,06,08,1, 11.9,1,1, 3.064, 10532.183, 277.325, 52704.626 21/12/16,16:23:29,07,08,1, 11.9,1,1, 3.064, 10532.162, 277.305, 52704.604 21/12/16,16:23:29,08,08,1, 11.9,1,1, 3.064, 10532.172, 277.314, 52704.655 21/12/16,16:23:29,09,08,1, 11.9,1,1, 3.064, 10532.173, 277.261, 52704.638 21/12/16,16:23:29,10,08,1, 11.9,1,1, 3.064, 10532.162, 277.299, 52704.634 21/12/16,16:23:29,11,08,1, 11.9,1,1, 3.064, 10532.155, 277.305, 52704.604 21/12/16,16:23:29,12,08,1, 11.9,1,1, 3.064, 10532.164, 277.277, 52704.600 21/12/16,16:23:29,13,08,1, 11.9,1,1, 3.064, 10532.153, 277.314, 52704.560 21/12/16,16:23:29,14,08,1, 11.9,1,1, 3.064, 10532.150, 277.299, 52704.617 21/12/16,16:23:29,15,08,1, 11.9,1,1, 3.064, 10532.146, 277.306, 52704.577 21/12/16,16:23:29,16,08,1, 11.9,1,1, 3.064, 10532.168, 277.308, 52704.624 21/12/16,16:23:29,17,08,1, 11.9,1,1, 3.064, 10532.173, 277.289, 52704.588 21/12/16,16:23:29,18,08,1, 11.9,1,1, 3.064, 10532.172, 277.287, 52704.592 21/12/16,16:23:29,19,08,1, 11.9,1,1, 3.064, 10532.154, 277.298, 52704.634 21/12/16,16:23:30,00,09,1, 11.9,1,1, 3.059, 10532.150, 277.298, 52704.634 21/12/16,16:23:30,01,09,1, 11.9,1,1, 3.059, 10532.177, 277.314, 52704.618 21/12/16,16:23:30,02,09,1, 11.9,1,1, 3.059, 10532.166, 277.294, 52704.616 21/12/16,16:23:30,03,09,1, 11.9,1,1, 3.059, 10532.167, 277.293, 52704.589 21/12/16,16:23:30,04,09,1, 11.9,1,1, 3.059, 10532.148, 277.302, 52704.596 21/12/16,16:23:30,05,09,1, 11.9,1,1, 3.059, 10532.177, 277.293, 52704.594 21/12/16,16:23:30,06,09,1, 11.9,1,1, 3.059, 10532.202, 277.284, 52704.526 21/12/16,16:23:30,07,09,1, 11.9,1,1, 3.059, 10532.180, 277.307, 52704.595 21/12/16,16:23:30,08,09,1, 11.9,1,1, 3.059, 10532.186, 277.280, 52704.576 21/12/16,16:23:30,09,09,1, 11.9,1,1, 3.059, 10532.165, 277.275, 52704.624 21/12/16,16:23:30,10,09,1, 11.9,1,1, 3.059, 10532.167, 277.285, 52704.587 21/12/16,16:23:30,11,09,1, 11.9,1,1, 3.059, 10532.188, 277.297, 52704.589 21/12/16,16:23:30,12,09,1, 11.9,1,1, 3.059, 10532.181, 277.282, 52704.553 21/12/16,16:23:30,13,09,1, 11.9,1,1, 3.059, 10532.181, 277.270, 52704.563 21/12/16,16:23:30,14,09,1, 11.9,1,1, 3.059, 10532.188, 277.265, 52704.580 21/12/16,16:23:30,15,09,1, 11.9,1,1, 3.059, 10532.174, 277.259, 52704.561 21/12/16,16:23:30,16,09,1, 11.9,1,1, 3.059, 10532.188, 277.284, 52704.594 21/12/16,16:23:30,17,09,1, 11.9,1,1, 3.059, 10532.206, 277.255, 52704.575 21/12/16,16:23:30,18,09,1, 11.9,1,1, 3.059, 10532.192, 277.271, 52704.554 21/12/16,16:23:30,19,09,1, 11.9,1,1, 3.059, 10532.192, 277.281, 52704.562 21/12/16,16:23:31,00,07,1, 11.9,1,1, 3.062, 10532.184, 277.281, 52704.562 21/12/16,16:23:31,01,07,1, 11.9,1,1, 3.062, 10532.191, 277.269, 52704.568 21/12/16,16:23:31,02,07,1, 11.9,1,1, 3.062, 10532.215, 277.269, 52704.579 21/12/16,16:23:31,03,07,1, 11.9,1,1, 3.062, 10532.209, 277.268, 52704.560 21/12/16,16:23:31,04,07,1, 11.9,1,1, 3.062, 10532.222, 277.252, 52704.575 21/12/16,16:23:31,05,07,1, 11.9,1,1, 3.062, 10532.203, 277.264, 52704.548 21/12/16,16:23:31,06,07,1, 11.9,1,1, 3.062, 10532.216, 277.271, 52704.541 21/12/16,16:23:31,07,07,1, 11.9,1,1, 3.062, 10532.219, 277.256, 52704.519 21/12/16,16:23:31,08,07,1, 11.9,1,1, 3.062, 10532.230, 277.274, 52704.550 21/12/16,16:23:31,09,07,1, 11.9,1,1, 3.062, 10532.213, 277.290, 52704.536 21/12/16,16:23:31,10,07,1, 11.9,1,1, 3.062, 10532.212, 277.278, 52704.532 21/12/16,16:23:31,11,07,1, 11.9,1,1, 3.062, 10532.214, 277.270, 52704.525 21/12/16,16:23:31,12,07,1, 11.9,1,1, 3.062, 10532.229, 277.262, 52704.524 21/12/16,16:23:31,13,07,1, 11.9,1,1, 3.062, 10532.226, 277.259, 52704.588 21/12/16,16:23:31,14,07,1, 11.9,1,1, 3.062, 10532.241, 277.255, 52704.544 21/12/16,16:23:31,15,07,1, 11.9,1,1, 3.062, 10532.230, 277.262, 52704.527 21/12/16,16:23:31,16,07,1, 11.9,1,1, 3.062, 10532.237, 277.245, 52704.549 21/12/16,16:23:31,17,07,1, 11.9,1,1, 3.062, 10532.225, 277.249, 52704.517 21/12/16,16:23:31,18,07,1, 11.9,1,1, 3.062, 10532.248, 277.247, 52704.524 21/12/16,16:23:31,19,07,1, 11.9,1,1, 3.062, 10532.248, 277.276, 52704.544 21/12/16,16:23:32,00,07,1, 11.8,1,1, 3.065, 10532.242, 277.276, 52704.544 21/12/16,16:23:32,01,07,1, 11.8,1,1, 3.065, 10532.248, 277.260, 52704.549 21/12/16,16:23:32,02,07,1, 11.8,1,1, 3.065, 10532.255, 277.255, 52704.580 21/12/16,16:23:32,03,07,1, 11.8,1,1, 3.065, 10532.251, 277.231, 52704.534 21/12/16,16:23:32,04,07,1, 11.8,1,1, 3.065, 10532.274, 277.239, 52704.550 21/12/16,16:23:32,05,07,1, 11.8,1,1, 3.065, 10532.255, 277.245, 52704.557 21/12/16,16:23:32,06,07,1, 11.8,1,1, 3.065, 10532.279, 277.256, 52704.540 21/12/16,16:23:32,07,07,1, 11.8,1,1, 3.065, 10532.281, 277.246, 52704.551 21/12/16,16:23:32,08,07,1, 11.8,1,1, 3.065, 10532.247, 277.241, 52704.516 21/12/16,16:23:32,09,07,1, 11.8,1,1, 3.065, 10532.275, 277.242, 52704.529 21/12/16,16:23:32,10,07,1, 11.8,1,1, 3.065, 10532.266, 277.233, 52704.556 21/12/16,16:23:32,11,07,1, 11.8,1,1, 3.065, 10532.274, 277.228, 52704.557 21/12/16,16:23:32,12,07,1, 11.8,1,1, 3.065, 10532.287, 277.215, 52704.563 21/12/16,16:23:32,13,07,1, 11.8,1,1, 3.065, 10532.271, 277.215, 52704.525 21/12/16,16:23:32,14,07,1, 11.8,1,1, 3.065, 10532.262, 277.206, 52704.559 21/12/16,16:23:32,15,07,1, 11.8,1,1, 3.065, 10532.286, 277.206, 52704.556 21/12/16,16:23:32,16,07,1, 11.8,1,1, 3.065, 10532.276, 277.216, 52704.568 21/12/16,16:23:32,17,07,1, 11.8,1,1, 3.065, 10532.284, 277.211, 52704.544 21/12/16,16:23:32,18,07,1, 11.8,1,1, 3.065, 10532.287, 277.224, 52704.536 21/12/16,16:23:32,19,07,1, 11.8,1,1, 3.065, 10532.289, 277.230, 52704.496 21/12/16,16:23:33,00,07,1, 11.9,1,1, 3.062, 10532.284, 277.230, 52704.496 21/12/16,16:23:33,01,07,1, 11.9,1,1, 3.062, 10532.318, 277.235, 52704.508 21/12/16,16:23:33,02,07,1, 11.9,1,1, 3.062, 10532.289, 277.215, 52704.508 21/12/16,16:23:33,03,07,1, 11.9,1,1, 3.062, 10532.304, 277.229, 52704.506 21/12/16,16:23:33,04,07,1, 11.9,1,1, 3.062, 10532.316, 277.240, 52704.513 21/12/16,16:23:33,05,07,1, 11.9,1,1, 3.062, 10532.290, 277.207, 52704.459 21/12/16,16:23:33,06,07,1, 11.9,1,1, 3.062, 10532.332, 277.223, 52704.473 21/12/16,16:23:33,07,07,1, 11.9,1,1, 3.062, 10532.292, 277.204, 52704.458 21/12/16,16:23:33,08,07,1, 11.9,1,1, 3.062, 10532.306, 277.190, 52704.502 21/12/16,16:23:33,09,07,1, 11.9,1,1, 3.062, 10532.305, 277.223, 52704.483 21/12/16,16:23:33,10,07,1, 11.9,1,1, 3.062, 10532.326, 277.206, 52704.501 21/12/16,16:23:33,11,07,1, 11.9,1,1, 3.062, 10532.297, 277.197, 52704.498 21/12/16,16:23:33,12,07,1, 11.9,1,1, 3.062, 10532.329, 277.235, 52704.503 21/12/16,16:23:33,13,07,1, 11.9,1,1, 3.062, 10532.310, 277.220, 52704.360 21/12/16,16:23:33,14,07,1, 11.9,1,1, 3.062, 10532.308, 277.223, 52704.583 21/12/16,16:23:33,15,07,1, 11.9,1,1, 3.062, 10532.307, 277.212, 52704.536 21/12/16,16:23:33,16,07,1, 11.9,1,1, 3.062, 10532.330, 277.228, 52704.513 21/12/16,16:23:33,17,07,1, 11.9,1,1, 3.062, 10532.325, 277.205, 52704.544 21/12/16,16:23:33,18,07,1, 11.9,1,1, 3.062, 10532.304, 277.197, 52704.503 21/12/16,16:23:33,19,07,1, 11.9,1,1, 3.062, 10532.327, 277.198, 52704.492 21/12/16,16:23:34,00,07,1, 11.9,1,1, 3.064, 10532.326, 277.198, 52704.492 21/12/16,16:23:34,01,07,1, 11.9,1,1, 3.064, 10532.331, 277.192, 52704.474 21/12/16,16:23:34,02,07,1, 11.9,1,1, 3.064, 10532.348, 277.188, 52704.476 21/12/16,16:23:34,03,07,1, 11.9,1,1, 3.064, 10532.338, 277.194, 52704.515 21/12/16,16:23:34,04,07,1, 11.9,1,1, 3.064, 10532.345, 277.182, 52704.496 21/12/16,16:23:34,05,07,1, 11.9,1,1, 3.064, 10532.337, 277.185, 52704.486 21/12/16,16:23:34,06,07,1, 11.9,1,1, 3.064, 10532.355, 277.159, 52704.489 21/12/16,16:23:34,07,07,1, 11.9,1,1, 3.064, 10532.358, 277.174, 52704.518 21/12/16,16:23:34,08,07,1, 11.9,1,1, 3.064, 10532.347, 277.179, 52704.458 21/12/16,16:23:34,09,07,1, 11.9,1,1, 3.064, 10532.339, 277.168, 52704.497 21/12/16,16:23:34,10,07,1, 11.9,1,1, 3.064, 10532.340, 277.196, 52704.518 21/12/16,16:23:34,11,07,1, 11.9,1,1, 3.064, 10532.337, 277.174, 52704.503 21/12/16,16:23:34,12,07,1, 11.9,1,1, 3.064, 10532.353, 277.180, 52704.512 21/12/16,16:23:34,13,07,1, 11.9,1,1, 3.064, 10532.357, 277.177, 52704.481 21/12/16,16:23:34,14,07,1, 11.9,1,1, 3.064, 10532.360, 277.184, 52704.482 21/12/16,16:23:34,15,07,1, 11.9,1,1, 3.064, 10532.359, 277.176, 52704.483 21/12/16,16:23:34,16,07,1, 11.9,1,1, 3.064, 10532.369, 277.172, 52704.483 21/12/16,16:23:34,17,07,1, 11.9,1,1, 3.064, 10532.380, 277.184, 52704.462 21/12/16,16:23:34,18,07,1, 11.9,1,1, 3.064, 10532.389, 277.172, 52704.477 21/12/16,16:23:34,19,07,1, 11.9,1,1, 3.064, 10532.364, 277.190, 52704.449 21/12/16,16:23:35,00,07,1, 11.9,1,1, 3.062, 10532.359, 277.190, 52704.449 21/12/16,16:23:35,01,07,1, 11.9,1,1, 3.062, 10532.360, 277.174, 52704.454 21/12/16,16:23:35,02,07,1, 11.9,1,1, 3.062, 10532.376, 277.159, 52704.449 21/12/16,16:23:35,03,07,1, 11.9,1,1, 3.062, 10532.413, 277.180, 52704.473 21/12/16,16:23:35,04,07,1, 11.9,1,1, 3.062, 10532.405, 277.159, 52704.446 21/12/16,16:23:35,05,07,1, 11.9,1,1, 3.062, 10532.366, 277.177, 52704.426 21/12/16,16:23:35,06,07,1, 11.9,1,1, 3.062, 10532.389, 277.174, 52704.433 21/12/16,16:23:35,07,07,1, 11.9,1,1, 3.062, 10532.409, 277.152, 52704.428 21/12/16,16:23:35,08,07,1, 11.9,1,1, 3.062, 10532.379, 277.182, 52704.440 21/12/16,16:23:35,09,07,1, 11.9,1,1, 3.062, 10532.392, 277.145, 52704.409 21/12/16,16:23:35,10,07,1, 11.9,1,1, 3.062, 10532.395, 277.134, 52704.447 21/12/16,16:23:35,11,07,1, 11.9,1,1, 3.062, 10532.378, 277.170, 52704.457 21/12/16,16:23:35,12,07,1, 11.9,1,1, 3.062, 10532.413, 277.174, 52704.458 21/12/16,16:23:35,13,07,1, 11.9,1,1, 3.062, 10532.416, 277.159, 52704.454 21/12/16,16:23:35,14,07,1, 11.9,1,1, 3.062, 10532.393, 277.168, 52704.481 21/12/16,16:23:35,15,07,1, 11.9,1,1, 3.062, 10532.419, 277.153, 52704.430 21/12/16,16:23:35,16,07,1, 11.9,1,1, 3.062, 10532.426, 277.165, 52704.451 21/12/16,16:23:35,17,07,1, 11.9,1,1, 3.062, 10532.426, 277.156, 52704.440 21/12/16,16:23:35,18,07,1, 11.9,1,1, 3.062, 10532.448, 277.149, 52704.423 21/12/16,16:23:35,19,07,1, 11.9,1,1, 3.062, 10532.428, 277.156, 52704.526 21/12/16,16:23:36,00,07,1, 11.9,1,1, 3.061, 10532.426, 277.156, 52704.526 21/12/16,16:23:36,01,07,1, 11.9,1,1, 3.061, 10532.448, 277.154, 52704.378 21/12/16,16:23:36,02,07,1, 11.9,1,1, 3.061, 10532.448, 277.163, 52704.394 21/12/16,16:23:36,03,07,1, 11.9,1,1, 3.061, 10532.458, 277.147, 52704.419 21/12/16,16:23:36,04,07,1, 11.9,1,1, 3.061, 10532.425, 277.172, 52704.420 21/12/16,16:23:36,05,07,1, 11.9,1,1, 3.061, 10532.453, 277.157, 52704.428 21/12/16,16:23:36,06,07,1, 11.9,1,1, 3.061, 10532.459, 277.161, 52704.421 21/12/16,16:23:36,07,07,1, 11.9,1,1, 3.061, 10532.476, 277.131, 52704.444 21/12/16,16:23:36,08,07,1, 11.9,1,1, 3.061, 10532.449, 277.146, 52704.379 21/12/16,16:23:36,09,07,1, 11.9,1,1, 3.061, 10532.460, 277.136, 52704.442 21/12/16,16:23:36,10,07,1, 11.9,1,1, 3.061, 10532.462, 277.157, 52704.429 21/12/16,16:23:36,11,07,1, 11.9,1,1, 3.061, 10532.462, 277.151, 52704.425 21/12/16,16:23:36,12,07,1, 11.9,1,1, 3.061, 10532.472, 277.141, 52704.445 21/12/16,16:23:36,13,07,1, 11.9,1,1, 3.061, 10532.460, 277.118, 52704.420 21/12/16,16:23:36,14,07,1, 11.9,1,1, 3.061, 10532.465, 277.110, 52704.426 21/12/16,16:23:36,15,07,1, 11.9,1,1, 3.061, 10532.487, 277.147, 52704.415 21/12/16,16:23:36,16,07,1, 11.9,1,1, 3.061, 10532.465, 277.121, 52704.413 21/12/16,16:23:36,17,07,1, 11.9,1,1, 3.061, 10532.472, 277.138, 52704.406 21/12/16,16:23:36,18,07,1, 11.9,1,1, 3.061, 10532.464, 277.123, 52704.406 21/12/16,16:23:36,19,07,1, 11.9,1,1, 3.061, 10532.460, 277.118, 52704.412 21/12/16,16:23:37,00,07,1, 11.7,1,1, 3.062, 10532.459, 277.118, 52704.412 21/12/16,16:23:37,01,07,1, 11.7,1,1, 3.062, 10532.492, 277.097, 52704.422 21/12/16,16:23:37,02,07,1, 11.7,1,1, 3.062, 10532.475, 277.100, 52704.397 21/12/16,16:23:37,03,07,1, 11.7,1,1, 3.062, 10532.474, 277.107, 52704.408 21/12/16,16:23:37,04,07,1, 11.7,1,1, 3.062, 10532.488, 277.105, 52704.356 21/12/16,16:23:37,05,07,1, 11.7,1,1, 3.062, 10532.494, 277.116, 52704.398 21/12/16,16:23:37,06,07,1, 11.7,1,1, 3.062, 10532.494, 277.102, 52704.382 21/12/16,16:23:37,07,07,1, 11.7,1,1, 3.062, 10532.484, 277.109, 52704.421 21/12/16,16:23:37,08,07,1, 11.7,1,1, 3.062, 10532.497, 277.093, 52704.396 21/12/16,16:23:37,09,07,1, 11.7,1,1, 3.062, 10532.498, 277.095, 52704.405 21/12/16,16:23:37,10,07,1, 11.7,1,1, 3.062, 10532.513, 277.091, 52704.372 21/12/16,16:23:37,11,07,1, 11.7,1,1, 3.062, 10532.512, 277.101, 52704.378 21/12/16,16:23:37,12,07,1, 11.7,1,1, 3.062, 10532.499, 277.111, 52704.396 21/12/16,16:23:37,13,07,1, 11.7,1,1, 3.062, 10532.513, 277.116, 52704.389 21/12/16,16:23:37,14,07,1, 11.7,1,1, 3.062, 10532.506, 277.099, 52704.374 21/12/16,16:23:37,15,07,1, 11.7,1,1, 3.062, 10532.535, 277.104, 52704.491 21/12/16,16:23:37,16,07,1, 11.7,1,1, 3.062, 10532.489, 277.105, 52704.360 21/12/16,16:23:37,17,07,1, 11.7,1,1, 3.062, 10532.481, 277.103, 52704.457 21/12/16,16:23:37,18,07,1, 11.7,1,1, 3.062, 10532.500, 277.085, 52704.410 21/12/16,16:23:37,19,07,1, 11.7,1,1, 3.062, 10532.493, 277.097, 52704.388 21/12/16,16:23:38,00,07,1, 11.9,1,1, 3.063, 10532.492, 277.097, 52704.388 21/12/16,16:23:38,01,07,1, 11.9,1,1, 3.063, 10532.525, 277.093, 52704.382 21/12/16,16:23:38,02,07,1, 11.9,1,1, 3.063, 10532.523, 277.092, 52704.386 21/12/16,16:23:38,03,07,1, 11.9,1,1, 3.063, 10532.527, 277.101, 52704.388 21/12/16,16:23:38,04,07,1, 11.9,1,1, 3.063, 10532.533, 277.077, 52704.380 21/12/16,16:23:38,05,07,1, 11.9,1,1, 3.063, 10532.558, 277.075, 52704.365 21/12/16,16:23:38,06,07,1, 11.9,1,1, 3.063, 10532.521, 277.086, 52704.340 21/12/16,16:23:38,07,07,1, 11.9,1,1, 3.063, 10532.530, 277.069, 52704.376 21/12/16,16:23:38,08,07,1, 11.9,1,1, 3.063, 10532.540, 277.086, 52704.364 21/12/16,16:23:38,09,07,1, 11.9,1,1, 3.063, 10532.545, 277.068, 52704.365 21/12/16,16:23:38,10,07,1, 11.9,1,1, 3.063, 10532.533, 277.083, 52704.348 21/12/16,16:23:38,11,07,1, 11.9,1,1, 3.063, 10532.539, 277.070, 52704.389 21/12/16,16:23:38,12,07,1, 11.9,1,1, 3.063, 10532.535, 277.078, 52704.346 21/12/16,16:23:38,13,07,1, 11.9,1,1, 3.063, 10532.544, 277.080, 52704.342 21/12/16,16:23:38,14,07,1, 11.9,1,1, 3.063, 10532.562, 277.090, 52704.324 21/12/16,16:23:38,15,07,1, 11.9,1,1, 3.063, 10532.550, 277.057, 52704.324 21/12/16,16:23:38,16,07,1, 11.9,1,1, 3.063, 10532.543, 277.071, 52704.347 21/12/16,16:23:38,17,07,1, 11.9,1,1, 3.063, 10532.563, 277.075, 52704.328 21/12/16,16:23:38,18,07,1, 11.9,1,1, 3.063, 10532.565, 277.083, 52704.345 21/12/16,16:23:38,19,07,1, 11.9,1,1, 3.063, 10532.570, 277.071, 52704.347 21/12/16,16:23:39,00,07,1, 11.9,1,1, 3.061, 10532.568, 277.071, 52704.347 21/12/16,16:23:39,01,07,1, 11.9,1,1, 3.061, 10532.588, 277.065, 52704.365 21/12/16,16:23:39,02,07,1, 11.9,1,1, 3.061, 10532.549, 277.066, 52704.323 21/12/16,16:23:39,03,07,1, 11.9,1,1, 3.061, 10532.561, 277.051, 52704.337 21/12/16,16:23:39,04,07,1, 11.9,1,1, 3.061, 10532.584, 277.069, 52704.488 21/12/16,16:23:39,05,07,1, 11.9,1,1, 3.061, 10532.551, 277.027, 52704.283 21/12/16,16:23:39,06,07,1, 11.9,1,1, 3.061, 10532.585, 277.056, 52704.331 21/12/16,16:23:39,07,07,1, 11.9,1,1, 3.061, 10532.599, 277.067, 52704.280 21/12/16,16:23:39,08,07,1, 11.9,1,1, 3.061, 10532.594, 277.052, 52704.348 21/12/16,16:23:39,09,07,1, 11.9,1,1, 3.061, 10532.597, 277.049, 52704.304 21/12/16,16:23:39,10,07,1, 11.9,1,1, 3.061, 10532.571, 277.039, 52704.289 21/12/16,16:23:39,11,07,1, 11.9,1,1, 3.061, 10532.590, 277.038, 52704.321 21/12/16,16:23:39,12,07,1, 11.9,1,1, 3.061, 10532.594, 277.017, 52704.310 21/12/16,16:23:39,13,07,1, 11.9,1,1, 3.061, 10532.584, 277.061, 52704.355 21/12/16,16:23:39,14,07,1, 11.9,1,1, 3.061, 10532.592, 277.020, 52704.311 21/12/16,16:23:39,15,07,1, 11.9,1,1, 3.061, 10532.604, 277.016, 52704.320 21/12/16,16:23:39,16,07,1, 11.9,1,1, 3.061, 10532.617, 277.034, 52704.322 21/12/16,16:23:39,17,07,1, 11.9,1,1, 3.061, 10532.614, 277.032, 52704.320 21/12/16,16:23:39,18,07,1, 11.9,1,1, 3.061, 10532.599, 277.040, 52704.341 21/12/16,16:23:39,19,07,1, 11.9,1,1, 3.061, 10532.616, 277.036, 52704.275 21/12/16,16:23:40,00,07,1, 11.9,1,1, 3.057, 10532.609, 277.036, 52704.275 21/12/16,16:23:40,01,07,1, 11.9,1,1, 3.057, 10532.619, 277.033, 52704.336 21/12/16,16:23:40,02,07,1, 11.9,1,1, 3.057, 10532.605, 276.992, 52704.282 21/12/16,16:23:40,03,07,1, 11.9,1,1, 3.057, 10532.608, 277.031, 52704.324 21/12/16,16:23:40,04,07,1, 11.9,1,1, 3.057, 10532.616, 277.008, 52704.304 21/12/16,16:23:40,05,07,1, 11.9,1,1, 3.057, 10532.634, 277.011, 52704.313 21/12/16,16:23:40,06,07,1, 11.9,1,1, 3.057, 10532.651, 277.020, 52704.309 21/12/16,16:23:40,07,07,1, 11.9,1,1, 3.057, 10532.635, 277.025, 52704.330 21/12/16,16:23:40,08,07,1, 11.9,1,1, 3.057, 10532.650, 277.037, 52704.295 21/12/16,16:23:40,09,07,1, 11.9,1,1, 3.057, 10532.614, 277.017, 52704.292 21/12/16,16:23:40,10,07,1, 11.9,1,1, 3.057, 10532.617, 277.042, 52704.282 21/12/16,16:23:40,11,07,1, 11.9,1,1, 3.057, 10532.621, 277.034, 52704.322 21/12/16,16:23:40,12,07,1, 11.9,1,1, 3.057, 10532.641, 277.029, 52704.331 21/12/16,16:23:40,13,07,1, 11.9,1,1, 3.057, 10532.633, 276.998, 52704.292 21/12/16,16:23:40,14,07,1, 11.9,1,1, 3.057, 10532.657, 276.997, 52704.300 21/12/16,16:23:40,15,07,1, 11.9,1,1, 3.057, 10532.653, 277.004, 52704.288 21/12/16,16:23:40,16,07,1, 11.9,1,1, 3.057, 10532.656, 276.984, 52704.266 21/12/16,16:23:40,17,07,1, 11.9,1,1, 3.057, 10532.659, 277.017, 52704.282 21/12/16,16:23:40,18,07,1, 11.9,1,1, 3.057, 10532.676, 277.002, 52704.288 21/12/16,16:23:40,19,07,1, 11.9,1,1, 3.057, 10532.622, 277.004, 52704.150 21/12/16,16:23:41,00,07,1, 11.9,1,1, 3.064, 10532.618, 277.004, 52704.150 21/12/16,16:23:41,01,07,1, 11.9,1,1, 3.064, 10532.691, 277.002, 52704.200 21/12/16,16:23:41,02,07,1, 11.9,1,1, 3.064, 10532.656, 276.996, 52704.220 21/12/16,16:23:41,03,07,1, 11.9,1,1, 3.064, 10532.667, 276.980, 52704.221 21/12/16,16:23:41,04,07,1, 11.9,1,1, 3.064, 10532.685, 276.994, 52704.288 21/12/16,16:23:41,05,07,1, 11.9,1,1, 3.064, 10532.674, 277.024, 52704.297 21/12/16,16:23:41,06,07,1, 11.9,1,1, 3.064, 10532.653, 276.998, 52704.285 21/12/16,16:23:41,07,07,1, 11.9,1,1, 3.064, 10532.674, 276.990, 52704.276 21/12/16,16:23:41,08,07,1, 11.9,1,1, 3.064, 10532.673, 276.983, 52704.259 21/12/16,16:23:41,09,07,1, 11.9,1,1, 3.064, 10532.687, 277.018, 52704.269 21/12/16,16:23:41,10,07,1, 11.9,1,1, 3.064, 10532.662, 277.003, 52704.271 21/12/16,16:23:41,11,07,1, 11.9,1,1, 3.064, 10532.661, 276.988, 52704.270 21/12/16,16:23:41,12,07,1, 11.9,1,1, 3.064, 10532.696, 276.983, 52704.284 21/12/16,16:23:41,13,07,1, 11.9,1,1, 3.064, 10532.656, 276.981, 52704.221 21/12/16,16:23:41,14,07,1, 11.9,1,1, 3.064, 10532.692, 276.994, 52704.222 21/12/16,16:23:41,15,07,1, 11.9,1,1, 3.064, 10532.711, 276.969, 52704.193 21/12/16,16:23:41,16,07,1, 11.9,1,1, 3.064, 10532.701, 276.976, 52704.213 21/12/16,16:23:41,17,07,1, 11.9,1,1, 3.064, 10532.694, 276.971, 52704.249 21/12/16,16:23:41,18,07,1, 11.9,1,1, 3.064, 10532.696, 276.971, 52704.248 21/12/16,16:23:41,19,07,1, 11.9,1,1, 3.064, 10532.695, 277.001, 52704.274 21/12/16,16:23:42,00,07,1, 11.9,1,1, 3.065, 10532.693, 277.001, 52704.274 21/12/16,16:23:42,01,07,1, 11.9,1,1, 3.065, 10532.707, 276.962, 52704.249 21/12/16,16:23:42,02,07,1, 11.9,1,1, 3.065, 10532.689, 276.972, 52704.243 21/12/16,16:23:42,03,07,1, 11.9,1,1, 3.065, 10532.711, 276.978, 52704.236 21/12/16,16:23:42,04,07,1, 11.9,1,1, 3.065, 10532.698, 276.955, 52704.250 21/12/16,16:23:42,05,07,1, 11.9,1,1, 3.065, 10532.704, 276.965, 52704.253 21/12/16,16:23:42,06,07,1, 11.9,1,1, 3.065, 10532.691, 276.970, 52704.233 21/12/16,16:23:42,07,07,1, 11.9,1,1, 3.065, 10532.719, 276.960, 52704.247 21/12/16,16:23:42,08,07,1, 11.9,1,1, 3.065, 10532.715, 276.973, 52704.264 21/12/16,16:23:42,09,07,1, 11.9,1,1, 3.065, 10532.707, 276.962, 52704.212 21/12/16,16:23:42,10,07,1, 11.9,1,1, 3.065, 10532.722, 276.969, 52704.240 21/12/16,16:23:42,11,07,1, 11.9,1,1, 3.065, 10532.718, 276.961, 52704.189 21/12/16,16:23:42,12,07,1, 11.9,1,1, 3.065, 10532.736, 276.966, 52704.230 21/12/16,16:23:42,13,07,1, 11.9,1,1, 3.065, 10532.715, 276.964, 52704.228 21/12/16,16:23:42,14,07,1, 11.9,1,1, 3.065, 10532.739, 276.951, 52704.203 21/12/16,16:23:42,15,07,1, 11.9,1,1, 3.065, 10532.738, 276.954, 52704.249 21/12/16,16:23:42,16,07,1, 11.9,1,1, 3.065, 10532.742, 276.946, 52704.263 21/12/16,16:23:42,17,07,1, 11.9,1,1, 3.065, 10532.736, 276.949, 52704.239 21/12/16,16:23:42,18,07,1, 11.9,1,1, 3.065, 10532.732, 276.955, 52704.220 21/12/16,16:23:42,19,07,1, 11.9,1,1, 3.065, 10532.725, 276.964, 52704.200 21/12/16,16:23:43,00,08,1, 11.9,1,1, 3.065, 10532.718, 276.964, 52704.200 21/12/16,16:23:43,01,08,1, 11.9,1,1, 3.065, 10532.749, 276.928, 52704.225 21/12/16,16:23:43,02,08,1, 11.9,1,1, 3.065, 10532.719, 276.928, 52704.187 21/12/16,16:23:43,03,08,1, 11.9,1,1, 3.065, 10532.714, 276.924, 52704.206 21/12/16,16:23:43,04,08,1, 11.9,1,1, 3.065, 10532.736, 276.931, 52704.201 21/12/16,16:23:43,05,08,1, 11.9,1,1, 3.065, 10532.761, 276.932, 52704.195 21/12/16,16:23:43,06,08,1, 11.9,1,1, 3.065, 10532.734, 276.944, 52704.201 21/12/16,16:23:43,07,08,1, 11.9,1,1, 3.065, 10532.744, 276.918, 52704.173 21/12/16,16:23:43,08,08,1, 11.9,1,1, 3.065, 10532.726, 276.916, 52704.189 21/12/16,16:23:43,09,08,1, 11.9,1,1, 3.065, 10532.746, 276.926, 52704.155 21/12/16,16:23:43,10,08,1, 11.9,1,1, 3.065, 10532.743, 276.914, 52704.185 21/12/16,16:23:43,11,08,1, 11.9,1,1, 3.065, 10532.760, 276.937, 52704.217 21/12/16,16:23:43,12,08,1, 11.9,1,1, 3.065, 10532.719, 276.899, 52704.159 21/12/16,16:23:43,13,08,1, 11.9,1,1, 3.065, 10532.734, 276.907, 52704.169 21/12/16,16:23:43,14,08,1, 11.9,1,1, 3.065, 10532.739, 276.900, 52704.158 21/12/16,16:23:43,15,08,1, 11.9,1,1, 3.065, 10532.762, 276.906, 52704.166 21/12/16,16:23:43,16,08,1, 11.9,1,1, 3.065, 10532.742, 276.905, 52704.213 21/12/16,16:23:43,17,08,1, 11.9,1,1, 3.065, 10532.748, 276.902, 52704.211 21/12/16,16:23:43,18,08,1, 11.9,1,1, 3.065, 10532.760, 276.878, 52704.190 21/12/16,16:23:43,19,08,1, 11.9,1,1, 3.065, 10532.772, 276.892, 52704.176 21/12/16,16:23:44,00,07,1, 11.9,1,1, 3.063, 10532.768, 276.892, 52704.176 21/12/16,16:23:44,01,07,1, 11.9,1,1, 3.063, 10532.765, 276.891, 52704.188 21/12/16,16:23:44,02,07,1, 11.9,1,1, 3.063, 10532.765, 276.893, 52704.189 21/12/16,16:23:44,03,07,1, 11.9,1,1, 3.063, 10532.776, 276.894, 52704.208 21/12/16,16:23:44,04,07,1, 11.9,1,1, 3.063, 10532.775, 276.896, 52704.156 21/12/16,16:23:44,05,07,1, 11.9,1,1, 3.063, 10532.769, 276.898, 52704.178 21/12/16,16:23:44,06,07,1, 11.9,1,1, 3.063, 10532.765, 276.891, 52704.167 21/12/16,16:23:44,07,07,1, 11.9,1,1, 3.063, 10532.788, 276.895, 52704.198 21/12/16,16:23:44,08,07,1, 11.9,1,1, 3.063, 10532.745, 276.888, 52704.103 21/12/16,16:23:44,09,07,1, 11.9,1,1, 3.063, 10532.731, 276.904, 52704.324 21/12/16,16:23:44,10,07,1, 11.9,1,1, 3.063, 10532.753, 276.877, 52704.198 21/12/16,16:23:44,11,07,1, 11.9,1,1, 3.063, 10532.768, 276.875, 52703.907 21/12/16,16:23:44,12,07,1, 11.9,1,1, 3.063, 10532.744, 276.923, 52704.184 21/12/16,16:23:44,13,07,1, 11.9,1,1, 3.063, 10532.748, 276.882, 52704.236 21/12/16,16:23:44,14,07,1, 11.9,1,1, 3.063, 10532.783, 276.889, 52704.202 21/12/16,16:23:44,15,07,1, 11.9,1,1, 3.063, 10532.774, 276.886, 52704.179 21/12/16,16:23:44,16,07,1, 11.9,1,1, 3.063, 10532.769, 276.880, 52704.147 21/12/16,16:23:44,17,07,1, 11.9,1,1, 3.063, 10532.785, 276.895, 52704.142 21/12/16,16:23:44,18,07,1, 11.9,1,1, 3.063, 10532.799, 276.887, 52704.174 21/12/16,16:23:44,19,07,1, 11.9,1,1, 3.063, 10532.771, 276.884, 52704.184 21/12/16,16:23:45,00,08,1, 11.9,1,1, 3.064, 10532.768, 276.884, 52704.184 21/12/16,16:23:45,01,08,1, 11.9,1,1, 3.064, 10532.806, 276.857, 52704.125 21/12/16,16:23:45,02,08,1, 11.9,1,1, 3.064, 10532.799, 276.880, 52704.111 21/12/16,16:23:45,03,08,1, 11.9,1,1, 3.064, 10532.789, 276.867, 52704.135 21/12/16,16:23:45,04,08,1, 11.9,1,1, 3.064, 10532.797, 276.881, 52704.133 21/12/16,16:23:45,05,08,1, 11.9,1,1, 3.064, 10532.777, 276.852, 52704.127 21/12/16,16:23:45,06,08,1, 11.9,1,1, 3.064, 10532.777, 276.876, 52704.133 21/12/16,16:23:45,07,08,1, 11.9,1,1, 3.064, 10532.795, 276.856, 52704.147 21/12/16,16:23:45,08,08,1, 11.9,1,1, 3.064, 10532.792, 276.863, 52704.127 21/12/16,16:23:45,09,08,1, 11.9,1,1, 3.064, 10532.819, 276.866, 52704.159 21/12/16,16:23:45,10,08,1, 11.9,1,1, 3.064, 10532.823, 276.853, 52704.139 21/12/16,16:23:45,11,08,1, 11.9,1,1, 3.064, 10532.777, 276.860, 52704.125 21/12/16,16:23:45,12,08,1, 11.9,1,1, 3.064, 10532.790, 276.876, 52704.150 21/12/16,16:23:45,13,08,1, 11.9,1,1, 3.064, 10532.793, 276.889, 52704.155 21/12/16,16:23:45,14,08,1, 11.9,1,1, 3.064, 10532.789, 276.893, 52704.140 21/12/16,16:23:45,15,08,1, 11.9,1,1, 3.064, 10532.777, 276.898, 52704.139 21/12/16,16:23:45,16,08,1, 11.9,1,1, 3.064, 10532.798, 276.857, 52704.123 21/12/16,16:23:45,17,08,1, 11.9,1,1, 3.064, 10532.800, 276.871, 52704.121 21/12/16,16:23:45,18,08,1, 11.9,1,1, 3.064, 10532.802, 276.876, 52704.135 21/12/16,16:23:45,19,08,1, 11.9,1,1, 3.064, 10532.823, 276.871, 52704.121 21/12/16,16:23:46,00,08,1, 11.9,1,1, 3.066, 10532.818, 276.871, 52704.121 21/12/16,16:23:46,01,08,1, 11.9,1,1, 3.066, 10532.813, 276.889, 52704.127 21/12/16,16:23:46,02,08,1, 11.9,1,1, 3.066, 10532.812, 276.854, 52704.130 21/12/16,16:23:46,03,08,1, 11.9,1,1, 3.066, 10532.783, 276.866, 52704.122 21/12/16,16:23:46,04,08,1, 11.9,1,1, 3.066, 10532.804, 276.846, 52704.134 21/12/16,16:23:46,05,08,1, 11.9,1,1, 3.066, 10532.820, 276.861, 52704.106 21/12/16,16:23:46,06,08,1, 11.9,1,1, 3.066, 10532.821, 276.864, 52704.095 21/12/16,16:23:46,07,08,1, 11.9,1,1, 3.066, 10532.815, 276.834, 52704.134 21/12/16,16:23:46,08,08,1, 11.9,1,1, 3.066, 10532.798, 276.862, 52704.097 21/12/16,16:23:46,09,08,1, 11.9,1,1, 3.066, 10532.805, 276.855, 52704.111 21/12/16,16:23:46,10,08,1, 11.9,1,1, 3.066, 10532.812, 276.870, 52704.141 21/12/16,16:23:46,11,08,1, 11.9,1,1, 3.066, 10532.795, 276.868, 52704.094 21/12/16,16:23:46,12,08,1, 11.9,1,1, 3.066, 10532.803, 276.868, 52704.128 21/12/16,16:23:46,13,08,1, 11.9,1,1, 3.066, 10532.822, 276.877, 52704.153 21/12/16,16:23:46,14,08,1, 11.9,1,1, 3.066, 10532.814, 276.858, 52704.076 21/12/16,16:23:46,15,08,1, 11.9,1,1, 3.066, 10532.818, 276.843, 52704.097 21/12/16,16:23:46,16,08,1, 11.9,1,1, 3.066, 10532.826, 276.843, 52704.074 21/12/16,16:23:46,17,08,1, 11.9,1,1, 3.066, 10532.825, 276.840, 52704.081 21/12/16,16:23:46,18,08,1, 11.9,1,1, 3.066, 10532.837, 276.852, 52704.117 21/12/16,16:23:46,19,08,1, 11.9,1,1, 3.066, 10532.805, 276.856, 52704.131 21/12/16,16:23:47,00,07,1, 11.8,1,1, 3.060, 10532.801, 276.856, 52704.131 21/12/16,16:23:47,01,07,1, 11.8,1,1, 3.060, 10532.811, 276.867, 52704.117 21/12/16,16:23:47,02,07,1, 11.8,1,1, 3.060, 10532.819, 276.838, 52704.093 21/12/16,16:23:47,03,07,1, 11.8,1,1, 3.060, 10532.845, 276.841, 52704.092 21/12/16,16:23:47,04,07,1, 11.8,1,1, 3.060, 10532.816, 276.830, 52704.103 21/12/16,16:23:47,05,07,1, 11.8,1,1, 3.060, 10532.814, 276.849, 52704.118 21/12/16,16:23:47,06,07,1, 11.8,1,1, 3.060, 10532.772, 276.867, 52704.069 21/12/16,16:23:47,07,07,1, 11.8,1,1, 3.060, 10532.827, 276.819, 52704.101 21/12/16,16:23:47,08,07,1, 11.8,1,1, 3.060, 10532.826, 276.835, 52704.102 21/12/16,16:23:47,09,07,1, 11.8,1,1, 3.060, 10532.811, 276.842, 52704.085 21/12/16,16:23:47,10,07,1, 11.8,1,1, 3.060, 10532.843, 276.846, 52704.116 21/12/16,16:23:47,11,07,1, 11.8,1,1, 3.060, 10532.833, 276.875, 52704.114 21/12/16,16:23:47,12,07,1, 11.8,1,1, 3.060, 10532.825, 276.826, 52704.094 21/12/16,16:23:47,13,07,1, 11.8,1,1, 3.060, 10532.827, 276.841, 52704.078 21/12/16,16:23:47,14,07,1, 11.8,1,1, 3.060, 10532.793, 276.816, 52704.096 21/12/16,16:23:47,15,07,1, 11.8,1,1, 3.060, 10532.829, 276.854, 52704.095 21/12/16,16:23:47,16,07,1, 11.8,1,1, 3.060, 10532.799, 276.842, 52704.079 21/12/16,16:23:47,17,07,1, 11.8,1,1, 3.060, 10532.833, 276.842, 52703.999 21/12/16,16:23:47,18,07,1, 11.8,1,1, 3.060, 10532.769, 276.840, 52704.140 21/12/16,16:23:47,19,07,1, 11.8,1,1, 3.060, 10532.813, 276.835, 52704.089 21/12/16,16:23:48,00,08,1, 11.9,1,1, 3.063, 10532.809, 276.835, 52704.089 21/12/16,16:23:48,01,08,1, 11.9,1,1, 3.063, 10532.832, 276.848, 52704.096 21/12/16,16:23:48,02,08,1, 11.9,1,1, 3.063, 10532.843, 276.824, 52704.086 21/12/16,16:23:48,03,08,1, 11.9,1,1, 3.063, 10532.798, 276.820, 52704.062 21/12/16,16:23:48,04,08,1, 11.9,1,1, 3.063, 10532.813, 276.829, 52704.073 21/12/16,16:23:48,05,08,1, 11.9,1,1, 3.063, 10532.822, 276.821, 52704.107 21/12/16,16:23:48,06,08,1, 11.9,1,1, 3.063, 10532.826, 276.812, 52704.083 21/12/16,16:23:48,07,08,1, 11.9,1,1, 3.063, 10532.830, 276.806, 52704.070 21/12/16,16:23:48,08,08,1, 11.9,1,1, 3.063, 10532.810, 276.821, 52704.066 21/12/16,16:23:48,09,08,1, 11.9,1,1, 3.063, 10532.828, 276.832, 52704.105 21/12/16,16:23:48,10,08,1, 11.9,1,1, 3.063, 10532.820, 276.806, 52704.083 21/12/16,16:23:48,11,08,1, 11.9,1,1, 3.063, 10532.819, 276.838, 52704.063 21/12/16,16:23:48,12,08,1, 11.9,1,1, 3.063, 10532.828, 276.820, 52704.079 21/12/16,16:23:48,13,08,1, 11.9,1,1, 3.063, 10532.817, 276.839, 52704.046 21/12/16,16:23:48,14,08,1, 11.9,1,1, 3.063, 10532.822, 276.827, 52704.049 21/12/16,16:23:48,15,08,1, 11.9,1,1, 3.063, 10532.830, 276.810, 52704.057 21/12/16,16:23:48,16,08,1, 11.9,1,1, 3.063, 10532.822, 276.819, 52704.016 21/12/16,16:23:48,17,08,1, 11.9,1,1, 3.063, 10532.817, 276.824, 52704.048 21/12/16,16:23:48,18,08,1, 11.9,1,1, 3.063, 10532.830, 276.828, 52704.077 21/12/16,16:23:48,19,08,1, 11.9,1,1, 3.063, 10532.805, 276.809, 52704.023 21/12/16,16:23:49,00,08,1, 11.9,1,1, 3.064, 10532.801, 276.809, 52704.023 21/12/16,16:23:49,01,08,1, 11.9,1,1, 3.064, 10532.817, 276.830, 52704.018 21/12/16,16:23:49,02,08,1, 11.9,1,1, 3.064, 10532.818, 276.820, 52704.033 21/12/16,16:23:49,03,08,1, 11.9,1,1, 3.064, 10532.801, 276.813, 52704.011 21/12/16,16:23:49,04,08,1, 11.9,1,1, 3.064, 10532.811, 276.833, 52704.033 21/12/16,16:23:49,05,08,1, 11.9,1,1, 3.064, 10532.810, 276.834, 52704.064 21/12/16,16:23:49,06,08,1, 11.9,1,1, 3.064, 10532.846, 276.831, 52704.071 21/12/16,16:23:49,07,08,1, 11.9,1,1, 3.064, 10532.828, 276.835, 52704.045 21/12/16,16:23:49,08,08,1, 11.9,1,1, 3.064, 10532.814, 276.815, 52704.077 21/12/16,16:23:49,09,08,1, 11.9,1,1, 3.064, 10532.805, 276.822, 52704.079 21/12/16,16:23:49,10,08,1, 11.9,1,1, 3.064, 10532.806, 276.819, 52704.051 21/12/16,16:23:49,11,08,1, 11.9,1,1, 3.064, 10532.806, 276.815, 52704.028 21/12/16,16:23:49,12,08,1, 11.9,1,1, 3.064, 10532.833, 276.816, 52704.056 21/12/16,16:23:49,13,08,1, 11.9,1,1, 3.064, 10532.815, 276.811, 52704.088 21/12/16,16:23:49,14,08,1, 11.9,1,1, 3.064, 10532.821, 276.818, 52704.056 21/12/16,16:23:49,15,08,1, 11.9,1,1, 3.064, 10532.824, 276.842, 52704.042 21/12/16,16:23:49,16,08,1, 11.9,1,1, 3.064, 10532.798, 276.832, 52704.074 21/12/16,16:23:49,17,08,1, 11.9,1,1, 3.064, 10532.816, 276.833, 52704.054 21/12/16,16:23:49,18,08,1, 11.9,1,1, 3.064, 10532.826, 276.822, 52704.057 21/12/16,16:23:49,19,08,1, 11.9,1,1, 3.064, 10532.822, 276.829, 52704.025 21/12/16,16:23:50,00,07,1, 11.9,1,1, 3.062, 10532.818, 276.829, 52704.025 21/12/16,16:23:50,01,07,1, 11.9,1,1, 3.062, 10532.824, 276.814, 52704.071 21/12/16,16:23:50,02,07,1, 11.9,1,1, 3.062, 10532.824, 276.811, 52704.024 21/12/16,16:23:50,03,07,1, 11.9,1,1, 3.062, 10532.810, 276.829, 52704.065 21/12/16,16:23:50,04,07,1, 11.9,1,1, 3.062, 10532.816, 276.804, 52704.068 21/12/16,16:23:50,05,07,1, 11.9,1,1, 3.062, 10532.837, 276.830, 52704.026 21/12/16,16:23:50,06,07,1, 11.9,1,1, 3.062, 10532.800, 276.809, 52704.006 21/12/16,16:23:50,07,07,1, 11.9,1,1, 3.062, 10532.836, 276.828, 52704.029 21/12/16,16:23:50,08,07,1, 11.9,1,1, 3.062, 10532.828, 276.814, 52704.008 21/12/16,16:23:50,09,07,1, 11.9,1,1, 3.062, 10532.802, 276.796, 52704.007 21/12/16,16:23:50,10,07,1, 11.9,1,1, 3.062, 10532.831, 276.798, 52704.034 21/12/16,16:23:50,11,07,1, 11.9,1,1, 3.062, 10532.813, 276.817, 52704.142 21/12/16,16:23:50,12,07,1, 11.9,1,1, 3.062, 10532.802, 276.783, 52703.939 21/12/16,16:23:50,13,07,1, 11.9,1,1, 3.062, 10532.821, 276.768, 52703.981 21/12/16,16:23:50,14,07,1, 11.9,1,1, 3.062, 10532.829, 276.805, 52704.045 21/12/16,16:23:50,15,07,1, 11.9,1,1, 3.062, 10532.847, 276.810, 52704.026 21/12/16,16:23:50,16,07,1, 11.9,1,1, 3.062, 10532.826, 276.804, 52704.027 21/12/16,16:23:50,17,07,1, 11.9,1,1, 3.062, 10532.818, 276.793, 52704.040 21/12/16,16:23:50,18,07,1, 11.9,1,1, 3.062, 10532.808, 276.787, 52704.017 21/12/16,16:23:50,19,07,1, 11.9,1,1, 3.062, 10532.809, 276.799, 52703.983 21/12/16,16:23:51,00,08,1, 11.9,1,1, 3.063, 10532.801, 276.799, 52703.983 21/12/16,16:23:51,01,08,1, 11.9,1,1, 3.063, 10532.829, 276.806, 52704.051 21/12/16,16:23:51,02,08,1, 11.9,1,1, 3.063, 10532.824, 276.806, 52704.047 21/12/16,16:23:51,03,08,1, 11.9,1,1, 3.063, 10532.818, 276.803, 52704.036 21/12/16,16:23:51,04,08,1, 11.9,1,1, 3.063, 10532.814, 276.805, 52704.031 21/12/16,16:23:51,05,08,1, 11.9,1,1, 3.063, 10532.811, 276.799, 52704.040 21/12/16,16:23:51,06,08,1, 11.9,1,1, 3.063, 10532.801, 276.807, 52704.034 21/12/16,16:23:51,07,08,1, 11.9,1,1, 3.063, 10532.803, 276.775, 52704.030 21/12/16,16:23:51,08,08,1, 11.9,1,1, 3.063, 10532.795, 276.800, 52704.027 21/12/16,16:23:51,09,08,1, 11.9,1,1, 3.063, 10532.810, 276.802, 52704.000 21/12/16,16:23:51,10,08,1, 11.9,1,1, 3.063, 10532.818, 276.800, 52704.022 21/12/16,16:23:51,11,08,1, 11.9,1,1, 3.063, 10532.825, 276.812, 52704.022 21/12/16,16:23:51,12,08,1, 11.9,1,1, 3.063, 10532.830, 276.810, 52704.018 21/12/16,16:23:51,13,08,1, 11.9,1,1, 3.063, 10532.839, 276.810, 52704.042 21/12/16,16:23:51,14,08,1, 11.9,1,1, 3.063, 10532.818, 276.797, 52704.037 21/12/16,16:23:51,15,08,1, 11.9,1,1, 3.063, 10532.821, 276.831, 52704.007 21/12/16,16:23:51,16,08,1, 11.9,1,1, 3.063, 10532.836, 276.811, 52704.027 21/12/16,16:23:51,17,08,1, 11.9,1,1, 3.063, 10532.806, 276.817, 52704.053 21/12/16,16:23:51,18,08,1, 11.9,1,1, 3.063, 10532.817, 276.820, 52704.053 21/12/16,16:23:51,19,08,1, 11.9,1,1, 3.063, 10532.814, 276.825, 52704.009 21/12/16,16:23:52,00,08,1, 11.8,1,1, 3.061, 10532.809, 276.825, 52704.009 21/12/16,16:23:52,01,08,1, 11.8,1,1, 3.061, 10532.807, 276.801, 52704.019 21/12/16,16:23:52,02,08,1, 11.8,1,1, 3.061, 10532.825, 276.819, 52704.268 21/12/16,16:23:52,03,08,1, 11.8,1,1, 3.061, 10532.793, 276.809, 52703.902 21/12/16,16:23:52,04,08,1, 11.8,1,1, 3.061, 10532.787, 276.807, 52703.958 21/12/16,16:23:52,05,08,1, 11.8,1,1, 3.061, 10532.800, 276.796, 52704.004 21/12/16,16:23:52,06,08,1, 11.8,1,1, 3.061, 10532.797, 276.799, 52703.979 21/12/16,16:23:52,07,08,1, 11.8,1,1, 3.061, 10532.808, 276.795, 52704.008 21/12/16,16:23:52,08,08,1, 11.8,1,1, 3.061, 10532.812, 276.829, 52703.995 21/12/16,16:23:52,09,08,1, 11.8,1,1, 3.061, 10532.793, 276.818, 52704.017 21/12/16,16:23:52,10,08,1, 11.8,1,1, 3.061, 10532.788, 276.806, 52704.019 21/12/16,16:23:52,11,08,1, 11.8,1,1, 3.061, 10532.810, 276.828, 52704.003 21/12/16,16:23:52,12,08,1, 11.8,1,1, 3.061, 10532.791, 276.837, 52704.020 21/12/16,16:23:52,13,08,1, 11.8,1,1, 3.061, 10532.788, 276.825, 52704.024 21/12/16,16:23:52,14,08,1, 11.8,1,1, 3.061, 10532.803, 276.835, 52704.033 21/12/16,16:23:52,15,08,1, 11.8,1,1, 3.061, 10532.796, 276.829, 52703.983 21/12/16,16:23:52,16,08,1, 11.8,1,1, 3.061, 10532.826, 276.815, 52704.036 21/12/16,16:23:52,17,08,1, 11.8,1,1, 3.061, 10532.799, 276.826, 52704.057 21/12/16,16:23:52,18,08,1, 11.8,1,1, 3.061, 10532.790, 276.814, 52704.017 21/12/16,16:23:52,19,08,1, 11.8,1,1, 3.061, 10532.802, 276.803, 52704.051 21/12/16,16:23:53,00,08,1, 11.8,1,1, 3.063, 10532.801, 276.803, 52704.051 21/12/16,16:23:53,01,08,1, 11.8,1,1, 3.063, 10532.790, 276.827, 52704.023 21/12/16,16:23:53,02,08,1, 11.8,1,1, 3.063, 10532.796, 276.845, 52704.035 21/12/16,16:23:53,03,08,1, 11.8,1,1, 3.063, 10532.815, 276.810, 52704.026 21/12/16,16:23:53,04,08,1, 11.8,1,1, 3.063, 10532.800, 276.829, 52703.975 21/12/16,16:23:53,05,08,1, 11.8,1,1, 3.063, 10532.805, 276.799, 52704.020 21/12/16,16:23:53,06,08,1, 11.8,1,1, 3.063, 10532.819, 276.814, 52703.993 21/12/16,16:23:53,07,08,1, 11.8,1,1, 3.063, 10532.805, 276.804, 52704.005 21/12/16,16:23:53,08,08,1, 11.8,1,1, 3.063, 10532.824, 276.788, 52704.027 21/12/16,16:23:53,09,08,1, 11.8,1,1, 3.063, 10532.804, 276.827, 52704.030 21/12/16,16:23:53,10,08,1, 11.8,1,1, 3.063, 10532.822, 276.825, 52704.042 21/12/16,16:23:53,11,08,1, 11.8,1,1, 3.063, 10532.837, 276.816, 52704.038 21/12/16,16:23:53,12,08,1, 11.8,1,1, 3.063, 10532.813, 276.818, 52704.047 21/12/16,16:23:53,13,08,1, 11.8,1,1, 3.063, 10532.795, 276.867, 52704.033 21/12/16,16:23:53,14,08,1, 11.8,1,1, 3.063, 10532.817, 276.858, 52704.036 21/12/16,16:23:53,15,08,1, 11.8,1,1, 3.063, 10532.816, 276.848, 52704.032 21/12/16,16:23:53,16,08,1, 11.8,1,1, 3.063, 10532.813, 276.828, 52704.023 21/12/16,16:23:53,17,08,1, 11.8,1,1, 3.063, 10532.817, 276.828, 52704.063 21/12/16,16:23:53,18,08,1, 11.8,1,1, 3.063, 10532.822, 276.826, 52704.039 21/12/16,16:23:53,19,08,1, 11.8,1,1, 3.063, 10532.795, 276.857, 52704.035 21/12/16,16:23:54,00,07,1, 11.9,1,1, 3.064, 10532.793, 276.857, 52704.035 21/12/16,16:23:54,01,07,1, 11.9,1,1, 3.064, 10532.811, 276.840, 52704.030 21/12/16,16:23:54,02,07,1, 11.9,1,1, 3.064, 10532.797, 276.838, 52704.046 21/12/16,16:23:54,03,07,1, 11.9,1,1, 3.064, 10532.808, 276.851, 52704.055 21/12/16,16:23:54,04,07,1, 11.9,1,1, 3.064, 10532.790, 276.862, 52704.081 21/12/16,16:23:54,05,07,1, 11.9,1,1, 3.064, 10532.799, 276.830, 52704.033 21/12/16,16:23:54,06,07,1, 11.9,1,1, 3.064, 10532.800, 276.844, 52704.057 21/12/16,16:23:54,07,07,1, 11.9,1,1, 3.064, 10532.796, 276.833, 52704.044 21/12/16,16:23:54,08,07,1, 11.9,1,1, 3.064, 10532.819, 276.839, 52704.020 21/12/16,16:23:54,09,07,1, 11.9,1,1, 3.064, 10532.769, 276.870, 52704.057 21/12/16,16:23:54,10,07,1, 11.9,1,1, 3.064, 10532.786, 276.826, 52704.057 21/12/16,16:23:54,11,07,1, 11.9,1,1, 3.064, 10532.791, 276.850, 52704.060 21/12/16,16:23:54,12,07,1, 11.9,1,1, 3.064, 10532.783, 276.858, 52704.049 21/12/16,16:23:54,13,07,1, 11.9,1,1, 3.064, 10532.812, 276.877, 52704.025 21/12/16,16:23:54,14,07,1, 11.9,1,1, 3.064, 10532.774, 276.847, 52704.036 21/12/16,16:23:54,15,07,1, 11.9,1,1, 3.064, 10532.803, 276.869, 52704.035 21/12/16,16:23:54,16,07,1, 11.9,1,1, 3.064, 10532.798, 276.859, 52704.015 21/12/16,16:23:54,17,07,1, 11.9,1,1, 3.064, 10532.809, 276.872, 52704.045 21/12/16,16:23:54,18,07,1, 11.9,1,1, 3.064, 10532.794, 276.852, 52704.055 21/12/16,16:23:54,19,07,1, 11.9,1,1, 3.064, 10532.799, 276.881, 52704.033 21/12/16,16:23:55,00,06,1, 11.9,1,1, 3.066, 10532.793, 276.881, 52704.033 21/12/16,16:23:55,01,06,1, 11.9,1,1, 3.066, 10532.793, 276.847, 52704.007 21/12/16,16:23:55,02,06,1, 11.9,1,1, 3.066, 10532.803, 276.859, 52704.008 21/12/16,16:23:55,03,06,1, 11.9,1,1, 3.066, 10532.785, 276.869, 52704.050 21/12/16,16:23:55,04,06,1, 11.9,1,1, 3.066, 10532.769, 276.882, 52704.098 21/12/16,16:23:55,05,06,1, 11.9,1,1, 3.066, 10532.784, 276.877, 52703.977 21/12/16,16:23:55,06,06,1, 11.9,1,1, 3.066, 10532.783, 276.872, 52704.009 21/12/16,16:23:55,07,06,1, 11.9,1,1, 3.066, 10532.779, 276.875, 52704.006 21/12/16,16:23:55,08,06,1, 11.9,1,1, 3.066, 10532.810, 276.888, 52703.994 21/12/16,16:23:55,09,06,1, 11.9,1,1, 3.066, 10532.803, 276.866, 52703.984 21/12/16,16:23:55,10,06,1, 11.9,1,1, 3.066, 10532.785, 276.861, 52704.002 21/12/16,16:23:55,11,06,1, 11.9,1,1, 3.066, 10532.785, 276.875, 52704.005 21/12/16,16:23:55,12,06,1, 11.9,1,1, 3.066, 10532.797, 276.859, 52704.009 21/12/16,16:23:55,13,06,1, 11.9,1,1, 3.066, 10532.798, 276.858, 52703.997 21/12/16,16:23:55,14,06,1, 11.9,1,1, 3.066, 10532.815, 276.873, 52703.997 21/12/16,16:23:55,15,06,1, 11.9,1,1, 3.066, 10532.829, 276.873, 52704.022 21/12/16,16:23:55,16,06,1, 11.9,1,1, 3.066, 10532.804, 276.872, 52704.017 21/12/16,16:23:55,17,06,1, 11.9,1,1, 3.066, 10532.796, 276.896, 52704.005 21/12/16,16:23:55,18,06,1, 11.9,1,1, 3.066, 10532.817, 276.887, 52703.993 21/12/16,16:23:55,19,06,1, 11.9,1,1, 3.066, 10532.817, 276.885, 52703.982 21/12/16,16:23:56,00,06,1, 11.9,1,1, 3.063, 10532.809, 276.885, 52703.982 21/12/16,16:23:56,01,06,1, 11.9,1,1, 3.063, 10532.808, 276.836, 52703.998 21/12/16,16:23:56,02,06,1, 11.9,1,1, 3.063, 10532.803, 276.862, 52703.985 21/12/16,16:23:56,03,06,1, 11.9,1,1, 3.063, 10532.813, 276.876, 52703.997 21/12/16,16:23:56,04,06,1, 11.9,1,1, 3.063, 10532.810, 276.887, 52703.998 21/12/16,16:23:56,05,06,1, 11.9,1,1, 3.063, 10532.810, 276.878, 52703.976 21/12/16,16:23:56,06,06,1, 11.9,1,1, 3.063, 10532.802, 276.877, 52704.017 21/12/16,16:23:56,07,06,1, 11.9,1,1, 3.063, 10532.804, 276.849, 52704.013 21/12/16,16:23:56,08,06,1, 11.9,1,1, 3.063, 10532.794, 276.879, 52703.971 21/12/16,16:23:56,09,06,1, 11.9,1,1, 3.063, 10532.805, 276.868, 52704.010 21/12/16,16:23:56,10,06,1, 11.9,1,1, 3.063, 10532.789, 276.868, 52704.022 21/12/16,16:23:56,11,06,1, 11.9,1,1, 3.063, 10532.839, 276.819, 52703.735 21/12/16,16:23:56,12,06,1, 11.9,1,1, 3.063, 10532.816, 276.830, 52703.886 21/12/16,16:23:56,13,06,1, 11.9,1,1, 3.063, 10532.824, 276.868, 52703.977 21/12/16,16:23:56,14,06,1, 11.9,1,1, 3.063, 10532.826, 276.869, 52703.981 21/12/16,16:23:56,15,06,1, 11.9,1,1, 3.063, 10532.817, 276.873, 52703.967 21/12/16,16:23:56,16,06,1, 11.9,1,1, 3.063, 10532.813, 276.860, 52703.978 21/12/16,16:23:56,17,06,1, 11.9,1,1, 3.063, 10532.821, 276.888, 52703.982 21/12/16,16:23:56,18,06,1, 11.9,1,1, 3.063, 10532.812, 276.878, 52704.005 21/12/16,16:23:56,19,06,1, 11.9,1,1, 3.063, 10532.803, 276.900, 52704.003 21/12/16,16:23:57,00,06,1, 12.0,1,1, 3.062, 10532.801, 276.900, 52704.003 21/12/16,16:23:57,01,06,1, 12.0,1,1, 3.062, 10532.803, 276.867, 52703.946 21/12/16,16:23:57,02,06,1, 12.0,1,1, 3.062, 10532.841, 276.901, 52704.096 21/12/16,16:23:57,03,06,1, 12.0,1,1, 3.062, 10532.845, 276.919, 52704.088 21/12/16,16:23:57,04,06,1, 12.0,1,1, 3.062, 10532.830, 276.908, 52704.079 21/12/16,16:23:57,05,06,1, 12.0,1,1, 3.062, 10532.858, 276.892, 52704.101 21/12/16,16:23:57,06,06,1, 12.0,1,1, 3.062, 10532.831, 276.917, 52704.084 21/12/16,16:23:57,07,06,1, 12.0,1,1, 3.062, 10532.840, 276.927, 52704.101 21/12/16,16:23:57,08,06,1, 12.0,1,1, 3.062, 10532.826, 276.915, 52704.109 21/12/16,16:23:57,09,06,1, 12.0,1,1, 3.062, 10532.841, 276.922, 52704.090 21/12/16,16:23:57,10,06,1, 12.0,1,1, 3.062, 10532.832, 276.949, 52704.076 21/12/16,16:23:57,11,06,1, 12.0,1,1, 3.062, 10532.817, 276.914, 52704.060 21/12/16,16:23:57,12,06,1, 12.0,1,1, 3.062, 10532.875, 276.912, 52704.057 21/12/16,16:23:57,13,06,1, 12.0,1,1, 3.062, 10532.819, 276.932, 52704.067 21/12/16,16:23:57,14,06,1, 12.0,1,1, 3.062, 10532.844, 276.944, 52704.065 21/12/16,16:23:57,15,06,1, 12.0,1,1, 3.062, 10532.835, 276.938, 52704.090 21/12/16,16:23:57,16,06,1, 12.0,1,1, 3.062, 10532.836, 276.918, 52704.072 21/12/16,16:23:57,17,06,1, 12.0,1,1, 3.062, 10532.839, 276.925, 52704.089 21/12/16,16:23:57,18,06,1, 12.0,1,1, 3.062, 10532.841, 276.926, 52704.108 21/12/16,16:23:57,19,06,1, 12.0,1,1, 3.062, 10532.865, 276.911, 52704.119 21/12/16,16:23:58,00,06,1, 11.8,1,1, 3.063, 10532.860, 276.911, 52704.119 21/12/16,16:23:58,01,06,1, 11.8,1,1, 3.063, 10532.848, 276.921, 52704.119 21/12/16,16:23:58,02,06,1, 11.8,1,1, 3.063, 10532.840, 276.926, 52704.091 21/12/16,16:23:58,03,06,1, 11.8,1,1, 3.063, 10532.829, 276.936, 52704.213 21/12/16,16:23:58,04,06,1, 11.8,1,1, 3.063, 10532.881, 276.955, 52704.066 21/12/16,16:23:58,05,06,1, 11.8,1,1, 3.063, 10532.847, 276.944, 52703.957 21/12/16,16:23:58,06,06,1, 11.8,1,1, 3.063, 10532.836, 276.948, 52704.110 21/12/16,16:23:58,07,06,1, 11.8,1,1, 3.063, 10532.850, 276.969, 52704.106 21/12/16,16:23:58,08,06,1, 11.8,1,1, 3.063, 10532.844, 276.964, 52704.103 21/12/16,16:23:58,09,06,1, 11.8,1,1, 3.063, 10532.847, 276.968, 52704.095 21/12/16,16:23:58,10,06,1, 11.8,1,1, 3.063, 10532.850, 276.961, 52704.090 21/12/16,16:23:58,11,06,1, 11.8,1,1, 3.063, 10532.848, 276.953, 52704.131 21/12/16,16:23:58,12,06,1, 11.8,1,1, 3.063, 10532.846, 276.957, 52704.122 21/12/16,16:23:58,13,06,1, 11.8,1,1, 3.063, 10532.862, 276.969, 52704.119 21/12/16,16:23:58,14,06,1, 11.8,1,1, 3.063, 10532.870, 276.957, 52704.076 21/12/16,16:23:58,15,06,1, 11.8,1,1, 3.063, 10532.847, 276.966, 52704.108 21/12/16,16:23:58,16,06,1, 11.8,1,1, 3.063, 10532.866, 276.953, 52704.119 21/12/16,16:23:58,17,06,1, 11.8,1,1, 3.063, 10532.854, 276.954, 52704.115 21/12/16,16:23:58,18,06,1, 11.8,1,1, 3.063, 10532.871, 276.961, 52704.115 21/12/16,16:23:58,19,06,1, 11.8,1,1, 3.063, 10532.887, 276.972, 52704.094 21/12/16,16:23:59,00,06,1, 11.9,1,1, 3.060, 10532.885, 276.972, 52704.094 21/12/16,16:23:59,01,06,1, 11.9,1,1, 3.060, 10532.861, 276.959, 52704.104 21/12/16,16:23:59,02,06,1, 11.9,1,1, 3.060, 10532.864, 276.972, 52704.077 21/12/16,16:23:59,03,06,1, 11.9,1,1, 3.060, 10532.866, 276.958, 52704.133 21/12/16,16:23:59,04,06,1, 11.9,1,1, 3.060, 10532.862, 276.958, 52704.114 21/12/16,16:23:59,05,06,1, 11.9,1,1, 3.060, 10532.875, 276.967, 52704.075 21/12/16,16:23:59,06,06,1, 11.9,1,1, 3.060, 10532.863, 276.976, 52704.090 21/12/16,16:23:59,07,06,1, 11.9,1,1, 3.060, 10532.887, 276.978, 52704.092 21/12/16,16:23:59,08,06,1, 11.9,1,1, 3.060, 10532.881, 276.977, 52704.107 21/12/16,16:23:59,09,06,1, 11.9,1,1, 3.060, 10532.880, 276.946, 52704.100 21/12/16,16:23:59,10,06,1, 11.9,1,1, 3.060, 10532.876, 276.970, 52704.092 21/12/16,16:23:59,11,06,1, 11.9,1,1, 3.060, 10532.893, 276.978, 52704.072 21/12/16,16:23:59,12,06,1, 11.9,1,1, 3.060, 10532.908, 276.984, 52704.093 21/12/16,16:23:59,13,06,1, 11.9,1,1, 3.060, 10532.906, 276.992, 52704.098 21/12/16,16:23:59,14,06,1, 11.9,1,1, 3.060, 10532.889, 276.986, 52704.078 21/12/16,16:23:59,15,06,1, 11.9,1,1, 3.060, 10532.869, 276.985, 52704.068 21/12/16,16:23:59,16,06,1, 11.9,1,1, 3.060, 10532.934, 276.975, 52703.959 21/12/16,16:23:59,17,06,1, 11.9,1,1, 3.060, 10532.845, 276.987, 52704.123 21/12/16,16:23:59,18,06,1, 11.9,1,1, 3.060, 10532.901, 277.005, 52704.099 21/12/16,16:23:59,19,06,1, 11.9,1,1, 3.060, 10532.884, 276.989, 52704.116 21/12/16,16:24:00,00,06,1, 11.9,1,1, 3.062, 10532.876, 276.989, 52704.116 21/12/16,16:24:00,01,06,1, 11.9,1,1, 3.062, 10532.919, 276.970, 52704.073 21/12/16,16:24:00,02,06,1, 11.9,1,1, 3.062, 10532.890, 276.971, 52703.957 21/12/16,16:24:00,03,06,1, 11.9,1,1, 3.062, 10532.901, 276.968, 52704.023 21/12/16,16:24:00,04,06,1, 11.9,1,1, 3.062, 10532.905, 276.986, 52703.997 21/12/16,16:24:00,05,06,1, 11.9,1,1, 3.062, 10532.922, 276.971, 52704.041 21/12/16,16:24:00,06,06,1, 11.9,1,1, 3.062, 10532.905, 276.977, 52703.982 21/12/16,16:24:00,07,06,1, 11.9,1,1, 3.062, 10532.898, 276.960, 52703.922 21/12/16,16:24:00,08,06,1, 11.9,1,1, 3.062, 10532.901, 276.971, 52704.034 21/12/16,16:24:00,09,06,1, 11.9,1,1, 3.062, 10532.887, 276.992, 52704.042 21/12/16,16:24:00,10,06,1, 11.9,1,1, 3.062, 10532.923, 277.000, 52704.175 21/12/16,16:24:00,11,06,1, 11.9,1,1, 3.062, 10532.869, 276.964, 52703.989 21/12/16,16:24:00,12,06,1, 11.9,1,1, 3.062, 10532.872, 277.018, 52704.059 21/12/16,16:24:00,13,06,1, 11.9,1,1, 3.062, 10532.939, 276.999, 52704.169 21/12/16,16:24:00,14,06,1, 11.9,1,1, 3.062, 10532.897, 277.006, 52703.984 21/12/16,16:24:00,15,06,1, 11.9,1,1, 3.062, 10532.904, 276.972, 52704.027 21/12/16,16:24:00,16,06,1, 11.9,1,1, 3.062, 10532.935, 276.989, 52704.012 21/12/16,16:24:00,17,06,1, 11.9,1,1, 3.062, 10532.930, 276.989, 52704.035 21/12/16,16:24:00,18,06,1, 11.9,1,1, 3.062, 10532.923, 276.989, 52703.999 21/12/16,16:24:00,19,06,1, 11.9,1,1, 3.062, 10532.948, 276.997, 52704.052 21/12/16,16:24:01,00,06,1, 11.9,1,1, 3.062, 10532.943, 276.997, 52704.052 21/12/16,16:24:01,01,06,1, 11.9,1,1, 3.062, 10532.947, 276.982, 52704.010 21/12/16,16:24:01,02,06,1, 11.9,1,1, 3.062, 10532.956, 276.980, 52704.053 21/12/16,16:24:01,03,06,1, 11.9,1,1, 3.062, 10532.945, 276.995, 52704.025 21/12/16,16:24:01,04,06,1, 11.9,1,1, 3.062, 10532.944, 277.011, 52704.044 21/12/16,16:24:01,05,06,1, 11.9,1,1, 3.062, 10532.934, 276.993, 52703.989 21/12/16,16:24:01,06,06,1, 11.9,1,1, 3.062, 10532.944, 276.992, 52704.111 21/12/16,16:24:01,07,06,1, 11.9,1,1, 3.062, 10532.952, 276.985, 52703.962 21/12/16,16:24:01,08,06,1, 11.9,1,1, 3.062, 10532.965, 277.005, 52703.940 21/12/16,16:24:01,09,06,1, 11.9,1,1, 3.062, 10532.952, 277.001, 52703.998 21/12/16,16:24:01,10,06,1, 11.9,1,1, 3.062, 10532.974, 276.989, 52704.013 21/12/16,16:24:01,11,06,1, 11.9,1,1, 3.062, 10532.964, 277.014, 52704.033 21/12/16,16:24:01,12,06,1, 11.9,1,1, 3.062, 10532.967, 276.999, 52704.026 21/12/16,16:24:01,13,06,1, 11.9,1,1, 3.062, 10532.974, 277.023, 52704.042 21/12/16,16:24:01,14,06,1, 11.9,1,1, 3.062, 10532.962, 277.019, 52704.009 21/12/16,16:24:01,15,06,1, 11.9,1,1, 3.062, 10532.972, 277.018, 52704.018 21/12/16,16:24:01,16,06,1, 11.9,1,1, 3.062, 10532.975, 277.016, 52704.034 21/12/16,16:24:01,17,06,1, 11.9,1,1, 3.062, 10532.979, 277.013, 52704.036 21/12/16,16:24:01,18,06,1, 11.9,1,1, 3.062, 10532.969, 277.031, 52704.037 21/12/16,16:24:01,19,06,1, 11.9,1,1, 3.062, 10532.971, 277.045, 52704.033 21/12/16,16:24:02,00,06,1, 11.8,1,1, 3.063, 10532.968, 277.045, 52704.033 21/12/16,16:24:02,01,06,1, 11.8,1,1, 3.063, 10532.988, 277.019, 52704.005 21/12/16,16:24:02,02,06,1, 11.8,1,1, 3.063, 10532.973, 277.036, 52704.021 21/12/16,16:24:02,03,06,1, 11.8,1,1, 3.063, 10532.974, 277.018, 52704.066 21/12/16,16:24:02,04,06,1, 11.8,1,1, 3.063, 10532.978, 277.029, 52704.090 21/12/16,16:24:02,05,06,1, 11.8,1,1, 3.063, 10532.993, 277.035, 52704.013 21/12/16,16:24:02,06,06,1, 11.8,1,1, 3.063, 10532.992, 277.031, 52704.011 21/12/16,16:24:02,07,06,1, 11.8,1,1, 3.063, 10532.996, 277.049, 52704.034 21/12/16,16:24:02,08,06,1, 11.8,1,1, 3.063, 10532.983, 277.023, 52704.004 21/12/16,16:24:02,09,06,1, 11.8,1,1, 3.063, 10532.999, 277.026, 52704.024 21/12/16,16:24:02,10,06,1, 11.8,1,1, 3.063, 10532.978, 277.054, 52704.030 21/12/16,16:24:02,11,06,1, 11.8,1,1, 3.063, 10533.020, 277.058, 52704.055 21/12/16,16:24:02,12,06,1, 11.8,1,1, 3.063, 10532.968, 277.030, 52704.014 21/12/16,16:24:02,13,06,1, 11.8,1,1, 3.063, 10532.997, 277.057, 52704.029 21/12/16,16:24:02,14,06,1, 11.8,1,1, 3.063, 10533.000, 277.068, 52704.017 21/12/16,16:24:02,15,06,1, 11.8,1,1, 3.063, 10532.991, 277.018, 52703.991 21/12/16,16:24:02,16,06,1, 11.8,1,1, 3.063, 10533.018, 277.044, 52704.023 21/12/16,16:24:02,17,06,1, 11.8,1,1, 3.063, 10533.012, 277.036, 52704.016 21/12/16,16:24:02,18,06,1, 11.8,1,1, 3.063, 10532.997, 277.049, 52704.031 21/12/16,16:24:02,19,06,1, 11.8,1,1, 3.063, 10533.021, 277.053, 52704.015 21/12/16,16:24:03,00,05,1, 11.8,1,1, 3.063, 10533.018, 277.053, 52704.015 21/12/16,16:24:03,01,05,1, 11.8,1,1, 3.063, 10533.021, 277.053, 52704.022 21/12/16,16:24:03,02,05,1, 11.8,1,1, 3.063, 10533.024, 277.063, 52704.005 21/12/16,16:24:03,03,05,1, 11.8,1,1, 3.063, 10533.009, 277.057, 52704.002 21/12/16,16:24:03,04,05,1, 11.8,1,1, 3.063, 10533.010, 277.061, 52703.991 21/12/16,16:24:03,05,05,1, 11.8,1,1, 3.063, 10533.049, 277.070, 52703.983 21/12/16,16:24:03,06,05,1, 11.8,1,1, 3.063, 10533.026, 277.049, 52703.989 21/12/16,16:24:03,07,05,1, 11.8,1,1, 3.063, 10533.053, 277.050, 52704.016 21/12/16,16:24:03,08,05,1, 11.8,1,1, 3.063, 10533.025, 277.053, 52704.033 21/12/16,16:24:03,09,05,1, 11.8,1,1, 3.063, 10533.018, 277.088, 52704.020 21/12/16,16:24:03,10,05,1, 11.8,1,1, 3.063, 10533.039, 277.073, 52704.011 21/12/16,16:24:03,11,05,1, 11.8,1,1, 3.063, 10533.054, 277.053, 52703.967 21/12/16,16:24:03,12,05,1, 11.8,1,1, 3.063, 10533.036, 277.057, 52704.018 21/12/16,16:24:03,13,05,1, 11.8,1,1, 3.063, 10533.050, 277.088, 52704.020 21/12/16,16:24:03,14,05,1, 11.8,1,1, 3.063, 10533.041, 277.086, 52704.031 21/12/16,16:24:03,15,05,1, 11.8,1,1, 3.063, 10533.050, 277.085, 52704.016 21/12/16,16:24:03,16,05,1, 11.8,1,1, 3.063, 10533.056, 277.082, 52703.980 21/12/16,16:24:03,17,05,1, 11.8,1,1, 3.063, 10533.047, 277.066, 52703.993 21/12/16,16:24:03,18,05,1, 11.8,1,1, 3.063, 10533.058, 277.109, 52704.025 21/12/16,16:24:03,19,05,1, 11.8,1,1, 3.063, 10533.070, 277.097, 52703.984 21/12/16,16:24:04,00,05,1, 11.8,1,1, 3.063, 10533.068, 277.097, 52703.984 21/12/16,16:24:04,01,05,1, 11.8,1,1, 3.063, 10533.061, 277.088, 52704.032 21/12/16,16:24:04,02,05,1, 11.8,1,1, 3.063, 10533.084, 277.076, 52703.995 21/12/16,16:24:04,03,05,1, 11.8,1,1, 3.063, 10533.090, 277.086, 52704.042 21/12/16,16:24:04,04,05,1, 11.8,1,1, 3.063, 10533.086, 277.109, 52704.034 21/12/16,16:24:04,05,05,1, 11.8,1,1, 3.063, 10533.079, 277.093, 52704.021 21/12/16,16:24:04,06,05,1, 11.8,1,1, 3.063, 10533.093, 277.082, 52703.972 21/12/16,16:24:04,07,05,1, 11.8,1,1, 3.063, 10533.071, 277.089, 52704.035 21/12/16,16:24:04,08,05,1, 11.8,1,1, 3.063, 10533.084, 277.113, 52704.019 21/12/16,16:24:04,09,05,1, 11.8,1,1, 3.063, 10533.069, 277.096, 52704.052 21/12/16,16:24:04,10,05,1, 11.8,1,1, 3.063, 10533.115, 277.074, 52704.028 21/12/16,16:24:04,11,05,1, 11.8,1,1, 3.063, 10533.069, 277.083, 52704.021 21/12/16,16:24:04,12,05,1, 11.8,1,1, 3.063, 10533.110, 277.102, 52704.003 21/12/16,16:24:04,13,05,1, 11.8,1,1, 3.063, 10533.076, 277.093, 52704.036 21/12/16,16:24:04,14,05,1, 11.8,1,1, 3.063, 10533.100, 277.082, 52704.032 21/12/16,16:24:04,15,05,1, 11.8,1,1, 3.063, 10533.089, 277.104, 52704.027 21/12/16,16:24:04,16,05,1, 11.8,1,1, 3.063, 10533.124, 277.123, 52704.043 21/12/16,16:24:04,17,05,1, 11.8,1,1, 3.063, 10533.105, 277.110, 52704.007 21/12/16,16:24:04,18,05,1, 11.8,1,1, 3.063, 10533.094, 277.105, 52704.013 21/12/16,16:24:04,19,05,1, 11.8,1,1, 3.063, 10533.111, 277.095, 52704.034 21/12/16,16:24:05,00,04,1, 11.9,1,1, 3.058, 10533.110, 277.095, 52704.034 21/12/16,16:24:05,01,04,1, 11.9,1,1, 3.058, 10533.108, 277.110, 52703.996 21/12/16,16:24:05,02,04,1, 11.9,1,1, 3.058, 10533.108, 277.109, 52704.015 21/12/16,16:24:05,03,04,1, 11.9,1,1, 3.058, 10533.136, 277.135, 52704.073 21/12/16,16:24:05,04,04,1, 11.9,1,1, 3.058, 10533.122, 277.116, 52704.077 21/12/16,16:24:05,05,04,1, 11.9,1,1, 3.058, 10533.113, 277.119, 52704.021 21/12/16,16:24:05,06,04,1, 11.9,1,1, 3.058, 10533.117, 277.139, 52704.040 21/12/16,16:24:05,07,04,1, 11.9,1,1, 3.058, 10533.120, 277.126, 52704.049 21/12/16,16:24:05,08,04,1, 11.9,1,1, 3.058, 10533.124, 277.139, 52704.062 21/12/16,16:24:05,09,04,1, 11.9,1,1, 3.058, 10533.116, 277.113, 52704.067 21/12/16,16:24:05,10,04,1, 11.9,1,1, 3.058, 10533.153, 277.133, 52704.215 21/12/16,16:24:05,11,04,1, 11.9,1,1, 3.058, 10533.128, 277.134, 52703.927 21/12/16,16:24:05,12,04,1, 11.9,1,1, 3.058, 10533.113, 277.135, 52704.036 21/12/16,16:24:05,13,04,1, 11.9,1,1, 3.058, 10533.104, 277.109, 52703.995 21/12/16,16:24:05,14,04,1, 11.9,1,1, 3.058, 10533.140, 277.097, 52704.023 21/12/16,16:24:05,15,04,1, 11.9,1,1, 3.058, 10533.160, 277.122, 52704.018 21/12/16,16:24:05,16,04,1, 11.9,1,1, 3.058, 10533.117, 277.133, 52704.015 21/12/16,16:24:05,17,04,1, 11.9,1,1, 3.058, 10533.154, 277.145, 52704.023 21/12/16,16:24:05,18,04,1, 11.9,1,1, 3.058, 10533.139, 277.132, 52704.033 21/12/16,16:24:05,19,04,1, 11.9,1,1, 3.058, 10533.141, 277.142, 52704.042 21/12/16,16:24:06,00,06,1, 11.9,1,1, 3.061, 10533.135, 277.142, 52704.042 21/12/16,16:24:06,01,06,1, 11.9,1,1, 3.061, 10533.166, 277.159, 52704.024 21/12/16,16:24:06,02,06,1, 11.9,1,1, 3.061, 10533.159, 277.148, 52704.029 21/12/16,16:24:06,03,06,1, 11.9,1,1, 3.061, 10533.169, 277.141, 52704.046 21/12/16,16:24:06,04,06,1, 11.9,1,1, 3.061, 10533.160, 277.153, 52704.038 21/12/16,16:24:06,05,06,1, 11.9,1,1, 3.061, 10533.206, 277.156, 52704.051 21/12/16,16:24:06,06,06,1, 11.9,1,1, 3.061, 10533.185, 277.152, 52704.028 21/12/16,16:24:06,07,06,1, 11.9,1,1, 3.061, 10533.174, 277.123, 52704.084 21/12/16,16:24:06,08,06,1, 11.9,1,1, 3.061, 10533.181, 277.115, 52704.038 21/12/16,16:24:06,09,06,1, 11.9,1,1, 3.061, 10533.194, 277.138, 52704.047 21/12/16,16:24:06,10,06,1, 11.9,1,1, 3.061, 10533.168, 277.130, 52704.073 21/12/16,16:24:06,11,06,1, 11.9,1,1, 3.061, 10533.179, 277.118, 52703.952 21/12/16,16:24:06,12,06,1, 11.9,1,1, 3.061, 10533.195, 277.138, 52704.060 21/12/16,16:24:06,13,06,1, 11.9,1,1, 3.061, 10533.213, 277.151, 52704.068 21/12/16,16:24:06,14,06,1, 11.9,1,1, 3.061, 10533.191, 277.141, 52704.055 21/12/16,16:24:06,15,06,1, 11.9,1,1, 3.061, 10533.204, 277.140, 52704.075 21/12/16,16:24:06,16,06,1, 11.9,1,1, 3.061, 10533.204, 277.138, 52704.042 21/12/16,16:24:06,17,06,1, 11.9,1,1, 3.061, 10533.210, 277.144, 52704.047 21/12/16,16:24:06,18,06,1, 11.9,1,1, 3.061, 10533.213, 277.149, 52704.019 21/12/16,16:24:06,19,06,1, 11.9,1,1, 3.061, 10533.211, 277.158, 52704.022 21/12/16,16:24:07,00,07,1, 11.9,1,1, 3.065, 10533.210, 277.158, 52704.022 21/12/16,16:24:07,01,07,1, 11.9,1,1, 3.065, 10533.197, 277.152, 52704.081 21/12/16,16:24:07,02,07,1, 11.9,1,1, 3.065, 10533.204, 277.170, 52704.020 21/12/16,16:24:07,03,07,1, 11.9,1,1, 3.065, 10533.233, 277.163, 52704.041 21/12/16,16:24:07,04,07,1, 11.9,1,1, 3.065, 10533.205, 277.201, 52704.069 21/12/16,16:24:07,05,07,1, 11.9,1,1, 3.065, 10533.218, 277.189, 52704.044 21/12/16,16:24:07,06,07,1, 11.9,1,1, 3.065, 10533.250, 277.177, 52704.045 21/12/16,16:24:07,07,07,1, 11.9,1,1, 3.065, 10533.234, 277.198, 52704.047 21/12/16,16:24:07,08,07,1, 11.9,1,1, 3.065, 10533.241, 277.163, 52704.066 21/12/16,16:24:07,09,07,1, 11.9,1,1, 3.065, 10533.230, 277.177, 52704.099 21/12/16,16:24:07,10,07,1, 11.9,1,1, 3.065, 10533.247, 277.186, 52704.058 21/12/16,16:24:07,11,07,1, 11.9,1,1, 3.065, 10533.253, 277.145, 52704.084 21/12/16,16:24:07,12,07,1, 11.9,1,1, 3.065, 10533.243, 277.163, 52704.074 21/12/16,16:24:07,13,07,1, 11.9,1,1, 3.065, 10533.237, 277.185, 52704.076 21/12/16,16:24:07,14,07,1, 11.9,1,1, 3.065, 10533.266, 277.170, 52704.058 21/12/16,16:24:07,15,07,1, 11.9,1,1, 3.065, 10533.259, 277.158, 52704.073 21/12/16,16:24:07,16,07,1, 11.9,1,1, 3.065, 10533.256, 277.169, 52704.012 21/12/16,16:24:07,17,07,1, 11.9,1,1, 3.065, 10533.252, 277.194, 52704.060 21/12/16,16:24:07,18,07,1, 11.9,1,1, 3.065, 10533.251, 277.193, 52704.069 21/12/16,16:24:07,19,07,1, 11.9,1,1, 3.065, 10533.260, 277.203, 52704.041 21/12/16,16:24:08,00,06,1, 11.9,1,1, 3.063, 10533.252, 277.203, 52704.041 21/12/16,16:24:08,01,06,1, 11.9,1,1, 3.063, 10533.246, 277.195, 52704.069 21/12/16,16:24:08,02,06,1, 11.9,1,1, 3.063, 10533.256, 277.186, 52704.031 21/12/16,16:24:08,03,06,1, 11.9,1,1, 3.063, 10533.259, 277.223, 52704.074 21/12/16,16:24:08,04,06,1, 11.9,1,1, 3.063, 10533.279, 277.184, 52704.072 21/12/16,16:24:08,05,06,1, 11.9,1,1, 3.063, 10533.281, 277.204, 52704.070 21/12/16,16:24:08,06,06,1, 11.9,1,1, 3.063, 10533.314, 277.200, 52703.890 21/12/16,16:24:08,07,06,1, 11.9,1,1, 3.063, 10533.254, 277.217, 52703.975 21/12/16,16:24:08,08,06,1, 11.9,1,1, 3.063, 10533.296, 277.204, 52704.102 21/12/16,16:24:08,09,06,1, 11.9,1,1, 3.063, 10533.290, 277.209, 52704.083 21/12/16,16:24:08,10,06,1, 11.9,1,1, 3.063, 10533.343, 277.225, 52704.086 21/12/16,16:24:08,11,06,1, 11.9,1,1, 3.063, 10533.314, 277.229, 52704.074 21/12/16,16:24:08,12,06,1, 11.9,1,1, 3.063, 10533.288, 277.221, 52704.109 21/12/16,16:24:08,13,06,1, 11.9,1,1, 3.063, 10533.295, 277.229, 52704.084 21/12/16,16:24:08,14,06,1, 11.9,1,1, 3.063, 10533.310, 277.214, 52704.067 21/12/16,16:24:08,15,06,1, 11.9,1,1, 3.063, 10533.306, 277.224, 52704.098 21/12/16,16:24:08,16,06,1, 11.9,1,1, 3.063, 10533.322, 277.206, 52704.085 21/12/16,16:24:08,17,06,1, 11.9,1,1, 3.063, 10533.315, 277.207, 52704.081 21/12/16,16:24:08,18,06,1, 11.9,1,1, 3.063, 10533.319, 277.215, 52704.053 21/12/16,16:24:08,19,06,1, 11.9,1,1, 3.063, 10533.332, 277.226, 52704.040 21/12/16,16:24:09,00,06,1, 11.8,1,1, 3.060, 10533.327, 277.226, 52704.040 21/12/16,16:24:09,01,06,1, 11.8,1,1, 3.060, 10533.330, 277.235, 52704.027 21/12/16,16:24:09,02,06,1, 11.8,1,1, 3.060, 10533.342, 277.244, 52704.064 21/12/16,16:24:09,03,06,1, 11.8,1,1, 3.060, 10533.351, 277.238, 52704.030 21/12/16,16:24:09,04,06,1, 11.8,1,1, 3.060, 10533.328, 277.254, 52704.058 21/12/16,16:24:09,05,06,1, 11.8,1,1, 3.060, 10533.344, 277.248, 52704.027 21/12/16,16:24:09,06,06,1, 11.8,1,1, 3.060, 10533.348, 277.216, 52703.994 21/12/16,16:24:09,07,06,1, 11.8,1,1, 3.060, 10533.337, 277.214, 52703.996 21/12/16,16:24:09,08,06,1, 11.8,1,1, 3.060, 10533.353, 277.235, 52704.044 21/12/16,16:24:09,09,06,1, 11.8,1,1, 3.060, 10533.377, 277.252, 52704.329 21/12/16,16:24:09,10,06,1, 11.8,1,1, 3.060, 10533.367, 277.219, 52703.990 21/12/16,16:24:09,11,06,1, 11.8,1,1, 3.060, 10533.382, 277.222, 52703.954 21/12/16,16:24:09,12,06,1, 11.8,1,1, 3.060, 10533.391, 277.212, 52704.005 21/12/16,16:24:09,13,06,1, 11.8,1,1, 3.060, 10533.389, 277.243, 52704.046 21/12/16,16:24:09,14,06,1, 11.8,1,1, 3.060, 10533.384, 277.251, 52704.033 21/12/16,16:24:09,15,06,1, 11.8,1,1, 3.060, 10533.376, 277.264, 52704.023 21/12/16,16:24:09,16,06,1, 11.8,1,1, 3.060, 10533.390, 277.230, 52704.023 21/12/16,16:24:09,17,06,1, 11.8,1,1, 3.060, 10533.383, 277.244, 52704.035 21/12/16,16:24:09,18,06,1, 11.8,1,1, 3.060, 10533.395, 277.239, 52704.001 21/12/16,16:24:09,19,06,1, 11.8,1,1, 3.060, 10533.409, 277.215, 52704.033 21/12/16,16:24:10,00,06,1, 11.9,1,1, 3.060, 10533.402, 277.215, 52704.033 21/12/16,16:24:10,01,06,1, 11.9,1,1, 3.060, 10533.411, 277.236, 52704.041 21/12/16,16:24:10,02,06,1, 11.9,1,1, 3.060, 10533.412, 277.245, 52704.057 21/12/16,16:24:10,03,06,1, 11.9,1,1, 3.060, 10533.419, 277.241, 52704.053 21/12/16,16:24:10,04,06,1, 11.9,1,1, 3.060, 10533.409, 277.233, 52704.046 21/12/16,16:24:10,05,06,1, 11.9,1,1, 3.060, 10533.413, 277.253, 52704.046 21/12/16,16:24:10,06,06,1, 11.9,1,1, 3.060, 10533.403, 277.236, 52704.039 21/12/16,16:24:10,07,06,1, 11.9,1,1, 3.060, 10533.431, 277.243, 52704.082 21/12/16,16:24:10,08,06,1, 11.9,1,1, 3.060, 10533.420, 277.258, 52704.043 21/12/16,16:24:10,09,06,1, 11.9,1,1, 3.060, 10533.443, 277.247, 52704.036 21/12/16,16:24:10,10,06,1, 11.9,1,1, 3.060, 10533.429, 277.260, 52704.036 21/12/16,16:24:10,11,06,1, 11.9,1,1, 3.060, 10533.441, 277.251, 52704.061 21/12/16,16:24:10,12,06,1, 11.9,1,1, 3.060, 10533.470, 277.258, 52704.053 21/12/16,16:24:10,13,06,1, 11.9,1,1, 3.060, 10533.447, 277.255, 52704.050 21/12/16,16:24:10,14,06,1, 11.9,1,1, 3.060, 10533.445, 277.250, 52704.033 21/12/16,16:24:10,15,06,1, 11.9,1,1, 3.060, 10533.444, 277.266, 52704.048 21/12/16,16:24:10,16,06,1, 11.9,1,1, 3.060, 10533.456, 277.236, 52704.072 21/12/16,16:24:10,17,06,1, 11.9,1,1, 3.060, 10533.455, 277.262, 52704.057 21/12/16,16:24:10,18,06,1, 11.9,1,1, 3.060, 10533.458, 277.251, 52704.024 21/12/16,16:24:10,19,06,1, 11.9,1,1, 3.060, 10533.471, 277.285, 52704.054 21/12/16,16:24:11,00,06,1, 11.9,1,1, 3.060, 10533.469, 277.285, 52704.054 21/12/16,16:24:11,01,06,1, 11.9,1,1, 3.060, 10533.453, 277.241, 52704.037 21/12/16,16:24:11,02,06,1, 11.9,1,1, 3.060, 10533.465, 277.270, 52704.027 21/12/16,16:24:11,03,06,1, 11.9,1,1, 3.060, 10533.485, 277.235, 52703.990 21/12/16,16:24:11,04,06,1, 11.9,1,1, 3.060, 10533.461, 277.269, 52704.049 21/12/16,16:24:11,05,06,1, 11.9,1,1, 3.060, 10533.486, 277.279, 52704.002 21/12/16,16:24:11,06,06,1, 11.9,1,1, 3.060, 10533.485, 277.261, 52704.023 21/12/16,16:24:11,07,06,1, 11.9,1,1, 3.060, 10533.494, 277.272, 52704.006 21/12/16,16:24:11,08,06,1, 11.9,1,1, 3.060, 10533.501, 277.292, 52704.050 21/12/16,16:24:11,09,06,1, 11.9,1,1, 3.060, 10533.505, 277.287, 52704.037 21/12/16,16:24:11,10,06,1, 11.9,1,1, 3.060, 10533.475, 277.267, 52704.018 21/12/16,16:24:11,11,06,1, 11.9,1,1, 3.060, 10533.507, 277.267, 52704.003 21/12/16,16:24:11,12,06,1, 11.9,1,1, 3.060, 10533.479, 277.272, 52703.997 21/12/16,16:24:11,13,06,1, 11.9,1,1, 3.060, 10533.500, 277.281, 52703.990 21/12/16,16:24:11,14,06,1, 11.9,1,1, 3.060, 10533.515, 277.252, 52704.009 21/12/16,16:24:11,15,06,1, 11.9,1,1, 3.060, 10533.515, 277.275, 52704.021 21/12/16,16:24:11,16,06,1, 11.9,1,1, 3.060, 10533.520, 277.247, 52704.008 21/12/16,16:24:11,17,06,1, 11.9,1,1, 3.060, 10533.492, 277.282, 52704.026 21/12/16,16:24:11,18,06,1, 11.9,1,1, 3.060, 10533.518, 277.301, 52704.014 21/12/16,16:24:11,19,06,1, 11.9,1,1, 3.060, 10533.510, 277.256, 52704.001 21/12/16,16:24:12,00,07,1, 11.9,1,1, 3.061, 10533.502, 277.256, 52704.001 21/12/16,16:24:12,01,07,1, 11.9,1,1, 3.061, 10533.529, 277.273, 52704.033 21/12/16,16:24:12,02,07,1, 11.9,1,1, 3.061, 10533.535, 277.282, 52704.019 21/12/16,16:24:12,03,07,1, 11.9,1,1, 3.061, 10533.548, 277.241, 52704.032 21/12/16,16:24:12,04,07,1, 11.9,1,1, 3.061, 10533.535, 277.286, 52704.050 21/12/16,16:24:12,05,07,1, 11.9,1,1, 3.061, 10533.530, 277.291, 52704.024 21/12/16,16:24:12,06,07,1, 11.9,1,1, 3.061, 10533.562, 277.272, 52704.018 21/12/16,16:24:12,07,07,1, 11.9,1,1, 3.061, 10533.566, 277.266, 52704.068 21/12/16,16:24:12,08,07,1, 11.9,1,1, 3.061, 10533.560, 277.239, 52704.010 21/12/16,16:24:12,09,07,1, 11.9,1,1, 3.061, 10533.556, 277.256, 52704.026 21/12/16,16:24:12,10,07,1, 11.9,1,1, 3.061, 10533.569, 277.261, 52704.036 21/12/16,16:24:12,11,07,1, 11.9,1,1, 3.061, 10533.551, 277.275, 52704.018 21/12/16,16:24:12,12,07,1, 11.9,1,1, 3.061, 10533.569, 277.274, 52704.018 21/12/16,16:24:12,13,07,1, 11.9,1,1, 3.061, 10533.557, 277.297, 52704.031 21/12/16,16:24:12,14,07,1, 11.9,1,1, 3.061, 10533.562, 277.264, 52704.016 21/12/16,16:24:12,15,07,1, 11.9,1,1, 3.061, 10533.576, 277.261, 52703.996 21/12/16,16:24:12,16,07,1, 11.9,1,1, 3.061, 10533.614, 277.284, 52704.005 21/12/16,16:24:12,17,07,1, 11.9,1,1, 3.061, 10533.592, 277.279, 52704.036 21/12/16,16:24:12,18,07,1, 11.9,1,1, 3.061, 10533.588, 277.265, 52704.011 21/12/16,16:24:12,19,07,1, 11.9,1,1, 3.061, 10533.609, 277.257, 52704.046 21/12/16,16:24:13,00,06,1, 11.9,1,1, 3.064, 10533.602, 277.257, 52704.046 21/12/16,16:24:13,01,06,1, 11.9,1,1, 3.064, 10533.604, 277.292, 52704.034 21/12/16,16:24:13,02,06,1, 11.9,1,1, 3.064, 10533.607, 277.279, 52704.015 21/12/16,16:24:13,03,06,1, 11.9,1,1, 3.064, 10533.616, 277.257, 52703.999 21/12/16,16:24:13,04,06,1, 11.9,1,1, 3.064, 10533.627, 277.271, 52704.006 21/12/16,16:24:13,05,06,1, 11.9,1,1, 3.064, 10533.617, 277.278, 52704.001 21/12/16,16:24:13,06,06,1, 11.9,1,1, 3.064, 10533.608, 277.256, 52704.000 21/12/16,16:24:13,07,06,1, 11.9,1,1, 3.064, 10533.584, 277.268, 52704.007 21/12/16,16:24:13,08,06,1, 11.9,1,1, 3.064, 10533.626, 277.293, 52704.002 21/12/16,16:24:13,09,06,1, 11.9,1,1, 3.064, 10533.629, 277.279, 52703.997 21/12/16,16:24:13,10,06,1, 11.9,1,1, 3.064, 10533.649, 277.276, 52704.008 21/12/16,16:24:13,11,06,1, 11.9,1,1, 3.064, 10533.643, 277.272, 52703.838 21/12/16,16:24:13,12,06,1, 11.9,1,1, 3.064, 10533.657, 277.271, 52704.058 21/12/16,16:24:13,13,06,1, 11.9,1,1, 3.064, 10533.660, 277.262, 52704.032 21/12/16,16:24:13,14,06,1, 11.9,1,1, 3.064, 10533.639, 277.262, 52704.043 21/12/16,16:24:13,15,06,1, 11.9,1,1, 3.064, 10533.654, 277.256, 52704.016 21/12/16,16:24:13,16,06,1, 11.9,1,1, 3.064, 10533.663, 277.254, 52704.014 21/12/16,16:24:13,17,06,1, 11.9,1,1, 3.064, 10533.671, 277.253, 52704.029 21/12/16,16:24:13,18,06,1, 11.9,1,1, 3.064, 10533.677, 277.254, 52704.032 21/12/16,16:24:13,19,06,1, 11.9,1,1, 3.064, 10533.663, 277.232, 52703.991 21/12/16,16:24:14,00,07,1, 11.9,1,1, 3.061, 10533.661, 277.232, 52703.991 21/12/16,16:24:14,01,07,1, 11.9,1,1, 3.061, 10533.685, 277.270, 52704.024 21/12/16,16:24:14,02,07,1, 11.9,1,1, 3.061, 10533.658, 277.266, 52704.035 21/12/16,16:24:14,03,07,1, 11.9,1,1, 3.061, 10533.689, 277.259, 52704.018 21/12/16,16:24:14,04,07,1, 11.9,1,1, 3.061, 10533.680, 277.264, 52703.980 21/12/16,16:24:14,05,07,1, 11.9,1,1, 3.061, 10533.662, 277.251, 52704.165 21/12/16,16:24:14,06,07,1, 11.9,1,1, 3.061, 10533.677, 277.264, 52703.989 21/12/16,16:24:14,07,07,1, 11.9,1,1, 3.061, 10533.688, 277.253, 52703.935 21/12/16,16:24:14,08,07,1, 11.9,1,1, 3.061, 10533.744, 277.250, 52704.098 21/12/16,16:24:14,09,07,1, 11.9,1,1, 3.061, 10533.711, 277.234, 52704.044 21/12/16,16:24:14,10,07,1, 11.9,1,1, 3.061, 10533.729, 277.250, 52704.018 21/12/16,16:24:14,11,07,1, 11.9,1,1, 3.061, 10533.742, 277.254, 52704.027 21/12/16,16:24:14,12,07,1, 11.9,1,1, 3.061, 10533.744, 277.268, 52704.060 21/12/16,16:24:14,13,07,1, 11.9,1,1, 3.061, 10533.729, 277.238, 52704.005 21/12/16,16:24:14,14,07,1, 11.9,1,1, 3.061, 10533.731, 277.259, 52704.006 21/12/16,16:24:14,15,07,1, 11.9,1,1, 3.061, 10533.745, 277.261, 52704.031 21/12/16,16:24:14,16,07,1, 11.9,1,1, 3.061, 10533.756, 277.248, 52704.007 21/12/16,16:24:14,17,07,1, 11.9,1,1, 3.061, 10533.750, 277.252, 52704.000 21/12/16,16:24:14,18,07,1, 11.9,1,1, 3.061, 10533.740, 277.257, 52704.009 21/12/16,16:24:14,19,07,1, 11.9,1,1, 3.061, 10533.750, 277.254, 52703.979 21/12/16,16:24:15,00,07,1, 11.9,1,1, 3.063, 10533.744, 277.254, 52703.979 21/12/16,16:24:15,01,07,1, 11.9,1,1, 3.063, 10533.743, 277.263, 52703.974 21/12/16,16:24:15,02,07,1, 11.9,1,1, 3.063, 10533.748, 277.262, 52704.008 21/12/16,16:24:15,03,07,1, 11.9,1,1, 3.063, 10533.744, 277.260, 52703.972 21/12/16,16:24:15,04,07,1, 11.9,1,1, 3.063, 10533.775, 277.229, 52703.971 21/12/16,16:24:15,05,07,1, 11.9,1,1, 3.063, 10533.780, 277.237, 52703.967 21/12/16,16:24:15,06,07,1, 11.9,1,1, 3.063, 10533.773, 277.233, 52703.982 21/12/16,16:24:15,07,07,1, 11.9,1,1, 3.063, 10533.764, 277.254, 52703.974 21/12/16,16:24:15,08,07,1, 11.9,1,1, 3.063, 10533.796, 277.237, 52703.993 21/12/16,16:24:15,09,07,1, 11.9,1,1, 3.063, 10533.795, 277.250, 52704.003 21/12/16,16:24:15,10,07,1, 11.9,1,1, 3.063, 10533.836, 277.227, 52703.952 21/12/16,16:24:15,11,07,1, 11.9,1,1, 3.063, 10533.841, 277.239, 52703.841 21/12/16,16:24:15,12,07,1, 11.9,1,1, 3.063, 10533.776, 277.251, 52703.993 21/12/16,16:24:15,13,07,1, 11.9,1,1, 3.063, 10533.798, 277.233, 52704.007 21/12/16,16:24:15,14,07,1, 11.9,1,1, 3.063, 10533.792, 277.240, 52703.993 21/12/16,16:24:15,15,07,1, 11.9,1,1, 3.063, 10533.810, 277.233, 52704.017 21/12/16,16:24:15,16,07,1, 11.9,1,1, 3.063, 10533.806, 277.218, 52703.989 21/12/16,16:24:15,17,07,1, 11.9,1,1, 3.063, 10533.830, 277.216, 52704.011 21/12/16,16:24:15,18,07,1, 11.9,1,1, 3.063, 10533.803, 277.223, 52704.011 21/12/16,16:24:15,19,07,1, 11.9,1,1, 3.063, 10533.819, 277.227, 52704.014 21/12/16,16:24:16,00,08,1, 11.9,1,1, 3.064, 10533.811, 277.227, 52704.014 21/12/16,16:24:16,01,08,1, 11.9,1,1, 3.064, 10533.842, 277.231, 52703.970 21/12/16,16:24:16,02,08,1, 11.9,1,1, 3.064, 10533.811, 277.200, 52704.010 21/12/16,16:24:16,03,08,1, 11.9,1,1, 3.064, 10533.841, 277.222, 52703.996 21/12/16,16:24:16,04,08,1, 11.9,1,1, 3.064, 10533.855, 277.190, 52703.973 21/12/16,16:24:16,05,08,1, 11.9,1,1, 3.064, 10533.863, 277.200, 52704.023 21/12/16,16:24:16,06,08,1, 11.9,1,1, 3.064, 10533.849, 277.188, 52703.961 21/12/16,16:24:16,07,08,1, 11.9,1,1, 3.064, 10533.856, 277.198, 52703.995 21/12/16,16:24:16,08,08,1, 11.9,1,1, 3.064, 10533.867, 277.191, 52703.977 21/12/16,16:24:16,09,08,1, 11.9,1,1, 3.064, 10533.862, 277.209, 52703.954 21/12/16,16:24:16,10,08,1, 11.9,1,1, 3.064, 10533.843, 277.177, 52703.946 21/12/16,16:24:16,11,08,1, 11.9,1,1, 3.064, 10533.865, 277.189, 52703.969 21/12/16,16:24:16,12,08,1, 11.9,1,1, 3.064, 10533.881, 277.182, 52704.000 21/12/16,16:24:16,13,08,1, 11.9,1,1, 3.064, 10533.863, 277.195, 52704.014 21/12/16,16:24:16,14,08,1, 11.9,1,1, 3.064, 10533.856, 277.197, 52703.994 21/12/16,16:24:16,15,08,1, 11.9,1,1, 3.064, 10533.886, 277.200, 52703.991 21/12/16,16:24:16,16,08,1, 11.9,1,1, 3.064, 10533.864, 277.181, 52703.954 21/12/16,16:24:16,17,08,1, 11.9,1,1, 3.064, 10533.880, 277.173, 52703.975 21/12/16,16:24:16,18,08,1, 11.9,1,1, 3.064, 10533.874, 277.182, 52703.971 21/12/16,16:24:16,19,08,1, 11.9,1,1, 3.064, 10533.892, 277.180, 52703.941 21/12/16,16:24:17,00,07,1, 11.9,1,1, 3.060, 10533.886, 277.180, 52703.941 21/12/16,16:24:17,01,07,1, 11.9,1,1, 3.060, 10533.918, 277.170, 52703.934 21/12/16,16:24:17,02,07,1, 11.9,1,1, 3.060, 10533.892, 277.178, 52703.931 21/12/16,16:24:17,03,07,1, 11.9,1,1, 3.060, 10533.905, 277.171, 52703.913 21/12/16,16:24:17,04,07,1, 11.9,1,1, 3.060, 10533.888, 277.160, 52703.896 21/12/16,16:24:17,05,07,1, 11.9,1,1, 3.060, 10533.911, 277.175, 52703.956 21/12/16,16:24:17,06,07,1, 11.9,1,1, 3.060, 10533.919, 277.162, 52703.926 21/12/16,16:24:17,07,07,1, 11.9,1,1, 3.060, 10533.902, 277.162, 52703.950 21/12/16,16:24:17,08,07,1, 11.9,1,1, 3.060, 10533.906, 277.148, 52703.944 21/12/16,16:24:17,09,07,1, 11.9,1,1, 3.060, 10533.899, 277.161, 52703.942 21/12/16,16:24:17,10,07,1, 11.9,1,1, 3.060, 10533.911, 277.171, 52703.951 21/12/16,16:24:17,11,07,1, 11.9,1,1, 3.060, 10533.933, 277.172, 52703.938 21/12/16,16:24:17,12,07,1, 11.9,1,1, 3.060, 10533.930, 277.146, 52703.874 21/12/16,16:24:17,13,07,1, 11.9,1,1, 3.060, 10533.958, 277.160, 52703.863 21/12/16,16:24:17,14,07,1, 11.9,1,1, 3.060, 10533.931, 277.173, 52703.966 21/12/16,16:24:17,15,07,1, 11.9,1,1, 3.060, 10533.912, 277.176, 52703.920 21/12/16,16:24:17,16,07,1, 11.9,1,1, 3.060, 10533.917, 277.167, 52703.923 21/12/16,16:24:17,17,07,1, 11.9,1,1, 3.060, 10533.949, 277.182, 52703.938 21/12/16,16:24:17,18,07,1, 11.9,1,1, 3.060, 10533.954, 277.165, 52703.959 21/12/16,16:24:17,19,07,1, 11.9,1,1, 3.060, 10533.949, 277.170, 52703.965 21/12/16,16:24:18,00,07,1, 11.9,1,1, 3.060, 10533.944, 277.170, 52703.965 21/12/16,16:24:18,01,07,1, 11.9,1,1, 3.060, 10533.944, 277.136, 52703.933 21/12/16,16:24:18,02,07,1, 11.9,1,1, 3.060, 10533.963, 277.143, 52703.956 21/12/16,16:24:18,03,07,1, 11.9,1,1, 3.060, 10533.953, 277.143, 52703.921 21/12/16,16:24:18,04,07,1, 11.9,1,1, 3.060, 10533.957, 277.129, 52703.916 21/12/16,16:24:18,05,07,1, 11.9,1,1, 3.060, 10533.959, 277.144, 52703.900 21/12/16,16:24:18,06,07,1, 11.9,1,1, 3.060, 10533.952, 277.171, 52703.913 21/12/16,16:24:18,07,07,1, 11.9,1,1, 3.060, 10533.959, 277.155, 52703.964 21/12/16,16:24:18,08,07,1, 11.9,1,1, 3.060, 10533.924, 277.153, 52703.882 21/12/16,16:24:18,09,07,1, 11.9,1,1, 3.060, 10533.974, 277.164, 52703.904 21/12/16,16:24:18,10,07,1, 11.9,1,1, 3.060, 10533.979, 277.161, 52703.895 21/12/16,16:24:18,11,07,1, 11.9,1,1, 3.060, 10533.969, 277.162, 52703.916 21/12/16,16:24:18,12,07,1, 11.9,1,1, 3.060, 10533.989, 277.151, 52703.906 21/12/16,16:24:18,13,07,1, 11.9,1,1, 3.060, 10533.992, 277.158, 52703.922 21/12/16,16:24:18,14,07,1, 11.9,1,1, 3.060, 10533.986, 277.134, 52703.915 21/12/16,16:24:18,15,07,1, 11.9,1,1, 3.060, 10533.993, 277.139, 52703.936 21/12/16,16:24:18,16,07,1, 11.9,1,1, 3.060, 10533.991, 277.167, 52703.915 21/12/16,16:24:18,17,07,1, 11.9,1,1, 3.060, 10533.999, 277.141, 52703.905 21/12/16,16:24:18,18,07,1, 11.9,1,1, 3.060, 10533.989, 277.130, 52703.907 21/12/16,16:24:18,19,07,1, 11.9,1,1, 3.060, 10534.002, 277.154, 52703.889 21/12/16,16:24:19,00,08,1, 11.8,1,1, 3.063, 10533.994, 277.154, 52703.889 21/12/16,16:24:19,01,08,1, 11.8,1,1, 3.063, 10533.995, 277.150, 52703.900 21/12/16,16:24:19,02,08,1, 11.8,1,1, 3.063, 10533.998, 277.146, 52703.909 21/12/16,16:24:19,03,08,1, 11.8,1,1, 3.063, 10534.008, 277.119, 52703.905 21/12/16,16:24:19,04,08,1, 11.8,1,1, 3.063, 10534.009, 277.148, 52703.859 21/12/16,16:24:19,05,08,1, 11.8,1,1, 3.063, 10534.004, 277.141, 52703.873 21/12/16,16:24:19,06,08,1, 11.8,1,1, 3.063, 10534.036, 277.119, 52703.803 21/12/16,16:24:19,07,08,1, 11.8,1,1, 3.063, 10534.001, 277.132, 52703.926 21/12/16,16:24:19,08,08,1, 11.8,1,1, 3.063, 10534.022, 277.114, 52703.884 21/12/16,16:24:19,09,08,1, 11.8,1,1, 3.063, 10534.025, 277.110, 52703.878 21/12/16,16:24:19,10,08,1, 11.8,1,1, 3.063, 10534.020, 277.123, 52703.880 21/12/16,16:24:19,11,08,1, 11.8,1,1, 3.063, 10534.029, 277.104, 52703.887 21/12/16,16:24:19,12,08,1, 11.8,1,1, 3.063, 10534.031, 277.124, 52703.906 21/12/16,16:24:19,13,08,1, 11.8,1,1, 3.063, 10534.027, 277.084, 52703.878 21/12/16,16:24:19,14,08,1, 11.8,1,1, 3.063, 10534.045, 277.102, 52703.901 21/12/16,16:24:19,15,08,1, 11.8,1,1, 3.063, 10534.062, 277.080, 52703.854 21/12/16,16:24:19,16,08,1, 11.8,1,1, 3.063, 10534.037, 277.084, 52703.863 21/12/16,16:24:19,17,08,1, 11.8,1,1, 3.063, 10534.020, 277.100, 52703.878 21/12/16,16:24:19,18,08,1, 11.8,1,1, 3.063, 10534.032, 277.094, 52703.866 21/12/16,16:24:19,19,08,1, 11.8,1,1, 3.063, 10534.047, 277.080, 52703.871 21/12/16,16:24:20,00,07,1, 11.9,1,1, 3.062, 10534.045, 277.080, 52703.871 21/12/16,16:24:20,01,07,1, 11.9,1,1, 3.062, 10534.051, 277.082, 52703.891 21/12/16,16:24:20,02,07,1, 11.9,1,1, 3.062, 10534.043, 277.078, 52703.881 21/12/16,16:24:20,03,07,1, 11.9,1,1, 3.062, 10534.052, 277.080, 52703.865 21/12/16,16:24:20,04,07,1, 11.9,1,1, 3.062, 10534.067, 277.073, 52703.836 21/12/16,16:24:20,05,07,1, 11.9,1,1, 3.062, 10534.044, 277.092, 52703.882 21/12/16,16:24:20,06,07,1, 11.9,1,1, 3.062, 10534.057, 277.069, 52703.893 21/12/16,16:24:20,07,07,1, 11.9,1,1, 3.062, 10534.066, 277.087, 52703.870 21/12/16,16:24:20,08,07,1, 11.9,1,1, 3.062, 10534.057, 277.061, 52703.851 21/12/16,16:24:20,09,07,1, 11.9,1,1, 3.062, 10534.068, 277.073, 52703.820 21/12/16,16:24:20,10,07,1, 11.9,1,1, 3.062, 10534.047, 277.045, 52703.855 21/12/16,16:24:20,11,07,1, 11.9,1,1, 3.062, 10534.068, 277.068, 52703.863 21/12/16,16:24:20,12,07,1, 11.9,1,1, 3.062, 10534.062, 277.064, 52703.856 21/12/16,16:24:20,13,07,1, 11.9,1,1, 3.062, 10534.078, 277.047, 52703.865 21/12/16,16:24:20,14,07,1, 11.9,1,1, 3.062, 10534.086, 277.049, 52703.872 21/12/16,16:24:20,15,07,1, 11.9,1,1, 3.062, 10534.067, 277.061, 52703.850 21/12/16,16:24:20,16,07,1, 11.9,1,1, 3.062, 10534.059, 277.062, 52703.862 21/12/16,16:24:20,17,07,1, 11.9,1,1, 3.062, 10534.077, 277.056, 52703.877 21/12/16,16:24:20,18,07,1, 11.9,1,1, 3.062, 10534.054, 277.049, 52703.844 21/12/16,16:24:20,19,07,1, 11.9,1,1, 3.062, 10534.067, 277.058, 52703.866 21/12/16,16:24:21,00,07,1, 11.9,1,1, 3.060, 10534.061, 277.058, 52703.866 21/12/16,16:24:21,01,07,1, 11.9,1,1, 3.060, 10534.080, 277.044, 52703.849 21/12/16,16:24:21,02,07,1, 11.9,1,1, 3.060, 10534.105, 277.032, 52703.888 21/12/16,16:24:21,03,07,1, 11.9,1,1, 3.060, 10534.083, 277.048, 52703.872 21/12/16,16:24:21,04,07,1, 11.9,1,1, 3.060, 10534.098, 277.017, 52703.805 21/12/16,16:24:21,05,07,1, 11.9,1,1, 3.060, 10534.107, 277.047, 52703.853 21/12/16,16:24:21,06,07,1, 11.9,1,1, 3.060, 10534.098, 277.030, 52703.826 21/12/16,16:24:21,07,07,1, 11.9,1,1, 3.060, 10534.081, 277.030, 52703.846 21/12/16,16:24:21,08,07,1, 11.9,1,1, 3.060, 10534.110, 277.026, 52703.812 21/12/16,16:24:21,09,07,1, 11.9,1,1, 3.060, 10534.105, 277.017, 52703.786 21/12/16,16:24:21,10,07,1, 11.9,1,1, 3.060, 10534.121, 277.023, 52703.829 21/12/16,16:24:21,11,07,1, 11.9,1,1, 3.060, 10534.080, 277.018, 52703.823 21/12/16,16:24:21,12,07,1, 11.9,1,1, 3.060, 10534.087, 277.025, 52703.842 21/12/16,16:24:21,13,07,1, 11.9,1,1, 3.060, 10534.115, 277.033, 52703.835 21/12/16,16:24:21,14,07,1, 11.9,1,1, 3.060, 10534.082, 277.030, 52703.834 21/12/16,16:24:21,15,07,1, 11.9,1,1, 3.060, 10534.106, 277.027, 52703.820 21/12/16,16:24:21,16,07,1, 11.9,1,1, 3.060, 10534.127, 276.995, 52703.817 21/12/16,16:24:21,17,07,1, 11.9,1,1, 3.060, 10534.118, 276.986, 52703.812 21/12/16,16:24:21,18,07,1, 11.9,1,1, 3.060, 10534.116, 277.004, 52703.823 21/12/16,16:24:21,19,07,1, 11.9,1,1, 3.060, 10534.115, 276.984, 52703.813 21/12/16,16:24:22,00,07,1, 11.8,1,1, 3.062, 10534.111, 276.984, 52703.813 21/12/16,16:24:22,01,07,1, 11.8,1,1, 3.062, 10534.106, 276.990, 52703.755 21/12/16,16:24:22,02,07,1, 11.8,1,1, 3.062, 10534.123, 277.006, 52703.800 21/12/16,16:24:22,03,07,1, 11.8,1,1, 3.062, 10534.117, 276.991, 52703.776 21/12/16,16:24:22,04,07,1, 11.8,1,1, 3.062, 10534.140, 277.004, 52703.781 21/12/16,16:24:22,05,07,1, 11.8,1,1, 3.062, 10534.127, 277.007, 52703.799 21/12/16,16:24:22,06,07,1, 11.8,1,1, 3.062, 10534.123, 276.991, 52703.770 21/12/16,16:24:22,07,07,1, 11.8,1,1, 3.062, 10534.142, 276.968, 52703.822 21/12/16,16:24:22,08,07,1, 11.8,1,1, 3.062, 10534.137, 276.964, 52703.778 21/12/16,16:24:22,09,07,1, 11.8,1,1, 3.062, 10534.149, 276.970, 52703.773 21/12/16,16:24:22,10,07,1, 11.8,1,1, 3.062, 10534.135, 276.973, 52703.791 21/12/16,16:24:22,11,07,1, 11.8,1,1, 3.062, 10534.139, 276.963, 52703.805 21/12/16,16:24:22,12,07,1, 11.8,1,1, 3.062, 10534.165, 276.957, 52703.774 21/12/16,16:24:22,13,07,1, 11.8,1,1, 3.062, 10534.152, 276.954, 52703.802 21/12/16,16:24:22,14,07,1, 11.8,1,1, 3.062, 10534.141, 276.951, 52703.801 21/12/16,16:24:22,15,07,1, 11.8,1,1, 3.062, 10534.173, 276.945, 52703.782 21/12/16,16:24:22,16,07,1, 11.8,1,1, 3.062, 10534.159, 276.957, 52703.789 21/12/16,16:24:22,17,07,1, 11.8,1,1, 3.062, 10534.158, 276.965, 52703.773 21/12/16,16:24:22,18,07,1, 11.8,1,1, 3.062, 10534.167, 276.945, 52703.789 21/12/16,16:24:22,19,07,1, 11.8,1,1, 3.062, 10534.138, 276.961, 52703.814 21/12/16,16:24:23,00,08,1, 11.9,1,1, 3.065, 10534.136, 276.961, 52703.814 21/12/16,16:24:23,01,08,1, 11.9,1,1, 3.065, 10534.137, 276.945, 52703.774 21/12/16,16:24:23,02,08,1, 11.9,1,1, 3.065, 10534.158, 276.950, 52703.790 21/12/16,16:24:23,03,08,1, 11.9,1,1, 3.065, 10534.161, 276.948, 52703.760 21/12/16,16:24:23,04,08,1, 11.9,1,1, 3.065, 10534.149, 276.962, 52703.753 21/12/16,16:24:23,05,08,1, 11.9,1,1, 3.065, 10534.163, 276.959, 52703.757 21/12/16,16:24:23,06,08,1, 11.9,1,1, 3.065, 10534.158, 276.970, 52703.750 21/12/16,16:24:23,07,08,1, 11.9,1,1, 3.065, 10534.148, 276.967, 52703.773 21/12/16,16:24:23,08,08,1, 11.9,1,1, 3.065, 10534.205, 276.958, 52703.791 21/12/16,16:24:23,09,08,1, 11.9,1,1, 3.065, 10534.129, 276.944, 52703.865 21/12/16,16:24:23,10,08,1, 11.9,1,1, 3.065, 10534.202, 276.951, 52703.714 21/12/16,16:24:23,11,08,1, 11.9,1,1, 3.065, 10534.176, 276.940, 52703.728 21/12/16,16:24:23,12,08,1, 11.9,1,1, 3.065, 10534.166, 276.914, 52703.775 21/12/16,16:24:23,13,08,1, 11.9,1,1, 3.065, 10534.176, 276.912, 52703.743 21/12/16,16:24:23,14,08,1, 11.9,1,1, 3.065, 10534.149, 276.935, 52703.750 21/12/16,16:24:23,15,08,1, 11.9,1,1, 3.065, 10534.179, 276.917, 52703.762 21/12/16,16:24:23,16,08,1, 11.9,1,1, 3.065, 10534.190, 276.915, 52703.742 21/12/16,16:24:23,17,08,1, 11.9,1,1, 3.065, 10534.171, 276.922, 52703.761 21/12/16,16:24:23,18,08,1, 11.9,1,1, 3.065, 10534.162, 276.908, 52703.745 21/12/16,16:24:23,19,08,1, 11.9,1,1, 3.065, 10534.198, 276.929, 52703.734 21/12/16,16:24:24,00,08,1, 11.9,1,1, 3.062, 10534.195, 276.929, 52703.734 21/12/16,16:24:24,01,08,1, 11.9,1,1, 3.062, 10534.150, 276.892, 52703.737 21/12/16,16:24:24,02,08,1, 11.9,1,1, 3.062, 10534.147, 276.902, 52703.699 21/12/16,16:24:24,03,08,1, 11.9,1,1, 3.062, 10534.152, 276.917, 52703.723 21/12/16,16:24:24,04,08,1, 11.9,1,1, 3.062, 10534.175, 276.902, 52703.724 21/12/16,16:24:24,05,08,1, 11.9,1,1, 3.062, 10534.143, 276.888, 52703.740 21/12/16,16:24:24,06,08,1, 11.9,1,1, 3.062, 10534.191, 276.903, 52703.737 21/12/16,16:24:24,07,08,1, 11.9,1,1, 3.062, 10534.184, 276.921, 52703.750 21/12/16,16:24:24,08,08,1, 11.9,1,1, 3.062, 10534.175, 276.912, 52703.712 21/12/16,16:24:24,09,08,1, 11.9,1,1, 3.062, 10534.162, 276.913, 52703.703 21/12/16,16:24:24,10,08,1, 11.9,1,1, 3.062, 10534.184, 276.927, 52703.732 21/12/16,16:24:24,11,08,1, 11.9,1,1, 3.062, 10534.141, 276.926, 52703.724 21/12/16,16:24:24,12,08,1, 11.9,1,1, 3.062, 10534.165, 276.938, 52703.727 21/12/16,16:24:24,13,08,1, 11.9,1,1, 3.062, 10534.164, 276.915, 52703.719 21/12/16,16:24:24,14,08,1, 11.9,1,1, 3.062, 10534.173, 276.897, 52703.736 21/12/16,16:24:24,15,08,1, 11.9,1,1, 3.062, 10534.204, 276.911, 52703.707 21/12/16,16:24:24,16,08,1, 11.9,1,1, 3.062, 10534.170, 276.905, 52703.718 21/12/16,16:24:24,17,08,1, 11.9,1,1, 3.062, 10534.175, 276.921, 52703.726 21/12/16,16:24:24,18,08,1, 11.9,1,1, 3.062, 10534.184, 276.908, 52703.730 21/12/16,16:24:24,19,08,1, 11.9,1,1, 3.062, 10534.195, 276.923, 52703.698 21/12/16,16:24:25,00,08,1, 11.9,1,1, 3.064, 10534.195, 276.923, 52703.698 21/12/16,16:24:25,01,08,1, 11.9,1,1, 3.064, 10534.211, 276.896, 52703.678 21/12/16,16:24:25,02,08,1, 11.9,1,1, 3.064, 10534.203, 276.885, 52703.710 21/12/16,16:24:25,03,08,1, 11.9,1,1, 3.064, 10534.183, 276.896, 52703.686 21/12/16,16:24:25,04,08,1, 11.9,1,1, 3.064, 10534.215, 276.891, 52703.643 21/12/16,16:24:25,05,08,1, 11.9,1,1, 3.064, 10534.200, 276.892, 52703.689 21/12/16,16:24:25,06,08,1, 11.9,1,1, 3.064, 10534.174, 276.879, 52703.684 21/12/16,16:24:25,07,08,1, 11.9,1,1, 3.064, 10534.182, 276.877, 52703.713 21/12/16,16:24:25,08,08,1, 11.9,1,1, 3.064, 10534.201, 276.889, 52703.714 21/12/16,16:24:25,09,08,1, 11.9,1,1, 3.064, 10534.188, 276.891, 52703.721 21/12/16,16:24:25,10,08,1, 11.9,1,1, 3.064, 10534.189, 276.865, 52703.712 21/12/16,16:24:25,11,08,1, 11.9,1,1, 3.064, 10534.204, 276.870, 52703.715 21/12/16,16:24:25,12,08,1, 11.9,1,1, 3.064, 10534.189, 276.888, 52703.696 21/12/16,16:24:25,13,08,1, 11.9,1,1, 3.064, 10534.186, 276.896, 52703.704 21/12/16,16:24:25,14,08,1, 11.9,1,1, 3.064, 10534.188, 276.854, 52703.670 21/12/16,16:24:25,15,08,1, 11.9,1,1, 3.064, 10534.199, 276.874, 52703.687 21/12/16,16:24:25,16,08,1, 11.9,1,1, 3.064, 10534.192, 276.885, 52703.696 21/12/16,16:24:25,17,08,1, 11.9,1,1, 3.064, 10534.215, 276.862, 52703.733 21/12/16,16:24:25,18,08,1, 11.9,1,1, 3.064, 10534.200, 276.857, 52703.718 21/12/16,16:24:25,19,08,1, 11.9,1,1, 3.064, 10534.195, 276.848, 52703.712 21/12/16,16:24:26,00,08,1, 11.9,1,1, 3.062, 10534.195, 276.848, 52703.712 21/12/16,16:24:26,01,08,1, 11.9,1,1, 3.062, 10534.199, 276.848, 52703.688 21/12/16,16:24:26,02,08,1, 11.9,1,1, 3.062, 10534.212, 276.861, 52703.704 21/12/16,16:24:26,03,08,1, 11.9,1,1, 3.062, 10534.218, 276.842, 52703.689 21/12/16,16:24:26,04,08,1, 11.9,1,1, 3.062, 10534.206, 276.858, 52703.665 21/12/16,16:24:26,05,08,1, 11.9,1,1, 3.062, 10534.177, 276.854, 52703.691 21/12/16,16:24:26,06,08,1, 11.9,1,1, 3.062, 10534.175, 276.842, 52703.723 21/12/16,16:24:26,07,08,1, 11.9,1,1, 3.062, 10534.204, 276.834, 52703.703 21/12/16,16:24:26,08,08,1, 11.9,1,1, 3.062, 10534.210, 276.837, 52703.656 21/12/16,16:24:26,09,08,1, 11.9,1,1, 3.062, 10534.196, 276.834, 52703.704 21/12/16,16:24:26,10,08,1, 11.9,1,1, 3.062, 10534.213, 276.847, 52703.685 21/12/16,16:24:26,11,08,1, 11.9,1,1, 3.062, 10534.176, 276.843, 52703.702 21/12/16,16:24:26,12,08,1, 11.9,1,1, 3.062, 10534.201, 276.821, 52703.694 21/12/16,16:24:26,13,08,1, 11.9,1,1, 3.062, 10534.191, 276.814, 52703.715 21/12/16,16:24:26,14,08,1, 11.9,1,1, 3.062, 10534.213, 276.822, 52703.691 21/12/16,16:24:26,15,08,1, 11.9,1,1, 3.062, 10534.193, 276.840, 52703.722 21/12/16,16:24:26,16,08,1, 11.9,1,1, 3.062, 10534.216, 276.814, 52703.718 21/12/16,16:24:26,17,08,1, 11.9,1,1, 3.062, 10534.187, 276.819, 52703.697 21/12/16,16:24:26,18,08,1, 11.9,1,1, 3.062, 10534.196, 276.818, 52703.694 21/12/16,16:24:26,19,08,1, 11.9,1,1, 3.062, 10534.211, 276.813, 52703.670 21/12/16,16:24:27,00,08,1, 11.8,1,1, 3.060, 10534.203, 276.813, 52703.670 21/12/16,16:24:27,01,08,1, 11.8,1,1, 3.060, 10534.235, 276.830, 52703.735 21/12/16,16:24:27,02,08,1, 11.8,1,1, 3.060, 10534.190, 276.810, 52703.682 21/12/16,16:24:27,03,08,1, 11.8,1,1, 3.060, 10534.203, 276.840, 52703.674 21/12/16,16:24:27,04,08,1, 11.8,1,1, 3.060, 10534.216, 276.815, 52703.675 21/12/16,16:24:27,05,08,1, 11.8,1,1, 3.060, 10534.199, 276.817, 52703.647 21/12/16,16:24:27,06,08,1, 11.8,1,1, 3.060, 10534.204, 276.804, 52703.670 21/12/16,16:24:27,07,08,1, 11.8,1,1, 3.060, 10534.233, 276.806, 52703.500 21/12/16,16:24:27,08,08,1, 11.8,1,1, 3.060, 10534.232, 276.807, 52703.598 21/12/16,16:24:27,09,08,1, 11.8,1,1, 3.060, 10534.204, 276.815, 52703.613 21/12/16,16:24:27,10,08,1, 11.8,1,1, 3.060, 10534.208, 276.802, 52703.643 21/12/16,16:24:27,11,08,1, 11.8,1,1, 3.060, 10534.201, 276.796, 52703.619 21/12/16,16:24:27,12,08,1, 11.8,1,1, 3.060, 10534.195, 276.802, 52703.639 21/12/16,16:24:27,13,08,1, 11.8,1,1, 3.060, 10534.192, 276.787, 52703.647 21/12/16,16:24:27,14,08,1, 11.8,1,1, 3.060, 10534.199, 276.799, 52703.645 21/12/16,16:24:27,15,08,1, 11.8,1,1, 3.060, 10534.189, 276.783, 52703.623 21/12/16,16:24:27,16,08,1, 11.8,1,1, 3.060, 10534.202, 276.797, 52703.672 21/12/16,16:24:27,17,08,1, 11.8,1,1, 3.060, 10534.215, 276.769, 52703.627 21/12/16,16:24:27,18,08,1, 11.8,1,1, 3.060, 10534.195, 276.798, 52703.636 21/12/16,16:24:27,19,08,1, 11.8,1,1, 3.060, 10534.210, 276.793, 52703.643 21/12/16,16:24:28,00,08,1, 11.9,1,1, 3.065, 10534.203, 276.793, 52703.643 21/12/16,16:24:28,01,08,1, 11.9,1,1, 3.065, 10534.181, 276.790, 52703.632 21/12/16,16:24:28,02,08,1, 11.9,1,1, 3.065, 10534.219, 276.757, 52703.621 21/12/16,16:24:28,03,08,1, 11.9,1,1, 3.065, 10534.221, 276.788, 52703.643 21/12/16,16:24:28,04,08,1, 11.9,1,1, 3.065, 10534.217, 276.774, 52703.633 21/12/16,16:24:28,05,08,1, 11.9,1,1, 3.065, 10534.215, 276.781, 52703.644 21/12/16,16:24:28,06,08,1, 11.9,1,1, 3.065, 10534.217, 276.766, 52703.641 21/12/16,16:24:28,07,08,1, 11.9,1,1, 3.065, 10534.200, 276.780, 52703.639 21/12/16,16:24:28,08,08,1, 11.9,1,1, 3.065, 10534.205, 276.776, 52703.614 21/12/16,16:24:28,09,08,1, 11.9,1,1, 3.065, 10534.218, 276.761, 52703.600 21/12/16,16:24:28,10,08,1, 11.9,1,1, 3.065, 10534.208, 276.782, 52703.638 21/12/16,16:24:28,11,08,1, 11.9,1,1, 3.065, 10534.196, 276.766, 52703.620 21/12/16,16:24:28,12,08,1, 11.9,1,1, 3.065, 10534.219, 276.782, 52703.623 21/12/16,16:24:28,13,08,1, 11.9,1,1, 3.065, 10534.217, 276.788, 52703.640 21/12/16,16:24:28,14,08,1, 11.9,1,1, 3.065, 10534.201, 276.765, 52703.608 21/12/16,16:24:28,15,08,1, 11.9,1,1, 3.065, 10534.195, 276.787, 52703.589 21/12/16,16:24:28,16,08,1, 11.9,1,1, 3.065, 10534.213, 276.766, 52703.628 21/12/16,16:24:28,17,08,1, 11.9,1,1, 3.065, 10534.186, 276.782, 52703.638 21/12/16,16:24:28,18,08,1, 11.9,1,1, 3.065, 10534.181, 276.781, 52703.604 21/12/16,16:24:28,19,08,1, 11.9,1,1, 3.065, 10534.198, 276.779, 52703.628 21/12/16,16:24:29,00,08,1, 11.9,1,1, 3.061, 10534.195, 276.779, 52703.628 21/12/16,16:24:29,01,08,1, 11.9,1,1, 3.061, 10534.202, 276.793, 52703.600 21/12/16,16:24:29,02,08,1, 11.9,1,1, 3.061, 10534.172, 276.786, 52703.654 21/12/16,16:24:29,03,08,1, 11.9,1,1, 3.061, 10534.199, 276.791, 52703.585 21/12/16,16:24:29,04,08,1, 11.9,1,1, 3.061, 10534.187, 276.778, 52703.679 21/12/16,16:24:29,05,08,1, 11.9,1,1, 3.061, 10534.186, 276.789, 52703.676 21/12/16,16:24:29,06,08,1, 11.9,1,1, 3.061, 10534.192, 276.781, 52703.681 21/12/16,16:24:29,07,08,1, 11.9,1,1, 3.061, 10534.215, 276.755, 52703.654 21/12/16,16:24:29,08,08,1, 11.9,1,1, 3.061, 10534.208, 276.765, 52703.655 21/12/16,16:24:29,09,08,1, 11.9,1,1, 3.061, 10534.193, 276.776, 52703.633 21/12/16,16:24:29,10,08,1, 11.9,1,1, 3.061, 10534.187, 276.760, 52703.636 21/12/16,16:24:29,11,08,1, 11.9,1,1, 3.061, 10534.183, 276.767, 52703.657 21/12/16,16:24:29,12,08,1, 11.9,1,1, 3.061, 10534.177, 276.764, 52703.618 21/12/16,16:24:29,13,08,1, 11.9,1,1, 3.061, 10534.167, 276.767, 52703.653 21/12/16,16:24:29,14,08,1, 11.9,1,1, 3.061, 10534.187, 276.769, 52703.630 21/12/16,16:24:29,15,08,1, 11.9,1,1, 3.061, 10534.167, 276.759, 52703.631 21/12/16,16:24:29,16,08,1, 11.9,1,1, 3.061, 10534.170, 276.756, 52703.648 21/12/16,16:24:29,17,08,1, 11.9,1,1, 3.061, 10534.180, 276.763, 52703.610 21/12/16,16:24:29,18,08,1, 11.9,1,1, 3.061, 10534.169, 276.755, 52703.572 21/12/16,16:24:29,19,08,1, 11.9,1,1, 3.061, 10534.173, 276.754, 52703.614 21/12/16,16:24:30,00,08,1, 11.9,1,1, 3.064, 10534.170, 276.754, 52703.614 21/12/16,16:24:30,01,08,1, 11.9,1,1, 3.064, 10534.195, 276.775, 52703.645 21/12/16,16:24:30,02,08,1, 11.9,1,1, 3.064, 10534.161, 276.753, 52703.656 21/12/16,16:24:30,03,08,1, 11.9,1,1, 3.064, 10534.191, 276.765, 52703.649 21/12/16,16:24:30,04,08,1, 11.9,1,1, 3.064, 10534.176, 276.762, 52703.635 21/12/16,16:24:30,05,08,1, 11.9,1,1, 3.064, 10534.154, 276.764, 52703.634 21/12/16,16:24:30,06,08,1, 11.9,1,1, 3.064, 10534.160, 276.755, 52703.634 21/12/16,16:24:30,07,08,1, 11.9,1,1, 3.064, 10534.169, 276.770, 52703.658 21/12/16,16:24:30,08,08,1, 11.9,1,1, 3.064, 10534.163, 276.776, 52703.604 21/12/16,16:24:30,09,08,1, 11.9,1,1, 3.064, 10534.187, 276.752, 52703.593 21/12/16,16:24:30,10,08,1, 11.9,1,1, 3.064, 10534.187, 276.742, 52703.660 21/12/16,16:24:30,11,08,1, 11.9,1,1, 3.064, 10534.173, 276.757, 52703.647 21/12/16,16:24:30,12,08,1, 11.9,1,1, 3.064, 10534.141, 276.764, 52703.619 21/12/16,16:24:30,13,08,1, 11.9,1,1, 3.064, 10534.157, 276.743, 52703.598 21/12/16,16:24:30,14,08,1, 11.9,1,1, 3.064, 10534.166, 276.750, 52703.620 21/12/16,16:24:30,15,08,1, 11.9,1,1, 3.064, 10534.158, 276.754, 52703.617 21/12/16,16:24:30,16,08,1, 11.9,1,1, 3.064, 10534.139, 276.762, 52703.614 21/12/16,16:24:30,17,08,1, 11.9,1,1, 3.064, 10534.151, 276.758, 52703.642 21/12/16,16:24:30,18,08,1, 11.9,1,1, 3.064, 10534.155, 276.751, 52703.613 21/12/16,16:24:30,19,08,1, 11.9,1,1, 3.064, 10534.153, 276.746, 52703.605 21/12/16,16:24:31,00,08,1, 11.9,1,1, 3.065, 10534.153, 276.746, 52703.605 21/12/16,16:24:31,01,08,1, 11.9,1,1, 3.065, 10534.157, 276.723, 52703.622 21/12/16,16:24:31,02,08,1, 11.9,1,1, 3.065, 10534.139, 276.726, 52703.638 21/12/16,16:24:31,03,08,1, 11.9,1,1, 3.065, 10534.162, 276.754, 52703.641 21/12/16,16:24:31,04,08,1, 11.9,1,1, 3.065, 10534.171, 276.751, 52703.604 21/12/16,16:24:31,05,08,1, 11.9,1,1, 3.065, 10534.144, 276.756, 52703.626 21/12/16,16:24:31,06,08,1, 11.9,1,1, 3.065, 10534.137, 276.737, 52703.647 21/12/16,16:24:31,07,08,1, 11.9,1,1, 3.065, 10534.142, 276.759, 52703.628 21/12/16,16:24:31,08,08,1, 11.9,1,1, 3.065, 10534.154, 276.742, 52703.636 21/12/16,16:24:31,09,08,1, 11.9,1,1, 3.065, 10534.139, 276.735, 52703.574 21/12/16,16:24:31,10,08,1, 11.9,1,1, 3.065, 10534.137, 276.752, 52703.622 21/12/16,16:24:31,11,08,1, 11.9,1,1, 3.065, 10534.136, 276.781, 52703.586 21/12/16,16:24:31,12,08,1, 11.9,1,1, 3.065, 10534.133, 276.744, 52703.625 21/12/16,16:24:31,13,08,1, 11.9,1,1, 3.065, 10534.139, 276.767, 52703.587 21/12/16,16:24:31,14,08,1, 11.9,1,1, 3.065, 10534.122, 276.777, 52703.632 21/12/16,16:24:31,15,08,1, 11.9,1,1, 3.065, 10534.094, 276.756, 52703.634 21/12/16,16:24:31,16,08,1, 11.9,1,1, 3.065, 10534.122, 276.765, 52703.644 21/12/16,16:24:31,17,08,1, 11.9,1,1, 3.065, 10534.125, 276.762, 52703.606 21/12/16,16:24:31,18,08,1, 11.9,1,1, 3.065, 10534.077, 276.773, 52703.843 21/12/16,16:24:31,19,08,1, 11.9,1,1, 3.065, 10534.134, 276.767, 52703.612 21/12/16,16:24:32,00,08,1, 11.9,1,1, 3.062, 10534.128, 276.767, 52703.612 21/12/16,16:24:32,01,08,1, 11.9,1,1, 3.062, 10534.120, 276.750, 52703.593 21/12/16,16:24:32,02,08,1, 11.9,1,1, 3.062, 10534.084, 276.749, 52703.517 21/12/16,16:24:32,03,08,1, 11.9,1,1, 3.062, 10534.105, 276.765, 52703.622 21/12/16,16:24:32,04,08,1, 11.9,1,1, 3.062, 10534.110, 276.760, 52703.532 21/12/16,16:24:32,05,08,1, 11.9,1,1, 3.062, 10534.075, 276.778, 52703.579 21/12/16,16:24:32,06,08,1, 11.9,1,1, 3.062, 10534.098, 276.752, 52703.600 21/12/16,16:24:32,07,08,1, 11.9,1,1, 3.062, 10534.115, 276.774, 52703.634 21/12/16,16:24:32,08,08,1, 11.9,1,1, 3.062, 10534.103, 276.733, 52703.572 21/12/16,16:24:32,09,08,1, 11.9,1,1, 3.062, 10534.063, 276.770, 52703.599 21/12/16,16:24:32,10,08,1, 11.9,1,1, 3.062, 10534.096, 276.756, 52703.625 21/12/16,16:24:32,11,08,1, 11.9,1,1, 3.062, 10534.089, 276.744, 52703.591 21/12/16,16:24:32,12,08,1, 11.9,1,1, 3.062, 10534.099, 276.759, 52703.613 21/12/16,16:24:32,13,08,1, 11.9,1,1, 3.062, 10534.080, 276.786, 52703.625 21/12/16,16:24:32,14,08,1, 11.9,1,1, 3.062, 10534.074, 276.758, 52703.626 21/12/16,16:24:32,15,08,1, 11.9,1,1, 3.062, 10534.089, 276.766, 52703.658 21/12/16,16:24:32,16,08,1, 11.9,1,1, 3.062, 10534.049, 276.766, 52703.622 21/12/16,16:24:32,17,08,1, 11.9,1,1, 3.062, 10534.072, 276.751, 52703.634 21/12/16,16:24:32,18,08,1, 11.9,1,1, 3.062, 10534.051, 276.751, 52703.589 21/12/16,16:24:32,19,08,1, 11.9,1,1, 3.062, 10534.073, 276.760, 52703.601 21/12/16,16:24:33,00,08,1, 11.9,1,1, 3.064, 10534.070, 276.760, 52703.601 21/12/16,16:24:33,01,08,1, 11.9,1,1, 3.064, 10534.085, 276.766, 52703.610 21/12/16,16:24:33,02,08,1, 11.9,1,1, 3.064, 10534.074, 276.768, 52703.593 21/12/16,16:24:33,03,08,1, 11.9,1,1, 3.064, 10534.058, 276.771, 52703.581 21/12/16,16:24:33,04,08,1, 11.9,1,1, 3.064, 10534.067, 276.774, 52703.564 21/12/16,16:24:33,05,08,1, 11.9,1,1, 3.064, 10534.051, 276.760, 52703.578 21/12/16,16:24:33,06,08,1, 11.9,1,1, 3.064, 10534.045, 276.765, 52703.588 21/12/16,16:24:33,07,08,1, 11.9,1,1, 3.064, 10534.033, 276.759, 52703.589 21/12/16,16:24:33,08,08,1, 11.9,1,1, 3.064, 10534.040, 276.777, 52703.592 21/12/16,16:24:33,09,08,1, 11.9,1,1, 3.064, 10534.032, 276.747, 52703.451 21/12/16,16:24:33,10,08,1, 11.9,1,1, 3.064, 10534.032, 276.796, 52703.636 21/12/16,16:24:33,11,08,1, 11.9,1,1, 3.064, 10534.024, 276.779, 52703.707 21/12/16,16:24:33,12,08,1, 11.9,1,1, 3.064, 10533.996, 276.768, 52703.640 21/12/16,16:24:33,13,08,1, 11.9,1,1, 3.064, 10534.011, 276.777, 52703.672 21/12/16,16:24:33,14,08,1, 11.9,1,1, 3.064, 10534.032, 276.765, 52703.649 21/12/16,16:24:33,15,08,1, 11.9,1,1, 3.064, 10534.003, 276.791, 52703.569 21/12/16,16:24:33,16,08,1, 11.9,1,1, 3.064, 10534.008, 276.763, 52703.587 21/12/16,16:24:33,17,08,1, 11.9,1,1, 3.064, 10534.017, 276.773, 52703.601 21/12/16,16:24:33,18,08,1, 11.9,1,1, 3.064, 10534.009, 276.785, 52703.636 21/12/16,16:24:33,19,08,1, 11.9,1,1, 3.064, 10534.017, 276.771, 52703.592 21/12/16,16:24:34,00,08,1, 11.9,1,1, 3.062, 10534.011, 276.771, 52703.592 21/12/16,16:24:34,01,08,1, 11.9,1,1, 3.062, 10533.985, 276.763, 52703.631 21/12/16,16:24:34,02,08,1, 11.9,1,1, 3.062, 10534.007, 276.762, 52703.620 21/12/16,16:24:34,03,08,1, 11.9,1,1, 3.062, 10534.000, 276.783, 52703.619 21/12/16,16:24:34,04,08,1, 11.9,1,1, 3.062, 10534.001, 276.756, 52703.614 21/12/16,16:24:34,05,08,1, 11.9,1,1, 3.062, 10533.993, 276.756, 52703.605 21/12/16,16:24:34,06,08,1, 11.9,1,1, 3.062, 10533.992, 276.773, 52703.614 21/12/16,16:24:34,07,08,1, 11.9,1,1, 3.062, 10533.982, 276.772, 52703.626 21/12/16,16:24:34,08,08,1, 11.9,1,1, 3.062, 10533.954, 276.771, 52703.606 21/12/16,16:24:34,09,08,1, 11.9,1,1, 3.062, 10533.971, 276.758, 52703.571 21/12/16,16:24:34,10,08,1, 11.9,1,1, 3.062, 10533.990, 276.772, 52703.626 21/12/16,16:24:34,11,08,1, 11.9,1,1, 3.062, 10533.956, 276.803, 52703.706 21/12/16,16:24:34,12,08,1, 11.9,1,1, 3.062, 10533.976, 276.762, 52703.547 21/12/16,16:24:34,13,08,1, 11.9,1,1, 3.062, 10533.948, 276.776, 52703.588 21/12/16,16:24:34,14,08,1, 11.9,1,1, 3.062, 10533.961, 276.798, 52703.566 21/12/16,16:24:34,15,08,1, 11.9,1,1, 3.062, 10533.967, 276.782, 52703.589 21/12/16,16:24:34,16,08,1, 11.9,1,1, 3.062, 10533.966, 276.805, 52703.589 21/12/16,16:24:34,17,08,1, 11.9,1,1, 3.062, 10533.967, 276.786, 52703.615 21/12/16,16:24:34,18,08,1, 11.9,1,1, 3.062, 10533.958, 276.778, 52703.609 21/12/16,16:24:34,19,08,1, 11.9,1,1, 3.062, 10533.955, 276.796, 52703.590 21/12/16,16:24:35,00,08,1, 11.9,1,1, 3.062, 10533.953, 276.796, 52703.590 21/12/16,16:24:35,01,08,1, 11.9,1,1, 3.062, 10533.921, 276.807, 52703.593 21/12/16,16:24:35,02,08,1, 11.9,1,1, 3.062, 10533.941, 276.794, 52703.626 21/12/16,16:24:35,03,08,1, 11.9,1,1, 3.062, 10533.928, 276.797, 52703.615 21/12/16,16:24:35,04,08,1, 11.9,1,1, 3.062, 10533.918, 276.826, 52703.625 21/12/16,16:24:35,05,08,1, 11.9,1,1, 3.062, 10533.921, 276.808, 52703.668 21/12/16,16:24:35,06,08,1, 11.9,1,1, 3.062, 10533.921, 276.815, 52703.639 21/12/16,16:24:35,07,08,1, 11.9,1,1, 3.062, 10533.917, 276.810, 52703.623 21/12/16,16:24:35,08,08,1, 11.9,1,1, 3.062, 10533.937, 276.794, 52703.596 21/12/16,16:24:35,09,08,1, 11.9,1,1, 3.062, 10533.900, 276.812, 52703.623 21/12/16,16:24:35,10,08,1, 11.9,1,1, 3.062, 10533.905, 276.819, 52703.644 21/12/16,16:24:35,11,08,1, 11.9,1,1, 3.062, 10533.922, 276.816, 52703.631 21/12/16,16:24:35,12,08,1, 11.9,1,1, 3.062, 10533.918, 276.794, 52703.645 21/12/16,16:24:35,13,08,1, 11.9,1,1, 3.062, 10533.911, 276.819, 52703.652 21/12/16,16:24:35,14,08,1, 11.9,1,1, 3.062, 10533.898, 276.818, 52703.635 21/12/16,16:24:35,15,08,1, 11.9,1,1, 3.062, 10533.901, 276.829, 52703.645 21/12/16,16:24:35,16,08,1, 11.9,1,1, 3.062, 10533.908, 276.831, 52703.606 21/12/16,16:24:35,17,08,1, 11.9,1,1, 3.062, 10533.896, 276.816, 52703.600 21/12/16,16:24:35,18,08,1, 11.9,1,1, 3.062, 10533.872, 276.829, 52703.612 21/12/16,16:24:35,19,08,1, 11.9,1,1, 3.062, 10533.881, 276.835, 52703.663 21/12/16,16:24:36,00,08,1, 11.9,1,1, 3.062, 10533.878, 276.835, 52703.663 21/12/16,16:24:36,01,08,1, 11.9,1,1, 3.062, 10533.849, 276.829, 52703.622 21/12/16,16:24:36,02,08,1, 11.9,1,1, 3.062, 10533.844, 276.817, 52703.612 21/12/16,16:24:36,03,08,1, 11.9,1,1, 3.062, 10533.860, 276.833, 52703.603 21/12/16,16:24:36,04,08,1, 11.9,1,1, 3.062, 10533.843, 276.833, 52703.647 21/12/16,16:24:36,05,08,1, 11.9,1,1, 3.062, 10533.827, 276.817, 52703.590 21/12/16,16:24:36,06,08,1, 11.9,1,1, 3.062, 10533.819, 276.848, 52703.611 21/12/16,16:24:36,07,08,1, 11.9,1,1, 3.062, 10533.853, 276.847, 52703.656 21/12/16,16:24:36,08,08,1, 11.9,1,1, 3.062, 10533.825, 276.835, 52703.606 21/12/16,16:24:36,09,08,1, 11.9,1,1, 3.062, 10533.832, 276.843, 52703.644 21/12/16,16:24:36,10,08,1, 11.9,1,1, 3.062, 10533.827, 276.836, 52703.615 21/12/16,16:24:36,11,08,1, 11.9,1,1, 3.062, 10533.825, 276.842, 52703.599 21/12/16,16:24:36,12,08,1, 11.9,1,1, 3.062, 10533.815, 276.838, 52703.622 21/12/16,16:24:36,13,08,1, 11.9,1,1, 3.062, 10533.803, 276.818, 52703.603 21/12/16,16:24:36,14,08,1, 11.9,1,1, 3.062, 10533.811, 276.844, 52703.628 21/12/16,16:24:36,15,08,1, 11.9,1,1, 3.062, 10533.796, 276.839, 52703.608 21/12/16,16:24:36,16,08,1, 11.9,1,1, 3.062, 10533.808, 276.847, 52703.573 21/12/16,16:24:36,17,08,1, 11.9,1,1, 3.062, 10533.777, 276.860, 52703.602 21/12/16,16:24:36,18,08,1, 11.9,1,1, 3.062, 10533.790, 276.843, 52703.647 21/12/16,16:24:36,19,08,1, 11.9,1,1, 3.062, 10533.775, 276.857, 52703.589 21/12/16,16:24:37,00,08,1, 11.9,1,1, 3.065, 10533.769, 276.857, 52703.589 21/12/16,16:24:37,01,08,1, 11.9,1,1, 3.065, 10533.794, 276.853, 52703.595 21/12/16,16:24:37,02,08,1, 11.9,1,1, 3.065, 10533.800, 276.827, 52703.593 21/12/16,16:24:37,03,08,1, 11.9,1,1, 3.065, 10533.781, 276.840, 52703.529 21/12/16,16:24:37,04,08,1, 11.9,1,1, 3.065, 10533.775, 276.867, 52703.558 21/12/16,16:24:37,05,08,1, 11.9,1,1, 3.065, 10533.761, 276.866, 52703.584 21/12/16,16:24:37,06,08,1, 11.9,1,1, 3.065, 10533.752, 276.853, 52703.587 21/12/16,16:24:37,07,08,1, 11.9,1,1, 3.065, 10533.761, 276.851, 52703.593 21/12/16,16:24:37,08,08,1, 11.9,1,1, 3.065, 10533.755, 276.863, 52703.599 21/12/16,16:24:37,09,08,1, 11.9,1,1, 3.065, 10533.741, 276.887, 52703.596 21/12/16,16:24:37,10,08,1, 11.9,1,1, 3.065, 10533.763, 276.883, 52703.626 21/12/16,16:24:37,11,08,1, 11.9,1,1, 3.065, 10533.733, 276.891, 52703.623 21/12/16,16:24:37,12,08,1, 11.9,1,1, 3.065, 10533.719, 276.866, 52703.570 21/12/16,16:24:37,13,08,1, 11.9,1,1, 3.065, 10533.756, 276.892, 52703.610 21/12/16,16:24:37,14,08,1, 11.9,1,1, 3.065, 10533.713, 276.893, 52703.615 21/12/16,16:24:37,15,08,1, 11.9,1,1, 3.065, 10533.727, 276.883, 52703.615 21/12/16,16:24:37,16,08,1, 11.9,1,1, 3.065, 10533.723, 276.887, 52703.598 21/12/16,16:24:37,17,08,1, 11.9,1,1, 3.065, 10533.721, 276.879, 52703.627 21/12/16,16:24:37,18,08,1, 11.9,1,1, 3.065, 10533.719, 276.898, 52703.659 21/12/16,16:24:37,19,08,1, 11.9,1,1, 3.065, 10533.745, 276.877, 52703.624 21/12/16,16:24:38,00,08,1, 11.9,1,1, 3.062, 10533.744, 276.877, 52703.624 21/12/16,16:24:38,01,08,1, 11.9,1,1, 3.062, 10533.716, 276.900, 52703.661 21/12/16,16:24:38,02,08,1, 11.9,1,1, 3.062, 10533.693, 276.882, 52703.640 21/12/16,16:24:38,03,08,1, 11.9,1,1, 3.062, 10533.684, 276.895, 52703.665 21/12/16,16:24:38,04,08,1, 11.9,1,1, 3.062, 10533.704, 276.890, 52703.652 21/12/16,16:24:38,05,08,1, 11.9,1,1, 3.062, 10533.696, 276.896, 52703.620 21/12/16,16:24:38,06,08,1, 11.9,1,1, 3.062, 10533.704, 276.912, 52703.616 21/12/16,16:24:38,07,08,1, 11.9,1,1, 3.062, 10533.693, 276.889, 52703.641 21/12/16,16:24:38,08,08,1, 11.9,1,1, 3.062, 10533.704, 276.874, 52703.637 21/12/16,16:24:38,09,08,1, 11.9,1,1, 3.062, 10533.688, 276.878, 52703.623 21/12/16,16:24:38,10,08,1, 11.9,1,1, 3.062, 10533.648, 276.909, 52703.633 21/12/16,16:24:38,11,08,1, 11.9,1,1, 3.062, 10533.654, 276.901, 52703.618 21/12/16,16:24:38,12,08,1, 11.9,1,1, 3.062, 10533.651, 276.916, 52703.628 21/12/16,16:24:38,13,08,1, 11.9,1,1, 3.062, 10533.663, 276.912, 52703.624 21/12/16,16:24:38,14,08,1, 11.9,1,1, 3.062, 10533.655, 276.918, 52703.632 21/12/16,16:24:38,15,08,1, 11.9,1,1, 3.062, 10533.644, 276.940, 52703.677 21/12/16,16:24:38,16,08,1, 11.9,1,1, 3.062, 10533.636, 276.913, 52703.671 21/12/16,16:24:38,17,08,1, 11.9,1,1, 3.062, 10533.660, 276.925, 52703.690 21/12/16,16:24:38,18,08,1, 11.9,1,1, 3.062, 10533.642, 276.918, 52703.661 21/12/16,16:24:38,19,08,1, 11.9,1,1, 3.062, 10533.630, 276.924, 52703.621 21/12/16,16:24:39,00,08,1, 11.9,1,1, 3.060, 10533.627, 276.924, 52703.621 21/12/16,16:24:39,01,08,1, 11.9,1,1, 3.060, 10533.630, 276.922, 52703.641 21/12/16,16:24:39,02,08,1, 11.9,1,1, 3.060, 10533.623, 276.925, 52703.651 21/12/16,16:24:39,03,08,1, 11.9,1,1, 3.060, 10533.628, 276.945, 52703.665 21/12/16,16:24:39,04,08,1, 11.9,1,1, 3.060, 10533.613, 276.921, 52703.652 21/12/16,16:24:39,05,08,1, 11.9,1,1, 3.060, 10533.606, 276.923, 52703.646 21/12/16,16:24:39,06,08,1, 11.9,1,1, 3.060, 10533.634, 276.940, 52703.644 21/12/16,16:24:39,07,08,1, 11.9,1,1, 3.060, 10533.605, 276.949, 52703.646 21/12/16,16:24:39,08,08,1, 11.9,1,1, 3.060, 10533.609, 276.938, 52703.674 21/12/16,16:24:39,09,08,1, 11.9,1,1, 3.060, 10533.587, 276.949, 52703.666 21/12/16,16:24:39,10,08,1, 11.9,1,1, 3.060, 10533.594, 276.947, 52703.660 21/12/16,16:24:39,11,08,1, 11.9,1,1, 3.060, 10533.590, 276.945, 52703.646 21/12/16,16:24:39,12,08,1, 11.9,1,1, 3.060, 10533.563, 276.929, 52703.635 21/12/16,16:24:39,13,08,1, 11.9,1,1, 3.060, 10533.563, 276.939, 52703.654 21/12/16,16:24:39,14,08,1, 11.9,1,1, 3.060, 10533.557, 276.949, 52703.635 21/12/16,16:24:39,15,08,1, 11.9,1,1, 3.060, 10533.558, 276.941, 52703.612 21/12/16,16:24:39,16,08,1, 11.9,1,1, 3.060, 10533.592, 276.947, 52703.637 21/12/16,16:24:39,17,08,1, 11.9,1,1, 3.060, 10533.573, 276.944, 52703.647 21/12/16,16:24:39,18,08,1, 11.9,1,1, 3.060, 10533.555, 276.957, 52703.616 21/12/16,16:24:39,19,08,1, 11.9,1,1, 3.060, 10533.568, 276.947, 52703.625 21/12/16,16:24:40,00,08,1, 11.9,1,1, 3.061, 10533.561, 276.947, 52703.625 21/12/16,16:24:40,01,08,1, 11.9,1,1, 3.061, 10533.550, 276.943, 52703.653 21/12/16,16:24:40,02,08,1, 11.9,1,1, 3.061, 10533.525, 276.953, 52703.633 21/12/16,16:24:40,03,08,1, 11.9,1,1, 3.061, 10533.554, 276.962, 52703.644 21/12/16,16:24:40,04,08,1, 11.9,1,1, 3.061, 10533.533, 276.968, 52703.663 21/12/16,16:24:40,05,08,1, 11.9,1,1, 3.061, 10533.534, 276.948, 52703.632 21/12/16,16:24:40,06,08,1, 11.9,1,1, 3.061, 10533.509, 276.956, 52703.659 21/12/16,16:24:40,07,08,1, 11.9,1,1, 3.061, 10533.540, 276.967, 52703.650 21/12/16,16:24:40,08,08,1, 11.9,1,1, 3.061, 10533.503, 276.962, 52703.669 21/12/16,16:24:40,09,08,1, 11.9,1,1, 3.061, 10533.491, 276.985, 52703.556 21/12/16,16:24:40,10,08,1, 11.9,1,1, 3.061, 10533.540, 276.959, 52703.665 21/12/16,16:24:40,11,08,1, 11.9,1,1, 3.061, 10533.544, 276.961, 52703.613 21/12/16,16:24:40,12,08,1, 11.9,1,1, 3.061, 10533.512, 276.954, 52703.631 21/12/16,16:24:40,13,08,1, 11.9,1,1, 3.061, 10533.496, 276.966, 52703.684 21/12/16,16:24:40,14,08,1, 11.9,1,1, 3.061, 10533.507, 276.961, 52703.680 21/12/16,16:24:40,15,08,1, 11.9,1,1, 3.061, 10533.479, 276.966, 52703.668 21/12/16,16:24:40,16,08,1, 11.9,1,1, 3.061, 10533.490, 276.965, 52703.684 21/12/16,16:24:40,17,08,1, 11.9,1,1, 3.061, 10533.461, 276.986, 52703.743 21/12/16,16:24:40,18,08,1, 11.9,1,1, 3.061, 10533.501, 276.987, 52703.634 21/12/16,16:24:40,19,08,1, 11.9,1,1, 3.061, 10533.492, 276.994, 52703.636 21/12/16,16:24:41,00,08,1, 11.9,1,1, 3.064, 10533.485, 276.994, 52703.636 21/12/16,16:24:41,01,08,1, 11.9,1,1, 3.064, 10533.468, 276.972, 52703.644 21/12/16,16:24:41,02,08,1, 11.9,1,1, 3.064, 10533.462, 276.969, 52703.667 21/12/16,16:24:41,03,08,1, 11.9,1,1, 3.064, 10533.430, 276.992, 52703.790 21/12/16,16:24:41,04,08,1, 11.9,1,1, 3.064, 10533.491, 276.977, 52703.587 21/12/16,16:24:41,05,08,1, 11.9,1,1, 3.064, 10533.464, 276.995, 52703.627 21/12/16,16:24:41,06,08,1, 11.9,1,1, 3.064, 10533.444, 277.005, 52703.609 21/12/16,16:24:41,07,08,1, 11.9,1,1, 3.064, 10533.434, 277.023, 52703.734 21/12/16,16:24:41,08,08,1, 11.9,1,1, 3.064, 10533.487, 276.991, 52703.596 21/12/16,16:24:41,09,08,1, 11.9,1,1, 3.064, 10533.442, 276.985, 52703.648 21/12/16,16:24:41,10,08,1, 11.9,1,1, 3.064, 10533.406, 277.000, 52703.648 21/12/16,16:24:41,11,08,1, 11.9,1,1, 3.064, 10533.422, 276.976, 52703.701 21/12/16,16:24:41,12,08,1, 11.9,1,1, 3.064, 10533.411, 277.012, 52703.688 21/12/16,16:24:41,13,08,1, 11.9,1,1, 3.064, 10533.415, 277.004, 52703.706 21/12/16,16:24:41,14,08,1, 11.9,1,1, 3.064, 10533.447, 277.020, 52703.647 21/12/16,16:24:41,15,08,1, 11.9,1,1, 3.064, 10533.400, 277.033, 52703.676 21/12/16,16:24:41,16,08,1, 11.9,1,1, 3.064, 10533.425, 277.005, 52703.662 21/12/16,16:24:41,17,08,1, 11.9,1,1, 3.064, 10533.404, 277.021, 52703.696 21/12/16,16:24:41,18,08,1, 11.9,1,1, 3.064, 10533.397, 277.021, 52703.678 21/12/16,16:24:41,19,08,1, 11.9,1,1, 3.064, 10533.395, 277.021, 52703.673 21/12/16,16:24:42,00,08,1, 11.8,1,1, 3.062, 10533.394, 277.021, 52703.673 21/12/16,16:24:42,01,08,1, 11.8,1,1, 3.062, 10533.393, 277.028, 52703.675 21/12/16,16:24:42,02,08,1, 11.8,1,1, 3.062, 10533.399, 277.035, 52703.715 21/12/16,16:24:42,03,08,1, 11.8,1,1, 3.062, 10533.390, 277.050, 52703.729 21/12/16,16:24:42,04,08,1, 11.8,1,1, 3.062, 10533.391, 277.026, 52703.730 21/12/16,16:24:42,05,08,1, 11.8,1,1, 3.062, 10533.366, 277.042, 52703.719 21/12/16,16:24:42,06,08,1, 11.8,1,1, 3.062, 10533.373, 277.031, 52703.702 21/12/16,16:24:42,07,08,1, 11.8,1,1, 3.062, 10533.378, 277.041, 52703.704 21/12/16,16:24:42,08,08,1, 11.8,1,1, 3.062, 10533.369, 277.021, 52703.715 21/12/16,16:24:42,09,08,1, 11.8,1,1, 3.062, 10533.369, 277.035, 52703.717 21/12/16,16:24:42,10,08,1, 11.8,1,1, 3.062, 10533.343, 277.044, 52703.686 21/12/16,16:24:42,11,08,1, 11.8,1,1, 3.062, 10533.352, 277.025, 52703.719 21/12/16,16:24:42,12,08,1, 11.8,1,1, 3.062, 10533.349, 277.050, 52703.700 21/12/16,16:24:42,13,08,1, 11.8,1,1, 3.062, 10533.342, 277.075, 52703.720 21/12/16,16:24:42,14,08,1, 11.8,1,1, 3.062, 10533.346, 277.048, 52703.704 21/12/16,16:24:42,15,08,1, 11.8,1,1, 3.062, 10533.327, 277.056, 52703.713 21/12/16,16:24:42,16,08,1, 11.8,1,1, 3.062, 10533.330, 277.042, 52703.695 21/12/16,16:24:42,17,08,1, 11.8,1,1, 3.062, 10533.331, 277.061, 52703.712 21/12/16,16:24:42,18,08,1, 11.8,1,1, 3.062, 10533.327, 277.054, 52703.712 21/12/16,16:24:42,19,08,1, 11.8,1,1, 3.062, 10533.334, 277.064, 52703.727 21/12/16,16:24:43,00,08,1, 11.9,1,1, 3.059, 10533.327, 277.064, 52703.727 21/12/16,16:24:43,01,08,1, 11.9,1,1, 3.059, 10533.321, 277.072, 52703.720 21/12/16,16:24:43,02,08,1, 11.9,1,1, 3.059, 10533.317, 277.069, 52703.703 21/12/16,16:24:43,03,08,1, 11.9,1,1, 3.059, 10533.283, 277.075, 52703.735 21/12/16,16:24:43,04,08,1, 11.9,1,1, 3.059, 10533.310, 277.076, 52703.711 21/12/16,16:24:43,05,08,1, 11.9,1,1, 3.059, 10533.313, 277.071, 52703.719 21/12/16,16:24:43,06,08,1, 11.9,1,1, 3.059, 10533.287, 277.049, 52703.717 21/12/16,16:24:43,07,08,1, 11.9,1,1, 3.059, 10533.288, 277.080, 52703.689 21/12/16,16:24:43,08,08,1, 11.9,1,1, 3.059, 10533.295, 277.084, 52703.736 21/12/16,16:24:43,09,08,1, 11.9,1,1, 3.059, 10533.311, 277.034, 52703.456 21/12/16,16:24:43,10,08,1, 11.9,1,1, 3.059, 10533.275, 277.041, 52703.654 21/12/16,16:24:43,11,08,1, 11.9,1,1, 3.059, 10533.253, 277.055, 52703.674 21/12/16,16:24:43,12,08,1, 11.9,1,1, 3.059, 10533.266, 277.072, 52703.736 21/12/16,16:24:43,13,08,1, 11.9,1,1, 3.059, 10533.248, 277.063, 52703.701 21/12/16,16:24:43,14,08,1, 11.9,1,1, 3.059, 10533.259, 277.097, 52703.731 21/12/16,16:24:43,15,08,1, 11.9,1,1, 3.059, 10533.255, 277.099, 52703.724 21/12/16,16:24:43,16,08,1, 11.9,1,1, 3.059, 10533.255, 277.094, 52703.709 21/12/16,16:24:43,17,08,1, 11.9,1,1, 3.059, 10533.238, 277.058, 52703.722 21/12/16,16:24:43,18,08,1, 11.9,1,1, 3.059, 10533.254, 277.094, 52703.750 21/12/16,16:24:43,19,08,1, 11.9,1,1, 3.059, 10533.234, 277.075, 52703.740 21/12/16,16:24:44,00,08,1, 11.9,1,1, 3.063, 10533.227, 277.075, 52703.740 21/12/16,16:24:44,01,08,1, 11.9,1,1, 3.063, 10533.220, 277.088, 52703.710 21/12/16,16:24:44,02,08,1, 11.9,1,1, 3.063, 10533.244, 277.089, 52703.714 21/12/16,16:24:44,03,08,1, 11.9,1,1, 3.063, 10533.237, 277.075, 52703.777 21/12/16,16:24:44,04,08,1, 11.9,1,1, 3.063, 10533.248, 277.112, 52703.715 21/12/16,16:24:44,05,08,1, 11.9,1,1, 3.063, 10533.241, 277.091, 52703.742 21/12/16,16:24:44,06,08,1, 11.9,1,1, 3.063, 10533.191, 277.102, 52703.534 21/12/16,16:24:44,07,08,1, 11.9,1,1, 3.063, 10533.209, 277.103, 52703.853 21/12/16,16:24:44,08,08,1, 11.9,1,1, 3.063, 10533.237, 277.090, 52703.736 21/12/16,16:24:44,09,08,1, 11.9,1,1, 3.063, 10533.208, 277.113, 52703.731 21/12/16,16:24:44,10,08,1, 11.9,1,1, 3.063, 10533.208, 277.116, 52703.768 21/12/16,16:24:44,11,08,1, 11.9,1,1, 3.063, 10533.227, 277.117, 52703.777 21/12/16,16:24:44,12,08,1, 11.9,1,1, 3.063, 10533.198, 277.098, 52703.741 21/12/16,16:24:44,13,08,1, 11.9,1,1, 3.063, 10533.192, 277.115, 52703.747 21/12/16,16:24:44,14,08,1, 11.9,1,1, 3.063, 10533.169, 277.126, 52703.733 21/12/16,16:24:44,15,08,1, 11.9,1,1, 3.063, 10533.194, 277.120, 52703.770 21/12/16,16:24:44,16,08,1, 11.9,1,1, 3.063, 10533.187, 277.121, 52703.720 21/12/16,16:24:44,17,08,1, 11.9,1,1, 3.063, 10533.202, 277.117, 52703.723 21/12/16,16:24:44,18,08,1, 11.9,1,1, 3.063, 10533.217, 277.104, 52703.694 21/12/16,16:24:44,19,08,1, 11.9,1,1, 3.063, 10533.182, 277.140, 52703.739 21/12/16,16:24:45,00,08,1, 11.9,1,1, 3.055, 10533.177, 277.140, 52703.739 21/12/16,16:24:45,01,08,1, 11.9,1,1, 3.055, 10533.189, 277.142, 52703.748 21/12/16,16:24:45,02,08,1, 11.9,1,1, 3.055, 10533.167, 277.127, 52703.710 21/12/16,16:24:45,03,08,1, 11.9,1,1, 3.055, 10533.168, 277.135, 52703.730 21/12/16,16:24:45,04,08,1, 11.9,1,1, 3.055, 10533.167, 277.125, 52703.763 21/12/16,16:24:45,05,08,1, 11.9,1,1, 3.055, 10533.190, 277.131, 52703.724 21/12/16,16:24:45,06,08,1, 11.9,1,1, 3.055, 10533.177, 277.119, 52703.728 21/12/16,16:24:45,07,08,1, 11.9,1,1, 3.055, 10533.179, 277.140, 52703.675 21/12/16,16:24:45,08,08,1, 11.9,1,1, 3.055, 10533.166, 277.145, 52703.688 21/12/16,16:24:45,09,08,1, 11.9,1,1, 3.055, 10533.165, 277.131, 52703.717 21/12/16,16:24:45,10,08,1, 11.9,1,1, 3.055, 10533.156, 277.155, 52703.742 21/12/16,16:24:45,11,08,1, 11.9,1,1, 3.055, 10533.141, 277.143, 52703.717 21/12/16,16:24:45,12,08,1, 11.9,1,1, 3.055, 10533.135, 277.164, 52703.715 21/12/16,16:24:45,13,08,1, 11.9,1,1, 3.055, 10533.147, 277.177, 52703.737 21/12/16,16:24:45,14,08,1, 11.9,1,1, 3.055, 10533.151, 277.154, 52703.766 21/12/16,16:24:45,15,08,1, 11.9,1,1, 3.055, 10533.130, 277.162, 52703.741 21/12/16,16:24:45,16,08,1, 11.9,1,1, 3.055, 10533.116, 277.153, 52703.721 21/12/16,16:24:45,17,08,1, 11.9,1,1, 3.055, 10533.145, 277.158, 52703.735 21/12/16,16:24:45,18,08,1, 11.9,1,1, 3.055, 10533.136, 277.157, 52703.737 21/12/16,16:24:45,19,08,1, 11.9,1,1, 3.055, 10533.138, 277.131, 52703.737 21/12/16,16:24:46,00,08,1, 11.9,1,1, 3.062, 10533.135, 277.131, 52703.737 21/12/16,16:24:46,01,08,1, 11.9,1,1, 3.062, 10533.120, 277.151, 52703.728 21/12/16,16:24:46,02,08,1, 11.9,1,1, 3.062, 10533.092, 277.112, 52703.616 21/12/16,16:24:46,03,08,1, 11.9,1,1, 3.062, 10533.170, 277.144, 52703.749 21/12/16,16:24:46,04,08,1, 11.9,1,1, 3.062, 10533.121, 277.144, 52703.671 21/12/16,16:24:46,05,08,1, 11.9,1,1, 3.062, 10533.124, 277.143, 52703.724 21/12/16,16:24:46,06,08,1, 11.9,1,1, 3.062, 10533.107, 277.137, 52703.724 21/12/16,16:24:46,07,08,1, 11.9,1,1, 3.062, 10533.126, 277.164, 52703.747 21/12/16,16:24:46,08,08,1, 11.9,1,1, 3.062, 10533.126, 277.143, 52703.719 21/12/16,16:24:46,09,08,1, 11.9,1,1, 3.062, 10533.103, 277.184, 52703.758 21/12/16,16:24:46,10,08,1, 11.9,1,1, 3.062, 10533.100, 277.164, 52703.747 21/12/16,16:24:46,11,08,1, 11.9,1,1, 3.062, 10533.124, 277.176, 52703.756 21/12/16,16:24:46,12,08,1, 11.9,1,1, 3.062, 10533.087, 277.163, 52703.717 21/12/16,16:24:46,13,08,1, 11.9,1,1, 3.062, 10533.079, 277.164, 52703.751 21/12/16,16:24:46,14,08,1, 11.9,1,1, 3.062, 10533.088, 277.150, 52703.753 21/12/16,16:24:46,15,08,1, 11.9,1,1, 3.062, 10533.090, 277.156, 52703.711 21/12/16,16:24:46,16,08,1, 11.9,1,1, 3.062, 10533.088, 277.151, 52703.725 21/12/16,16:24:46,17,08,1, 11.9,1,1, 3.062, 10533.080, 277.161, 52703.758 21/12/16,16:24:46,18,08,1, 11.9,1,1, 3.062, 10533.096, 277.151, 52703.699 21/12/16,16:24:46,19,08,1, 11.9,1,1, 3.062, 10533.077, 277.159, 52703.746 21/12/16,16:24:47,00,07,1, 11.9,1,1, 3.063, 10533.077, 277.159, 52703.746 21/12/16,16:24:47,01,07,1, 11.9,1,1, 3.063, 10533.068, 277.145, 52703.753 21/12/16,16:24:47,02,07,1, 11.9,1,1, 3.063, 10533.023, 277.186, 52703.984 21/12/16,16:24:47,03,07,1, 11.9,1,1, 3.063, 10533.067, 277.174, 52703.798 21/12/16,16:24:47,04,07,1, 11.9,1,1, 3.063, 10533.084, 277.172, 52703.739 21/12/16,16:24:47,05,07,1, 11.9,1,1, 3.063, 10533.070, 277.177, 52703.762 21/12/16,16:24:47,06,07,1, 11.9,1,1, 3.063, 10533.094, 277.170, 52703.732 21/12/16,16:24:47,07,07,1, 11.9,1,1, 3.063, 10533.060, 277.167, 52703.746 21/12/16,16:24:47,08,07,1, 11.9,1,1, 3.063, 10533.080, 277.181, 52703.706 21/12/16,16:24:47,09,07,1, 11.9,1,1, 3.063, 10533.063, 277.198, 52703.791 21/12/16,16:24:47,10,07,1, 11.9,1,1, 3.063, 10533.053, 277.167, 52703.820 21/12/16,16:24:47,11,07,1, 11.9,1,1, 3.063, 10533.044, 277.166, 52703.768 21/12/16,16:24:47,12,07,1, 11.9,1,1, 3.063, 10533.057, 277.190, 52703.796 21/12/16,16:24:47,13,07,1, 11.9,1,1, 3.063, 10533.045, 277.175, 52703.780 21/12/16,16:24:47,14,07,1, 11.9,1,1, 3.063, 10533.074, 277.167, 52703.769 21/12/16,16:24:47,15,07,1, 11.9,1,1, 3.063, 10533.027, 277.143, 52703.670 21/12/16,16:24:47,16,07,1, 11.9,1,1, 3.063, 10533.032, 277.173, 52703.741 21/12/16,16:24:47,17,07,1, 11.9,1,1, 3.063, 10533.060, 277.178, 52703.764 21/12/16,16:24:47,18,07,1, 11.9,1,1, 3.063, 10533.036, 277.189, 52703.758 21/12/16,16:24:47,19,07,1, 11.9,1,1, 3.063, 10533.034, 277.197, 52703.774 21/12/16,16:24:48,00,08,1, 11.9,1,1, 3.059, 10533.026, 277.197, 52703.774 21/12/16,16:24:48,01,08,1, 11.9,1,1, 3.059, 10533.037, 277.203, 52703.750 21/12/16,16:24:48,02,08,1, 11.9,1,1, 3.059, 10533.048, 277.196, 52703.712 21/12/16,16:24:48,03,08,1, 11.9,1,1, 3.059, 10533.040, 277.205, 52703.721 21/12/16,16:24:48,04,08,1, 11.9,1,1, 3.059, 10533.054, 277.200, 52703.769 21/12/16,16:24:48,05,08,1, 11.9,1,1, 3.059, 10533.034, 277.204, 52703.773 21/12/16,16:24:48,06,08,1, 11.9,1,1, 3.059, 10533.023, 277.193, 52703.752 21/12/16,16:24:48,07,08,1, 11.9,1,1, 3.059, 10533.021, 277.212, 52703.760 21/12/16,16:24:48,08,08,1, 11.9,1,1, 3.059, 10533.025, 277.185, 52703.743 21/12/16,16:24:48,09,08,1, 11.9,1,1, 3.059, 10533.034, 277.210, 52703.768 21/12/16,16:24:48,10,08,1, 11.9,1,1, 3.059, 10533.003, 277.203, 52703.766 21/12/16,16:24:48,11,08,1, 11.9,1,1, 3.059, 10533.018, 277.197, 52703.752 21/12/16,16:24:48,12,08,1, 11.9,1,1, 3.059, 10533.028, 277.188, 52703.756 21/12/16,16:24:48,13,08,1, 11.9,1,1, 3.059, 10533.017, 277.161, 52703.736 21/12/16,16:24:48,14,08,1, 11.9,1,1, 3.059, 10532.993, 277.191, 52703.745 21/12/16,16:24:48,15,08,1, 11.9,1,1, 3.059, 10533.037, 277.176, 52703.796 21/12/16,16:24:48,16,08,1, 11.9,1,1, 3.059, 10533.017, 277.183, 52703.758 21/12/16,16:24:48,17,08,1, 11.9,1,1, 3.059, 10533.004, 277.188, 52703.720 21/12/16,16:24:48,18,08,1, 11.9,1,1, 3.059, 10533.020, 277.185, 52703.739 21/12/16,16:24:48,19,08,1, 11.9,1,1, 3.059, 10533.005, 277.192, 52703.752 21/12/16,16:24:49,00,08,1, 11.9,1,1, 3.062, 10533.001, 277.192, 52703.752 21/12/16,16:24:49,01,08,1, 11.9,1,1, 3.062, 10533.004, 277.178, 52703.747 21/12/16,16:24:49,02,08,1, 11.9,1,1, 3.062, 10533.023, 277.206, 52703.756 21/12/16,16:24:49,03,08,1, 11.9,1,1, 3.062, 10533.026, 277.173, 52703.760 21/12/16,16:24:49,04,08,1, 11.9,1,1, 3.062, 10533.034, 277.198, 52703.805 21/12/16,16:24:49,05,08,1, 11.9,1,1, 3.062, 10533.066, 277.150, 52703.583 21/12/16,16:24:49,06,08,1, 11.9,1,1, 3.062, 10533.002, 277.178, 52703.786 21/12/16,16:24:49,07,08,1, 11.9,1,1, 3.062, 10533.000, 277.198, 52703.785 21/12/16,16:24:49,08,08,1, 11.9,1,1, 3.062, 10533.010, 277.183, 52703.762 21/12/16,16:24:49,09,08,1, 11.9,1,1, 3.062, 10532.982, 277.187, 52703.758 21/12/16,16:24:49,10,08,1, 11.9,1,1, 3.062, 10533.002, 277.187, 52703.763 21/12/16,16:24:49,11,08,1, 11.9,1,1, 3.062, 10532.996, 277.183, 52703.776 21/12/16,16:24:49,12,08,1, 11.9,1,1, 3.062, 10533.006, 277.187, 52703.741 21/12/16,16:24:49,13,08,1, 11.9,1,1, 3.062, 10533.001, 277.197, 52703.779 21/12/16,16:24:49,14,08,1, 11.9,1,1, 3.062, 10532.995, 277.186, 52703.747 21/12/16,16:24:49,15,08,1, 11.9,1,1, 3.062, 10533.012, 277.202, 52703.759 21/12/16,16:24:49,16,08,1, 11.9,1,1, 3.062, 10532.999, 277.185, 52703.763 21/12/16,16:24:49,17,08,1, 11.9,1,1, 3.062, 10533.004, 277.211, 52703.751 21/12/16,16:24:49,18,08,1, 11.9,1,1, 3.062, 10532.985, 277.200, 52703.776 21/12/16,16:24:49,19,08,1, 11.9,1,1, 3.062, 10532.994, 277.205, 52703.781 21/12/16,16:24:50,00,07,1, 11.8,1,1, 3.063, 10532.993, 277.205, 52703.781 21/12/16,16:24:50,01,07,1, 11.8,1,1, 3.063, 10533.013, 277.200, 52703.763 21/12/16,16:24:50,02,07,1, 11.8,1,1, 3.063, 10533.001, 277.184, 52703.734 21/12/16,16:24:50,03,07,1, 11.8,1,1, 3.063, 10532.993, 277.190, 52703.740 21/12/16,16:24:50,04,07,1, 11.8,1,1, 3.063, 10533.007, 277.195, 52703.741 21/12/16,16:24:50,05,07,1, 11.8,1,1, 3.063, 10532.980, 277.195, 52703.961 21/12/16,16:24:50,06,07,1, 11.8,1,1, 3.063, 10533.005, 277.214, 52703.806 21/12/16,16:24:50,07,07,1, 11.8,1,1, 3.063, 10532.991, 277.186, 52703.756 21/12/16,16:24:50,08,07,1, 11.8,1,1, 3.063, 10533.024, 277.199, 52703.765 21/12/16,16:24:50,09,07,1, 11.8,1,1, 3.063, 10532.992, 277.180, 52703.765 21/12/16,16:24:50,10,07,1, 11.8,1,1, 3.063, 10532.984, 277.177, 52703.746 21/12/16,16:24:50,11,07,1, 11.8,1,1, 3.063, 10532.985, 277.176, 52703.771 21/12/16,16:24:50,12,07,1, 11.8,1,1, 3.063, 10532.957, 277.164, 52703.750 21/12/16,16:24:50,13,07,1, 11.8,1,1, 3.063, 10533.063, 277.194, 52703.741 21/12/16,16:24:50,14,07,1, 11.8,1,1, 3.063, 10533.010, 277.170, 52703.492 21/12/16,16:24:50,15,07,1, 11.8,1,1, 3.063, 10532.987, 277.172, 52703.781 21/12/16,16:24:50,16,07,1, 11.8,1,1, 3.063, 10532.981, 277.196, 52703.698 21/12/16,16:24:50,17,07,1, 11.8,1,1, 3.063, 10532.993, 277.183, 52703.761 21/12/16,16:24:50,18,07,1, 11.8,1,1, 3.063, 10532.985, 277.197, 52703.750 21/12/16,16:24:50,19,07,1, 11.8,1,1, 3.063, 10532.991, 277.206, 52703.751 21/12/16,16:24:51,00,06,1, 11.9,1,1, 3.060, 10532.985, 277.206, 52703.751 21/12/16,16:24:51,01,06,1, 11.9,1,1, 3.060, 10532.985, 277.190, 52703.739 21/12/16,16:24:51,02,06,1, 11.9,1,1, 3.060, 10533.002, 277.202, 52703.756 21/12/16,16:24:51,03,06,1, 11.9,1,1, 3.060, 10532.997, 277.202, 52703.760 21/12/16,16:24:51,04,06,1, 11.9,1,1, 3.060, 10532.988, 277.177, 52703.750 21/12/16,16:24:51,05,06,1, 11.9,1,1, 3.060, 10532.987, 277.178, 52703.727 21/12/16,16:24:51,06,06,1, 11.9,1,1, 3.060, 10532.971, 277.200, 52703.773 21/12/16,16:24:51,07,06,1, 11.9,1,1, 3.060, 10533.000, 277.189, 52703.738 21/12/16,16:24:51,08,06,1, 11.9,1,1, 3.060, 10532.980, 277.191, 52703.743 21/12/16,16:24:51,09,06,1, 11.9,1,1, 3.060, 10533.008, 277.185, 52703.772 21/12/16,16:24:51,10,06,1, 11.9,1,1, 3.060, 10533.003, 277.169, 52703.770 21/12/16,16:24:51,11,06,1, 11.9,1,1, 3.060, 10532.982, 277.187, 52703.768 21/12/16,16:24:51,12,06,1, 11.9,1,1, 3.060, 10532.991, 277.183, 52703.739 21/12/16,16:24:51,13,06,1, 11.9,1,1, 3.060, 10533.006, 277.165, 52703.633 21/12/16,16:24:51,14,06,1, 11.9,1,1, 3.060, 10532.985, 277.165, 52703.742 21/12/16,16:24:51,15,06,1, 11.9,1,1, 3.060, 10532.989, 277.168, 52703.734 21/12/16,16:24:51,16,06,1, 11.9,1,1, 3.060, 10533.010, 277.186, 52703.752 21/12/16,16:24:51,17,06,1, 11.9,1,1, 3.060, 10532.983, 277.178, 52703.748 21/12/16,16:24:51,18,06,1, 11.9,1,1, 3.060, 10533.002, 277.166, 52703.739 21/12/16,16:24:51,19,06,1, 11.9,1,1, 3.060, 10533.016, 277.173, 52703.790 21/12/16,16:24:52,00,06,1, 11.9,1,1, 3.059, 10533.010, 277.173, 52703.790 21/12/16,16:24:52,01,06,1, 11.9,1,1, 3.059, 10532.983, 277.162, 52703.771 21/12/16,16:24:52,02,06,1, 11.9,1,1, 3.059, 10532.989, 277.177, 52703.736 21/12/16,16:24:52,03,06,1, 11.9,1,1, 3.059, 10532.969, 277.168, 52703.779 21/12/16,16:24:52,04,06,1, 11.9,1,1, 3.059, 10532.973, 277.190, 52703.752 21/12/16,16:24:52,05,06,1, 11.9,1,1, 3.059, 10533.010, 277.176, 52703.804 21/12/16,16:24:52,06,06,1, 11.9,1,1, 3.059, 10533.020, 277.170, 52703.808 21/12/16,16:24:52,07,06,1, 11.9,1,1, 3.059, 10533.001, 277.166, 52703.787 21/12/16,16:24:52,08,06,1, 11.9,1,1, 3.059, 10532.981, 277.172, 52703.742 21/12/16,16:24:52,09,06,1, 11.9,1,1, 3.059, 10533.023, 277.153, 52703.717 21/12/16,16:24:52,10,06,1, 11.9,1,1, 3.059, 10533.005, 277.175, 52703.741 21/12/16,16:24:52,11,06,1, 11.9,1,1, 3.059, 10533.024, 277.162, 52703.739 21/12/16,16:24:52,12,06,1, 11.9,1,1, 3.059, 10533.002, 277.194, 52703.714 21/12/16,16:24:52,13,06,1, 11.9,1,1, 3.059, 10533.002, 277.173, 52703.743 21/12/16,16:24:52,14,06,1, 11.9,1,1, 3.059, 10533.009, 277.160, 52703.757 21/12/16,16:24:52,15,06,1, 11.9,1,1, 3.059, 10532.992, 277.158, 52703.740 21/12/16,16:24:52,16,06,1, 11.9,1,1, 3.059, 10532.997, 277.163, 52703.737 21/12/16,16:24:52,17,06,1, 11.9,1,1, 3.059, 10533.003, 277.164, 52703.717 21/12/16,16:24:52,18,06,1, 11.9,1,1, 3.059, 10533.006, 277.159, 52703.737 21/12/16,16:24:52,19,06,1, 11.9,1,1, 3.059, 10533.021, 277.172, 52703.786 21/12/16,16:24:53,00,05,1, 11.9,1,1, 3.064, 10533.018, 277.172, 52703.786 21/12/16,16:24:53,01,05,1, 11.9,1,1, 3.064, 10532.998, 277.147, 52703.725 21/12/16,16:24:53,02,05,1, 11.9,1,1, 3.064, 10533.007, 277.160, 52703.713 21/12/16,16:24:53,03,05,1, 11.9,1,1, 3.064, 10533.001, 277.160, 52703.731 21/12/16,16:24:53,04,05,1, 11.9,1,1, 3.064, 10532.997, 277.155, 52703.733 21/12/16,16:24:53,05,05,1, 11.9,1,1, 3.064, 10533.006, 277.159, 52703.690 21/12/16,16:24:53,06,05,1, 11.9,1,1, 3.064, 10533.012, 277.154, 52703.719 21/12/16,16:24:53,07,05,1, 11.9,1,1, 3.064, 10533.012, 277.126, 52703.747 21/12/16,16:24:53,08,05,1, 11.9,1,1, 3.064, 10532.985, 277.145, 52703.731 21/12/16,16:24:53,09,05,1, 11.9,1,1, 3.064, 10533.022, 277.146, 52703.743 21/12/16,16:24:53,10,05,1, 11.9,1,1, 3.064, 10533.019, 277.146, 52703.727 21/12/16,16:24:53,11,05,1, 11.9,1,1, 3.064, 10533.029, 277.161, 52703.735 21/12/16,16:24:53,12,05,1, 11.9,1,1, 3.064, 10532.974, 277.167, 52703.652 21/12/16,16:24:53,13,05,1, 11.9,1,1, 3.064, 10533.055, 277.111, 52703.655 21/12/16,16:24:53,14,05,1, 11.9,1,1, 3.064, 10533.003, 277.121, 52703.657 21/12/16,16:24:53,15,05,1, 11.9,1,1, 3.064, 10532.977, 277.150, 52703.710 21/12/16,16:24:53,16,05,1, 11.9,1,1, 3.064, 10533.009, 277.160, 52703.679 21/12/16,16:24:53,17,05,1, 11.9,1,1, 3.064, 10533.009, 277.143, 52703.728 21/12/16,16:24:53,18,05,1, 11.9,1,1, 3.064, 10533.021, 277.134, 52703.735 21/12/16,16:24:53,19,05,1, 11.9,1,1, 3.064, 10533.019, 277.144, 52703.714 21/12/16,16:24:54,00,05,1, 11.9,1,1, 3.063, 10533.018, 277.144, 52703.714 21/12/16,16:24:54,01,05,1, 11.9,1,1, 3.063, 10533.005, 277.148, 52703.710 21/12/16,16:24:54,02,05,1, 11.9,1,1, 3.063, 10533.008, 277.122, 52703.725 21/12/16,16:24:54,03,05,1, 11.9,1,1, 3.063, 10533.001, 277.136, 52703.669 21/12/16,16:24:54,04,05,1, 11.9,1,1, 3.063, 10533.010, 277.138, 52703.717 21/12/16,16:24:54,05,05,1, 11.9,1,1, 3.063, 10533.028, 277.156, 52703.686 21/12/16,16:24:54,06,05,1, 11.9,1,1, 3.063, 10533.037, 277.132, 52703.703 21/12/16,16:24:54,07,05,1, 11.9,1,1, 3.063, 10533.018, 277.135, 52703.711 21/12/16,16:24:54,08,05,1, 11.9,1,1, 3.063, 10533.040, 277.112, 52703.699 21/12/16,16:24:54,09,05,1, 11.9,1,1, 3.063, 10533.035, 277.144, 52703.698 21/12/16,16:24:54,10,05,1, 11.9,1,1, 3.063, 10533.041, 277.148, 52703.697 21/12/16,16:24:54,11,05,1, 11.9,1,1, 3.063, 10533.062, 277.128, 52703.726 21/12/16,16:24:54,12,05,1, 11.9,1,1, 3.063, 10533.042, 277.121, 52703.692 21/12/16,16:24:54,13,05,1, 11.9,1,1, 3.063, 10533.040, 277.135, 52703.708 21/12/16,16:24:54,14,05,1, 11.9,1,1, 3.063, 10533.046, 277.127, 52703.704 21/12/16,16:24:54,15,05,1, 11.9,1,1, 3.063, 10533.033, 277.136, 52703.698 21/12/16,16:24:54,16,05,1, 11.9,1,1, 3.063, 10533.064, 277.114, 52703.719 21/12/16,16:24:54,17,05,1, 11.9,1,1, 3.063, 10533.060, 277.128, 52703.713 21/12/16,16:24:54,18,05,1, 11.9,1,1, 3.063, 10533.074, 277.133, 52703.734 21/12/16,16:24:54,19,05,1, 11.9,1,1, 3.063, 10533.063, 277.113, 52703.711 21/12/16,16:24:55,00,05,1, 11.9,1,1, 3.061, 10533.060, 277.113, 52703.711 21/12/16,16:24:55,01,05,1, 11.9,1,1, 3.061, 10533.048, 277.150, 52703.723 21/12/16,16:24:55,02,05,1, 11.9,1,1, 3.061, 10533.081, 277.112, 52703.730 21/12/16,16:24:55,03,05,1, 11.9,1,1, 3.061, 10533.056, 277.125, 52703.753 21/12/16,16:24:55,04,05,1, 11.9,1,1, 3.061, 10533.066, 277.099, 52703.688 21/12/16,16:24:55,05,05,1, 11.9,1,1, 3.061, 10533.072, 277.116, 52703.698 21/12/16,16:24:55,06,05,1, 11.9,1,1, 3.061, 10533.054, 277.099, 52703.732 21/12/16,16:24:55,07,05,1, 11.9,1,1, 3.061, 10533.050, 277.091, 52703.697 21/12/16,16:24:55,08,05,1, 11.9,1,1, 3.061, 10533.052, 277.112, 52703.697 21/12/16,16:24:55,09,05,1, 11.9,1,1, 3.061, 10533.067, 277.128, 52703.677 21/12/16,16:24:55,10,05,1, 11.9,1,1, 3.061, 10533.061, 277.106, 52703.663 21/12/16,16:24:55,11,05,1, 11.9,1,1, 3.061, 10533.068, 277.068, 52703.681 21/12/16,16:24:55,12,05,1, 11.9,1,1, 3.061, 10533.061, 277.100, 52703.690 21/12/16,16:24:55,13,05,1, 11.9,1,1, 3.061, 10533.056, 277.085, 52703.665 21/12/16,16:24:55,14,05,1, 11.9,1,1, 3.061, 10533.061, 277.102, 52703.660 21/12/16,16:24:55,15,05,1, 11.9,1,1, 3.061, 10533.057, 277.083, 52703.664 21/12/16,16:24:55,16,05,1, 11.9,1,1, 3.061, 10533.093, 277.092, 52703.666 21/12/16,16:24:55,17,05,1, 11.9,1,1, 3.061, 10533.064, 277.093, 52703.667 21/12/16,16:24:55,18,05,1, 11.9,1,1, 3.061, 10533.096, 277.088, 52703.698 21/12/16,16:24:55,19,05,1, 11.9,1,1, 3.061, 10533.060, 277.066, 52703.671 21/12/16,16:24:56,00,05,1, 11.9,1,1, 3.064, 10533.060, 277.066, 52703.671 21/12/16,16:24:56,01,05,1, 11.9,1,1, 3.064, 10533.077, 277.074, 52703.664 21/12/16,16:24:56,02,05,1, 11.9,1,1, 3.064, 10533.076, 277.080, 52703.685 21/12/16,16:24:56,03,05,1, 11.9,1,1, 3.064, 10533.078, 277.081, 52703.643 21/12/16,16:24:56,04,05,1, 11.9,1,1, 3.064, 10533.079, 277.076, 52703.684 21/12/16,16:24:56,05,05,1, 11.9,1,1, 3.064, 10533.067, 277.085, 52703.677 21/12/16,16:24:56,06,05,1, 11.9,1,1, 3.064, 10533.116, 277.082, 52703.933 21/12/16,16:24:56,07,05,1, 11.9,1,1, 3.064, 10533.118, 277.042, 52703.600 21/12/16,16:24:56,08,05,1, 11.9,1,1, 3.064, 10533.070, 277.062, 52703.586 21/12/16,16:24:56,09,05,1, 11.9,1,1, 3.064, 10533.074, 277.055, 52703.658 21/12/16,16:24:56,10,05,1, 11.9,1,1, 3.064, 10533.082, 277.044, 52703.636 21/12/16,16:24:56,11,05,1, 11.9,1,1, 3.064, 10533.111, 277.053, 52703.645 21/12/16,16:24:56,12,05,1, 11.9,1,1, 3.064, 10533.095, 277.043, 52703.683 21/12/16,16:24:56,13,05,1, 11.9,1,1, 3.064, 10533.101, 277.060, 52703.673 21/12/16,16:24:56,14,05,1, 11.9,1,1, 3.064, 10533.142, 277.055, 52703.657 21/12/16,16:24:56,15,05,1, 11.9,1,1, 3.064, 10533.121, 277.058, 52703.635 21/12/16,16:24:56,16,05,1, 11.9,1,1, 3.064, 10533.101, 277.031, 52703.648 21/12/16,16:24:56,17,05,1, 11.9,1,1, 3.064, 10533.121, 277.049, 52703.655 21/12/16,16:24:56,18,05,1, 11.9,1,1, 3.064, 10533.119, 277.061, 52703.656 21/12/16,16:24:56,19,05,1, 11.9,1,1, 3.064, 10533.121, 277.054, 52703.679 21/12/16,16:24:57,00,05,1, 11.9,1,1, 3.062, 10533.118, 277.054, 52703.679 21/12/16,16:24:57,01,05,1, 11.9,1,1, 3.062, 10533.146, 277.041, 52703.653 21/12/16,16:24:57,02,05,1, 11.9,1,1, 3.062, 10533.125, 277.039, 52703.725 21/12/16,16:24:57,03,05,1, 11.9,1,1, 3.062, 10533.159, 277.054, 52703.763 21/12/16,16:24:57,04,05,1, 11.9,1,1, 3.062, 10533.154, 277.068, 52703.737 21/12/16,16:24:57,05,05,1, 11.9,1,1, 3.062, 10533.128, 277.038, 52703.727 21/12/16,16:24:57,06,05,1, 11.9,1,1, 3.062, 10533.138, 277.059, 52703.783 21/12/16,16:24:57,07,05,1, 11.9,1,1, 3.062, 10533.171, 277.074, 52703.759 21/12/16,16:24:57,08,05,1, 11.9,1,1, 3.062, 10533.150, 277.053, 52703.703 21/12/16,16:24:57,09,05,1, 11.9,1,1, 3.062, 10533.143, 277.036, 52703.734 21/12/16,16:24:57,10,05,1, 11.9,1,1, 3.062, 10533.141, 277.047, 52703.714 21/12/16,16:24:57,11,05,1, 11.9,1,1, 3.062, 10533.148, 277.026, 52703.763 21/12/16,16:24:57,12,05,1, 11.9,1,1, 3.062, 10533.156, 277.038, 52703.747 21/12/16,16:24:57,13,05,1, 11.9,1,1, 3.062, 10533.178, 277.089, 52703.766 21/12/16,16:24:57,14,05,1, 11.9,1,1, 3.062, 10533.190, 277.051, 52703.745 21/12/16,16:24:57,15,05,1, 11.9,1,1, 3.062, 10533.166, 277.043, 52703.732 21/12/16,16:24:57,16,05,1, 11.9,1,1, 3.062, 10533.158, 277.035, 52703.743 21/12/16,16:24:57,17,05,1, 11.9,1,1, 3.062, 10533.161, 277.044, 52703.735 21/12/16,16:24:57,18,05,1, 11.9,1,1, 3.062, 10533.169, 277.045, 52703.743 21/12/16,16:24:57,19,05,1, 11.9,1,1, 3.062, 10533.171, 277.031, 52703.736 21/12/16,16:24:58,00,05,1, 11.9,1,1, 3.060, 10533.168, 277.031, 52703.736 21/12/16,16:24:58,01,05,1, 11.9,1,1, 3.060, 10533.193, 277.071, 52703.930 21/12/16,16:24:58,02,05,1, 11.9,1,1, 3.060, 10533.176, 277.027, 52703.679 21/12/16,16:24:58,03,05,1, 11.9,1,1, 3.060, 10533.163, 277.059, 52703.717 21/12/16,16:24:58,04,05,1, 11.9,1,1, 3.060, 10533.175, 277.033, 52703.726 21/12/16,16:24:58,05,05,1, 11.9,1,1, 3.060, 10533.186, 277.037, 52703.724 21/12/16,16:24:58,06,05,1, 11.9,1,1, 3.060, 10533.189, 277.013, 52703.742 21/12/16,16:24:58,07,05,1, 11.9,1,1, 3.060, 10533.216, 277.021, 52703.747 21/12/16,16:24:58,08,05,1, 11.9,1,1, 3.060, 10533.218, 277.020, 52703.738 21/12/16,16:24:58,09,05,1, 11.9,1,1, 3.060, 10533.204, 276.999, 52703.768 21/12/16,16:24:58,10,05,1, 11.9,1,1, 3.060, 10533.206, 277.016, 52703.753 21/12/16,16:24:58,11,05,1, 11.9,1,1, 3.060, 10533.221, 277.022, 52703.761 21/12/16,16:24:58,12,05,1, 11.9,1,1, 3.060, 10533.219, 277.034, 52703.756 21/12/16,16:24:58,13,05,1, 11.9,1,1, 3.060, 10533.210, 277.003, 52703.737 21/12/16,16:24:58,14,05,1, 11.9,1,1, 3.060, 10533.212, 277.024, 52703.730 21/12/16,16:24:58,15,05,1, 11.9,1,1, 3.060, 10533.226, 277.019, 52703.738 21/12/16,16:24:58,16,05,1, 11.9,1,1, 3.060, 10533.207, 277.009, 52703.738 21/12/16,16:24:58,17,05,1, 11.9,1,1, 3.060, 10533.215, 277.023, 52703.723 21/12/16,16:24:58,18,05,1, 11.9,1,1, 3.060, 10533.212, 277.030, 52703.754 21/12/16,16:24:58,19,05,1, 11.9,1,1, 3.060, 10533.210, 277.011, 52703.738 21/12/16,16:24:59,00,05,1, 11.9,1,1, 3.063, 10533.210, 277.011, 52703.738 21/12/16,16:24:59,01,05,1, 11.9,1,1, 3.063, 10533.241, 277.012, 52703.726 21/12/16,16:24:59,02,05,1, 11.9,1,1, 3.063, 10533.214, 277.024, 52703.753 21/12/16,16:24:59,03,05,1, 11.9,1,1, 3.063, 10533.248, 277.004, 52703.717 21/12/16,16:24:59,04,05,1, 11.9,1,1, 3.063, 10533.240, 277.004, 52703.722 21/12/16,16:24:59,05,05,1, 11.9,1,1, 3.063, 10533.259, 277.008, 52703.708 21/12/16,16:24:59,06,05,1, 11.9,1,1, 3.063, 10533.256, 277.028, 52703.746 21/12/16,16:24:59,07,05,1, 11.9,1,1, 3.063, 10533.261, 277.021, 52703.699 21/12/16,16:24:59,08,05,1, 11.9,1,1, 3.063, 10533.242, 276.991, 52703.725 21/12/16,16:24:59,09,05,1, 11.9,1,1, 3.063, 10533.250, 277.001, 52703.702 21/12/16,16:24:59,10,05,1, 11.9,1,1, 3.063, 10533.244, 277.005, 52703.685 21/12/16,16:24:59,11,05,1, 11.9,1,1, 3.063, 10533.257, 277.002, 52703.724 21/12/16,16:24:59,12,05,1, 11.9,1,1, 3.063, 10533.252, 276.995, 52703.723 21/12/16,16:24:59,13,05,1, 11.9,1,1, 3.063, 10533.243, 277.003, 52703.743 21/12/16,16:24:59,14,05,1, 11.9,1,1, 3.063, 10533.264, 277.010, 52703.761 21/12/16,16:24:59,15,05,1, 11.9,1,1, 3.063, 10533.262, 276.985, 52703.737 21/12/16,16:24:59,16,05,1, 11.9,1,1, 3.063, 10533.267, 276.990, 52703.729 21/12/16,16:24:59,17,05,1, 11.9,1,1, 3.063, 10533.285, 276.984, 52703.745 21/12/16,16:24:59,18,05,1, 11.9,1,1, 3.063, 10533.280, 276.976, 52703.709 21/12/16,16:24:59,19,05,1, 11.9,1,1, 3.063, 10533.284, 276.970, 52703.684 21/12/16,16:25:00,00,05,1, 11.9,1,1, 3.060, 10533.277, 276.970, 52703.684 21/12/16,16:25:00,01,05,1, 11.9,1,1, 3.060, 10533.258, 276.979, 52703.678 21/12/16,16:25:00,02,05,1, 11.9,1,1, 3.060, 10533.272, 276.936, 52703.637 21/12/16,16:25:00,03,05,1, 11.9,1,1, 3.060, 10533.258, 276.968, 52703.670 21/12/16,16:25:00,04,05,1, 11.9,1,1, 3.060, 10533.262, 276.967, 52703.635 21/12/16,16:25:00,05,05,1, 11.9,1,1, 3.060, 10533.260, 276.957, 52703.639 21/12/16,16:25:00,06,05,1, 11.9,1,1, 3.060, 10533.287, 276.979, 52703.626 21/12/16,16:25:00,07,05,1, 11.9,1,1, 3.060, 10533.281, 276.972, 52703.634 21/12/16,16:25:00,08,05,1, 11.9,1,1, 3.060, 10533.295, 276.951, 52703.625 21/12/16,16:25:00,09,05,1, 11.9,1,1, 3.060, 10533.279, 276.972, 52703.645 21/12/16,16:25:00,10,05,1, 11.9,1,1, 3.060, 10533.286, 276.949, 52703.611 21/12/16,16:25:00,11,05,1, 11.9,1,1, 3.060, 10533.301, 276.945, 52703.596 21/12/16,16:25:00,12,05,1, 11.9,1,1, 3.060, 10533.297, 276.944, 52703.600 21/12/16,16:25:00,13,05,1, 11.9,1,1, 3.060, 10533.315, 276.939, 52703.622 21/12/16,16:25:00,14,05,1, 11.9,1,1, 3.060, 10533.298, 276.940, 52703.582 21/12/16,16:25:00,15,05,1, 11.9,1,1, 3.060, 10533.291, 276.947, 52703.577 21/12/16,16:25:00,16,05,1, 11.9,1,1, 3.060, 10533.303, 276.955, 52703.590 21/12/16,16:25:00,17,05,1, 11.9,1,1, 3.060, 10533.313, 276.959, 52703.597 21/12/16,16:25:00,18,05,1, 11.9,1,1, 3.060, 10533.322, 276.935, 52703.580 21/12/16,16:25:00,19,05,1, 11.9,1,1, 3.060, 10533.346, 276.939, 52703.590 21/12/16,16:25:01,00,05,1, 11.9,1,1, 3.062, 10533.344, 276.939, 52703.590 21/12/16,16:25:01,01,05,1, 11.9,1,1, 3.062, 10533.319, 276.914, 52703.595 21/12/16,16:25:01,02,05,1, 11.9,1,1, 3.062, 10533.301, 276.897, 52703.620 21/12/16,16:25:01,03,05,1, 11.9,1,1, 3.062, 10533.298, 276.908, 52703.587 21/12/16,16:25:01,04,05,1, 11.9,1,1, 3.062, 10533.324, 276.916, 52703.559 21/12/16,16:25:01,05,05,1, 11.9,1,1, 3.062, 10533.334, 276.901, 52703.573 21/12/16,16:25:01,06,05,1, 11.9,1,1, 3.062, 10533.329, 276.925, 52703.589 21/12/16,16:25:01,07,05,1, 11.9,1,1, 3.062, 10533.341, 276.900, 52703.578 21/12/16,16:25:01,08,05,1, 11.9,1,1, 3.062, 10533.325, 276.916, 52703.614 21/12/16,16:25:01,09,05,1, 11.9,1,1, 3.062, 10533.349, 276.928, 52703.595 21/12/16,16:25:01,10,05,1, 11.9,1,1, 3.062, 10533.339, 276.888, 52703.566 21/12/16,16:25:01,11,05,1, 11.9,1,1, 3.062, 10533.340, 276.893, 52703.593 21/12/16,16:25:01,12,05,1, 11.9,1,1, 3.062, 10533.334, 276.933, 52703.634 21/12/16,16:25:01,13,05,1, 11.9,1,1, 3.062, 10533.357, 276.908, 52703.605 21/12/16,16:25:01,14,05,1, 11.9,1,1, 3.062, 10533.337, 276.925, 52703.606 21/12/16,16:25:01,15,05,1, 11.9,1,1, 3.062, 10533.343, 276.929, 52703.605 21/12/16,16:25:01,16,05,1, 11.9,1,1, 3.062, 10533.359, 276.925, 52703.589 21/12/16,16:25:01,17,05,1, 11.9,1,1, 3.062, 10533.382, 276.911, 52703.614 21/12/16,16:25:01,18,05,1, 11.9,1,1, 3.062, 10533.352, 276.907, 52703.578 21/12/16,16:25:01,19,05,1, 11.9,1,1, 3.062, 10533.358, 276.906, 52703.587 21/12/16,16:25:02,00,06,1, 11.9,1,1, 3.063, 10533.352, 276.906, 52703.587 21/12/16,16:25:02,01,06,1, 11.9,1,1, 3.063, 10533.375, 276.871, 52703.577 21/12/16,16:25:02,02,06,1, 11.9,1,1, 3.063, 10533.377, 276.914, 52703.609 21/12/16,16:25:02,03,06,1, 11.9,1,1, 3.063, 10533.392, 276.912, 52703.612 21/12/16,16:25:02,04,06,1, 11.9,1,1, 3.063, 10533.394, 276.921, 52703.567 21/12/16,16:25:02,05,06,1, 11.9,1,1, 3.063, 10533.399, 276.907, 52703.577 21/12/16,16:25:02,06,06,1, 11.9,1,1, 3.063, 10533.387, 276.880, 52703.588 21/12/16,16:25:02,07,06,1, 11.9,1,1, 3.063, 10533.409, 276.896, 52703.602 21/12/16,16:25:02,08,06,1, 11.9,1,1, 3.063, 10533.382, 276.888, 52703.608 21/12/16,16:25:02,09,06,1, 11.9,1,1, 3.063, 10533.387, 276.909, 52703.631 21/12/16,16:25:02,10,06,1, 11.9,1,1, 3.063, 10533.410, 276.862, 52703.600 21/12/16,16:25:02,11,06,1, 11.9,1,1, 3.063, 10533.406, 276.898, 52703.616 21/12/16,16:25:02,12,06,1, 11.9,1,1, 3.063, 10533.407, 276.882, 52703.587 21/12/16,16:25:02,13,06,1, 11.9,1,1, 3.063, 10533.439, 276.893, 52703.580 21/12/16,16:25:02,14,06,1, 11.9,1,1, 3.063, 10533.416, 276.867, 52703.607 21/12/16,16:25:02,15,06,1, 11.9,1,1, 3.063, 10533.438, 276.875, 52703.573 21/12/16,16:25:02,16,06,1, 11.9,1,1, 3.063, 10533.447, 276.896, 52703.627 21/12/16,16:25:02,17,06,1, 11.9,1,1, 3.063, 10533.428, 276.885, 52703.593 21/12/16,16:25:02,18,06,1, 11.9,1,1, 3.063, 10533.447, 276.871, 52703.613 21/12/16,16:25:02,19,06,1, 11.9,1,1, 3.063, 10533.439, 276.863, 52703.556 21/12/16,16:25:03,00,06,1, 11.9,1,1, 3.060, 10533.435, 276.863, 52703.556 21/12/16,16:25:03,01,06,1, 11.9,1,1, 3.060, 10533.453, 276.869, 52703.579 21/12/16,16:25:03,02,06,1, 11.9,1,1, 3.060, 10533.447, 276.874, 52703.603 21/12/16,16:25:03,03,06,1, 11.9,1,1, 3.060, 10533.468, 276.884, 52703.585 21/12/16,16:25:03,04,06,1, 11.9,1,1, 3.060, 10533.455, 276.853, 52703.596 21/12/16,16:25:03,05,06,1, 11.9,1,1, 3.060, 10533.453, 276.867, 52703.574 21/12/16,16:25:03,06,06,1, 11.9,1,1, 3.060, 10533.463, 276.877, 52703.591 21/12/16,16:25:03,07,06,1, 11.9,1,1, 3.060, 10533.471, 276.850, 52703.576 21/12/16,16:25:03,08,06,1, 11.9,1,1, 3.060, 10533.475, 276.868, 52703.596 21/12/16,16:25:03,09,06,1, 11.9,1,1, 3.060, 10533.477, 276.869, 52703.600 21/12/16,16:25:03,10,06,1, 11.9,1,1, 3.060, 10533.499, 276.880, 52703.603 21/12/16,16:25:03,11,06,1, 11.9,1,1, 3.060, 10533.489, 276.878, 52703.604 21/12/16,16:25:03,12,06,1, 11.9,1,1, 3.060, 10533.507, 276.860, 52703.631 21/12/16,16:25:03,13,06,1, 11.9,1,1, 3.060, 10533.493, 276.855, 52703.603 21/12/16,16:25:03,14,06,1, 11.9,1,1, 3.060, 10533.488, 276.852, 52703.593 21/12/16,16:25:03,15,06,1, 11.9,1,1, 3.060, 10533.491, 276.844, 52703.577 21/12/16,16:25:03,16,06,1, 11.9,1,1, 3.060, 10533.494, 276.842, 52703.563 21/12/16,16:25:03,17,06,1, 11.9,1,1, 3.060, 10533.474, 276.869, 52703.565 21/12/16,16:25:03,18,06,1, 11.9,1,1, 3.060, 10533.491, 276.851, 52703.546 21/12/16,16:25:03,19,06,1, 11.9,1,1, 3.060, 10533.493, 276.843, 52703.576 21/12/16,16:25:04,00,06,1, 11.9,1,1, 3.060, 10533.485, 276.843, 52703.576 21/12/16,16:25:04,01,06,1, 11.9,1,1, 3.060, 10533.505, 276.842, 52703.554 21/12/16,16:25:04,02,06,1, 11.9,1,1, 3.060, 10533.512, 276.847, 52703.599 21/12/16,16:25:04,03,06,1, 11.9,1,1, 3.060, 10533.541, 276.818, 52703.578 21/12/16,16:25:04,04,06,1, 11.9,1,1, 3.060, 10533.515, 276.837, 52703.572 21/12/16,16:25:04,05,06,1, 11.9,1,1, 3.060, 10533.514, 276.812, 52703.585 21/12/16,16:25:04,06,06,1, 11.9,1,1, 3.060, 10533.524, 276.826, 52703.573 21/12/16,16:25:04,07,06,1, 11.9,1,1, 3.060, 10533.541, 276.831, 52703.593 21/12/16,16:25:04,08,06,1, 11.9,1,1, 3.060, 10533.530, 276.838, 52703.581 21/12/16,16:25:04,09,06,1, 11.9,1,1, 3.060, 10533.530, 276.832, 52703.607 21/12/16,16:25:04,10,06,1, 11.9,1,1, 3.060, 10533.542, 276.831, 52703.581 21/12/16,16:25:04,11,06,1, 11.9,1,1, 3.060, 10533.566, 276.824, 52703.555 21/12/16,16:25:04,12,06,1, 11.9,1,1, 3.060, 10533.542, 276.846, 52703.583 21/12/16,16:25:04,13,06,1, 11.9,1,1, 3.060, 10533.553, 276.828, 52703.566 21/12/16,16:25:04,14,06,1, 11.9,1,1, 3.060, 10533.576, 276.818, 52703.580 21/12/16,16:25:04,15,06,1, 11.9,1,1, 3.060, 10533.581, 276.805, 52703.546 21/12/16,16:25:04,16,06,1, 11.9,1,1, 3.060, 10533.557, 276.838, 52703.568 21/12/16,16:25:04,17,06,1, 11.9,1,1, 3.060, 10533.577, 276.812, 52703.617 21/12/16,16:25:04,18,06,1, 11.9,1,1, 3.060, 10533.589, 276.818, 52703.578 21/12/16,16:25:04,19,06,1, 11.9,1,1, 3.060, 10533.589, 276.829, 52703.541 21/12/16,16:25:05,00,06,1, 11.9,1,1, 3.061, 10533.586, 276.829, 52703.541 21/12/16,16:25:05,01,06,1, 11.9,1,1, 3.061, 10533.595, 276.804, 52703.564 21/12/16,16:25:05,02,06,1, 11.9,1,1, 3.061, 10533.582, 276.781, 52703.537 21/12/16,16:25:05,03,06,1, 11.9,1,1, 3.061, 10533.590, 276.794, 52703.555 21/12/16,16:25:05,04,06,1, 11.9,1,1, 3.061, 10533.599, 276.813, 52703.559 21/12/16,16:25:05,05,06,1, 11.9,1,1, 3.061, 10533.578, 276.798, 52703.544 21/12/16,16:25:05,06,06,1, 11.9,1,1, 3.061, 10533.598, 276.810, 52703.561 21/12/16,16:25:05,07,06,1, 11.9,1,1, 3.061, 10533.576, 276.799, 52703.543 21/12/16,16:25:05,08,06,1, 11.9,1,1, 3.061, 10533.605, 276.809, 52703.537 21/12/16,16:25:05,09,06,1, 11.9,1,1, 3.061, 10533.643, 276.814, 52703.539 21/12/16,16:25:05,10,06,1, 11.9,1,1, 3.061, 10533.615, 276.817, 52703.545 21/12/16,16:25:05,11,06,1, 11.9,1,1, 3.061, 10533.615, 276.797, 52703.549 21/12/16,16:25:05,12,06,1, 11.9,1,1, 3.061, 10533.616, 276.823, 52703.545 21/12/16,16:25:05,13,06,1, 11.9,1,1, 3.061, 10533.613, 276.815, 52703.539 21/12/16,16:25:05,14,06,1, 11.9,1,1, 3.061, 10533.624, 276.806, 52703.524 21/12/16,16:25:05,15,06,1, 11.9,1,1, 3.061, 10533.645, 276.789, 52703.556 21/12/16,16:25:05,16,06,1, 11.9,1,1, 3.061, 10533.639, 276.784, 52703.552 21/12/16,16:25:05,17,06,1, 11.9,1,1, 3.061, 10533.637, 276.807, 52703.540 21/12/16,16:25:05,18,06,1, 11.9,1,1, 3.061, 10533.640, 276.789, 52703.520 21/12/16,16:25:05,19,06,1, 11.9,1,1, 3.061, 10533.626, 276.791, 52703.512 21/12/16,16:25:06,00,06,1, 12.0,1,1, 3.062, 10533.619, 276.791, 52703.512 21/12/16,16:25:06,01,06,1, 12.0,1,1, 3.062, 10533.612, 276.778, 52703.535 21/12/16,16:25:06,02,06,1, 12.0,1,1, 3.062, 10533.669, 276.803, 52703.537 21/12/16,16:25:06,03,06,1, 12.0,1,1, 3.062, 10533.675, 276.777, 52703.515 21/12/16,16:25:06,04,06,1, 12.0,1,1, 3.062, 10533.651, 276.779, 52703.508 21/12/16,16:25:06,05,06,1, 12.0,1,1, 3.062, 10533.665, 276.778, 52703.486 21/12/16,16:25:06,06,06,1, 12.0,1,1, 3.062, 10533.671, 276.787, 52703.499 21/12/16,16:25:06,07,06,1, 12.0,1,1, 3.062, 10533.665, 276.787, 52703.533 21/12/16,16:25:06,08,06,1, 12.0,1,1, 3.062, 10533.677, 276.808, 52703.533 21/12/16,16:25:06,09,06,1, 12.0,1,1, 3.062, 10533.665, 276.768, 52703.492 21/12/16,16:25:06,10,06,1, 12.0,1,1, 3.062, 10533.692, 276.758, 52703.323 21/12/16,16:25:06,11,06,1, 12.0,1,1, 3.062, 10533.722, 276.751, 52703.475 21/12/16,16:25:06,12,06,1, 12.0,1,1, 3.062, 10533.738, 276.761, 52703.468 21/12/16,16:25:06,13,06,1, 12.0,1,1, 3.062, 10533.653, 276.816, 52703.674 21/12/16,16:25:06,14,06,1, 12.0,1,1, 3.062, 10533.658, 276.796, 52703.507 21/12/16,16:25:06,15,06,1, 12.0,1,1, 3.062, 10533.669, 276.796, 52703.523 21/12/16,16:25:06,16,06,1, 12.0,1,1, 3.062, 10533.693, 276.772, 52703.528 21/12/16,16:25:06,17,06,1, 12.0,1,1, 3.062, 10533.674, 276.809, 52703.530 21/12/16,16:25:06,18,06,1, 12.0,1,1, 3.062, 10533.687, 276.774, 52703.511 21/12/16,16:25:06,19,06,1, 12.0,1,1, 3.062, 10533.704, 276.767, 52703.492 21/12/16,16:25:07,00,06,1, 11.9,1,1, 3.062, 10533.702, 276.767, 52703.492 21/12/16,16:25:07,01,06,1, 11.9,1,1, 3.062, 10533.723, 276.766, 52703.515 21/12/16,16:25:07,02,06,1, 11.9,1,1, 3.062, 10533.691, 276.768, 52703.525 21/12/16,16:25:07,03,06,1, 11.9,1,1, 3.062, 10533.722, 276.759, 52703.531 21/12/16,16:25:07,04,06,1, 11.9,1,1, 3.062, 10533.716, 276.770, 52703.502 21/12/16,16:25:07,05,06,1, 11.9,1,1, 3.062, 10533.743, 276.764, 52703.482 21/12/16,16:25:07,06,06,1, 11.9,1,1, 3.062, 10533.710, 276.783, 52703.514 21/12/16,16:25:07,07,06,1, 11.9,1,1, 3.062, 10533.726, 276.742, 52703.523 21/12/16,16:25:07,08,06,1, 11.9,1,1, 3.062, 10533.715, 276.781, 52703.525 21/12/16,16:25:07,09,06,1, 11.9,1,1, 3.062, 10533.732, 276.763, 52703.509 21/12/16,16:25:07,10,06,1, 11.9,1,1, 3.062, 10533.745, 276.792, 52703.467 21/12/16,16:25:07,11,06,1, 11.9,1,1, 3.062, 10533.726, 276.781, 52703.476 21/12/16,16:25:07,12,06,1, 11.9,1,1, 3.062, 10533.736, 276.778, 52703.515 21/12/16,16:25:07,13,06,1, 11.9,1,1, 3.062, 10533.745, 276.756, 52703.494 21/12/16,16:25:07,14,06,1, 11.9,1,1, 3.062, 10533.757, 276.763, 52703.521 21/12/16,16:25:07,15,06,1, 11.9,1,1, 3.062, 10533.747, 276.764, 52703.521 21/12/16,16:25:07,16,06,1, 11.9,1,1, 3.062, 10533.737, 276.763, 52703.502 21/12/16,16:25:07,17,06,1, 11.9,1,1, 3.062, 10533.750, 276.742, 52703.496 21/12/16,16:25:07,18,06,1, 11.9,1,1, 3.062, 10533.785, 276.772, 52703.516 21/12/16,16:25:07,19,06,1, 11.9,1,1, 3.062, 10533.757, 276.775, 52703.514 21/12/16,16:25:08,00,07,1, 11.9,1,1, 3.060, 10533.752, 276.775, 52703.514 21/12/16,16:25:08,01,07,1, 11.9,1,1, 3.060, 10533.763, 276.739, 52703.492 21/12/16,16:25:08,02,07,1, 11.9,1,1, 3.060, 10533.778, 276.749, 52703.488 21/12/16,16:25:08,03,07,1, 11.9,1,1, 3.060, 10533.785, 276.748, 52703.523 21/12/16,16:25:08,04,07,1, 11.9,1,1, 3.060, 10533.762, 276.718, 52703.482 21/12/16,16:25:08,05,07,1, 11.9,1,1, 3.060, 10533.781, 276.738, 52703.552 21/12/16,16:25:08,06,07,1, 11.9,1,1, 3.060, 10533.784, 276.736, 52703.489 21/12/16,16:25:08,07,07,1, 11.9,1,1, 3.060, 10533.792, 276.749, 52703.522 21/12/16,16:25:08,08,07,1, 11.9,1,1, 3.060, 10533.805, 276.764, 52703.663 21/12/16,16:25:08,09,07,1, 11.9,1,1, 3.060, 10533.839, 276.738, 52703.430 21/12/16,16:25:08,10,07,1, 11.9,1,1, 3.060, 10533.798, 276.740, 52703.406 21/12/16,16:25:08,11,07,1, 11.9,1,1, 3.060, 10533.815, 276.745, 52703.472 21/12/16,16:25:08,12,07,1, 11.9,1,1, 3.060, 10533.819, 276.717, 52703.433 21/12/16,16:25:08,13,07,1, 11.9,1,1, 3.060, 10533.822, 276.737, 52703.502 21/12/16,16:25:08,14,07,1, 11.9,1,1, 3.060, 10533.817, 276.716, 52703.480 21/12/16,16:25:08,15,07,1, 11.9,1,1, 3.060, 10533.804, 276.718, 52703.496 21/12/16,16:25:08,16,07,1, 11.9,1,1, 3.060, 10533.823, 276.735, 52703.491 21/12/16,16:25:08,17,07,1, 11.9,1,1, 3.060, 10533.826, 276.722, 52703.463 21/12/16,16:25:08,18,07,1, 11.9,1,1, 3.060, 10533.813, 276.699, 52703.490 21/12/16,16:25:08,19,07,1, 11.9,1,1, 3.060, 10533.810, 276.718, 52703.449 21/12/16,16:25:09,00,07,1, 11.9,1,1, 3.065, 10533.803, 276.718, 52703.449 21/12/16,16:25:09,01,07,1, 11.9,1,1, 3.065, 10533.850, 276.717, 52703.478 21/12/16,16:25:09,02,07,1, 11.9,1,1, 3.065, 10533.799, 276.744, 52703.568 21/12/16,16:25:09,03,07,1, 11.9,1,1, 3.065, 10533.842, 276.700, 52703.404 21/12/16,16:25:09,04,07,1, 11.9,1,1, 3.065, 10533.855, 276.713, 52703.435 21/12/16,16:25:09,05,07,1, 11.9,1,1, 3.065, 10533.863, 276.716, 52703.417 21/12/16,16:25:09,06,07,1, 11.9,1,1, 3.065, 10533.853, 276.718, 52703.472 21/12/16,16:25:09,07,07,1, 11.9,1,1, 3.065, 10533.846, 276.710, 52703.424 21/12/16,16:25:09,08,07,1, 11.9,1,1, 3.065, 10533.844, 276.706, 52703.434 21/12/16,16:25:09,09,07,1, 11.9,1,1, 3.065, 10533.880, 276.734, 52703.447 21/12/16,16:25:09,10,07,1, 11.9,1,1, 3.065, 10533.846, 276.734, 52703.417 21/12/16,16:25:09,11,07,1, 11.9,1,1, 3.065, 10533.862, 276.725, 52703.402 21/12/16,16:25:09,12,07,1, 11.9,1,1, 3.065, 10533.861, 276.720, 52703.416 21/12/16,16:25:09,13,07,1, 11.9,1,1, 3.065, 10533.858, 276.691, 52703.457 21/12/16,16:25:09,14,07,1, 11.9,1,1, 3.065, 10533.875, 276.688, 52703.421 21/12/16,16:25:09,15,07,1, 11.9,1,1, 3.065, 10533.876, 276.721, 52703.434 21/12/16,16:25:09,16,07,1, 11.9,1,1, 3.065, 10533.867, 276.717, 52703.405 21/12/16,16:25:09,17,07,1, 11.9,1,1, 3.065, 10533.877, 276.717, 52703.396 21/12/16,16:25:09,18,07,1, 11.9,1,1, 3.065, 10533.851, 276.720, 52703.427 21/12/16,16:25:09,19,07,1, 11.9,1,1, 3.065, 10533.886, 276.707, 52703.452 21/12/16,16:25:10,00,07,1, 12.0,1,1, 3.063, 10533.878, 276.707, 52703.452 21/12/16,16:25:10,01,07,1, 12.0,1,1, 3.063, 10533.890, 276.698, 52703.472 21/12/16,16:25:10,02,07,1, 12.0,1,1, 3.063, 10533.871, 276.697, 52703.459 21/12/16,16:25:10,03,07,1, 12.0,1,1, 3.063, 10533.896, 276.704, 52703.448 21/12/16,16:25:10,04,07,1, 12.0,1,1, 3.063, 10533.883, 276.698, 52703.449 21/12/16,16:25:10,05,07,1, 12.0,1,1, 3.063, 10533.896, 276.722, 52703.461 21/12/16,16:25:10,06,07,1, 12.0,1,1, 3.063, 10533.900, 276.696, 52703.449 21/12/16,16:25:10,07,07,1, 12.0,1,1, 3.063, 10533.916, 276.702, 52703.472 21/12/16,16:25:10,08,07,1, 12.0,1,1, 3.063, 10533.930, 276.706, 52703.455 21/12/16,16:25:10,09,07,1, 12.0,1,1, 3.063, 10533.917, 276.712, 52703.454 21/12/16,16:25:10,10,07,1, 12.0,1,1, 3.063, 10533.911, 276.685, 52703.453 21/12/16,16:25:10,11,07,1, 12.0,1,1, 3.063, 10533.922, 276.676, 52703.447 21/12/16,16:25:10,12,07,1, 12.0,1,1, 3.063, 10533.922, 276.688, 52703.456 21/12/16,16:25:10,13,07,1, 12.0,1,1, 3.063, 10533.913, 276.701, 52703.415 21/12/16,16:25:10,14,07,1, 12.0,1,1, 3.063, 10533.937, 276.705, 52703.440 21/12/16,16:25:10,15,07,1, 12.0,1,1, 3.063, 10533.923, 276.694, 52703.442 21/12/16,16:25:10,16,07,1, 12.0,1,1, 3.063, 10533.923, 276.694, 52703.436 21/12/16,16:25:10,17,07,1, 12.0,1,1, 3.063, 10533.927, 276.688, 52703.421 21/12/16,16:25:10,18,07,1, 12.0,1,1, 3.063, 10533.930, 276.706, 52703.449 21/12/16,16:25:10,19,07,1, 12.0,1,1, 3.063, 10533.949, 276.703, 52703.442 21/12/16,16:25:11,00,07,1, 11.9,1,1, 3.066, 10533.944, 276.703, 52703.442 21/12/16,16:25:11,01,07,1, 11.9,1,1, 3.066, 10533.959, 276.690, 52703.438 21/12/16,16:25:11,02,07,1, 11.9,1,1, 3.066, 10533.963, 276.674, 52703.468 21/12/16,16:25:11,03,07,1, 11.9,1,1, 3.066, 10533.960, 276.694, 52703.439 21/12/16,16:25:11,04,07,1, 11.9,1,1, 3.066, 10533.964, 276.690, 52703.453 21/12/16,16:25:11,05,07,1, 11.9,1,1, 3.066, 10533.957, 276.700, 52703.396 21/12/16,16:25:11,06,07,1, 11.9,1,1, 3.066, 10533.953, 276.693, 52703.428 21/12/16,16:25:11,07,07,1, 11.9,1,1, 3.066, 10533.950, 276.708, 52703.401 21/12/16,16:25:11,08,07,1, 11.9,1,1, 3.066, 10533.960, 276.653, 52703.401 21/12/16,16:25:11,09,07,1, 11.9,1,1, 3.066, 10533.968, 276.673, 52703.427 21/12/16,16:25:11,10,07,1, 11.9,1,1, 3.066, 10533.971, 276.689, 52703.413 21/12/16,16:25:11,11,07,1, 11.9,1,1, 3.066, 10533.981, 276.692, 52703.387 21/12/16,16:25:11,12,07,1, 11.9,1,1, 3.066, 10533.964, 276.701, 52703.435 21/12/16,16:25:11,13,07,1, 11.9,1,1, 3.066, 10533.973, 276.670, 52703.446 21/12/16,16:25:11,14,07,1, 11.9,1,1, 3.066, 10533.979, 276.685, 52703.416 21/12/16,16:25:11,15,07,1, 11.9,1,1, 3.066, 10533.984, 276.698, 52703.435 21/12/16,16:25:11,16,07,1, 11.9,1,1, 3.066, 10533.991, 276.687, 52703.441 21/12/16,16:25:11,17,07,1, 11.9,1,1, 3.066, 10533.994, 276.663, 52703.424 21/12/16,16:25:11,18,07,1, 11.9,1,1, 3.066, 10533.980, 276.683, 52703.443 21/12/16,16:25:11,19,07,1, 11.9,1,1, 3.066, 10533.982, 276.670, 52703.421 21/12/16,16:25:12,00,07,1, 11.8,1,1, 3.059, 10533.978, 276.670, 52703.421 21/12/16,16:25:12,01,07,1, 11.8,1,1, 3.059, 10533.993, 276.676, 52703.421 21/12/16,16:25:12,02,07,1, 11.8,1,1, 3.059, 10533.990, 276.681, 52703.420 21/12/16,16:25:12,03,07,1, 11.8,1,1, 3.059, 10534.018, 276.667, 52703.420 21/12/16,16:25:12,04,07,1, 11.8,1,1, 3.059, 10533.993, 276.699, 52703.406 21/12/16,16:25:12,05,07,1, 11.8,1,1, 3.059, 10534.025, 276.676, 52703.434 21/12/16,16:25:12,06,07,1, 11.8,1,1, 3.059, 10534.055, 276.699, 52703.420 21/12/16,16:25:12,07,07,1, 11.8,1,1, 3.059, 10534.034, 276.691, 52703.402 21/12/16,16:25:12,08,07,1, 11.8,1,1, 3.059, 10534.027, 276.687, 52703.396 21/12/16,16:25:12,09,07,1, 11.8,1,1, 3.059, 10534.024, 276.699, 52703.397 21/12/16,16:25:12,10,07,1, 11.8,1,1, 3.059, 10534.027, 276.694, 52703.373 21/12/16,16:25:12,11,07,1, 11.8,1,1, 3.059, 10534.032, 276.683, 52703.395 21/12/16,16:25:12,12,07,1, 11.8,1,1, 3.059, 10534.038, 276.672, 52703.407 21/12/16,16:25:12,13,07,1, 11.8,1,1, 3.059, 10534.018, 276.674, 52703.376 21/12/16,16:25:12,14,07,1, 11.8,1,1, 3.059, 10534.037, 276.663, 52703.412 21/12/16,16:25:12,15,07,1, 11.8,1,1, 3.059, 10534.043, 276.665, 52703.411 21/12/16,16:25:12,16,07,1, 11.8,1,1, 3.059, 10533.983, 276.710, 52703.698 21/12/16,16:25:12,17,07,1, 11.8,1,1, 3.059, 10534.029, 276.701, 52703.457 21/12/16,16:25:12,18,07,1, 11.8,1,1, 3.059, 10534.028, 276.671, 52703.417 21/12/16,16:25:12,19,07,1, 11.8,1,1, 3.059, 10534.022, 276.679, 52703.363 21/12/16,16:25:13,00,07,1, 11.9,1,1, 3.060, 10534.019, 276.679, 52703.363 21/12/16,16:25:13,01,07,1, 11.9,1,1, 3.060, 10534.021, 276.685, 52703.374 21/12/16,16:25:13,02,07,1, 11.9,1,1, 3.060, 10534.034, 276.691, 52703.404 21/12/16,16:25:13,03,07,1, 11.9,1,1, 3.060, 10534.033, 276.686, 52703.400 21/12/16,16:25:13,04,07,1, 11.9,1,1, 3.060, 10534.036, 276.677, 52703.399 21/12/16,16:25:13,05,07,1, 11.9,1,1, 3.060, 10534.051, 276.670, 52703.344 21/12/16,16:25:13,06,07,1, 11.9,1,1, 3.060, 10534.046, 276.684, 52703.419 21/12/16,16:25:13,07,07,1, 11.9,1,1, 3.060, 10534.034, 276.665, 52703.428 21/12/16,16:25:13,08,07,1, 11.9,1,1, 3.060, 10534.031, 276.680, 52703.352 21/12/16,16:25:13,09,07,1, 11.9,1,1, 3.060, 10534.045, 276.669, 52703.358 21/12/16,16:25:13,10,07,1, 11.9,1,1, 3.060, 10534.071, 276.685, 52703.379 21/12/16,16:25:13,11,07,1, 11.9,1,1, 3.060, 10534.077, 276.672, 52703.388 21/12/16,16:25:13,12,07,1, 11.9,1,1, 3.060, 10534.073, 276.688, 52703.412 21/12/16,16:25:13,13,07,1, 11.9,1,1, 3.060, 10534.082, 276.699, 52703.405 21/12/16,16:25:13,14,07,1, 11.9,1,1, 3.060, 10534.065, 276.686, 52703.386 21/12/16,16:25:13,15,07,1, 11.9,1,1, 3.060, 10534.077, 276.690, 52703.347 21/12/16,16:25:13,16,07,1, 11.9,1,1, 3.060, 10534.081, 276.707, 52703.350 21/12/16,16:25:13,17,07,1, 11.9,1,1, 3.060, 10534.102, 276.692, 52703.409 21/12/16,16:25:13,18,07,1, 11.9,1,1, 3.060, 10534.086, 276.682, 52703.407 21/12/16,16:25:13,19,07,1, 11.9,1,1, 3.060, 10534.070, 276.692, 52703.406 21/12/16,16:25:14,00,07,1, 11.9,1,1, 3.059, 10534.070, 276.692, 52703.406 21/12/16,16:25:14,01,07,1, 11.9,1,1, 3.059, 10534.091, 276.682, 52703.394 21/12/16,16:25:14,02,07,1, 11.9,1,1, 3.059, 10534.075, 276.694, 52703.388 21/12/16,16:25:14,03,07,1, 11.9,1,1, 3.059, 10534.069, 276.689, 52703.416 21/12/16,16:25:14,04,07,1, 11.9,1,1, 3.059, 10534.096, 276.687, 52703.393 21/12/16,16:25:14,05,07,1, 11.9,1,1, 3.059, 10534.084, 276.671, 52703.387 21/12/16,16:25:14,06,07,1, 11.9,1,1, 3.059, 10534.090, 276.686, 52703.399 21/12/16,16:25:14,07,07,1, 11.9,1,1, 3.059, 10534.093, 276.690, 52703.421 21/12/16,16:25:14,08,07,1, 11.9,1,1, 3.059, 10534.097, 276.686, 52703.356 21/12/16,16:25:14,09,07,1, 11.9,1,1, 3.059, 10534.124, 276.695, 52703.391 21/12/16,16:25:14,10,07,1, 11.9,1,1, 3.059, 10534.131, 276.682, 52703.374 21/12/16,16:25:14,11,07,1, 11.9,1,1, 3.059, 10534.118, 276.687, 52703.370 21/12/16,16:25:14,12,07,1, 11.9,1,1, 3.059, 10534.116, 276.694, 52703.361 21/12/16,16:25:14,13,07,1, 11.9,1,1, 3.059, 10534.129, 276.676, 52703.367 21/12/16,16:25:14,14,07,1, 11.9,1,1, 3.059, 10534.126, 276.674, 52703.334 21/12/16,16:25:14,15,07,1, 11.9,1,1, 3.059, 10534.122, 276.679, 52703.379 21/12/16,16:25:14,16,07,1, 11.9,1,1, 3.059, 10534.119, 276.676, 52703.388 21/12/16,16:25:14,17,07,1, 11.9,1,1, 3.059, 10534.107, 276.664, 52703.398 21/12/16,16:25:14,18,07,1, 11.9,1,1, 3.059, 10534.126, 276.674, 52703.129 21/12/16,16:25:14,19,07,1, 11.9,1,1, 3.059, 10534.115, 276.661, 52703.277 21/12/16,16:25:15,00,07,1, 11.9,1,1, 3.063, 10534.111, 276.661, 52703.277 21/12/16,16:25:15,01,07,1, 11.9,1,1, 3.063, 10534.148, 276.662, 52703.374 21/12/16,16:25:15,02,07,1, 11.9,1,1, 3.063, 10534.121, 276.685, 52703.352 21/12/16,16:25:15,03,07,1, 11.9,1,1, 3.063, 10534.132, 276.666, 52703.363 21/12/16,16:25:15,04,07,1, 11.9,1,1, 3.063, 10534.142, 276.688, 52703.376 21/12/16,16:25:15,05,07,1, 11.9,1,1, 3.063, 10534.130, 276.686, 52703.323 21/12/16,16:25:15,06,07,1, 11.9,1,1, 3.063, 10534.126, 276.685, 52703.372 21/12/16,16:25:15,07,07,1, 11.9,1,1, 3.063, 10534.134, 276.687, 52703.367 21/12/16,16:25:15,08,07,1, 11.9,1,1, 3.063, 10534.146, 276.699, 52703.399 21/12/16,16:25:15,09,07,1, 11.9,1,1, 3.063, 10534.163, 276.683, 52703.382 21/12/16,16:25:15,10,07,1, 11.9,1,1, 3.063, 10534.158, 276.697, 52703.369 21/12/16,16:25:15,11,07,1, 11.9,1,1, 3.063, 10534.132, 276.689, 52703.395 21/12/16,16:25:15,12,07,1, 11.9,1,1, 3.063, 10534.159, 276.654, 52703.391 21/12/16,16:25:15,13,07,1, 11.9,1,1, 3.063, 10534.167, 276.699, 52703.365 21/12/16,16:25:15,14,07,1, 11.9,1,1, 3.063, 10534.145, 276.676, 52703.362 21/12/16,16:25:15,15,07,1, 11.9,1,1, 3.063, 10534.153, 276.683, 52703.372 21/12/16,16:25:15,16,07,1, 11.9,1,1, 3.063, 10534.165, 276.702, 52703.386 21/12/16,16:25:15,17,07,1, 11.9,1,1, 3.063, 10534.144, 276.683, 52703.165 21/12/16,16:25:15,18,07,1, 11.9,1,1, 3.063, 10534.153, 276.705, 52703.487 21/12/16,16:25:15,19,07,1, 11.9,1,1, 3.063, 10534.179, 276.706, 52703.440 21/12/16,16:25:16,00,08,1, 11.8,1,1, 3.057, 10534.178, 276.706, 52703.440 21/12/16,16:25:16,01,08,1, 11.8,1,1, 3.057, 10534.168, 276.700, 52703.400 21/12/16,16:25:16,02,08,1, 11.8,1,1, 3.057, 10534.165, 276.684, 52703.360 21/12/16,16:25:16,03,08,1, 11.8,1,1, 3.057, 10534.176, 276.688, 52703.366 21/12/16,16:25:16,04,08,1, 11.8,1,1, 3.057, 10534.188, 276.675, 52703.391 21/12/16,16:25:16,05,08,1, 11.8,1,1, 3.057, 10534.168, 276.684, 52703.372 21/12/16,16:25:16,06,08,1, 11.8,1,1, 3.057, 10534.179, 276.695, 52703.369 21/12/16,16:25:16,07,08,1, 11.8,1,1, 3.057, 10534.177, 276.668, 52703.414 21/12/16,16:25:16,08,08,1, 11.8,1,1, 3.057, 10534.193, 276.664, 52703.388 21/12/16,16:25:16,09,08,1, 11.8,1,1, 3.057, 10534.182, 276.693, 52703.400 21/12/16,16:25:16,10,08,1, 11.8,1,1, 3.057, 10534.182, 276.672, 52703.384 21/12/16,16:25:16,11,08,1, 11.8,1,1, 3.057, 10534.210, 276.689, 52703.407 21/12/16,16:25:16,12,08,1, 11.8,1,1, 3.057, 10534.189, 276.725, 52703.393 21/12/16,16:25:16,13,08,1, 11.8,1,1, 3.057, 10534.190, 276.712, 52703.392 21/12/16,16:25:16,14,08,1, 11.8,1,1, 3.057, 10534.180, 276.694, 52703.376 21/12/16,16:25:16,15,08,1, 11.8,1,1, 3.057, 10534.206, 276.714, 52703.395 21/12/16,16:25:16,16,08,1, 11.8,1,1, 3.057, 10534.212, 276.730, 52703.366 21/12/16,16:25:16,17,08,1, 11.8,1,1, 3.057, 10534.198, 276.701, 52703.352 21/12/16,16:25:16,18,08,1, 11.8,1,1, 3.057, 10534.221, 276.705, 52703.374 21/12/16,16:25:16,19,08,1, 11.8,1,1, 3.057, 10534.225, 276.728, 52703.393 21/12/16,16:25:17,00,08,1, 11.9,1,1, 3.064, 10534.220, 276.728, 52703.393 21/12/16,16:25:17,01,08,1, 11.9,1,1, 3.064, 10534.203, 276.708, 52703.384 21/12/16,16:25:17,02,08,1, 11.9,1,1, 3.064, 10534.177, 276.721, 52703.347 21/12/16,16:25:17,03,08,1, 11.9,1,1, 3.064, 10534.220, 276.716, 52703.382 21/12/16,16:25:17,04,08,1, 11.9,1,1, 3.064, 10534.209, 276.727, 52703.341 21/12/16,16:25:17,05,08,1, 11.9,1,1, 3.064, 10534.195, 276.745, 52703.387 21/12/16,16:25:17,06,08,1, 11.9,1,1, 3.064, 10534.191, 276.732, 52703.374 21/12/16,16:25:17,07,08,1, 11.9,1,1, 3.064, 10534.199, 276.723, 52703.388 21/12/16,16:25:17,08,08,1, 11.9,1,1, 3.064, 10534.165, 276.716, 52703.359 21/12/16,16:25:17,09,08,1, 11.9,1,1, 3.064, 10534.200, 276.736, 52703.366 21/12/16,16:25:17,10,08,1, 11.9,1,1, 3.064, 10534.208, 276.727, 52703.385 21/12/16,16:25:17,11,08,1, 11.9,1,1, 3.064, 10534.189, 276.727, 52703.367 21/12/16,16:25:17,12,08,1, 11.9,1,1, 3.064, 10534.208, 276.725, 52703.383 21/12/16,16:25:17,13,08,1, 11.9,1,1, 3.064, 10534.211, 276.713, 52703.382 21/12/16,16:25:17,14,08,1, 11.9,1,1, 3.064, 10534.202, 276.722, 52703.373 21/12/16,16:25:17,15,08,1, 11.9,1,1, 3.064, 10534.201, 276.736, 52703.399 21/12/16,16:25:17,16,08,1, 11.9,1,1, 3.064, 10534.211, 276.739, 52703.383 21/12/16,16:25:17,17,08,1, 11.9,1,1, 3.064, 10534.235, 276.750, 52703.345 21/12/16,16:25:17,18,08,1, 11.9,1,1, 3.064, 10534.220, 276.749, 52703.383 21/12/16,16:25:17,19,08,1, 11.9,1,1, 3.064, 10534.213, 276.730, 52703.341 21/12/16,16:25:18,00,07,1, 11.8,1,1, 3.065, 10534.211, 276.730, 52703.341 21/12/16,16:25:18,01,07,1, 11.8,1,1, 3.065, 10534.216, 276.730, 52703.388 21/12/16,16:25:18,02,07,1, 11.8,1,1, 3.065, 10534.210, 276.727, 52703.345 21/12/16,16:25:18,03,07,1, 11.8,1,1, 3.065, 10534.203, 276.722, 52703.370 21/12/16,16:25:18,04,07,1, 11.8,1,1, 3.065, 10534.218, 276.736, 52703.365 21/12/16,16:25:18,05,07,1, 11.8,1,1, 3.065, 10534.211, 276.725, 52703.378 21/12/16,16:25:18,06,07,1, 11.8,1,1, 3.065, 10534.229, 276.722, 52703.378 21/12/16,16:25:18,07,07,1, 11.8,1,1, 3.065, 10534.228, 276.721, 52703.395 21/12/16,16:25:18,08,07,1, 11.8,1,1, 3.065, 10534.224, 276.743, 52703.358 21/12/16,16:25:18,09,07,1, 11.8,1,1, 3.065, 10534.219, 276.751, 52703.379 21/12/16,16:25:18,10,07,1, 11.8,1,1, 3.065, 10534.235, 276.737, 52703.385 21/12/16,16:25:18,11,07,1, 11.8,1,1, 3.065, 10534.229, 276.737, 52703.382 21/12/16,16:25:18,12,07,1, 11.8,1,1, 3.065, 10534.234, 276.734, 52703.392 21/12/16,16:25:18,13,07,1, 11.8,1,1, 3.065, 10534.224, 276.730, 52703.366 21/12/16,16:25:18,14,07,1, 11.8,1,1, 3.065, 10534.220, 276.742, 52703.371 21/12/16,16:25:18,15,07,1, 11.8,1,1, 3.065, 10534.241, 276.737, 52703.415 21/12/16,16:25:18,16,07,1, 11.8,1,1, 3.065, 10534.208, 276.725, 52703.372 21/12/16,16:25:18,17,07,1, 11.8,1,1, 3.065, 10534.242, 276.733, 52703.338 21/12/16,16:25:18,18,07,1, 11.8,1,1, 3.065, 10534.230, 276.739, 52703.365 21/12/16,16:25:18,19,07,1, 11.8,1,1, 3.065, 10534.222, 276.756, 52703.387 21/12/16,16:25:19,00,07,1, 11.9,1,1, 3.062, 10534.220, 276.756, 52703.387 21/12/16,16:25:19,01,07,1, 11.9,1,1, 3.062, 10534.230, 276.747, 52703.410 21/12/16,16:25:19,02,07,1, 11.9,1,1, 3.062, 10534.239, 276.724, 52703.353 21/12/16,16:25:19,03,07,1, 11.9,1,1, 3.062, 10534.254, 276.750, 52703.390 21/12/16,16:25:19,04,07,1, 11.9,1,1, 3.062, 10534.257, 276.752, 52703.358 21/12/16,16:25:19,05,07,1, 11.9,1,1, 3.062, 10534.260, 276.741, 52703.366 21/12/16,16:25:19,06,07,1, 11.9,1,1, 3.062, 10534.250, 276.755, 52703.337 21/12/16,16:25:19,07,07,1, 11.9,1,1, 3.062, 10534.231, 276.756, 52703.369 21/12/16,16:25:19,08,07,1, 11.9,1,1, 3.062, 10534.238, 276.729, 52703.381 21/12/16,16:25:19,09,07,1, 11.9,1,1, 3.062, 10534.241, 276.727, 52703.386 21/12/16,16:25:19,10,07,1, 11.9,1,1, 3.062, 10534.240, 276.762, 52703.332 21/12/16,16:25:19,11,07,1, 11.9,1,1, 3.062, 10534.249, 276.749, 52703.366 21/12/16,16:25:19,12,07,1, 11.9,1,1, 3.062, 10534.242, 276.747, 52703.328 21/12/16,16:25:19,13,07,1, 11.9,1,1, 3.062, 10534.226, 276.730, 52703.321 21/12/16,16:25:19,14,07,1, 11.9,1,1, 3.062, 10534.240, 276.747, 52703.350 21/12/16,16:25:19,15,07,1, 11.9,1,1, 3.062, 10534.262, 276.741, 52703.337 21/12/16,16:25:19,16,07,1, 11.9,1,1, 3.062, 10534.254, 276.730, 52703.353 21/12/16,16:25:19,17,07,1, 11.9,1,1, 3.062, 10534.232, 276.749, 52703.359 21/12/16,16:25:19,18,07,1, 11.9,1,1, 3.062, 10534.261, 276.736, 52703.378 21/12/16,16:25:19,19,07,1, 11.9,1,1, 3.062, 10534.241, 276.753, 52703.378 21/12/16,16:25:20,00,07,1, 12.0,1,1, 3.063, 10534.236, 276.753, 52703.378 21/12/16,16:25:20,01,07,1, 12.0,1,1, 3.063, 10534.253, 276.734, 52703.367 21/12/16,16:25:20,02,07,1, 12.0,1,1, 3.063, 10534.254, 276.735, 52703.354 21/12/16,16:25:20,03,07,1, 12.0,1,1, 3.063, 10534.258, 276.762, 52703.365 21/12/16,16:25:20,04,07,1, 12.0,1,1, 3.063, 10534.257, 276.761, 52703.336 21/12/16,16:25:20,05,07,1, 12.0,1,1, 3.063, 10534.265, 276.756, 52703.333 21/12/16,16:25:20,06,07,1, 12.0,1,1, 3.063, 10534.271, 276.758, 52703.366 21/12/16,16:25:20,07,07,1, 12.0,1,1, 3.063, 10534.259, 276.773, 52703.376 21/12/16,16:25:20,08,07,1, 12.0,1,1, 3.063, 10534.262, 276.752, 52703.326 21/12/16,16:25:20,09,07,1, 12.0,1,1, 3.063, 10534.237, 276.756, 52703.396 21/12/16,16:25:20,10,07,1, 12.0,1,1, 3.063, 10534.254, 276.761, 52703.383 21/12/16,16:25:20,11,07,1, 12.0,1,1, 3.063, 10534.287, 276.743, 52703.376 21/12/16,16:25:20,12,07,1, 12.0,1,1, 3.063, 10534.255, 276.762, 52703.356 21/12/16,16:25:20,13,07,1, 12.0,1,1, 3.063, 10534.258, 276.755, 52703.540 21/12/16,16:25:20,14,07,1, 12.0,1,1, 3.063, 10534.297, 276.741, 52703.399 21/12/16,16:25:20,15,07,1, 12.0,1,1, 3.063, 10534.267, 276.762, 52703.358 21/12/16,16:25:20,16,07,1, 12.0,1,1, 3.063, 10534.268, 276.780, 52703.385 21/12/16,16:25:20,17,07,1, 12.0,1,1, 3.063, 10534.250, 276.770, 52703.401 21/12/16,16:25:20,18,07,1, 12.0,1,1, 3.063, 10534.259, 276.762, 52703.395 21/12/16,16:25:20,19,07,1, 12.0,1,1, 3.063, 10534.271, 276.754, 52703.382 21/12/16,16:25:21,00,07,1, 11.9,1,1, 3.063, 10534.270, 276.754, 52703.382 21/12/16,16:25:21,01,07,1, 11.9,1,1, 3.063, 10534.250, 276.786, 52703.504 21/12/16,16:25:21,02,07,1, 11.9,1,1, 3.063, 10534.252, 276.778, 52703.389 21/12/16,16:25:21,03,07,1, 11.9,1,1, 3.063, 10534.266, 276.773, 52703.390 21/12/16,16:25:21,04,07,1, 11.9,1,1, 3.063, 10534.243, 276.768, 52703.382 21/12/16,16:25:21,05,07,1, 11.9,1,1, 3.063, 10534.240, 276.792, 52703.376 21/12/16,16:25:21,06,07,1, 11.9,1,1, 3.063, 10534.291, 276.771, 52703.376 21/12/16,16:25:21,07,07,1, 11.9,1,1, 3.063, 10534.257, 276.794, 52703.348 21/12/16,16:25:21,08,07,1, 11.9,1,1, 3.063, 10534.247, 276.784, 52703.360 21/12/16,16:25:21,09,07,1, 11.9,1,1, 3.063, 10534.242, 276.788, 52703.384 21/12/16,16:25:21,10,07,1, 11.9,1,1, 3.063, 10534.252, 276.791, 52703.365 21/12/16,16:25:21,11,07,1, 11.9,1,1, 3.063, 10534.245, 276.786, 52703.375 21/12/16,16:25:21,12,07,1, 11.9,1,1, 3.063, 10534.247, 276.772, 52703.490 21/12/16,16:25:21,13,07,1, 11.9,1,1, 3.063, 10534.262, 276.775, 52703.407 21/12/16,16:25:21,14,07,1, 11.9,1,1, 3.063, 10534.249, 276.800, 52703.403 21/12/16,16:25:21,15,07,1, 11.9,1,1, 3.063, 10534.241, 276.780, 52703.349 21/12/16,16:25:21,16,07,1, 11.9,1,1, 3.063, 10534.258, 276.805, 52703.369 21/12/16,16:25:21,17,07,1, 11.9,1,1, 3.063, 10534.249, 276.789, 52703.355 21/12/16,16:25:21,18,07,1, 11.9,1,1, 3.063, 10534.284, 276.772, 52703.349 21/12/16,16:25:21,19,07,1, 11.9,1,1, 3.063, 10534.256, 276.782, 52703.356 21/12/16,16:25:22,00,07,1, 11.9,1,1, 3.064, 10534.253, 276.782, 52703.356 21/12/16,16:25:22,01,07,1, 11.9,1,1, 3.064, 10534.286, 276.786, 52703.346 21/12/16,16:25:22,02,07,1, 11.9,1,1, 3.064, 10534.258, 276.769, 52703.350 21/12/16,16:25:22,03,07,1, 11.9,1,1, 3.064, 10534.272, 276.771, 52703.362 21/12/16,16:25:22,04,07,1, 11.9,1,1, 3.064, 10534.269, 276.789, 52703.347 21/12/16,16:25:22,05,07,1, 11.9,1,1, 3.064, 10534.269, 276.768, 52703.402 21/12/16,16:25:22,06,07,1, 11.9,1,1, 3.064, 10534.254, 276.762, 52703.356 21/12/16,16:25:22,07,07,1, 11.9,1,1, 3.064, 10534.266, 276.768, 52703.347 21/12/16,16:25:22,08,07,1, 11.9,1,1, 3.064, 10534.270, 276.781, 52703.354 21/12/16,16:25:22,09,07,1, 11.9,1,1, 3.064, 10534.269, 276.787, 52703.357 21/12/16,16:25:22,10,07,1, 11.9,1,1, 3.064, 10534.262, 276.771, 52703.355 21/12/16,16:25:22,11,07,1, 11.9,1,1, 3.064, 10534.272, 276.790, 52703.345 21/12/16,16:25:22,12,07,1, 11.9,1,1, 3.064, 10534.289, 276.808, 52703.357 21/12/16,16:25:22,13,07,1, 11.9,1,1, 3.064, 10534.263, 276.790, 52703.334 21/12/16,16:25:22,14,07,1, 11.9,1,1, 3.064, 10534.261, 276.798, 52703.335 21/12/16,16:25:22,15,07,1, 11.9,1,1, 3.064, 10534.258, 276.793, 52703.406 21/12/16,16:25:22,16,07,1, 11.9,1,1, 3.064, 10534.287, 276.786, 52703.411 21/12/16,16:25:22,17,07,1, 11.9,1,1, 3.064, 10534.268, 276.790, 52703.422 21/12/16,16:25:22,18,07,1, 11.9,1,1, 3.064, 10534.297, 276.799, 52703.374 21/12/16,16:25:22,19,07,1, 11.9,1,1, 3.064, 10534.266, 276.805, 52703.409 21/12/16,16:25:23,00,07,1, 11.8,1,1, 3.063, 10534.261, 276.805, 52703.409 21/12/16,16:25:23,01,07,1, 11.8,1,1, 3.063, 10534.258, 276.785, 52703.310 21/12/16,16:25:23,02,07,1, 11.8,1,1, 3.063, 10534.235, 276.804, 52703.382 21/12/16,16:25:23,03,07,1, 11.8,1,1, 3.063, 10534.276, 276.799, 52703.402 21/12/16,16:25:23,04,07,1, 11.8,1,1, 3.063, 10534.281, 276.785, 52703.378 21/12/16,16:25:23,05,07,1, 11.8,1,1, 3.063, 10534.277, 276.778, 52703.385 21/12/16,16:25:23,06,07,1, 11.8,1,1, 3.063, 10534.266, 276.783, 52703.365 21/12/16,16:25:23,07,07,1, 11.8,1,1, 3.063, 10534.283, 276.820, 52703.370 21/12/16,16:25:23,08,07,1, 11.8,1,1, 3.063, 10534.275, 276.791, 52703.329 21/12/16,16:25:23,09,07,1, 11.8,1,1, 3.063, 10534.271, 276.803, 52703.371 21/12/16,16:25:23,10,07,1, 11.8,1,1, 3.063, 10534.265, 276.795, 52703.375 21/12/16,16:25:23,11,07,1, 11.8,1,1, 3.063, 10534.241, 276.806, 52703.337 21/12/16,16:25:23,12,07,1, 11.8,1,1, 3.063, 10534.254, 276.796, 52703.365 21/12/16,16:25:23,13,07,1, 11.8,1,1, 3.063, 10534.263, 276.798, 52703.375 21/12/16,16:25:23,14,07,1, 11.8,1,1, 3.063, 10534.282, 276.790, 52703.324 21/12/16,16:25:23,15,07,1, 11.8,1,1, 3.063, 10534.300, 276.786, 52703.100 21/12/16,16:25:23,16,07,1, 11.8,1,1, 3.063, 10534.247, 276.819, 52703.388 21/12/16,16:25:23,17,07,1, 11.8,1,1, 3.063, 10534.258, 276.811, 52703.385 21/12/16,16:25:23,18,07,1, 11.8,1,1, 3.063, 10534.244, 276.813, 52703.378 21/12/16,16:25:23,19,07,1, 11.8,1,1, 3.063, 10534.276, 276.794, 52703.353 21/12/16,16:25:24,00,07,1, 11.9,1,1, 3.061, 10534.270, 276.794, 52703.353 21/12/16,16:25:24,01,07,1, 11.9,1,1, 3.061, 10534.262, 276.821, 52703.364 21/12/16,16:25:24,02,07,1, 11.9,1,1, 3.061, 10534.272, 276.818, 52703.345 21/12/16,16:25:24,03,07,1, 11.9,1,1, 3.061, 10534.270, 276.820, 52703.355 21/12/16,16:25:24,04,07,1, 11.9,1,1, 3.061, 10534.277, 276.815, 52703.383 21/12/16,16:25:24,05,07,1, 11.9,1,1, 3.061, 10534.248, 276.838, 52703.597 21/12/16,16:25:24,06,07,1, 11.9,1,1, 3.061, 10534.247, 276.839, 52703.400 21/12/16,16:25:24,07,07,1, 11.9,1,1, 3.061, 10534.262, 276.814, 52703.389 21/12/16,16:25:24,08,07,1, 11.9,1,1, 3.061, 10534.247, 276.794, 52703.391 21/12/16,16:25:24,09,07,1, 11.9,1,1, 3.061, 10534.241, 276.831, 52703.389 21/12/16,16:25:24,10,07,1, 11.9,1,1, 3.061, 10534.262, 276.801, 52703.392 21/12/16,16:25:24,11,07,1, 11.9,1,1, 3.061, 10534.247, 276.809, 52703.359 21/12/16,16:25:24,12,07,1, 11.9,1,1, 3.061, 10534.246, 276.806, 52703.385 21/12/16,16:25:24,13,07,1, 11.9,1,1, 3.061, 10534.259, 276.813, 52703.350 21/12/16,16:25:24,14,07,1, 11.9,1,1, 3.061, 10534.258, 276.804, 52703.361 21/12/16,16:25:24,15,07,1, 11.9,1,1, 3.061, 10534.250, 276.802, 52703.380 21/12/16,16:25:24,16,07,1, 11.9,1,1, 3.061, 10534.249, 276.807, 52703.350 21/12/16,16:25:24,17,07,1, 11.9,1,1, 3.061, 10534.248, 276.818, 52703.369 21/12/16,16:25:24,18,07,1, 11.9,1,1, 3.061, 10534.242, 276.818, 52703.377 21/12/16,16:25:24,19,07,1, 11.9,1,1, 3.061, 10534.252, 276.824, 52703.342 21/12/16,16:25:25,00,07,1, 11.8,1,1, 3.059, 10534.245, 276.824, 52703.342 21/12/16,16:25:25,01,07,1, 11.8,1,1, 3.059, 10534.256, 276.813, 52703.380 21/12/16,16:25:25,02,07,1, 11.8,1,1, 3.059, 10534.242, 276.827, 52703.354 21/12/16,16:25:25,03,07,1, 11.8,1,1, 3.059, 10534.270, 276.824, 52703.374 21/12/16,16:25:25,04,07,1, 11.8,1,1, 3.059, 10534.235, 276.822, 52703.337 21/12/16,16:25:25,05,07,1, 11.8,1,1, 3.059, 10534.254, 276.819, 52703.326 21/12/16,16:25:25,06,07,1, 11.8,1,1, 3.059, 10534.244, 276.841, 52703.371 21/12/16,16:25:25,07,07,1, 11.8,1,1, 3.059, 10534.257, 276.821, 52703.343 21/12/16,16:25:25,08,07,1, 11.8,1,1, 3.059, 10534.240, 276.822, 52703.338 21/12/16,16:25:25,09,07,1, 11.8,1,1, 3.059, 10534.237, 276.822, 52703.336 21/12/16,16:25:25,10,07,1, 11.8,1,1, 3.059, 10534.268, 276.812, 52703.208 21/12/16,16:25:25,11,07,1, 11.8,1,1, 3.059, 10534.247, 276.828, 52703.301 21/12/16,16:25:25,12,07,1, 11.8,1,1, 3.059, 10534.253, 276.826, 52703.347 21/12/16,16:25:25,13,07,1, 11.8,1,1, 3.059, 10534.242, 276.821, 52703.320 21/12/16,16:25:25,14,07,1, 11.8,1,1, 3.059, 10534.241, 276.830, 52703.332 21/12/16,16:25:25,15,07,1, 11.8,1,1, 3.059, 10534.232, 276.839, 52703.345 21/12/16,16:25:25,16,07,1, 11.8,1,1, 3.059, 10534.235, 276.835, 52703.376 21/12/16,16:25:25,17,07,1, 11.8,1,1, 3.059, 10534.221, 276.843, 52703.380 21/12/16,16:25:25,18,07,1, 11.8,1,1, 3.059, 10534.259, 276.833, 52703.354 21/12/16,16:25:25,19,07,1, 11.8,1,1, 3.059, 10534.216, 276.818, 52703.419 21/12/16,16:25:26,00,07,1, 11.9,1,1, 3.060, 10534.211, 276.818, 52703.419 21/12/16,16:25:26,01,07,1, 11.9,1,1, 3.060, 10534.221, 276.854, 52703.358 21/12/16,16:25:26,02,07,1, 11.9,1,1, 3.060, 10534.227, 276.827, 52703.366 21/12/16,16:25:26,03,07,1, 11.9,1,1, 3.060, 10534.234, 276.845, 52703.381 21/12/16,16:25:26,04,07,1, 11.9,1,1, 3.060, 10534.218, 276.831, 52703.371 21/12/16,16:25:26,05,07,1, 11.9,1,1, 3.060, 10534.197, 276.865, 52703.386 21/12/16,16:25:26,06,07,1, 11.9,1,1, 3.060, 10534.220, 276.864, 52703.406 21/12/16,16:25:26,07,07,1, 11.9,1,1, 3.060, 10534.223, 276.851, 52703.380 21/12/16,16:25:26,08,07,1, 11.9,1,1, 3.060, 10534.234, 276.842, 52703.368 21/12/16,16:25:26,09,07,1, 11.9,1,1, 3.060, 10534.190, 276.824, 52703.369 21/12/16,16:25:26,10,07,1, 11.9,1,1, 3.060, 10534.232, 276.832, 52703.368 21/12/16,16:25:26,11,07,1, 11.9,1,1, 3.060, 10534.227, 276.847, 52703.416 21/12/16,16:25:26,12,07,1, 11.9,1,1, 3.060, 10534.191, 276.848, 52703.382 21/12/16,16:25:26,13,07,1, 11.9,1,1, 3.060, 10534.216, 276.834, 52703.417 21/12/16,16:25:26,14,07,1, 11.9,1,1, 3.060, 10534.231, 276.857, 52703.406 21/12/16,16:25:26,15,07,1, 11.9,1,1, 3.060, 10534.215, 276.865, 52703.365 21/12/16,16:25:26,16,07,1, 11.9,1,1, 3.060, 10534.219, 276.864, 52703.381 21/12/16,16:25:26,17,07,1, 11.9,1,1, 3.060, 10534.207, 276.846, 52703.399 21/12/16,16:25:26,18,07,1, 11.9,1,1, 3.060, 10534.215, 276.842, 52703.358 21/12/16,16:25:26,19,07,1, 11.9,1,1, 3.060, 10534.189, 276.858, 52703.395 21/12/16,16:25:27,00,06,1, 11.9,1,1, 3.061, 10534.186, 276.858, 52703.395 21/12/16,16:25:27,01,06,1, 11.9,1,1, 3.061, 10534.210, 276.845, 52703.358 21/12/16,16:25:27,02,06,1, 11.9,1,1, 3.061, 10534.199, 276.853, 52703.397 21/12/16,16:25:27,03,06,1, 11.9,1,1, 3.061, 10534.225, 276.842, 52703.354 21/12/16,16:25:27,04,06,1, 11.9,1,1, 3.061, 10534.217, 276.859, 52703.395 21/12/16,16:25:27,05,06,1, 11.9,1,1, 3.061, 10534.214, 276.847, 52703.367 21/12/16,16:25:27,06,06,1, 11.9,1,1, 3.061, 10534.190, 276.851, 52703.378 21/12/16,16:25:27,07,06,1, 11.9,1,1, 3.061, 10534.196, 276.869, 52703.385 21/12/16,16:25:27,08,06,1, 11.9,1,1, 3.061, 10534.178, 276.857, 52703.374 21/12/16,16:25:27,09,06,1, 11.9,1,1, 3.061, 10534.197, 276.849, 52703.339 21/12/16,16:25:27,10,06,1, 11.9,1,1, 3.061, 10534.175, 276.853, 52703.377 21/12/16,16:25:27,11,06,1, 11.9,1,1, 3.061, 10534.178, 276.883, 52703.349 21/12/16,16:25:27,12,06,1, 11.9,1,1, 3.061, 10534.171, 276.873, 52703.383 21/12/16,16:25:27,13,06,1, 11.9,1,1, 3.061, 10534.181, 276.854, 52703.334 21/12/16,16:25:27,14,06,1, 11.9,1,1, 3.061, 10534.144, 276.867, 52703.319 21/12/16,16:25:27,15,06,1, 11.9,1,1, 3.061, 10534.161, 276.870, 52703.386 21/12/16,16:25:27,16,06,1, 11.9,1,1, 3.061, 10534.164, 276.837, 52703.372 21/12/16,16:25:27,17,06,1, 11.9,1,1, 3.061, 10534.153, 276.863, 52703.346 21/12/16,16:25:27,18,06,1, 11.9,1,1, 3.061, 10534.146, 276.858, 52703.355 21/12/16,16:25:27,19,06,1, 11.9,1,1, 3.061, 10534.160, 276.873, 52703.368 21/12/16,16:25:28,00,06,1, 11.9,1,1, 3.063, 10534.153, 276.873, 52703.368 21/12/16,16:25:28,01,06,1, 11.9,1,1, 3.063, 10534.174, 276.875, 52703.382 21/12/16,16:25:28,02,06,1, 11.9,1,1, 3.063, 10534.149, 276.867, 52703.367 21/12/16,16:25:28,03,06,1, 11.9,1,1, 3.063, 10534.124, 276.872, 52703.397 21/12/16,16:25:28,04,06,1, 11.9,1,1, 3.063, 10534.169, 276.855, 52703.384 21/12/16,16:25:28,05,06,1, 11.9,1,1, 3.063, 10534.155, 276.882, 52703.380 21/12/16,16:25:28,06,06,1, 11.9,1,1, 3.063, 10534.163, 276.866, 52703.352 21/12/16,16:25:28,07,06,1, 11.9,1,1, 3.063, 10534.135, 276.870, 52703.376 21/12/16,16:25:28,08,06,1, 11.9,1,1, 3.063, 10534.145, 276.880, 52703.391 21/12/16,16:25:28,09,06,1, 11.9,1,1, 3.063, 10534.129, 276.867, 52703.424 21/12/16,16:25:28,10,06,1, 11.9,1,1, 3.063, 10534.159, 276.855, 52703.208 21/12/16,16:25:28,11,06,1, 11.9,1,1, 3.063, 10534.110, 276.873, 52703.349 21/12/16,16:25:28,12,06,1, 11.9,1,1, 3.063, 10534.097, 276.868, 52703.388 21/12/16,16:25:28,13,06,1, 11.9,1,1, 3.063, 10534.140, 276.860, 52703.373 21/12/16,16:25:28,14,06,1, 11.9,1,1, 3.063, 10534.126, 276.856, 52703.354 21/12/16,16:25:28,15,06,1, 11.9,1,1, 3.063, 10534.107, 276.874, 52703.362 21/12/16,16:25:28,16,06,1, 11.9,1,1, 3.063, 10534.135, 276.865, 52703.387 21/12/16,16:25:28,17,06,1, 11.9,1,1, 3.063, 10534.111, 276.867, 52703.390 21/12/16,16:25:28,18,06,1, 11.9,1,1, 3.063, 10534.120, 276.879, 52703.403 21/12/16,16:25:28,19,06,1, 11.9,1,1, 3.063, 10534.134, 276.879, 52703.375 21/12/16,16:25:29,00,06,1, 11.9,1,1, 3.064, 10534.128, 276.879, 52703.375 21/12/16,16:25:29,01,06,1, 11.9,1,1, 3.064, 10534.116, 276.891, 52703.369 21/12/16,16:25:29,02,06,1, 11.9,1,1, 3.064, 10534.118, 276.894, 52703.411 21/12/16,16:25:29,03,06,1, 11.9,1,1, 3.064, 10534.123, 276.864, 52703.376 21/12/16,16:25:29,04,06,1, 11.9,1,1, 3.064, 10534.099, 276.931, 52703.654 21/12/16,16:25:29,05,06,1, 11.9,1,1, 3.064, 10534.095, 276.904, 52703.470 21/12/16,16:25:29,06,06,1, 11.9,1,1, 3.064, 10534.110, 276.909, 52703.433 21/12/16,16:25:29,07,06,1, 11.9,1,1, 3.064, 10534.117, 276.895, 52703.438 21/12/16,16:25:29,08,06,1, 11.9,1,1, 3.064, 10534.105, 276.892, 52703.443 21/12/16,16:25:29,09,06,1, 11.9,1,1, 3.064, 10534.108, 276.881, 52703.395 21/12/16,16:25:29,10,06,1, 11.9,1,1, 3.064, 10534.084, 276.892, 52703.413 21/12/16,16:25:29,11,06,1, 11.9,1,1, 3.064, 10534.085, 276.870, 52703.404 21/12/16,16:25:29,12,06,1, 11.9,1,1, 3.064, 10534.078, 276.902, 52703.376 21/12/16,16:25:29,13,06,1, 11.9,1,1, 3.064, 10534.101, 276.890, 52703.380 21/12/16,16:25:29,14,06,1, 11.9,1,1, 3.064, 10534.081, 276.908, 52703.405 21/12/16,16:25:29,15,06,1, 11.9,1,1, 3.064, 10534.075, 276.889, 52703.410 21/12/16,16:25:29,16,06,1, 11.9,1,1, 3.064, 10534.075, 276.919, 52703.398 21/12/16,16:25:29,17,06,1, 11.9,1,1, 3.064, 10534.084, 276.890, 52703.416 21/12/16,16:25:29,18,06,1, 11.9,1,1, 3.064, 10534.090, 276.927, 52703.426 21/12/16,16:25:29,19,06,1, 11.9,1,1, 3.064, 10534.066, 276.922, 52703.444 21/12/16,16:25:30,00,06,1, 11.9,1,1, 3.061, 10534.061, 276.922, 52703.444 21/12/16,16:25:30,01,06,1, 11.9,1,1, 3.061, 10534.062, 276.914, 52703.403 21/12/16,16:25:30,02,06,1, 11.9,1,1, 3.061, 10534.058, 276.917, 52703.433 21/12/16,16:25:30,03,06,1, 11.9,1,1, 3.061, 10534.061, 276.911, 52703.430 21/12/16,16:25:30,04,06,1, 11.9,1,1, 3.061, 10534.061, 276.889, 52703.425 21/12/16,16:25:30,05,06,1, 11.9,1,1, 3.061, 10534.050, 276.912, 52703.406 21/12/16,16:25:30,06,06,1, 11.9,1,1, 3.061, 10534.043, 276.936, 52703.456 21/12/16,16:25:30,07,06,1, 11.9,1,1, 3.061, 10534.030, 276.926, 52703.420 21/12/16,16:25:30,08,06,1, 11.9,1,1, 3.061, 10534.042, 276.910, 52703.431 21/12/16,16:25:30,09,06,1, 11.9,1,1, 3.061, 10534.025, 276.923, 52703.461 21/12/16,16:25:30,10,06,1, 11.9,1,1, 3.061, 10534.044, 276.906, 52703.431 21/12/16,16:25:30,11,06,1, 11.9,1,1, 3.061, 10534.059, 276.900, 52703.459 21/12/16,16:25:30,12,06,1, 11.9,1,1, 3.061, 10534.021, 276.895, 52703.434 21/12/16,16:25:30,13,06,1, 11.9,1,1, 3.061, 10534.039, 276.902, 52703.443 21/12/16,16:25:30,14,06,1, 11.9,1,1, 3.061, 10534.034, 276.913, 52703.458 21/12/16,16:25:30,15,06,1, 11.9,1,1, 3.061, 10534.023, 276.892, 52703.442 21/12/16,16:25:30,16,06,1, 11.9,1,1, 3.061, 10534.033, 276.921, 52703.444 21/12/16,16:25:30,17,06,1, 11.9,1,1, 3.061, 10534.026, 276.933, 52703.438 21/12/16,16:25:30,18,06,1, 11.9,1,1, 3.061, 10534.028, 276.906, 52703.453 21/12/16,16:25:30,19,06,1, 11.9,1,1, 3.061, 10534.044, 276.925, 52703.430 21/12/16,16:25:31,00,06,1, 11.9,1,1, 3.063, 10534.036, 276.925, 52703.430 21/12/16,16:25:31,01,06,1, 11.9,1,1, 3.063, 10534.043, 276.920, 52703.462 21/12/16,16:25:31,02,06,1, 11.9,1,1, 3.063, 10533.990, 276.898, 52703.111 21/12/16,16:25:31,03,06,1, 11.9,1,1, 3.063, 10533.975, 276.946, 52703.504 21/12/16,16:25:31,04,06,1, 11.9,1,1, 3.063, 10533.992, 276.941, 52703.521 21/12/16,16:25:31,05,06,1, 11.9,1,1, 3.063, 10533.995, 276.923, 52703.455 21/12/16,16:25:31,06,06,1, 11.9,1,1, 3.063, 10533.997, 276.949, 52703.454 21/12/16,16:25:31,07,06,1, 11.9,1,1, 3.063, 10534.006, 276.918, 52703.429 21/12/16,16:25:31,08,06,1, 11.9,1,1, 3.063, 10533.987, 276.930, 52703.428 21/12/16,16:25:31,09,06,1, 11.9,1,1, 3.063, 10533.991, 276.922, 52703.438 21/12/16,16:25:31,10,06,1, 11.9,1,1, 3.063, 10533.990, 276.922, 52703.428 21/12/16,16:25:31,11,06,1, 11.9,1,1, 3.063, 10533.980, 276.942, 52703.430 21/12/16,16:25:31,12,06,1, 11.9,1,1, 3.063, 10533.989, 276.931, 52703.422 21/12/16,16:25:31,13,06,1, 11.9,1,1, 3.063, 10533.968, 276.913, 52703.419 21/12/16,16:25:31,14,06,1, 11.9,1,1, 3.063, 10533.989, 276.917, 52703.454 21/12/16,16:25:31,15,06,1, 11.9,1,1, 3.063, 10533.976, 276.942, 52703.414 21/12/16,16:25:31,16,06,1, 11.9,1,1, 3.063, 10533.968, 276.940, 52703.461 21/12/16,16:25:31,17,06,1, 11.9,1,1, 3.063, 10533.959, 276.902, 52703.418 21/12/16,16:25:31,18,06,1, 11.9,1,1, 3.063, 10533.959, 276.910, 52703.412 21/12/16,16:25:31,19,06,1, 11.9,1,1, 3.063, 10533.952, 276.903, 52703.437 21/12/16,16:25:32,00,06,1, 11.9,1,1, 3.061, 10533.944, 276.903, 52703.437 21/12/16,16:25:32,01,06,1, 11.9,1,1, 3.061, 10533.977, 276.922, 52703.430 21/12/16,16:25:32,02,06,1, 11.9,1,1, 3.061, 10533.949, 276.925, 52703.427 21/12/16,16:25:32,03,06,1, 11.9,1,1, 3.061, 10533.967, 276.922, 52703.416 21/12/16,16:25:32,04,06,1, 11.9,1,1, 3.061, 10533.944, 276.923, 52703.448 21/12/16,16:25:32,05,06,1, 11.9,1,1, 3.061, 10533.956, 276.932, 52703.408 21/12/16,16:25:32,06,06,1, 11.9,1,1, 3.061, 10533.939, 276.955, 52703.449 21/12/16,16:25:32,07,06,1, 11.9,1,1, 3.061, 10533.945, 276.943, 52703.431 21/12/16,16:25:32,08,06,1, 11.9,1,1, 3.061, 10533.962, 276.916, 52703.460 21/12/16,16:25:32,09,06,1, 11.9,1,1, 3.061, 10533.947, 276.939, 52703.445 21/12/16,16:25:32,10,06,1, 11.9,1,1, 3.061, 10533.922, 276.923, 52703.618 21/12/16,16:25:32,11,06,1, 11.9,1,1, 3.061, 10533.922, 276.950, 52703.422 21/12/16,16:25:32,12,06,1, 11.9,1,1, 3.061, 10533.935, 276.968, 52703.497 21/12/16,16:25:32,13,06,1, 11.9,1,1, 3.061, 10533.944, 276.943, 52703.463 21/12/16,16:25:32,14,06,1, 11.9,1,1, 3.061, 10533.910, 276.920, 52703.281 21/12/16,16:25:32,15,06,1, 11.9,1,1, 3.061, 10533.924, 276.924, 52703.574 21/12/16,16:25:32,16,06,1, 11.9,1,1, 3.061, 10533.959, 276.950, 52703.482 21/12/16,16:25:32,17,06,1, 11.9,1,1, 3.061, 10533.959, 276.962, 52703.524 21/12/16,16:25:32,18,06,1, 11.9,1,1, 3.061, 10533.941, 276.911, 52703.525 21/12/16,16:25:32,19,06,1, 11.9,1,1, 3.061, 10533.943, 276.934, 52703.484 21/12/16,16:25:33,00,06,1, 11.8,1,1, 3.065, 10533.936, 276.934, 52703.484 21/12/16,16:25:33,01,06,1, 11.8,1,1, 3.065, 10533.923, 276.930, 52703.471 21/12/16,16:25:33,02,06,1, 11.8,1,1, 3.065, 10533.943, 276.921, 52703.467 21/12/16,16:25:33,03,06,1, 11.8,1,1, 3.065, 10533.931, 276.936, 52703.442 21/12/16,16:25:33,04,06,1, 11.8,1,1, 3.065, 10533.907, 276.941, 52703.483 21/12/16,16:25:33,05,06,1, 11.8,1,1, 3.065, 10533.900, 276.954, 52703.455 21/12/16,16:25:33,06,06,1, 11.8,1,1, 3.065, 10533.927, 276.980, 52703.461 21/12/16,16:25:33,07,06,1, 11.8,1,1, 3.065, 10533.903, 276.951, 52703.485 21/12/16,16:25:33,08,06,1, 11.8,1,1, 3.065, 10533.913, 276.976, 52703.507 21/12/16,16:25:33,09,06,1, 11.8,1,1, 3.065, 10533.900, 276.957, 52703.466 21/12/16,16:25:33,10,06,1, 11.8,1,1, 3.065, 10533.891, 276.956, 52703.469 21/12/16,16:25:33,11,06,1, 11.8,1,1, 3.065, 10533.903, 276.951, 52703.513 21/12/16,16:25:33,12,06,1, 11.8,1,1, 3.065, 10533.893, 276.929, 52703.479 21/12/16,16:25:33,13,06,1, 11.8,1,1, 3.065, 10533.898, 276.950, 52703.471 21/12/16,16:25:33,14,06,1, 11.8,1,1, 3.065, 10533.883, 276.961, 52703.486 21/12/16,16:25:33,15,06,1, 11.8,1,1, 3.065, 10533.883, 276.943, 52703.468 21/12/16,16:25:33,16,06,1, 11.8,1,1, 3.065, 10533.878, 276.937, 52703.461 21/12/16,16:25:33,17,06,1, 11.8,1,1, 3.065, 10533.871, 276.983, 52703.474 21/12/16,16:25:33,18,06,1, 11.8,1,1, 3.065, 10533.876, 276.968, 52703.486 21/12/16,16:25:33,19,06,1, 11.8,1,1, 3.065, 10533.881, 276.972, 52703.453 21/12/16,16:25:34,00,06,1, 11.9,1,1, 3.061, 10533.878, 276.972, 52703.453 21/12/16,16:25:34,01,06,1, 11.9,1,1, 3.061, 10533.888, 276.970, 52703.462 21/12/16,16:25:34,02,06,1, 11.9,1,1, 3.061, 10533.878, 276.967, 52703.481 21/12/16,16:25:34,03,06,1, 11.9,1,1, 3.061, 10533.871, 276.955, 52703.472 21/12/16,16:25:34,04,06,1, 11.9,1,1, 3.061, 10533.900, 276.979, 52703.450 21/12/16,16:25:34,05,06,1, 11.9,1,1, 3.061, 10533.871, 276.969, 52703.475 21/12/16,16:25:34,06,06,1, 11.9,1,1, 3.061, 10533.862, 276.967, 52703.456 21/12/16,16:25:34,07,06,1, 11.9,1,1, 3.061, 10533.869, 276.962, 52703.481 21/12/16,16:25:34,08,06,1, 11.9,1,1, 3.061, 10533.872, 276.971, 52703.487 21/12/16,16:25:34,09,06,1, 11.9,1,1, 3.061, 10533.852, 276.967, 52703.455 21/12/16,16:25:34,10,06,1, 11.9,1,1, 3.061, 10533.879, 276.974, 52703.464 21/12/16,16:25:34,11,06,1, 11.9,1,1, 3.061, 10533.832, 276.966, 52703.462 21/12/16,16:25:34,12,06,1, 11.9,1,1, 3.061, 10533.855, 276.973, 52703.466 21/12/16,16:25:34,13,06,1, 11.9,1,1, 3.061, 10533.834, 276.966, 52703.489 21/12/16,16:25:34,14,06,1, 11.9,1,1, 3.061, 10533.825, 276.986, 52703.484 21/12/16,16:25:34,15,06,1, 11.9,1,1, 3.061, 10533.804, 276.967, 52703.447 21/12/16,16:25:34,16,06,1, 11.9,1,1, 3.061, 10533.846, 276.961, 52703.442 21/12/16,16:25:34,17,06,1, 11.9,1,1, 3.061, 10533.850, 276.955, 52703.458 21/12/16,16:25:34,18,06,1, 11.9,1,1, 3.061, 10533.822, 276.941, 52703.485 21/12/16,16:25:34,19,06,1, 11.9,1,1, 3.061, 10533.852, 276.952, 52703.453 21/12/16,16:25:35,00,07,1, 11.9,1,1, 3.059, 10533.844, 276.952, 52703.453 21/12/16,16:25:35,01,07,1, 11.9,1,1, 3.059, 10533.818, 276.962, 52703.457 21/12/16,16:25:35,02,07,1, 11.9,1,1, 3.059, 10533.819, 276.954, 52703.490 21/12/16,16:25:35,03,07,1, 11.9,1,1, 3.059, 10533.835, 276.964, 52703.433 21/12/16,16:25:35,04,07,1, 11.9,1,1, 3.059, 10533.819, 276.961, 52703.482 21/12/16,16:25:35,05,07,1, 11.9,1,1, 3.059, 10533.782, 276.969, 52703.487 21/12/16,16:25:35,06,07,1, 11.9,1,1, 3.059, 10533.821, 276.945, 52703.464 21/12/16,16:25:35,07,07,1, 11.9,1,1, 3.059, 10533.801, 276.941, 52703.486 21/12/16,16:25:35,08,07,1, 11.9,1,1, 3.059, 10533.804, 276.958, 52703.462 21/12/16,16:25:35,09,07,1, 11.9,1,1, 3.059, 10533.806, 276.989, 52703.465 21/12/16,16:25:35,10,07,1, 11.9,1,1, 3.059, 10533.811, 276.967, 52703.474 21/12/16,16:25:35,11,07,1, 11.9,1,1, 3.059, 10533.810, 276.952, 52703.491 21/12/16,16:25:35,12,07,1, 11.9,1,1, 3.059, 10533.807, 276.961, 52703.493 21/12/16,16:25:35,13,07,1, 11.9,1,1, 3.059, 10533.802, 276.963, 52703.473 21/12/16,16:25:35,14,07,1, 11.9,1,1, 3.059, 10533.789, 276.968, 52703.473 21/12/16,16:25:35,15,07,1, 11.9,1,1, 3.059, 10533.813, 276.961, 52703.527 21/12/16,16:25:35,16,07,1, 11.9,1,1, 3.059, 10533.796, 276.971, 52703.518 21/12/16,16:25:35,17,07,1, 11.9,1,1, 3.059, 10533.786, 276.966, 52703.476 21/12/16,16:25:35,18,07,1, 11.9,1,1, 3.059, 10533.807, 276.996, 52703.489 21/12/16,16:25:35,19,07,1, 11.9,1,1, 3.059, 10533.786, 276.993, 52703.493 21/12/16,16:25:36,00,06,1, 11.9,1,1, 3.060, 10533.777, 276.993, 52703.493 21/12/16,16:25:36,01,06,1, 11.9,1,1, 3.060, 10533.802, 276.972, 52703.484 21/12/16,16:25:36,02,06,1, 11.9,1,1, 3.060, 10533.782, 276.972, 52703.483 21/12/16,16:25:36,03,06,1, 11.9,1,1, 3.060, 10533.777, 276.967, 52703.495 21/12/16,16:25:36,04,06,1, 11.9,1,1, 3.060, 10533.772, 276.982, 52703.487 21/12/16,16:25:36,05,06,1, 11.9,1,1, 3.060, 10533.793, 276.993, 52703.525 21/12/16,16:25:36,06,06,1, 11.9,1,1, 3.060, 10533.805, 276.984, 52703.478 21/12/16,16:25:36,07,06,1, 11.9,1,1, 3.060, 10533.786, 276.972, 52703.508 21/12/16,16:25:36,08,06,1, 11.9,1,1, 3.060, 10533.784, 277.006, 52703.454 21/12/16,16:25:36,09,06,1, 11.9,1,1, 3.060, 10533.776, 276.980, 52703.471 21/12/16,16:25:36,10,06,1, 11.9,1,1, 3.060, 10533.765, 276.971, 52703.508 21/12/16,16:25:36,11,06,1, 11.9,1,1, 3.060, 10533.757, 277.005, 52703.468 21/12/16,16:25:36,12,06,1, 11.9,1,1, 3.060, 10533.747, 276.983, 52703.490 21/12/16,16:25:36,13,06,1, 11.9,1,1, 3.060, 10533.777, 276.981, 52703.493 21/12/16,16:25:36,14,06,1, 11.9,1,1, 3.060, 10533.758, 276.973, 52703.512 21/12/16,16:25:36,15,06,1, 11.9,1,1, 3.060, 10533.765, 276.991, 52703.482 21/12/16,16:25:36,16,06,1, 11.9,1,1, 3.060, 10533.759, 276.972, 52703.485 21/12/16,16:25:36,17,06,1, 11.9,1,1, 3.060, 10533.761, 276.990, 52703.490 21/12/16,16:25:36,18,06,1, 11.9,1,1, 3.060, 10533.757, 276.983, 52703.525 21/12/16,16:25:36,19,06,1, 11.9,1,1, 3.060, 10533.730, 276.995, 52703.530 21/12/16,16:25:37,00,06,1, 11.9,1,1, 3.061, 10533.727, 276.995, 52703.530 21/12/16,16:25:37,01,06,1, 11.9,1,1, 3.061, 10533.770, 276.961, 52703.482 21/12/16,16:25:37,02,06,1, 11.9,1,1, 3.061, 10533.763, 276.992, 52703.480 21/12/16,16:25:37,03,06,1, 11.9,1,1, 3.061, 10533.756, 276.967, 52703.512 21/12/16,16:25:37,04,06,1, 11.9,1,1, 3.061, 10533.722, 276.973, 52703.466 21/12/16,16:25:37,05,06,1, 11.9,1,1, 3.061, 10533.742, 276.988, 52703.545 21/12/16,16:25:37,06,06,1, 11.9,1,1, 3.061, 10533.758, 276.973, 52703.520 21/12/16,16:25:37,07,06,1, 11.9,1,1, 3.061, 10533.747, 276.984, 52703.517 21/12/16,16:25:37,08,06,1, 11.9,1,1, 3.061, 10533.758, 277.005, 52703.510 21/12/16,16:25:37,09,06,1, 11.9,1,1, 3.061, 10533.755, 276.982, 52703.540 21/12/16,16:25:37,10,06,1, 11.9,1,1, 3.061, 10533.750, 276.985, 52703.609 21/12/16,16:25:37,11,06,1, 11.9,1,1, 3.061, 10533.722, 276.999, 52703.531 21/12/16,16:25:37,12,06,1, 11.9,1,1, 3.061, 10533.745, 276.996, 52703.617 21/12/16,16:25:37,13,06,1, 11.9,1,1, 3.061, 10533.700, 276.994, 52703.584 21/12/16,16:25:37,14,06,1, 11.9,1,1, 3.061, 10533.749, 276.999, 52703.536 21/12/16,16:25:37,15,06,1, 11.9,1,1, 3.061, 10533.739, 277.002, 52703.501 21/12/16,16:25:37,16,06,1, 11.9,1,1, 3.061, 10533.730, 276.997, 52703.512 21/12/16,16:25:37,17,06,1, 11.9,1,1, 3.061, 10533.740, 276.981, 52703.491 21/12/16,16:25:37,18,06,1, 11.9,1,1, 3.061, 10533.711, 277.012, 52703.514 21/12/16,16:25:37,19,06,1, 11.9,1,1, 3.061, 10533.719, 276.991, 52703.478 21/12/16,16:25:38,00,06,1, 11.9,1,1, 3.062, 10533.711, 276.991, 52703.478 21/12/16,16:25:38,01,06,1, 11.9,1,1, 3.062, 10533.703, 277.007, 52703.505 21/12/16,16:25:38,02,06,1, 11.9,1,1, 3.062, 10533.716, 277.004, 52703.494 21/12/16,16:25:38,03,06,1, 11.9,1,1, 3.062, 10533.724, 276.994, 52703.510 21/12/16,16:25:38,04,06,1, 11.9,1,1, 3.062, 10533.711, 276.989, 52703.538 21/12/16,16:25:38,05,06,1, 11.9,1,1, 3.062, 10533.713, 277.023, 52703.497 21/12/16,16:25:38,06,06,1, 11.9,1,1, 3.062, 10533.729, 277.015, 52703.534 21/12/16,16:25:38,07,06,1, 11.9,1,1, 3.062, 10533.722, 277.013, 52703.527 21/12/16,16:25:38,08,06,1, 11.9,1,1, 3.062, 10533.720, 276.985, 52703.527 21/12/16,16:25:38,09,06,1, 11.9,1,1, 3.062, 10533.697, 276.998, 52703.484 21/12/16,16:25:38,10,06,1, 11.9,1,1, 3.062, 10533.700, 276.980, 52703.520 21/12/16,16:25:38,11,06,1, 11.9,1,1, 3.062, 10533.721, 276.988, 52703.481 21/12/16,16:25:38,12,06,1, 11.9,1,1, 3.062, 10533.685, 276.980, 52703.485 21/12/16,16:25:38,13,06,1, 11.9,1,1, 3.062, 10533.690, 276.993, 52703.517 21/12/16,16:25:38,14,06,1, 11.9,1,1, 3.062, 10533.721, 276.976, 52703.521 21/12/16,16:25:38,15,06,1, 11.9,1,1, 3.062, 10533.708, 276.986, 52703.517 21/12/16,16:25:38,16,06,1, 11.9,1,1, 3.062, 10533.702, 276.995, 52703.543 21/12/16,16:25:38,17,06,1, 11.9,1,1, 3.062, 10533.709, 277.002, 52703.513 21/12/16,16:25:38,18,06,1, 11.9,1,1, 3.062, 10533.684, 276.974, 52703.503 21/12/16,16:25:38,19,06,1, 11.9,1,1, 3.062, 10533.699, 276.987, 52703.522 21/12/16,16:25:39,00,06,1, 11.8,1,1, 3.059, 10533.694, 276.987, 52703.522 21/12/16,16:25:39,01,06,1, 11.8,1,1, 3.059, 10533.692, 276.981, 52703.506 21/12/16,16:25:39,02,06,1, 11.8,1,1, 3.059, 10533.693, 277.003, 52703.559 21/12/16,16:25:39,03,06,1, 11.8,1,1, 3.059, 10533.699, 276.967, 52703.515 21/12/16,16:25:39,04,06,1, 11.8,1,1, 3.059, 10533.710, 277.003, 52703.505 21/12/16,16:25:39,05,06,1, 11.8,1,1, 3.059, 10533.691, 276.998, 52703.550 21/12/16,16:25:39,06,06,1, 11.8,1,1, 3.059, 10533.700, 276.997, 52703.570 21/12/16,16:25:39,07,06,1, 11.8,1,1, 3.059, 10533.687, 277.000, 52703.521 21/12/16,16:25:39,08,06,1, 11.8,1,1, 3.059, 10533.695, 276.997, 52703.563 21/12/16,16:25:39,09,06,1, 11.8,1,1, 3.059, 10533.693, 277.004, 52703.542 21/12/16,16:25:39,10,06,1, 11.8,1,1, 3.059, 10533.680, 276.987, 52703.522 21/12/16,16:25:39,11,06,1, 11.8,1,1, 3.059, 10533.670, 276.992, 52703.518 21/12/16,16:25:39,12,06,1, 11.8,1,1, 3.059, 10533.668, 277.008, 52703.498 21/12/16,16:25:39,13,06,1, 11.8,1,1, 3.059, 10533.673, 276.975, 52703.521 21/12/16,16:25:39,14,06,1, 11.8,1,1, 3.059, 10533.721, 276.953, 52703.422 21/12/16,16:25:39,15,06,1, 11.8,1,1, 3.059, 10533.620, 276.976, 52703.529 21/12/16,16:25:39,16,06,1, 11.8,1,1, 3.059, 10533.649, 276.959, 52703.553 21/12/16,16:25:39,17,06,1, 11.8,1,1, 3.059, 10533.702, 276.971, 52703.530 21/12/16,16:25:39,18,06,1, 11.8,1,1, 3.059, 10533.664, 276.949, 52703.512 21/12/16,16:25:39,19,06,1, 11.8,1,1, 3.059, 10533.668, 276.969, 52703.519 21/12/16,16:25:40,00,06,1, 11.9,1,1, 3.062, 10533.661, 276.969, 52703.519 21/12/16,16:25:40,01,06,1, 11.9,1,1, 3.062, 10533.692, 276.973, 52703.520 21/12/16,16:25:40,02,06,1, 11.9,1,1, 3.062, 10533.665, 276.971, 52703.523 21/12/16,16:25:40,03,06,1, 11.9,1,1, 3.062, 10533.681, 276.964, 52703.524 21/12/16,16:25:40,04,06,1, 11.9,1,1, 3.062, 10533.647, 276.964, 52703.499 21/12/16,16:25:40,05,06,1, 11.9,1,1, 3.062, 10533.670, 276.949, 52703.526 21/12/16,16:25:40,06,06,1, 11.9,1,1, 3.062, 10533.668, 276.962, 52703.507 21/12/16,16:25:40,07,06,1, 11.9,1,1, 3.062, 10533.665, 276.955, 52703.539 21/12/16,16:25:40,08,06,1, 11.9,1,1, 3.062, 10533.666, 276.961, 52703.473 21/12/16,16:25:40,09,06,1, 11.9,1,1, 3.062, 10533.662, 276.948, 52703.506 21/12/16,16:25:40,10,06,1, 11.9,1,1, 3.062, 10533.661, 276.983, 52703.479 21/12/16,16:25:40,11,06,1, 11.9,1,1, 3.062, 10533.669, 276.966, 52703.505 21/12/16,16:25:40,12,06,1, 11.9,1,1, 3.062, 10533.671, 276.991, 52703.505 21/12/16,16:25:40,13,06,1, 11.9,1,1, 3.062, 10533.643, 276.946, 52703.517 21/12/16,16:25:40,14,06,1, 11.9,1,1, 3.062, 10533.655, 276.975, 52703.517 21/12/16,16:25:40,15,06,1, 11.9,1,1, 3.062, 10533.666, 276.985, 52703.556 21/12/16,16:25:40,16,06,1, 11.9,1,1, 3.062, 10533.666, 276.960, 52703.532 21/12/16,16:25:40,17,06,1, 11.9,1,1, 3.062, 10533.645, 276.965, 52703.499 21/12/16,16:25:40,18,06,1, 11.9,1,1, 3.062, 10533.644, 276.948, 52703.505 21/12/16,16:25:40,19,06,1, 11.9,1,1, 3.062, 10533.653, 276.970, 52703.518 21/12/16,16:25:41,00,07,1, 11.9,1,1, 3.061, 10533.652, 276.970, 52703.518 21/12/16,16:25:41,01,07,1, 11.9,1,1, 3.061, 10533.655, 276.968, 52703.496 21/12/16,16:25:41,02,07,1, 11.9,1,1, 3.061, 10533.661, 276.960, 52703.495 21/12/16,16:25:41,03,07,1, 11.9,1,1, 3.061, 10533.628, 276.952, 52703.495 21/12/16,16:25:41,04,07,1, 11.9,1,1, 3.061, 10533.635, 276.952, 52703.486 21/12/16,16:25:41,05,07,1, 11.9,1,1, 3.061, 10533.657, 276.981, 52703.513 21/12/16,16:25:41,06,07,1, 11.9,1,1, 3.061, 10533.651, 276.954, 52703.501 21/12/16,16:25:41,07,07,1, 11.9,1,1, 3.061, 10533.626, 276.955, 52703.515 21/12/16,16:25:41,08,07,1, 11.9,1,1, 3.061, 10533.644, 276.937, 52703.541 21/12/16,16:25:41,09,07,1, 11.9,1,1, 3.061, 10533.619, 276.943, 52703.475 21/12/16,16:25:41,10,07,1, 11.9,1,1, 3.061, 10533.639, 276.951, 52703.492 21/12/16,16:25:41,11,07,1, 11.9,1,1, 3.061, 10533.651, 276.958, 52703.523 21/12/16,16:25:41,12,07,1, 11.9,1,1, 3.061, 10533.650, 276.946, 52703.507 21/12/16,16:25:41,13,07,1, 11.9,1,1, 3.061, 10533.669, 276.939, 52703.508 21/12/16,16:25:41,14,07,1, 11.9,1,1, 3.061, 10533.664, 276.948, 52703.484 21/12/16,16:25:41,15,07,1, 11.9,1,1, 3.061, 10533.638, 276.941, 52703.492 21/12/16,16:25:41,16,07,1, 11.9,1,1, 3.061, 10533.619, 276.950, 52703.491 21/12/16,16:25:41,17,07,1, 11.9,1,1, 3.061, 10533.640, 276.920, 52703.517 21/12/16,16:25:41,18,07,1, 11.9,1,1, 3.061, 10533.634, 276.949, 52703.493 21/12/16,16:25:41,19,07,1, 11.9,1,1, 3.061, 10533.644, 276.926, 52703.530 21/12/16,16:25:42,00,07,1, 11.8,1,1, 3.059, 10533.644, 276.926, 52703.530 21/12/16,16:25:42,01,07,1, 11.8,1,1, 3.059, 10533.644, 276.938, 52703.573 21/12/16,16:25:42,02,07,1, 11.8,1,1, 3.059, 10533.623, 276.926, 52703.483 21/12/16,16:25:42,03,07,1, 11.8,1,1, 3.059, 10533.613, 276.939, 52703.492 21/12/16,16:25:42,04,07,1, 11.8,1,1, 3.059, 10533.624, 276.931, 52703.532 21/12/16,16:25:42,05,07,1, 11.8,1,1, 3.059, 10533.622, 276.944, 52703.552 21/12/16,16:25:42,06,07,1, 11.8,1,1, 3.059, 10533.572, 276.935, 52703.527 21/12/16,16:25:42,07,07,1, 11.8,1,1, 3.059, 10533.627, 276.937, 52703.537 21/12/16,16:25:42,08,07,1, 11.8,1,1, 3.059, 10533.614, 276.921, 52703.509 21/12/16,16:25:42,09,07,1, 11.8,1,1, 3.059, 10533.610, 276.939, 52703.467 21/12/16,16:25:42,10,07,1, 11.8,1,1, 3.059, 10533.623, 276.910, 52703.512 21/12/16,16:25:42,11,07,1, 11.8,1,1, 3.059, 10533.604, 276.930, 52703.501 21/12/16,16:25:42,12,07,1, 11.8,1,1, 3.059, 10533.616, 276.890, 52703.470 21/12/16,16:25:42,13,07,1, 11.8,1,1, 3.059, 10533.594, 276.925, 52703.523 21/12/16,16:25:42,14,07,1, 11.8,1,1, 3.059, 10533.595, 276.921, 52703.490 21/12/16,16:25:42,15,07,1, 11.8,1,1, 3.059, 10533.618, 276.915, 52703.477 21/12/16,16:25:42,16,07,1, 11.8,1,1, 3.059, 10533.616, 276.923, 52703.471 21/12/16,16:25:42,17,07,1, 11.8,1,1, 3.059, 10533.614, 276.913, 52703.494 21/12/16,16:25:42,18,07,1, 11.8,1,1, 3.059, 10533.590, 276.906, 52703.492 21/12/16,16:25:42,19,07,1, 11.8,1,1, 3.059, 10533.603, 276.903, 52703.482 21/12/16,16:25:43,00,07,1, 11.9,1,1, 3.063, 10533.602, 276.903, 52703.482 21/12/16,16:25:43,01,07,1, 11.9,1,1, 3.063, 10533.589, 276.894, 52703.524 21/12/16,16:25:43,02,07,1, 11.9,1,1, 3.063, 10533.606, 276.905, 52703.489 21/12/16,16:25:43,03,07,1, 11.9,1,1, 3.063, 10533.622, 276.894, 52703.506 21/12/16,16:25:43,04,07,1, 11.9,1,1, 3.063, 10533.592, 276.895, 52703.458 21/12/16,16:25:43,05,07,1, 11.9,1,1, 3.063, 10533.595, 276.901, 52703.475 21/12/16,16:25:43,06,07,1, 11.9,1,1, 3.063, 10533.580, 276.895, 52703.501 21/12/16,16:25:43,07,07,1, 11.9,1,1, 3.063, 10533.597, 276.914, 52703.476 21/12/16,16:25:43,08,07,1, 11.9,1,1, 3.063, 10533.588, 276.916, 52703.503 21/12/16,16:25:43,09,07,1, 11.9,1,1, 3.063, 10533.593, 276.895, 52703.486 21/12/16,16:25:43,10,07,1, 11.9,1,1, 3.063, 10533.600, 276.879, 52703.503 21/12/16,16:25:43,11,07,1, 11.9,1,1, 3.063, 10533.615, 276.901, 52703.506 21/12/16,16:25:43,12,07,1, 11.9,1,1, 3.063, 10533.600, 276.887, 52703.461 21/12/16,16:25:43,13,07,1, 11.9,1,1, 3.063, 10533.608, 276.891, 52703.508 21/12/16,16:25:43,14,07,1, 11.9,1,1, 3.063, 10533.590, 276.894, 52703.476 21/12/16,16:25:43,15,07,1, 11.9,1,1, 3.063, 10533.600, 276.886, 52703.476 21/12/16,16:25:43,16,07,1, 11.9,1,1, 3.063, 10533.583, 276.880, 52703.449 21/12/16,16:25:43,17,07,1, 11.9,1,1, 3.063, 10533.604, 276.887, 52703.471 21/12/16,16:25:43,18,07,1, 11.9,1,1, 3.063, 10533.587, 276.878, 52703.465 21/12/16,16:25:43,19,07,1, 11.9,1,1, 3.063, 10533.610, 276.854, 52703.486 21/12/16,16:25:44,00,06,1, 11.9,1,1, 3.055, 10533.602, 276.854, 52703.486 21/12/16,16:25:44,01,06,1, 11.9,1,1, 3.055, 10533.596, 276.884, 52703.494 21/12/16,16:25:44,02,06,1, 11.9,1,1, 3.055, 10533.599, 276.896, 52703.469 21/12/16,16:25:44,03,06,1, 11.9,1,1, 3.055, 10533.592, 276.902, 52703.473 21/12/16,16:25:44,04,06,1, 11.9,1,1, 3.055, 10533.614, 276.891, 52703.505 21/12/16,16:25:44,05,06,1, 11.9,1,1, 3.055, 10533.569, 276.880, 52703.493 21/12/16,16:25:44,06,06,1, 11.9,1,1, 3.055, 10533.581, 276.892, 52703.484 21/12/16,16:25:44,07,06,1, 11.9,1,1, 3.055, 10533.580, 276.877, 52703.484 21/12/16,16:25:44,08,06,1, 11.9,1,1, 3.055, 10533.606, 276.894, 52703.473 21/12/16,16:25:44,09,06,1, 11.9,1,1, 3.055, 10533.581, 276.894, 52703.515 21/12/16,16:25:44,10,06,1, 11.9,1,1, 3.055, 10533.542, 276.868, 52703.609 21/12/16,16:25:44,11,06,1, 11.9,1,1, 3.055, 10533.649, 276.854, 52703.463 21/12/16,16:25:44,12,06,1, 11.9,1,1, 3.055, 10533.602, 276.883, 52703.443 21/12/16,16:25:44,13,06,1, 11.9,1,1, 3.055, 10533.623, 276.861, 52703.485 21/12/16,16:25:44,14,06,1, 11.9,1,1, 3.055, 10533.592, 276.869, 52703.507 21/12/16,16:25:44,15,06,1, 11.9,1,1, 3.055, 10533.585, 276.878, 52703.524 21/12/16,16:25:44,16,06,1, 11.9,1,1, 3.055, 10533.574, 276.876, 52703.497 21/12/16,16:25:44,17,06,1, 11.9,1,1, 3.055, 10533.576, 276.877, 52703.500 21/12/16,16:25:44,18,06,1, 11.9,1,1, 3.055, 10533.589, 276.864, 52703.481 21/12/16,16:25:44,19,06,1, 11.9,1,1, 3.055, 10533.588, 276.873, 52703.520 21/12/16,16:25:45,00,06,1, 11.9,1,1, 3.064, 10533.586, 276.873, 52703.520 21/12/16,16:25:45,01,06,1, 11.9,1,1, 3.064, 10533.585, 276.874, 52703.554 21/12/16,16:25:45,02,06,1, 11.9,1,1, 3.064, 10533.586, 276.841, 52703.509 21/12/16,16:25:45,03,06,1, 11.9,1,1, 3.064, 10533.598, 276.840, 52703.475 21/12/16,16:25:45,04,06,1, 11.9,1,1, 3.064, 10533.589, 276.860, 52703.494 21/12/16,16:25:45,05,06,1, 11.9,1,1, 3.064, 10533.578, 276.858, 52703.508 21/12/16,16:25:45,06,06,1, 11.9,1,1, 3.064, 10533.585, 276.853, 52703.485 21/12/16,16:25:45,07,06,1, 11.9,1,1, 3.064, 10533.565, 276.838, 52703.483 21/12/16,16:25:45,08,06,1, 11.9,1,1, 3.064, 10533.575, 276.848, 52703.472 21/12/16,16:25:45,09,06,1, 11.9,1,1, 3.064, 10533.565, 276.845, 52703.499 21/12/16,16:25:45,10,06,1, 11.9,1,1, 3.064, 10533.580, 276.853, 52703.487 21/12/16,16:25:45,11,06,1, 11.9,1,1, 3.064, 10533.605, 276.829, 52703.525 21/12/16,16:25:45,12,06,1, 11.9,1,1, 3.064, 10533.589, 276.844, 52703.489 21/12/16,16:25:45,13,06,1, 11.9,1,1, 3.064, 10533.576, 276.822, 52703.505 21/12/16,16:25:45,14,06,1, 11.9,1,1, 3.064, 10533.589, 276.822, 52703.493 21/12/16,16:25:45,15,06,1, 11.9,1,1, 3.064, 10533.559, 276.842, 52703.522 21/12/16,16:25:45,16,06,1, 11.9,1,1, 3.064, 10533.587, 276.811, 52703.476 21/12/16,16:25:45,17,06,1, 11.9,1,1, 3.064, 10533.590, 276.862, 52703.510 21/12/16,16:25:45,18,06,1, 11.9,1,1, 3.064, 10533.580, 276.831, 52703.515 21/12/16,16:25:45,19,06,1, 11.9,1,1, 3.064, 10533.587, 276.820, 52703.504 21/12/16,16:25:46,00,06,1, 11.9,1,1, 3.061, 10533.586, 276.820, 52703.504 21/12/16,16:25:46,01,06,1, 11.9,1,1, 3.061, 10533.607, 276.804, 52703.524 21/12/16,16:25:46,02,06,1, 11.9,1,1, 3.061, 10533.586, 276.810, 52703.505 21/12/16,16:25:46,03,06,1, 11.9,1,1, 3.061, 10533.591, 276.846, 52703.505 21/12/16,16:25:46,04,06,1, 11.9,1,1, 3.061, 10533.584, 276.808, 52703.524 21/12/16,16:25:46,05,06,1, 11.9,1,1, 3.061, 10533.622, 276.825, 52703.411 21/12/16,16:25:46,06,06,1, 11.9,1,1, 3.061, 10533.587, 276.826, 52703.498 21/12/16,16:25:46,07,06,1, 11.9,1,1, 3.061, 10533.593, 276.828, 52703.509 21/12/16,16:25:46,08,06,1, 11.9,1,1, 3.061, 10533.597, 276.821, 52703.502 21/12/16,16:25:46,09,06,1, 11.9,1,1, 3.061, 10533.580, 276.820, 52703.523 21/12/16,16:25:46,10,06,1, 11.9,1,1, 3.061, 10533.571, 276.812, 52703.503 21/12/16,16:25:46,11,06,1, 11.9,1,1, 3.061, 10533.565, 276.818, 52703.486 21/12/16,16:25:46,12,06,1, 11.9,1,1, 3.061, 10533.584, 276.830, 52703.485 21/12/16,16:25:46,13,06,1, 11.9,1,1, 3.061, 10533.579, 276.810, 52703.500 21/12/16,16:25:46,14,06,1, 11.9,1,1, 3.061, 10533.590, 276.808, 52703.485 21/12/16,16:25:46,15,06,1, 11.9,1,1, 3.061, 10533.558, 276.824, 52703.515 21/12/16,16:25:46,16,06,1, 11.9,1,1, 3.061, 10533.566, 276.807, 52703.465 21/12/16,16:25:46,17,06,1, 11.9,1,1, 3.061, 10533.583, 276.834, 52703.477 21/12/16,16:25:46,18,06,1, 11.9,1,1, 3.061, 10533.569, 276.779, 52703.513 21/12/16,16:25:46,19,06,1, 11.9,1,1, 3.061, 10533.595, 276.807, 52703.509 21/12/16,16:25:47,00,06,1, 11.9,1,1, 3.061, 10533.594, 276.807, 52703.509 21/12/16,16:25:47,01,06,1, 11.9,1,1, 3.061, 10533.579, 276.792, 52703.520 21/12/16,16:25:47,02,06,1, 11.9,1,1, 3.061, 10533.585, 276.807, 52703.482 21/12/16,16:25:47,03,06,1, 11.9,1,1, 3.061, 10533.591, 276.816, 52703.477 21/12/16,16:25:47,04,06,1, 11.9,1,1, 3.061, 10533.588, 276.805, 52703.487 21/12/16,16:25:47,05,06,1, 11.9,1,1, 3.061, 10533.589, 276.800, 52703.518 21/12/16,16:25:47,06,06,1, 11.9,1,1, 3.061, 10533.597, 276.824, 52703.513 21/12/16,16:25:47,07,06,1, 11.9,1,1, 3.061, 10533.594, 276.818, 52703.528 21/12/16,16:25:47,08,06,1, 11.9,1,1, 3.061, 10533.582, 276.795, 52703.298 21/12/16,16:25:47,09,06,1, 11.9,1,1, 3.061, 10533.569, 276.791, 52703.481 21/12/16,16:25:47,10,06,1, 11.9,1,1, 3.061, 10533.625, 276.798, 52703.454 21/12/16,16:25:47,11,06,1, 11.9,1,1, 3.061, 10533.588, 276.773, 52703.482 21/12/16,16:25:47,12,06,1, 11.9,1,1, 3.061, 10533.564, 276.794, 52703.474 21/12/16,16:25:47,13,06,1, 11.9,1,1, 3.061, 10533.589, 276.794, 52703.519 21/12/16,16:25:47,14,06,1, 11.9,1,1, 3.061, 10533.572, 276.776, 52703.490 21/12/16,16:25:47,15,06,1, 11.9,1,1, 3.061, 10533.578, 276.807, 52703.510 21/12/16,16:25:47,16,06,1, 11.9,1,1, 3.061, 10533.573, 276.775, 52703.536 21/12/16,16:25:47,17,06,1, 11.9,1,1, 3.061, 10533.573, 276.769, 52703.472 21/12/16,16:25:47,18,06,1, 11.9,1,1, 3.061, 10533.555, 276.784, 52703.438 21/12/16,16:25:47,19,06,1, 11.9,1,1, 3.061, 10533.610, 276.779, 52703.468 21/12/16,16:25:48,00,07,1, 11.9,1,1, 3.061, 10533.602, 276.779, 52703.468 21/12/16,16:25:48,01,07,1, 11.9,1,1, 3.061, 10533.591, 276.780, 52703.467 21/12/16,16:25:48,02,07,1, 11.9,1,1, 3.061, 10533.591, 276.781, 52703.491 21/12/16,16:25:48,03,07,1, 11.9,1,1, 3.061, 10533.580, 276.790, 52703.542 21/12/16,16:25:48,04,07,1, 11.9,1,1, 3.061, 10533.589, 276.772, 52703.489 21/12/16,16:25:48,05,07,1, 11.9,1,1, 3.061, 10533.581, 276.782, 52703.549 21/12/16,16:25:48,06,07,1, 11.9,1,1, 3.061, 10533.598, 276.779, 52703.507 21/12/16,16:25:48,07,07,1, 11.9,1,1, 3.061, 10533.591, 276.777, 52703.478 21/12/16,16:25:48,08,07,1, 11.9,1,1, 3.061, 10533.581, 276.776, 52703.465 21/12/16,16:25:48,09,07,1, 11.9,1,1, 3.061, 10533.594, 276.782, 52703.504 21/12/16,16:25:48,10,07,1, 11.9,1,1, 3.061, 10533.556, 276.770, 52703.495 21/12/16,16:25:48,11,07,1, 11.9,1,1, 3.061, 10533.574, 276.735, 52703.531 21/12/16,16:25:48,12,07,1, 11.9,1,1, 3.061, 10533.582, 276.769, 52703.501 21/12/16,16:25:48,13,07,1, 11.9,1,1, 3.061, 10533.599, 276.757, 52703.532 21/12/16,16:25:48,14,07,1, 11.9,1,1, 3.061, 10533.564, 276.750, 52703.500 21/12/16,16:25:48,15,07,1, 11.9,1,1, 3.061, 10533.598, 276.737, 52703.486 21/12/16,16:25:48,16,07,1, 11.9,1,1, 3.061, 10533.576, 276.734, 52703.210 21/12/16,16:25:48,17,07,1, 11.9,1,1, 3.061, 10533.552, 276.773, 52703.550 21/12/16,16:25:48,18,07,1, 11.9,1,1, 3.061, 10533.547, 276.771, 52703.571 21/12/16,16:25:48,19,07,1, 11.9,1,1, 3.061, 10533.578, 276.761, 52703.544 21/12/16,16:25:49,00,08,1, 11.9,1,1, 3.065, 10533.577, 276.761, 52703.544 21/12/16,16:25:49,01,08,1, 11.9,1,1, 3.065, 10533.578, 276.739, 52703.488 21/12/16,16:25:49,02,08,1, 11.9,1,1, 3.065, 10533.601, 276.724, 52703.492 21/12/16,16:25:49,03,08,1, 11.9,1,1, 3.065, 10533.569, 276.722, 52703.497 21/12/16,16:25:49,04,08,1, 11.9,1,1, 3.065, 10533.578, 276.759, 52703.478 21/12/16,16:25:49,05,08,1, 11.9,1,1, 3.065, 10533.593, 276.749, 52703.537 21/12/16,16:25:49,06,08,1, 11.9,1,1, 3.065, 10533.596, 276.744, 52703.511 21/12/16,16:25:49,07,08,1, 11.9,1,1, 3.065, 10533.590, 276.747, 52703.501 21/12/16,16:25:49,08,08,1, 11.9,1,1, 3.065, 10533.601, 276.737, 52703.471 21/12/16,16:25:49,09,08,1, 11.9,1,1, 3.065, 10533.597, 276.741, 52703.495 21/12/16,16:25:49,10,08,1, 11.9,1,1, 3.065, 10533.601, 276.746, 52703.519 21/12/16,16:25:49,11,08,1, 11.9,1,1, 3.065, 10533.593, 276.716, 52703.515 21/12/16,16:25:49,12,08,1, 11.9,1,1, 3.065, 10533.588, 276.747, 52703.525 21/12/16,16:25:49,13,08,1, 11.9,1,1, 3.065, 10533.568, 276.734, 52703.519 21/12/16,16:25:49,14,08,1, 11.9,1,1, 3.065, 10533.567, 276.742, 52703.518 21/12/16,16:25:49,15,08,1, 11.9,1,1, 3.065, 10533.596, 276.734, 52703.508 21/12/16,16:25:49,16,08,1, 11.9,1,1, 3.065, 10533.594, 276.733, 52703.536 21/12/16,16:25:49,17,08,1, 11.9,1,1, 3.065, 10533.593, 276.738, 52703.525 21/12/16,16:25:49,18,08,1, 11.9,1,1, 3.065, 10533.601, 276.729, 52703.535 21/12/16,16:25:49,19,08,1, 11.9,1,1, 3.065, 10533.583, 276.742, 52703.500 21/12/16,16:25:50,00,07,1, 11.8,1,1, 3.063, 10533.577, 276.742, 52703.500 21/12/16,16:25:50,01,07,1, 11.8,1,1, 3.063, 10533.587, 276.755, 52703.556 21/12/16,16:25:50,02,07,1, 11.8,1,1, 3.063, 10533.594, 276.730, 52703.506 21/12/16,16:25:50,03,07,1, 11.8,1,1, 3.063, 10533.617, 276.720, 52703.510 21/12/16,16:25:50,04,07,1, 11.8,1,1, 3.063, 10533.592, 276.729, 52703.530 21/12/16,16:25:50,05,07,1, 11.8,1,1, 3.063, 10533.600, 276.746, 52703.533 21/12/16,16:25:50,06,07,1, 11.8,1,1, 3.063, 10533.610, 276.720, 52703.509 21/12/16,16:25:50,07,07,1, 11.8,1,1, 3.063, 10533.597, 276.732, 52703.528 21/12/16,16:25:50,08,07,1, 11.8,1,1, 3.063, 10533.594, 276.723, 52703.538 21/12/16,16:25:50,09,07,1, 11.8,1,1, 3.063, 10533.531, 276.757, 52703.740 21/12/16,16:25:50,10,07,1, 11.8,1,1, 3.063, 10533.563, 276.722, 52703.552 21/12/16,16:25:50,11,07,1, 11.8,1,1, 3.063, 10533.587, 276.711, 52703.539 21/12/16,16:25:50,12,07,1, 11.8,1,1, 3.063, 10533.594, 276.717, 52703.562 21/12/16,16:25:50,13,07,1, 11.8,1,1, 3.063, 10533.580, 276.716, 52703.511 21/12/16,16:25:50,14,07,1, 11.8,1,1, 3.063, 10533.602, 276.697, 52703.521 21/12/16,16:25:50,15,07,1, 11.8,1,1, 3.063, 10533.612, 276.694, 52703.530 21/12/16,16:25:50,16,07,1, 11.8,1,1, 3.063, 10533.593, 276.736, 52703.514 21/12/16,16:25:50,17,07,1, 11.8,1,1, 3.063, 10533.597, 276.718, 52703.520 21/12/16,16:25:50,18,07,1, 11.8,1,1, 3.063, 10533.601, 276.725, 52703.553 21/12/16,16:25:50,19,07,1, 11.8,1,1, 3.063, 10533.607, 276.693, 52703.536 21/12/16,16:25:51,00,06,1, 11.9,1,1, 3.064, 10533.602, 276.693, 52703.536 21/12/16,16:25:51,01,06,1, 11.9,1,1, 3.064, 10533.606, 276.702, 52703.522 21/12/16,16:25:51,02,06,1, 11.9,1,1, 3.064, 10533.610, 276.704, 52703.516 21/12/16,16:25:51,03,06,1, 11.9,1,1, 3.064, 10533.580, 276.687, 52703.512 21/12/16,16:25:51,04,06,1, 11.9,1,1, 3.064, 10533.591, 276.705, 52703.482 21/12/16,16:25:51,05,06,1, 11.9,1,1, 3.064, 10533.592, 276.705, 52703.522 21/12/16,16:25:51,06,06,1, 11.9,1,1, 3.064, 10533.576, 276.694, 52703.539 21/12/16,16:25:51,07,06,1, 11.9,1,1, 3.064, 10533.587, 276.700, 52703.514 21/12/16,16:25:51,08,06,1, 11.9,1,1, 3.064, 10533.589, 276.714, 52703.522 21/12/16,16:25:51,09,06,1, 11.9,1,1, 3.064, 10533.585, 276.718, 52703.526 21/12/16,16:25:51,10,06,1, 11.9,1,1, 3.064, 10533.610, 276.725, 52703.521 21/12/16,16:25:51,11,06,1, 11.9,1,1, 3.064, 10533.590, 276.718, 52703.536 21/12/16,16:25:51,12,06,1, 11.9,1,1, 3.064, 10533.593, 276.694, 52703.526 21/12/16,16:25:51,13,06,1, 11.9,1,1, 3.064, 10533.570, 276.726, 52703.499 21/12/16,16:25:51,14,06,1, 11.9,1,1, 3.064, 10533.589, 276.714, 52703.539 21/12/16,16:25:51,15,06,1, 11.9,1,1, 3.064, 10533.588, 276.703, 52703.557 21/12/16,16:25:51,16,06,1, 11.9,1,1, 3.064, 10533.581, 276.703, 52703.500 21/12/16,16:25:51,17,06,1, 11.9,1,1, 3.064, 10533.583, 276.709, 52703.508 21/12/16,16:25:51,18,06,1, 11.9,1,1, 3.064, 10533.628, 276.689, 52703.550 21/12/16,16:25:51,19,06,1, 11.9,1,1, 3.064, 10533.582, 276.698, 52703.543 21/12/16,16:25:52,00,06,1, 11.9,1,1, 3.062, 10533.577, 276.698, 52703.543 21/12/16,16:25:52,01,06,1, 11.9,1,1, 3.062, 10533.604, 276.703, 52703.543 21/12/16,16:25:52,02,06,1, 11.9,1,1, 3.062, 10533.580, 276.718, 52703.523 21/12/16,16:25:52,03,06,1, 11.9,1,1, 3.062, 10533.614, 276.717, 52703.533 21/12/16,16:25:52,04,06,1, 11.9,1,1, 3.062, 10533.595, 276.680, 52703.540 21/12/16,16:25:52,05,06,1, 11.9,1,1, 3.062, 10533.589, 276.698, 52703.517 21/12/16,16:25:52,06,06,1, 11.9,1,1, 3.062, 10533.568, 276.718, 52703.505 21/12/16,16:25:52,07,06,1, 11.9,1,1, 3.062, 10533.569, 276.697, 52703.516 21/12/16,16:25:52,08,06,1, 11.9,1,1, 3.062, 10533.593, 276.699, 52703.502 21/12/16,16:25:52,09,06,1, 11.9,1,1, 3.062, 10533.600, 276.679, 52703.531 21/12/16,16:25:52,10,06,1, 11.9,1,1, 3.062, 10533.601, 276.672, 52703.524 21/12/16,16:25:52,11,06,1, 11.9,1,1, 3.062, 10533.597, 276.702, 52703.521 21/12/16,16:25:52,12,06,1, 11.9,1,1, 3.062, 10533.596, 276.696, 52703.517 21/12/16,16:25:52,13,06,1, 11.9,1,1, 3.062, 10533.592, 276.691, 52703.506 21/12/16,16:25:52,14,06,1, 11.9,1,1, 3.062, 10533.605, 276.683, 52703.547 21/12/16,16:25:52,15,06,1, 11.9,1,1, 3.062, 10533.616, 276.704, 52703.523 21/12/16,16:25:52,16,06,1, 11.9,1,1, 3.062, 10533.611, 276.707, 52703.512 21/12/16,16:25:52,17,06,1, 11.9,1,1, 3.062, 10533.592, 276.695, 52703.537 21/12/16,16:25:52,18,06,1, 11.9,1,1, 3.062, 10533.601, 276.683, 52703.519 21/12/16,16:25:52,19,06,1, 11.9,1,1, 3.062, 10533.599, 276.682, 52703.487 21/12/16,16:25:53,00,07,1, 11.9,1,1, 3.060, 10533.594, 276.682, 52703.487 21/12/16,16:25:53,01,07,1, 11.9,1,1, 3.060, 10533.603, 276.692, 52703.569 21/12/16,16:25:53,02,07,1, 11.9,1,1, 3.060, 10533.597, 276.679, 52703.555 21/12/16,16:25:53,03,07,1, 11.9,1,1, 3.060, 10533.591, 276.684, 52703.510 21/12/16,16:25:53,04,07,1, 11.9,1,1, 3.060, 10533.605, 276.681, 52703.511 21/12/16,16:25:53,05,07,1, 11.9,1,1, 3.060, 10533.604, 276.681, 52703.518 21/12/16,16:25:53,06,07,1, 11.9,1,1, 3.060, 10533.601, 276.686, 52703.558 21/12/16,16:25:53,07,07,1, 11.9,1,1, 3.060, 10533.586, 276.696, 52703.551 21/12/16,16:25:53,08,07,1, 11.9,1,1, 3.060, 10533.613, 276.692, 52703.655 21/12/16,16:25:53,09,07,1, 11.9,1,1, 3.060, 10533.613, 276.673, 52703.508 21/12/16,16:25:53,10,07,1, 11.9,1,1, 3.060, 10533.596, 276.678, 52703.557 21/12/16,16:25:53,11,07,1, 11.9,1,1, 3.060, 10533.604, 276.680, 52703.489 21/12/16,16:25:53,12,07,1, 11.9,1,1, 3.060, 10533.608, 276.661, 52703.527 21/12/16,16:25:53,13,07,1, 11.9,1,1, 3.060, 10533.604, 276.656, 52703.506 21/12/16,16:25:53,14,07,1, 11.9,1,1, 3.060, 10533.626, 276.699, 52703.560 21/12/16,16:25:53,15,07,1, 11.9,1,1, 3.060, 10533.619, 276.687, 52703.543 21/12/16,16:25:53,16,07,1, 11.9,1,1, 3.060, 10533.624, 276.672, 52703.534 21/12/16,16:25:53,17,07,1, 11.9,1,1, 3.060, 10533.613, 276.659, 52703.538 21/12/16,16:25:53,18,07,1, 11.9,1,1, 3.060, 10533.607, 276.675, 52703.518 21/12/16,16:25:53,19,07,1, 11.9,1,1, 3.060, 10533.596, 276.680, 52703.559 21/12/16,16:25:54,00,08,1, 11.8,1,1, 3.063, 10533.594, 276.680, 52703.559 21/12/16,16:25:54,01,08,1, 11.8,1,1, 3.063, 10533.608, 276.680, 52703.526 21/12/16,16:25:54,02,08,1, 11.8,1,1, 3.063, 10533.601, 276.675, 52703.555 21/12/16,16:25:54,03,08,1, 11.8,1,1, 3.063, 10533.600, 276.681, 52703.511 21/12/16,16:25:54,04,08,1, 11.8,1,1, 3.063, 10533.620, 276.674, 52703.508 21/12/16,16:25:54,05,08,1, 11.8,1,1, 3.063, 10533.614, 276.686, 52703.563 21/12/16,16:25:54,06,08,1, 11.8,1,1, 3.063, 10533.614, 276.669, 52703.540 21/12/16,16:25:54,07,08,1, 11.8,1,1, 3.063, 10533.621, 276.657, 52703.567 21/12/16,16:25:54,08,08,1, 11.8,1,1, 3.063, 10533.587, 276.659, 52703.528 21/12/16,16:25:54,09,08,1, 11.8,1,1, 3.063, 10533.613, 276.667, 52703.545 21/12/16,16:25:54,10,08,1, 11.8,1,1, 3.063, 10533.620, 276.649, 52703.562 21/12/16,16:25:54,11,08,1, 11.8,1,1, 3.063, 10533.601, 276.674, 52703.530 21/12/16,16:25:54,12,08,1, 11.8,1,1, 3.063, 10533.592, 276.658, 52703.533 21/12/16,16:25:54,13,08,1, 11.8,1,1, 3.063, 10533.611, 276.629, 52703.515 21/12/16,16:25:54,14,08,1, 11.8,1,1, 3.063, 10533.602, 276.652, 52703.513 21/12/16,16:25:54,15,08,1, 11.8,1,1, 3.063, 10533.629, 276.641, 52703.504 21/12/16,16:25:54,16,08,1, 11.8,1,1, 3.063, 10533.597, 276.640, 52703.555 21/12/16,16:25:54,17,08,1, 11.8,1,1, 3.063, 10533.622, 276.634, 52703.533 21/12/16,16:25:54,18,08,1, 11.8,1,1, 3.063, 10533.609, 276.643, 52703.561 21/12/16,16:25:54,19,08,1, 11.8,1,1, 3.063, 10533.610, 276.626, 52703.523 21/12/16,16:25:55,00,06,1, 11.9,1,1, 3.060, 10533.602, 276.626, 52703.523 21/12/16,16:25:55,01,06,1, 11.9,1,1, 3.060, 10533.612, 276.624, 52703.540 21/12/16,16:25:55,02,06,1, 11.9,1,1, 3.060, 10533.620, 276.617, 52703.535 21/12/16,16:25:55,03,06,1, 11.9,1,1, 3.060, 10533.613, 276.629, 52703.528 21/12/16,16:25:55,04,06,1, 11.9,1,1, 3.060, 10533.602, 276.648, 52703.546 21/12/16,16:25:55,05,06,1, 11.9,1,1, 3.060, 10533.610, 276.644, 52703.522 21/12/16,16:25:55,06,06,1, 11.9,1,1, 3.060, 10533.615, 276.643, 52703.469 21/12/16,16:25:55,07,06,1, 11.9,1,1, 3.060, 10533.623, 276.639, 52703.515 21/12/16,16:25:55,08,06,1, 11.9,1,1, 3.060, 10533.624, 276.635, 52703.554 21/12/16,16:25:55,09,06,1, 11.9,1,1, 3.060, 10533.626, 276.638, 52703.548 21/12/16,16:25:55,10,06,1, 11.9,1,1, 3.060, 10533.604, 276.601, 52703.562 21/12/16,16:25:55,11,06,1, 11.9,1,1, 3.060, 10533.602, 276.626, 52703.533 21/12/16,16:25:55,12,06,1, 11.9,1,1, 3.060, 10533.610, 276.620, 52703.575 21/12/16,16:25:55,13,06,1, 11.9,1,1, 3.060, 10533.592, 276.633, 52703.499 21/12/16,16:25:55,14,06,1, 11.9,1,1, 3.060, 10533.615, 276.631, 52703.536 21/12/16,16:25:55,15,06,1, 11.9,1,1, 3.060, 10533.609, 276.621, 52703.489 21/12/16,16:25:55,16,06,1, 11.9,1,1, 3.060, 10533.607, 276.633, 52703.531 21/12/16,16:25:55,17,06,1, 11.9,1,1, 3.060, 10533.599, 276.653, 52703.529 21/12/16,16:25:55,18,06,1, 11.9,1,1, 3.060, 10533.599, 276.625, 52703.538 21/12/16,16:25:55,19,06,1, 11.9,1,1, 3.060, 10533.604, 276.620, 52703.540 21/12/16,16:25:56,00,06,1, 11.9,1,1, 3.064, 10533.602, 276.620, 52703.540 21/12/16,16:25:56,01,06,1, 11.9,1,1, 3.064, 10533.597, 276.622, 52703.542 21/12/16,16:25:56,02,06,1, 11.9,1,1, 3.064, 10533.606, 276.615, 52703.552 21/12/16,16:25:56,03,06,1, 11.9,1,1, 3.064, 10533.641, 276.614, 52703.454 21/12/16,16:25:56,04,06,1, 11.9,1,1, 3.064, 10533.609, 276.623, 52703.536 21/12/16,16:25:56,05,06,1, 11.9,1,1, 3.064, 10533.617, 276.628, 52703.564 21/12/16,16:25:56,06,06,1, 11.9,1,1, 3.064, 10533.628, 276.646, 52703.534 21/12/16,16:25:56,07,06,1, 11.9,1,1, 3.064, 10533.632, 276.621, 52703.554 21/12/16,16:25:56,08,06,1, 11.9,1,1, 3.064, 10533.616, 276.637, 52703.510 21/12/16,16:25:56,09,06,1, 11.9,1,1, 3.064, 10533.611, 276.613, 52703.427 21/12/16,16:25:56,10,06,1, 11.9,1,1, 3.064, 10533.620, 276.643, 52703.646 21/12/16,16:25:56,11,06,1, 11.9,1,1, 3.064, 10533.632, 276.641, 52703.528 21/12/16,16:25:56,12,06,1, 11.9,1,1, 3.064, 10533.613, 276.613, 52703.548 21/12/16,16:25:56,13,06,1, 11.9,1,1, 3.064, 10533.627, 276.595, 52703.520 21/12/16,16:25:56,14,06,1, 11.9,1,1, 3.064, 10533.618, 276.638, 52703.551 21/12/16,16:25:56,15,06,1, 11.9,1,1, 3.064, 10533.613, 276.631, 52703.508 21/12/16,16:25:56,16,06,1, 11.9,1,1, 3.064, 10533.612, 276.628, 52703.522 21/12/16,16:25:56,17,06,1, 11.9,1,1, 3.064, 10533.624, 276.630, 52703.534 21/12/16,16:25:56,18,06,1, 11.9,1,1, 3.064, 10533.633, 276.626, 52703.540 21/12/16,16:25:56,19,06,1, 11.9,1,1, 3.064, 10533.637, 276.603, 52703.303 21/12/16,16:25:57,00,07,1, 11.9,1,1, 3.059, 10533.636, 276.603, 52703.303 21/12/16,16:25:57,01,07,1, 11.9,1,1, 3.059, 10533.653, 276.622, 52703.507 21/12/16,16:25:57,02,07,1, 11.9,1,1, 3.059, 10533.635, 276.635, 52703.648 21/12/16,16:25:57,03,07,1, 11.9,1,1, 3.059, 10533.628, 276.630, 52703.597 21/12/16,16:25:57,04,07,1, 11.9,1,1, 3.059, 10533.609, 276.628, 52703.615 21/12/16,16:25:57,05,07,1, 11.9,1,1, 3.059, 10533.637, 276.642, 52703.575 21/12/16,16:25:57,06,07,1, 11.9,1,1, 3.059, 10533.622, 276.620, 52703.604 21/12/16,16:25:57,07,07,1, 11.9,1,1, 3.059, 10533.630, 276.631, 52703.645 21/12/16,16:25:57,08,07,1, 11.9,1,1, 3.059, 10533.628, 276.629, 52703.648 21/12/16,16:25:57,09,07,1, 11.9,1,1, 3.059, 10533.643, 276.607, 52703.624 21/12/16,16:25:57,10,07,1, 11.9,1,1, 3.059, 10533.631, 276.639, 52703.609 21/12/16,16:25:57,11,07,1, 11.9,1,1, 3.059, 10533.612, 276.598, 52703.620 21/12/16,16:25:57,12,07,1, 11.9,1,1, 3.059, 10533.632, 276.608, 52703.640 21/12/16,16:25:57,13,07,1, 11.9,1,1, 3.059, 10533.614, 276.632, 52703.664 21/12/16,16:25:57,14,07,1, 11.9,1,1, 3.059, 10533.627, 276.597, 52703.639 21/12/16,16:25:57,15,07,1, 11.9,1,1, 3.059, 10533.622, 276.599, 52703.627 21/12/16,16:25:57,16,07,1, 11.9,1,1, 3.059, 10533.605, 276.610, 52703.623 21/12/16,16:25:57,17,07,1, 11.9,1,1, 3.059, 10533.631, 276.616, 52703.632 21/12/16,16:25:57,18,07,1, 11.9,1,1, 3.059, 10533.622, 276.631, 52703.648 21/12/16,16:25:57,19,07,1, 11.9,1,1, 3.059, 10533.642, 276.613, 52703.651 21/12/16,16:25:58,00,06,1, 11.9,1,1, 3.062, 10533.636, 276.613, 52703.651 21/12/16,16:25:58,01,06,1, 11.9,1,1, 3.062, 10533.620, 276.627, 52703.627 21/12/16,16:25:58,02,06,1, 11.9,1,1, 3.062, 10533.636, 276.623, 52703.593 21/12/16,16:25:58,03,06,1, 11.9,1,1, 3.062, 10533.628, 276.629, 52703.698 21/12/16,16:25:58,04,06,1, 11.9,1,1, 3.062, 10533.628, 276.616, 52703.684 21/12/16,16:25:58,05,06,1, 11.9,1,1, 3.062, 10533.614, 276.622, 52703.687 21/12/16,16:25:58,06,06,1, 11.9,1,1, 3.062, 10533.621, 276.624, 52703.688 21/12/16,16:25:58,07,06,1, 11.9,1,1, 3.062, 10533.627, 276.618, 52703.655 21/12/16,16:25:58,08,06,1, 11.9,1,1, 3.062, 10533.653, 276.588, 52703.627 21/12/16,16:25:58,09,06,1, 11.9,1,1, 3.062, 10533.629, 276.610, 52703.639 21/12/16,16:25:58,10,06,1, 11.9,1,1, 3.062, 10533.622, 276.626, 52703.638 21/12/16,16:25:58,11,06,1, 11.9,1,1, 3.062, 10533.636, 276.606, 52703.624 21/12/16,16:25:58,12,06,1, 11.9,1,1, 3.062, 10533.631, 276.617, 52703.645 21/12/16,16:25:58,13,06,1, 11.9,1,1, 3.062, 10533.634, 276.608, 52703.641 21/12/16,16:25:58,14,06,1, 11.9,1,1, 3.062, 10533.643, 276.607, 52703.623 21/12/16,16:25:58,15,06,1, 11.9,1,1, 3.062, 10533.640, 276.608, 52703.650 21/12/16,16:25:58,16,06,1, 11.9,1,1, 3.062, 10533.615, 276.588, 52703.625 21/12/16,16:25:58,17,06,1, 11.9,1,1, 3.062, 10533.625, 276.571, 52703.643 21/12/16,16:25:58,18,06,1, 11.9,1,1, 3.062, 10533.629, 276.604, 52703.647 21/12/16,16:25:58,19,06,1, 11.9,1,1, 3.062, 10533.630, 276.607, 52703.546 21/12/16,16:25:59,00,06,1, 11.9,1,1, 3.059, 10533.627, 276.607, 52703.546 21/12/16,16:25:59,01,06,1, 11.9,1,1, 3.059, 10533.597, 276.607, 52703.678 21/12/16,16:25:59,02,06,1, 11.9,1,1, 3.059, 10533.625, 276.599, 52703.661 21/12/16,16:25:59,03,06,1, 11.9,1,1, 3.059, 10533.624, 276.612, 52703.640 21/12/16,16:25:59,04,06,1, 11.9,1,1, 3.059, 10533.616, 276.600, 52703.624 21/12/16,16:25:59,05,06,1, 11.9,1,1, 3.059, 10533.647, 276.598, 52703.652 21/12/16,16:25:59,06,06,1, 11.9,1,1, 3.059, 10533.608, 276.618, 52703.627 21/12/16,16:25:59,07,06,1, 11.9,1,1, 3.059, 10533.630, 276.602, 52703.653 21/12/16,16:25:59,08,06,1, 11.9,1,1, 3.059, 10533.627, 276.615, 52703.662 21/12/16,16:25:59,09,06,1, 11.9,1,1, 3.059, 10533.639, 276.593, 52703.633 21/12/16,16:25:59,10,06,1, 11.9,1,1, 3.059, 10533.616, 276.615, 52703.635 21/12/16,16:25:59,11,06,1, 11.9,1,1, 3.059, 10533.626, 276.612, 52703.632 21/12/16,16:25:59,12,06,1, 11.9,1,1, 3.059, 10533.619, 276.596, 52703.611 21/12/16,16:25:59,13,06,1, 11.9,1,1, 3.059, 10533.624, 276.620, 52703.640 21/12/16,16:25:59,14,06,1, 11.9,1,1, 3.059, 10533.625, 276.624, 52703.650 21/12/16,16:25:59,15,06,1, 11.9,1,1, 3.059, 10533.624, 276.606, 52703.607 21/12/16,16:25:59,16,06,1, 11.9,1,1, 3.059, 10533.608, 276.629, 52703.618 21/12/16,16:25:59,17,06,1, 11.9,1,1, 3.059, 10533.624, 276.609, 52703.651 21/12/16,16:25:59,18,06,1, 11.9,1,1, 3.059, 10533.608, 276.619, 52703.645 21/12/16,16:25:59,19,06,1, 11.9,1,1, 3.059, 10533.615, 276.600, 52703.643 21/12/16,16:26:00,00,06,1, 11.9,1,1, 3.061, 10533.611, 276.600, 52703.643 21/12/16,16:26:00,01,06,1, 11.9,1,1, 3.061, 10533.612, 276.609, 52703.620 21/12/16,16:26:00,02,06,1, 11.9,1,1, 3.061, 10533.604, 276.599, 52703.519 21/12/16,16:26:00,03,06,1, 11.9,1,1, 3.061, 10533.617, 276.590, 52703.556 21/12/16,16:26:00,04,06,1, 11.9,1,1, 3.061, 10533.607, 276.587, 52703.532 21/12/16,16:26:00,05,06,1, 11.9,1,1, 3.061, 10533.611, 276.577, 52703.569 21/12/16,16:26:00,06,06,1, 11.9,1,1, 3.061, 10533.619, 276.586, 52703.556 21/12/16,16:26:00,07,06,1, 11.9,1,1, 3.061, 10533.585, 276.574, 52703.565 21/12/16,16:26:00,08,06,1, 11.9,1,1, 3.061, 10533.644, 276.549, 52703.529 21/12/16,16:26:00,09,06,1, 11.9,1,1, 3.061, 10533.614, 276.578, 52703.542 21/12/16,16:26:00,10,06,1, 11.9,1,1, 3.061, 10533.614, 276.580, 52703.540 21/12/16,16:26:00,11,06,1, 11.9,1,1, 3.061, 10533.602, 276.559, 52703.535 21/12/16,16:26:00,12,06,1, 11.9,1,1, 3.061, 10533.613, 276.556, 52703.592 21/12/16,16:26:00,13,06,1, 11.9,1,1, 3.061, 10533.599, 276.563, 52703.551 21/12/16,16:26:00,14,06,1, 11.9,1,1, 3.061, 10533.583, 276.568, 52703.543 21/12/16,16:26:00,15,06,1, 11.9,1,1, 3.061, 10533.619, 276.574, 52703.551 21/12/16,16:26:00,16,06,1, 11.9,1,1, 3.061, 10533.610, 276.557, 52703.562 21/12/16,16:26:00,17,06,1, 11.9,1,1, 3.061, 10533.601, 276.556, 52703.559 21/12/16,16:26:00,18,06,1, 11.9,1,1, 3.061, 10533.608, 276.561, 52703.545 21/12/16,16:26:00,19,06,1, 11.9,1,1, 3.061, 10533.585, 276.584, 52703.557 21/12/16,16:26:01,00,06,1, 11.8,1,1, 3.062, 10533.577, 276.584, 52703.557 21/12/16,16:26:01,01,06,1, 11.8,1,1, 3.062, 10533.609, 276.558, 52703.541 21/12/16,16:26:01,02,06,1, 11.8,1,1, 3.062, 10533.578, 276.571, 52703.542 21/12/16,16:26:01,03,06,1, 11.8,1,1, 3.062, 10533.595, 276.557, 52703.526 21/12/16,16:26:01,04,06,1, 11.8,1,1, 3.062, 10533.600, 276.590, 52703.573 21/12/16,16:26:01,05,06,1, 11.8,1,1, 3.062, 10533.599, 276.559, 52703.542 21/12/16,16:26:01,06,06,1, 11.8,1,1, 3.062, 10533.604, 276.564, 52703.569 21/12/16,16:26:01,07,06,1, 11.8,1,1, 3.062, 10533.589, 276.556, 52703.512 21/12/16,16:26:01,08,06,1, 11.8,1,1, 3.062, 10533.598, 276.563, 52703.535 21/12/16,16:26:01,09,06,1, 11.8,1,1, 3.062, 10533.597, 276.566, 52703.533 21/12/16,16:26:01,10,06,1, 11.8,1,1, 3.062, 10533.572, 276.599, 52703.536 21/12/16,16:26:01,11,06,1, 11.8,1,1, 3.062, 10533.604, 276.576, 52703.557 21/12/16,16:26:01,12,06,1, 11.8,1,1, 3.062, 10533.603, 276.574, 52703.561 21/12/16,16:26:01,13,06,1, 11.8,1,1, 3.062, 10533.570, 276.572, 52703.526 21/12/16,16:26:01,14,06,1, 11.8,1,1, 3.062, 10533.610, 276.557, 52703.575 21/12/16,16:26:01,15,06,1, 11.8,1,1, 3.062, 10533.609, 276.574, 52703.555 21/12/16,16:26:01,16,06,1, 11.8,1,1, 3.062, 10533.573, 276.579, 52703.548 21/12/16,16:26:01,17,06,1, 11.8,1,1, 3.062, 10533.590, 276.588, 52703.598 21/12/16,16:26:01,18,06,1, 11.8,1,1, 3.062, 10533.582, 276.579, 52703.573 21/12/16,16:26:01,19,06,1, 11.8,1,1, 3.062, 10533.606, 276.585, 52703.572 21/12/16,16:26:02,00,06,1, 11.9,1,1, 3.061, 10533.602, 276.585, 52703.572 21/12/16,16:26:02,01,06,1, 11.9,1,1, 3.061, 10533.594, 276.574, 52703.559 21/12/16,16:26:02,02,06,1, 11.9,1,1, 3.061, 10533.569, 276.574, 52703.836 21/12/16,16:26:02,03,06,1, 11.9,1,1, 3.061, 10533.609, 276.578, 52703.577 21/12/16,16:26:02,04,06,1, 11.9,1,1, 3.061, 10533.609, 276.573, 52703.539 21/12/16,16:26:02,05,06,1, 11.9,1,1, 3.061, 10533.593, 276.563, 52703.574 21/12/16,16:26:02,06,06,1, 11.9,1,1, 3.061, 10533.608, 276.588, 52703.554 21/12/16,16:26:02,07,06,1, 11.9,1,1, 3.061, 10533.602, 276.576, 52703.542 21/12/16,16:26:02,08,06,1, 11.9,1,1, 3.061, 10533.571, 276.576, 52703.526 21/12/16,16:26:02,09,06,1, 11.9,1,1, 3.061, 10533.615, 276.568, 52703.521 21/12/16,16:26:02,10,06,1, 11.9,1,1, 3.061, 10533.578, 276.569, 52703.536 21/12/16,16:26:02,11,06,1, 11.9,1,1, 3.061, 10533.580, 276.568, 52703.568 21/12/16,16:26:02,12,06,1, 11.9,1,1, 3.061, 10533.587, 276.570, 52703.556 21/12/16,16:26:02,13,06,1, 11.9,1,1, 3.061, 10533.592, 276.568, 52703.530 21/12/16,16:26:02,14,06,1, 11.9,1,1, 3.061, 10533.573, 276.586, 52703.561 21/12/16,16:26:02,15,06,1, 11.9,1,1, 3.061, 10533.591, 276.573, 52703.551 21/12/16,16:26:02,16,06,1, 11.9,1,1, 3.061, 10533.599, 276.591, 52703.531 21/12/16,16:26:02,17,06,1, 11.9,1,1, 3.061, 10533.588, 276.573, 52703.540 21/12/16,16:26:02,18,06,1, 11.9,1,1, 3.061, 10533.591, 276.596, 52703.578 21/12/16,16:26:02,19,06,1, 11.9,1,1, 3.061, 10533.595, 276.561, 52703.534 21/12/16,16:26:03,00,06,1, 11.9,1,1, 3.062, 10533.594, 276.561, 52703.534 21/12/16,16:26:03,01,06,1, 11.9,1,1, 3.062, 10533.601, 276.608, 52703.569 21/12/16,16:26:03,02,06,1, 11.9,1,1, 3.062, 10533.562, 276.562, 52703.566 21/12/16,16:26:03,03,06,1, 11.9,1,1, 3.062, 10533.593, 276.575, 52703.561 21/12/16,16:26:03,04,06,1, 11.9,1,1, 3.062, 10533.584, 276.573, 52703.528 21/12/16,16:26:03,05,06,1, 11.9,1,1, 3.062, 10533.584, 276.564, 52703.488 21/12/16,16:26:03,06,06,1, 11.9,1,1, 3.062, 10533.598, 276.573, 52703.546 21/12/16,16:26:03,07,06,1, 11.9,1,1, 3.062, 10533.566, 276.607, 52703.543 21/12/16,16:26:03,08,06,1, 11.9,1,1, 3.062, 10533.579, 276.571, 52703.536 21/12/16,16:26:03,09,06,1, 11.9,1,1, 3.062, 10533.565, 276.565, 52703.517 21/12/16,16:26:03,10,06,1, 11.9,1,1, 3.062, 10533.563, 276.565, 52703.525 21/12/16,16:26:03,11,06,1, 11.9,1,1, 3.062, 10533.584, 276.568, 52703.558 21/12/16,16:26:03,12,06,1, 11.9,1,1, 3.062, 10533.568, 276.566, 52703.521 21/12/16,16:26:03,13,06,1, 11.9,1,1, 3.062, 10533.566, 276.575, 52703.541 21/12/16,16:26:03,14,06,1, 11.9,1,1, 3.062, 10533.563, 276.567, 52703.543 21/12/16,16:26:03,15,06,1, 11.9,1,1, 3.062, 10533.550, 276.582, 52703.538 21/12/16,16:26:03,16,06,1, 11.9,1,1, 3.062, 10533.554, 276.554, 52703.541 21/12/16,16:26:03,17,06,1, 11.9,1,1, 3.062, 10533.567, 276.586, 52703.543 21/12/16,16:26:03,18,06,1, 11.9,1,1, 3.062, 10533.549, 276.579, 52703.553 21/12/16,16:26:03,19,06,1, 11.9,1,1, 3.062, 10533.550, 276.558, 52703.525 21/12/16,16:26:04,00,06,1, 11.8,1,1, 3.058, 10533.544, 276.558, 52703.525 21/12/16,16:26:04,01,06,1, 11.8,1,1, 3.058, 10533.569, 276.583, 52703.557 21/12/16,16:26:04,02,06,1, 11.8,1,1, 3.058, 10533.535, 276.579, 52703.526 21/12/16,16:26:04,03,06,1, 11.8,1,1, 3.058, 10533.563, 276.568, 52703.512 21/12/16,16:26:04,04,06,1, 11.8,1,1, 3.058, 10533.565, 276.573, 52703.567 21/12/16,16:26:04,05,06,1, 11.8,1,1, 3.058, 10533.595, 276.598, 52703.779 21/12/16,16:26:04,06,06,1, 11.8,1,1, 3.058, 10533.568, 276.556, 52703.456 21/12/16,16:26:04,07,06,1, 11.8,1,1, 3.058, 10533.538, 276.572, 52703.486 21/12/16,16:26:04,08,06,1, 11.8,1,1, 3.058, 10533.557, 276.563, 52703.508 21/12/16,16:26:04,09,06,1, 11.8,1,1, 3.058, 10533.545, 276.595, 52703.531 21/12/16,16:26:04,10,06,1, 11.8,1,1, 3.058, 10533.530, 276.574, 52703.515 21/12/16,16:26:04,11,06,1, 11.8,1,1, 3.058, 10533.533, 276.591, 52703.510 21/12/16,16:26:04,12,06,1, 11.8,1,1, 3.058, 10533.552, 276.591, 52703.531 21/12/16,16:26:04,13,06,1, 11.8,1,1, 3.058, 10533.542, 276.580, 52703.523 21/12/16,16:26:04,14,06,1, 11.8,1,1, 3.058, 10533.538, 276.571, 52703.513 21/12/16,16:26:04,15,06,1, 11.8,1,1, 3.058, 10533.535, 276.585, 52703.532 21/12/16,16:26:04,16,06,1, 11.8,1,1, 3.058, 10533.522, 276.584, 52703.544 21/12/16,16:26:04,17,06,1, 11.8,1,1, 3.058, 10533.524, 276.581, 52703.545 21/12/16,16:26:04,18,06,1, 11.8,1,1, 3.058, 10533.530, 276.579, 52703.555 21/12/16,16:26:04,19,06,1, 11.8,1,1, 3.058, 10533.521, 276.580, 52703.537 21/12/16,16:26:05,00,06,1, 11.8,1,1, 3.059, 10533.519, 276.580, 52703.537 21/12/16,16:26:05,01,06,1, 11.8,1,1, 3.059, 10533.548, 276.563, 52703.494 21/12/16,16:26:05,02,06,1, 11.8,1,1, 3.059, 10533.500, 276.565, 52703.531 21/12/16,16:26:05,03,06,1, 11.8,1,1, 3.059, 10533.530, 276.584, 52703.508 21/12/16,16:26:05,04,06,1, 11.8,1,1, 3.059, 10533.511, 276.591, 52703.551 21/12/16,16:26:05,05,06,1, 11.8,1,1, 3.059, 10533.516, 276.569, 52703.485 21/12/16,16:26:05,06,06,1, 11.8,1,1, 3.059, 10533.516, 276.588, 52703.556 21/12/16,16:26:05,07,06,1, 11.8,1,1, 3.059, 10533.513, 276.576, 52703.469 21/12/16,16:26:05,08,06,1, 11.8,1,1, 3.059, 10533.510, 276.565, 52703.513 21/12/16,16:26:05,09,06,1, 11.8,1,1, 3.059, 10533.501, 276.587, 52703.489 21/12/16,16:26:05,10,06,1, 11.8,1,1, 3.059, 10533.477, 276.580, 52703.536 21/12/16,16:26:05,11,06,1, 11.8,1,1, 3.059, 10533.500, 276.567, 52703.524 21/12/16,16:26:05,12,06,1, 11.8,1,1, 3.059, 10533.512, 276.583, 52703.540 21/12/16,16:26:05,13,06,1, 11.8,1,1, 3.059, 10533.515, 276.584, 52703.552 21/12/16,16:26:05,14,06,1, 11.8,1,1, 3.059, 10533.512, 276.598, 52703.525 21/12/16,16:26:05,15,06,1, 11.8,1,1, 3.059, 10533.493, 276.588, 52703.501 21/12/16,16:26:05,16,06,1, 11.8,1,1, 3.059, 10533.466, 276.603, 52703.521 21/12/16,16:26:05,17,06,1, 11.8,1,1, 3.059, 10533.482, 276.601, 52703.537 21/12/16,16:26:05,18,06,1, 11.8,1,1, 3.059, 10533.478, 276.584, 52703.532 21/12/16,16:26:05,19,06,1, 11.8,1,1, 3.059, 10533.486, 276.617, 52703.518 21/12/16,16:26:06,00,06,1, 11.9,1,1, 3.063, 10533.485, 276.617, 52703.518 21/12/16,16:26:06,01,06,1, 11.9,1,1, 3.063, 10533.486, 276.609, 52703.505 21/12/16,16:26:06,02,06,1, 11.9,1,1, 3.063, 10533.465, 276.590, 52703.524 21/12/16,16:26:06,03,06,1, 11.9,1,1, 3.063, 10533.474, 276.595, 52703.523 21/12/16,16:26:06,04,06,1, 11.9,1,1, 3.063, 10533.440, 276.585, 52703.477 21/12/16,16:26:06,05,06,1, 11.9,1,1, 3.063, 10533.466, 276.579, 52703.528 21/12/16,16:26:06,06,06,1, 11.9,1,1, 3.063, 10533.471, 276.582, 52703.517 21/12/16,16:26:06,07,06,1, 11.9,1,1, 3.063, 10533.452, 276.590, 52703.496 21/12/16,16:26:06,08,06,1, 11.9,1,1, 3.063, 10533.460, 276.589, 52703.498 21/12/16,16:26:06,09,06,1, 11.9,1,1, 3.063, 10533.470, 276.598, 52703.508 21/12/16,16:26:06,10,06,1, 11.9,1,1, 3.063, 10533.452, 276.588, 52703.496 21/12/16,16:26:06,11,06,1, 11.9,1,1, 3.063, 10533.452, 276.584, 52703.481 21/12/16,16:26:06,12,06,1, 11.9,1,1, 3.063, 10533.442, 276.601, 52703.519 21/12/16,16:26:06,13,06,1, 11.9,1,1, 3.063, 10533.440, 276.608, 52703.485 21/12/16,16:26:06,14,06,1, 11.9,1,1, 3.063, 10533.427, 276.614, 52703.510 21/12/16,16:26:06,15,06,1, 11.9,1,1, 3.063, 10533.456, 276.575, 52703.547 21/12/16,16:26:06,16,06,1, 11.9,1,1, 3.063, 10533.442, 276.571, 52703.535 21/12/16,16:26:06,17,06,1, 11.9,1,1, 3.063, 10533.423, 276.576, 52703.504 21/12/16,16:26:06,18,06,1, 11.9,1,1, 3.063, 10533.451, 276.589, 52703.526 21/12/16,16:26:06,19,06,1, 11.9,1,1, 3.063, 10533.429, 276.578, 52703.524 21/12/16,16:26:07,00,06,1, 11.9,1,1, 3.063, 10533.427, 276.578, 52703.524 21/12/16,16:26:07,01,06,1, 11.9,1,1, 3.063, 10533.436, 276.570, 52703.551 21/12/16,16:26:07,02,06,1, 11.9,1,1, 3.063, 10533.409, 276.560, 52703.561 21/12/16,16:26:07,03,06,1, 11.9,1,1, 3.063, 10533.408, 276.568, 52703.489 21/12/16,16:26:07,04,06,1, 11.9,1,1, 3.063, 10533.450, 276.570, 52703.509 21/12/16,16:26:07,05,06,1, 11.9,1,1, 3.063, 10533.420, 276.582, 52703.482 21/12/16,16:26:07,06,06,1, 11.9,1,1, 3.063, 10533.413, 276.584, 52703.531 21/12/16,16:26:07,07,06,1, 11.9,1,1, 3.063, 10533.426, 276.590, 52703.504 21/12/16,16:26:07,08,06,1, 11.9,1,1, 3.063, 10533.426, 276.604, 52703.559 21/12/16,16:26:07,09,06,1, 11.9,1,1, 3.063, 10533.401, 276.601, 52703.501 21/12/16,16:26:07,10,06,1, 11.9,1,1, 3.063, 10533.402, 276.580, 52703.522 21/12/16,16:26:07,11,06,1, 11.9,1,1, 3.063, 10533.412, 276.597, 52703.517 21/12/16,16:26:07,12,06,1, 11.9,1,1, 3.063, 10533.406, 276.591, 52703.516 21/12/16,16:26:07,13,06,1, 11.9,1,1, 3.063, 10533.399, 276.569, 52703.524 21/12/16,16:26:07,14,06,1, 11.9,1,1, 3.063, 10533.423, 276.608, 52703.486 21/12/16,16:26:07,15,06,1, 11.9,1,1, 3.063, 10533.417, 276.586, 52703.522 21/12/16,16:26:07,16,06,1, 11.9,1,1, 3.063, 10533.408, 276.599, 52703.516 21/12/16,16:26:07,17,06,1, 11.9,1,1, 3.063, 10533.402, 276.594, 52703.525 21/12/16,16:26:07,18,06,1, 11.9,1,1, 3.063, 10533.381, 276.593, 52703.537 21/12/16,16:26:07,19,06,1, 11.9,1,1, 3.063, 10533.384, 276.608, 52703.533 21/12/16,16:26:08,00,06,1, 11.9,1,1, 3.060, 10533.377, 276.608, 52703.533 21/12/16,16:26:08,01,06,1, 11.9,1,1, 3.060, 10533.368, 276.594, 52703.505 21/12/16,16:26:08,02,06,1, 11.9,1,1, 3.060, 10533.364, 276.595, 52703.539 21/12/16,16:26:08,03,06,1, 11.9,1,1, 3.060, 10533.375, 276.574, 52703.541 21/12/16,16:26:08,04,06,1, 11.9,1,1, 3.060, 10533.363, 276.608, 52703.565 21/12/16,16:26:08,05,06,1, 11.9,1,1, 3.060, 10533.382, 276.604, 52703.489 21/12/16,16:26:08,06,06,1, 11.9,1,1, 3.060, 10533.379, 276.616, 52703.521 21/12/16,16:26:08,07,06,1, 11.9,1,1, 3.060, 10533.334, 276.613, 52703.468 21/12/16,16:26:08,08,06,1, 11.9,1,1, 3.060, 10533.343, 276.605, 52703.496 21/12/16,16:26:08,09,06,1, 11.9,1,1, 3.060, 10533.355, 276.611, 52703.514 21/12/16,16:26:08,10,06,1, 11.9,1,1, 3.060, 10533.381, 276.610, 52703.501 21/12/16,16:26:08,11,06,1, 11.9,1,1, 3.060, 10533.369, 276.597, 52703.511 21/12/16,16:26:08,12,06,1, 11.9,1,1, 3.060, 10533.363, 276.594, 52703.542 21/12/16,16:26:08,13,06,1, 11.9,1,1, 3.060, 10533.354, 276.616, 52703.547 21/12/16,16:26:08,14,06,1, 11.9,1,1, 3.060, 10533.345, 276.606, 52703.496 21/12/16,16:26:08,15,06,1, 11.9,1,1, 3.060, 10533.317, 276.613, 52703.549 21/12/16,16:26:08,16,06,1, 11.9,1,1, 3.060, 10533.354, 276.591, 52703.527 21/12/16,16:26:08,17,06,1, 11.9,1,1, 3.060, 10533.351, 276.638, 52703.547 21/12/16,16:26:08,18,06,1, 11.9,1,1, 3.060, 10533.348, 276.600, 52703.529 21/12/16,16:26:08,19,06,1, 11.9,1,1, 3.060, 10533.339, 276.641, 52703.523 21/12/16,16:26:09,00,06,1, 11.9,1,1, 3.060, 10533.335, 276.641, 52703.523 21/12/16,16:26:09,01,06,1, 11.9,1,1, 3.060, 10533.338, 276.606, 52703.505 21/12/16,16:26:09,02,06,1, 11.9,1,1, 3.060, 10533.321, 276.618, 52703.488 21/12/16,16:26:09,03,06,1, 11.9,1,1, 3.060, 10533.356, 276.652, 52703.508 21/12/16,16:26:09,04,06,1, 11.9,1,1, 3.060, 10533.338, 276.621, 52703.516 21/12/16,16:26:09,05,06,1, 11.9,1,1, 3.060, 10533.355, 276.610, 52703.510 21/12/16,16:26:09,06,06,1, 11.9,1,1, 3.060, 10533.316, 276.630, 52703.592 21/12/16,16:26:09,07,06,1, 11.9,1,1, 3.060, 10533.323, 276.626, 52703.504 21/12/16,16:26:09,08,06,1, 11.9,1,1, 3.060, 10533.313, 276.613, 52703.506 21/12/16,16:26:09,09,06,1, 11.9,1,1, 3.060, 10533.332, 276.605, 52703.536 21/12/16,16:26:09,10,06,1, 11.9,1,1, 3.060, 10533.309, 276.601, 52703.516 21/12/16,16:26:09,11,06,1, 11.9,1,1, 3.060, 10533.327, 276.630, 52703.519 21/12/16,16:26:09,12,06,1, 11.9,1,1, 3.060, 10533.317, 276.589, 52703.543 21/12/16,16:26:09,13,06,1, 11.9,1,1, 3.060, 10533.302, 276.618, 52703.564 21/12/16,16:26:09,14,06,1, 11.9,1,1, 3.060, 10533.303, 276.632, 52703.525 21/12/16,16:26:09,15,06,1, 11.9,1,1, 3.060, 10533.278, 276.598, 52703.544 21/12/16,16:26:09,16,06,1, 11.9,1,1, 3.060, 10533.275, 276.603, 52703.574 21/12/16,16:26:09,17,06,1, 11.9,1,1, 3.060, 10533.311, 276.616, 52703.563 21/12/16,16:26:09,18,06,1, 11.9,1,1, 3.060, 10533.293, 276.619, 52703.574 21/12/16,16:26:09,19,06,1, 11.9,1,1, 3.060, 10533.267, 276.613, 52703.557 21/12/16,16:26:10,00,06,1, 11.9,1,1, 3.061, 10533.260, 276.613, 52703.557 21/12/16,16:26:10,01,06,1, 11.9,1,1, 3.061, 10533.283, 276.600, 52703.547 21/12/16,16:26:10,02,06,1, 11.9,1,1, 3.061, 10533.262, 276.601, 52703.569 21/12/16,16:26:10,03,06,1, 11.9,1,1, 3.061, 10533.268, 276.624, 52703.564 21/12/16,16:26:10,04,06,1, 11.9,1,1, 3.061, 10533.269, 276.594, 52703.533 21/12/16,16:26:10,05,06,1, 11.9,1,1, 3.061, 10533.278, 276.608, 52703.586 21/12/16,16:26:10,06,06,1, 11.9,1,1, 3.061, 10533.284, 276.595, 52703.570 21/12/16,16:26:10,07,06,1, 11.9,1,1, 3.061, 10533.265, 276.613, 52703.548 21/12/16,16:26:10,08,06,1, 11.9,1,1, 3.061, 10533.271, 276.595, 52703.542 21/12/16,16:26:10,09,06,1, 11.9,1,1, 3.061, 10533.266, 276.597, 52703.499 21/12/16,16:26:10,10,06,1, 11.9,1,1, 3.061, 10533.273, 276.584, 52703.569 21/12/16,16:26:10,11,06,1, 11.9,1,1, 3.061, 10533.243, 276.603, 52703.542 21/12/16,16:26:10,12,06,1, 11.9,1,1, 3.061, 10533.246, 276.595, 52703.531 21/12/16,16:26:10,13,06,1, 11.9,1,1, 3.061, 10533.235, 276.616, 52703.546 21/12/16,16:26:10,14,06,1, 11.9,1,1, 3.061, 10533.244, 276.616, 52703.543 21/12/16,16:26:10,15,06,1, 11.9,1,1, 3.061, 10533.240, 276.625, 52703.565 21/12/16,16:26:10,16,06,1, 11.9,1,1, 3.061, 10533.245, 276.622, 52703.574 21/12/16,16:26:10,17,06,1, 11.9,1,1, 3.061, 10533.233, 276.601, 52703.544 21/12/16,16:26:10,18,06,1, 11.9,1,1, 3.061, 10533.224, 276.610, 52703.530 21/12/16,16:26:10,19,06,1, 11.9,1,1, 3.061, 10533.214, 276.636, 52703.523 21/12/16,16:26:11,00,06,1, 11.9,1,1, 3.059, 10533.210, 276.636, 52703.523 21/12/16,16:26:11,01,06,1, 11.9,1,1, 3.059, 10533.212, 276.642, 52703.521 21/12/16,16:26:11,02,06,1, 11.9,1,1, 3.059, 10533.222, 276.636, 52703.538 21/12/16,16:26:11,03,06,1, 11.9,1,1, 3.059, 10533.220, 276.621, 52703.538 21/12/16,16:26:11,04,06,1, 11.9,1,1, 3.059, 10533.205, 276.617, 52703.535 21/12/16,16:26:11,05,06,1, 11.9,1,1, 3.059, 10533.212, 276.586, 52703.517 21/12/16,16:26:11,06,06,1, 11.9,1,1, 3.059, 10533.196, 276.606, 52703.516 21/12/16,16:26:11,07,06,1, 11.9,1,1, 3.059, 10533.202, 276.630, 52703.537 21/12/16,16:26:11,08,06,1, 11.9,1,1, 3.059, 10533.197, 276.640, 52703.532 21/12/16,16:26:11,09,06,1, 11.9,1,1, 3.059, 10533.179, 276.641, 52703.586 21/12/16,16:26:11,10,06,1, 11.9,1,1, 3.059, 10533.194, 276.627, 52703.524 21/12/16,16:26:11,11,06,1, 11.9,1,1, 3.059, 10533.158, 276.637, 52703.567 21/12/16,16:26:11,12,06,1, 11.9,1,1, 3.059, 10533.176, 276.623, 52703.530 21/12/16,16:26:11,13,06,1, 11.9,1,1, 3.059, 10533.212, 276.639, 52703.491 21/12/16,16:26:11,14,06,1, 11.9,1,1, 3.059, 10533.186, 276.676, 52703.537 21/12/16,16:26:11,15,06,1, 11.9,1,1, 3.059, 10533.183, 276.641, 52703.512 21/12/16,16:26:11,16,06,1, 11.9,1,1, 3.059, 10533.197, 276.634, 52703.545 21/12/16,16:26:11,17,06,1, 11.9,1,1, 3.059, 10533.180, 276.638, 52703.538 21/12/16,16:26:11,18,06,1, 11.9,1,1, 3.059, 10533.168, 276.655, 52703.539 21/12/16,16:26:11,19,06,1, 11.9,1,1, 3.059, 10533.148, 276.612, 52703.526 21/12/16,16:26:12,00,06,1, 11.9,1,1, 3.059, 10533.143, 276.612, 52703.526 21/12/16,16:26:12,01,06,1, 11.9,1,1, 3.059, 10533.153, 276.641, 52703.520 21/12/16,16:26:12,02,06,1, 11.9,1,1, 3.059, 10533.157, 276.633, 52703.526 21/12/16,16:26:12,03,06,1, 11.9,1,1, 3.059, 10533.147, 276.635, 52703.537 21/12/16,16:26:12,04,06,1, 11.9,1,1, 3.059, 10533.163, 276.625, 52703.552 21/12/16,16:26:12,05,06,1, 11.9,1,1, 3.059, 10533.128, 276.637, 52703.530 21/12/16,16:26:12,06,06,1, 11.9,1,1, 3.059, 10533.146, 276.627, 52703.553 21/12/16,16:26:12,07,06,1, 11.9,1,1, 3.059, 10533.119, 276.657, 52703.552 21/12/16,16:26:12,08,06,1, 11.9,1,1, 3.059, 10533.139, 276.631, 52703.510 21/12/16,16:26:12,09,06,1, 11.9,1,1, 3.059, 10533.116, 276.642, 52703.525 21/12/16,16:26:12,10,06,1, 11.9,1,1, 3.059, 10533.128, 276.641, 52703.517 21/12/16,16:26:12,11,06,1, 11.9,1,1, 3.059, 10533.110, 276.645, 52703.505 21/12/16,16:26:12,12,06,1, 11.9,1,1, 3.059, 10533.138, 276.647, 52703.537 21/12/16,16:26:12,13,06,1, 11.9,1,1, 3.059, 10533.102, 276.667, 52703.546 21/12/16,16:26:12,14,06,1, 11.9,1,1, 3.059, 10533.107, 276.650, 52703.518 21/12/16,16:26:12,15,06,1, 11.9,1,1, 3.059, 10533.101, 276.645, 52703.533 21/12/16,16:26:12,16,06,1, 11.9,1,1, 3.059, 10533.112, 276.626, 52703.534 21/12/16,16:26:12,17,06,1, 11.9,1,1, 3.059, 10533.041, 276.650, 52703.511 21/12/16,16:26:12,18,06,1, 11.9,1,1, 3.059, 10533.078, 276.658, 52703.569 21/12/16,16:26:12,19,06,1, 11.9,1,1, 3.059, 10533.087, 276.658, 52703.530 21/12/16,16:26:13,00,06,1, 11.8,1,1, 3.062, 10533.085, 276.658, 52703.530 21/12/16,16:26:13,01,06,1, 11.8,1,1, 3.062, 10533.113, 276.655, 52703.536 21/12/16,16:26:13,02,06,1, 11.8,1,1, 3.062, 10533.089, 276.646, 52703.525 21/12/16,16:26:13,03,06,1, 11.8,1,1, 3.062, 10533.063, 276.647, 52703.546 21/12/16,16:26:13,04,06,1, 11.8,1,1, 3.062, 10533.078, 276.634, 52703.546 21/12/16,16:26:13,05,06,1, 11.8,1,1, 3.062, 10533.074, 276.646, 52703.517 21/12/16,16:26:13,06,06,1, 11.8,1,1, 3.062, 10533.078, 276.655, 52703.546 21/12/16,16:26:13,07,06,1, 11.8,1,1, 3.062, 10533.076, 276.660, 52703.497 21/12/16,16:26:13,08,06,1, 11.8,1,1, 3.062, 10533.074, 276.653, 52703.541 21/12/16,16:26:13,09,06,1, 11.8,1,1, 3.062, 10533.052, 276.655, 52703.516 21/12/16,16:26:13,10,06,1, 11.8,1,1, 3.062, 10533.048, 276.647, 52703.551 21/12/16,16:26:13,11,06,1, 11.8,1,1, 3.062, 10533.079, 276.646, 52703.558 21/12/16,16:26:13,12,06,1, 11.8,1,1, 3.062, 10533.042, 276.646, 52703.543 21/12/16,16:26:13,13,06,1, 11.8,1,1, 3.062, 10533.058, 276.657, 52703.534 21/12/16,16:26:13,14,06,1, 11.8,1,1, 3.062, 10533.065, 276.664, 52703.562 21/12/16,16:26:13,15,06,1, 11.8,1,1, 3.062, 10533.042, 276.642, 52703.547 21/12/16,16:26:13,16,06,1, 11.8,1,1, 3.062, 10533.054, 276.669, 52703.549 21/12/16,16:26:13,17,06,1, 11.8,1,1, 3.062, 10533.029, 276.669, 52703.572 21/12/16,16:26:13,18,06,1, 11.8,1,1, 3.062, 10533.026, 276.669, 52703.520 21/12/16,16:26:13,19,06,1, 11.8,1,1, 3.062, 10533.047, 276.672, 52703.581 21/12/16,16:26:14,00,06,1, 11.9,1,1, 3.056, 10533.043, 276.672, 52703.581 21/12/16,16:26:14,01,06,1, 11.9,1,1, 3.056, 10533.010, 276.677, 52703.544 21/12/16,16:26:14,02,06,1, 11.9,1,1, 3.056, 10533.016, 276.676, 52703.500 21/12/16,16:26:14,03,06,1, 11.9,1,1, 3.056, 10533.037, 276.679, 52703.550 21/12/16,16:26:14,04,06,1, 11.9,1,1, 3.056, 10533.042, 276.681, 52703.531 21/12/16,16:26:14,05,06,1, 11.9,1,1, 3.056, 10533.004, 276.675, 52703.533 21/12/16,16:26:14,06,06,1, 11.9,1,1, 3.056, 10533.023, 276.673, 52703.492 21/12/16,16:26:14,07,06,1, 11.9,1,1, 3.056, 10533.021, 276.697, 52703.525 21/12/16,16:26:14,08,06,1, 11.9,1,1, 3.056, 10533.005, 276.674, 52703.508 21/12/16,16:26:14,09,06,1, 11.9,1,1, 3.056, 10533.013, 276.682, 52703.562 21/12/16,16:26:14,10,06,1, 11.9,1,1, 3.056, 10533.007, 276.689, 52703.538 21/12/16,16:26:14,11,06,1, 11.9,1,1, 3.056, 10533.028, 276.662, 52703.293 21/12/16,16:26:14,12,06,1, 11.9,1,1, 3.056, 10533.027, 276.703, 52703.491 21/12/16,16:26:14,13,06,1, 11.9,1,1, 3.056, 10532.998, 276.688, 52703.505 21/12/16,16:26:14,14,06,1, 11.9,1,1, 3.056, 10532.986, 276.684, 52703.532 21/12/16,16:26:14,15,06,1, 11.9,1,1, 3.056, 10532.998, 276.698, 52703.516 21/12/16,16:26:14,16,06,1, 11.9,1,1, 3.056, 10532.961, 276.718, 52703.553 21/12/16,16:26:14,17,06,1, 11.9,1,1, 3.056, 10532.955, 276.697, 52703.591 21/12/16,16:26:14,18,06,1, 11.9,1,1, 3.056, 10532.965, 276.700, 52703.543 21/12/16,16:26:14,19,06,1, 11.9,1,1, 3.056, 10532.982, 276.687, 52703.537 21/12/16,16:26:15,00,06,1, 11.9,1,1, 3.061, 10532.976, 276.687, 52703.537 21/12/16,16:26:15,01,06,1, 11.9,1,1, 3.061, 10532.964, 276.692, 52703.578 21/12/16,16:26:15,02,06,1, 11.9,1,1, 3.061, 10532.976, 276.687, 52703.562 21/12/16,16:26:15,03,06,1, 11.9,1,1, 3.061, 10532.964, 276.699, 52703.545 21/12/16,16:26:15,04,06,1, 11.9,1,1, 3.061, 10532.973, 276.684, 52703.541 21/12/16,16:26:15,05,06,1, 11.9,1,1, 3.061, 10532.970, 276.680, 52703.558 21/12/16,16:26:15,06,06,1, 11.9,1,1, 3.061, 10532.967, 276.699, 52703.543 21/12/16,16:26:15,07,06,1, 11.9,1,1, 3.061, 10532.964, 276.693, 52703.579 21/12/16,16:26:15,08,06,1, 11.9,1,1, 3.061, 10532.972, 276.700, 52703.535 21/12/16,16:26:15,09,06,1, 11.9,1,1, 3.061, 10532.951, 276.702, 52703.541 21/12/16,16:26:15,10,06,1, 11.9,1,1, 3.061, 10532.957, 276.689, 52703.558 21/12/16,16:26:15,11,06,1, 11.9,1,1, 3.061, 10532.942, 276.705, 52703.553 21/12/16,16:26:15,12,06,1, 11.9,1,1, 3.061, 10532.930, 276.675, 52703.543 21/12/16,16:26:15,13,06,1, 11.9,1,1, 3.061, 10532.939, 276.701, 52703.540 21/12/16,16:26:15,14,06,1, 11.9,1,1, 3.061, 10532.939, 276.726, 52703.541 21/12/16,16:26:15,15,06,1, 11.9,1,1, 3.061, 10532.916, 276.696, 52703.547 21/12/16,16:26:15,16,06,1, 11.9,1,1, 3.061, 10532.936, 276.693, 52703.555 21/12/16,16:26:15,17,06,1, 11.9,1,1, 3.061, 10532.922, 276.725, 52703.577 21/12/16,16:26:15,18,06,1, 11.9,1,1, 3.061, 10532.921, 276.686, 52703.586 21/12/16,16:26:15,19,06,1, 11.9,1,1, 3.061, 10532.904, 276.705, 52703.583 21/12/16,16:26:16,00,06,1, 11.9,1,1, 3.060, 10532.901, 276.705, 52703.583 21/12/16,16:26:16,01,06,1, 11.9,1,1, 3.060, 10532.929, 276.697, 52703.583 21/12/16,16:26:16,02,06,1, 11.9,1,1, 3.060, 10532.907, 276.697, 52703.568 21/12/16,16:26:16,03,06,1, 11.9,1,1, 3.060, 10532.874, 276.746, 52703.937 21/12/16,16:26:16,04,06,1, 11.9,1,1, 3.060, 10532.902, 276.715, 52703.585 21/12/16,16:26:16,05,06,1, 11.9,1,1, 3.060, 10532.884, 276.710, 52703.562 21/12/16,16:26:16,06,06,1, 11.9,1,1, 3.060, 10532.908, 276.713, 52703.527 21/12/16,16:26:16,07,06,1, 11.9,1,1, 3.060, 10532.903, 276.694, 52703.544 21/12/16,16:26:16,08,06,1, 11.9,1,1, 3.060, 10532.872, 276.699, 52703.545 21/12/16,16:26:16,09,06,1, 11.9,1,1, 3.060, 10532.889, 276.695, 52703.535 21/12/16,16:26:16,10,06,1, 11.9,1,1, 3.060, 10532.869, 276.713, 52703.523 21/12/16,16:26:16,11,06,1, 11.9,1,1, 3.060, 10532.897, 276.683, 52703.532 21/12/16,16:26:16,12,06,1, 11.9,1,1, 3.060, 10532.867, 276.693, 52703.530 21/12/16,16:26:16,13,06,1, 11.9,1,1, 3.060, 10532.885, 276.697, 52703.560 21/12/16,16:26:16,14,06,1, 11.9,1,1, 3.060, 10532.839, 276.722, 52703.642 21/12/16,16:26:16,15,06,1, 11.9,1,1, 3.060, 10532.897, 276.712, 52703.469 21/12/16,16:26:16,16,06,1, 11.9,1,1, 3.060, 10532.916, 276.698, 52703.363 21/12/16,16:26:16,17,06,1, 11.9,1,1, 3.060, 10532.906, 276.717, 52703.507 21/12/16,16:26:16,18,06,1, 11.9,1,1, 3.060, 10532.888, 276.708, 52703.552 21/12/16,16:26:16,19,06,1, 11.9,1,1, 3.060, 10532.886, 276.703, 52703.576 21/12/16,16:26:17,00,06,1, 11.9,1,1, 3.059, 10532.885, 276.703, 52703.576 21/12/16,16:26:17,01,06,1, 11.9,1,1, 3.059, 10532.869, 276.721, 52703.550 21/12/16,16:26:17,02,06,1, 11.9,1,1, 3.059, 10532.837, 276.711, 52703.553 21/12/16,16:26:17,03,06,1, 11.9,1,1, 3.059, 10532.836, 276.701, 52703.563 21/12/16,16:26:17,04,06,1, 11.9,1,1, 3.059, 10532.853, 276.734, 52703.544 21/12/16,16:26:17,05,06,1, 11.9,1,1, 3.059, 10532.824, 276.717, 52703.538 21/12/16,16:26:17,06,06,1, 11.9,1,1, 3.059, 10532.848, 276.711, 52703.543 21/12/16,16:26:17,07,06,1, 11.9,1,1, 3.059, 10532.840, 276.706, 52703.547 21/12/16,16:26:17,08,06,1, 11.9,1,1, 3.059, 10532.820, 276.704, 52703.535 21/12/16,16:26:17,09,06,1, 11.9,1,1, 3.059, 10532.820, 276.708, 52703.542 21/12/16,16:26:17,10,06,1, 11.9,1,1, 3.059, 10532.835, 276.704, 52703.558 21/12/16,16:26:17,11,06,1, 11.9,1,1, 3.059, 10532.815, 276.700, 52703.535 21/12/16,16:26:17,12,06,1, 11.9,1,1, 3.059, 10532.807, 276.711, 52703.538 21/12/16,16:26:17,13,06,1, 11.9,1,1, 3.059, 10532.821, 276.716, 52703.529 21/12/16,16:26:17,14,06,1, 11.9,1,1, 3.059, 10532.796, 276.701, 52703.545 21/12/16,16:26:17,15,06,1, 11.9,1,1, 3.059, 10532.794, 276.693, 52703.539 21/12/16,16:26:17,16,06,1, 11.9,1,1, 3.059, 10532.796, 276.723, 52703.569 21/12/16,16:26:17,17,06,1, 11.9,1,1, 3.059, 10532.813, 276.691, 52703.557 21/12/16,16:26:17,18,06,1, 11.9,1,1, 3.059, 10532.775, 276.714, 52703.580 21/12/16,16:26:17,19,06,1, 11.9,1,1, 3.059, 10532.816, 276.732, 52703.553 21/12/16,16:26:18,00,06,1, 11.9,1,1, 3.060, 10532.809, 276.732, 52703.553 21/12/16,16:26:18,01,06,1, 11.9,1,1, 3.060, 10532.778, 276.720, 52703.609 21/12/16,16:26:18,02,06,1, 11.9,1,1, 3.060, 10532.803, 276.721, 52703.577 21/12/16,16:26:18,03,06,1, 11.9,1,1, 3.060, 10532.810, 276.729, 52703.604 21/12/16,16:26:18,04,06,1, 11.9,1,1, 3.060, 10532.805, 276.712, 52703.584 21/12/16,16:26:18,05,06,1, 11.9,1,1, 3.060, 10532.789, 276.708, 52703.587 21/12/16,16:26:18,06,06,1, 11.9,1,1, 3.060, 10532.784, 276.707, 52703.574 21/12/16,16:26:18,07,06,1, 11.9,1,1, 3.060, 10532.776, 276.688, 52703.555 21/12/16,16:26:18,08,06,1, 11.9,1,1, 3.060, 10532.772, 276.703, 52703.540 21/12/16,16:26:18,09,06,1, 11.9,1,1, 3.060, 10532.761, 276.729, 52703.571 21/12/16,16:26:18,10,06,1, 11.9,1,1, 3.060, 10532.768, 276.719, 52703.599 21/12/16,16:26:18,11,06,1, 11.9,1,1, 3.060, 10532.760, 276.716, 52703.575 21/12/16,16:26:18,12,06,1, 11.9,1,1, 3.060, 10532.762, 276.733, 52703.566 21/12/16,16:26:18,13,06,1, 11.9,1,1, 3.060, 10532.752, 276.700, 52703.602 21/12/16,16:26:18,14,06,1, 11.9,1,1, 3.060, 10532.750, 276.740, 52703.588 21/12/16,16:26:18,15,06,1, 11.9,1,1, 3.060, 10532.750, 276.689, 52703.568 21/12/16,16:26:18,16,06,1, 11.9,1,1, 3.060, 10532.761, 276.710, 52703.618 21/12/16,16:26:18,17,06,1, 11.9,1,1, 3.060, 10532.764, 276.733, 52703.598 21/12/16,16:26:18,18,06,1, 11.9,1,1, 3.060, 10532.752, 276.732, 52703.610 21/12/16,16:26:18,19,06,1, 11.9,1,1, 3.060, 10532.747, 276.730, 52703.610 21/12/16,16:26:19,00,06,1, 11.9,1,1, 3.060, 10532.743, 276.730, 52703.610 21/12/16,16:26:19,01,06,1, 11.9,1,1, 3.060, 10532.757, 276.720, 52703.609 21/12/16,16:26:19,02,06,1, 11.9,1,1, 3.060, 10532.735, 276.743, 52703.580 21/12/16,16:26:19,03,06,1, 11.9,1,1, 3.060, 10532.720, 276.740, 52703.574 21/12/16,16:26:19,04,06,1, 11.9,1,1, 3.060, 10532.726, 276.760, 52703.615 21/12/16,16:26:19,05,06,1, 11.9,1,1, 3.060, 10532.736, 276.735, 52703.615 21/12/16,16:26:19,06,06,1, 11.9,1,1, 3.060, 10532.714, 276.750, 52703.601 21/12/16,16:26:19,07,06,1, 11.9,1,1, 3.060, 10532.734, 276.747, 52703.592 21/12/16,16:26:19,08,06,1, 11.9,1,1, 3.060, 10532.735, 276.748, 52703.563 21/12/16,16:26:19,09,06,1, 11.9,1,1, 3.060, 10532.749, 276.720, 52703.593 21/12/16,16:26:19,10,06,1, 11.9,1,1, 3.060, 10532.739, 276.745, 52703.478 21/12/16,16:26:19,11,06,1, 11.9,1,1, 3.060, 10532.714, 276.767, 52703.593 21/12/16,16:26:19,12,06,1, 11.9,1,1, 3.060, 10532.743, 276.748, 52703.584 21/12/16,16:26:19,13,06,1, 11.9,1,1, 3.060, 10532.703, 276.733, 52703.562 21/12/16,16:26:19,14,06,1, 11.9,1,1, 3.060, 10532.708, 276.747, 52703.556 21/12/16,16:26:19,15,06,1, 11.9,1,1, 3.060, 10532.714, 276.738, 52703.568 21/12/16,16:26:19,16,06,1, 11.9,1,1, 3.060, 10532.709, 276.736, 52703.590 21/12/16,16:26:19,17,06,1, 11.9,1,1, 3.060, 10532.696, 276.718, 52703.617 21/12/16,16:26:19,18,06,1, 11.9,1,1, 3.060, 10532.690, 276.720, 52703.544 21/12/16,16:26:19,19,06,1, 11.9,1,1, 3.060, 10532.717, 276.754, 52703.606 21/12/16,16:26:20,00,06,1, 11.9,1,1, 3.058, 10532.709, 276.754, 52703.606 21/12/16,16:26:20,01,06,1, 11.9,1,1, 3.058, 10532.698, 276.749, 52703.549 21/12/16,16:26:20,02,06,1, 11.9,1,1, 3.058, 10532.691, 276.755, 52703.458 21/12/16,16:26:20,03,06,1, 11.9,1,1, 3.058, 10532.650, 276.751, 52703.651 21/12/16,16:26:20,04,06,1, 11.9,1,1, 3.058, 10532.664, 276.734, 52703.608 21/12/16,16:26:20,05,06,1, 11.9,1,1, 3.058, 10532.680, 276.765, 52703.649 21/12/16,16:26:20,06,06,1, 11.9,1,1, 3.058, 10532.659, 276.756, 52703.602 21/12/16,16:26:20,07,06,1, 11.9,1,1, 3.058, 10532.686, 276.737, 52703.594 21/12/16,16:26:20,08,06,1, 11.9,1,1, 3.058, 10532.666, 276.748, 52703.547 21/12/16,16:26:20,09,06,1, 11.9,1,1, 3.058, 10532.665, 276.765, 52703.553 21/12/16,16:26:20,10,06,1, 11.9,1,1, 3.058, 10532.658, 276.757, 52703.566 21/12/16,16:26:20,11,06,1, 11.9,1,1, 3.058, 10532.651, 276.736, 52703.559 21/12/16,16:26:20,12,06,1, 11.9,1,1, 3.058, 10532.678, 276.748, 52703.604 21/12/16,16:26:20,13,06,1, 11.9,1,1, 3.058, 10532.639, 276.758, 52703.565 21/12/16,16:26:20,14,06,1, 11.9,1,1, 3.058, 10532.655, 276.761, 52703.586 21/12/16,16:26:20,15,06,1, 11.9,1,1, 3.058, 10532.647, 276.775, 52703.572 21/12/16,16:26:20,16,06,1, 11.9,1,1, 3.058, 10532.661, 276.776, 52703.641 21/12/16,16:26:20,17,06,1, 11.9,1,1, 3.058, 10532.698, 276.741, 52703.443 21/12/16,16:26:20,18,06,1, 11.9,1,1, 3.058, 10532.640, 276.773, 52703.542 21/12/16,16:26:20,19,06,1, 11.9,1,1, 3.058, 10532.618, 276.767, 52703.576 21/12/16,16:26:21,00,06,1, 11.8,1,1, 3.061, 10532.618, 276.767, 52703.576 21/12/16,16:26:21,01,06,1, 11.8,1,1, 3.061, 10532.625, 276.754, 52703.602 21/12/16,16:26:21,02,06,1, 11.8,1,1, 3.061, 10532.635, 276.764, 52703.566 21/12/16,16:26:21,03,06,1, 11.8,1,1, 3.061, 10532.624, 276.768, 52703.569 21/12/16,16:26:21,04,06,1, 11.8,1,1, 3.061, 10532.594, 276.754, 52703.605 21/12/16,16:26:21,05,06,1, 11.8,1,1, 3.061, 10532.625, 276.763, 52703.565 21/12/16,16:26:21,06,06,1, 11.8,1,1, 3.061, 10532.627, 276.770, 52703.558 21/12/16,16:26:21,07,06,1, 11.8,1,1, 3.061, 10532.614, 276.774, 52703.583 21/12/16,16:26:21,08,06,1, 11.8,1,1, 3.061, 10532.645, 276.755, 52703.550 21/12/16,16:26:21,09,06,1, 11.8,1,1, 3.061, 10532.616, 276.785, 52703.567 21/12/16,16:26:21,10,06,1, 11.8,1,1, 3.061, 10532.589, 276.783, 52703.598 21/12/16,16:26:21,11,06,1, 11.8,1,1, 3.061, 10532.611, 276.761, 52703.587 21/12/16,16:26:21,12,06,1, 11.8,1,1, 3.061, 10532.600, 276.776, 52703.588 21/12/16,16:26:21,13,06,1, 11.8,1,1, 3.061, 10532.609, 276.792, 52703.587 21/12/16,16:26:21,14,06,1, 11.8,1,1, 3.061, 10532.620, 276.796, 52703.588 21/12/16,16:26:21,15,06,1, 11.8,1,1, 3.061, 10532.608, 276.768, 52703.589 21/12/16,16:26:21,16,06,1, 11.8,1,1, 3.061, 10532.630, 276.763, 52703.588 21/12/16,16:26:21,17,06,1, 11.8,1,1, 3.061, 10532.614, 276.776, 52703.614 21/12/16,16:26:21,18,06,1, 11.8,1,1, 3.061, 10532.611, 276.749, 52703.622 21/12/16,16:26:21,19,06,1, 11.8,1,1, 3.061, 10532.597, 276.792, 52703.595 21/12/16,16:26:22,00,06,1, 11.8,1,1, 3.060, 10532.593, 276.792, 52703.595 21/12/16,16:26:22,01,06,1, 11.8,1,1, 3.060, 10532.583, 276.770, 52703.613 21/12/16,16:26:22,02,06,1, 11.8,1,1, 3.060, 10532.606, 276.779, 52703.586 21/12/16,16:26:22,03,06,1, 11.8,1,1, 3.060, 10532.591, 276.782, 52703.616 21/12/16,16:26:22,04,06,1, 11.8,1,1, 3.060, 10532.590, 276.790, 52703.617 21/12/16,16:26:22,05,06,1, 11.8,1,1, 3.060, 10532.613, 276.770, 52703.611 21/12/16,16:26:22,06,06,1, 11.8,1,1, 3.060, 10532.577, 276.802, 52703.615 21/12/16,16:26:22,07,06,1, 11.8,1,1, 3.060, 10532.594, 276.771, 52703.584 21/12/16,16:26:22,08,06,1, 11.8,1,1, 3.060, 10532.576, 276.792, 52703.601 21/12/16,16:26:22,09,06,1, 11.8,1,1, 3.060, 10532.567, 276.792, 52703.617 21/12/16,16:26:22,10,06,1, 11.8,1,1, 3.060, 10532.591, 276.787, 52703.599 21/12/16,16:26:22,11,06,1, 11.8,1,1, 3.060, 10532.565, 276.801, 52703.626 21/12/16,16:26:22,12,06,1, 11.8,1,1, 3.060, 10532.555, 276.787, 52703.597 21/12/16,16:26:22,13,06,1, 11.8,1,1, 3.060, 10532.593, 276.803, 52703.614 21/12/16,16:26:22,14,06,1, 11.8,1,1, 3.060, 10532.580, 276.800, 52703.605 21/12/16,16:26:22,15,06,1, 11.8,1,1, 3.060, 10532.570, 276.799, 52703.622 21/12/16,16:26:22,16,06,1, 11.8,1,1, 3.060, 10532.572, 276.771, 52703.606 21/12/16,16:26:22,17,06,1, 11.8,1,1, 3.060, 10532.574, 276.800, 52703.616 21/12/16,16:26:22,18,06,1, 11.8,1,1, 3.060, 10532.570, 276.781, 52703.598 21/12/16,16:26:22,19,06,1, 11.8,1,1, 3.060, 10532.558, 276.797, 52703.589 21/12/16,16:26:23,00,06,1, 11.9,1,1, 3.062, 10532.551, 276.797, 52703.589 21/12/16,16:26:23,01,06,1, 11.9,1,1, 3.062, 10532.564, 276.802, 52703.577 21/12/16,16:26:23,02,06,1, 11.9,1,1, 3.062, 10532.576, 276.798, 52703.549 21/12/16,16:26:23,03,06,1, 11.9,1,1, 3.062, 10532.539, 276.801, 52703.567 21/12/16,16:26:23,04,06,1, 11.9,1,1, 3.062, 10532.566, 276.811, 52703.559 21/12/16,16:26:23,05,06,1, 11.9,1,1, 3.062, 10532.551, 276.804, 52703.579 21/12/16,16:26:23,06,06,1, 11.9,1,1, 3.062, 10532.551, 276.785, 52703.582 21/12/16,16:26:23,07,06,1, 11.9,1,1, 3.062, 10532.558, 276.807, 52703.614 21/12/16,16:26:23,08,06,1, 11.9,1,1, 3.062, 10532.549, 276.826, 52703.568 21/12/16,16:26:23,09,06,1, 11.9,1,1, 3.062, 10532.524, 276.805, 52703.599 21/12/16,16:26:23,10,06,1, 11.9,1,1, 3.062, 10532.538, 276.818, 52703.611 21/12/16,16:26:23,11,06,1, 11.9,1,1, 3.062, 10532.564, 276.836, 52703.594 21/12/16,16:26:23,12,06,1, 11.9,1,1, 3.062, 10532.541, 276.823, 52703.577 21/12/16,16:26:23,13,06,1, 11.9,1,1, 3.062, 10532.560, 276.824, 52703.600 21/12/16,16:26:23,14,06,1, 11.9,1,1, 3.062, 10532.540, 276.844, 52703.645 21/12/16,16:26:23,15,06,1, 11.9,1,1, 3.062, 10532.536, 276.845, 52703.579 21/12/16,16:26:23,16,06,1, 11.9,1,1, 3.062, 10532.568, 276.851, 52703.614 21/12/16,16:26:23,17,06,1, 11.9,1,1, 3.062, 10532.547, 276.812, 52703.580 21/12/16,16:26:23,18,06,1, 11.9,1,1, 3.062, 10532.533, 276.832, 52703.615 21/12/16,16:26:23,19,06,1, 11.9,1,1, 3.062, 10532.559, 276.816, 52703.609 21/12/16,16:26:24,00,06,1, 11.9,1,1, 3.062, 10532.559, 276.816, 52703.609 21/12/16,16:26:24,01,06,1, 11.9,1,1, 3.062, 10532.516, 276.835, 52703.607 21/12/16,16:26:24,02,06,1, 11.9,1,1, 3.062, 10532.527, 276.808, 52703.621 21/12/16,16:26:24,03,06,1, 11.9,1,1, 3.062, 10532.533, 276.829, 52703.623 21/12/16,16:26:24,04,06,1, 11.9,1,1, 3.062, 10532.498, 276.855, 52703.619 21/12/16,16:26:24,05,06,1, 11.9,1,1, 3.062, 10532.529, 276.857, 52703.640 21/12/16,16:26:24,06,06,1, 11.9,1,1, 3.062, 10532.516, 276.832, 52703.754 21/12/16,16:26:24,07,06,1, 11.9,1,1, 3.062, 10532.521, 276.851, 52703.527 21/12/16,16:26:24,08,06,1, 11.9,1,1, 3.062, 10532.497, 276.842, 52703.616 21/12/16,16:26:24,09,06,1, 11.9,1,1, 3.062, 10532.509, 276.824, 52703.616 21/12/16,16:26:24,10,06,1, 11.9,1,1, 3.062, 10532.517, 276.851, 52703.609 21/12/16,16:26:24,11,06,1, 11.9,1,1, 3.062, 10532.519, 276.839, 52703.599 21/12/16,16:26:24,12,06,1, 11.9,1,1, 3.062, 10532.512, 276.836, 52703.626 21/12/16,16:26:24,13,06,1, 11.9,1,1, 3.062, 10532.515, 276.839, 52703.619 21/12/16,16:26:24,14,06,1, 11.9,1,1, 3.062, 10532.510, 276.850, 52703.634 21/12/16,16:26:24,15,06,1, 11.9,1,1, 3.062, 10532.516, 276.846, 52703.630 21/12/16,16:26:24,16,06,1, 11.9,1,1, 3.062, 10532.520, 276.849, 52703.637 21/12/16,16:26:24,17,06,1, 11.9,1,1, 3.062, 10532.503, 276.865, 52703.629 21/12/16,16:26:24,18,06,1, 11.9,1,1, 3.062, 10532.506, 276.865, 52703.644 21/12/16,16:26:24,19,06,1, 11.9,1,1, 3.062, 10532.513, 276.869, 52703.622 21/12/16,16:26:25,00,06,1, 11.9,1,1, 3.060, 10532.509, 276.869, 52703.622 21/12/16,16:26:25,01,06,1, 11.9,1,1, 3.060, 10532.514, 276.874, 52703.635 21/12/16,16:26:25,02,06,1, 11.9,1,1, 3.060, 10532.492, 276.870, 52703.605 21/12/16,16:26:25,03,06,1, 11.9,1,1, 3.060, 10532.515, 276.882, 52703.615 21/12/16,16:26:25,04,06,1, 11.9,1,1, 3.060, 10532.527, 276.892, 52703.681 21/12/16,16:26:25,05,06,1, 11.9,1,1, 3.060, 10532.547, 276.888, 52703.686 21/12/16,16:26:25,06,06,1, 11.9,1,1, 3.060, 10532.509, 276.879, 52703.661 21/12/16,16:26:25,07,06,1, 11.9,1,1, 3.060, 10532.537, 276.835, 52703.497 21/12/16,16:26:25,08,06,1, 11.9,1,1, 3.060, 10532.527, 276.853, 52703.583 21/12/16,16:26:25,09,06,1, 11.9,1,1, 3.060, 10532.504, 276.888, 52703.645 21/12/16,16:26:25,10,06,1, 11.9,1,1, 3.060, 10532.514, 276.857, 52703.612 21/12/16,16:26:25,11,06,1, 11.9,1,1, 3.060, 10532.525, 276.890, 52703.646 21/12/16,16:26:25,12,06,1, 11.9,1,1, 3.060, 10532.501, 276.868, 52703.606 21/12/16,16:26:25,13,06,1, 11.9,1,1, 3.060, 10532.503, 276.890, 52703.672 21/12/16,16:26:25,14,06,1, 11.9,1,1, 3.060, 10532.499, 276.871, 52703.661 21/12/16,16:26:25,15,06,1, 11.9,1,1, 3.060, 10532.518, 276.870, 52703.639 21/12/16,16:26:25,16,06,1, 11.9,1,1, 3.060, 10532.516, 276.885, 52703.608 21/12/16,16:26:25,17,06,1, 11.9,1,1, 3.060, 10532.504, 276.868, 52703.641 21/12/16,16:26:25,18,06,1, 11.9,1,1, 3.060, 10532.480, 276.856, 52703.626 21/12/16,16:26:25,19,06,1, 11.9,1,1, 3.060, 10532.490, 276.891, 52703.610 21/12/16,16:26:26,00,06,1, 11.9,1,1, 3.059, 10532.484, 276.891, 52703.610 21/12/16,16:26:26,01,06,1, 11.9,1,1, 3.059, 10532.485, 276.879, 52703.608 21/12/16,16:26:26,02,06,1, 11.9,1,1, 3.059, 10532.480, 276.853, 52703.607 21/12/16,16:26:26,03,06,1, 11.9,1,1, 3.059, 10532.510, 276.855, 52703.652 21/12/16,16:26:26,04,06,1, 11.9,1,1, 3.059, 10532.460, 276.879, 52703.615 21/12/16,16:26:26,05,06,1, 11.9,1,1, 3.059, 10532.472, 276.859, 52703.606 21/12/16,16:26:26,06,06,1, 11.9,1,1, 3.059, 10532.498, 276.886, 52703.634 21/12/16,16:26:26,07,06,1, 11.9,1,1, 3.059, 10532.486, 276.883, 52703.604 21/12/16,16:26:26,08,06,1, 11.9,1,1, 3.059, 10532.489, 276.870, 52703.621 21/12/16,16:26:26,09,06,1, 11.9,1,1, 3.059, 10532.477, 276.883, 52703.611 21/12/16,16:26:26,10,06,1, 11.9,1,1, 3.059, 10532.473, 276.887, 52703.603 21/12/16,16:26:26,11,06,1, 11.9,1,1, 3.059, 10532.488, 276.857, 52703.594 21/12/16,16:26:26,12,06,1, 11.9,1,1, 3.059, 10532.508, 276.905, 52703.661 21/12/16,16:26:26,13,06,1, 11.9,1,1, 3.059, 10532.513, 276.898, 52703.631 21/12/16,16:26:26,14,06,1, 11.9,1,1, 3.059, 10532.496, 276.882, 52703.622 21/12/16,16:26:26,15,06,1, 11.9,1,1, 3.059, 10532.520, 276.900, 52703.637 21/12/16,16:26:26,16,06,1, 11.9,1,1, 3.059, 10532.510, 276.887, 52703.597 21/12/16,16:26:26,17,06,1, 11.9,1,1, 3.059, 10532.483, 276.882, 52703.632 21/12/16,16:26:26,18,06,1, 11.9,1,1, 3.059, 10532.496, 276.893, 52703.635 21/12/16,16:26:26,19,06,1, 11.9,1,1, 3.059, 10532.518, 276.850, 52703.626 21/12/16,16:26:27,00,06,1, 11.9,1,1, 3.062, 10532.517, 276.850, 52703.626 21/12/16,16:26:27,01,06,1, 11.9,1,1, 3.062, 10532.496, 276.892, 52703.649 21/12/16,16:26:27,02,06,1, 11.9,1,1, 3.062, 10532.468, 276.916, 52703.647 21/12/16,16:26:27,03,06,1, 11.9,1,1, 3.062, 10532.483, 276.879, 52703.652 21/12/16,16:26:27,04,06,1, 11.9,1,1, 3.062, 10532.470, 276.880, 52703.613 21/12/16,16:26:27,05,06,1, 11.9,1,1, 3.062, 10532.488, 276.888, 52703.628 21/12/16,16:26:27,06,06,1, 11.9,1,1, 3.062, 10532.484, 276.916, 52703.648 21/12/16,16:26:27,07,06,1, 11.9,1,1, 3.062, 10532.494, 276.908, 52703.608 21/12/16,16:26:27,08,06,1, 11.9,1,1, 3.062, 10532.502, 276.909, 52703.629 21/12/16,16:26:27,09,06,1, 11.9,1,1, 3.062, 10532.493, 276.899, 52703.668 21/12/16,16:26:27,10,06,1, 11.9,1,1, 3.062, 10532.512, 276.880, 52703.632 21/12/16,16:26:27,11,06,1, 11.9,1,1, 3.062, 10532.500, 276.914, 52703.622 21/12/16,16:26:27,12,06,1, 11.9,1,1, 3.062, 10532.480, 276.902, 52703.619 21/12/16,16:26:27,13,06,1, 11.9,1,1, 3.062, 10532.492, 276.921, 52703.635 21/12/16,16:26:27,14,06,1, 11.9,1,1, 3.062, 10532.493, 276.882, 52703.636 21/12/16,16:26:27,15,06,1, 11.9,1,1, 3.062, 10532.496, 276.940, 52703.660 21/12/16,16:26:27,16,06,1, 11.9,1,1, 3.062, 10532.507, 276.917, 52703.667 21/12/16,16:26:27,17,06,1, 11.9,1,1, 3.062, 10532.499, 276.917, 52703.664 21/12/16,16:26:27,18,06,1, 11.9,1,1, 3.062, 10532.473, 276.903, 52703.627 21/12/16,16:26:27,19,06,1, 11.9,1,1, 3.062, 10532.490, 276.918, 52703.610 21/12/16,16:26:28,00,06,1, 11.8,1,1, 3.062, 10532.484, 276.918, 52703.610 21/12/16,16:26:28,01,06,1, 11.8,1,1, 3.062, 10532.517, 276.924, 52703.634 21/12/16,16:26:28,02,06,1, 11.8,1,1, 3.062, 10532.491, 276.899, 52703.649 21/12/16,16:26:28,03,06,1, 11.8,1,1, 3.062, 10532.496, 276.928, 52703.613 21/12/16,16:26:28,04,06,1, 11.8,1,1, 3.062, 10532.498, 276.922, 52703.602 21/12/16,16:26:28,05,06,1, 11.8,1,1, 3.062, 10532.479, 276.916, 52703.646 21/12/16,16:26:28,06,06,1, 11.8,1,1, 3.062, 10532.492, 276.923, 52703.633 21/12/16,16:26:28,07,06,1, 11.8,1,1, 3.062, 10532.492, 276.909, 52703.583 21/12/16,16:26:28,08,06,1, 11.8,1,1, 3.062, 10532.504, 276.920, 52703.608 21/12/16,16:26:28,09,06,1, 11.8,1,1, 3.062, 10532.509, 276.902, 52703.613 21/12/16,16:26:28,10,06,1, 11.8,1,1, 3.062, 10532.492, 276.890, 52703.627 21/12/16,16:26:28,11,06,1, 11.8,1,1, 3.062, 10532.499, 276.897, 52703.646 21/12/16,16:26:28,12,06,1, 11.8,1,1, 3.062, 10532.517, 276.888, 52703.645 21/12/16,16:26:28,13,06,1, 11.8,1,1, 3.062, 10532.519, 276.897, 52703.650 21/12/16,16:26:28,14,06,1, 11.8,1,1, 3.062, 10532.516, 276.916, 52703.623 21/12/16,16:26:28,15,06,1, 11.8,1,1, 3.062, 10532.520, 276.906, 52703.620 21/12/16,16:26:28,16,06,1, 11.8,1,1, 3.062, 10532.503, 276.935, 52703.639 21/12/16,16:26:28,17,06,1, 11.8,1,1, 3.062, 10532.520, 276.908, 52703.586 21/12/16,16:26:28,18,06,1, 11.8,1,1, 3.062, 10532.527, 276.908, 52703.604 21/12/16,16:26:28,19,06,1, 11.8,1,1, 3.062, 10532.528, 276.928, 52703.570 21/12/16,16:26:29,00,06,1, 11.9,1,1, 3.062, 10532.526, 276.928, 52703.570 21/12/16,16:26:29,01,06,1, 11.9,1,1, 3.062, 10532.513, 276.926, 52703.636 21/12/16,16:26:29,02,06,1, 11.9,1,1, 3.062, 10532.521, 276.912, 52703.609 21/12/16,16:26:29,03,06,1, 11.9,1,1, 3.062, 10532.537, 276.952, 52703.611 21/12/16,16:26:29,04,06,1, 11.9,1,1, 3.062, 10532.528, 276.900, 52703.587 21/12/16,16:26:29,05,06,1, 11.9,1,1, 3.062, 10532.544, 276.906, 52703.587 21/12/16,16:26:29,06,06,1, 11.9,1,1, 3.062, 10532.528, 276.935, 52703.592 21/12/16,16:26:29,07,06,1, 11.9,1,1, 3.062, 10532.522, 276.925, 52703.611 21/12/16,16:26:29,08,06,1, 11.9,1,1, 3.062, 10532.538, 276.919, 52703.608 21/12/16,16:26:29,09,06,1, 11.9,1,1, 3.062, 10532.522, 276.919, 52703.589 21/12/16,16:26:29,10,06,1, 11.9,1,1, 3.062, 10532.514, 276.922, 52703.604 21/12/16,16:26:29,11,06,1, 11.9,1,1, 3.062, 10532.528, 276.936, 52703.587 21/12/16,16:26:29,12,06,1, 11.9,1,1, 3.062, 10532.521, 276.921, 52703.587 21/12/16,16:26:29,13,06,1, 11.9,1,1, 3.062, 10532.540, 276.930, 52703.586 21/12/16,16:26:29,14,06,1, 11.9,1,1, 3.062, 10532.520, 276.921, 52703.558 21/12/16,16:26:29,15,06,1, 11.9,1,1, 3.062, 10532.521, 276.929, 52703.499 21/12/16,16:26:29,16,06,1, 11.9,1,1, 3.062, 10532.509, 276.910, 52703.589 21/12/16,16:26:29,17,06,1, 11.9,1,1, 3.062, 10532.543, 276.908, 52703.564 21/12/16,16:26:29,18,06,1, 11.9,1,1, 3.062, 10532.558, 276.950, 52703.644 21/12/16,16:26:29,19,06,1, 11.9,1,1, 3.062, 10532.607, 276.899, 52703.405 21/12/16,16:26:30,00,06,1, 11.9,1,1, 3.059, 10532.601, 276.899, 52703.405 21/12/16,16:26:30,01,06,1, 11.9,1,1, 3.059, 10532.541, 276.941, 52703.603 21/12/16,16:26:30,02,06,1, 11.9,1,1, 3.059, 10532.536, 276.931, 52703.607 21/12/16,16:26:30,03,06,1, 11.9,1,1, 3.059, 10532.535, 276.907, 52703.604 21/12/16,16:26:30,04,06,1, 11.9,1,1, 3.059, 10532.558, 276.928, 52703.621 21/12/16,16:26:30,05,06,1, 11.9,1,1, 3.059, 10532.572, 276.927, 52703.614 21/12/16,16:26:30,06,06,1, 11.9,1,1, 3.059, 10532.559, 276.921, 52703.598 21/12/16,16:26:30,07,06,1, 11.9,1,1, 3.059, 10532.546, 276.938, 52703.575 21/12/16,16:26:30,08,06,1, 11.9,1,1, 3.059, 10532.568, 276.932, 52703.574 21/12/16,16:26:30,09,06,1, 11.9,1,1, 3.059, 10532.559, 276.921, 52703.606 21/12/16,16:26:30,10,06,1, 11.9,1,1, 3.059, 10532.584, 276.913, 52703.621 21/12/16,16:26:30,11,06,1, 11.9,1,1, 3.059, 10532.564, 276.911, 52703.638 21/12/16,16:26:30,12,06,1, 11.9,1,1, 3.059, 10532.573, 276.894, 52703.611 21/12/16,16:26:30,13,06,1, 11.9,1,1, 3.059, 10532.596, 276.867, 52703.606 21/12/16,16:26:30,14,06,1, 11.9,1,1, 3.059, 10532.597, 276.909, 52703.488 21/12/16,16:26:30,15,06,1, 11.9,1,1, 3.059, 10532.583, 276.914, 52703.588 21/12/16,16:26:30,16,06,1, 11.9,1,1, 3.059, 10532.568, 276.896, 52703.598 21/12/16,16:26:30,17,06,1, 11.9,1,1, 3.059, 10532.587, 276.912, 52703.598 21/12/16,16:26:30,18,06,1, 11.9,1,1, 3.059, 10532.564, 276.905, 52703.552 21/12/16,16:26:30,19,06,1, 11.9,1,1, 3.059, 10532.587, 276.878, 52703.611 21/12/16,16:26:31,00,06,1, 11.9,1,1, 3.060, 10532.584, 276.878, 52703.611 21/12/16,16:26:31,01,06,1, 11.9,1,1, 3.060, 10532.579, 276.905, 52703.592 21/12/16,16:26:31,02,06,1, 11.9,1,1, 3.060, 10532.601, 276.896, 52703.601 21/12/16,16:26:31,03,06,1, 11.9,1,1, 3.060, 10532.615, 276.882, 52703.606 21/12/16,16:26:31,04,06,1, 11.9,1,1, 3.060, 10532.585, 276.921, 52703.581 21/12/16,16:26:31,05,06,1, 11.9,1,1, 3.060, 10532.612, 276.899, 52703.627 21/12/16,16:26:31,06,06,1, 11.9,1,1, 3.060, 10532.607, 276.890, 52703.474 21/12/16,16:26:31,07,06,1, 11.9,1,1, 3.060, 10532.621, 276.906, 52703.641 21/12/16,16:26:31,08,06,1, 11.9,1,1, 3.060, 10532.637, 276.913, 52703.614 21/12/16,16:26:31,09,06,1, 11.9,1,1, 3.060, 10532.622, 276.916, 52703.611 21/12/16,16:26:31,10,06,1, 11.9,1,1, 3.060, 10532.625, 276.910, 52703.600 21/12/16,16:26:31,11,06,1, 11.9,1,1, 3.060, 10532.646, 276.925, 52703.564 21/12/16,16:26:31,12,06,1, 11.9,1,1, 3.060, 10532.632, 276.900, 52703.589 21/12/16,16:26:31,13,06,1, 11.9,1,1, 3.060, 10532.614, 276.899, 52703.571 21/12/16,16:26:31,14,06,1, 11.9,1,1, 3.060, 10532.627, 276.887, 52703.543 21/12/16,16:26:31,15,06,1, 11.9,1,1, 3.060, 10532.627, 276.910, 52703.573 21/12/16,16:26:31,16,06,1, 11.9,1,1, 3.060, 10532.654, 276.893, 52703.558 21/12/16,16:26:31,17,06,1, 11.9,1,1, 3.060, 10532.635, 276.907, 52703.520 21/12/16,16:26:31,18,06,1, 11.9,1,1, 3.060, 10532.636, 276.892, 52703.556 21/12/16,16:26:31,19,06,1, 11.9,1,1, 3.060, 10532.654, 276.885, 52703.566 21/12/16,16:26:32,00,06,1, 11.8,1,1, 3.062, 10532.651, 276.885, 52703.566 21/12/16,16:26:32,01,06,1, 11.8,1,1, 3.062, 10532.634, 276.884, 52703.563 21/12/16,16:26:32,02,06,1, 11.8,1,1, 3.062, 10532.648, 276.872, 52703.551 21/12/16,16:26:32,03,06,1, 11.8,1,1, 3.062, 10532.637, 276.891, 52703.521 21/12/16,16:26:32,04,06,1, 11.8,1,1, 3.062, 10532.638, 276.894, 52703.570 21/12/16,16:26:32,05,06,1, 11.8,1,1, 3.062, 10532.675, 276.888, 52703.539 21/12/16,16:26:32,06,06,1, 11.8,1,1, 3.062, 10532.669, 276.901, 52703.541 21/12/16,16:26:32,07,06,1, 11.8,1,1, 3.062, 10532.664, 276.893, 52703.513 21/12/16,16:26:32,08,06,1, 11.8,1,1, 3.062, 10532.676, 276.904, 52703.555 21/12/16,16:26:32,09,06,1, 11.8,1,1, 3.062, 10532.661, 276.887, 52703.548 21/12/16,16:26:32,10,06,1, 11.8,1,1, 3.062, 10532.684, 276.892, 52703.555 21/12/16,16:26:32,11,06,1, 11.8,1,1, 3.062, 10532.717, 276.918, 52703.576 21/12/16,16:26:32,12,06,1, 11.8,1,1, 3.062, 10532.686, 276.927, 52703.547 21/12/16,16:26:32,13,06,1, 11.8,1,1, 3.062, 10532.680, 276.900, 52703.522 21/12/16,16:26:32,14,06,1, 11.8,1,1, 3.062, 10532.684, 276.914, 52703.563 21/12/16,16:26:32,15,06,1, 11.8,1,1, 3.062, 10532.688, 276.923, 52703.559 21/12/16,16:26:32,16,06,1, 11.8,1,1, 3.062, 10532.701, 276.899, 52703.551 21/12/16,16:26:32,17,06,1, 11.8,1,1, 3.062, 10532.690, 276.901, 52703.509 21/12/16,16:26:32,18,06,1, 11.8,1,1, 3.062, 10532.690, 276.906, 52703.564 21/12/16,16:26:32,19,06,1, 11.8,1,1, 3.062, 10532.710, 276.884, 52703.568 21/12/16,16:26:33,00,06,1, 11.9,1,1, 3.061, 10532.709, 276.884, 52703.568 21/12/16,16:26:33,01,06,1, 11.9,1,1, 3.061, 10532.715, 276.877, 52703.547 21/12/16,16:26:33,02,06,1, 11.9,1,1, 3.061, 10532.701, 276.888, 52703.560 21/12/16,16:26:33,03,06,1, 11.9,1,1, 3.061, 10532.693, 276.900, 52703.578 21/12/16,16:26:33,04,06,1, 11.9,1,1, 3.061, 10532.726, 276.885, 52703.546 21/12/16,16:26:33,05,06,1, 11.9,1,1, 3.061, 10532.706, 276.887, 52703.558 21/12/16,16:26:33,06,06,1, 11.9,1,1, 3.061, 10532.722, 276.885, 52703.557 21/12/16,16:26:33,07,06,1, 11.9,1,1, 3.061, 10532.724, 276.899, 52703.512 21/12/16,16:26:33,08,06,1, 11.9,1,1, 3.061, 10532.713, 276.871, 52703.538 21/12/16,16:26:33,09,06,1, 11.9,1,1, 3.061, 10532.717, 276.874, 52703.542 21/12/16,16:26:33,10,06,1, 11.9,1,1, 3.061, 10532.733, 276.910, 52703.559 21/12/16,16:26:33,11,06,1, 11.9,1,1, 3.061, 10532.739, 276.892, 52703.521 21/12/16,16:26:33,12,06,1, 11.9,1,1, 3.061, 10532.736, 276.879, 52703.544 21/12/16,16:26:33,13,06,1, 11.9,1,1, 3.061, 10532.749, 276.894, 52703.558 21/12/16,16:26:33,14,06,1, 11.9,1,1, 3.061, 10532.756, 276.886, 52703.548 21/12/16,16:26:33,15,06,1, 11.9,1,1, 3.061, 10532.714, 276.897, 52703.517 21/12/16,16:26:33,16,06,1, 11.9,1,1, 3.061, 10532.749, 276.903, 52703.580 21/12/16,16:26:33,17,06,1, 11.9,1,1, 3.061, 10532.757, 276.901, 52703.588 21/12/16,16:26:33,18,06,1, 11.9,1,1, 3.061, 10532.750, 276.911, 52703.585 21/12/16,16:26:33,19,06,1, 11.9,1,1, 3.061, 10532.760, 276.910, 52703.587 21/12/16,16:26:34,00,06,1, 11.9,1,1, 3.058, 10532.759, 276.910, 52703.587 21/12/16,16:26:34,01,06,1, 11.9,1,1, 3.058, 10532.750, 276.903, 52703.587 21/12/16,16:26:34,02,06,1, 11.9,1,1, 3.058, 10532.770, 276.898, 52703.592 21/12/16,16:26:34,03,06,1, 11.9,1,1, 3.058, 10532.769, 276.877, 52703.580 21/12/16,16:26:34,04,06,1, 11.9,1,1, 3.058, 10532.769, 276.883, 52703.570 21/12/16,16:26:34,05,06,1, 11.9,1,1, 3.058, 10532.792, 276.893, 52703.586 21/12/16,16:26:34,06,06,1, 11.9,1,1, 3.058, 10532.789, 276.887, 52703.548 21/12/16,16:26:34,07,06,1, 11.9,1,1, 3.058, 10532.754, 276.891, 52703.567 21/12/16,16:26:34,08,06,1, 11.9,1,1, 3.058, 10532.769, 276.893, 52703.556 21/12/16,16:26:34,09,06,1, 11.9,1,1, 3.058, 10532.796, 276.892, 52703.555 21/12/16,16:26:34,10,06,1, 11.9,1,1, 3.058, 10532.763, 276.906, 52703.587 21/12/16,16:26:34,11,06,1, 11.9,1,1, 3.058, 10532.782, 276.877, 52703.547 21/12/16,16:26:34,12,06,1, 11.9,1,1, 3.058, 10532.804, 276.876, 52703.586 21/12/16,16:26:34,13,06,1, 11.9,1,1, 3.058, 10532.814, 276.886, 52703.571 21/12/16,16:26:34,14,06,1, 11.9,1,1, 3.058, 10532.812, 276.881, 52703.531 21/12/16,16:26:34,15,06,1, 11.9,1,1, 3.058, 10532.806, 276.891, 52703.529 21/12/16,16:26:34,16,06,1, 11.9,1,1, 3.058, 10532.794, 276.884, 52703.559 21/12/16,16:26:34,17,06,1, 11.9,1,1, 3.058, 10532.797, 276.850, 52703.535 21/12/16,16:26:34,18,06,1, 11.9,1,1, 3.058, 10532.818, 276.869, 52703.551 21/12/16,16:26:34,19,06,1, 11.9,1,1, 3.058, 10532.814, 276.880, 52703.527 21/12/16,16:26:35,00,06,1, 12.0,1,1, 3.061, 10532.809, 276.880, 52703.527 21/12/16,16:26:35,01,06,1, 12.0,1,1, 3.061, 10532.791, 276.893, 52703.593 21/12/16,16:26:35,02,06,1, 12.0,1,1, 3.061, 10532.812, 276.887, 52703.567 21/12/16,16:26:35,03,06,1, 12.0,1,1, 3.061, 10532.845, 276.876, 52703.556 21/12/16,16:26:35,04,06,1, 12.0,1,1, 3.061, 10532.812, 276.876, 52703.544 21/12/16,16:26:35,05,06,1, 12.0,1,1, 3.061, 10532.818, 276.880, 52703.555 21/12/16,16:26:35,06,06,1, 12.0,1,1, 3.061, 10532.856, 276.875, 52703.548 21/12/16,16:26:35,07,06,1, 12.0,1,1, 3.061, 10532.841, 276.894, 52703.542 21/12/16,16:26:35,08,06,1, 12.0,1,1, 3.061, 10532.837, 276.867, 52703.547 21/12/16,16:26:35,09,06,1, 12.0,1,1, 3.061, 10532.826, 276.887, 52703.557 21/12/16,16:26:35,10,06,1, 12.0,1,1, 3.061, 10532.854, 276.872, 52703.558 21/12/16,16:26:35,11,06,1, 12.0,1,1, 3.061, 10532.827, 276.862, 52703.487 21/12/16,16:26:35,12,06,1, 12.0,1,1, 3.061, 10532.833, 276.876, 52703.480 21/12/16,16:26:35,13,06,1, 12.0,1,1, 3.061, 10532.847, 276.850, 52703.495 21/12/16,16:26:35,14,06,1, 12.0,1,1, 3.061, 10532.850, 276.864, 52703.498 21/12/16,16:26:35,15,06,1, 12.0,1,1, 3.061, 10532.852, 276.848, 52703.504 21/12/16,16:26:35,16,06,1, 12.0,1,1, 3.061, 10532.844, 276.854, 52703.510 21/12/16,16:26:35,17,06,1, 12.0,1,1, 3.061, 10532.851, 276.850, 52703.510 21/12/16,16:26:35,18,06,1, 12.0,1,1, 3.061, 10532.868, 276.872, 52703.509 21/12/16,16:26:35,19,06,1, 12.0,1,1, 3.061, 10532.844, 276.858, 52703.484 21/12/16,16:26:36,00,07,1, 11.9,1,1, 3.058, 10532.843, 276.858, 52703.484 21/12/16,16:26:36,01,07,1, 11.9,1,1, 3.058, 10532.859, 276.847, 52703.560 21/12/16,16:26:36,02,07,1, 11.9,1,1, 3.058, 10532.845, 276.867, 52703.554 21/12/16,16:26:36,03,07,1, 11.9,1,1, 3.058, 10532.856, 276.857, 52703.577 21/12/16,16:26:36,04,07,1, 11.9,1,1, 3.058, 10532.866, 276.851, 52703.494 21/12/16,16:26:36,05,07,1, 11.9,1,1, 3.058, 10532.846, 276.860, 52703.526 21/12/16,16:26:36,06,07,1, 11.9,1,1, 3.058, 10532.866, 276.841, 52703.539 21/12/16,16:26:36,07,07,1, 11.9,1,1, 3.058, 10532.858, 276.852, 52703.527 21/12/16,16:26:36,08,07,1, 11.9,1,1, 3.058, 10532.864, 276.839, 52703.540 21/12/16,16:26:36,09,07,1, 11.9,1,1, 3.058, 10532.871, 276.874, 52703.543 21/12/16,16:26:36,10,07,1, 11.9,1,1, 3.058, 10532.878, 276.867, 52703.511 21/12/16,16:26:36,11,07,1, 11.9,1,1, 3.058, 10532.866, 276.866, 52703.531 21/12/16,16:26:36,12,07,1, 11.9,1,1, 3.058, 10532.880, 276.840, 52703.532 21/12/16,16:26:36,13,07,1, 11.9,1,1, 3.058, 10532.875, 276.822, 52703.536 21/12/16,16:26:36,14,07,1, 11.9,1,1, 3.058, 10532.880, 276.823, 52703.537 21/12/16,16:26:36,15,07,1, 11.9,1,1, 3.058, 10532.902, 276.835, 52703.577 21/12/16,16:26:36,16,07,1, 11.9,1,1, 3.058, 10532.902, 276.834, 52703.542 21/12/16,16:26:36,17,07,1, 11.9,1,1, 3.058, 10532.901, 276.846, 52703.531 21/12/16,16:26:36,18,07,1, 11.9,1,1, 3.058, 10532.891, 276.831, 52703.522 21/12/16,16:26:36,19,07,1, 11.9,1,1, 3.058, 10532.878, 276.821, 52703.552 21/12/16,16:26:37,00,06,1, 11.9,1,1, 3.061, 10532.876, 276.821, 52703.552 21/12/16,16:26:37,01,06,1, 11.9,1,1, 3.061, 10532.860, 276.849, 52703.502 21/12/16,16:26:37,02,06,1, 11.9,1,1, 3.061, 10532.872, 276.874, 52703.500 21/12/16,16:26:37,03,06,1, 11.9,1,1, 3.061, 10532.886, 276.847, 52703.480 21/12/16,16:26:37,04,06,1, 11.9,1,1, 3.061, 10532.888, 276.861, 52703.467 21/12/16,16:26:37,05,06,1, 11.9,1,1, 3.061, 10532.873, 276.868, 52703.495 21/12/16,16:26:37,06,06,1, 11.9,1,1, 3.061, 10532.903, 276.864, 52703.507 21/12/16,16:26:37,07,06,1, 11.9,1,1, 3.061, 10532.897, 276.849, 52703.511 21/12/16,16:26:37,08,06,1, 11.9,1,1, 3.061, 10532.897, 276.844, 52703.500 21/12/16,16:26:37,09,06,1, 11.9,1,1, 3.061, 10532.912, 276.839, 52703.517 21/12/16,16:26:37,10,06,1, 11.9,1,1, 3.061, 10532.880, 276.840, 52703.530 21/12/16,16:26:37,11,06,1, 11.9,1,1, 3.061, 10532.909, 276.823, 52703.497 21/12/16,16:26:37,12,06,1, 11.9,1,1, 3.061, 10532.913, 276.827, 52703.519 21/12/16,16:26:37,13,06,1, 11.9,1,1, 3.061, 10532.907, 276.839, 52703.489 21/12/16,16:26:37,14,06,1, 11.9,1,1, 3.061, 10532.909, 276.832, 52703.524 21/12/16,16:26:37,15,06,1, 11.9,1,1, 3.061, 10532.933, 276.835, 52703.496 21/12/16,16:26:37,16,06,1, 11.9,1,1, 3.061, 10532.892, 276.865, 52703.476 21/12/16,16:26:37,17,06,1, 11.9,1,1, 3.061, 10532.916, 276.853, 52703.514 21/12/16,16:26:37,18,06,1, 11.9,1,1, 3.061, 10532.904, 276.866, 52703.481 21/12/16,16:26:37,19,06,1, 11.9,1,1, 3.061, 10532.903, 276.851, 52703.487 21/12/16,16:26:38,00,08,1, 11.9,1,1, 3.059, 10532.901, 276.851, 52703.487 21/12/16,16:26:38,01,08,1, 11.9,1,1, 3.059, 10532.927, 276.823, 52703.480 21/12/16,16:26:38,02,08,1, 11.9,1,1, 3.059, 10532.929, 276.850, 52703.502 21/12/16,16:26:38,03,08,1, 11.9,1,1, 3.059, 10532.953, 276.867, 52703.533 21/12/16,16:26:38,04,08,1, 11.9,1,1, 3.059, 10532.921, 276.850, 52703.511 21/12/16,16:26:38,05,08,1, 11.9,1,1, 3.059, 10532.950, 276.856, 52703.527 21/12/16,16:26:38,06,08,1, 11.9,1,1, 3.059, 10532.944, 276.844, 52703.493 21/12/16,16:26:38,07,08,1, 11.9,1,1, 3.059, 10532.920, 276.839, 52703.493 21/12/16,16:26:38,08,08,1, 11.9,1,1, 3.059, 10532.943, 276.802, 52703.504 21/12/16,16:26:38,09,08,1, 11.9,1,1, 3.059, 10532.924, 276.828, 52703.505 21/12/16,16:26:38,10,08,1, 11.9,1,1, 3.059, 10532.932, 276.845, 52703.501 21/12/16,16:26:38,11,08,1, 11.9,1,1, 3.059, 10532.930, 276.835, 52703.508 21/12/16,16:26:38,12,08,1, 11.9,1,1, 3.059, 10532.933, 276.827, 52703.492 21/12/16,16:26:38,13,08,1, 11.9,1,1, 3.059, 10532.917, 276.834, 52703.497 21/12/16,16:26:38,14,08,1, 11.9,1,1, 3.059, 10532.936, 276.818, 52703.479 21/12/16,16:26:38,15,08,1, 11.9,1,1, 3.059, 10532.919, 276.823, 52703.487 21/12/16,16:26:38,16,08,1, 11.9,1,1, 3.059, 10532.933, 276.850, 52703.489 21/12/16,16:26:38,17,08,1, 11.9,1,1, 3.059, 10532.934, 276.851, 52703.493 21/12/16,16:26:38,18,08,1, 11.9,1,1, 3.059, 10532.954, 276.818, 52703.491 21/12/16,16:26:38,19,08,1, 11.9,1,1, 3.059, 10532.934, 276.834, 52703.506 21/12/16,16:26:39,00,07,1, 11.8,1,1, 3.062, 10532.926, 276.834, 52703.506 21/12/16,16:26:39,01,07,1, 11.8,1,1, 3.062, 10532.954, 276.828, 52703.475 21/12/16,16:26:39,02,07,1, 11.8,1,1, 3.062, 10532.943, 276.836, 52703.502 21/12/16,16:26:39,03,07,1, 11.8,1,1, 3.062, 10532.951, 276.837, 52703.451 21/12/16,16:26:39,04,07,1, 11.8,1,1, 3.062, 10532.931, 276.848, 52703.473 21/12/16,16:26:39,05,07,1, 11.8,1,1, 3.062, 10532.955, 276.805, 52703.480 21/12/16,16:26:39,06,07,1, 11.8,1,1, 3.062, 10532.967, 276.827, 52703.522 21/12/16,16:26:39,07,07,1, 11.8,1,1, 3.062, 10532.947, 276.840, 52703.467 21/12/16,16:26:39,08,07,1, 11.8,1,1, 3.062, 10532.958, 276.843, 52703.492 21/12/16,16:26:39,09,07,1, 11.8,1,1, 3.062, 10532.980, 276.823, 52703.489 21/12/16,16:26:39,10,07,1, 11.8,1,1, 3.062, 10532.949, 276.831, 52703.486 21/12/16,16:26:39,11,07,1, 11.8,1,1, 3.062, 10532.942, 276.846, 52703.465 21/12/16,16:26:39,12,07,1, 11.8,1,1, 3.062, 10532.964, 276.827, 52703.469 21/12/16,16:26:39,13,07,1, 11.8,1,1, 3.062, 10532.949, 276.835, 52703.459 21/12/16,16:26:39,14,07,1, 11.8,1,1, 3.062, 10532.957, 276.837, 52703.448 21/12/16,16:26:39,15,07,1, 11.8,1,1, 3.062, 10532.961, 276.788, 52703.466 21/12/16,16:26:39,16,07,1, 11.8,1,1, 3.062, 10532.954, 276.816, 52703.475 21/12/16,16:26:39,17,07,1, 11.8,1,1, 3.062, 10532.944, 276.835, 52703.497 21/12/16,16:26:39,18,07,1, 11.8,1,1, 3.062, 10532.956, 276.799, 52703.476 21/12/16,16:26:39,19,07,1, 11.8,1,1, 3.062, 10532.958, 276.798, 52703.486 21/12/16,16:26:40,00,07,1, 11.8,1,1, 3.060, 10532.951, 276.798, 52703.486 21/12/16,16:26:40,01,07,1, 11.8,1,1, 3.060, 10532.965, 276.838, 52703.535 21/12/16,16:26:40,02,07,1, 11.8,1,1, 3.060, 10532.953, 276.827, 52703.455 21/12/16,16:26:40,03,07,1, 11.8,1,1, 3.060, 10532.961, 276.821, 52703.461 21/12/16,16:26:40,04,07,1, 11.8,1,1, 3.060, 10532.966, 276.830, 52703.529 21/12/16,16:26:40,05,07,1, 11.8,1,1, 3.060, 10532.955, 276.840, 52703.504 21/12/16,16:26:40,06,07,1, 11.8,1,1, 3.060, 10532.981, 276.823, 52703.489 21/12/16,16:26:40,07,07,1, 11.8,1,1, 3.060, 10532.963, 276.847, 52703.460 21/12/16,16:26:40,08,07,1, 11.8,1,1, 3.060, 10532.942, 276.833, 52703.478 21/12/16,16:26:40,09,07,1, 11.8,1,1, 3.060, 10532.947, 276.806, 52703.473 21/12/16,16:26:40,10,07,1, 11.8,1,1, 3.060, 10532.956, 276.827, 52703.459 21/12/16,16:26:40,11,07,1, 11.8,1,1, 3.060, 10532.968, 276.824, 52703.473 21/12/16,16:26:40,12,07,1, 11.8,1,1, 3.060, 10532.964, 276.827, 52703.471 21/12/16,16:26:40,13,07,1, 11.8,1,1, 3.060, 10532.965, 276.797, 52703.425 21/12/16,16:26:40,14,07,1, 11.8,1,1, 3.060, 10532.956, 276.833, 52703.475 21/12/16,16:26:40,15,07,1, 11.8,1,1, 3.060, 10532.962, 276.817, 52703.490 21/12/16,16:26:40,16,07,1, 11.8,1,1, 3.060, 10532.959, 276.827, 52703.490 21/12/16,16:26:40,17,07,1, 11.8,1,1, 3.060, 10532.957, 276.834, 52703.466 21/12/16,16:26:40,18,07,1, 11.8,1,1, 3.060, 10532.966, 276.803, 52703.476 21/12/16,16:26:40,19,07,1, 11.8,1,1, 3.060, 10532.959, 276.824, 52703.473 21/12/16,16:26:41,00,07,1, 11.9,1,1, 3.060, 10532.951, 276.824, 52703.473 21/12/16,16:26:41,01,07,1, 11.9,1,1, 3.060, 10532.972, 276.842, 52703.495 21/12/16,16:26:41,02,07,1, 11.9,1,1, 3.060, 10532.946, 276.820, 52703.486 21/12/16,16:26:41,03,07,1, 11.9,1,1, 3.060, 10532.991, 276.829, 52703.480 21/12/16,16:26:41,04,07,1, 11.9,1,1, 3.060, 10532.965, 276.832, 52703.471 21/12/16,16:26:41,05,07,1, 11.9,1,1, 3.060, 10532.962, 276.829, 52703.449 21/12/16,16:26:41,06,07,1, 11.9,1,1, 3.060, 10532.977, 276.839, 52703.455 21/12/16,16:26:41,07,07,1, 11.9,1,1, 3.060, 10532.958, 276.821, 52703.488 21/12/16,16:26:41,08,07,1, 11.9,1,1, 3.060, 10532.942, 276.817, 52703.469 21/12/16,16:26:41,09,07,1, 11.9,1,1, 3.060, 10532.959, 276.827, 52703.462 21/12/16,16:26:41,10,07,1, 11.9,1,1, 3.060, 10532.963, 276.809, 52703.430 21/12/16,16:26:41,11,07,1, 11.9,1,1, 3.060, 10532.949, 276.788, 52703.465 21/12/16,16:26:41,12,07,1, 11.9,1,1, 3.060, 10532.976, 276.839, 52703.494 21/12/16,16:26:41,13,07,1, 11.9,1,1, 3.060, 10532.984, 276.824, 52703.490 21/12/16,16:26:41,14,07,1, 11.9,1,1, 3.060, 10532.956, 276.843, 52703.473 21/12/16,16:26:41,15,07,1, 11.9,1,1, 3.060, 10532.959, 276.815, 52703.494 21/12/16,16:26:41,16,07,1, 11.9,1,1, 3.060, 10532.958, 276.809, 52703.479 21/12/16,16:26:41,17,07,1, 11.9,1,1, 3.060, 10532.958, 276.833, 52703.493 21/12/16,16:26:41,18,07,1, 11.9,1,1, 3.060, 10532.940, 276.844, 52703.482 21/12/16,16:26:41,19,07,1, 11.9,1,1, 3.060, 10532.957, 276.839, 52703.443 21/12/16,16:26:42,00,07,1, 11.8,1,1, 3.060, 10532.951, 276.839, 52703.443 21/12/16,16:26:42,01,07,1, 11.8,1,1, 3.060, 10532.983, 276.853, 52703.468 21/12/16,16:26:42,02,07,1, 11.8,1,1, 3.060, 10532.927, 276.845, 52703.481 21/12/16,16:26:42,03,07,1, 11.8,1,1, 3.060, 10532.966, 276.838, 52703.467 21/12/16,16:26:42,04,07,1, 11.8,1,1, 3.060, 10532.948, 276.853, 52703.432 21/12/16,16:26:42,05,07,1, 11.8,1,1, 3.060, 10532.962, 276.851, 52703.474 21/12/16,16:26:42,06,07,1, 11.8,1,1, 3.060, 10532.962, 276.826, 52703.461 21/12/16,16:26:42,07,07,1, 11.8,1,1, 3.060, 10532.978, 276.852, 52703.494 21/12/16,16:26:42,08,07,1, 11.8,1,1, 3.060, 10532.979, 276.842, 52703.504 21/12/16,16:26:42,09,07,1, 11.8,1,1, 3.060, 10532.969, 276.835, 52703.485 21/12/16,16:26:42,10,07,1, 11.8,1,1, 3.060, 10532.952, 276.827, 52703.490 21/12/16,16:26:42,11,07,1, 11.8,1,1, 3.060, 10532.962, 276.842, 52703.453 21/12/16,16:26:42,12,07,1, 11.8,1,1, 3.060, 10532.995, 276.827, 52703.478 21/12/16,16:26:42,13,07,1, 11.8,1,1, 3.060, 10532.927, 276.841, 52703.446 21/12/16,16:26:42,14,07,1, 11.8,1,1, 3.060, 10532.970, 276.840, 52703.423 21/12/16,16:26:42,15,07,1, 11.8,1,1, 3.060, 10532.981, 276.844, 52703.456 21/12/16,16:26:42,16,07,1, 11.8,1,1, 3.060, 10532.959, 276.870, 52703.500 21/12/16,16:26:42,17,07,1, 11.8,1,1, 3.060, 10532.991, 276.844, 52703.634 21/12/16,16:26:42,18,07,1, 11.8,1,1, 3.060, 10532.975, 276.860, 52703.330 21/12/16,16:26:42,19,07,1, 11.8,1,1, 3.060, 10532.936, 276.874, 52703.467 21/12/16,16:26:43,00,07,1, 11.9,1,1, 3.063, 10532.935, 276.874, 52703.467 21/12/16,16:26:43,01,07,1, 11.9,1,1, 3.063, 10532.938, 276.858, 52703.458 21/12/16,16:26:43,02,07,1, 11.9,1,1, 3.063, 10532.929, 276.855, 52703.467 21/12/16,16:26:43,03,07,1, 11.9,1,1, 3.063, 10532.962, 276.863, 52703.428 21/12/16,16:26:43,04,07,1, 11.9,1,1, 3.063, 10532.973, 276.849, 52703.477 21/12/16,16:26:43,05,07,1, 11.9,1,1, 3.063, 10532.953, 276.861, 52703.498 21/12/16,16:26:43,06,07,1, 11.9,1,1, 3.063, 10532.955, 276.857, 52703.487 21/12/16,16:26:43,07,07,1, 11.9,1,1, 3.063, 10532.955, 276.866, 52703.459 21/12/16,16:26:43,08,07,1, 11.9,1,1, 3.063, 10532.971, 276.855, 52703.461 21/12/16,16:26:43,09,07,1, 11.9,1,1, 3.063, 10532.979, 276.870, 52703.491 21/12/16,16:26:43,10,07,1, 11.9,1,1, 3.063, 10532.953, 276.884, 52703.499 21/12/16,16:26:43,11,07,1, 11.9,1,1, 3.063, 10532.973, 276.879, 52703.515 21/12/16,16:26:43,12,07,1, 11.9,1,1, 3.063, 10532.965, 276.863, 52703.477 21/12/16,16:26:43,13,07,1, 11.9,1,1, 3.063, 10532.964, 276.886, 52703.504 21/12/16,16:26:43,14,07,1, 11.9,1,1, 3.063, 10532.956, 276.880, 52703.510 21/12/16,16:26:43,15,07,1, 11.9,1,1, 3.063, 10532.955, 276.870, 52703.512 21/12/16,16:26:43,16,07,1, 11.9,1,1, 3.063, 10532.961, 276.854, 52703.479 21/12/16,16:26:43,17,07,1, 11.9,1,1, 3.063, 10532.949, 276.869, 52703.509 21/12/16,16:26:43,18,07,1, 11.9,1,1, 3.063, 10532.941, 276.894, 52703.451 21/12/16,16:26:43,19,07,1, 11.9,1,1, 3.063, 10532.983, 276.869, 52703.409 21/12/16,16:26:44,00,08,1, 12.0,1,1, 3.060, 10532.976, 276.869, 52703.409 21/12/16,16:26:44,01,08,1, 12.0,1,1, 3.060, 10532.934, 276.884, 52703.513 21/12/16,16:26:44,02,08,1, 12.0,1,1, 3.060, 10532.939, 276.904, 52703.472 21/12/16,16:26:44,03,08,1, 12.0,1,1, 3.060, 10532.946, 276.865, 52703.490 21/12/16,16:26:44,04,08,1, 12.0,1,1, 3.060, 10532.943, 276.903, 52703.494 21/12/16,16:26:44,05,08,1, 12.0,1,1, 3.060, 10532.970, 276.895, 52703.521 21/12/16,16:26:44,06,08,1, 12.0,1,1, 3.060, 10532.972, 276.908, 52703.656 21/12/16,16:26:44,07,08,1, 12.0,1,1, 3.060, 10532.940, 276.896, 52703.453 21/12/16,16:26:44,08,08,1, 12.0,1,1, 3.060, 10532.938, 276.931, 52703.614 21/12/16,16:26:44,09,08,1, 12.0,1,1, 3.060, 10532.939, 276.887, 52703.452 21/12/16,16:26:44,10,08,1, 12.0,1,1, 3.060, 10532.931, 276.903, 52703.456 21/12/16,16:26:44,11,08,1, 12.0,1,1, 3.060, 10532.935, 276.889, 52703.544 21/12/16,16:26:44,12,08,1, 12.0,1,1, 3.060, 10532.957, 276.912, 52703.529 21/12/16,16:26:44,13,08,1, 12.0,1,1, 3.060, 10532.949, 276.911, 52703.501 21/12/16,16:26:44,14,08,1, 12.0,1,1, 3.060, 10532.956, 276.933, 52703.503 21/12/16,16:26:44,15,08,1, 12.0,1,1, 3.060, 10532.937, 276.924, 52703.556 21/12/16,16:26:44,16,08,1, 12.0,1,1, 3.060, 10532.924, 276.909, 52703.496 21/12/16,16:26:44,17,08,1, 12.0,1,1, 3.060, 10532.942, 276.927, 52703.521 21/12/16,16:26:44,18,08,1, 12.0,1,1, 3.060, 10532.946, 276.907, 52703.505 21/12/16,16:26:44,19,08,1, 12.0,1,1, 3.060, 10532.951, 276.925, 52703.535 21/12/16,16:26:45,00,08,1, 11.9,1,1, 3.060, 10532.943, 276.925, 52703.535 21/12/16,16:26:45,01,08,1, 11.9,1,1, 3.060, 10532.928, 276.911, 52703.539 21/12/16,16:26:45,02,08,1, 11.9,1,1, 3.060, 10532.951, 276.904, 52703.484 21/12/16,16:26:45,03,08,1, 11.9,1,1, 3.060, 10532.955, 276.918, 52703.507 21/12/16,16:26:45,04,08,1, 11.9,1,1, 3.060, 10532.955, 276.930, 52703.483 21/12/16,16:26:45,05,08,1, 11.9,1,1, 3.060, 10532.923, 276.927, 52703.526 21/12/16,16:26:45,06,08,1, 11.9,1,1, 3.060, 10532.959, 276.931, 52703.508 21/12/16,16:26:45,07,08,1, 11.9,1,1, 3.060, 10532.960, 276.915, 52703.520 21/12/16,16:26:45,08,08,1, 11.9,1,1, 3.060, 10532.939, 276.936, 52703.477 21/12/16,16:26:45,09,08,1, 11.9,1,1, 3.060, 10532.951, 276.946, 52703.486 21/12/16,16:26:45,10,08,1, 11.9,1,1, 3.060, 10532.937, 276.946, 52703.485 21/12/16,16:26:45,11,08,1, 11.9,1,1, 3.060, 10532.932, 276.927, 52703.491 21/12/16,16:26:45,12,08,1, 11.9,1,1, 3.060, 10532.936, 276.945, 52703.470 21/12/16,16:26:45,13,08,1, 11.9,1,1, 3.060, 10532.928, 276.944, 52703.479 21/12/16,16:26:45,14,08,1, 11.9,1,1, 3.060, 10532.965, 276.970, 52703.498 21/12/16,16:26:45,15,08,1, 11.9,1,1, 3.060, 10532.940, 276.946, 52703.505 21/12/16,16:26:45,16,08,1, 11.9,1,1, 3.060, 10532.959, 276.968, 52703.503 21/12/16,16:26:45,17,08,1, 11.9,1,1, 3.060, 10532.905, 276.976, 52703.743 21/12/16,16:26:45,18,08,1, 11.9,1,1, 3.060, 10532.958, 276.950, 52703.542 21/12/16,16:26:45,19,08,1, 11.9,1,1, 3.060, 10532.974, 276.937, 52703.443 21/12/16,16:26:46,00,08,1, 11.9,1,1, 3.060, 10532.968, 276.937, 52703.443 21/12/16,16:26:46,01,08,1, 11.9,1,1, 3.060, 10532.928, 276.982, 52703.549 21/12/16,16:26:46,02,08,1, 11.9,1,1, 3.060, 10532.907, 276.934, 52703.492 21/12/16,16:26:46,03,08,1, 11.9,1,1, 3.060, 10532.959, 276.959, 52703.538 21/12/16,16:26:46,04,08,1, 11.9,1,1, 3.060, 10532.969, 276.966, 52703.517 21/12/16,16:26:46,05,08,1, 11.9,1,1, 3.060, 10532.960, 276.959, 52703.535 21/12/16,16:26:46,06,08,1, 11.9,1,1, 3.060, 10532.960, 276.953, 52703.508 21/12/16,16:26:46,07,08,1, 11.9,1,1, 3.060, 10532.935, 276.970, 52703.510 21/12/16,16:26:46,08,08,1, 11.9,1,1, 3.060, 10532.921, 276.952, 52703.543 21/12/16,16:26:46,09,08,1, 11.9,1,1, 3.060, 10532.954, 276.983, 52703.540 21/12/16,16:26:46,10,08,1, 11.9,1,1, 3.060, 10532.926, 276.966, 52703.543 21/12/16,16:26:46,11,08,1, 11.9,1,1, 3.060, 10532.943, 276.954, 52703.529 21/12/16,16:26:46,12,08,1, 11.9,1,1, 3.060, 10532.939, 276.977, 52703.540 21/12/16,16:26:46,13,08,1, 11.9,1,1, 3.060, 10532.938, 276.955, 52703.522 21/12/16,16:26:46,14,08,1, 11.9,1,1, 3.060, 10532.947, 276.978, 52703.547 21/12/16,16:26:46,15,08,1, 11.9,1,1, 3.060, 10532.956, 276.974, 52703.556 21/12/16,16:26:46,16,08,1, 11.9,1,1, 3.060, 10532.931, 276.998, 52703.561 21/12/16,16:26:46,17,08,1, 11.9,1,1, 3.060, 10532.946, 276.969, 52703.536 21/12/16,16:26:46,18,08,1, 11.9,1,1, 3.060, 10532.947, 276.981, 52703.545 21/12/16,16:26:46,19,08,1, 11.9,1,1, 3.060, 10532.950, 277.000, 52703.512 21/12/16,16:26:47,00,08,1, 11.9,1,1, 3.060, 10532.943, 277.000, 52703.512 21/12/16,16:26:47,01,08,1, 11.9,1,1, 3.060, 10532.955, 276.997, 52703.530 21/12/16,16:26:47,02,08,1, 11.9,1,1, 3.060, 10532.952, 276.992, 52703.527 21/12/16,16:26:47,03,08,1, 11.9,1,1, 3.060, 10532.927, 276.979, 52703.557 21/12/16,16:26:47,04,08,1, 11.9,1,1, 3.060, 10532.954, 277.016, 52703.513 21/12/16,16:26:47,05,08,1, 11.9,1,1, 3.060, 10532.907, 277.019, 52703.578 21/12/16,16:26:47,06,08,1, 11.9,1,1, 3.060, 10532.945, 276.978, 52703.574 21/12/16,16:26:47,07,08,1, 11.9,1,1, 3.060, 10532.960, 277.024, 52703.577 21/12/16,16:26:47,08,08,1, 11.9,1,1, 3.060, 10532.933, 277.004, 52703.545 21/12/16,16:26:47,09,08,1, 11.9,1,1, 3.060, 10532.949, 277.023, 52703.544 21/12/16,16:26:47,10,08,1, 11.9,1,1, 3.060, 10532.959, 277.023, 52703.551 21/12/16,16:26:47,11,08,1, 11.9,1,1, 3.060, 10532.940, 277.013, 52703.589 21/12/16,16:26:47,12,08,1, 11.9,1,1, 3.060, 10532.952, 277.014, 52703.559 21/12/16,16:26:47,13,08,1, 11.9,1,1, 3.060, 10532.961, 277.022, 52703.583 21/12/16,16:26:47,14,08,1, 11.9,1,1, 3.060, 10532.938, 277.040, 52703.579 21/12/16,16:26:47,15,08,1, 11.9,1,1, 3.060, 10532.962, 277.031, 52703.582 21/12/16,16:26:47,16,08,1, 11.9,1,1, 3.060, 10532.957, 277.008, 52703.632 21/12/16,16:26:47,17,08,1, 11.9,1,1, 3.060, 10532.901, 277.013, 52703.643 21/12/16,16:26:47,18,08,1, 11.9,1,1, 3.060, 10532.977, 277.004, 52703.564 21/12/16,16:26:47,19,08,1, 11.9,1,1, 3.060, 10532.954, 277.007, 52703.539 21/12/16,16:26:48,00,08,1, 11.8,1,1, 3.059, 10532.951, 277.007, 52703.539 21/12/16,16:26:48,01,08,1, 11.8,1,1, 3.059, 10532.929, 277.020, 52703.552 21/12/16,16:26:48,02,08,1, 11.8,1,1, 3.059, 10532.955, 277.057, 52703.531 21/12/16,16:26:48,03,08,1, 11.8,1,1, 3.059, 10532.938, 277.041, 52703.556 21/12/16,16:26:48,04,08,1, 11.8,1,1, 3.059, 10532.953, 277.035, 52703.533 21/12/16,16:26:48,05,08,1, 11.8,1,1, 3.059, 10532.955, 277.055, 52703.553 21/12/16,16:26:48,06,08,1, 11.8,1,1, 3.059, 10532.954, 277.060, 52703.537 21/12/16,16:26:48,07,08,1, 11.8,1,1, 3.059, 10532.936, 277.070, 52703.542 21/12/16,16:26:48,08,08,1, 11.8,1,1, 3.059, 10532.949, 277.058, 52703.541 21/12/16,16:26:48,09,08,1, 11.8,1,1, 3.059, 10532.964, 277.070, 52703.565 21/12/16,16:26:48,10,08,1, 11.8,1,1, 3.059, 10532.967, 277.062, 52703.590 21/12/16,16:26:48,11,08,1, 11.8,1,1, 3.059, 10532.974, 277.079, 52703.600 21/12/16,16:26:48,12,08,1, 11.8,1,1, 3.059, 10532.976, 277.072, 52703.570 21/12/16,16:26:48,13,08,1, 11.8,1,1, 3.059, 10532.950, 277.088, 52703.542 21/12/16,16:26:48,14,08,1, 11.8,1,1, 3.059, 10532.969, 277.064, 52703.557 21/12/16,16:26:48,15,08,1, 11.8,1,1, 3.059, 10532.957, 277.071, 52703.560 21/12/16,16:26:48,16,08,1, 11.8,1,1, 3.059, 10532.971, 277.066, 52703.572 21/12/16,16:26:48,17,08,1, 11.8,1,1, 3.059, 10532.964, 277.090, 52703.558 21/12/16,16:26:48,18,08,1, 11.8,1,1, 3.059, 10532.955, 277.067, 52703.563 21/12/16,16:26:48,19,08,1, 11.8,1,1, 3.059, 10532.953, 277.094, 52703.603 21/12/16,16:26:49,00,08,1, 11.9,1,1, 3.062, 10532.951, 277.094, 52703.603 21/12/16,16:26:49,01,08,1, 11.9,1,1, 3.062, 10532.954, 277.074, 52703.574 21/12/16,16:26:49,02,08,1, 11.9,1,1, 3.062, 10532.936, 277.082, 52703.566 21/12/16,16:26:49,03,08,1, 11.9,1,1, 3.062, 10532.971, 277.083, 52703.584 21/12/16,16:26:49,04,08,1, 11.9,1,1, 3.062, 10532.950, 277.095, 52703.567 21/12/16,16:26:49,05,08,1, 11.9,1,1, 3.062, 10532.959, 277.099, 52703.574 21/12/16,16:26:49,06,08,1, 11.9,1,1, 3.062, 10532.989, 277.108, 52703.580 21/12/16,16:26:49,07,08,1, 11.9,1,1, 3.062, 10532.956, 277.102, 52703.582 21/12/16,16:26:49,08,08,1, 11.9,1,1, 3.062, 10532.969, 277.105, 52703.585 21/12/16,16:26:49,09,08,1, 11.9,1,1, 3.062, 10532.970, 277.090, 52703.557 21/12/16,16:26:49,10,08,1, 11.9,1,1, 3.062, 10532.989, 277.077, 52703.582 21/12/16,16:26:49,11,08,1, 11.9,1,1, 3.062, 10532.966, 277.060, 52703.611 21/12/16,16:26:49,12,08,1, 11.9,1,1, 3.062, 10532.992, 277.088, 52703.570 21/12/16,16:26:49,13,08,1, 11.9,1,1, 3.062, 10532.972, 277.138, 52703.592 21/12/16,16:26:49,14,08,1, 11.9,1,1, 3.062, 10532.968, 277.117, 52703.559 21/12/16,16:26:49,15,08,1, 11.9,1,1, 3.062, 10532.983, 277.097, 52703.572 21/12/16,16:26:49,16,08,1, 11.9,1,1, 3.062, 10532.971, 277.120, 52703.588 21/12/16,16:26:49,17,08,1, 11.9,1,1, 3.062, 10532.971, 277.117, 52703.571 21/12/16,16:26:49,18,08,1, 11.9,1,1, 3.062, 10532.987, 277.117, 52703.542 21/12/16,16:26:49,19,08,1, 11.9,1,1, 3.062, 10532.981, 277.109, 52703.540 21/12/16,16:26:50,00,08,1, 11.9,1,1, 3.060, 10532.976, 277.109, 52703.540 21/12/16,16:26:50,01,08,1, 11.9,1,1, 3.060, 10533.005, 277.100, 52703.605 21/12/16,16:26:50,02,08,1, 11.9,1,1, 3.060, 10532.959, 277.139, 52703.499 21/12/16,16:26:50,03,08,1, 11.9,1,1, 3.060, 10532.956, 277.140, 52703.547 21/12/16,16:26:50,04,08,1, 11.9,1,1, 3.060, 10532.982, 277.104, 52703.564 21/12/16,16:26:50,05,08,1, 11.9,1,1, 3.060, 10532.987, 277.118, 52703.553 21/12/16,16:26:50,06,08,1, 11.9,1,1, 3.060, 10533.022, 277.147, 52703.572 21/12/16,16:26:50,07,08,1, 11.9,1,1, 3.060, 10532.996, 277.151, 52703.562 21/12/16,16:26:50,08,08,1, 11.9,1,1, 3.060, 10532.983, 277.157, 52703.573 21/12/16,16:26:50,09,08,1, 11.9,1,1, 3.060, 10532.980, 277.144, 52703.589 21/12/16,16:26:50,10,08,1, 11.9,1,1, 3.060, 10532.997, 277.141, 52703.573 21/12/16,16:26:50,11,08,1, 11.9,1,1, 3.060, 10532.987, 277.137, 52703.564 21/12/16,16:26:50,12,08,1, 11.9,1,1, 3.060, 10532.992, 277.144, 52703.570 21/12/16,16:26:50,13,08,1, 11.9,1,1, 3.060, 10533.004, 277.140, 52703.545 21/12/16,16:26:50,14,08,1, 11.9,1,1, 3.060, 10533.011, 277.135, 52703.549 21/12/16,16:26:50,15,08,1, 11.9,1,1, 3.060, 10532.976, 277.162, 52703.561 21/12/16,16:26:50,16,08,1, 11.9,1,1, 3.060, 10533.020, 277.178, 52703.577 21/12/16,16:26:50,17,08,1, 11.9,1,1, 3.060, 10532.978, 277.161, 52703.549 21/12/16,16:26:50,18,08,1, 11.9,1,1, 3.060, 10533.004, 277.186, 52703.561 21/12/16,16:26:50,19,08,1, 11.9,1,1, 3.060, 10533.006, 277.149, 52703.586 21/12/16,16:26:51,00,08,1, 11.8,1,1, 3.060, 10533.001, 277.149, 52703.586 21/12/16,16:26:51,01,08,1, 11.8,1,1, 3.060, 10533.006, 277.151, 52703.600 21/12/16,16:26:51,02,08,1, 11.8,1,1, 3.060, 10532.991, 277.166, 52703.578 21/12/16,16:26:51,03,08,1, 11.8,1,1, 3.060, 10533.009, 277.171, 52703.564 21/12/16,16:26:51,04,08,1, 11.8,1,1, 3.060, 10533.004, 277.165, 52703.549 21/12/16,16:26:51,05,08,1, 11.8,1,1, 3.060, 10533.008, 277.174, 52703.574 21/12/16,16:26:51,06,08,1, 11.8,1,1, 3.060, 10533.012, 277.172, 52703.563 21/12/16,16:26:51,07,08,1, 11.8,1,1, 3.060, 10533.019, 277.175, 52703.589 21/12/16,16:26:51,08,08,1, 11.8,1,1, 3.060, 10533.034, 277.153, 52703.569 21/12/16,16:26:51,09,08,1, 11.8,1,1, 3.060, 10533.013, 277.165, 52703.553 21/12/16,16:26:51,10,08,1, 11.8,1,1, 3.060, 10533.033, 277.162, 52703.555 21/12/16,16:26:51,11,08,1, 11.8,1,1, 3.060, 10533.008, 277.158, 52703.575 21/12/16,16:26:51,12,08,1, 11.8,1,1, 3.060, 10533.045, 277.166, 52703.568 21/12/16,16:26:51,13,08,1, 11.8,1,1, 3.060, 10533.026, 277.152, 52703.548 21/12/16,16:26:51,14,08,1, 11.8,1,1, 3.060, 10533.025, 277.192, 52703.449 21/12/16,16:26:51,15,08,1, 11.8,1,1, 3.060, 10533.028, 277.168, 52703.682 21/12/16,16:26:51,16,08,1, 11.8,1,1, 3.060, 10533.029, 277.191, 52703.595 21/12/16,16:26:51,17,08,1, 11.8,1,1, 3.060, 10533.029, 277.182, 52703.622 21/12/16,16:26:51,18,08,1, 11.8,1,1, 3.060, 10533.058, 277.186, 52703.596 21/12/16,16:26:51,19,08,1, 11.8,1,1, 3.060, 10533.058, 277.174, 52703.585 21/12/16,16:26:52,00,08,1, 11.9,1,1, 3.059, 10533.051, 277.174, 52703.585 21/12/16,16:26:52,01,08,1, 11.9,1,1, 3.059, 10533.052, 277.190, 52703.557 21/12/16,16:26:52,02,08,1, 11.9,1,1, 3.059, 10533.048, 277.176, 52703.569 21/12/16,16:26:52,03,08,1, 11.9,1,1, 3.059, 10533.033, 277.168, 52703.577 21/12/16,16:26:52,04,08,1, 11.9,1,1, 3.059, 10533.053, 277.203, 52703.558 21/12/16,16:26:52,05,08,1, 11.9,1,1, 3.059, 10533.029, 277.183, 52703.542 21/12/16,16:26:52,06,08,1, 11.9,1,1, 3.059, 10533.054, 277.185, 52703.565 21/12/16,16:26:52,07,08,1, 11.9,1,1, 3.059, 10533.040, 277.188, 52703.561 21/12/16,16:26:52,08,08,1, 11.9,1,1, 3.059, 10533.059, 277.176, 52703.569 21/12/16,16:26:52,09,08,1, 11.9,1,1, 3.059, 10533.029, 277.197, 52703.568 21/12/16,16:26:52,10,08,1, 11.9,1,1, 3.059, 10533.071, 277.179, 52703.539 21/12/16,16:26:52,11,08,1, 11.9,1,1, 3.059, 10533.068, 277.206, 52703.551 21/12/16,16:26:52,12,08,1, 11.9,1,1, 3.059, 10533.083, 277.183, 52703.541 21/12/16,16:26:52,13,08,1, 11.9,1,1, 3.059, 10533.067, 277.191, 52703.551 21/12/16,16:26:52,14,08,1, 11.9,1,1, 3.059, 10533.055, 277.182, 52703.550 21/12/16,16:26:52,15,08,1, 11.9,1,1, 3.059, 10533.091, 277.213, 52703.529 21/12/16,16:26:52,16,08,1, 11.9,1,1, 3.059, 10533.019, 277.194, 52703.564 21/12/16,16:26:52,17,08,1, 11.9,1,1, 3.059, 10533.070, 277.210, 52703.541 21/12/16,16:26:52,18,08,1, 11.9,1,1, 3.059, 10533.086, 277.195, 52703.561 21/12/16,16:26:52,19,08,1, 11.9,1,1, 3.059, 10533.077, 277.190, 52703.579 21/12/16,16:26:53,00,08,1, 11.9,1,1, 3.064, 10533.077, 277.190, 52703.579 21/12/16,16:26:53,01,08,1, 11.9,1,1, 3.064, 10533.079, 277.190, 52703.586 21/12/16,16:26:53,02,08,1, 11.9,1,1, 3.064, 10533.103, 277.192, 52703.571 21/12/16,16:26:53,03,08,1, 11.9,1,1, 3.064, 10533.089, 277.199, 52703.596 21/12/16,16:26:53,04,08,1, 11.9,1,1, 3.064, 10533.113, 277.186, 52703.559 21/12/16,16:26:53,05,08,1, 11.9,1,1, 3.064, 10533.097, 277.216, 52703.573 21/12/16,16:26:53,06,08,1, 11.9,1,1, 3.064, 10533.086, 277.223, 52703.615 21/12/16,16:26:53,07,08,1, 11.9,1,1, 3.064, 10533.113, 277.192, 52703.600 21/12/16,16:26:53,08,08,1, 11.9,1,1, 3.064, 10533.096, 277.178, 52703.575 21/12/16,16:26:53,09,08,1, 11.9,1,1, 3.064, 10533.099, 277.202, 52703.594 21/12/16,16:26:53,10,08,1, 11.9,1,1, 3.064, 10533.094, 277.188, 52703.601 21/12/16,16:26:53,11,08,1, 11.9,1,1, 3.064, 10533.115, 277.213, 52703.570 21/12/16,16:26:53,12,08,1, 11.9,1,1, 3.064, 10533.119, 277.208, 52703.601 21/12/16,16:26:53,13,08,1, 11.9,1,1, 3.064, 10533.131, 277.199, 52703.562 21/12/16,16:26:53,14,08,1, 11.9,1,1, 3.064, 10533.132, 277.224, 52703.613 21/12/16,16:26:53,15,08,1, 11.9,1,1, 3.064, 10533.127, 277.217, 52703.618 21/12/16,16:26:53,16,08,1, 11.9,1,1, 3.064, 10533.142, 277.205, 52703.599 21/12/16,16:26:53,17,08,1, 11.9,1,1, 3.064, 10533.150, 277.191, 52703.386 21/12/16,16:26:53,18,08,1, 11.9,1,1, 3.064, 10533.084, 277.190, 52703.435 21/12/16,16:26:53,19,08,1, 11.9,1,1, 3.064, 10533.129, 277.204, 52703.657 21/12/16,16:26:54,00,08,1, 11.9,1,1, 3.062, 10533.127, 277.204, 52703.657 21/12/16,16:26:54,01,08,1, 11.9,1,1, 3.062, 10533.148, 277.203, 52703.621 21/12/16,16:26:54,02,08,1, 11.9,1,1, 3.062, 10533.138, 277.201, 52703.619 21/12/16,16:26:54,03,08,1, 11.9,1,1, 3.062, 10533.147, 277.192, 52703.580 21/12/16,16:26:54,04,08,1, 11.9,1,1, 3.062, 10533.145, 277.199, 52703.602 21/12/16,16:26:54,05,08,1, 11.9,1,1, 3.062, 10533.136, 277.191, 52703.570 21/12/16,16:26:54,06,08,1, 11.9,1,1, 3.062, 10533.149, 277.223, 52703.601 21/12/16,16:26:54,07,08,1, 11.9,1,1, 3.062, 10533.157, 277.194, 52703.611 21/12/16,16:26:54,08,08,1, 11.9,1,1, 3.062, 10533.141, 277.194, 52703.606 21/12/16,16:26:54,09,08,1, 11.9,1,1, 3.062, 10533.140, 277.205, 52703.564 21/12/16,16:26:54,10,08,1, 11.9,1,1, 3.062, 10533.161, 277.213, 52703.593 21/12/16,16:26:54,11,08,1, 11.9,1,1, 3.062, 10533.154, 277.199, 52703.581 21/12/16,16:26:54,12,08,1, 11.9,1,1, 3.062, 10533.153, 277.231, 52703.587 21/12/16,16:26:54,13,08,1, 11.9,1,1, 3.062, 10533.144, 277.241, 52703.590 21/12/16,16:26:54,14,08,1, 11.9,1,1, 3.062, 10533.168, 277.193, 52703.570 21/12/16,16:26:54,15,08,1, 11.9,1,1, 3.062, 10533.171, 277.200, 52703.564 21/12/16,16:26:54,16,08,1, 11.9,1,1, 3.062, 10533.164, 277.199, 52703.586 21/12/16,16:26:54,17,08,1, 11.9,1,1, 3.062, 10533.184, 277.223, 52703.609 21/12/16,16:26:54,18,08,1, 11.9,1,1, 3.062, 10533.177, 277.202, 52703.568 21/12/16,16:26:54,19,08,1, 11.9,1,1, 3.062, 10533.156, 277.211, 52703.600 21/12/16,16:26:55,00,08,1, 11.9,1,1, 3.061, 10533.152, 277.211, 52703.600 21/12/16,16:26:55,01,08,1, 11.9,1,1, 3.061, 10533.199, 277.213, 52703.560 21/12/16,16:26:55,02,08,1, 11.9,1,1, 3.061, 10533.195, 277.203, 52703.560 21/12/16,16:26:55,03,08,1, 11.9,1,1, 3.061, 10533.173, 277.209, 52703.614 21/12/16,16:26:55,04,08,1, 11.9,1,1, 3.061, 10533.213, 277.213, 52703.566 21/12/16,16:26:55,05,08,1, 11.9,1,1, 3.061, 10533.183, 277.217, 52703.634 21/12/16,16:26:55,06,08,1, 11.9,1,1, 3.061, 10533.204, 277.185, 52703.594 21/12/16,16:26:55,07,08,1, 11.9,1,1, 3.061, 10533.184, 277.182, 52703.581 21/12/16,16:26:55,08,08,1, 11.9,1,1, 3.061, 10533.212, 277.200, 52703.575 21/12/16,16:26:55,09,08,1, 11.9,1,1, 3.061, 10533.195, 277.200, 52703.599 21/12/16,16:26:55,10,08,1, 11.9,1,1, 3.061, 10533.236, 277.219, 52703.611 21/12/16,16:26:55,11,08,1, 11.9,1,1, 3.061, 10533.197, 277.185, 52703.621 21/12/16,16:26:55,12,08,1, 11.9,1,1, 3.061, 10533.225, 277.219, 52703.566 21/12/16,16:26:55,13,08,1, 11.9,1,1, 3.061, 10533.214, 277.206, 52703.607 21/12/16,16:26:55,14,08,1, 11.9,1,1, 3.061, 10533.205, 277.215, 52703.613 21/12/16,16:26:55,15,08,1, 11.9,1,1, 3.061, 10533.232, 277.221, 52703.609 21/12/16,16:26:55,16,08,1, 11.9,1,1, 3.061, 10533.231, 277.190, 52703.597 21/12/16,16:26:55,17,08,1, 11.9,1,1, 3.061, 10533.211, 277.196, 52703.599 21/12/16,16:26:55,18,08,1, 11.9,1,1, 3.061, 10533.224, 277.219, 52703.562 21/12/16,16:26:55,19,08,1, 11.9,1,1, 3.061, 10533.222, 277.193, 52703.570 21/12/16,16:26:56,00,08,1, 11.8,1,1, 3.064, 10533.218, 277.193, 52703.570 21/12/16,16:26:56,01,08,1, 11.8,1,1, 3.064, 10533.233, 277.222, 52703.587 21/12/16,16:26:56,02,08,1, 11.8,1,1, 3.064, 10533.230, 277.205, 52703.579 21/12/16,16:26:56,03,08,1, 11.8,1,1, 3.064, 10533.234, 277.200, 52703.595 21/12/16,16:26:56,04,08,1, 11.8,1,1, 3.064, 10533.251, 277.225, 52703.566 21/12/16,16:26:56,05,08,1, 11.8,1,1, 3.064, 10533.240, 277.203, 52703.578 21/12/16,16:26:56,06,08,1, 11.8,1,1, 3.064, 10533.272, 277.203, 52703.572 21/12/16,16:26:56,07,08,1, 11.8,1,1, 3.064, 10533.239, 277.203, 52703.572 21/12/16,16:26:56,08,08,1, 11.8,1,1, 3.064, 10533.240, 277.200, 52703.585 21/12/16,16:26:56,09,08,1, 11.8,1,1, 3.064, 10533.246, 277.194, 52703.556 21/12/16,16:26:56,10,08,1, 11.8,1,1, 3.064, 10533.244, 277.169, 52703.549 21/12/16,16:26:56,11,08,1, 11.8,1,1, 3.064, 10533.255, 277.199, 52703.545 21/12/16,16:26:56,12,08,1, 11.8,1,1, 3.064, 10533.273, 277.193, 52703.555 21/12/16,16:26:56,13,08,1, 11.8,1,1, 3.064, 10533.248, 277.189, 52703.579 21/12/16,16:26:56,14,08,1, 11.8,1,1, 3.064, 10533.277, 277.215, 52703.584 21/12/16,16:26:56,15,08,1, 11.8,1,1, 3.064, 10533.272, 277.178, 52703.561 21/12/16,16:26:56,16,08,1, 11.8,1,1, 3.064, 10533.251, 277.194, 52703.541 21/12/16,16:26:56,17,08,1, 11.8,1,1, 3.064, 10533.270, 277.170, 52703.540 21/12/16,16:26:56,18,08,1, 11.8,1,1, 3.064, 10533.304, 277.187, 52703.554 21/12/16,16:26:56,19,08,1, 11.8,1,1, 3.064, 10533.263, 277.204, 52703.531 21/12/16,16:26:57,00,08,1, 11.9,1,1, 3.063, 10533.260, 277.204, 52703.531 21/12/16,16:26:57,01,08,1, 11.9,1,1, 3.063, 10533.284, 277.190, 52703.561 21/12/16,16:26:57,02,08,1, 11.9,1,1, 3.063, 10533.307, 277.218, 52703.627 21/12/16,16:26:57,03,08,1, 11.9,1,1, 3.063, 10533.308, 277.204, 52703.633 21/12/16,16:26:57,04,08,1, 11.9,1,1, 3.063, 10533.317, 277.206, 52703.575 21/12/16,16:26:57,05,08,1, 11.9,1,1, 3.063, 10533.327, 277.207, 52703.627 21/12/16,16:26:57,06,08,1, 11.9,1,1, 3.063, 10533.313, 277.206, 52703.669 21/12/16,16:26:57,07,08,1, 11.9,1,1, 3.063, 10533.317, 277.218, 52703.651 21/12/16,16:26:57,08,08,1, 11.9,1,1, 3.063, 10533.304, 277.223, 52703.639 21/12/16,16:26:57,09,08,1, 11.9,1,1, 3.063, 10533.326, 277.197, 52703.685 21/12/16,16:26:57,10,08,1, 11.9,1,1, 3.063, 10533.331, 277.192, 52703.631 21/12/16,16:26:57,11,08,1, 11.9,1,1, 3.063, 10533.338, 277.208, 52703.654 21/12/16,16:26:57,12,08,1, 11.9,1,1, 3.063, 10533.336, 277.196, 52703.658 21/12/16,16:26:57,13,08,1, 11.9,1,1, 3.063, 10533.333, 277.208, 52703.698 21/12/16,16:26:57,14,08,1, 11.9,1,1, 3.063, 10533.321, 277.202, 52703.656 21/12/16,16:26:57,15,08,1, 11.9,1,1, 3.063, 10533.337, 277.187, 52703.677 21/12/16,16:26:57,16,08,1, 11.9,1,1, 3.063, 10533.343, 277.204, 52703.661 21/12/16,16:26:57,17,08,1, 11.9,1,1, 3.063, 10533.327, 277.215, 52703.684 21/12/16,16:26:57,18,08,1, 11.9,1,1, 3.063, 10533.334, 277.209, 52703.672 21/12/16,16:26:57,19,08,1, 11.9,1,1, 3.063, 10533.351, 277.200, 52703.662 21/12/16,16:26:58,00,08,1, 11.9,1,1, 3.065, 10533.344, 277.200, 52703.662 21/12/16,16:26:58,01,08,1, 11.9,1,1, 3.065, 10533.359, 277.214, 52703.708 21/12/16,16:26:58,02,08,1, 11.9,1,1, 3.065, 10533.365, 277.213, 52703.683 21/12/16,16:26:58,03,08,1, 11.9,1,1, 3.065, 10533.353, 277.202, 52703.680 21/12/16,16:26:58,04,08,1, 11.9,1,1, 3.065, 10533.363, 277.230, 52703.679 21/12/16,16:26:58,05,08,1, 11.9,1,1, 3.065, 10533.370, 277.205, 52703.668 21/12/16,16:26:58,06,08,1, 11.9,1,1, 3.065, 10533.350, 277.208, 52703.656 21/12/16,16:26:58,07,08,1, 11.9,1,1, 3.065, 10533.357, 277.215, 52703.629 21/12/16,16:26:58,08,08,1, 11.9,1,1, 3.065, 10533.389, 277.220, 52703.672 21/12/16,16:26:58,09,08,1, 11.9,1,1, 3.065, 10533.382, 277.202, 52703.665 21/12/16,16:26:58,10,08,1, 11.9,1,1, 3.065, 10533.372, 277.209, 52703.659 21/12/16,16:26:58,11,08,1, 11.9,1,1, 3.065, 10533.374, 277.190, 52703.656 21/12/16,16:26:58,12,08,1, 11.9,1,1, 3.065, 10533.380, 277.211, 52703.683 21/12/16,16:26:58,13,08,1, 11.9,1,1, 3.065, 10533.370, 277.215, 52703.632 21/12/16,16:26:58,14,08,1, 11.9,1,1, 3.065, 10533.384, 277.205, 52703.644 21/12/16,16:26:58,15,08,1, 11.9,1,1, 3.065, 10533.380, 277.226, 52703.656 21/12/16,16:26:58,16,08,1, 11.9,1,1, 3.065, 10533.375, 277.213, 52703.627 21/12/16,16:26:58,17,08,1, 11.9,1,1, 3.065, 10533.372, 277.196, 52703.662 21/12/16,16:26:58,18,08,1, 11.9,1,1, 3.065, 10533.384, 277.213, 52703.625 21/12/16,16:26:58,19,08,1, 11.9,1,1, 3.065, 10533.400, 277.222, 52703.666 21/12/16,16:26:59,00,08,1, 11.9,1,1, 3.060, 10533.394, 277.222, 52703.666 21/12/16,16:26:59,01,08,1, 11.9,1,1, 3.060, 10533.399, 277.211, 52703.634 21/12/16,16:26:59,02,08,1, 11.9,1,1, 3.060, 10533.417, 277.199, 52703.674 21/12/16,16:26:59,03,08,1, 11.9,1,1, 3.060, 10533.428, 277.187, 52703.639 21/12/16,16:26:59,04,08,1, 11.9,1,1, 3.060, 10533.434, 277.206, 52703.673 21/12/16,16:26:59,05,08,1, 11.9,1,1, 3.060, 10533.399, 277.202, 52703.838 21/12/16,16:26:59,06,08,1, 11.9,1,1, 3.060, 10533.457, 277.200, 52703.639 21/12/16,16:26:59,07,08,1, 11.9,1,1, 3.060, 10533.445, 277.185, 52703.637 21/12/16,16:26:59,08,08,1, 11.9,1,1, 3.060, 10533.451, 277.205, 52703.641 21/12/16,16:26:59,09,08,1, 11.9,1,1, 3.060, 10533.419, 277.202, 52703.671 21/12/16,16:26:59,10,08,1, 11.9,1,1, 3.060, 10533.438, 277.207, 52703.670 21/12/16,16:26:59,11,08,1, 11.9,1,1, 3.060, 10533.416, 277.191, 52703.635 21/12/16,16:26:59,12,08,1, 11.9,1,1, 3.060, 10533.435, 277.193, 52703.615 21/12/16,16:26:59,13,08,1, 11.9,1,1, 3.060, 10533.442, 277.192, 52703.632 21/12/16,16:26:59,14,08,1, 11.9,1,1, 3.060, 10533.435, 277.196, 52703.704 21/12/16,16:26:59,15,08,1, 11.9,1,1, 3.060, 10533.430, 277.216, 52703.624 21/12/16,16:26:59,16,08,1, 11.9,1,1, 3.060, 10533.463, 277.177, 52703.665 21/12/16,16:26:59,17,08,1, 11.9,1,1, 3.060, 10533.433, 277.190, 52703.641 21/12/16,16:26:59,18,08,1, 11.9,1,1, 3.060, 10533.451, 277.206, 52703.685 21/12/16,16:26:59,19,08,1, 11.9,1,1, 3.060, 10533.485, 277.196, 52703.676 21/12/16,16:27:00,00,07,1, 11.9,1,1, 3.058, 10533.477, 277.196, 52703.676 21/12/16,16:27:00,01,07,1, 11.9,1,1, 3.058, 10533.433, 277.222, 52703.756 21/12/16,16:27:00,02,07,1, 11.9,1,1, 3.058, 10533.480, 277.160, 52703.473 21/12/16,16:27:00,03,07,1, 11.9,1,1, 3.058, 10533.452, 277.140, 52703.512 21/12/16,16:27:00,04,07,1, 11.9,1,1, 3.058, 10533.480, 277.158, 52703.553 21/12/16,16:27:00,05,07,1, 11.9,1,1, 3.058, 10533.459, 277.163, 52703.578 21/12/16,16:27:00,06,07,1, 11.9,1,1, 3.058, 10533.459, 277.148, 52703.517 21/12/16,16:27:00,07,07,1, 11.9,1,1, 3.058, 10533.464, 277.177, 52703.525 21/12/16,16:27:00,08,07,1, 11.9,1,1, 3.058, 10533.477, 277.174, 52703.521 21/12/16,16:27:00,09,07,1, 11.9,1,1, 3.058, 10533.446, 277.150, 52703.543 21/12/16,16:27:00,10,07,1, 11.9,1,1, 3.058, 10533.467, 277.160, 52703.538 21/12/16,16:27:00,11,07,1, 11.9,1,1, 3.058, 10533.483, 277.169, 52703.540 21/12/16,16:27:00,12,07,1, 11.9,1,1, 3.058, 10533.485, 277.168, 52703.536 21/12/16,16:27:00,13,07,1, 11.9,1,1, 3.058, 10533.495, 277.155, 52703.575 21/12/16,16:27:00,14,07,1, 11.9,1,1, 3.058, 10533.497, 277.169, 52703.559 21/12/16,16:27:00,15,07,1, 11.9,1,1, 3.058, 10533.451, 277.172, 52703.559 21/12/16,16:27:00,16,07,1, 11.9,1,1, 3.058, 10533.499, 277.173, 52703.542 21/12/16,16:27:00,17,07,1, 11.9,1,1, 3.058, 10533.489, 277.165, 52703.566 21/12/16,16:27:00,18,07,1, 11.9,1,1, 3.058, 10533.492, 277.159, 52703.523 21/12/16,16:27:00,19,07,1, 11.9,1,1, 3.058, 10533.484, 277.163, 52703.583 21/12/16,16:27:01,00,07,1, 11.9,1,1, 3.058, 10533.477, 277.163, 52703.583 21/12/16,16:27:01,01,07,1, 11.9,1,1, 3.058, 10533.521, 277.171, 52703.508 21/12/16,16:27:01,02,07,1, 11.9,1,1, 3.058, 10533.494, 277.152, 52703.535 21/12/16,16:27:01,03,07,1, 11.9,1,1, 3.058, 10533.508, 277.161, 52703.508 21/12/16,16:27:01,04,07,1, 11.9,1,1, 3.058, 10533.507, 277.143, 52703.494 21/12/16,16:27:01,05,07,1, 11.9,1,1, 3.058, 10533.506, 277.147, 52703.547 21/12/16,16:27:01,06,07,1, 11.9,1,1, 3.058, 10533.488, 277.142, 52703.521 21/12/16,16:27:01,07,07,1, 11.9,1,1, 3.058, 10533.488, 277.143, 52703.559 21/12/16,16:27:01,08,07,1, 11.9,1,1, 3.058, 10533.508, 277.149, 52703.558 21/12/16,16:27:01,09,07,1, 11.9,1,1, 3.058, 10533.506, 277.161, 52703.543 21/12/16,16:27:01,10,07,1, 11.9,1,1, 3.058, 10533.506, 277.142, 52703.555 21/12/16,16:27:01,11,07,1, 11.9,1,1, 3.058, 10533.499, 277.157, 52703.564 21/12/16,16:27:01,12,07,1, 11.9,1,1, 3.058, 10533.516, 277.137, 52703.556 21/12/16,16:27:01,13,07,1, 11.9,1,1, 3.058, 10533.509, 277.150, 52703.549 21/12/16,16:27:01,14,07,1, 11.9,1,1, 3.058, 10533.484, 277.151, 52703.531 21/12/16,16:27:01,15,07,1, 11.9,1,1, 3.058, 10533.516, 277.169, 52703.565 21/12/16,16:27:01,16,07,1, 11.9,1,1, 3.058, 10533.529, 277.154, 52703.544 21/12/16,16:27:01,17,07,1, 11.9,1,1, 3.058, 10533.519, 277.169, 52703.582 21/12/16,16:27:01,18,07,1, 11.9,1,1, 3.058, 10533.529, 277.153, 52703.552 21/12/16,16:27:01,19,07,1, 11.9,1,1, 3.058, 10533.561, 277.158, 52703.551 21/12/16,16:27:02,00,07,1, 11.9,1,1, 3.061, 10533.561, 277.158, 52703.551 21/12/16,16:27:02,01,07,1, 11.9,1,1, 3.061, 10533.555, 277.123, 52703.539 21/12/16,16:27:02,02,07,1, 11.9,1,1, 3.061, 10533.550, 277.146, 52703.534 21/12/16,16:27:02,03,07,1, 11.9,1,1, 3.061, 10533.573, 277.147, 52703.525 21/12/16,16:27:02,04,07,1, 11.9,1,1, 3.061, 10533.552, 277.134, 52703.548 21/12/16,16:27:02,05,07,1, 11.9,1,1, 3.061, 10533.577, 277.132, 52703.579 21/12/16,16:27:02,06,07,1, 11.9,1,1, 3.061, 10533.555, 277.139, 52703.553 21/12/16,16:27:02,07,07,1, 11.9,1,1, 3.061, 10533.562, 277.147, 52703.515 21/12/16,16:27:02,08,07,1, 11.9,1,1, 3.061, 10533.567, 277.134, 52703.528 21/12/16,16:27:02,09,07,1, 11.9,1,1, 3.061, 10533.566, 277.127, 52703.521 21/12/16,16:27:02,10,07,1, 11.9,1,1, 3.061, 10533.583, 277.159, 52703.516 21/12/16,16:27:02,11,07,1, 11.9,1,1, 3.061, 10533.587, 277.139, 52703.555 21/12/16,16:27:02,12,07,1, 11.9,1,1, 3.061, 10533.569, 277.162, 52703.526 21/12/16,16:27:02,13,07,1, 11.9,1,1, 3.061, 10533.590, 277.153, 52703.523 21/12/16,16:27:02,14,07,1, 11.9,1,1, 3.061, 10533.591, 277.132, 52703.516 21/12/16,16:27:02,15,07,1, 11.9,1,1, 3.061, 10533.589, 277.150, 52703.514 21/12/16,16:27:02,16,07,1, 11.9,1,1, 3.061, 10533.589, 277.149, 52703.540 21/12/16,16:27:02,17,07,1, 11.9,1,1, 3.061, 10533.574, 277.150, 52703.564 21/12/16,16:27:02,18,07,1, 11.9,1,1, 3.061, 10533.582, 277.128, 52703.483 21/12/16,16:27:02,19,07,1, 11.9,1,1, 3.061, 10533.583, 277.128, 52703.505 21/12/16,16:27:03,00,07,1, 11.9,1,1, 3.061, 10533.577, 277.128, 52703.505 21/12/16,16:27:03,01,07,1, 11.9,1,1, 3.061, 10533.593, 277.119, 52703.489 21/12/16,16:27:03,02,07,1, 11.9,1,1, 3.061, 10533.559, 277.121, 52703.481 21/12/16,16:27:03,03,07,1, 11.9,1,1, 3.061, 10533.672, 277.121, 52703.528 21/12/16,16:27:03,04,07,1, 11.9,1,1, 3.061, 10533.605, 277.132, 52703.515 21/12/16,16:27:03,05,07,1, 11.9,1,1, 3.061, 10533.590, 277.145, 52703.657 21/12/16,16:27:03,06,07,1, 11.9,1,1, 3.061, 10533.602, 277.139, 52703.522 21/12/16,16:27:03,07,07,1, 11.9,1,1, 3.061, 10533.597, 277.123, 52703.531 21/12/16,16:27:03,08,07,1, 11.9,1,1, 3.061, 10533.602, 277.114, 52703.526 21/12/16,16:27:03,09,07,1, 11.9,1,1, 3.061, 10533.610, 277.145, 52703.525 21/12/16,16:27:03,10,07,1, 11.9,1,1, 3.061, 10533.623, 277.139, 52703.529 21/12/16,16:27:03,11,07,1, 11.9,1,1, 3.061, 10533.608, 277.126, 52703.381 21/12/16,16:27:03,12,07,1, 11.9,1,1, 3.061, 10533.609, 277.145, 52703.584 21/12/16,16:27:03,13,07,1, 11.9,1,1, 3.061, 10533.622, 277.139, 52703.562 21/12/16,16:27:03,14,07,1, 11.9,1,1, 3.061, 10533.625, 277.103, 52703.549 21/12/16,16:27:03,15,07,1, 11.9,1,1, 3.061, 10533.636, 277.126, 52703.498 21/12/16,16:27:03,16,07,1, 11.9,1,1, 3.061, 10533.613, 277.095, 52703.507 21/12/16,16:27:03,17,07,1, 11.9,1,1, 3.061, 10533.623, 277.103, 52703.530 21/12/16,16:27:03,18,07,1, 11.9,1,1, 3.061, 10533.602, 277.106, 52703.534 21/12/16,16:27:03,19,07,1, 11.9,1,1, 3.061, 10533.632, 277.138, 52703.520 21/12/16,16:27:04,00,07,1, 11.9,1,1, 3.056, 10533.627, 277.138, 52703.520 21/12/16,16:27:04,01,07,1, 11.9,1,1, 3.056, 10533.653, 277.121, 52703.542 21/12/16,16:27:04,02,07,1, 11.9,1,1, 3.056, 10533.636, 277.115, 52703.502 21/12/16,16:27:04,03,07,1, 11.9,1,1, 3.056, 10533.642, 277.114, 52703.524 21/12/16,16:27:04,04,07,1, 11.9,1,1, 3.056, 10533.638, 277.108, 52703.507 21/12/16,16:27:04,05,07,1, 11.9,1,1, 3.056, 10533.649, 277.130, 52703.561 21/12/16,16:27:04,06,07,1, 11.9,1,1, 3.056, 10533.652, 277.108, 52703.521 21/12/16,16:27:04,07,07,1, 11.9,1,1, 3.056, 10533.655, 277.105, 52703.512 21/12/16,16:27:04,08,07,1, 11.9,1,1, 3.056, 10533.650, 277.104, 52703.528 21/12/16,16:27:04,09,07,1, 11.9,1,1, 3.056, 10533.663, 277.099, 52703.516 21/12/16,16:27:04,10,07,1, 11.9,1,1, 3.056, 10533.675, 277.101, 52703.510 21/12/16,16:27:04,11,07,1, 11.9,1,1, 3.056, 10533.659, 277.101, 52703.484 21/12/16,16:27:04,12,07,1, 11.9,1,1, 3.056, 10533.655, 277.120, 52703.517 21/12/16,16:27:04,13,07,1, 11.9,1,1, 3.056, 10533.682, 277.092, 52703.502 21/12/16,16:27:04,14,07,1, 11.9,1,1, 3.056, 10533.663, 277.115, 52703.523 21/12/16,16:27:04,15,07,1, 11.9,1,1, 3.056, 10533.665, 277.106, 52703.514 21/12/16,16:27:04,16,07,1, 11.9,1,1, 3.056, 10533.672, 277.105, 52703.459 21/12/16,16:27:04,17,07,1, 11.9,1,1, 3.056, 10533.672, 277.092, 52703.472 21/12/16,16:27:04,18,07,1, 11.9,1,1, 3.056, 10533.661, 277.103, 52703.514 21/12/16,16:27:04,19,07,1, 11.9,1,1, 3.056, 10533.698, 277.085, 52703.525 21/12/16,16:27:05,00,07,1, 11.9,1,1, 3.060, 10533.694, 277.085, 52703.525 21/12/16,16:27:05,01,07,1, 11.9,1,1, 3.060, 10533.661, 277.093, 52703.535 21/12/16,16:27:05,02,07,1, 11.9,1,1, 3.060, 10533.675, 277.067, 52703.534 21/12/16,16:27:05,03,07,1, 11.9,1,1, 3.060, 10533.697, 277.089, 52703.544 21/12/16,16:27:05,04,07,1, 11.9,1,1, 3.060, 10533.690, 277.091, 52703.520 21/12/16,16:27:05,05,07,1, 11.9,1,1, 3.060, 10533.684, 277.098, 52703.483 21/12/16,16:27:05,06,07,1, 11.9,1,1, 3.060, 10533.708, 277.084, 52703.545 21/12/16,16:27:05,07,07,1, 11.9,1,1, 3.060, 10533.695, 277.095, 52703.520 21/12/16,16:27:05,08,07,1, 11.9,1,1, 3.060, 10533.696, 277.094, 52703.515 21/12/16,16:27:05,09,07,1, 11.9,1,1, 3.060, 10533.707, 277.068, 52703.505 21/12/16,16:27:05,10,07,1, 11.9,1,1, 3.060, 10533.699, 277.097, 52703.481 21/12/16,16:27:05,11,07,1, 11.9,1,1, 3.060, 10533.699, 277.088, 52703.477 21/12/16,16:27:05,12,07,1, 11.9,1,1, 3.060, 10533.717, 277.101, 52703.480 21/12/16,16:27:05,13,07,1, 11.9,1,1, 3.060, 10533.707, 277.097, 52703.506 21/12/16,16:27:05,14,07,1, 11.9,1,1, 3.060, 10533.700, 277.090, 52703.493 21/12/16,16:27:05,15,07,1, 11.9,1,1, 3.060, 10533.731, 277.083, 52703.512 21/12/16,16:27:05,16,07,1, 11.9,1,1, 3.060, 10533.727, 277.092, 52703.500 21/12/16,16:27:05,17,07,1, 11.9,1,1, 3.060, 10533.730, 277.068, 52703.501 21/12/16,16:27:05,18,07,1, 11.9,1,1, 3.060, 10533.737, 277.098, 52703.502 21/12/16,16:27:05,19,07,1, 11.9,1,1, 3.060, 10533.728, 277.080, 52703.486 21/12/16,16:27:06,00,07,1, 11.8,1,1, 3.056, 10533.727, 277.080, 52703.486 21/12/16,16:27:06,01,07,1, 11.8,1,1, 3.056, 10533.728, 277.095, 52703.495 21/12/16,16:27:06,02,07,1, 11.8,1,1, 3.056, 10533.746, 277.087, 52703.516 21/12/16,16:27:06,03,07,1, 11.8,1,1, 3.056, 10533.708, 277.076, 52703.483 21/12/16,16:27:06,04,07,1, 11.8,1,1, 3.056, 10533.752, 277.082, 52703.494 21/12/16,16:27:06,05,07,1, 11.8,1,1, 3.056, 10533.735, 277.096, 52703.501 21/12/16,16:27:06,06,07,1, 11.8,1,1, 3.056, 10533.751, 277.094, 52703.534 21/12/16,16:27:06,07,07,1, 11.8,1,1, 3.056, 10533.750, 277.076, 52703.428 21/12/16,16:27:06,08,07,1, 11.8,1,1, 3.056, 10533.758, 277.076, 52703.486 21/12/16,16:27:06,09,07,1, 11.8,1,1, 3.056, 10533.739, 277.077, 52703.493 21/12/16,16:27:06,10,07,1, 11.8,1,1, 3.056, 10533.776, 277.065, 52703.494 21/12/16,16:27:06,11,07,1, 11.8,1,1, 3.056, 10533.766, 277.077, 52703.503 21/12/16,16:27:06,12,07,1, 11.8,1,1, 3.056, 10533.753, 277.067, 52703.479 21/12/16,16:27:06,13,07,1, 11.8,1,1, 3.056, 10533.768, 277.078, 52703.549 21/12/16,16:27:06,14,07,1, 11.8,1,1, 3.056, 10533.758, 277.049, 52703.508 21/12/16,16:27:06,15,07,1, 11.8,1,1, 3.056, 10533.740, 277.076, 52703.512 21/12/16,16:27:06,16,07,1, 11.8,1,1, 3.056, 10533.757, 277.073, 52703.488 21/12/16,16:27:06,17,07,1, 11.8,1,1, 3.056, 10533.770, 277.072, 52703.467 21/12/16,16:27:06,18,07,1, 11.8,1,1, 3.056, 10533.768, 277.073, 52703.495 21/12/16,16:27:06,19,07,1, 11.8,1,1, 3.056, 10533.765, 277.059, 52703.498 21/12/16,16:27:07,00,07,1, 11.9,1,1, 3.062, 10533.761, 277.059, 52703.498 21/12/16,16:27:07,01,07,1, 11.9,1,1, 3.062, 10533.788, 277.056, 52703.482 21/12/16,16:27:07,02,07,1, 11.9,1,1, 3.062, 10533.776, 277.049, 52703.476 21/12/16,16:27:07,03,07,1, 11.9,1,1, 3.062, 10533.798, 277.085, 52703.485 21/12/16,16:27:07,04,07,1, 11.9,1,1, 3.062, 10533.778, 277.070, 52703.464 21/12/16,16:27:07,05,07,1, 11.9,1,1, 3.062, 10533.793, 277.049, 52703.461 21/12/16,16:27:07,06,07,1, 11.9,1,1, 3.062, 10533.785, 277.061, 52703.468 21/12/16,16:27:07,07,07,1, 11.9,1,1, 3.062, 10533.789, 277.059, 52703.465 21/12/16,16:27:07,08,07,1, 11.9,1,1, 3.062, 10533.802, 277.037, 52703.476 21/12/16,16:27:07,09,07,1, 11.9,1,1, 3.062, 10533.806, 277.042, 52703.476 21/12/16,16:27:07,10,07,1, 11.9,1,1, 3.062, 10533.807, 277.062, 52703.483 21/12/16,16:27:07,11,07,1, 11.9,1,1, 3.062, 10533.807, 277.033, 52703.459 21/12/16,16:27:07,12,07,1, 11.9,1,1, 3.062, 10533.800, 277.033, 52703.489 21/12/16,16:27:07,13,07,1, 11.9,1,1, 3.062, 10533.799, 277.035, 52703.473 21/12/16,16:27:07,14,07,1, 11.9,1,1, 3.062, 10533.812, 277.031, 52703.504 21/12/16,16:27:07,15,07,1, 11.9,1,1, 3.062, 10533.843, 277.019, 52703.491 21/12/16,16:27:07,16,07,1, 11.9,1,1, 3.062, 10533.817, 277.033, 52703.484 21/12/16,16:27:07,17,07,1, 11.9,1,1, 3.062, 10533.807, 277.019, 52703.536 21/12/16,16:27:07,18,07,1, 11.9,1,1, 3.062, 10533.809, 277.021, 52703.589 21/12/16,16:27:07,19,07,1, 11.9,1,1, 3.062, 10533.845, 277.010, 52703.414 21/12/16,16:27:08,00,07,1, 11.8,1,1, 3.060, 10533.844, 277.010, 52703.414 21/12/16,16:27:08,01,07,1, 11.8,1,1, 3.060, 10533.839, 277.018, 52703.453 21/12/16,16:27:08,02,07,1, 11.8,1,1, 3.060, 10533.844, 277.040, 52703.484 21/12/16,16:27:08,03,07,1, 11.8,1,1, 3.060, 10533.829, 277.015, 52703.479 21/12/16,16:27:08,04,07,1, 11.8,1,1, 3.060, 10533.839, 277.026, 52703.473 21/12/16,16:27:08,05,07,1, 11.8,1,1, 3.060, 10533.821, 277.050, 52703.498 21/12/16,16:27:08,06,07,1, 11.8,1,1, 3.060, 10533.847, 277.060, 52703.509 21/12/16,16:27:08,07,07,1, 11.8,1,1, 3.060, 10533.832, 277.005, 52703.240 21/12/16,16:27:08,08,07,1, 11.8,1,1, 3.060, 10533.807, 277.039, 52703.565 21/12/16,16:27:08,09,07,1, 11.8,1,1, 3.060, 10533.846, 277.020, 52703.501 21/12/16,16:27:08,10,07,1, 11.8,1,1, 3.060, 10533.857, 277.001, 52703.499 21/12/16,16:27:08,11,07,1, 11.8,1,1, 3.060, 10533.844, 277.008, 52703.490 21/12/16,16:27:08,12,07,1, 11.8,1,1, 3.060, 10533.801, 277.024, 52703.482 21/12/16,16:27:08,13,07,1, 11.8,1,1, 3.060, 10533.884, 277.010, 52703.470 21/12/16,16:27:08,14,07,1, 11.8,1,1, 3.060, 10533.874, 276.971, 52703.455 21/12/16,16:27:08,15,07,1, 11.8,1,1, 3.060, 10533.850, 276.995, 52703.454 21/12/16,16:27:08,16,07,1, 11.8,1,1, 3.060, 10533.883, 277.001, 52703.445 21/12/16,16:27:08,17,07,1, 11.8,1,1, 3.060, 10533.880, 277.014, 52703.473 21/12/16,16:27:08,18,07,1, 11.8,1,1, 3.060, 10533.856, 276.986, 52703.454 21/12/16,16:27:08,19,07,1, 11.8,1,1, 3.060, 10533.875, 277.021, 52703.484 21/12/16,16:27:09,00,07,1, 12.0,1,1, 3.060, 10533.869, 277.021, 52703.484 21/12/16,16:27:09,01,07,1, 12.0,1,1, 3.060, 10533.892, 277.001, 52703.490 21/12/16,16:27:09,02,07,1, 12.0,1,1, 3.060, 10533.879, 276.996, 52703.559 21/12/16,16:27:09,03,07,1, 12.0,1,1, 3.060, 10533.934, 276.982, 52703.480 21/12/16,16:27:09,04,07,1, 12.0,1,1, 3.060, 10533.911, 277.005, 52703.472 21/12/16,16:27:09,05,07,1, 12.0,1,1, 3.060, 10533.899, 276.987, 52703.450 21/12/16,16:27:09,06,07,1, 12.0,1,1, 3.060, 10533.892, 277.013, 52703.515 21/12/16,16:27:09,07,07,1, 12.0,1,1, 3.060, 10533.890, 276.993, 52703.537 21/12/16,16:27:09,08,07,1, 12.0,1,1, 3.060, 10533.910, 277.015, 52703.491 21/12/16,16:27:09,09,07,1, 12.0,1,1, 3.060, 10533.879, 277.008, 52703.481 21/12/16,16:27:09,10,07,1, 12.0,1,1, 3.060, 10533.885, 276.989, 52703.472 21/12/16,16:27:09,11,07,1, 12.0,1,1, 3.060, 10533.906, 276.990, 52703.492 21/12/16,16:27:09,12,07,1, 12.0,1,1, 3.060, 10533.893, 276.981, 52703.481 21/12/16,16:27:09,13,07,1, 12.0,1,1, 3.060, 10533.909, 276.964, 52703.479 21/12/16,16:27:09,14,07,1, 12.0,1,1, 3.060, 10533.910, 276.975, 52703.462 21/12/16,16:27:09,15,07,1, 12.0,1,1, 3.060, 10533.889, 276.977, 52703.416 21/12/16,16:27:09,16,07,1, 12.0,1,1, 3.060, 10533.907, 276.999, 52703.468 21/12/16,16:27:09,17,07,1, 12.0,1,1, 3.060, 10533.924, 276.967, 52703.479 21/12/16,16:27:09,18,07,1, 12.0,1,1, 3.060, 10533.917, 276.986, 52703.483 21/12/16,16:27:09,19,07,1, 12.0,1,1, 3.060, 10533.908, 276.962, 52703.471 21/12/16,16:27:10,00,08,1, 11.9,1,1, 3.061, 10533.903, 276.962, 52703.471 21/12/16,16:27:10,01,08,1, 11.9,1,1, 3.061, 10533.922, 276.976, 52703.456 21/12/16,16:27:10,02,08,1, 11.9,1,1, 3.061, 10533.926, 276.958, 52703.449 21/12/16,16:27:10,03,08,1, 11.9,1,1, 3.061, 10533.913, 276.961, 52703.460 21/12/16,16:27:10,04,08,1, 11.9,1,1, 3.061, 10533.910, 276.944, 52703.487 21/12/16,16:27:10,05,08,1, 11.9,1,1, 3.061, 10533.923, 276.957, 52703.506 21/12/16,16:27:10,06,08,1, 11.9,1,1, 3.061, 10533.930, 276.955, 52703.512 21/12/16,16:27:10,07,08,1, 11.9,1,1, 3.061, 10533.929, 276.941, 52703.470 21/12/16,16:27:10,08,08,1, 11.9,1,1, 3.061, 10533.941, 276.962, 52703.491 21/12/16,16:27:10,09,08,1, 11.9,1,1, 3.061, 10533.934, 276.941, 52703.470 21/12/16,16:27:10,10,08,1, 11.9,1,1, 3.061, 10533.901, 276.962, 52703.497 21/12/16,16:27:10,11,08,1, 11.9,1,1, 3.061, 10533.937, 276.940, 52703.476 21/12/16,16:27:10,12,08,1, 11.9,1,1, 3.061, 10533.945, 276.953, 52703.440 21/12/16,16:27:10,13,08,1, 11.9,1,1, 3.061, 10533.932, 276.961, 52703.487 21/12/16,16:27:10,14,08,1, 11.9,1,1, 3.061, 10533.960, 276.933, 52703.483 21/12/16,16:27:10,15,08,1, 11.9,1,1, 3.061, 10533.940, 276.939, 52703.446 21/12/16,16:27:10,16,08,1, 11.9,1,1, 3.061, 10533.928, 276.943, 52703.469 21/12/16,16:27:10,17,08,1, 11.9,1,1, 3.061, 10533.972, 276.948, 52703.486 21/12/16,16:27:10,18,08,1, 11.9,1,1, 3.061, 10533.957, 276.948, 52703.451 21/12/16,16:27:10,19,08,1, 11.9,1,1, 3.061, 10533.959, 276.952, 52703.477 21/12/16,16:27:11,00,08,1, 11.8,1,1, 3.062, 10533.953, 276.952, 52703.477 21/12/16,16:27:11,01,08,1, 11.8,1,1, 3.062, 10533.948, 276.946, 52703.430 21/12/16,16:27:11,02,08,1, 11.8,1,1, 3.062, 10533.936, 276.940, 52703.469 21/12/16,16:27:11,03,08,1, 11.8,1,1, 3.062, 10533.977, 276.954, 52703.493 21/12/16,16:27:11,04,08,1, 11.8,1,1, 3.062, 10533.974, 276.931, 52703.448 21/12/16,16:27:11,05,08,1, 11.8,1,1, 3.062, 10533.976, 276.936, 52703.456 21/12/16,16:27:11,06,08,1, 11.8,1,1, 3.062, 10533.963, 276.939, 52703.468 21/12/16,16:27:11,07,08,1, 11.8,1,1, 3.062, 10533.957, 276.939, 52703.587 21/12/16,16:27:11,08,08,1, 11.8,1,1, 3.062, 10533.994, 276.936, 52703.356 21/12/16,16:27:11,09,08,1, 11.8,1,1, 3.062, 10533.983, 276.948, 52703.400 21/12/16,16:27:11,10,08,1, 11.8,1,1, 3.062, 10533.983, 276.940, 52703.416 21/12/16,16:27:11,11,08,1, 11.8,1,1, 3.062, 10533.974, 276.905, 52703.476 21/12/16,16:27:11,12,08,1, 11.8,1,1, 3.062, 10533.989, 276.935, 52703.459 21/12/16,16:27:11,13,08,1, 11.8,1,1, 3.062, 10533.974, 276.932, 52703.427 21/12/16,16:27:11,14,08,1, 11.8,1,1, 3.062, 10533.975, 276.913, 52703.452 21/12/16,16:27:11,15,08,1, 11.8,1,1, 3.062, 10533.981, 276.910, 52703.438 21/12/16,16:27:11,16,08,1, 11.8,1,1, 3.062, 10534.007, 276.921, 52703.445 21/12/16,16:27:11,17,08,1, 11.8,1,1, 3.062, 10533.995, 276.906, 52703.450 21/12/16,16:27:11,18,08,1, 11.8,1,1, 3.062, 10534.003, 276.900, 52703.429 21/12/16,16:27:11,19,08,1, 11.8,1,1, 3.062, 10533.975, 276.934, 52703.426 21/12/16,16:27:12,00,08,1, 11.9,1,1, 3.062, 10533.969, 276.934, 52703.426 21/12/16,16:27:12,01,08,1, 11.9,1,1, 3.062, 10533.987, 276.918, 52703.439 21/12/16,16:27:12,02,08,1, 11.9,1,1, 3.062, 10534.001, 276.907, 52703.454 21/12/16,16:27:12,03,08,1, 11.9,1,1, 3.062, 10534.008, 276.926, 52703.425 21/12/16,16:27:12,04,08,1, 11.9,1,1, 3.062, 10534.003, 276.899, 52703.439 21/12/16,16:27:12,05,08,1, 11.9,1,1, 3.062, 10534.013, 276.907, 52703.423 21/12/16,16:27:12,06,08,1, 11.9,1,1, 3.062, 10534.026, 276.906, 52703.474 21/12/16,16:27:12,07,08,1, 11.9,1,1, 3.062, 10534.035, 276.907, 52703.430 21/12/16,16:27:12,08,08,1, 11.9,1,1, 3.062, 10534.021, 276.907, 52703.457 21/12/16,16:27:12,09,08,1, 11.9,1,1, 3.062, 10533.984, 276.912, 52703.433 21/12/16,16:27:12,10,08,1, 11.9,1,1, 3.062, 10534.037, 276.912, 52703.424 21/12/16,16:27:12,11,08,1, 11.9,1,1, 3.062, 10534.027, 276.921, 52703.447 21/12/16,16:27:12,12,08,1, 11.9,1,1, 3.062, 10534.014, 276.902, 52703.444 21/12/16,16:27:12,13,08,1, 11.9,1,1, 3.062, 10533.996, 276.905, 52703.457 21/12/16,16:27:12,14,08,1, 11.9,1,1, 3.062, 10534.006, 276.884, 52703.434 21/12/16,16:27:12,15,08,1, 11.9,1,1, 3.062, 10534.008, 276.902, 52703.445 21/12/16,16:27:12,16,08,1, 11.9,1,1, 3.062, 10534.020, 276.880, 52703.433 21/12/16,16:27:12,17,08,1, 11.9,1,1, 3.062, 10534.031, 276.884, 52703.459 21/12/16,16:27:12,18,08,1, 11.9,1,1, 3.062, 10533.985, 276.886, 52703.432 21/12/16,16:27:12,19,08,1, 11.9,1,1, 3.062, 10534.009, 276.873, 52703.409 21/12/16,16:27:13,00,08,1, 11.9,1,1, 3.059, 10534.003, 276.873, 52703.409 21/12/16,16:27:13,01,08,1, 11.9,1,1, 3.059, 10533.987, 276.873, 52703.453 21/12/16,16:27:13,02,08,1, 11.9,1,1, 3.059, 10534.007, 276.885, 52703.490 21/12/16,16:27:13,03,08,1, 11.9,1,1, 3.059, 10534.007, 276.889, 52703.456 21/12/16,16:27:13,04,08,1, 11.9,1,1, 3.059, 10534.018, 276.893, 52703.432 21/12/16,16:27:13,05,08,1, 11.9,1,1, 3.059, 10534.030, 276.867, 52703.426 21/12/16,16:27:13,06,08,1, 11.9,1,1, 3.059, 10534.037, 276.874, 52703.419 21/12/16,16:27:13,07,08,1, 11.9,1,1, 3.059, 10534.032, 276.874, 52703.410 21/12/16,16:27:13,08,08,1, 11.9,1,1, 3.059, 10534.051, 276.869, 52703.442 21/12/16,16:27:13,09,08,1, 11.9,1,1, 3.059, 10534.021, 276.848, 52703.448 21/12/16,16:27:13,10,08,1, 11.9,1,1, 3.059, 10534.036, 276.836, 52703.438 21/12/16,16:27:13,11,08,1, 11.9,1,1, 3.059, 10534.018, 276.840, 52703.427 21/12/16,16:27:13,12,08,1, 11.9,1,1, 3.059, 10534.041, 276.850, 52703.409 21/12/16,16:27:13,13,08,1, 11.9,1,1, 3.059, 10534.056, 276.844, 52703.396 21/12/16,16:27:13,14,08,1, 11.9,1,1, 3.059, 10534.053, 276.842, 52703.414 21/12/16,16:27:13,15,08,1, 11.9,1,1, 3.059, 10534.026, 276.859, 52703.439 21/12/16,16:27:13,16,08,1, 11.9,1,1, 3.059, 10534.048, 276.842, 52703.401 21/12/16,16:27:13,17,08,1, 11.9,1,1, 3.059, 10534.044, 276.868, 52703.395 21/12/16,16:27:13,18,08,1, 11.9,1,1, 3.059, 10534.032, 276.851, 52703.379 21/12/16,16:27:13,19,08,1, 11.9,1,1, 3.059, 10534.039, 276.871, 52703.436 21/12/16,16:27:14,00,08,1, 11.9,1,1, 3.061, 10534.036, 276.871, 52703.436 21/12/16,16:27:14,01,08,1, 11.9,1,1, 3.061, 10534.031, 276.862, 52703.421 21/12/16,16:27:14,02,08,1, 11.9,1,1, 3.061, 10534.045, 276.851, 52703.401 21/12/16,16:27:14,03,08,1, 11.9,1,1, 3.061, 10534.033, 276.827, 52703.392 21/12/16,16:27:14,04,08,1, 11.9,1,1, 3.061, 10534.042, 276.855, 52703.397 21/12/16,16:27:14,05,08,1, 11.9,1,1, 3.061, 10534.043, 276.826, 52703.399 21/12/16,16:27:14,06,08,1, 11.9,1,1, 3.061, 10534.037, 276.832, 52703.394 21/12/16,16:27:14,07,08,1, 11.9,1,1, 3.061, 10534.040, 276.834, 52703.379 21/12/16,16:27:14,08,08,1, 11.9,1,1, 3.061, 10534.035, 276.827, 52703.431 21/12/16,16:27:14,09,08,1, 11.9,1,1, 3.061, 10534.017, 276.808, 52703.405 21/12/16,16:27:14,10,08,1, 11.9,1,1, 3.061, 10534.043, 276.851, 52703.422 21/12/16,16:27:14,11,08,1, 11.9,1,1, 3.061, 10534.025, 276.822, 52703.382 21/12/16,16:27:14,12,08,1, 11.9,1,1, 3.061, 10534.007, 276.821, 52703.411 21/12/16,16:27:14,13,08,1, 11.9,1,1, 3.061, 10534.016, 276.810, 52703.422 21/12/16,16:27:14,14,08,1, 11.9,1,1, 3.061, 10534.036, 276.834, 52703.421 21/12/16,16:27:14,15,08,1, 11.9,1,1, 3.061, 10534.030, 276.804, 52703.419 21/12/16,16:27:14,16,08,1, 11.9,1,1, 3.061, 10534.012, 276.820, 52703.412 21/12/16,16:27:14,17,08,1, 11.9,1,1, 3.061, 10534.031, 276.833, 52703.434 21/12/16,16:27:14,18,08,1, 11.9,1,1, 3.061, 10534.058, 276.821, 52703.416 21/12/16,16:27:14,19,08,1, 11.9,1,1, 3.061, 10534.048, 276.825, 52703.376 21/12/16,16:27:15,00,08,1, 11.9,1,1, 3.065, 10534.045, 276.825, 52703.376 21/12/16,16:27:15,01,08,1, 11.9,1,1, 3.065, 10534.043, 276.821, 52703.393 21/12/16,16:27:15,02,08,1, 11.9,1,1, 3.065, 10534.079, 276.813, 52703.373 21/12/16,16:27:15,03,08,1, 11.9,1,1, 3.065, 10534.058, 276.818, 52703.411 21/12/16,16:27:15,04,08,1, 11.9,1,1, 3.065, 10534.055, 276.797, 52703.403 21/12/16,16:27:15,05,08,1, 11.9,1,1, 3.065, 10534.054, 276.809, 52703.409 21/12/16,16:27:15,06,08,1, 11.9,1,1, 3.065, 10534.060, 276.823, 52703.372 21/12/16,16:27:15,07,08,1, 11.9,1,1, 3.065, 10534.060, 276.797, 52703.408 21/12/16,16:27:15,08,08,1, 11.9,1,1, 3.065, 10534.061, 276.813, 52703.383 21/12/16,16:27:15,09,08,1, 11.9,1,1, 3.065, 10534.056, 276.807, 52703.379 21/12/16,16:27:15,10,08,1, 11.9,1,1, 3.065, 10534.051, 276.818, 52703.410 21/12/16,16:27:15,11,08,1, 11.9,1,1, 3.065, 10534.040, 276.799, 52703.413 21/12/16,16:27:15,12,08,1, 11.9,1,1, 3.065, 10534.061, 276.820, 52703.401 21/12/16,16:27:15,13,08,1, 11.9,1,1, 3.065, 10534.057, 276.827, 52703.396 21/12/16,16:27:15,14,08,1, 11.9,1,1, 3.065, 10534.064, 276.824, 52703.358 21/12/16,16:27:15,15,08,1, 11.9,1,1, 3.065, 10534.056, 276.811, 52703.397 21/12/16,16:27:15,16,08,1, 11.9,1,1, 3.065, 10534.053, 276.792, 52703.392 21/12/16,16:27:15,17,08,1, 11.9,1,1, 3.065, 10534.060, 276.794, 52703.357 21/12/16,16:27:15,18,08,1, 11.9,1,1, 3.065, 10534.057, 276.812, 52703.360 21/12/16,16:27:15,19,08,1, 11.9,1,1, 3.065, 10534.050, 276.803, 52703.364 21/12/16,16:27:16,00,07,1, 11.9,1,1, 3.058, 10534.045, 276.803, 52703.364 21/12/16,16:27:16,01,07,1, 11.9,1,1, 3.058, 10534.054, 276.826, 52703.385 21/12/16,16:27:16,02,07,1, 11.9,1,1, 3.058, 10534.073, 276.809, 52703.368 21/12/16,16:27:16,03,07,1, 11.9,1,1, 3.058, 10534.064, 276.787, 52703.380 21/12/16,16:27:16,04,07,1, 11.9,1,1, 3.058, 10534.045, 276.797, 52703.328 21/12/16,16:27:16,05,07,1, 11.9,1,1, 3.058, 10534.049, 276.789, 52703.354 21/12/16,16:27:16,06,07,1, 11.9,1,1, 3.058, 10534.049, 276.794, 52703.419 21/12/16,16:27:16,07,07,1, 11.9,1,1, 3.058, 10534.063, 276.832, 52703.390 21/12/16,16:27:16,08,07,1, 11.9,1,1, 3.058, 10534.058, 276.781, 52703.408 21/12/16,16:27:16,09,07,1, 11.9,1,1, 3.058, 10534.047, 276.785, 52703.398 21/12/16,16:27:16,10,07,1, 11.9,1,1, 3.058, 10534.054, 276.780, 52703.400 21/12/16,16:27:16,11,07,1, 11.9,1,1, 3.058, 10534.060, 276.796, 52703.365 21/12/16,16:27:16,12,07,1, 11.9,1,1, 3.058, 10534.049, 276.795, 52703.378 21/12/16,16:27:16,13,07,1, 11.9,1,1, 3.058, 10534.052, 276.804, 52703.343 21/12/16,16:27:16,14,07,1, 11.9,1,1, 3.058, 10534.047, 276.807, 52703.386 21/12/16,16:27:16,15,07,1, 11.9,1,1, 3.058, 10534.054, 276.790, 52703.386 21/12/16,16:27:16,16,07,1, 11.9,1,1, 3.058, 10534.045, 276.816, 52703.389 21/12/16,16:27:16,17,07,1, 11.9,1,1, 3.058, 10534.057, 276.791, 52703.338 21/12/16,16:27:16,18,07,1, 11.9,1,1, 3.058, 10534.037, 276.774, 52703.337 21/12/16,16:27:16,19,07,1, 11.9,1,1, 3.058, 10534.055, 276.779, 52703.342 21/12/16,16:27:17,00,07,1, 11.9,1,1, 3.061, 10534.053, 276.779, 52703.342 21/12/16,16:27:17,01,07,1, 11.9,1,1, 3.061, 10534.039, 276.790, 52703.363 21/12/16,16:27:17,02,07,1, 11.9,1,1, 3.061, 10534.029, 276.786, 52703.344 21/12/16,16:27:17,03,07,1, 11.9,1,1, 3.061, 10534.055, 276.791, 52703.343 21/12/16,16:27:17,04,07,1, 11.9,1,1, 3.061, 10534.050, 276.777, 52703.338 21/12/16,16:27:17,05,07,1, 11.9,1,1, 3.061, 10534.060, 276.776, 52703.339 21/12/16,16:27:17,06,07,1, 11.9,1,1, 3.061, 10534.043, 276.777, 52703.363 21/12/16,16:27:17,07,07,1, 11.9,1,1, 3.061, 10534.027, 276.816, 52703.354 21/12/16,16:27:17,08,07,1, 11.9,1,1, 3.061, 10534.044, 276.776, 52703.344 21/12/16,16:27:17,09,07,1, 11.9,1,1, 3.061, 10534.035, 276.793, 52703.365 21/12/16,16:27:17,10,07,1, 11.9,1,1, 3.061, 10534.046, 276.781, 52703.370 21/12/16,16:27:17,11,07,1, 11.9,1,1, 3.061, 10534.051, 276.808, 52703.387 21/12/16,16:27:17,12,07,1, 11.9,1,1, 3.061, 10534.041, 276.798, 52703.347 21/12/16,16:27:17,13,07,1, 11.9,1,1, 3.061, 10534.029, 276.817, 52703.488 21/12/16,16:27:17,14,07,1, 11.9,1,1, 3.061, 10534.067, 276.790, 52703.292 21/12/16,16:27:17,15,07,1, 11.9,1,1, 3.061, 10534.020, 276.801, 52703.471 21/12/16,16:27:17,16,07,1, 11.9,1,1, 3.061, 10534.042, 276.782, 52703.288 21/12/16,16:27:17,17,07,1, 11.9,1,1, 3.061, 10534.051, 276.778, 52703.221 21/12/16,16:27:17,18,07,1, 11.9,1,1, 3.061, 10534.014, 276.762, 52703.390 21/12/16,16:27:17,19,07,1, 11.9,1,1, 3.061, 10533.992, 276.805, 52703.354 21/12/16,16:27:18,00,07,1, 11.9,1,1, 3.060, 10533.986, 276.805, 52703.354 21/12/16,16:27:18,01,07,1, 11.9,1,1, 3.060, 10534.041, 276.771, 52703.368 21/12/16,16:27:18,02,07,1, 11.9,1,1, 3.060, 10534.036, 276.790, 52703.371 21/12/16,16:27:18,03,07,1, 11.9,1,1, 3.060, 10534.018, 276.783, 52703.364 21/12/16,16:27:18,04,07,1, 11.9,1,1, 3.060, 10534.029, 276.775, 52703.384 21/12/16,16:27:18,05,07,1, 11.9,1,1, 3.060, 10534.039, 276.765, 52703.348 21/12/16,16:27:18,06,07,1, 11.9,1,1, 3.060, 10534.029, 276.795, 52703.373 21/12/16,16:27:18,07,07,1, 11.9,1,1, 3.060, 10534.038, 276.762, 52703.338 21/12/16,16:27:18,08,07,1, 11.9,1,1, 3.060, 10534.036, 276.768, 52703.327 21/12/16,16:27:18,09,07,1, 11.9,1,1, 3.060, 10534.034, 276.765, 52703.379 21/12/16,16:27:18,10,07,1, 11.9,1,1, 3.060, 10534.037, 276.777, 52703.390 21/12/16,16:27:18,11,07,1, 11.9,1,1, 3.060, 10534.027, 276.782, 52703.386 21/12/16,16:27:18,12,07,1, 11.9,1,1, 3.060, 10534.022, 276.768, 52703.380 21/12/16,16:27:18,13,07,1, 11.9,1,1, 3.060, 10534.029, 276.773, 52703.372 21/12/16,16:27:18,14,07,1, 11.9,1,1, 3.060, 10534.035, 276.791, 52703.409 21/12/16,16:27:18,15,07,1, 11.9,1,1, 3.060, 10534.043, 276.782, 52703.378 21/12/16,16:27:18,16,07,1, 11.9,1,1, 3.060, 10534.049, 276.761, 52703.350 21/12/16,16:27:18,17,07,1, 11.9,1,1, 3.060, 10534.032, 276.740, 52703.381 21/12/16,16:27:18,18,07,1, 11.9,1,1, 3.060, 10534.020, 276.736, 52703.386 21/12/16,16:27:18,19,07,1, 11.9,1,1, 3.060, 10534.026, 276.762, 52703.523 21/12/16,16:27:19,00,07,1, 11.9,1,1, 3.060, 10534.019, 276.762, 52703.523 21/12/16,16:27:19,01,07,1, 11.9,1,1, 3.060, 10533.992, 276.769, 52703.211 21/12/16,16:27:19,02,07,1, 11.9,1,1, 3.060, 10534.005, 276.764, 52703.401 21/12/16,16:27:19,03,07,1, 11.9,1,1, 3.060, 10534.018, 276.755, 52703.380 21/12/16,16:27:19,04,07,1, 11.9,1,1, 3.060, 10534.025, 276.772, 52703.362 21/12/16,16:27:19,05,07,1, 11.9,1,1, 3.060, 10534.017, 276.752, 52703.373 21/12/16,16:27:19,06,07,1, 11.9,1,1, 3.060, 10534.038, 276.782, 52703.389 21/12/16,16:27:19,07,07,1, 11.9,1,1, 3.060, 10534.013, 276.761, 52703.374 21/12/16,16:27:19,08,07,1, 11.9,1,1, 3.060, 10534.030, 276.762, 52703.411 21/12/16,16:27:19,09,07,1, 11.9,1,1, 3.060, 10534.049, 276.776, 52703.357 21/12/16,16:27:19,10,07,1, 11.9,1,1, 3.060, 10533.987, 276.766, 52703.584 21/12/16,16:27:19,11,07,1, 11.9,1,1, 3.060, 10534.003, 276.759, 52703.426 21/12/16,16:27:19,12,07,1, 11.9,1,1, 3.060, 10534.001, 276.756, 52703.402 21/12/16,16:27:19,13,07,1, 11.9,1,1, 3.060, 10533.991, 276.776, 52703.373 21/12/16,16:27:19,14,07,1, 11.9,1,1, 3.060, 10534.040, 276.755, 52703.375 21/12/16,16:27:19,15,07,1, 11.9,1,1, 3.060, 10534.015, 276.746, 52703.369 21/12/16,16:27:19,16,07,1, 11.9,1,1, 3.060, 10534.001, 276.725, 52703.381 21/12/16,16:27:19,17,07,1, 11.9,1,1, 3.060, 10534.011, 276.734, 52703.374 21/12/16,16:27:19,18,07,1, 11.9,1,1, 3.060, 10534.005, 276.761, 52703.327 21/12/16,16:27:19,19,07,1, 11.9,1,1, 3.060, 10533.994, 276.754, 52703.362 21/12/16,16:27:20,00,07,1, 11.9,1,1, 3.059, 10533.994, 276.754, 52703.362 21/12/16,16:27:20,01,07,1, 11.9,1,1, 3.059, 10534.012, 276.769, 52703.386 21/12/16,16:27:20,02,07,1, 11.9,1,1, 3.059, 10533.989, 276.743, 52703.349 21/12/16,16:27:20,03,07,1, 11.9,1,1, 3.059, 10534.015, 276.765, 52703.407 21/12/16,16:27:20,04,07,1, 11.9,1,1, 3.059, 10534.020, 276.765, 52703.364 21/12/16,16:27:20,05,07,1, 11.9,1,1, 3.059, 10534.011, 276.765, 52703.357 21/12/16,16:27:20,06,07,1, 11.9,1,1, 3.059, 10533.994, 276.787, 52703.424 21/12/16,16:27:20,07,07,1, 11.9,1,1, 3.059, 10534.039, 276.750, 52703.346 21/12/16,16:27:20,08,07,1, 11.9,1,1, 3.059, 10534.009, 276.757, 52703.345 21/12/16,16:27:20,09,07,1, 11.9,1,1, 3.059, 10534.006, 276.767, 52703.383 21/12/16,16:27:20,10,07,1, 11.9,1,1, 3.059, 10534.008, 276.749, 52703.366 21/12/16,16:27:20,11,07,1, 11.9,1,1, 3.059, 10534.005, 276.750, 52703.360 21/12/16,16:27:20,12,07,1, 11.9,1,1, 3.059, 10534.006, 276.752, 52703.358 21/12/16,16:27:20,13,07,1, 11.9,1,1, 3.059, 10533.985, 276.751, 52703.403 21/12/16,16:27:20,14,07,1, 11.9,1,1, 3.059, 10533.999, 276.773, 52703.395 21/12/16,16:27:20,15,07,1, 11.9,1,1, 3.059, 10533.993, 276.771, 52703.382 21/12/16,16:27:20,16,07,1, 11.9,1,1, 3.059, 10534.015, 276.776, 52703.387 21/12/16,16:27:20,17,07,1, 11.9,1,1, 3.059, 10534.000, 276.753, 52703.354 21/12/16,16:27:20,18,07,1, 11.9,1,1, 3.059, 10533.989, 276.760, 52703.356 21/12/16,16:27:20,19,07,1, 11.9,1,1, 3.059, 10533.998, 276.764, 52703.407 21/12/16,16:27:21,00,07,1, 11.9,1,1, 3.059, 10533.994, 276.764, 52703.407 21/12/16,16:27:21,01,07,1, 11.9,1,1, 3.059, 10533.967, 276.782, 52703.337 21/12/16,16:27:21,02,07,1, 11.9,1,1, 3.059, 10533.978, 276.769, 52703.367 21/12/16,16:27:21,03,07,1, 11.9,1,1, 3.059, 10533.971, 276.744, 52703.363 21/12/16,16:27:21,04,07,1, 11.9,1,1, 3.059, 10533.976, 276.758, 52703.368 21/12/16,16:27:21,05,07,1, 11.9,1,1, 3.059, 10533.970, 276.759, 52703.373 21/12/16,16:27:21,06,07,1, 11.9,1,1, 3.059, 10533.971, 276.758, 52703.350 21/12/16,16:27:21,07,07,1, 11.9,1,1, 3.059, 10533.967, 276.759, 52703.355 21/12/16,16:27:21,08,07,1, 11.9,1,1, 3.059, 10533.984, 276.775, 52703.343 21/12/16,16:27:21,09,07,1, 11.9,1,1, 3.059, 10533.996, 276.747, 52703.077 21/12/16,16:27:21,10,07,1, 11.9,1,1, 3.059, 10533.954, 276.789, 52703.369 21/12/16,16:27:21,11,07,1, 11.9,1,1, 3.059, 10533.957, 276.782, 52703.396 21/12/16,16:27:21,12,07,1, 11.9,1,1, 3.059, 10533.975, 276.790, 52703.354 21/12/16,16:27:21,13,07,1, 11.9,1,1, 3.059, 10533.970, 276.785, 52703.372 21/12/16,16:27:21,14,07,1, 11.9,1,1, 3.059, 10533.970, 276.761, 52703.362 21/12/16,16:27:21,15,07,1, 11.9,1,1, 3.059, 10533.974, 276.763, 52703.365 21/12/16,16:27:21,16,07,1, 11.9,1,1, 3.059, 10533.969, 276.790, 52703.372 21/12/16,16:27:21,17,07,1, 11.9,1,1, 3.059, 10533.995, 276.776, 52703.358 21/12/16,16:27:21,18,07,1, 11.9,1,1, 3.059, 10533.942, 276.785, 52703.379 21/12/16,16:27:21,19,07,1, 11.9,1,1, 3.059, 10533.960, 276.782, 52703.355 21/12/16,16:27:22,00,07,1, 11.9,1,1, 3.060, 10533.953, 276.782, 52703.355 21/12/16,16:27:22,01,07,1, 11.9,1,1, 3.060, 10533.958, 276.774, 52703.365 21/12/16,16:27:22,02,07,1, 11.9,1,1, 3.060, 10533.950, 276.775, 52703.384 21/12/16,16:27:22,03,07,1, 11.9,1,1, 3.060, 10533.952, 276.798, 52703.373 21/12/16,16:27:22,04,07,1, 11.9,1,1, 3.060, 10533.966, 276.814, 52703.364 21/12/16,16:27:22,05,07,1, 11.9,1,1, 3.060, 10533.937, 276.789, 52703.369 21/12/16,16:27:22,06,07,1, 11.9,1,1, 3.060, 10533.955, 276.795, 52703.390 21/12/16,16:27:22,07,07,1, 11.9,1,1, 3.060, 10533.945, 276.781, 52703.345 21/12/16,16:27:22,08,07,1, 11.9,1,1, 3.060, 10533.951, 276.789, 52703.391 21/12/16,16:27:22,09,07,1, 11.9,1,1, 3.060, 10533.936, 276.814, 52703.390 21/12/16,16:27:22,10,07,1, 11.9,1,1, 3.060, 10533.948, 276.823, 52703.376 21/12/16,16:27:22,11,07,1, 11.9,1,1, 3.060, 10533.942, 276.804, 52703.347 21/12/16,16:27:22,12,07,1, 11.9,1,1, 3.060, 10533.926, 276.809, 52703.361 21/12/16,16:27:22,13,07,1, 11.9,1,1, 3.060, 10533.935, 276.822, 52703.357 21/12/16,16:27:22,14,07,1, 11.9,1,1, 3.060, 10533.950, 276.835, 52703.387 21/12/16,16:27:22,15,07,1, 11.9,1,1, 3.060, 10533.944, 276.820, 52703.389 21/12/16,16:27:22,16,07,1, 11.9,1,1, 3.060, 10533.933, 276.798, 52703.400 21/12/16,16:27:22,17,07,1, 11.9,1,1, 3.060, 10533.902, 276.812, 52703.393 21/12/16,16:27:22,18,07,1, 11.9,1,1, 3.060, 10533.941, 276.801, 52703.384 21/12/16,16:27:22,19,07,1, 11.9,1,1, 3.060, 10533.921, 276.794, 52703.418 21/12/16,16:27:23,00,07,1, 11.9,1,1, 3.063, 10533.919, 276.794, 52703.418 21/12/16,16:27:23,01,07,1, 11.9,1,1, 3.063, 10533.911, 276.821, 52703.418 21/12/16,16:27:23,02,07,1, 11.9,1,1, 3.063, 10533.945, 276.815, 52703.402 21/12/16,16:27:23,03,07,1, 11.9,1,1, 3.063, 10533.924, 276.823, 52703.342 21/12/16,16:27:23,04,07,1, 11.9,1,1, 3.063, 10533.948, 276.807, 52703.383 21/12/16,16:27:23,05,07,1, 11.9,1,1, 3.063, 10533.941, 276.834, 52703.377 21/12/16,16:27:23,06,07,1, 11.9,1,1, 3.063, 10533.925, 276.807, 52703.407 21/12/16,16:27:23,07,07,1, 11.9,1,1, 3.063, 10533.947, 276.816, 52703.410 21/12/16,16:27:23,08,07,1, 11.9,1,1, 3.063, 10533.910, 276.810, 52703.414 21/12/16,16:27:23,09,07,1, 11.9,1,1, 3.063, 10533.907, 276.809, 52703.390 21/12/16,16:27:23,10,07,1, 11.9,1,1, 3.063, 10533.902, 276.827, 52703.384 21/12/16,16:27:23,11,07,1, 11.9,1,1, 3.063, 10533.926, 276.825, 52703.388 21/12/16,16:27:23,12,07,1, 11.9,1,1, 3.063, 10533.908, 276.847, 52703.423 21/12/16,16:27:23,13,07,1, 11.9,1,1, 3.063, 10533.920, 276.843, 52703.391 21/12/16,16:27:23,14,07,1, 11.9,1,1, 3.063, 10533.913, 276.832, 52703.417 21/12/16,16:27:23,15,07,1, 11.9,1,1, 3.063, 10533.920, 276.825, 52703.393 21/12/16,16:27:23,16,07,1, 11.9,1,1, 3.063, 10533.913, 276.832, 52703.357 21/12/16,16:27:23,17,07,1, 11.9,1,1, 3.063, 10533.908, 276.838, 52703.362 21/12/16,16:27:23,18,07,1, 11.9,1,1, 3.063, 10533.925, 276.851, 52703.416 21/12/16,16:27:23,19,07,1, 11.9,1,1, 3.063, 10533.905, 276.821, 52703.488 21/12/16,16:27:24,00,07,1, 11.9,1,1, 3.060, 10533.903, 276.821, 52703.488 21/12/16,16:27:24,01,07,1, 11.9,1,1, 3.060, 10533.914, 276.842, 52703.354 21/12/16,16:27:24,02,07,1, 11.9,1,1, 3.060, 10533.918, 276.822, 52703.385 21/12/16,16:27:24,03,07,1, 11.9,1,1, 3.060, 10533.914, 276.830, 52703.389 21/12/16,16:27:24,04,07,1, 11.9,1,1, 3.060, 10533.932, 276.830, 52703.402 21/12/16,16:27:24,05,07,1, 11.9,1,1, 3.060, 10533.910, 276.850, 52703.436 21/12/16,16:27:24,06,07,1, 11.9,1,1, 3.060, 10533.920, 276.841, 52703.432 21/12/16,16:27:24,07,07,1, 11.9,1,1, 3.060, 10533.912, 276.857, 52703.409 21/12/16,16:27:24,08,07,1, 11.9,1,1, 3.060, 10533.909, 276.850, 52703.399 21/12/16,16:27:24,09,07,1, 11.9,1,1, 3.060, 10533.879, 276.834, 52703.416 21/12/16,16:27:24,10,07,1, 11.9,1,1, 3.060, 10533.900, 276.837, 52703.407 21/12/16,16:27:24,11,07,1, 11.9,1,1, 3.060, 10533.906, 276.869, 52703.412 21/12/16,16:27:24,12,07,1, 11.9,1,1, 3.060, 10533.894, 276.849, 52703.400 21/12/16,16:27:24,13,07,1, 11.9,1,1, 3.060, 10533.890, 276.857, 52703.408 21/12/16,16:27:24,14,07,1, 11.9,1,1, 3.060, 10533.917, 276.856, 52703.393 21/12/16,16:27:24,15,07,1, 11.9,1,1, 3.060, 10533.895, 276.851, 52703.389 21/12/16,16:27:24,16,07,1, 11.9,1,1, 3.060, 10533.909, 276.877, 52703.403 21/12/16,16:27:24,17,07,1, 11.9,1,1, 3.060, 10533.896, 276.875, 52703.416 21/12/16,16:27:24,18,07,1, 11.9,1,1, 3.060, 10533.903, 276.862, 52703.406 21/12/16,16:27:24,19,07,1, 11.9,1,1, 3.060, 10533.907, 276.862, 52703.380 21/12/16,16:27:25,00,07,1, 11.9,1,1, 3.059, 10533.903, 276.862, 52703.380 21/12/16,16:27:25,01,07,1, 11.9,1,1, 3.059, 10533.907, 276.858, 52703.465 21/12/16,16:27:25,02,07,1, 11.9,1,1, 3.059, 10533.901, 276.852, 52703.395 21/12/16,16:27:25,03,07,1, 11.9,1,1, 3.059, 10533.908, 276.843, 52703.381 21/12/16,16:27:25,04,07,1, 11.9,1,1, 3.059, 10533.883, 276.884, 52703.395 21/12/16,16:27:25,05,07,1, 11.9,1,1, 3.059, 10533.915, 276.862, 52703.394 21/12/16,16:27:25,06,07,1, 11.9,1,1, 3.059, 10533.896, 276.877, 52703.384 21/12/16,16:27:25,07,07,1, 11.9,1,1, 3.059, 10533.877, 276.867, 52703.405 21/12/16,16:27:25,08,07,1, 11.9,1,1, 3.059, 10533.910, 276.873, 52703.420 21/12/16,16:27:25,09,07,1, 11.9,1,1, 3.059, 10533.906, 276.889, 52703.369 21/12/16,16:27:25,10,07,1, 11.9,1,1, 3.059, 10533.890, 276.871, 52703.377 21/12/16,16:27:25,11,07,1, 11.9,1,1, 3.059, 10533.897, 276.892, 52703.410 21/12/16,16:27:25,12,07,1, 11.9,1,1, 3.059, 10533.893, 276.869, 52703.404 21/12/16,16:27:25,13,07,1, 11.9,1,1, 3.059, 10533.892, 276.868, 52703.409 21/12/16,16:27:25,14,07,1, 11.9,1,1, 3.059, 10533.896, 276.873, 52703.409 21/12/16,16:27:25,15,07,1, 11.9,1,1, 3.059, 10533.878, 276.882, 52703.419 21/12/16,16:27:25,16,07,1, 11.9,1,1, 3.059, 10533.866, 276.887, 52703.386 21/12/16,16:27:25,17,07,1, 11.9,1,1, 3.059, 10533.888, 276.884, 52703.409 21/12/16,16:27:25,18,07,1, 11.9,1,1, 3.059, 10533.904, 276.899, 52703.424 21/12/16,16:27:25,19,07,1, 11.9,1,1, 3.059, 10533.865, 276.875, 52703.327 21/12/16,16:27:26,00,08,1, 11.8,1,1, 3.056, 10533.861, 276.875, 52703.327 21/12/16,16:27:26,01,08,1, 11.8,1,1, 3.056, 10533.904, 276.882, 52703.445 21/12/16,16:27:26,02,08,1, 11.8,1,1, 3.056, 10533.891, 276.873, 52703.428 21/12/16,16:27:26,03,08,1, 11.8,1,1, 3.056, 10533.886, 276.881, 52703.429 21/12/16,16:27:26,04,08,1, 11.8,1,1, 3.056, 10533.887, 276.900, 52703.420 21/12/16,16:27:26,05,08,1, 11.8,1,1, 3.056, 10533.893, 276.907, 52703.443 21/12/16,16:27:26,06,08,1, 11.8,1,1, 3.056, 10533.876, 276.908, 52703.429 21/12/16,16:27:26,07,08,1, 11.8,1,1, 3.056, 10533.900, 276.918, 52703.413 21/12/16,16:27:26,08,08,1, 11.8,1,1, 3.056, 10533.891, 276.911, 52703.445 21/12/16,16:27:26,09,08,1, 11.8,1,1, 3.056, 10533.873, 276.919, 52703.439 21/12/16,16:27:26,10,08,1, 11.8,1,1, 3.056, 10533.872, 276.936, 52703.419 21/12/16,16:27:26,11,08,1, 11.8,1,1, 3.056, 10533.897, 276.937, 52703.429 21/12/16,16:27:26,12,08,1, 11.8,1,1, 3.056, 10533.890, 276.906, 52703.433 21/12/16,16:27:26,13,08,1, 11.8,1,1, 3.056, 10533.887, 276.925, 52703.467 21/12/16,16:27:26,14,08,1, 11.8,1,1, 3.056, 10533.899, 276.932, 52703.420 21/12/16,16:27:26,15,08,1, 11.8,1,1, 3.056, 10533.898, 276.905, 52703.422 21/12/16,16:27:26,16,08,1, 11.8,1,1, 3.056, 10533.885, 276.935, 52703.447 21/12/16,16:27:26,17,08,1, 11.8,1,1, 3.056, 10533.859, 276.928, 52703.327 21/12/16,16:27:26,18,08,1, 11.8,1,1, 3.056, 10533.909, 276.919, 52703.363 21/12/16,16:27:26,19,08,1, 11.8,1,1, 3.056, 10533.872, 276.935, 52703.436 21/12/16,16:27:27,00,07,1, 11.9,1,1, 3.059, 10533.869, 276.935, 52703.436 21/12/16,16:27:27,01,07,1, 11.9,1,1, 3.059, 10533.897, 276.938, 52703.459 21/12/16,16:27:27,02,07,1, 11.9,1,1, 3.059, 10533.859, 276.930, 52703.417 21/12/16,16:27:27,03,07,1, 11.9,1,1, 3.059, 10533.888, 276.960, 52703.401 21/12/16,16:27:27,04,07,1, 11.9,1,1, 3.059, 10533.864, 276.954, 52703.420 21/12/16,16:27:27,05,07,1, 11.9,1,1, 3.059, 10533.896, 276.939, 52703.443 21/12/16,16:27:27,06,07,1, 11.9,1,1, 3.059, 10533.886, 276.950, 52703.420 21/12/16,16:27:27,07,07,1, 11.9,1,1, 3.059, 10533.874, 276.938, 52703.412 21/12/16,16:27:27,08,07,1, 11.9,1,1, 3.059, 10533.894, 276.931, 52703.417 21/12/16,16:27:27,09,07,1, 11.9,1,1, 3.059, 10533.893, 276.958, 52703.453 21/12/16,16:27:27,10,07,1, 11.9,1,1, 3.059, 10533.895, 276.965, 52703.439 21/12/16,16:27:27,11,07,1, 11.9,1,1, 3.059, 10533.875, 276.938, 52703.433 21/12/16,16:27:27,12,07,1, 11.9,1,1, 3.059, 10533.892, 276.958, 52703.438 21/12/16,16:27:27,13,07,1, 11.9,1,1, 3.059, 10533.880, 276.964, 52703.420 21/12/16,16:27:27,14,07,1, 11.9,1,1, 3.059, 10533.890, 276.954, 52703.447 21/12/16,16:27:27,15,07,1, 11.9,1,1, 3.059, 10533.887, 276.954, 52703.448 21/12/16,16:27:27,16,07,1, 11.9,1,1, 3.059, 10533.878, 276.965, 52703.451 21/12/16,16:27:27,17,07,1, 11.9,1,1, 3.059, 10533.909, 276.949, 52703.436 21/12/16,16:27:27,18,07,1, 11.9,1,1, 3.059, 10533.902, 276.940, 52703.430 21/12/16,16:27:27,19,07,1, 11.9,1,1, 3.059, 10533.887, 276.968, 52703.440 21/12/16,16:27:28,00,08,1, 11.9,1,1, 3.060, 10533.886, 276.968, 52703.440 21/12/16,16:27:28,01,08,1, 11.9,1,1, 3.060, 10533.905, 276.965, 52703.392 21/12/16,16:27:28,02,08,1, 11.9,1,1, 3.060, 10533.887, 276.981, 52703.421 21/12/16,16:27:28,03,08,1, 11.9,1,1, 3.060, 10533.877, 276.976, 52703.402 21/12/16,16:27:28,04,08,1, 11.9,1,1, 3.060, 10533.893, 276.966, 52703.412 21/12/16,16:27:28,05,08,1, 11.9,1,1, 3.060, 10533.894, 276.960, 52703.409 21/12/16,16:27:28,06,08,1, 11.9,1,1, 3.060, 10533.904, 276.954, 52703.450 21/12/16,16:27:28,07,08,1, 11.9,1,1, 3.060, 10533.888, 276.968, 52703.438 21/12/16,16:27:28,08,08,1, 11.9,1,1, 3.060, 10533.876, 276.970, 52703.424 21/12/16,16:27:28,09,08,1, 11.9,1,1, 3.060, 10533.903, 276.996, 52703.461 21/12/16,16:27:28,10,08,1, 11.9,1,1, 3.060, 10533.886, 276.997, 52703.455 21/12/16,16:27:28,11,08,1, 11.9,1,1, 3.060, 10533.895, 276.986, 52703.436 21/12/16,16:27:28,12,08,1, 11.9,1,1, 3.060, 10533.884, 276.983, 52703.493 21/12/16,16:27:28,13,08,1, 11.9,1,1, 3.060, 10533.907, 276.983, 52703.480 21/12/16,16:27:28,14,08,1, 11.9,1,1, 3.060, 10533.903, 276.989, 52703.452 21/12/16,16:27:28,15,08,1, 11.9,1,1, 3.060, 10533.878, 276.994, 52703.450 21/12/16,16:27:28,16,08,1, 11.9,1,1, 3.060, 10533.895, 276.996, 52703.458 21/12/16,16:27:28,17,08,1, 11.9,1,1, 3.060, 10533.907, 276.972, 52703.439 21/12/16,16:27:28,18,08,1, 11.9,1,1, 3.060, 10533.913, 276.988, 52703.465 21/12/16,16:27:28,19,08,1, 11.9,1,1, 3.060, 10533.896, 276.963, 52703.431 21/12/16,16:27:29,00,08,1, 11.9,1,1, 3.062, 10533.894, 276.963, 52703.431 21/12/16,16:27:29,01,08,1, 11.9,1,1, 3.062, 10533.899, 276.966, 52703.445 21/12/16,16:27:29,02,08,1, 11.9,1,1, 3.062, 10533.910, 276.984, 52703.431 21/12/16,16:27:29,03,08,1, 11.9,1,1, 3.062, 10533.895, 276.965, 52703.427 21/12/16,16:27:29,04,08,1, 11.9,1,1, 3.062, 10533.877, 276.972, 52703.441 21/12/16,16:27:29,05,08,1, 11.9,1,1, 3.062, 10533.873, 276.978, 52703.456 21/12/16,16:27:29,06,08,1, 11.9,1,1, 3.062, 10533.878, 276.993, 52703.397 21/12/16,16:27:29,07,08,1, 11.9,1,1, 3.062, 10533.871, 277.000, 52703.430 21/12/16,16:27:29,08,08,1, 11.9,1,1, 3.062, 10533.896, 276.989, 52703.459 21/12/16,16:27:29,09,08,1, 11.9,1,1, 3.062, 10533.886, 276.985, 52703.455 21/12/16,16:27:29,10,08,1, 11.9,1,1, 3.062, 10533.896, 276.995, 52703.421 21/12/16,16:27:29,11,08,1, 11.9,1,1, 3.062, 10533.882, 276.988, 52703.457 21/12/16,16:27:29,12,08,1, 11.9,1,1, 3.062, 10533.870, 276.994, 52703.425 21/12/16,16:27:29,13,08,1, 11.9,1,1, 3.062, 10533.866, 276.989, 52703.486 21/12/16,16:27:29,14,08,1, 11.9,1,1, 3.062, 10533.863, 276.974, 52703.443 21/12/16,16:27:29,15,08,1, 11.9,1,1, 3.062, 10533.892, 276.995, 52703.440 21/12/16,16:27:29,16,08,1, 11.9,1,1, 3.062, 10533.874, 276.988, 52703.449 21/12/16,16:27:29,17,08,1, 11.9,1,1, 3.062, 10533.873, 276.968, 52703.470 21/12/16,16:27:29,18,08,1, 11.9,1,1, 3.062, 10533.896, 277.001, 52703.480 21/12/16,16:27:29,19,08,1, 11.9,1,1, 3.062, 10533.883, 277.002, 52703.450 21/12/16,16:27:30,00,08,1, 11.9,1,1, 3.062, 10533.878, 277.002, 52703.450 21/12/16,16:27:30,01,08,1, 11.9,1,1, 3.062, 10533.904, 276.989, 52703.477 21/12/16,16:27:30,02,08,1, 11.9,1,1, 3.062, 10533.897, 277.005, 52703.468 21/12/16,16:27:30,03,08,1, 11.9,1,1, 3.062, 10533.915, 277.015, 52703.442 21/12/16,16:27:30,04,08,1, 11.9,1,1, 3.062, 10533.900, 277.037, 52703.466 21/12/16,16:27:30,05,08,1, 11.9,1,1, 3.062, 10533.899, 277.010, 52703.480 21/12/16,16:27:30,06,08,1, 11.9,1,1, 3.062, 10533.913, 277.020, 52703.471 21/12/16,16:27:30,07,08,1, 11.9,1,1, 3.062, 10533.921, 277.009, 52703.465 21/12/16,16:27:30,08,08,1, 11.9,1,1, 3.062, 10533.914, 277.024, 52703.505 21/12/16,16:27:30,09,08,1, 11.9,1,1, 3.062, 10533.908, 277.004, 52703.488 21/12/16,16:27:30,10,08,1, 11.9,1,1, 3.062, 10533.917, 277.003, 52703.502 21/12/16,16:27:30,11,08,1, 11.9,1,1, 3.062, 10533.929, 277.010, 52703.516 21/12/16,16:27:30,12,08,1, 11.9,1,1, 3.062, 10533.935, 277.011, 52703.451 21/12/16,16:27:30,13,08,1, 11.9,1,1, 3.062, 10533.913, 277.015, 52703.421 21/12/16,16:27:30,14,08,1, 11.9,1,1, 3.062, 10533.927, 277.004, 52703.458 21/12/16,16:27:30,15,08,1, 11.9,1,1, 3.062, 10533.896, 277.013, 52703.447 21/12/16,16:27:30,16,08,1, 11.9,1,1, 3.062, 10533.911, 277.008, 52703.416 21/12/16,16:27:30,17,08,1, 11.9,1,1, 3.062, 10533.911, 277.006, 52703.460 21/12/16,16:27:30,18,08,1, 11.9,1,1, 3.062, 10533.915, 277.026, 52703.473 21/12/16,16:27:30,19,08,1, 11.9,1,1, 3.062, 10533.927, 277.035, 52703.495 21/12/16,16:27:31,00,08,1, 11.9,1,1, 3.060, 10533.919, 277.035, 52703.495 21/12/16,16:27:31,01,08,1, 11.9,1,1, 3.060, 10533.903, 277.002, 52703.434 21/12/16,16:27:31,02,08,1, 11.9,1,1, 3.060, 10533.917, 277.011, 52703.433 21/12/16,16:27:31,03,08,1, 11.9,1,1, 3.060, 10533.924, 277.029, 52703.442 21/12/16,16:27:31,04,08,1, 11.9,1,1, 3.060, 10533.929, 277.025, 52703.531 21/12/16,16:27:31,05,08,1, 11.9,1,1, 3.060, 10533.918, 277.019, 52703.590 21/12/16,16:27:31,06,08,1, 11.9,1,1, 3.060, 10533.977, 277.017, 52703.424 21/12/16,16:27:31,07,08,1, 11.9,1,1, 3.060, 10533.951, 277.013, 52703.423 21/12/16,16:27:31,08,08,1, 11.9,1,1, 3.060, 10533.952, 277.015, 52703.402 21/12/16,16:27:31,09,08,1, 11.9,1,1, 3.060, 10533.948, 277.033, 52703.440 21/12/16,16:27:31,10,08,1, 11.9,1,1, 3.060, 10533.926, 277.028, 52703.430 21/12/16,16:27:31,11,08,1, 11.9,1,1, 3.060, 10533.945, 277.028, 52703.442 21/12/16,16:27:31,12,08,1, 11.9,1,1, 3.060, 10533.937, 277.028, 52703.486 21/12/16,16:27:31,13,08,1, 11.9,1,1, 3.060, 10533.935, 277.021, 52703.468 21/12/16,16:27:31,14,08,1, 11.9,1,1, 3.060, 10533.943, 277.012, 52703.435 21/12/16,16:27:31,15,08,1, 11.9,1,1, 3.060, 10533.938, 277.006, 52703.440 21/12/16,16:27:31,16,08,1, 11.9,1,1, 3.060, 10533.926, 277.023, 52703.464 21/12/16,16:27:31,17,08,1, 11.9,1,1, 3.060, 10533.943, 277.017, 52703.436 21/12/16,16:27:31,18,08,1, 11.9,1,1, 3.060, 10533.928, 277.010, 52703.435 21/12/16,16:27:31,19,08,1, 11.9,1,1, 3.060, 10533.935, 277.006, 52703.460 21/12/16,16:27:32,00,08,1, 11.9,1,1, 3.058, 10533.928, 277.006, 52703.460 21/12/16,16:27:32,01,08,1, 11.9,1,1, 3.058, 10533.939, 277.011, 52703.402 21/12/16,16:27:32,02,08,1, 11.9,1,1, 3.058, 10533.921, 277.015, 52703.465 21/12/16,16:27:32,03,08,1, 11.9,1,1, 3.058, 10533.931, 277.010, 52703.460 21/12/16,16:27:32,04,08,1, 11.9,1,1, 3.058, 10533.944, 277.022, 52703.457 21/12/16,16:27:32,05,08,1, 11.9,1,1, 3.058, 10533.925, 277.035, 52703.453 21/12/16,16:27:32,06,08,1, 11.9,1,1, 3.058, 10533.943, 277.007, 52703.466 21/12/16,16:27:32,07,08,1, 11.9,1,1, 3.058, 10533.971, 277.026, 52703.462 21/12/16,16:27:32,08,08,1, 11.9,1,1, 3.058, 10533.945, 277.010, 52703.451 21/12/16,16:27:32,09,08,1, 11.9,1,1, 3.058, 10533.949, 277.028, 52703.481 21/12/16,16:27:32,10,08,1, 11.9,1,1, 3.058, 10533.971, 277.010, 52703.477 21/12/16,16:27:32,11,08,1, 11.9,1,1, 3.058, 10533.951, 276.986, 52703.438 21/12/16,16:27:32,12,08,1, 11.9,1,1, 3.058, 10533.979, 277.017, 52703.470 21/12/16,16:27:32,13,08,1, 11.9,1,1, 3.058, 10533.970, 276.999, 52703.452 21/12/16,16:27:32,14,08,1, 11.9,1,1, 3.058, 10533.942, 277.032, 52703.451 21/12/16,16:27:32,15,08,1, 11.9,1,1, 3.058, 10533.980, 277.017, 52703.452 21/12/16,16:27:32,16,08,1, 11.9,1,1, 3.058, 10533.969, 276.998, 52703.448 21/12/16,16:27:32,17,08,1, 11.9,1,1, 3.058, 10533.980, 277.017, 52703.472 21/12/16,16:27:32,18,08,1, 11.9,1,1, 3.058, 10533.964, 277.005, 52703.449 21/12/16,16:27:32,19,08,1, 11.9,1,1, 3.058, 10533.979, 277.023, 52703.449 21/12/16,16:27:33,00,07,1, 11.9,1,1, 3.061, 10533.978, 277.023, 52703.449 21/12/16,16:27:33,01,07,1, 11.9,1,1, 3.061, 10533.977, 277.016, 52703.422 21/12/16,16:27:33,02,07,1, 11.9,1,1, 3.061, 10533.992, 277.000, 52703.454 21/12/16,16:27:33,03,07,1, 11.9,1,1, 3.061, 10533.992, 276.996, 52703.419 21/12/16,16:27:33,04,07,1, 11.9,1,1, 3.061, 10533.977, 277.018, 52703.499 21/12/16,16:27:33,05,07,1, 11.9,1,1, 3.061, 10534.004, 277.006, 52703.436 21/12/16,16:27:33,06,07,1, 11.9,1,1, 3.061, 10534.003, 277.017, 52703.447 21/12/16,16:27:33,07,07,1, 11.9,1,1, 3.061, 10533.978, 277.001, 52703.430 21/12/16,16:27:33,08,07,1, 11.9,1,1, 3.061, 10534.002, 277.007, 52703.480 21/12/16,16:27:33,09,07,1, 11.9,1,1, 3.061, 10533.989, 277.009, 52703.447 21/12/16,16:27:33,10,07,1, 11.9,1,1, 3.061, 10533.997, 277.024, 52703.455 21/12/16,16:27:33,11,07,1, 11.9,1,1, 3.061, 10533.985, 277.031, 52703.435 21/12/16,16:27:33,12,07,1, 11.9,1,1, 3.061, 10534.002, 276.983, 52703.470 21/12/16,16:27:33,13,07,1, 11.9,1,1, 3.061, 10533.978, 276.997, 52703.446 21/12/16,16:27:33,14,07,1, 11.9,1,1, 3.061, 10533.963, 277.047, 52703.435 21/12/16,16:27:33,15,07,1, 11.9,1,1, 3.061, 10533.967, 277.005, 52703.448 21/12/16,16:27:33,16,07,1, 11.9,1,1, 3.061, 10533.993, 277.007, 52703.442 21/12/16,16:27:33,17,07,1, 11.9,1,1, 3.061, 10534.013, 276.999, 52703.413 21/12/16,16:27:33,18,07,1, 11.9,1,1, 3.061, 10534.009, 277.057, 52703.463 21/12/16,16:27:33,19,07,1, 11.9,1,1, 3.061, 10534.007, 277.026, 52703.447 21/12/16,16:27:34,00,07,1, 11.8,1,1, 3.062, 10534.003, 277.026, 52703.447 21/12/16,16:27:34,01,07,1, 11.8,1,1, 3.062, 10534.012, 277.009, 52703.419 21/12/16,16:27:34,02,07,1, 11.8,1,1, 3.062, 10534.006, 277.008, 52703.424 21/12/16,16:27:34,03,07,1, 11.8,1,1, 3.062, 10534.022, 277.012, 52703.421 21/12/16,16:27:34,04,07,1, 11.8,1,1, 3.062, 10533.994, 277.021, 52703.418 21/12/16,16:27:34,05,07,1, 11.8,1,1, 3.062, 10534.002, 277.040, 52703.432 21/12/16,16:27:34,06,07,1, 11.8,1,1, 3.062, 10534.010, 277.024, 52703.417 21/12/16,16:27:34,07,07,1, 11.8,1,1, 3.062, 10534.020, 277.022, 52703.435 21/12/16,16:27:34,08,07,1, 11.8,1,1, 3.062, 10534.028, 277.013, 52703.412 21/12/16,16:27:34,09,07,1, 11.8,1,1, 3.062, 10534.027, 277.000, 52703.423 21/12/16,16:27:34,10,07,1, 11.8,1,1, 3.062, 10534.028, 277.018, 52703.417 21/12/16,16:27:34,11,07,1, 11.8,1,1, 3.062, 10534.017, 277.001, 52703.423 21/12/16,16:27:34,12,07,1, 11.8,1,1, 3.062, 10533.996, 277.012, 52703.442 21/12/16,16:27:34,13,07,1, 11.8,1,1, 3.062, 10534.016, 277.012, 52703.447 21/12/16,16:27:34,14,07,1, 11.8,1,1, 3.062, 10534.007, 277.020, 52703.422 21/12/16,16:27:34,15,07,1, 11.8,1,1, 3.062, 10534.024, 277.008, 52703.456 21/12/16,16:27:34,16,07,1, 11.8,1,1, 3.062, 10534.044, 277.011, 52703.464 21/12/16,16:27:34,17,07,1, 11.8,1,1, 3.062, 10534.024, 277.003, 52703.430 21/12/16,16:27:34,18,07,1, 11.8,1,1, 3.062, 10534.023, 276.996, 52703.442 21/12/16,16:27:34,19,07,1, 11.8,1,1, 3.062, 10534.054, 277.015, 52703.437 21/12/16,16:27:35,00,06,1, 11.9,1,1, 3.053, 10534.053, 277.015, 52703.437 21/12/16,16:27:35,01,06,1, 11.9,1,1, 3.053, 10534.052, 277.006, 52703.430 21/12/16,16:27:35,02,06,1, 11.9,1,1, 3.053, 10534.039, 277.001, 52703.467 21/12/16,16:27:35,03,06,1, 11.9,1,1, 3.053, 10534.052, 277.027, 52703.399 21/12/16,16:27:35,04,06,1, 11.9,1,1, 3.053, 10534.040, 277.028, 52703.463 21/12/16,16:27:35,05,06,1, 11.9,1,1, 3.053, 10534.075, 277.027, 52703.533 21/12/16,16:27:35,06,06,1, 11.9,1,1, 3.053, 10534.015, 277.010, 52703.473 21/12/16,16:27:35,07,06,1, 11.9,1,1, 3.053, 10534.051, 277.001, 52703.482 21/12/16,16:27:35,08,06,1, 11.9,1,1, 3.053, 10534.051, 277.003, 52703.464 21/12/16,16:27:35,09,06,1, 11.9,1,1, 3.053, 10534.017, 277.024, 52703.594 21/12/16,16:27:35,10,06,1, 11.9,1,1, 3.053, 10534.072, 277.003, 52703.482 21/12/16,16:27:35,11,06,1, 11.9,1,1, 3.053, 10534.037, 277.009, 52703.447 21/12/16,16:27:35,12,06,1, 11.9,1,1, 3.053, 10534.067, 277.005, 52703.441 21/12/16,16:27:35,13,06,1, 11.9,1,1, 3.053, 10534.042, 276.993, 52703.444 21/12/16,16:27:35,14,06,1, 11.9,1,1, 3.053, 10534.059, 276.993, 52703.410 21/12/16,16:27:35,15,06,1, 11.9,1,1, 3.053, 10534.079, 276.998, 52703.437 21/12/16,16:27:35,16,06,1, 11.9,1,1, 3.053, 10534.065, 277.010, 52703.445 21/12/16,16:27:35,17,06,1, 11.9,1,1, 3.053, 10534.084, 277.018, 52703.433 21/12/16,16:27:35,18,06,1, 11.9,1,1, 3.053, 10534.065, 277.003, 52703.469 21/12/16,16:27:35,19,06,1, 11.9,1,1, 3.053, 10534.069, 276.996, 52703.425 21/12/16,16:27:36,00,06,1, 12.0,1,1, 3.064, 10534.061, 276.996, 52703.425 21/12/16,16:27:36,01,06,1, 12.0,1,1, 3.064, 10534.087, 277.000, 52703.439 21/12/16,16:27:36,02,06,1, 12.0,1,1, 3.064, 10534.096, 276.974, 52703.199 21/12/16,16:27:36,03,06,1, 12.0,1,1, 3.064, 10534.070, 277.011, 52703.393 21/12/16,16:27:36,04,06,1, 12.0,1,1, 3.064, 10534.049, 277.022, 52703.443 21/12/16,16:27:36,05,06,1, 12.0,1,1, 3.064, 10534.048, 277.002, 52703.410 21/12/16,16:27:36,06,06,1, 12.0,1,1, 3.064, 10534.089, 276.981, 52703.456 21/12/16,16:27:36,07,06,1, 12.0,1,1, 3.064, 10534.112, 277.025, 52703.430 21/12/16,16:27:36,08,06,1, 12.0,1,1, 3.064, 10534.097, 276.994, 52703.463 21/12/16,16:27:36,09,06,1, 12.0,1,1, 3.064, 10534.125, 277.007, 52703.384 21/12/16,16:27:36,10,06,1, 12.0,1,1, 3.064, 10534.084, 277.003, 52703.411 21/12/16,16:27:36,11,06,1, 12.0,1,1, 3.064, 10534.104, 277.005, 52703.460 21/12/16,16:27:36,12,06,1, 12.0,1,1, 3.064, 10534.105, 276.994, 52703.453 21/12/16,16:27:36,13,06,1, 12.0,1,1, 3.064, 10534.092, 277.005, 52703.425 21/12/16,16:27:36,14,06,1, 12.0,1,1, 3.064, 10534.087, 276.991, 52703.399 21/12/16,16:27:36,15,06,1, 12.0,1,1, 3.064, 10534.112, 276.984, 52703.320 21/12/16,16:27:36,16,06,1, 12.0,1,1, 3.064, 10534.111, 276.977, 52703.252 21/12/16,16:27:36,17,06,1, 12.0,1,1, 3.064, 10534.092, 277.007, 52703.457 21/12/16,16:27:36,18,06,1, 12.0,1,1, 3.064, 10534.095, 276.978, 52703.429 21/12/16,16:27:36,19,06,1, 12.0,1,1, 3.064, 10534.097, 276.989, 52703.389 21/12/16,16:27:37,00,07,1, 11.9,1,1, 3.058, 10534.095, 276.989, 52703.389 21/12/16,16:27:37,01,07,1, 11.9,1,1, 3.058, 10534.097, 276.990, 52703.392 21/12/16,16:27:37,02,07,1, 11.9,1,1, 3.058, 10534.088, 277.003, 52703.393 21/12/16,16:27:37,03,07,1, 11.9,1,1, 3.058, 10534.114, 276.981, 52703.358 21/12/16,16:27:37,04,07,1, 11.9,1,1, 3.058, 10534.091, 277.004, 52703.406 21/12/16,16:27:37,05,07,1, 11.9,1,1, 3.058, 10534.115, 276.995, 52703.412 21/12/16,16:27:37,06,07,1, 11.9,1,1, 3.058, 10534.124, 276.966, 52703.396 21/12/16,16:27:37,07,07,1, 11.9,1,1, 3.058, 10534.086, 276.983, 52703.375 21/12/16,16:27:37,08,07,1, 11.9,1,1, 3.058, 10534.118, 277.021, 52703.404 21/12/16,16:27:37,09,07,1, 11.9,1,1, 3.058, 10534.142, 276.996, 52703.395 21/12/16,16:27:37,10,07,1, 11.9,1,1, 3.058, 10534.118, 276.985, 52703.392 21/12/16,16:27:37,11,07,1, 11.9,1,1, 3.058, 10534.137, 277.000, 52703.396 21/12/16,16:27:37,12,07,1, 11.9,1,1, 3.058, 10534.121, 276.980, 52703.389 21/12/16,16:27:37,13,07,1, 11.9,1,1, 3.058, 10534.127, 277.005, 52703.405 21/12/16,16:27:37,14,07,1, 11.9,1,1, 3.058, 10534.118, 276.993, 52703.398 21/12/16,16:27:37,15,07,1, 11.9,1,1, 3.058, 10534.135, 276.997, 52703.392 21/12/16,16:27:37,16,07,1, 11.9,1,1, 3.058, 10534.131, 276.997, 52703.399 21/12/16,16:27:37,17,07,1, 11.9,1,1, 3.058, 10534.130, 276.988, 52703.395 21/12/16,16:27:37,18,07,1, 11.9,1,1, 3.058, 10534.134, 276.986, 52703.419 21/12/16,16:27:37,19,07,1, 11.9,1,1, 3.058, 10534.131, 276.981, 52703.422 21/12/16,16:27:38,00,07,1, 11.9,1,1, 3.061, 10534.128, 276.981, 52703.422 21/12/16,16:27:38,01,07,1, 11.9,1,1, 3.061, 10534.119, 276.994, 52703.421 21/12/16,16:27:38,02,07,1, 11.9,1,1, 3.061, 10534.147, 276.979, 52703.407 21/12/16,16:27:38,03,07,1, 11.9,1,1, 3.061, 10534.133, 276.979, 52703.389 21/12/16,16:27:38,04,07,1, 11.9,1,1, 3.061, 10534.145, 276.953, 52703.407 21/12/16,16:27:38,05,07,1, 11.9,1,1, 3.061, 10534.153, 276.978, 52703.398 21/12/16,16:27:38,06,07,1, 11.9,1,1, 3.061, 10534.179, 276.981, 52703.442 21/12/16,16:27:38,07,07,1, 11.9,1,1, 3.061, 10534.150, 276.978, 52703.399 21/12/16,16:27:38,08,07,1, 11.9,1,1, 3.061, 10534.141, 277.001, 52703.421 21/12/16,16:27:38,09,07,1, 11.9,1,1, 3.061, 10534.144, 276.975, 52703.408 21/12/16,16:27:38,10,07,1, 11.9,1,1, 3.061, 10534.147, 277.003, 52703.380 21/12/16,16:27:38,11,07,1, 11.9,1,1, 3.061, 10534.149, 277.000, 52703.400 21/12/16,16:27:38,12,07,1, 11.9,1,1, 3.061, 10534.155, 276.997, 52703.451 21/12/16,16:27:38,13,07,1, 11.9,1,1, 3.061, 10534.156, 276.994, 52703.426 21/12/16,16:27:38,14,07,1, 11.9,1,1, 3.061, 10534.153, 277.008, 52703.445 21/12/16,16:27:38,15,07,1, 11.9,1,1, 3.061, 10534.171, 276.992, 52703.388 21/12/16,16:27:38,16,07,1, 11.9,1,1, 3.061, 10534.154, 277.002, 52703.396 21/12/16,16:27:38,17,07,1, 11.9,1,1, 3.061, 10534.158, 277.003, 52703.406 21/12/16,16:27:38,18,07,1, 11.9,1,1, 3.061, 10534.170, 276.977, 52703.406 21/12/16,16:27:38,19,07,1, 11.9,1,1, 3.061, 10534.189, 276.977, 52703.437 21/12/16,16:27:39,00,06,1, 11.9,1,1, 3.063, 10534.186, 276.977, 52703.437 21/12/16,16:27:39,01,06,1, 11.9,1,1, 3.063, 10534.192, 276.969, 52703.431 21/12/16,16:27:39,02,06,1, 11.9,1,1, 3.063, 10534.155, 276.992, 52703.422 21/12/16,16:27:39,03,06,1, 11.9,1,1, 3.063, 10534.191, 276.998, 52703.425 21/12/16,16:27:39,04,06,1, 11.9,1,1, 3.063, 10534.159, 276.978, 52703.427 21/12/16,16:27:39,05,06,1, 11.9,1,1, 3.063, 10534.165, 276.985, 52703.409 21/12/16,16:27:39,06,06,1, 11.9,1,1, 3.063, 10534.201, 276.966, 52703.303 21/12/16,16:27:39,07,06,1, 11.9,1,1, 3.063, 10534.160, 276.974, 52703.500 21/12/16,16:27:39,08,06,1, 11.9,1,1, 3.063, 10534.186, 276.996, 52703.496 21/12/16,16:27:39,09,06,1, 11.9,1,1, 3.063, 10534.180, 276.988, 52703.487 21/12/16,16:27:39,10,06,1, 11.9,1,1, 3.063, 10534.184, 276.969, 52703.469 21/12/16,16:27:39,11,06,1, 11.9,1,1, 3.063, 10534.181, 276.965, 52703.483 21/12/16,16:27:39,12,06,1, 11.9,1,1, 3.063, 10534.194, 276.959, 52703.450 21/12/16,16:27:39,13,06,1, 11.9,1,1, 3.063, 10534.192, 276.990, 52703.446 21/12/16,16:27:39,14,06,1, 11.9,1,1, 3.063, 10534.191, 276.960, 52703.437 21/12/16,16:27:39,15,06,1, 11.9,1,1, 3.063, 10534.166, 276.966, 52703.440 21/12/16,16:27:39,16,06,1, 11.9,1,1, 3.063, 10534.175, 276.984, 52703.452 21/12/16,16:27:39,17,06,1, 11.9,1,1, 3.063, 10534.187, 276.959, 52703.418 21/12/16,16:27:39,18,06,1, 11.9,1,1, 3.063, 10534.192, 276.967, 52703.445 21/12/16,16:27:39,19,06,1, 11.9,1,1, 3.063, 10534.189, 276.977, 52703.425 21/12/16,16:27:40,00,06,1, 11.8,1,1, 3.058, 10534.186, 276.977, 52703.425 21/12/16,16:27:40,01,06,1, 11.8,1,1, 3.058, 10534.199, 276.985, 52703.427 21/12/16,16:27:40,02,06,1, 11.8,1,1, 3.058, 10534.195, 276.954, 52703.424 21/12/16,16:27:40,03,06,1, 11.8,1,1, 3.058, 10534.207, 276.984, 52703.441 21/12/16,16:27:40,04,06,1, 11.8,1,1, 3.058, 10534.180, 276.958, 52703.399 21/12/16,16:27:40,05,06,1, 11.8,1,1, 3.058, 10534.172, 276.981, 52703.420 21/12/16,16:27:40,06,06,1, 11.8,1,1, 3.058, 10534.210, 276.987, 52703.438 21/12/16,16:27:40,07,06,1, 11.8,1,1, 3.058, 10534.210, 276.953, 52703.408 21/12/16,16:27:40,08,06,1, 11.8,1,1, 3.058, 10534.195, 276.953, 52703.415 21/12/16,16:27:40,09,06,1, 11.8,1,1, 3.058, 10534.194, 276.961, 52703.424 21/12/16,16:27:40,10,06,1, 11.8,1,1, 3.058, 10534.180, 276.950, 52703.395 21/12/16,16:27:40,11,06,1, 11.8,1,1, 3.058, 10534.199, 276.973, 52703.422 21/12/16,16:27:40,12,06,1, 11.8,1,1, 3.058, 10534.204, 276.960, 52703.402 21/12/16,16:27:40,13,06,1, 11.8,1,1, 3.058, 10534.199, 276.968, 52703.442 21/12/16,16:27:40,14,06,1, 11.8,1,1, 3.058, 10534.162, 276.960, 52703.417 21/12/16,16:27:40,15,06,1, 11.8,1,1, 3.058, 10534.231, 276.965, 52703.525 21/12/16,16:27:40,16,06,1, 11.8,1,1, 3.058, 10534.172, 276.989, 52703.354 21/12/16,16:27:40,17,06,1, 11.8,1,1, 3.058, 10534.157, 276.967, 52703.364 21/12/16,16:27:40,18,06,1, 11.8,1,1, 3.058, 10534.184, 276.957, 52703.399 21/12/16,16:27:40,19,06,1, 11.8,1,1, 3.058, 10534.188, 276.958, 52703.390 21/12/16,16:27:41,00,07,1, 11.9,1,1, 3.059, 10534.186, 276.958, 52703.390 21/12/16,16:27:41,01,07,1, 11.9,1,1, 3.059, 10534.196, 276.961, 52703.399 21/12/16,16:27:41,02,07,1, 11.9,1,1, 3.059, 10534.194, 276.959, 52703.375 21/12/16,16:27:41,03,07,1, 11.9,1,1, 3.059, 10534.188, 276.934, 52703.402 21/12/16,16:27:41,04,07,1, 11.9,1,1, 3.059, 10534.181, 276.946, 52703.397 21/12/16,16:27:41,05,07,1, 11.9,1,1, 3.059, 10534.207, 276.943, 52703.368 21/12/16,16:27:41,06,07,1, 11.9,1,1, 3.059, 10534.200, 276.964, 52703.456 21/12/16,16:27:41,07,07,1, 11.9,1,1, 3.059, 10534.198, 276.965, 52703.428 21/12/16,16:27:41,08,07,1, 11.9,1,1, 3.059, 10534.187, 276.972, 52703.386 21/12/16,16:27:41,09,07,1, 11.9,1,1, 3.059, 10534.193, 276.951, 52703.377 21/12/16,16:27:41,10,07,1, 11.9,1,1, 3.059, 10534.190, 276.972, 52703.356 21/12/16,16:27:41,11,07,1, 11.9,1,1, 3.059, 10534.217, 276.968, 52703.379 21/12/16,16:27:41,12,07,1, 11.9,1,1, 3.059, 10534.203, 276.964, 52703.412 21/12/16,16:27:41,13,07,1, 11.9,1,1, 3.059, 10534.170, 276.972, 52703.400 21/12/16,16:27:41,14,07,1, 11.9,1,1, 3.059, 10534.205, 276.969, 52703.436 21/12/16,16:27:41,15,07,1, 11.9,1,1, 3.059, 10534.206, 276.955, 52703.345 21/12/16,16:27:41,16,07,1, 11.9,1,1, 3.059, 10534.204, 276.974, 52703.399 21/12/16,16:27:41,17,07,1, 11.9,1,1, 3.059, 10534.194, 276.948, 52703.388 21/12/16,16:27:41,18,07,1, 11.9,1,1, 3.059, 10534.212, 276.959, 52703.373 21/12/16,16:27:41,19,07,1, 11.9,1,1, 3.059, 10534.196, 276.951, 52703.368 21/12/16,16:27:42,00,07,1, 11.9,1,1, 3.061, 10534.195, 276.951, 52703.368 21/12/16,16:27:42,01,07,1, 11.9,1,1, 3.061, 10534.210, 276.967, 52703.387 21/12/16,16:27:42,02,07,1, 11.9,1,1, 3.061, 10534.204, 276.941, 52703.364 21/12/16,16:27:42,03,07,1, 11.9,1,1, 3.061, 10534.203, 276.964, 52703.395 21/12/16,16:27:42,04,07,1, 11.9,1,1, 3.061, 10534.191, 276.951, 52703.353 21/12/16,16:27:42,05,07,1, 11.9,1,1, 3.061, 10534.202, 276.964, 52703.342 21/12/16,16:27:42,06,07,1, 11.9,1,1, 3.061, 10534.202, 276.946, 52703.392 21/12/16,16:27:42,07,07,1, 11.9,1,1, 3.061, 10534.198, 276.952, 52703.364 21/12/16,16:27:42,08,07,1, 11.9,1,1, 3.061, 10534.182, 276.952, 52703.388 21/12/16,16:27:42,09,07,1, 11.9,1,1, 3.061, 10534.188, 276.955, 52703.368 21/12/16,16:27:42,10,07,1, 11.9,1,1, 3.061, 10534.200, 276.951, 52703.369 21/12/16,16:27:42,11,07,1, 11.9,1,1, 3.061, 10534.187, 276.938, 52703.407 21/12/16,16:27:42,12,07,1, 11.9,1,1, 3.061, 10534.193, 276.956, 52703.396 21/12/16,16:27:42,13,07,1, 11.9,1,1, 3.061, 10534.191, 276.971, 52703.435 21/12/16,16:27:42,14,07,1, 11.9,1,1, 3.061, 10534.187, 276.955, 52703.409 21/12/16,16:27:42,15,07,1, 11.9,1,1, 3.061, 10534.191, 276.950, 52703.413 21/12/16,16:27:42,16,07,1, 11.9,1,1, 3.061, 10534.187, 276.957, 52703.407 21/12/16,16:27:42,17,07,1, 11.9,1,1, 3.061, 10534.189, 276.973, 52703.384 21/12/16,16:27:42,18,07,1, 11.9,1,1, 3.061, 10534.187, 276.969, 52703.434 21/12/16,16:27:42,19,07,1, 11.9,1,1, 3.061, 10534.183, 276.988, 52703.448 21/12/16,16:27:43,00,07,1, 11.9,1,1, 3.060, 10534.178, 276.988, 52703.448 21/12/16,16:27:43,01,07,1, 11.9,1,1, 3.060, 10534.176, 276.962, 52703.432 21/12/16,16:27:43,02,07,1, 11.9,1,1, 3.060, 10534.201, 276.963, 52703.387 21/12/16,16:27:43,03,07,1, 11.9,1,1, 3.060, 10534.204, 276.979, 52703.409 21/12/16,16:27:43,04,07,1, 11.9,1,1, 3.060, 10534.209, 276.971, 52703.390 21/12/16,16:27:43,05,07,1, 11.9,1,1, 3.060, 10534.187, 276.976, 52703.397 21/12/16,16:27:43,06,07,1, 11.9,1,1, 3.060, 10534.199, 276.969, 52703.413 21/12/16,16:27:43,07,07,1, 11.9,1,1, 3.060, 10534.186, 277.008, 52703.402 21/12/16,16:27:43,08,07,1, 11.9,1,1, 3.060, 10534.196, 276.978, 52703.364 21/12/16,16:27:43,09,07,1, 11.9,1,1, 3.060, 10534.177, 276.971, 52703.357 21/12/16,16:27:43,10,07,1, 11.9,1,1, 3.060, 10534.187, 276.964, 52703.388 21/12/16,16:27:43,11,07,1, 11.9,1,1, 3.060, 10534.185, 276.971, 52703.388 21/12/16,16:27:43,12,07,1, 11.9,1,1, 3.060, 10534.186, 276.969, 52703.392 21/12/16,16:27:43,13,07,1, 11.9,1,1, 3.060, 10534.165, 276.952, 52703.394 21/12/16,16:27:43,14,07,1, 11.9,1,1, 3.060, 10534.189, 276.975, 52703.388 21/12/16,16:27:43,15,07,1, 11.9,1,1, 3.060, 10534.167, 276.956, 52703.228 21/12/16,16:27:43,16,07,1, 11.9,1,1, 3.060, 10534.195, 276.967, 52703.471 21/12/16,16:27:43,17,07,1, 11.9,1,1, 3.060, 10534.213, 276.945, 52703.408 21/12/16,16:27:43,18,07,1, 11.9,1,1, 3.060, 10534.194, 276.967, 52703.400 21/12/16,16:27:43,19,07,1, 11.9,1,1, 3.060, 10534.177, 276.981, 52703.393 21/12/16,16:27:44,00,07,1, 11.9,1,1, 3.063, 10534.170, 276.981, 52703.393 21/12/16,16:27:44,01,07,1, 11.9,1,1, 3.063, 10534.179, 276.970, 52703.425 21/12/16,16:27:44,02,07,1, 11.9,1,1, 3.063, 10534.182, 276.953, 52703.399 21/12/16,16:27:44,03,07,1, 11.9,1,1, 3.063, 10534.163, 276.948, 52703.390 21/12/16,16:27:44,04,07,1, 11.9,1,1, 3.063, 10534.170, 276.950, 52703.386 21/12/16,16:27:44,05,07,1, 11.9,1,1, 3.063, 10534.165, 276.958, 52703.379 21/12/16,16:27:44,06,07,1, 11.9,1,1, 3.063, 10534.146, 276.958, 52703.454 21/12/16,16:27:44,07,07,1, 11.9,1,1, 3.063, 10534.168, 276.975, 52703.404 21/12/16,16:27:44,08,07,1, 11.9,1,1, 3.063, 10534.151, 276.955, 52703.406 21/12/16,16:27:44,09,07,1, 11.9,1,1, 3.063, 10534.178, 276.952, 52703.393 21/12/16,16:27:44,10,07,1, 11.9,1,1, 3.063, 10534.151, 276.946, 52703.384 21/12/16,16:27:44,11,07,1, 11.9,1,1, 3.063, 10534.181, 276.963, 52703.397 21/12/16,16:27:44,12,07,1, 11.9,1,1, 3.063, 10534.193, 276.953, 52703.418 21/12/16,16:27:44,13,07,1, 11.9,1,1, 3.063, 10534.177, 276.958, 52703.371 21/12/16,16:27:44,14,07,1, 11.9,1,1, 3.063, 10534.167, 276.979, 52703.400 21/12/16,16:27:44,15,07,1, 11.9,1,1, 3.063, 10534.191, 276.974, 52703.363 21/12/16,16:27:44,16,07,1, 11.9,1,1, 3.063, 10534.182, 276.961, 52703.386 21/12/16,16:27:44,17,07,1, 11.9,1,1, 3.063, 10534.144, 276.999, 52703.373 21/12/16,16:27:44,18,07,1, 11.9,1,1, 3.063, 10534.168, 277.007, 52703.397 21/12/16,16:27:44,19,07,1, 11.9,1,1, 3.063, 10534.168, 276.999, 52703.406 21/12/16,16:27:45,00,07,1, 11.9,1,1, 3.059, 10534.161, 276.999, 52703.406 21/12/16,16:27:45,01,07,1, 11.9,1,1, 3.059, 10534.153, 276.988, 52703.390 21/12/16,16:27:45,02,07,1, 11.9,1,1, 3.059, 10534.144, 276.971, 52703.393 21/12/16,16:27:45,03,07,1, 11.9,1,1, 3.059, 10534.146, 276.992, 52703.404 21/12/16,16:27:45,04,07,1, 11.9,1,1, 3.059, 10534.183, 276.959, 52703.381 21/12/16,16:27:45,05,07,1, 11.9,1,1, 3.059, 10534.173, 276.978, 52703.364 21/12/16,16:27:45,06,07,1, 11.9,1,1, 3.059, 10534.163, 276.986, 52703.388 21/12/16,16:27:45,07,07,1, 11.9,1,1, 3.059, 10534.150, 276.975, 52703.402 21/12/16,16:27:45,08,07,1, 11.9,1,1, 3.059, 10534.157, 276.973, 52703.358 21/12/16,16:27:45,09,07,1, 11.9,1,1, 3.059, 10534.165, 276.997, 52703.416 21/12/16,16:27:45,10,07,1, 11.9,1,1, 3.059, 10534.150, 276.977, 52703.389 21/12/16,16:27:45,11,07,1, 11.9,1,1, 3.059, 10534.141, 277.006, 52703.382 21/12/16,16:27:45,12,07,1, 11.9,1,1, 3.059, 10534.150, 276.985, 52703.387 21/12/16,16:27:45,13,07,1, 11.9,1,1, 3.059, 10534.143, 276.981, 52703.381 21/12/16,16:27:45,14,07,1, 11.9,1,1, 3.059, 10534.131, 276.983, 52703.377 21/12/16,16:27:45,15,07,1, 11.9,1,1, 3.059, 10534.127, 276.988, 52703.366 21/12/16,16:27:45,16,07,1, 11.9,1,1, 3.059, 10534.142, 276.985, 52703.372 21/12/16,16:27:45,17,07,1, 11.9,1,1, 3.059, 10534.142, 276.979, 52703.365 21/12/16,16:27:45,18,07,1, 11.9,1,1, 3.059, 10534.135, 276.972, 52703.356 21/12/16,16:27:45,19,07,1, 11.9,1,1, 3.059, 10534.147, 276.955, 52703.373 21/12/16,16:27:46,00,07,1, 11.8,1,1, 3.059, 10534.145, 276.955, 52703.373 21/12/16,16:27:46,01,07,1, 11.8,1,1, 3.059, 10534.114, 276.984, 52703.363 21/12/16,16:27:46,02,07,1, 11.8,1,1, 3.059, 10534.141, 276.988, 52703.373 21/12/16,16:27:46,03,07,1, 11.8,1,1, 3.059, 10534.128, 276.995, 52703.377 21/12/16,16:27:46,04,07,1, 11.8,1,1, 3.059, 10534.129, 276.986, 52703.368 21/12/16,16:27:46,05,07,1, 11.8,1,1, 3.059, 10534.111, 276.983, 52703.354 21/12/16,16:27:46,06,07,1, 11.8,1,1, 3.059, 10534.107, 276.995, 52703.401 21/12/16,16:27:46,07,07,1, 11.8,1,1, 3.059, 10534.139, 276.980, 52703.364 21/12/16,16:27:46,08,07,1, 11.8,1,1, 3.059, 10534.104, 276.981, 52703.350 21/12/16,16:27:46,09,07,1, 11.8,1,1, 3.059, 10534.135, 276.975, 52703.386 21/12/16,16:27:46,10,07,1, 11.8,1,1, 3.059, 10534.136, 276.984, 52703.389 21/12/16,16:27:46,11,07,1, 11.8,1,1, 3.059, 10534.112, 276.997, 52703.370 21/12/16,16:27:46,12,07,1, 11.8,1,1, 3.059, 10534.121, 276.998, 52703.364 21/12/16,16:27:46,13,07,1, 11.8,1,1, 3.059, 10534.122, 276.995, 52703.374 21/12/16,16:27:46,14,07,1, 11.8,1,1, 3.059, 10534.100, 277.008, 52703.386 21/12/16,16:27:46,15,07,1, 11.8,1,1, 3.059, 10534.107, 276.992, 52703.382 21/12/16,16:27:46,16,07,1, 11.8,1,1, 3.059, 10534.089, 276.993, 52703.371 21/12/16,16:27:46,17,07,1, 11.8,1,1, 3.059, 10534.056, 276.964, 52703.390 21/12/16,16:27:46,18,07,1, 11.8,1,1, 3.059, 10534.086, 276.980, 52703.381 21/12/16,16:27:46,19,07,1, 11.8,1,1, 3.059, 10534.075, 276.993, 52703.343 21/12/16,16:27:47,00,07,1, 11.9,1,1, 3.059, 10534.070, 276.993, 52703.343 21/12/16,16:27:47,01,07,1, 11.9,1,1, 3.059, 10534.065, 277.003, 52703.391 21/12/16,16:27:47,02,07,1, 11.9,1,1, 3.059, 10534.085, 277.009, 52703.360 21/12/16,16:27:47,03,07,1, 11.9,1,1, 3.059, 10534.095, 276.991, 52703.394 21/12/16,16:27:47,04,07,1, 11.9,1,1, 3.059, 10534.076, 276.981, 52703.388 21/12/16,16:27:47,05,07,1, 11.9,1,1, 3.059, 10534.086, 277.013, 52703.396 21/12/16,16:27:47,06,07,1, 11.9,1,1, 3.059, 10534.093, 276.982, 52703.349 21/12/16,16:27:47,07,07,1, 11.9,1,1, 3.059, 10534.088, 276.990, 52703.389 21/12/16,16:27:47,08,07,1, 11.9,1,1, 3.059, 10534.070, 276.995, 52703.361 21/12/16,16:27:47,09,07,1, 11.9,1,1, 3.059, 10534.062, 276.984, 52703.372 21/12/16,16:27:47,10,07,1, 11.9,1,1, 3.059, 10534.089, 276.994, 52703.411 21/12/16,16:27:47,11,07,1, 11.9,1,1, 3.059, 10534.069, 276.983, 52703.407 21/12/16,16:27:47,12,07,1, 11.9,1,1, 3.059, 10534.060, 277.000, 52703.397 21/12/16,16:27:47,13,07,1, 11.9,1,1, 3.059, 10534.058, 277.007, 52703.391 21/12/16,16:27:47,14,07,1, 11.9,1,1, 3.059, 10534.074, 277.010, 52703.400 21/12/16,16:27:47,15,07,1, 11.9,1,1, 3.059, 10534.086, 277.028, 52703.428 21/12/16,16:27:47,16,07,1, 11.9,1,1, 3.059, 10534.043, 277.009, 52703.398 21/12/16,16:27:47,17,07,1, 11.9,1,1, 3.059, 10534.069, 277.030, 52703.400 21/12/16,16:27:47,18,07,1, 11.9,1,1, 3.059, 10534.053, 277.028, 52703.404 21/12/16,16:27:47,19,07,1, 11.9,1,1, 3.059, 10534.075, 277.048, 52703.434 21/12/16,16:27:48,00,07,1, 11.8,1,1, 3.059, 10534.070, 277.048, 52703.434 21/12/16,16:27:48,01,07,1, 11.8,1,1, 3.059, 10534.057, 277.019, 52703.375 21/12/16,16:27:48,02,07,1, 11.8,1,1, 3.059, 10534.049, 277.026, 52703.416 21/12/16,16:27:48,03,07,1, 11.8,1,1, 3.059, 10534.032, 277.021, 52703.419 21/12/16,16:27:48,04,07,1, 11.8,1,1, 3.059, 10534.034, 277.035, 52703.388 21/12/16,16:27:48,05,07,1, 11.8,1,1, 3.059, 10534.029, 277.039, 52703.405 21/12/16,16:27:48,06,07,1, 11.8,1,1, 3.059, 10534.055, 277.018, 52703.443 21/12/16,16:27:48,07,07,1, 11.8,1,1, 3.059, 10534.018, 277.022, 52703.380 21/12/16,16:27:48,08,07,1, 11.8,1,1, 3.059, 10534.039, 277.032, 52703.407 21/12/16,16:27:48,09,07,1, 11.8,1,1, 3.059, 10534.028, 277.048, 52703.408 21/12/16,16:27:48,10,07,1, 11.8,1,1, 3.059, 10534.031, 277.038, 52703.401 21/12/16,16:27:48,11,07,1, 11.8,1,1, 3.059, 10534.025, 277.037, 52703.393 21/12/16,16:27:48,12,07,1, 11.8,1,1, 3.059, 10534.023, 277.024, 52703.437 21/12/16,16:27:48,13,07,1, 11.8,1,1, 3.059, 10534.012, 277.020, 52703.406 21/12/16,16:27:48,14,07,1, 11.8,1,1, 3.059, 10533.986, 277.043, 52703.396 21/12/16,16:27:48,15,07,1, 11.8,1,1, 3.059, 10534.008, 277.047, 52703.406 21/12/16,16:27:48,16,07,1, 11.8,1,1, 3.059, 10533.982, 277.048, 52703.407 21/12/16,16:27:48,17,07,1, 11.8,1,1, 3.059, 10533.986, 277.052, 52703.396 21/12/16,16:27:48,18,07,1, 11.8,1,1, 3.059, 10534.001, 277.053, 52703.448 21/12/16,16:27:48,19,07,1, 11.8,1,1, 3.059, 10534.002, 277.042, 52703.451 21/12/16,16:27:49,00,07,1, 11.9,1,1, 3.059, 10533.994, 277.042, 52703.451 21/12/16,16:27:49,01,07,1, 11.9,1,1, 3.059, 10533.997, 277.048, 52703.429 21/12/16,16:27:49,02,07,1, 11.9,1,1, 3.059, 10533.994, 277.046, 52703.395 21/12/16,16:27:49,03,07,1, 11.9,1,1, 3.059, 10533.979, 277.046, 52703.425 21/12/16,16:27:49,04,07,1, 11.9,1,1, 3.059, 10533.964, 277.048, 52703.412 21/12/16,16:27:49,05,07,1, 11.9,1,1, 3.059, 10533.971, 277.076, 52703.393 21/12/16,16:27:49,06,07,1, 11.9,1,1, 3.059, 10533.956, 277.058, 52703.425 21/12/16,16:27:49,07,07,1, 11.9,1,1, 3.059, 10533.938, 277.062, 52703.413 21/12/16,16:27:49,08,07,1, 11.9,1,1, 3.059, 10533.972, 277.042, 52703.405 21/12/16,16:27:49,09,07,1, 11.9,1,1, 3.059, 10533.949, 277.063, 52703.414 21/12/16,16:27:49,10,07,1, 11.9,1,1, 3.059, 10533.947, 277.063, 52703.446 21/12/16,16:27:49,11,07,1, 11.9,1,1, 3.059, 10533.971, 277.050, 52703.442 21/12/16,16:27:49,12,07,1, 11.9,1,1, 3.059, 10533.933, 277.041, 52703.424 21/12/16,16:27:49,13,07,1, 11.9,1,1, 3.059, 10533.943, 277.046, 52703.405 21/12/16,16:27:49,14,07,1, 11.9,1,1, 3.059, 10533.957, 277.069, 52703.393 21/12/16,16:27:49,15,07,1, 11.9,1,1, 3.059, 10533.951, 277.076, 52703.371 21/12/16,16:27:49,16,07,1, 11.9,1,1, 3.059, 10533.954, 277.060, 52703.411 21/12/16,16:27:49,17,07,1, 11.9,1,1, 3.059, 10533.931, 277.070, 52703.396 21/12/16,16:27:49,18,07,1, 11.9,1,1, 3.059, 10533.928, 277.050, 52703.402 21/12/16,16:27:49,19,07,1, 11.9,1,1, 3.059, 10533.968, 277.061, 52703.414 21/12/16,16:27:50,00,08,1, 11.9,1,1, 3.057, 10533.961, 277.061, 52703.414 21/12/16,16:27:50,01,08,1, 11.9,1,1, 3.057, 10533.945, 277.062, 52703.393 21/12/16,16:27:50,02,08,1, 11.9,1,1, 3.057, 10533.937, 277.075, 52703.407 21/12/16,16:27:50,03,08,1, 11.9,1,1, 3.057, 10533.941, 277.039, 52703.419 21/12/16,16:27:50,04,08,1, 11.9,1,1, 3.057, 10533.917, 277.056, 52703.423 21/12/16,16:27:50,05,08,1, 11.9,1,1, 3.057, 10533.913, 277.058, 52703.441 21/12/16,16:27:50,06,08,1, 11.9,1,1, 3.057, 10533.933, 277.082, 52703.436 21/12/16,16:27:50,07,08,1, 11.9,1,1, 3.057, 10533.925, 277.078, 52703.417 21/12/16,16:27:50,08,08,1, 11.9,1,1, 3.057, 10533.902, 277.096, 52703.415 21/12/16,16:27:50,09,08,1, 11.9,1,1, 3.057, 10533.892, 277.074, 52703.412 21/12/16,16:27:50,10,08,1, 11.9,1,1, 3.057, 10533.887, 277.090, 52703.365 21/12/16,16:27:50,11,08,1, 11.9,1,1, 3.057, 10533.878, 277.087, 52703.375 21/12/16,16:27:50,12,08,1, 11.9,1,1, 3.057, 10533.888, 277.074, 52703.389 21/12/16,16:27:50,13,08,1, 11.9,1,1, 3.057, 10533.887, 277.085, 52703.393 21/12/16,16:27:50,14,08,1, 11.9,1,1, 3.057, 10533.887, 277.078, 52703.365 21/12/16,16:27:50,15,08,1, 11.9,1,1, 3.057, 10533.886, 277.110, 52703.376 21/12/16,16:27:50,16,08,1, 11.9,1,1, 3.057, 10533.908, 277.085, 52703.389 21/12/16,16:27:50,17,08,1, 11.9,1,1, 3.057, 10533.849, 277.091, 52703.433 21/12/16,16:27:50,18,08,1, 11.9,1,1, 3.057, 10533.896, 277.068, 52703.460 21/12/16,16:27:50,19,08,1, 11.9,1,1, 3.057, 10533.871, 277.095, 52703.455 21/12/16,16:27:51,00,08,1, 11.9,1,1, 3.059, 10533.869, 277.095, 52703.455 21/12/16,16:27:51,01,08,1, 11.9,1,1, 3.059, 10533.884, 277.102, 52703.362 21/12/16,16:27:51,02,08,1, 11.9,1,1, 3.059, 10533.869, 277.072, 52703.367 21/12/16,16:27:51,03,08,1, 11.9,1,1, 3.059, 10533.885, 277.092, 52703.383 21/12/16,16:27:51,04,08,1, 11.9,1,1, 3.059, 10533.838, 277.119, 52703.464 21/12/16,16:27:51,05,08,1, 11.9,1,1, 3.059, 10533.875, 277.126, 52703.418 21/12/16,16:27:51,06,08,1, 11.9,1,1, 3.059, 10533.867, 277.097, 52703.415 21/12/16,16:27:51,07,08,1, 11.9,1,1, 3.059, 10533.866, 277.085, 52703.401 21/12/16,16:27:51,08,08,1, 11.9,1,1, 3.059, 10533.854, 277.109, 52703.391 21/12/16,16:27:51,09,08,1, 11.9,1,1, 3.059, 10533.826, 277.091, 52703.407 21/12/16,16:27:51,10,08,1, 11.9,1,1, 3.059, 10533.844, 277.107, 52703.389 21/12/16,16:27:51,11,08,1, 11.9,1,1, 3.059, 10533.822, 277.129, 52703.372 21/12/16,16:27:51,12,08,1, 11.9,1,1, 3.059, 10533.803, 277.104, 52703.385 21/12/16,16:27:51,13,08,1, 11.9,1,1, 3.059, 10533.806, 277.108, 52703.436 21/12/16,16:27:51,14,08,1, 11.9,1,1, 3.059, 10533.814, 277.115, 52703.399 21/12/16,16:27:51,15,08,1, 11.9,1,1, 3.059, 10533.802, 277.127, 52703.418 21/12/16,16:27:51,16,08,1, 11.9,1,1, 3.059, 10533.808, 277.117, 52703.414 21/12/16,16:27:51,17,08,1, 11.9,1,1, 3.059, 10533.796, 277.132, 52703.434 21/12/16,16:27:51,18,08,1, 11.9,1,1, 3.059, 10533.819, 277.136, 52703.417 21/12/16,16:27:51,19,08,1, 11.9,1,1, 3.059, 10533.793, 277.129, 52703.374 21/12/16,16:27:52,00,07,1, 11.9,1,1, 3.061, 10533.786, 277.129, 52703.374 21/12/16,16:27:52,01,07,1, 11.9,1,1, 3.061, 10533.828, 277.128, 52703.446 21/12/16,16:27:52,02,07,1, 11.9,1,1, 3.061, 10533.801, 277.118, 52703.373 21/12/16,16:27:52,03,07,1, 11.9,1,1, 3.061, 10533.808, 277.136, 52703.272 21/12/16,16:27:52,04,07,1, 11.9,1,1, 3.061, 10533.817, 277.142, 52703.409 21/12/16,16:27:52,05,07,1, 11.9,1,1, 3.061, 10533.823, 277.119, 52703.365 21/12/16,16:27:52,06,07,1, 11.9,1,1, 3.061, 10533.768, 277.142, 52703.421 21/12/16,16:27:52,07,07,1, 11.9,1,1, 3.061, 10533.783, 277.153, 52703.505 21/12/16,16:27:52,08,07,1, 11.9,1,1, 3.061, 10533.766, 277.150, 52703.381 21/12/16,16:27:52,09,07,1, 11.9,1,1, 3.061, 10533.763, 277.150, 52703.388 21/12/16,16:27:52,10,07,1, 11.9,1,1, 3.061, 10533.772, 277.152, 52703.402 21/12/16,16:27:52,11,07,1, 11.9,1,1, 3.061, 10533.762, 277.167, 52703.406 21/12/16,16:27:52,12,07,1, 11.9,1,1, 3.061, 10533.760, 277.148, 52703.431 21/12/16,16:27:52,13,07,1, 11.9,1,1, 3.061, 10533.757, 277.151, 52703.385 21/12/16,16:27:52,14,07,1, 11.9,1,1, 3.061, 10533.755, 277.147, 52703.413 21/12/16,16:27:52,15,07,1, 11.9,1,1, 3.061, 10533.762, 277.125, 52703.379 21/12/16,16:27:52,16,07,1, 11.9,1,1, 3.061, 10533.756, 277.153, 52703.355 21/12/16,16:27:52,17,07,1, 11.9,1,1, 3.061, 10533.756, 277.141, 52703.391 21/12/16,16:27:52,18,07,1, 11.9,1,1, 3.061, 10533.781, 277.149, 52703.374 21/12/16,16:27:52,19,07,1, 11.9,1,1, 3.061, 10533.758, 277.150, 52703.395 21/12/16,16:27:53,00,07,1, 11.8,1,1, 3.059, 10533.752, 277.150, 52703.395 21/12/16,16:27:53,01,07,1, 11.8,1,1, 3.059, 10533.733, 277.157, 52703.424 21/12/16,16:27:53,02,07,1, 11.8,1,1, 3.059, 10533.740, 277.153, 52703.418 21/12/16,16:27:53,03,07,1, 11.8,1,1, 3.059, 10533.708, 277.155, 52703.394 21/12/16,16:27:53,04,07,1, 11.8,1,1, 3.059, 10533.714, 277.134, 52703.385 21/12/16,16:27:53,05,07,1, 11.8,1,1, 3.059, 10533.726, 277.160, 52703.394 21/12/16,16:27:53,06,07,1, 11.8,1,1, 3.059, 10533.714, 277.145, 52703.383 21/12/16,16:27:53,07,07,1, 11.8,1,1, 3.059, 10533.737, 277.191, 52703.452 21/12/16,16:27:53,08,07,1, 11.8,1,1, 3.059, 10533.731, 277.167, 52703.350 21/12/16,16:27:53,09,07,1, 11.8,1,1, 3.059, 10533.739, 277.160, 52703.254 21/12/16,16:27:53,10,07,1, 11.8,1,1, 3.059, 10533.737, 277.157, 52703.428 21/12/16,16:27:53,11,07,1, 11.8,1,1, 3.059, 10533.720, 277.144, 52703.394 21/12/16,16:27:53,12,07,1, 11.8,1,1, 3.059, 10533.715, 277.188, 52703.404 21/12/16,16:27:53,13,07,1, 11.8,1,1, 3.059, 10533.726, 277.165, 52703.386 21/12/16,16:27:53,14,07,1, 11.8,1,1, 3.059, 10533.684, 277.165, 52703.429 21/12/16,16:27:53,15,07,1, 11.8,1,1, 3.059, 10533.716, 277.184, 52703.389 21/12/16,16:27:53,16,07,1, 11.8,1,1, 3.059, 10533.696, 277.177, 52703.387 21/12/16,16:27:53,17,07,1, 11.8,1,1, 3.059, 10533.705, 277.180, 52703.375 21/12/16,16:27:53,18,07,1, 11.8,1,1, 3.059, 10533.698, 277.204, 52703.425 21/12/16,16:27:53,19,07,1, 11.8,1,1, 3.059, 10533.692, 277.198, 52703.405 21/12/16,16:27:54,00,07,1, 11.9,1,1, 3.058, 10533.686, 277.198, 52703.405 21/12/16,16:27:54,01,07,1, 11.9,1,1, 3.058, 10533.688, 277.183, 52703.424 21/12/16,16:27:54,02,07,1, 11.9,1,1, 3.058, 10533.694, 277.204, 52703.442 21/12/16,16:27:54,03,07,1, 11.9,1,1, 3.058, 10533.700, 277.210, 52703.393 21/12/16,16:27:54,04,07,1, 11.9,1,1, 3.058, 10533.677, 277.195, 52703.449 21/12/16,16:27:54,05,07,1, 11.9,1,1, 3.058, 10533.677, 277.214, 52703.441 21/12/16,16:27:54,06,07,1, 11.9,1,1, 3.058, 10533.666, 277.202, 52703.423 21/12/16,16:27:54,07,07,1, 11.9,1,1, 3.058, 10533.664, 277.194, 52703.439 21/12/16,16:27:54,08,07,1, 11.9,1,1, 3.058, 10533.661, 277.194, 52703.442 21/12/16,16:27:54,09,07,1, 11.9,1,1, 3.058, 10533.652, 277.200, 52703.415 21/12/16,16:27:54,10,07,1, 11.9,1,1, 3.058, 10533.663, 277.209, 52703.425 21/12/16,16:27:54,11,07,1, 11.9,1,1, 3.058, 10533.676, 277.222, 52703.419 21/12/16,16:27:54,12,07,1, 11.9,1,1, 3.058, 10533.666, 277.217, 52703.456 21/12/16,16:27:54,13,07,1, 11.9,1,1, 3.058, 10533.650, 277.224, 52703.412 21/12/16,16:27:54,14,07,1, 11.9,1,1, 3.058, 10533.655, 277.220, 52703.409 21/12/16,16:27:54,15,07,1, 11.9,1,1, 3.058, 10533.630, 277.245, 52703.400 21/12/16,16:27:54,16,07,1, 11.9,1,1, 3.058, 10533.648, 277.243, 52703.413 21/12/16,16:27:54,17,07,1, 11.9,1,1, 3.058, 10533.639, 277.235, 52703.434 21/12/16,16:27:54,18,07,1, 11.9,1,1, 3.058, 10533.651, 277.270, 52703.400 21/12/16,16:27:54,19,07,1, 11.9,1,1, 3.058, 10533.638, 277.230, 52703.396 21/12/16,16:27:55,00,07,1, 11.9,1,1, 3.061, 10533.636, 277.230, 52703.396 21/12/16,16:27:55,01,07,1, 11.9,1,1, 3.061, 10533.642, 277.226, 52703.441 21/12/16,16:27:55,02,07,1, 11.9,1,1, 3.061, 10533.618, 277.224, 52703.434 21/12/16,16:27:55,03,07,1, 11.9,1,1, 3.061, 10533.599, 277.225, 52703.445 21/12/16,16:27:55,04,07,1, 11.9,1,1, 3.061, 10533.624, 277.223, 52703.419 21/12/16,16:27:55,05,07,1, 11.9,1,1, 3.061, 10533.626, 277.232, 52703.433 21/12/16,16:27:55,06,07,1, 11.9,1,1, 3.061, 10533.611, 277.203, 52703.416 21/12/16,16:27:55,07,07,1, 11.9,1,1, 3.061, 10533.623, 277.217, 52703.477 21/12/16,16:27:55,08,07,1, 11.9,1,1, 3.061, 10533.603, 277.235, 52703.384 21/12/16,16:27:55,09,07,1, 11.9,1,1, 3.061, 10533.577, 277.237, 52703.433 21/12/16,16:27:55,10,07,1, 11.9,1,1, 3.061, 10533.606, 277.228, 52703.405 21/12/16,16:27:55,11,07,1, 11.9,1,1, 3.061, 10533.609, 277.245, 52703.427 21/12/16,16:27:55,12,07,1, 11.9,1,1, 3.061, 10533.592, 277.231, 52703.438 21/12/16,16:27:55,13,07,1, 11.9,1,1, 3.061, 10533.600, 277.242, 52703.410 21/12/16,16:27:55,14,07,1, 11.9,1,1, 3.061, 10533.606, 277.241, 52703.414 21/12/16,16:27:55,15,07,1, 11.9,1,1, 3.061, 10533.589, 277.240, 52703.446 21/12/16,16:27:55,16,07,1, 11.9,1,1, 3.061, 10533.606, 277.250, 52703.441 21/12/16,16:27:55,17,07,1, 11.9,1,1, 3.061, 10533.566, 277.255, 52703.406 21/12/16,16:27:55,18,07,1, 11.9,1,1, 3.061, 10533.612, 277.260, 52703.470 21/12/16,16:27:55,19,07,1, 11.9,1,1, 3.061, 10533.591, 277.201, 52703.435 21/12/16,16:27:56,00,07,1, 11.9,1,1, 3.060, 10533.586, 277.201, 52703.435 21/12/16,16:27:56,01,07,1, 11.9,1,1, 3.060, 10533.598, 277.246, 52703.448 21/12/16,16:27:56,02,07,1, 11.9,1,1, 3.060, 10533.589, 277.252, 52703.425 21/12/16,16:27:56,03,07,1, 11.9,1,1, 3.060, 10533.571, 277.268, 52703.440 21/12/16,16:27:56,04,07,1, 11.9,1,1, 3.060, 10533.569, 277.255, 52703.452 21/12/16,16:27:56,05,07,1, 11.9,1,1, 3.060, 10533.583, 277.263, 52703.428 21/12/16,16:27:56,06,07,1, 11.9,1,1, 3.060, 10533.566, 277.257, 52703.455 21/12/16,16:27:56,07,07,1, 11.9,1,1, 3.060, 10533.562, 277.267, 52703.471 21/12/16,16:27:56,08,07,1, 11.9,1,1, 3.060, 10533.580, 277.270, 52703.470 21/12/16,16:27:56,09,07,1, 11.9,1,1, 3.060, 10533.571, 277.282, 52703.466 21/12/16,16:27:56,10,07,1, 11.9,1,1, 3.060, 10533.557, 277.275, 52703.467 21/12/16,16:27:56,11,07,1, 11.9,1,1, 3.060, 10533.568, 277.285, 52703.456 21/12/16,16:27:56,12,07,1, 11.9,1,1, 3.060, 10533.556, 277.276, 52703.444 21/12/16,16:27:56,13,07,1, 11.9,1,1, 3.060, 10533.587, 277.274, 52703.462 21/12/16,16:27:56,14,07,1, 11.9,1,1, 3.060, 10533.565, 277.257, 52703.464 21/12/16,16:27:56,15,07,1, 11.9,1,1, 3.060, 10533.584, 277.273, 52703.423 21/12/16,16:27:56,16,07,1, 11.9,1,1, 3.060, 10533.560, 277.274, 52703.565 21/12/16,16:27:56,17,07,1, 11.9,1,1, 3.060, 10533.543, 277.258, 52703.367 21/12/16,16:27:56,18,07,1, 11.9,1,1, 3.060, 10533.540, 277.272, 52703.411 21/12/16,16:27:56,19,07,1, 11.9,1,1, 3.060, 10533.556, 277.272, 52703.469 21/12/16,16:27:57,00,07,1, 11.9,1,1, 3.061, 10533.552, 277.272, 52703.469 21/12/16,16:27:57,01,07,1, 11.9,1,1, 3.061, 10533.548, 277.266, 52703.458 21/12/16,16:27:57,02,07,1, 11.9,1,1, 3.061, 10533.535, 277.302, 52703.561 21/12/16,16:27:57,03,07,1, 11.9,1,1, 3.061, 10533.546, 277.288, 52703.623 21/12/16,16:27:57,04,07,1, 11.9,1,1, 3.061, 10533.558, 277.294, 52703.527 21/12/16,16:27:57,05,07,1, 11.9,1,1, 3.061, 10533.569, 277.320, 52703.575 21/12/16,16:27:57,06,07,1, 11.9,1,1, 3.061, 10533.565, 277.307, 52703.530 21/12/16,16:27:57,07,07,1, 11.9,1,1, 3.061, 10533.528, 277.289, 52703.536 21/12/16,16:27:57,08,07,1, 11.9,1,1, 3.061, 10533.523, 277.288, 52703.507 21/12/16,16:27:57,09,07,1, 11.9,1,1, 3.061, 10533.550, 277.306, 52703.540 21/12/16,16:27:57,10,07,1, 11.9,1,1, 3.061, 10533.559, 277.304, 52703.547 21/12/16,16:27:57,11,07,1, 11.9,1,1, 3.061, 10533.536, 277.309, 52703.599 21/12/16,16:27:57,12,07,1, 11.9,1,1, 3.061, 10533.533, 277.343, 52703.547 21/12/16,16:27:57,13,07,1, 11.9,1,1, 3.061, 10533.529, 277.320, 52703.538 21/12/16,16:27:57,14,07,1, 11.9,1,1, 3.061, 10533.541, 277.325, 52703.560 21/12/16,16:27:57,15,07,1, 11.9,1,1, 3.061, 10533.532, 277.314, 52703.550 21/12/16,16:27:57,16,07,1, 11.9,1,1, 3.061, 10533.567, 277.329, 52703.681 21/12/16,16:27:57,17,07,1, 11.9,1,1, 3.061, 10533.527, 277.328, 52703.556 21/12/16,16:27:57,18,07,1, 11.9,1,1, 3.061, 10533.498, 277.342, 52703.575 21/12/16,16:27:57,19,07,1, 11.9,1,1, 3.061, 10533.528, 277.321, 52703.543 21/12/16,16:27:58,00,07,1, 11.9,1,1, 3.055, 10533.527, 277.321, 52703.543 21/12/16,16:27:58,01,07,1, 11.9,1,1, 3.055, 10533.529, 277.326, 52703.507 21/12/16,16:27:58,02,07,1, 11.9,1,1, 3.055, 10533.518, 277.311, 52703.544 21/12/16,16:27:58,03,07,1, 11.9,1,1, 3.055, 10533.535, 277.347, 52703.534 21/12/16,16:27:58,04,07,1, 11.9,1,1, 3.055, 10533.507, 277.355, 52703.579 21/12/16,16:27:58,05,07,1, 11.9,1,1, 3.055, 10533.510, 277.330, 52703.541 21/12/16,16:27:58,06,07,1, 11.9,1,1, 3.055, 10533.533, 277.360, 52703.579 21/12/16,16:27:58,07,07,1, 11.9,1,1, 3.055, 10533.536, 277.336, 52703.553 21/12/16,16:27:58,08,07,1, 11.9,1,1, 3.055, 10533.538, 277.360, 52703.552 21/12/16,16:27:58,09,07,1, 11.9,1,1, 3.055, 10533.539, 277.341, 52703.572 21/12/16,16:27:58,10,07,1, 11.9,1,1, 3.055, 10533.530, 277.348, 52703.589 21/12/16,16:27:58,11,07,1, 11.9,1,1, 3.055, 10533.513, 277.360, 52703.588 21/12/16,16:27:58,12,07,1, 11.9,1,1, 3.055, 10533.527, 277.321, 52703.583 21/12/16,16:27:58,13,07,1, 11.9,1,1, 3.055, 10533.538, 277.355, 52703.594 21/12/16,16:27:58,14,07,1, 11.9,1,1, 3.055, 10533.508, 277.353, 52703.550 21/12/16,16:27:58,15,07,1, 11.9,1,1, 3.055, 10533.548, 277.372, 52703.576 21/12/16,16:27:58,16,07,1, 11.9,1,1, 3.055, 10533.527, 277.365, 52703.530 21/12/16,16:27:58,17,07,1, 11.9,1,1, 3.055, 10533.523, 277.369, 52703.548 21/12/16,16:27:58,18,07,1, 11.9,1,1, 3.055, 10533.510, 277.351, 52703.567 21/12/16,16:27:58,19,07,1, 11.9,1,1, 3.055, 10533.528, 277.349, 52703.526 21/12/16,16:27:59,00,07,1, 11.8,1,1, 3.059, 10533.527, 277.349, 52703.526 21/12/16,16:27:59,01,07,1, 11.8,1,1, 3.059, 10533.526, 277.369, 52703.545 21/12/16,16:27:59,02,07,1, 11.8,1,1, 3.059, 10533.524, 277.369, 52703.734 21/12/16,16:27:59,03,07,1, 11.8,1,1, 3.059, 10533.536, 277.368, 52703.494 21/12/16,16:27:59,04,07,1, 11.8,1,1, 3.059, 10533.516, 277.334, 52703.289 21/12/16,16:27:59,05,07,1, 11.8,1,1, 3.059, 10533.487, 277.379, 52703.621 21/12/16,16:27:59,06,07,1, 11.8,1,1, 3.059, 10533.503, 277.370, 52703.616 21/12/16,16:27:59,07,07,1, 11.8,1,1, 3.059, 10533.538, 277.360, 52703.346 21/12/16,16:27:59,08,07,1, 11.8,1,1, 3.059, 10533.498, 277.356, 52703.540 21/12/16,16:27:59,09,07,1, 11.8,1,1, 3.059, 10533.527, 277.388, 52703.558 21/12/16,16:27:59,10,07,1, 11.8,1,1, 3.059, 10533.486, 277.379, 52703.606 21/12/16,16:27:59,11,07,1, 11.8,1,1, 3.059, 10533.520, 277.370, 52703.568 21/12/16,16:27:59,12,07,1, 11.8,1,1, 3.059, 10533.506, 277.388, 52703.575 21/12/16,16:27:59,13,07,1, 11.8,1,1, 3.059, 10533.525, 277.389, 52703.593 21/12/16,16:27:59,14,07,1, 11.8,1,1, 3.059, 10533.511, 277.391, 52703.573 21/12/16,16:27:59,15,07,1, 11.8,1,1, 3.059, 10533.527, 277.376, 52703.627 21/12/16,16:27:59,16,07,1, 11.8,1,1, 3.059, 10533.487, 277.379, 52703.607 21/12/16,16:27:59,17,07,1, 11.8,1,1, 3.059, 10533.510, 277.369, 52703.569 21/12/16,16:27:59,18,07,1, 11.8,1,1, 3.059, 10533.498, 277.373, 52703.604 21/12/16,16:27:59,19,07,1, 11.8,1,1, 3.059, 10533.512, 277.366, 52703.583 21/12/16,16:28:00,00,07,1, 11.8,1,1, 3.061, 10533.510, 277.366, 52703.583 21/12/16,16:28:00,01,07,1, 11.8,1,1, 3.061, 10533.513, 277.376, 52703.581 21/12/16,16:28:00,02,07,1, 11.8,1,1, 3.061, 10533.522, 277.369, 52703.525 21/12/16,16:28:00,03,07,1, 11.8,1,1, 3.061, 10533.501, 277.346, 52703.472 21/12/16,16:28:00,04,07,1, 11.8,1,1, 3.061, 10533.504, 277.356, 52703.505 21/12/16,16:28:00,05,07,1, 11.8,1,1, 3.061, 10533.505, 277.355, 52703.477 21/12/16,16:28:00,06,07,1, 11.8,1,1, 3.061, 10533.517, 277.363, 52703.514 21/12/16,16:28:00,07,07,1, 11.8,1,1, 3.061, 10533.513, 277.358, 52703.513 21/12/16,16:28:00,08,07,1, 11.8,1,1, 3.061, 10533.491, 277.339, 52703.503 21/12/16,16:28:00,09,07,1, 11.8,1,1, 3.061, 10533.513, 277.348, 52703.478 21/12/16,16:28:00,10,07,1, 11.8,1,1, 3.061, 10533.514, 277.348, 52703.506 21/12/16,16:28:00,11,07,1, 11.8,1,1, 3.061, 10533.526, 277.342, 52703.496 21/12/16,16:28:00,12,07,1, 11.8,1,1, 3.061, 10533.518, 277.355, 52703.490 21/12/16,16:28:00,13,07,1, 11.8,1,1, 3.061, 10533.489, 277.344, 52703.524 21/12/16,16:28:00,14,07,1, 11.8,1,1, 3.061, 10533.509, 277.343, 52703.497 21/12/16,16:28:00,15,07,1, 11.8,1,1, 3.061, 10533.501, 277.361, 52703.507 21/12/16,16:28:00,16,07,1, 11.8,1,1, 3.061, 10533.509, 277.369, 52703.500 21/12/16,16:28:00,17,07,1, 11.8,1,1, 3.061, 10533.506, 277.365, 52703.495 21/12/16,16:28:00,18,07,1, 11.8,1,1, 3.061, 10533.516, 277.375, 52703.511 21/12/16,16:28:00,19,07,1, 11.8,1,1, 3.061, 10533.513, 277.355, 52703.523 21/12/16,16:28:01,00,07,1, 11.8,1,1, 3.061, 10533.510, 277.355, 52703.523 21/12/16,16:28:01,01,07,1, 11.8,1,1, 3.061, 10533.518, 277.366, 52703.538 21/12/16,16:28:01,02,07,1, 11.8,1,1, 3.061, 10533.516, 277.368, 52703.518 21/12/16,16:28:01,03,07,1, 11.8,1,1, 3.061, 10533.488, 277.360, 52703.498 21/12/16,16:28:01,04,07,1, 11.8,1,1, 3.061, 10533.503, 277.384, 52703.475 21/12/16,16:28:01,05,07,1, 11.8,1,1, 3.061, 10533.495, 277.367, 52703.465 21/12/16,16:28:01,06,07,1, 11.8,1,1, 3.061, 10533.505, 277.390, 52703.468 21/12/16,16:28:01,07,07,1, 11.8,1,1, 3.061, 10533.500, 277.361, 52703.423 21/12/16,16:28:01,08,07,1, 11.8,1,1, 3.061, 10533.496, 277.373, 52703.463 21/12/16,16:28:01,09,07,1, 11.8,1,1, 3.061, 10533.494, 277.377, 52703.527 21/12/16,16:28:01,10,07,1, 11.8,1,1, 3.061, 10533.479, 277.387, 52703.587 21/12/16,16:28:01,11,07,1, 11.8,1,1, 3.061, 10533.501, 277.377, 52703.421 21/12/16,16:28:01,12,07,1, 11.8,1,1, 3.061, 10533.514, 277.337, 52703.427 21/12/16,16:28:01,13,07,1, 11.8,1,1, 3.061, 10533.508, 277.386, 52703.469 21/12/16,16:28:01,14,07,1, 11.8,1,1, 3.061, 10533.506, 277.369, 52703.485 21/12/16,16:28:01,15,07,1, 11.8,1,1, 3.061, 10533.503, 277.374, 52703.483 21/12/16,16:28:01,16,07,1, 11.8,1,1, 3.061, 10533.504, 277.377, 52703.460 21/12/16,16:28:01,17,07,1, 11.8,1,1, 3.061, 10533.493, 277.370, 52703.466 21/12/16,16:28:01,18,07,1, 11.8,1,1, 3.061, 10533.523, 277.366, 52703.483 21/12/16,16:28:01,19,07,1, 11.8,1,1, 3.061, 10533.512, 277.360, 52703.470 21/12/16,16:28:02,00,08,1, 11.9,1,1, 3.061, 10533.510, 277.360, 52703.470 21/12/16,16:28:02,01,08,1, 11.9,1,1, 3.061, 10533.496, 277.340, 52703.501 21/12/16,16:28:02,02,08,1, 11.9,1,1, 3.061, 10533.509, 277.363, 52703.475 21/12/16,16:28:02,03,08,1, 11.9,1,1, 3.061, 10533.527, 277.336, 52703.465 21/12/16,16:28:02,04,08,1, 11.9,1,1, 3.061, 10533.483, 277.338, 52703.234 21/12/16,16:28:02,05,08,1, 11.9,1,1, 3.061, 10533.474, 277.345, 52703.584 21/12/16,16:28:02,06,08,1, 11.9,1,1, 3.061, 10533.529, 277.363, 52703.565 21/12/16,16:28:02,07,08,1, 11.9,1,1, 3.061, 10533.514, 277.352, 52703.549 21/12/16,16:28:02,08,08,1, 11.9,1,1, 3.061, 10533.508, 277.343, 52703.535 21/12/16,16:28:02,09,08,1, 11.9,1,1, 3.061, 10533.517, 277.345, 52703.527 21/12/16,16:28:02,10,08,1, 11.9,1,1, 3.061, 10533.493, 277.355, 52703.494 21/12/16,16:28:02,11,08,1, 11.9,1,1, 3.061, 10533.517, 277.350, 52703.476 21/12/16,16:28:02,12,08,1, 11.9,1,1, 3.061, 10533.518, 277.364, 52703.471 21/12/16,16:28:02,13,08,1, 11.9,1,1, 3.061, 10533.532, 277.345, 52703.497 21/12/16,16:28:02,14,08,1, 11.9,1,1, 3.061, 10533.521, 277.349, 52703.489 21/12/16,16:28:02,15,08,1, 11.9,1,1, 3.061, 10533.542, 277.369, 52703.449 21/12/16,16:28:02,16,08,1, 11.9,1,1, 3.061, 10533.525, 277.343, 52703.477 21/12/16,16:28:02,17,08,1, 11.9,1,1, 3.061, 10533.518, 277.347, 52703.493 21/12/16,16:28:02,18,08,1, 11.9,1,1, 3.061, 10533.531, 277.350, 52703.482 21/12/16,16:28:02,19,08,1, 11.9,1,1, 3.061, 10533.535, 277.358, 52703.484 21/12/16,16:28:03,00,07,1, 11.9,1,1, 3.059, 10533.527, 277.358, 52703.484 21/12/16,16:28:03,01,07,1, 11.9,1,1, 3.059, 10533.523, 277.354, 52703.497 21/12/16,16:28:03,02,07,1, 11.9,1,1, 3.059, 10533.527, 277.355, 52703.464 21/12/16,16:28:03,03,07,1, 11.9,1,1, 3.059, 10533.542, 277.365, 52703.484 21/12/16,16:28:03,04,07,1, 11.9,1,1, 3.059, 10533.526, 277.354, 52703.406 21/12/16,16:28:03,05,07,1, 11.9,1,1, 3.059, 10533.524, 277.338, 52703.459 21/12/16,16:28:03,06,07,1, 11.9,1,1, 3.059, 10533.548, 277.349, 52703.478 21/12/16,16:28:03,07,07,1, 11.9,1,1, 3.059, 10533.521, 277.338, 52703.464 21/12/16,16:28:03,08,07,1, 11.9,1,1, 3.059, 10533.541, 277.343, 52703.480 21/12/16,16:28:03,09,07,1, 11.9,1,1, 3.059, 10533.526, 277.343, 52703.479 21/12/16,16:28:03,10,07,1, 11.9,1,1, 3.059, 10533.539, 277.333, 52703.515 21/12/16,16:28:03,11,07,1, 11.9,1,1, 3.059, 10533.526, 277.328, 52703.493 21/12/16,16:28:03,12,07,1, 11.9,1,1, 3.059, 10533.533, 277.315, 52703.473 21/12/16,16:28:03,13,07,1, 11.9,1,1, 3.059, 10533.542, 277.319, 52703.513 21/12/16,16:28:03,14,07,1, 11.9,1,1, 3.059, 10533.549, 277.318, 52703.506 21/12/16,16:28:03,15,07,1, 11.9,1,1, 3.059, 10533.560, 277.345, 52703.525 21/12/16,16:28:03,16,07,1, 11.9,1,1, 3.059, 10533.538, 277.302, 52703.490 21/12/16,16:28:03,17,07,1, 11.9,1,1, 3.059, 10533.558, 277.332, 52703.508 21/12/16,16:28:03,18,07,1, 11.9,1,1, 3.059, 10533.559, 277.320, 52703.515 21/12/16,16:28:03,19,07,1, 11.9,1,1, 3.059, 10533.567, 277.301, 52703.523 21/12/16,16:28:04,00,06,1, 11.9,1,1, 3.062, 10533.561, 277.301, 52703.523 21/12/16,16:28:04,01,06,1, 11.9,1,1, 3.062, 10533.549, 277.330, 52703.527 21/12/16,16:28:04,02,06,1, 11.9,1,1, 3.062, 10533.545, 277.318, 52703.492 21/12/16,16:28:04,03,06,1, 11.9,1,1, 3.062, 10533.543, 277.327, 52703.498 21/12/16,16:28:04,04,06,1, 11.9,1,1, 3.062, 10533.558, 277.324, 52703.484 21/12/16,16:28:04,05,06,1, 11.9,1,1, 3.062, 10533.554, 277.316, 52703.523 21/12/16,16:28:04,06,06,1, 11.9,1,1, 3.062, 10533.558, 277.333, 52703.502 21/12/16,16:28:04,07,06,1, 11.9,1,1, 3.062, 10533.557, 277.308, 52703.466 21/12/16,16:28:04,08,06,1, 11.9,1,1, 3.062, 10533.560, 277.321, 52703.498 21/12/16,16:28:04,09,06,1, 11.9,1,1, 3.062, 10533.560, 277.307, 52703.495 21/12/16,16:28:04,10,06,1, 11.9,1,1, 3.062, 10533.562, 277.327, 52703.477 21/12/16,16:28:04,11,06,1, 11.9,1,1, 3.062, 10533.579, 277.299, 52703.472 21/12/16,16:28:04,12,06,1, 11.9,1,1, 3.062, 10533.570, 277.312, 52703.469 21/12/16,16:28:04,13,06,1, 11.9,1,1, 3.062, 10533.566, 277.317, 52703.513 21/12/16,16:28:04,14,06,1, 11.9,1,1, 3.062, 10533.548, 277.305, 52703.478 21/12/16,16:28:04,15,06,1, 11.9,1,1, 3.062, 10533.578, 277.317, 52703.477 21/12/16,16:28:04,16,06,1, 11.9,1,1, 3.062, 10533.566, 277.308, 52703.448 21/12/16,16:28:04,17,06,1, 11.9,1,1, 3.062, 10533.566, 277.309, 52703.492 21/12/16,16:28:04,18,06,1, 11.9,1,1, 3.062, 10533.548, 277.297, 52703.486 21/12/16,16:28:04,19,06,1, 11.9,1,1, 3.062, 10533.576, 277.315, 52703.472 21/12/16,16:28:05,00,07,1, 11.9,1,1, 3.056, 10533.569, 277.315, 52703.472 21/12/16,16:28:05,01,07,1, 11.9,1,1, 3.056, 10533.599, 277.297, 52703.460 21/12/16,16:28:05,02,07,1, 11.9,1,1, 3.056, 10533.583, 277.309, 52703.472 21/12/16,16:28:05,03,07,1, 11.9,1,1, 3.056, 10533.562, 277.310, 52703.556 21/12/16,16:28:05,04,07,1, 11.9,1,1, 3.056, 10533.597, 277.285, 52703.402 21/12/16,16:28:05,05,07,1, 11.9,1,1, 3.056, 10533.578, 277.296, 52703.467 21/12/16,16:28:05,06,07,1, 11.9,1,1, 3.056, 10533.579, 277.290, 52703.424 21/12/16,16:28:05,07,07,1, 11.9,1,1, 3.056, 10533.583, 277.300, 52703.461 21/12/16,16:28:05,08,07,1, 11.9,1,1, 3.056, 10533.580, 277.294, 52703.480 21/12/16,16:28:05,09,07,1, 11.9,1,1, 3.056, 10533.576, 277.286, 52703.445 21/12/16,16:28:05,10,07,1, 11.9,1,1, 3.056, 10533.585, 277.297, 52703.491 21/12/16,16:28:05,11,07,1, 11.9,1,1, 3.056, 10533.554, 277.290, 52703.472 21/12/16,16:28:05,12,07,1, 11.9,1,1, 3.056, 10533.573, 277.299, 52703.492 21/12/16,16:28:05,13,07,1, 11.9,1,1, 3.056, 10533.577, 277.277, 52703.481 21/12/16,16:28:05,14,07,1, 11.9,1,1, 3.056, 10533.581, 277.311, 52703.452 21/12/16,16:28:05,15,07,1, 11.9,1,1, 3.056, 10533.583, 277.276, 52703.487 21/12/16,16:28:05,16,07,1, 11.9,1,1, 3.056, 10533.598, 277.283, 52703.470 21/12/16,16:28:05,17,07,1, 11.9,1,1, 3.056, 10533.551, 277.259, 52703.454 21/12/16,16:28:05,18,07,1, 11.9,1,1, 3.056, 10533.579, 277.276, 52703.525 21/12/16,16:28:05,19,07,1, 11.9,1,1, 3.056, 10533.596, 277.268, 52703.462 21/12/16,16:28:06,00,06,1, 11.9,1,1, 3.058, 10533.594, 277.268, 52703.462 21/12/16,16:28:06,01,06,1, 11.9,1,1, 3.058, 10533.601, 277.288, 52703.481 21/12/16,16:28:06,02,06,1, 11.9,1,1, 3.058, 10533.580, 277.256, 52703.471 21/12/16,16:28:06,03,06,1, 11.9,1,1, 3.058, 10533.600, 277.264, 52703.493 21/12/16,16:28:06,04,06,1, 11.9,1,1, 3.058, 10533.617, 277.288, 52703.452 21/12/16,16:28:06,05,06,1, 11.9,1,1, 3.058, 10533.584, 277.271, 52703.486 21/12/16,16:28:06,06,06,1, 11.9,1,1, 3.058, 10533.579, 277.267, 52703.487 21/12/16,16:28:06,07,06,1, 11.9,1,1, 3.058, 10533.566, 277.263, 52703.460 21/12/16,16:28:06,08,06,1, 11.9,1,1, 3.058, 10533.604, 277.238, 52703.477 21/12/16,16:28:06,09,06,1, 11.9,1,1, 3.058, 10533.602, 277.270, 52703.518 21/12/16,16:28:06,10,06,1, 11.9,1,1, 3.058, 10533.586, 277.273, 52703.498 21/12/16,16:28:06,11,06,1, 11.9,1,1, 3.058, 10533.599, 277.254, 52703.481 21/12/16,16:28:06,12,06,1, 11.9,1,1, 3.058, 10533.612, 277.245, 52703.478 21/12/16,16:28:06,13,06,1, 11.9,1,1, 3.058, 10533.593, 277.249, 52703.497 21/12/16,16:28:06,14,06,1, 11.9,1,1, 3.058, 10533.624, 277.253, 52703.472 21/12/16,16:28:06,15,06,1, 11.9,1,1, 3.058, 10533.609, 277.263, 52703.500 21/12/16,16:28:06,16,06,1, 11.9,1,1, 3.058, 10533.580, 277.248, 52703.495 21/12/16,16:28:06,17,06,1, 11.9,1,1, 3.058, 10533.627, 277.246, 52703.461 21/12/16,16:28:06,18,06,1, 11.9,1,1, 3.058, 10533.611, 277.255, 52703.465 21/12/16,16:28:06,19,06,1, 11.9,1,1, 3.058, 10533.612, 277.242, 52703.481 21/12/16,16:28:07,00,06,1, 11.9,1,1, 3.059, 10533.611, 277.242, 52703.481 21/12/16,16:28:07,01,06,1, 11.9,1,1, 3.059, 10533.611, 277.230, 52703.515 21/12/16,16:28:07,02,06,1, 11.9,1,1, 3.059, 10533.618, 277.226, 52703.483 21/12/16,16:28:07,03,06,1, 11.9,1,1, 3.059, 10533.599, 277.237, 52703.461 21/12/16,16:28:07,04,06,1, 11.9,1,1, 3.059, 10533.624, 277.235, 52703.457 21/12/16,16:28:07,05,06,1, 11.9,1,1, 3.059, 10533.639, 277.236, 52703.521 21/12/16,16:28:07,06,06,1, 11.9,1,1, 3.059, 10533.618, 277.228, 52703.475 21/12/16,16:28:07,07,06,1, 11.9,1,1, 3.059, 10533.624, 277.241, 52703.464 21/12/16,16:28:07,08,06,1, 11.9,1,1, 3.059, 10533.609, 277.214, 52703.491 21/12/16,16:28:07,09,06,1, 11.9,1,1, 3.059, 10533.612, 277.221, 52703.477 21/12/16,16:28:07,10,06,1, 11.9,1,1, 3.059, 10533.631, 277.219, 52703.476 21/12/16,16:28:07,11,06,1, 11.9,1,1, 3.059, 10533.624, 277.243, 52703.478 21/12/16,16:28:07,12,06,1, 11.9,1,1, 3.059, 10533.621, 277.221, 52703.479 21/12/16,16:28:07,13,06,1, 11.9,1,1, 3.059, 10533.627, 277.196, 52703.473 21/12/16,16:28:07,14,06,1, 11.9,1,1, 3.059, 10533.622, 277.228, 52703.488 21/12/16,16:28:07,15,06,1, 11.9,1,1, 3.059, 10533.606, 277.237, 52703.493 21/12/16,16:28:07,16,06,1, 11.9,1,1, 3.059, 10533.614, 277.236, 52703.485 21/12/16,16:28:07,17,06,1, 11.9,1,1, 3.059, 10533.608, 277.230, 52703.484 21/12/16,16:28:07,18,06,1, 11.9,1,1, 3.059, 10533.624, 277.238, 52703.478 21/12/16,16:28:07,19,06,1, 11.9,1,1, 3.059, 10533.622, 277.237, 52703.478 21/12/16,16:28:08,00,06,1, 11.9,1,1, 3.058, 10533.619, 277.237, 52703.478 21/12/16,16:28:08,01,06,1, 11.9,1,1, 3.058, 10533.628, 277.192, 52703.447 21/12/16,16:28:08,02,06,1, 11.9,1,1, 3.058, 10533.633, 277.211, 52703.503 21/12/16,16:28:08,03,06,1, 11.9,1,1, 3.058, 10533.649, 277.197, 52703.480 21/12/16,16:28:08,04,06,1, 11.9,1,1, 3.058, 10533.637, 277.203, 52703.476 21/12/16,16:28:08,05,06,1, 11.9,1,1, 3.058, 10533.652, 277.214, 52703.475 21/12/16,16:28:08,06,06,1, 11.9,1,1, 3.058, 10533.646, 277.206, 52703.500 21/12/16,16:28:08,07,06,1, 11.9,1,1, 3.058, 10533.626, 277.211, 52703.467 21/12/16,16:28:08,08,06,1, 11.9,1,1, 3.058, 10533.637, 277.193, 52703.466 21/12/16,16:28:08,09,06,1, 11.9,1,1, 3.058, 10533.625, 277.210, 52703.432 21/12/16,16:28:08,10,06,1, 11.9,1,1, 3.058, 10533.660, 277.184, 52703.448 21/12/16,16:28:08,11,06,1, 11.9,1,1, 3.058, 10533.636, 277.176, 52703.407 21/12/16,16:28:08,12,06,1, 11.9,1,1, 3.058, 10533.654, 277.203, 52703.449 21/12/16,16:28:08,13,06,1, 11.9,1,1, 3.058, 10533.657, 277.181, 52703.422 21/12/16,16:28:08,14,06,1, 11.9,1,1, 3.058, 10533.665, 277.210, 52703.455 21/12/16,16:28:08,15,06,1, 11.9,1,1, 3.058, 10533.634, 277.180, 52703.429 21/12/16,16:28:08,16,06,1, 11.9,1,1, 3.058, 10533.657, 277.182, 52703.438 21/12/16,16:28:08,17,06,1, 11.9,1,1, 3.058, 10533.645, 277.188, 52703.471 21/12/16,16:28:08,18,06,1, 11.9,1,1, 3.058, 10533.655, 277.168, 52703.433 21/12/16,16:28:08,19,06,1, 11.9,1,1, 3.058, 10533.650, 277.158, 52703.498 21/12/16,16:28:09,00,07,1, 11.9,1,1, 3.059, 10533.644, 277.158, 52703.498 21/12/16,16:28:09,01,07,1, 11.9,1,1, 3.059, 10533.655, 277.177, 52703.442 21/12/16,16:28:09,02,07,1, 11.9,1,1, 3.059, 10533.663, 277.162, 52703.455 21/12/16,16:28:09,03,07,1, 11.9,1,1, 3.059, 10533.658, 277.189, 52703.484 21/12/16,16:28:09,04,07,1, 11.9,1,1, 3.059, 10533.658, 277.176, 52703.409 21/12/16,16:28:09,05,07,1, 11.9,1,1, 3.059, 10533.658, 277.186, 52703.463 21/12/16,16:28:09,06,07,1, 11.9,1,1, 3.059, 10533.649, 277.183, 52703.471 21/12/16,16:28:09,07,07,1, 11.9,1,1, 3.059, 10533.678, 277.176, 52703.443 21/12/16,16:28:09,08,07,1, 11.9,1,1, 3.059, 10533.679, 277.145, 52703.259 21/12/16,16:28:09,09,07,1, 11.9,1,1, 3.059, 10533.692, 277.178, 52703.448 21/12/16,16:28:09,10,07,1, 11.9,1,1, 3.059, 10533.685, 277.167, 52703.533 21/12/16,16:28:09,11,07,1, 11.9,1,1, 3.059, 10533.696, 277.126, 52703.476 21/12/16,16:28:09,12,07,1, 11.9,1,1, 3.059, 10533.650, 277.161, 52703.471 21/12/16,16:28:09,13,07,1, 11.9,1,1, 3.059, 10533.666, 277.146, 52703.490 21/12/16,16:28:09,14,07,1, 11.9,1,1, 3.059, 10533.662, 277.152, 52703.428 21/12/16,16:28:09,15,07,1, 11.9,1,1, 3.059, 10533.658, 277.146, 52703.445 21/12/16,16:28:09,16,07,1, 11.9,1,1, 3.059, 10533.650, 277.150, 52703.450 21/12/16,16:28:09,17,07,1, 11.9,1,1, 3.059, 10533.656, 277.115, 52703.430 21/12/16,16:28:09,18,07,1, 11.9,1,1, 3.059, 10533.640, 277.133, 52703.440 21/12/16,16:28:09,19,07,1, 11.9,1,1, 3.059, 10533.691, 277.130, 52703.277 21/12/16,16:28:10,00,07,1, 11.9,1,1, 3.059, 10533.686, 277.130, 52703.277 21/12/16,16:28:10,01,07,1, 11.9,1,1, 3.059, 10533.655, 277.133, 52703.434 21/12/16,16:28:10,02,07,1, 11.9,1,1, 3.059, 10533.648, 277.170, 52703.448 21/12/16,16:28:10,03,07,1, 11.9,1,1, 3.059, 10533.665, 277.162, 52703.445 21/12/16,16:28:10,04,07,1, 11.9,1,1, 3.059, 10533.676, 277.168, 52703.487 21/12/16,16:28:10,05,07,1, 11.9,1,1, 3.059, 10533.652, 277.136, 52703.479 21/12/16,16:28:10,06,07,1, 11.9,1,1, 3.059, 10533.653, 277.150, 52703.511 21/12/16,16:28:10,07,07,1, 11.9,1,1, 3.059, 10533.680, 277.115, 52703.486 21/12/16,16:28:10,08,07,1, 11.9,1,1, 3.059, 10533.659, 277.115, 52703.443 21/12/16,16:28:10,09,07,1, 11.9,1,1, 3.059, 10533.682, 277.119, 52703.485 21/12/16,16:28:10,10,07,1, 11.9,1,1, 3.059, 10533.685, 277.105, 52703.435 21/12/16,16:28:10,11,07,1, 11.9,1,1, 3.059, 10533.666, 277.119, 52703.457 21/12/16,16:28:10,12,07,1, 11.9,1,1, 3.059, 10533.657, 277.104, 52703.494 21/12/16,16:28:10,13,07,1, 11.9,1,1, 3.059, 10533.642, 277.102, 52703.537 21/12/16,16:28:10,14,07,1, 11.9,1,1, 3.059, 10533.678, 277.084, 52703.477 21/12/16,16:28:10,15,07,1, 11.9,1,1, 3.059, 10533.681, 277.122, 52703.442 21/12/16,16:28:10,16,07,1, 11.9,1,1, 3.059, 10533.671, 277.122, 52703.446 21/12/16,16:28:10,17,07,1, 11.9,1,1, 3.059, 10533.686, 277.088, 52703.430 21/12/16,16:28:10,18,07,1, 11.9,1,1, 3.059, 10533.686, 277.124, 52703.473 21/12/16,16:28:10,19,07,1, 11.9,1,1, 3.059, 10533.658, 277.100, 52703.502 21/12/16,16:28:11,00,07,1, 11.9,1,1, 3.060, 10533.652, 277.100, 52703.502 21/12/16,16:28:11,01,07,1, 11.9,1,1, 3.060, 10533.679, 277.095, 52703.469 21/12/16,16:28:11,02,07,1, 11.9,1,1, 3.060, 10533.677, 277.081, 52703.424 21/12/16,16:28:11,03,07,1, 11.9,1,1, 3.060, 10533.677, 277.091, 52703.457 21/12/16,16:28:11,04,07,1, 11.9,1,1, 3.060, 10533.682, 277.099, 52703.434 21/12/16,16:28:11,05,07,1, 11.9,1,1, 3.060, 10533.703, 277.083, 52703.504 21/12/16,16:28:11,06,07,1, 11.9,1,1, 3.060, 10533.708, 277.118, 52703.484 21/12/16,16:28:11,07,07,1, 11.9,1,1, 3.060, 10533.678, 277.089, 52703.458 21/12/16,16:28:11,08,07,1, 11.9,1,1, 3.060, 10533.721, 277.090, 52703.440 21/12/16,16:28:11,09,07,1, 11.9,1,1, 3.060, 10533.691, 277.083, 52703.455 21/12/16,16:28:11,10,07,1, 11.9,1,1, 3.060, 10533.701, 277.099, 52703.454 21/12/16,16:28:11,11,07,1, 11.9,1,1, 3.060, 10533.694, 277.080, 52703.468 21/12/16,16:28:11,12,07,1, 11.9,1,1, 3.060, 10533.716, 277.081, 52703.415 21/12/16,16:28:11,13,07,1, 11.9,1,1, 3.060, 10533.700, 277.096, 52703.440 21/12/16,16:28:11,14,07,1, 11.9,1,1, 3.060, 10533.687, 277.083, 52703.426 21/12/16,16:28:11,15,07,1, 11.9,1,1, 3.060, 10533.670, 277.066, 52703.426 21/12/16,16:28:11,16,07,1, 11.9,1,1, 3.060, 10533.704, 277.077, 52703.428 21/12/16,16:28:11,17,07,1, 11.9,1,1, 3.060, 10533.700, 277.073, 52703.437 21/12/16,16:28:11,18,07,1, 11.9,1,1, 3.060, 10533.720, 277.066, 52703.428 21/12/16,16:28:11,19,07,1, 11.9,1,1, 3.060, 10533.714, 277.071, 52703.452 21/12/16,16:28:12,00,08,1, 11.9,1,1, 3.056, 10533.711, 277.071, 52703.452 21/12/16,16:28:12,01,08,1, 11.9,1,1, 3.056, 10533.713, 277.090, 52703.489 21/12/16,16:28:12,02,08,1, 11.9,1,1, 3.056, 10533.704, 277.083, 52703.463 21/12/16,16:28:12,03,08,1, 11.9,1,1, 3.056, 10533.713, 277.072, 52703.450 21/12/16,16:28:12,04,08,1, 11.9,1,1, 3.056, 10533.694, 277.033, 52703.428 21/12/16,16:28:12,05,08,1, 11.9,1,1, 3.056, 10533.695, 277.055, 52703.487 21/12/16,16:28:12,06,08,1, 11.9,1,1, 3.056, 10533.709, 277.058, 52703.472 21/12/16,16:28:12,07,08,1, 11.9,1,1, 3.056, 10533.723, 277.053, 52703.428 21/12/16,16:28:12,08,08,1, 11.9,1,1, 3.056, 10533.704, 277.057, 52703.462 21/12/16,16:28:12,09,08,1, 11.9,1,1, 3.056, 10533.723, 277.049, 52703.439 21/12/16,16:28:12,10,08,1, 11.9,1,1, 3.056, 10533.706, 277.063, 52703.433 21/12/16,16:28:12,11,08,1, 11.9,1,1, 3.056, 10533.712, 277.038, 52703.430 21/12/16,16:28:12,12,08,1, 11.9,1,1, 3.056, 10533.736, 277.048, 52703.465 21/12/16,16:28:12,13,08,1, 11.9,1,1, 3.056, 10533.717, 277.055, 52703.442 21/12/16,16:28:12,14,08,1, 11.9,1,1, 3.056, 10533.714, 277.035, 52703.473 21/12/16,16:28:12,15,08,1, 11.9,1,1, 3.056, 10533.736, 277.041, 52703.460 21/12/16,16:28:12,16,08,1, 11.9,1,1, 3.056, 10533.691, 277.063, 52703.451 21/12/16,16:28:12,17,08,1, 11.9,1,1, 3.056, 10533.730, 277.067, 52703.481 21/12/16,16:28:12,18,08,1, 11.9,1,1, 3.056, 10533.734, 277.038, 52703.449 21/12/16,16:28:12,19,08,1, 11.9,1,1, 3.056, 10533.709, 277.051, 52703.452 21/12/16,16:28:13,00,07,1, 11.8,1,1, 3.061, 10533.702, 277.051, 52703.452 21/12/16,16:28:13,01,07,1, 11.8,1,1, 3.061, 10533.726, 277.027, 52703.428 21/12/16,16:28:13,02,07,1, 11.8,1,1, 3.061, 10533.718, 277.016, 52703.427 21/12/16,16:28:13,03,07,1, 11.8,1,1, 3.061, 10533.707, 277.041, 52703.418 21/12/16,16:28:13,04,07,1, 11.8,1,1, 3.061, 10533.714, 277.024, 52703.394 21/12/16,16:28:13,05,07,1, 11.8,1,1, 3.061, 10533.741, 277.044, 52703.418 21/12/16,16:28:13,06,07,1, 11.8,1,1, 3.061, 10533.722, 277.038, 52703.408 21/12/16,16:28:13,07,07,1, 11.8,1,1, 3.061, 10533.723, 277.059, 52703.422 21/12/16,16:28:13,08,07,1, 11.8,1,1, 3.061, 10533.723, 277.020, 52703.433 21/12/16,16:28:13,09,07,1, 11.8,1,1, 3.061, 10533.728, 277.029, 52703.436 21/12/16,16:28:13,10,07,1, 11.8,1,1, 3.061, 10533.742, 277.023, 52703.424 21/12/16,16:28:13,11,07,1, 11.8,1,1, 3.061, 10533.742, 277.031, 52703.429 21/12/16,16:28:13,12,07,1, 11.8,1,1, 3.061, 10533.729, 277.008, 52703.469 21/12/16,16:28:13,13,07,1, 11.8,1,1, 3.061, 10533.752, 277.007, 52703.505 21/12/16,16:28:13,14,07,1, 11.8,1,1, 3.061, 10533.688, 277.047, 52703.457 21/12/16,16:28:13,15,07,1, 11.8,1,1, 3.061, 10533.731, 277.001, 52703.499 21/12/16,16:28:13,16,07,1, 11.8,1,1, 3.061, 10533.754, 277.027, 52703.492 21/12/16,16:28:13,17,07,1, 11.8,1,1, 3.061, 10533.741, 277.031, 52703.475 21/12/16,16:28:13,18,07,1, 11.8,1,1, 3.061, 10533.738, 277.002, 52703.464 21/12/16,16:28:13,19,07,1, 11.8,1,1, 3.061, 10533.726, 277.025, 52703.414 21/12/16,16:28:14,00,07,1, 11.9,1,1, 3.057, 10533.719, 277.025, 52703.414 21/12/16,16:28:14,01,07,1, 11.9,1,1, 3.057, 10533.723, 277.011, 52703.417 21/12/16,16:28:14,02,07,1, 11.9,1,1, 3.057, 10533.755, 277.018, 52703.432 21/12/16,16:28:14,03,07,1, 11.9,1,1, 3.057, 10533.742, 277.025, 52703.470 21/12/16,16:28:14,04,07,1, 11.9,1,1, 3.057, 10533.740, 276.985, 52703.422 21/12/16,16:28:14,05,07,1, 11.9,1,1, 3.057, 10533.767, 277.005, 52703.412 21/12/16,16:28:14,06,07,1, 11.9,1,1, 3.057, 10533.734, 276.985, 52703.453 21/12/16,16:28:14,07,07,1, 11.9,1,1, 3.057, 10533.737, 277.004, 52703.420 21/12/16,16:28:14,08,07,1, 11.9,1,1, 3.057, 10533.740, 277.004, 52703.415 21/12/16,16:28:14,09,07,1, 11.9,1,1, 3.057, 10533.752, 276.991, 52703.467 21/12/16,16:28:14,10,07,1, 11.9,1,1, 3.057, 10533.726, 276.998, 52703.414 21/12/16,16:28:14,11,07,1, 11.9,1,1, 3.057, 10533.757, 276.976, 52703.438 21/12/16,16:28:14,12,07,1, 11.9,1,1, 3.057, 10533.750, 276.966, 52703.438 21/12/16,16:28:14,13,07,1, 11.9,1,1, 3.057, 10533.740, 276.989, 52703.469 21/12/16,16:28:14,14,07,1, 11.9,1,1, 3.057, 10533.743, 276.993, 52703.445 21/12/16,16:28:14,15,07,1, 11.9,1,1, 3.057, 10533.749, 276.971, 52703.437 21/12/16,16:28:14,16,07,1, 11.9,1,1, 3.057, 10533.765, 276.992, 52703.416 21/12/16,16:28:14,17,07,1, 11.9,1,1, 3.057, 10533.751, 276.974, 52703.452 21/12/16,16:28:14,18,07,1, 11.9,1,1, 3.057, 10533.775, 276.985, 52703.446 21/12/16,16:28:14,19,07,1, 11.9,1,1, 3.057, 10533.760, 276.986, 52703.444 21/12/16,16:28:15,00,07,1, 11.9,1,1, 3.062, 10533.752, 276.986, 52703.444 21/12/16,16:28:15,01,07,1, 11.9,1,1, 3.062, 10533.738, 276.983, 52703.416 21/12/16,16:28:15,02,07,1, 11.9,1,1, 3.062, 10533.756, 276.981, 52703.380 21/12/16,16:28:15,03,07,1, 11.9,1,1, 3.062, 10533.752, 276.964, 52703.441 21/12/16,16:28:15,04,07,1, 11.9,1,1, 3.062, 10533.753, 276.981, 52703.401 21/12/16,16:28:15,05,07,1, 11.9,1,1, 3.062, 10533.753, 276.958, 52703.407 21/12/16,16:28:15,06,07,1, 11.9,1,1, 3.062, 10533.750, 276.940, 52703.420 21/12/16,16:28:15,07,07,1, 11.9,1,1, 3.062, 10533.780, 276.954, 52703.435 21/12/16,16:28:15,08,07,1, 11.9,1,1, 3.062, 10533.775, 276.949, 52703.443 21/12/16,16:28:15,09,07,1, 11.9,1,1, 3.062, 10533.749, 276.942, 52703.432 21/12/16,16:28:15,10,07,1, 11.9,1,1, 3.062, 10533.788, 276.941, 52703.409 21/12/16,16:28:15,11,07,1, 11.9,1,1, 3.062, 10533.779, 276.940, 52703.437 21/12/16,16:28:15,12,07,1, 11.9,1,1, 3.062, 10533.756, 276.926, 52703.450 21/12/16,16:28:15,13,07,1, 11.9,1,1, 3.062, 10533.768, 276.941, 52703.419 21/12/16,16:28:15,14,07,1, 11.9,1,1, 3.062, 10533.771, 276.948, 52703.419 21/12/16,16:28:15,15,07,1, 11.9,1,1, 3.062, 10533.748, 276.935, 52703.479 21/12/16,16:28:15,16,07,1, 11.9,1,1, 3.062, 10533.768, 276.929, 52703.417 21/12/16,16:28:15,17,07,1, 11.9,1,1, 3.062, 10533.760, 276.925, 52703.423 21/12/16,16:28:15,18,07,1, 11.9,1,1, 3.062, 10533.735, 276.954, 52703.430 21/12/16,16:28:15,19,07,1, 11.9,1,1, 3.062, 10533.781, 276.951, 52703.437 21/12/16,16:28:16,00,07,1, 11.8,1,1, 3.060, 10533.777, 276.951, 52703.437 21/12/16,16:28:16,01,07,1, 11.8,1,1, 3.060, 10533.751, 276.954, 52703.494 21/12/16,16:28:16,02,07,1, 11.8,1,1, 3.060, 10533.761, 276.925, 52703.465 21/12/16,16:28:16,03,07,1, 11.8,1,1, 3.060, 10533.766, 276.930, 52703.440 21/12/16,16:28:16,04,07,1, 11.8,1,1, 3.060, 10533.760, 276.940, 52703.461 21/12/16,16:28:16,05,07,1, 11.8,1,1, 3.060, 10533.757, 276.950, 52703.459 21/12/16,16:28:16,06,07,1, 11.8,1,1, 3.060, 10533.770, 276.952, 52703.508 21/12/16,16:28:16,07,07,1, 11.8,1,1, 3.060, 10533.766, 276.931, 52703.441 21/12/16,16:28:16,08,07,1, 11.8,1,1, 3.060, 10533.772, 276.931, 52703.458 21/12/16,16:28:16,09,07,1, 11.8,1,1, 3.060, 10533.757, 276.910, 52703.438 21/12/16,16:28:16,10,07,1, 11.8,1,1, 3.060, 10533.781, 276.910, 52703.449 21/12/16,16:28:16,11,07,1, 11.8,1,1, 3.060, 10533.787, 276.912, 52703.456 21/12/16,16:28:16,12,07,1, 11.8,1,1, 3.060, 10533.763, 276.905, 52703.466 21/12/16,16:28:16,13,07,1, 11.8,1,1, 3.060, 10533.761, 276.918, 52703.455 21/12/16,16:28:16,14,07,1, 11.8,1,1, 3.060, 10533.757, 276.887, 52703.429 21/12/16,16:28:16,15,07,1, 11.8,1,1, 3.060, 10533.765, 276.894, 52703.449 21/12/16,16:28:16,16,07,1, 11.8,1,1, 3.060, 10533.771, 276.895, 52703.398 21/12/16,16:28:16,17,07,1, 11.8,1,1, 3.060, 10533.787, 276.882, 52703.439 21/12/16,16:28:16,18,07,1, 11.8,1,1, 3.060, 10533.782, 276.900, 52703.446 21/12/16,16:28:16,19,07,1, 11.8,1,1, 3.060, 10533.790, 276.905, 52703.410 21/12/16,16:28:17,00,07,1, 11.8,1,1, 3.061, 10533.786, 276.905, 52703.410 21/12/16,16:28:17,01,07,1, 11.8,1,1, 3.061, 10533.775, 276.896, 52703.453 21/12/16,16:28:17,02,07,1, 11.8,1,1, 3.061, 10533.770, 276.887, 52703.436 21/12/16,16:28:17,03,07,1, 11.8,1,1, 3.061, 10533.774, 276.871, 52703.450 21/12/16,16:28:17,04,07,1, 11.8,1,1, 3.061, 10533.786, 276.874, 52703.401 21/12/16,16:28:17,05,07,1, 11.8,1,1, 3.061, 10533.763, 276.885, 52703.436 21/12/16,16:28:17,06,07,1, 11.8,1,1, 3.061, 10533.792, 276.877, 52703.421 21/12/16,16:28:17,07,07,1, 11.8,1,1, 3.061, 10533.787, 276.885, 52703.434 21/12/16,16:28:17,08,07,1, 11.8,1,1, 3.061, 10533.775, 276.869, 52703.429 21/12/16,16:28:17,09,07,1, 11.8,1,1, 3.061, 10533.779, 276.881, 52703.419 21/12/16,16:28:17,10,07,1, 11.8,1,1, 3.061, 10533.788, 276.864, 52703.422 21/12/16,16:28:17,11,07,1, 11.8,1,1, 3.061, 10533.790, 276.885, 52703.429 21/12/16,16:28:17,12,07,1, 11.8,1,1, 3.061, 10533.774, 276.883, 52703.420 21/12/16,16:28:17,13,07,1, 11.8,1,1, 3.061, 10533.803, 276.869, 52703.399 21/12/16,16:28:17,14,07,1, 11.8,1,1, 3.061, 10533.784, 276.872, 52703.392 21/12/16,16:28:17,15,07,1, 11.8,1,1, 3.061, 10533.787, 276.896, 52703.429 21/12/16,16:28:17,16,07,1, 11.8,1,1, 3.061, 10533.782, 276.875, 52703.432 21/12/16,16:28:17,17,07,1, 11.8,1,1, 3.061, 10533.789, 276.880, 52703.418 21/12/16,16:28:17,18,07,1, 11.8,1,1, 3.061, 10533.750, 276.878, 52703.410 21/12/16,16:28:17,19,07,1, 11.8,1,1, 3.061, 10533.773, 276.865, 52703.417 21/12/16,16:28:18,00,07,1, 11.9,1,1, 3.061, 10533.769, 276.865, 52703.417 21/12/16,16:28:18,01,07,1, 11.9,1,1, 3.061, 10533.787, 276.866, 52703.395 21/12/16,16:28:18,02,07,1, 11.9,1,1, 3.061, 10533.799, 276.864, 52703.398 21/12/16,16:28:18,03,07,1, 11.9,1,1, 3.061, 10533.793, 276.872, 52703.422 21/12/16,16:28:18,04,07,1, 11.9,1,1, 3.061, 10533.799, 276.880, 52703.452 21/12/16,16:28:18,05,07,1, 11.9,1,1, 3.061, 10533.798, 276.864, 52703.442 21/12/16,16:28:18,06,07,1, 11.9,1,1, 3.061, 10533.772, 276.846, 52703.424 21/12/16,16:28:18,07,07,1, 11.9,1,1, 3.061, 10533.795, 276.831, 52703.378 21/12/16,16:28:18,08,07,1, 11.9,1,1, 3.061, 10533.795, 276.844, 52703.422 21/12/16,16:28:18,09,07,1, 11.9,1,1, 3.061, 10533.792, 276.839, 52703.423 21/12/16,16:28:18,10,07,1, 11.9,1,1, 3.061, 10533.787, 276.834, 52703.437 21/12/16,16:28:18,11,07,1, 11.9,1,1, 3.061, 10533.788, 276.837, 52703.415 21/12/16,16:28:18,12,07,1, 11.9,1,1, 3.061, 10533.800, 276.829, 52703.388 21/12/16,16:28:18,13,07,1, 11.9,1,1, 3.061, 10533.777, 276.819, 52703.406 21/12/16,16:28:18,14,07,1, 11.9,1,1, 3.061, 10533.781, 276.825, 52703.404 21/12/16,16:28:18,15,07,1, 11.9,1,1, 3.061, 10533.807, 276.830, 52703.388 21/12/16,16:28:18,16,07,1, 11.9,1,1, 3.061, 10533.792, 276.835, 52703.353 21/12/16,16:28:18,17,07,1, 11.9,1,1, 3.061, 10533.795, 276.829, 52703.390 21/12/16,16:28:18,18,07,1, 11.9,1,1, 3.061, 10533.775, 276.829, 52703.406 21/12/16,16:28:18,19,07,1, 11.9,1,1, 3.061, 10533.793, 276.815, 52703.382 21/12/16,16:28:19,00,06,1, 11.8,1,1, 3.064, 10533.786, 276.815, 52703.382 21/12/16,16:28:19,01,06,1, 11.8,1,1, 3.064, 10533.806, 276.832, 52703.417 21/12/16,16:28:19,02,06,1, 11.8,1,1, 3.064, 10533.789, 276.810, 52703.395 21/12/16,16:28:19,03,06,1, 11.8,1,1, 3.064, 10533.799, 276.852, 52703.374 21/12/16,16:28:19,04,06,1, 11.8,1,1, 3.064, 10533.808, 276.805, 52703.372 21/12/16,16:28:19,05,06,1, 11.8,1,1, 3.064, 10533.786, 276.808, 52703.390 21/12/16,16:28:19,06,06,1, 11.8,1,1, 3.064, 10533.796, 276.833, 52703.392 21/12/16,16:28:19,07,06,1, 11.8,1,1, 3.064, 10533.791, 276.839, 52703.406 21/12/16,16:28:19,08,06,1, 11.8,1,1, 3.064, 10533.808, 276.825, 52703.469 21/12/16,16:28:19,09,06,1, 11.8,1,1, 3.064, 10533.774, 276.824, 52703.381 21/12/16,16:28:19,10,06,1, 11.8,1,1, 3.064, 10533.778, 276.799, 52703.416 21/12/16,16:28:19,11,06,1, 11.8,1,1, 3.064, 10533.773, 276.810, 52703.391 21/12/16,16:28:19,12,06,1, 11.8,1,1, 3.064, 10533.812, 276.806, 52703.351 21/12/16,16:28:19,13,06,1, 11.8,1,1, 3.064, 10533.779, 276.809, 52703.386 21/12/16,16:28:19,14,06,1, 11.8,1,1, 3.064, 10533.772, 276.788, 52703.394 21/12/16,16:28:19,15,06,1, 11.8,1,1, 3.064, 10533.773, 276.811, 52703.388 21/12/16,16:28:19,16,06,1, 11.8,1,1, 3.064, 10533.779, 276.794, 52703.414 21/12/16,16:28:19,17,06,1, 11.8,1,1, 3.064, 10533.799, 276.784, 52703.415 21/12/16,16:28:19,18,06,1, 11.8,1,1, 3.064, 10533.798, 276.792, 52703.423 21/12/16,16:28:19,19,06,1, 11.8,1,1, 3.064, 10533.781, 276.787, 52703.439 21/12/16,16:28:20,00,05,1, 11.8,1,1, 3.061, 10533.777, 276.787, 52703.439 21/12/16,16:28:20,01,05,1, 11.8,1,1, 3.061, 10533.794, 276.781, 52703.421 21/12/16,16:28:20,02,05,1, 11.8,1,1, 3.061, 10533.776, 276.769, 52703.418 21/12/16,16:28:20,03,05,1, 11.8,1,1, 3.061, 10533.812, 276.792, 52703.417 21/12/16,16:28:20,04,05,1, 11.8,1,1, 3.061, 10533.795, 276.811, 52703.403 21/12/16,16:28:20,05,05,1, 11.8,1,1, 3.061, 10533.805, 276.786, 52703.417 21/12/16,16:28:20,06,05,1, 11.8,1,1, 3.061, 10533.791, 276.784, 52703.449 21/12/16,16:28:20,07,05,1, 11.8,1,1, 3.061, 10533.792, 276.774, 52703.392 21/12/16,16:28:20,08,05,1, 11.8,1,1, 3.061, 10533.795, 276.801, 52703.375 21/12/16,16:28:20,09,05,1, 11.8,1,1, 3.061, 10533.811, 276.785, 52703.424 21/12/16,16:28:20,10,05,1, 11.8,1,1, 3.061, 10533.791, 276.791, 52703.398 21/12/16,16:28:20,11,05,1, 11.8,1,1, 3.061, 10533.787, 276.774, 52703.391 21/12/16,16:28:20,12,05,1, 11.8,1,1, 3.061, 10533.813, 276.763, 52703.395 21/12/16,16:28:20,13,05,1, 11.8,1,1, 3.061, 10533.780, 276.770, 52703.393 21/12/16,16:28:20,14,05,1, 11.8,1,1, 3.061, 10533.799, 276.789, 52703.395 21/12/16,16:28:20,15,05,1, 11.8,1,1, 3.061, 10533.797, 276.766, 52703.389 21/12/16,16:28:20,16,05,1, 11.8,1,1, 3.061, 10533.799, 276.794, 52703.419 21/12/16,16:28:20,17,05,1, 11.8,1,1, 3.061, 10533.782, 276.794, 52703.433 21/12/16,16:28:20,18,05,1, 11.8,1,1, 3.061, 10533.799, 276.790, 52703.401 21/12/16,16:28:20,19,05,1, 11.8,1,1, 3.061, 10533.790, 276.784, 52703.393 21/12/16,16:28:21,00,06,1, 11.7,1,1, 3.064, 10533.786, 276.784, 52703.393 21/12/16,16:28:21,01,06,1, 11.7,1,1, 3.064, 10533.800, 276.771, 52703.379 21/12/16,16:28:21,02,06,1, 11.7,1,1, 3.064, 10533.812, 276.772, 52703.393 21/12/16,16:28:21,03,06,1, 11.7,1,1, 3.064, 10533.807, 276.782, 52703.406 21/12/16,16:28:21,04,06,1, 11.7,1,1, 3.064, 10533.801, 276.784, 52703.338 21/12/16,16:28:21,05,06,1, 11.7,1,1, 3.064, 10533.787, 276.760, 52703.397 21/12/16,16:28:21,06,06,1, 11.7,1,1, 3.064, 10533.773, 276.771, 52703.382 21/12/16,16:28:21,07,06,1, 11.7,1,1, 3.064, 10533.803, 276.759, 52703.408 21/12/16,16:28:21,08,06,1, 11.7,1,1, 3.064, 10533.791, 276.758, 52703.400 21/12/16,16:28:21,09,06,1, 11.7,1,1, 3.064, 10533.786, 276.755, 52703.406 21/12/16,16:28:21,10,06,1, 11.7,1,1, 3.064, 10533.802, 276.768, 52703.420 21/12/16,16:28:21,11,06,1, 11.7,1,1, 3.064, 10533.778, 276.754, 52703.390 21/12/16,16:28:21,12,06,1, 11.7,1,1, 3.064, 10533.790, 276.756, 52703.388 21/12/16,16:28:21,13,06,1, 11.7,1,1, 3.064, 10533.784, 276.743, 52703.380 21/12/16,16:28:21,14,06,1, 11.7,1,1, 3.064, 10533.789, 276.763, 52703.367 21/12/16,16:28:21,15,06,1, 11.7,1,1, 3.064, 10533.790, 276.750, 52703.437 21/12/16,16:28:21,16,06,1, 11.7,1,1, 3.064, 10533.795, 276.756, 52703.402 21/12/16,16:28:21,17,06,1, 11.7,1,1, 3.064, 10533.798, 276.741, 52703.403 21/12/16,16:28:21,18,06,1, 11.7,1,1, 3.064, 10533.804, 276.748, 52703.420 21/12/16,16:28:21,19,06,1, 11.7,1,1, 3.064, 10533.802, 276.772, 52703.419 21/12/16,16:28:22,00,05,1, 11.9,1,1, 3.064, 10533.794, 276.772, 52703.419 21/12/16,16:28:22,01,05,1, 11.9,1,1, 3.064, 10533.823, 276.737, 52703.399 21/12/16,16:28:22,02,05,1, 11.9,1,1, 3.064, 10533.793, 276.737, 52703.412 21/12/16,16:28:22,03,05,1, 11.9,1,1, 3.064, 10533.782, 276.747, 52703.419 21/12/16,16:28:22,04,05,1, 11.9,1,1, 3.064, 10533.785, 276.759, 52703.422 21/12/16,16:28:22,05,05,1, 11.9,1,1, 3.064, 10533.797, 276.750, 52703.434 21/12/16,16:28:22,06,05,1, 11.9,1,1, 3.064, 10533.785, 276.757, 52703.455 21/12/16,16:28:22,07,05,1, 11.9,1,1, 3.064, 10533.791, 276.778, 52703.466 21/12/16,16:28:22,08,05,1, 11.9,1,1, 3.064, 10533.806, 276.748, 52703.434 21/12/16,16:28:22,09,05,1, 11.9,1,1, 3.064, 10533.789, 276.750, 52703.422 21/12/16,16:28:22,10,05,1, 11.9,1,1, 3.064, 10533.773, 276.752, 52703.383 21/12/16,16:28:22,11,05,1, 11.9,1,1, 3.064, 10533.791, 276.741, 52703.376 21/12/16,16:28:22,12,05,1, 11.9,1,1, 3.064, 10533.788, 276.722, 52703.378 21/12/16,16:28:22,13,05,1, 11.9,1,1, 3.064, 10533.750, 276.772, 52703.678 21/12/16,16:28:22,14,05,1, 11.9,1,1, 3.064, 10533.807, 276.743, 52703.418 21/12/16,16:28:22,15,05,1, 11.9,1,1, 3.064, 10533.802, 276.722, 52703.391 21/12/16,16:28:22,16,05,1, 11.9,1,1, 3.064, 10533.800, 276.739, 52703.425 21/12/16,16:28:22,17,05,1, 11.9,1,1, 3.064, 10533.757, 276.759, 52703.709 21/12/16,16:28:22,18,05,1, 11.9,1,1, 3.064, 10533.775, 276.736, 52703.461 21/12/16,16:28:22,19,05,1, 11.9,1,1, 3.064, 10533.780, 276.744, 52703.438 21/12/16,16:28:23,00,07,1, 11.9,1,1, 3.060, 10533.777, 276.744, 52703.438 21/12/16,16:28:23,01,07,1, 11.9,1,1, 3.060, 10533.801, 276.728, 52703.398 21/12/16,16:28:23,02,07,1, 11.9,1,1, 3.060, 10533.757, 276.741, 52703.393 21/12/16,16:28:23,03,07,1, 11.9,1,1, 3.060, 10533.805, 276.735, 52703.381 21/12/16,16:28:23,04,07,1, 11.9,1,1, 3.060, 10533.799, 276.735, 52703.481 21/12/16,16:28:23,05,07,1, 11.9,1,1, 3.060, 10533.762, 276.743, 52703.367 21/12/16,16:28:23,06,07,1, 11.9,1,1, 3.060, 10533.788, 276.742, 52703.525 21/12/16,16:28:23,07,07,1, 11.9,1,1, 3.060, 10533.768, 276.734, 52703.363 21/12/16,16:28:23,08,07,1, 11.9,1,1, 3.060, 10533.771, 276.726, 52703.409 21/12/16,16:28:23,09,07,1, 11.9,1,1, 3.060, 10533.764, 276.743, 52703.395 21/12/16,16:28:23,10,07,1, 11.9,1,1, 3.060, 10533.819, 276.711, 52703.400 21/12/16,16:28:23,11,07,1, 11.9,1,1, 3.060, 10533.771, 276.750, 52703.417 21/12/16,16:28:23,12,07,1, 11.9,1,1, 3.060, 10533.792, 276.735, 52703.414 21/12/16,16:28:23,13,07,1, 11.9,1,1, 3.060, 10533.776, 276.707, 52703.415 21/12/16,16:28:23,14,07,1, 11.9,1,1, 3.060, 10533.743, 276.728, 52703.410 21/12/16,16:28:23,15,07,1, 11.9,1,1, 3.060, 10533.765, 276.720, 52703.440 21/12/16,16:28:23,16,07,1, 11.9,1,1, 3.060, 10533.742, 276.741, 52703.426 21/12/16,16:28:23,17,07,1, 11.9,1,1, 3.060, 10533.773, 276.720, 52703.411 21/12/16,16:28:23,18,07,1, 11.9,1,1, 3.060, 10533.757, 276.720, 52703.436 21/12/16,16:28:23,19,07,1, 11.9,1,1, 3.060, 10533.794, 276.717, 52703.405 21/12/16,16:28:24,00,07,1, 11.9,1,1, 3.060, 10533.786, 276.717, 52703.405 21/12/16,16:28:24,01,07,1, 11.9,1,1, 3.060, 10533.747, 276.742, 52703.416 21/12/16,16:28:24,02,07,1, 11.9,1,1, 3.060, 10533.782, 276.706, 52703.410 21/12/16,16:28:24,03,07,1, 11.9,1,1, 3.060, 10533.768, 276.721, 52703.423 21/12/16,16:28:24,04,07,1, 11.9,1,1, 3.060, 10533.761, 276.735, 52703.405 21/12/16,16:28:24,05,07,1, 11.9,1,1, 3.060, 10533.761, 276.732, 52703.436 21/12/16,16:28:24,06,07,1, 11.9,1,1, 3.060, 10533.771, 276.731, 52703.434 21/12/16,16:28:24,07,07,1, 11.9,1,1, 3.060, 10533.784, 276.721, 52703.447 21/12/16,16:28:24,08,07,1, 11.9,1,1, 3.060, 10533.772, 276.731, 52703.453 21/12/16,16:28:24,09,07,1, 11.9,1,1, 3.060, 10533.769, 276.739, 52703.455 21/12/16,16:28:24,10,07,1, 11.9,1,1, 3.060, 10533.764, 276.695, 52703.426 21/12/16,16:28:24,11,07,1, 11.9,1,1, 3.060, 10533.767, 276.707, 52703.440 21/12/16,16:28:24,12,07,1, 11.9,1,1, 3.060, 10533.766, 276.710, 52703.448 21/12/16,16:28:24,13,07,1, 11.9,1,1, 3.060, 10533.758, 276.716, 52703.429 21/12/16,16:28:24,14,07,1, 11.9,1,1, 3.060, 10533.776, 276.734, 52703.409 21/12/16,16:28:24,15,07,1, 11.9,1,1, 3.060, 10533.764, 276.739, 52703.421 21/12/16,16:28:24,16,07,1, 11.9,1,1, 3.060, 10533.736, 276.753, 52703.430 21/12/16,16:28:24,17,07,1, 11.9,1,1, 3.060, 10533.748, 276.724, 52703.432 21/12/16,16:28:24,18,07,1, 11.9,1,1, 3.060, 10533.768, 276.719, 52703.445 21/12/16,16:28:24,19,07,1, 11.9,1,1, 3.060, 10533.769, 276.693, 52703.462 21/12/16,16:28:25,00,06,1, 11.8,1,1, 3.057, 10533.761, 276.693, 52703.462 21/12/16,16:28:25,01,06,1, 11.8,1,1, 3.057, 10533.781, 276.724, 52703.491 21/12/16,16:28:25,02,06,1, 11.8,1,1, 3.057, 10533.732, 276.724, 52703.527 21/12/16,16:28:25,03,06,1, 11.8,1,1, 3.057, 10533.775, 276.725, 52703.464 21/12/16,16:28:25,04,06,1, 11.8,1,1, 3.057, 10533.775, 276.710, 52703.360 21/12/16,16:28:25,05,06,1, 11.8,1,1, 3.057, 10533.782, 276.727, 52703.284 21/12/16,16:28:25,06,06,1, 11.8,1,1, 3.057, 10533.690, 276.742, 52703.529 21/12/16,16:28:25,07,06,1, 11.8,1,1, 3.057, 10533.678, 276.755, 52703.467 21/12/16,16:28:25,08,06,1, 11.8,1,1, 3.057, 10533.704, 276.714, 52703.445 21/12/16,16:28:25,09,06,1, 11.8,1,1, 3.057, 10533.727, 276.742, 52703.429 21/12/16,16:28:25,10,06,1, 11.8,1,1, 3.057, 10533.755, 276.703, 52703.453 21/12/16,16:28:25,11,06,1, 11.8,1,1, 3.057, 10533.749, 276.735, 52703.447 21/12/16,16:28:25,12,06,1, 11.8,1,1, 3.057, 10533.736, 276.704, 52703.421 21/12/16,16:28:25,13,06,1, 11.8,1,1, 3.057, 10533.724, 276.734, 52703.447 21/12/16,16:28:25,14,06,1, 11.8,1,1, 3.057, 10533.757, 276.735, 52703.426 21/12/16,16:28:25,15,06,1, 11.8,1,1, 3.057, 10533.763, 276.722, 52703.458 21/12/16,16:28:25,16,06,1, 11.8,1,1, 3.057, 10533.757, 276.722, 52703.430 21/12/16,16:28:25,17,06,1, 11.8,1,1, 3.057, 10533.739, 276.741, 52703.434 21/12/16,16:28:25,18,06,1, 11.8,1,1, 3.057, 10533.781, 276.739, 52703.461 21/12/16,16:28:25,19,06,1, 11.8,1,1, 3.057, 10533.753, 276.713, 52703.457 21/12/16,16:28:26,00,06,1, 12.0,1,1, 3.059, 10533.752, 276.713, 52703.457 21/12/16,16:28:26,01,06,1, 12.0,1,1, 3.059, 10533.747, 276.715, 52703.409 21/12/16,16:28:26,02,06,1, 12.0,1,1, 3.059, 10533.741, 276.750, 52703.469 21/12/16,16:28:26,03,06,1, 12.0,1,1, 3.059, 10533.740, 276.713, 52703.420 21/12/16,16:28:26,04,06,1, 12.0,1,1, 3.059, 10533.743, 276.730, 52703.464 21/12/16,16:28:26,05,06,1, 12.0,1,1, 3.059, 10533.758, 276.724, 52703.426 21/12/16,16:28:26,06,06,1, 12.0,1,1, 3.059, 10533.747, 276.737, 52703.438 21/12/16,16:28:26,07,06,1, 12.0,1,1, 3.059, 10533.733, 276.732, 52703.434 21/12/16,16:28:26,08,06,1, 12.0,1,1, 3.059, 10533.744, 276.746, 52703.459 21/12/16,16:28:26,09,06,1, 12.0,1,1, 3.059, 10533.735, 276.746, 52703.406 21/12/16,16:28:26,10,06,1, 12.0,1,1, 3.059, 10533.749, 276.719, 52703.415 21/12/16,16:28:26,11,06,1, 12.0,1,1, 3.059, 10533.745, 276.757, 52703.475 21/12/16,16:28:26,12,06,1, 12.0,1,1, 3.059, 10533.733, 276.712, 52703.467 21/12/16,16:28:26,13,06,1, 12.0,1,1, 3.059, 10533.738, 276.714, 52703.461 21/12/16,16:28:26,14,06,1, 12.0,1,1, 3.059, 10533.718, 276.728, 52703.433 21/12/16,16:28:26,15,06,1, 12.0,1,1, 3.059, 10533.730, 276.719, 52703.461 21/12/16,16:28:26,16,06,1, 12.0,1,1, 3.059, 10533.735, 276.713, 52703.426 21/12/16,16:28:26,17,06,1, 12.0,1,1, 3.059, 10533.730, 276.724, 52703.471 21/12/16,16:28:26,18,06,1, 12.0,1,1, 3.059, 10533.734, 276.743, 52703.450 21/12/16,16:28:26,19,06,1, 12.0,1,1, 3.059, 10533.730, 276.717, 52703.432 21/12/16,16:28:27,00,06,1, 11.9,1,1, 3.060, 10533.727, 276.717, 52703.432 21/12/16,16:28:27,01,06,1, 11.9,1,1, 3.060, 10533.727, 276.698, 52703.411 21/12/16,16:28:27,02,06,1, 11.9,1,1, 3.060, 10533.714, 276.692, 52703.436 21/12/16,16:28:27,03,06,1, 11.9,1,1, 3.060, 10533.740, 276.698, 52703.436 21/12/16,16:28:27,04,06,1, 11.9,1,1, 3.060, 10533.712, 276.724, 52703.382 21/12/16,16:28:27,05,06,1, 11.9,1,1, 3.060, 10533.714, 276.750, 52703.424 21/12/16,16:28:27,06,06,1, 11.9,1,1, 3.060, 10533.725, 276.718, 52703.420 21/12/16,16:28:27,07,06,1, 11.9,1,1, 3.060, 10533.726, 276.713, 52703.431 21/12/16,16:28:27,08,06,1, 11.9,1,1, 3.060, 10533.704, 276.705, 52703.424 21/12/16,16:28:27,09,06,1, 11.9,1,1, 3.060, 10533.719, 276.698, 52703.437 21/12/16,16:28:27,10,06,1, 11.9,1,1, 3.060, 10533.729, 276.726, 52703.466 21/12/16,16:28:27,11,06,1, 11.9,1,1, 3.060, 10533.720, 276.725, 52703.439 21/12/16,16:28:27,12,06,1, 11.9,1,1, 3.060, 10533.693, 276.694, 52703.392 21/12/16,16:28:27,13,06,1, 11.9,1,1, 3.060, 10533.733, 276.706, 52703.432 21/12/16,16:28:27,14,06,1, 11.9,1,1, 3.060, 10533.693, 276.749, 52703.550 21/12/16,16:28:27,15,06,1, 11.9,1,1, 3.060, 10533.680, 276.726, 52703.435 21/12/16,16:28:27,16,06,1, 11.9,1,1, 3.060, 10533.703, 276.719, 52703.450 21/12/16,16:28:27,17,06,1, 11.9,1,1, 3.060, 10533.705, 276.730, 52703.436 21/12/16,16:28:27,18,06,1, 11.9,1,1, 3.060, 10533.699, 276.703, 52703.418 21/12/16,16:28:27,19,06,1, 11.9,1,1, 3.060, 10533.729, 276.715, 52703.469 21/12/16,16:28:28,00,06,1, 11.9,1,1, 3.058, 10533.727, 276.715, 52703.469 21/12/16,16:28:28,01,06,1, 11.9,1,1, 3.058, 10533.705, 276.710, 52703.436 21/12/16,16:28:28,02,06,1, 11.9,1,1, 3.058, 10533.698, 276.708, 52703.415 21/12/16,16:28:28,03,06,1, 11.9,1,1, 3.058, 10533.704, 276.692, 52703.460 21/12/16,16:28:28,04,06,1, 11.9,1,1, 3.058, 10533.694, 276.714, 52703.432 21/12/16,16:28:28,05,06,1, 11.9,1,1, 3.058, 10533.709, 276.693, 52703.434 21/12/16,16:28:28,06,06,1, 11.9,1,1, 3.058, 10533.686, 276.708, 52703.512 21/12/16,16:28:28,07,06,1, 11.9,1,1, 3.058, 10533.714, 276.716, 52703.428 21/12/16,16:28:28,08,06,1, 11.9,1,1, 3.058, 10533.712, 276.725, 52703.440 21/12/16,16:28:28,09,06,1, 11.9,1,1, 3.058, 10533.701, 276.731, 52703.450 21/12/16,16:28:28,10,06,1, 11.9,1,1, 3.058, 10533.701, 276.709, 52703.479 21/12/16,16:28:28,11,06,1, 11.9,1,1, 3.058, 10533.693, 276.710, 52703.481 21/12/16,16:28:28,12,06,1, 11.9,1,1, 3.058, 10533.699, 276.699, 52703.436 21/12/16,16:28:28,13,06,1, 11.9,1,1, 3.058, 10533.714, 276.708, 52703.478 21/12/16,16:28:28,14,06,1, 11.9,1,1, 3.058, 10533.730, 276.723, 52703.458 21/12/16,16:28:28,15,06,1, 11.9,1,1, 3.058, 10533.702, 276.705, 52703.467 21/12/16,16:28:28,16,06,1, 11.9,1,1, 3.058, 10533.711, 276.702, 52703.451 21/12/16,16:28:28,17,06,1, 11.9,1,1, 3.058, 10533.709, 276.714, 52703.460 21/12/16,16:28:28,18,06,1, 11.9,1,1, 3.058, 10533.691, 276.719, 52703.434 21/12/16,16:28:28,19,06,1, 11.9,1,1, 3.058, 10533.708, 276.693, 52703.456 21/12/16,16:28:29,00,05,1, 11.9,1,1, 3.060, 10533.702, 276.693, 52703.456 21/12/16,16:28:29,01,05,1, 11.9,1,1, 3.060, 10533.716, 276.715, 52703.448 21/12/16,16:28:29,02,05,1, 11.9,1,1, 3.060, 10533.704, 276.717, 52703.424 21/12/16,16:28:29,03,05,1, 11.9,1,1, 3.060, 10533.715, 276.720, 52703.427 21/12/16,16:28:29,04,05,1, 11.9,1,1, 3.060, 10533.710, 276.713, 52703.410 21/12/16,16:28:29,05,05,1, 11.9,1,1, 3.060, 10533.679, 276.700, 52703.446 21/12/16,16:28:29,06,05,1, 11.9,1,1, 3.060, 10533.703, 276.721, 52703.459 21/12/16,16:28:29,07,05,1, 11.9,1,1, 3.060, 10533.683, 276.708, 52703.429 21/12/16,16:28:29,08,05,1, 11.9,1,1, 3.060, 10533.686, 276.720, 52703.421 21/12/16,16:28:29,09,05,1, 11.9,1,1, 3.060, 10533.701, 276.689, 52703.435 21/12/16,16:28:29,10,05,1, 11.9,1,1, 3.060, 10533.721, 276.682, 52703.460 21/12/16,16:28:29,11,05,1, 11.9,1,1, 3.060, 10533.686, 276.700, 52703.423 21/12/16,16:28:29,12,05,1, 11.9,1,1, 3.060, 10533.698, 276.718, 52703.459 21/12/16,16:28:29,13,05,1, 11.9,1,1, 3.060, 10533.703, 276.694, 52703.425 21/12/16,16:28:29,14,05,1, 11.9,1,1, 3.060, 10533.697, 276.709, 52703.432 21/12/16,16:28:29,15,05,1, 11.9,1,1, 3.060, 10533.703, 276.708, 52703.414 21/12/16,16:28:29,16,05,1, 11.9,1,1, 3.060, 10533.693, 276.712, 52703.441 21/12/16,16:28:29,17,05,1, 11.9,1,1, 3.060, 10533.687, 276.716, 52703.427 21/12/16,16:28:29,18,05,1, 11.9,1,1, 3.060, 10533.716, 276.710, 52703.415 21/12/16,16:28:29,19,05,1, 11.9,1,1, 3.060, 10533.690, 276.721, 52703.441 21/12/16,16:28:30,00,07,1, 11.9,1,1, 3.060, 10533.686, 276.721, 52703.441 21/12/16,16:28:30,01,07,1, 11.9,1,1, 3.060, 10533.705, 276.690, 52703.418 21/12/16,16:28:30,02,07,1, 11.9,1,1, 3.060, 10533.708, 276.688, 52703.405 21/12/16,16:28:30,03,07,1, 11.9,1,1, 3.060, 10533.694, 276.697, 52703.423 21/12/16,16:28:30,04,07,1, 11.9,1,1, 3.060, 10533.712, 276.693, 52703.454 21/12/16,16:28:30,05,07,1, 11.9,1,1, 3.060, 10533.705, 276.697, 52703.442 21/12/16,16:28:30,06,07,1, 11.9,1,1, 3.060, 10533.693, 276.709, 52703.457 21/12/16,16:28:30,07,07,1, 11.9,1,1, 3.060, 10533.715, 276.704, 52703.442 21/12/16,16:28:30,08,07,1, 11.9,1,1, 3.060, 10533.718, 276.720, 52703.438 21/12/16,16:28:30,09,07,1, 11.9,1,1, 3.060, 10533.705, 276.712, 52703.451 21/12/16,16:28:30,10,07,1, 11.9,1,1, 3.060, 10533.710, 276.722, 52703.439 21/12/16,16:28:30,11,07,1, 11.9,1,1, 3.060, 10533.701, 276.721, 52703.471 21/12/16,16:28:30,12,07,1, 11.9,1,1, 3.060, 10533.690, 276.697, 52703.436 21/12/16,16:28:30,13,07,1, 11.9,1,1, 3.060, 10533.701, 276.702, 52703.450 21/12/16,16:28:30,14,07,1, 11.9,1,1, 3.060, 10533.713, 276.701, 52703.478 21/12/16,16:28:30,15,07,1, 11.9,1,1, 3.060, 10533.700, 276.722, 52703.443 21/12/16,16:28:30,16,07,1, 11.9,1,1, 3.060, 10533.722, 276.709, 52703.475 21/12/16,16:28:30,17,07,1, 11.9,1,1, 3.060, 10533.698, 276.718, 52703.441 21/12/16,16:28:30,18,07,1, 11.9,1,1, 3.060, 10533.707, 276.702, 52703.475 21/12/16,16:28:30,19,07,1, 11.9,1,1, 3.060, 10533.728, 276.713, 52703.466 21/12/16,16:28:31,00,06,1, 11.9,1,1, 3.063, 10533.727, 276.713, 52703.466 21/12/16,16:28:31,01,06,1, 11.9,1,1, 3.063, 10533.711, 276.723, 52703.466 21/12/16,16:28:31,02,06,1, 11.9,1,1, 3.063, 10533.721, 276.719, 52703.471 21/12/16,16:28:31,03,06,1, 11.9,1,1, 3.063, 10533.720, 276.714, 52703.497 21/12/16,16:28:31,04,06,1, 11.9,1,1, 3.063, 10533.711, 276.729, 52703.445 21/12/16,16:28:31,05,06,1, 11.9,1,1, 3.063, 10533.700, 276.705, 52703.452 21/12/16,16:28:31,06,06,1, 11.9,1,1, 3.063, 10533.722, 276.692, 52703.505 21/12/16,16:28:31,07,06,1, 11.9,1,1, 3.063, 10533.730, 276.702, 52703.468 21/12/16,16:28:31,08,06,1, 11.9,1,1, 3.063, 10533.698, 276.707, 52703.488 21/12/16,16:28:31,09,06,1, 11.9,1,1, 3.063, 10533.713, 276.695, 52703.460 21/12/16,16:28:31,10,06,1, 11.9,1,1, 3.063, 10533.683, 276.701, 52703.460 21/12/16,16:28:31,11,06,1, 11.9,1,1, 3.063, 10533.699, 276.677, 52703.496 21/12/16,16:28:31,12,06,1, 11.9,1,1, 3.063, 10533.708, 276.699, 52703.431 21/12/16,16:28:31,13,06,1, 11.9,1,1, 3.063, 10533.729, 276.697, 52703.464 21/12/16,16:28:31,14,06,1, 11.9,1,1, 3.063, 10533.705, 276.712, 52703.663 21/12/16,16:28:31,15,06,1, 11.9,1,1, 3.063, 10533.750, 276.701, 52703.463 21/12/16,16:28:31,16,06,1, 11.9,1,1, 3.063, 10533.740, 276.698, 52703.448 21/12/16,16:28:31,17,06,1, 11.9,1,1, 3.063, 10533.709, 276.685, 52703.467 21/12/16,16:28:31,18,06,1, 11.9,1,1, 3.063, 10533.748, 276.693, 52703.486 21/12/16,16:28:31,19,06,1, 11.9,1,1, 3.063, 10533.725, 276.695, 52703.477 21/12/16,16:28:32,00,06,1, 11.9,1,1, 3.056, 10533.719, 276.695, 52703.477 21/12/16,16:28:32,01,06,1, 11.9,1,1, 3.056, 10533.737, 276.678, 52703.492 21/12/16,16:28:32,02,06,1, 11.9,1,1, 3.056, 10533.735, 276.673, 52703.463 21/12/16,16:28:32,03,06,1, 11.9,1,1, 3.056, 10533.721, 276.694, 52703.464 21/12/16,16:28:32,04,06,1, 11.9,1,1, 3.056, 10533.685, 276.676, 52703.457 21/12/16,16:28:32,05,06,1, 11.9,1,1, 3.056, 10533.717, 276.673, 52703.458 21/12/16,16:28:32,06,06,1, 11.9,1,1, 3.056, 10533.706, 276.699, 52703.457 21/12/16,16:28:32,07,06,1, 11.9,1,1, 3.056, 10533.714, 276.675, 52703.441 21/12/16,16:28:32,08,06,1, 11.9,1,1, 3.056, 10533.709, 276.701, 52703.449 21/12/16,16:28:32,09,06,1, 11.9,1,1, 3.056, 10533.702, 276.669, 52703.245 21/12/16,16:28:32,10,06,1, 11.9,1,1, 3.056, 10533.680, 276.701, 52703.446 21/12/16,16:28:32,11,06,1, 11.9,1,1, 3.056, 10533.662, 276.684, 52703.460 21/12/16,16:28:32,12,06,1, 11.9,1,1, 3.056, 10533.697, 276.715, 52703.492 21/12/16,16:28:32,13,06,1, 11.9,1,1, 3.056, 10533.680, 276.714, 52703.433 21/12/16,16:28:32,14,06,1, 11.9,1,1, 3.056, 10533.696, 276.704, 52703.416 21/12/16,16:28:32,15,06,1, 11.9,1,1, 3.056, 10533.711, 276.688, 52703.445 21/12/16,16:28:32,16,06,1, 11.9,1,1, 3.056, 10533.740, 276.682, 52703.341 21/12/16,16:28:32,17,06,1, 11.9,1,1, 3.056, 10533.689, 276.681, 52703.232 21/12/16,16:28:32,18,06,1, 11.9,1,1, 3.056, 10533.689, 276.720, 52703.504 21/12/16,16:28:32,19,06,1, 11.9,1,1, 3.056, 10533.683, 276.676, 52703.463 21/12/16,16:28:33,00,06,1, 11.9,1,1, 3.061, 10533.677, 276.676, 52703.463 21/12/16,16:28:33,01,06,1, 11.9,1,1, 3.061, 10533.719, 276.681, 52703.436 21/12/16,16:28:33,02,06,1, 11.9,1,1, 3.061, 10533.688, 276.689, 52703.440 21/12/16,16:28:33,03,06,1, 11.9,1,1, 3.061, 10533.736, 276.715, 52703.481 21/12/16,16:28:33,04,06,1, 11.9,1,1, 3.061, 10533.694, 276.697, 52703.431 21/12/16,16:28:33,05,06,1, 11.9,1,1, 3.061, 10533.703, 276.699, 52703.452 21/12/16,16:28:33,06,06,1, 11.9,1,1, 3.061, 10533.715, 276.678, 52703.473 21/12/16,16:28:33,07,06,1, 11.9,1,1, 3.061, 10533.713, 276.706, 52703.451 21/12/16,16:28:33,08,06,1, 11.9,1,1, 3.061, 10533.700, 276.687, 52703.422 21/12/16,16:28:33,09,06,1, 11.9,1,1, 3.061, 10533.722, 276.677, 52703.428 21/12/16,16:28:33,10,06,1, 11.9,1,1, 3.061, 10533.713, 276.699, 52703.457 21/12/16,16:28:33,11,06,1, 11.9,1,1, 3.061, 10533.721, 276.686, 52703.449 21/12/16,16:28:33,12,06,1, 11.9,1,1, 3.061, 10533.703, 276.673, 52703.471 21/12/16,16:28:33,13,06,1, 11.9,1,1, 3.061, 10533.712, 276.665, 52703.459 21/12/16,16:28:33,14,06,1, 11.9,1,1, 3.061, 10533.691, 276.672, 52703.450 21/12/16,16:28:33,15,06,1, 11.9,1,1, 3.061, 10533.698, 276.679, 52703.450 21/12/16,16:28:33,16,06,1, 11.9,1,1, 3.061, 10533.724, 276.696, 52703.434 21/12/16,16:28:33,17,06,1, 11.9,1,1, 3.061, 10533.700, 276.684, 52703.400 21/12/16,16:28:33,18,06,1, 11.9,1,1, 3.061, 10533.700, 276.660, 52703.451 21/12/16,16:28:33,19,06,1, 11.9,1,1, 3.061, 10533.702, 276.692, 52703.469 21/12/16,16:28:34,00,07,1, 11.8,1,1, 3.059, 10533.694, 276.692, 52703.469 21/12/16,16:28:34,01,07,1, 11.8,1,1, 3.059, 10533.687, 276.700, 52703.451 21/12/16,16:28:34,02,07,1, 11.8,1,1, 3.059, 10533.694, 276.681, 52703.450 21/12/16,16:28:34,03,07,1, 11.8,1,1, 3.059, 10533.695, 276.684, 52703.478 21/12/16,16:28:34,04,07,1, 11.8,1,1, 3.059, 10533.709, 276.693, 52703.448 21/12/16,16:28:34,05,07,1, 11.8,1,1, 3.059, 10533.699, 276.691, 52703.454 21/12/16,16:28:34,06,07,1, 11.8,1,1, 3.059, 10533.697, 276.671, 52703.451 21/12/16,16:28:34,07,07,1, 11.8,1,1, 3.059, 10533.705, 276.670, 52703.415 21/12/16,16:28:34,08,07,1, 11.8,1,1, 3.059, 10533.689, 276.671, 52703.444 21/12/16,16:28:34,09,07,1, 11.8,1,1, 3.059, 10533.705, 276.693, 52703.440 21/12/16,16:28:34,10,07,1, 11.8,1,1, 3.059, 10533.713, 276.689, 52703.438 21/12/16,16:28:34,11,07,1, 11.8,1,1, 3.059, 10533.713, 276.688, 52703.423 21/12/16,16:28:34,12,07,1, 11.8,1,1, 3.059, 10533.707, 276.697, 52703.439 21/12/16,16:28:34,13,07,1, 11.8,1,1, 3.059, 10533.721, 276.683, 52703.322 21/12/16,16:28:34,14,07,1, 11.8,1,1, 3.059, 10533.694, 276.704, 52703.522 21/12/16,16:28:34,15,07,1, 11.8,1,1, 3.059, 10533.735, 276.682, 52703.471 21/12/16,16:28:34,16,07,1, 11.8,1,1, 3.059, 10533.711, 276.691, 52703.486 21/12/16,16:28:34,17,07,1, 11.8,1,1, 3.059, 10533.685, 276.665, 52703.486 21/12/16,16:28:34,18,07,1, 11.8,1,1, 3.059, 10533.698, 276.676, 52703.468 21/12/16,16:28:34,19,07,1, 11.8,1,1, 3.059, 10533.719, 276.677, 52703.436 21/12/16,16:28:35,00,07,1, 11.9,1,1, 3.060, 10533.711, 276.677, 52703.436 21/12/16,16:28:35,01,07,1, 11.9,1,1, 3.060, 10533.716, 276.684, 52703.450 21/12/16,16:28:35,02,07,1, 11.9,1,1, 3.060, 10533.692, 276.672, 52703.405 21/12/16,16:28:35,03,07,1, 11.9,1,1, 3.060, 10533.702, 276.691, 52703.418 21/12/16,16:28:35,04,07,1, 11.9,1,1, 3.060, 10533.689, 276.691, 52703.450 21/12/16,16:28:35,05,07,1, 11.9,1,1, 3.060, 10533.701, 276.681, 52703.434 21/12/16,16:28:35,06,07,1, 11.9,1,1, 3.060, 10533.719, 276.673, 52703.455 21/12/16,16:28:35,07,07,1, 11.9,1,1, 3.060, 10533.705, 276.685, 52703.442 21/12/16,16:28:35,08,07,1, 11.9,1,1, 3.060, 10533.710, 276.672, 52703.484 21/12/16,16:28:35,09,07,1, 11.9,1,1, 3.060, 10533.715, 276.662, 52703.435 21/12/16,16:28:35,10,07,1, 11.9,1,1, 3.060, 10533.691, 276.669, 52703.451 21/12/16,16:28:35,11,07,1, 11.9,1,1, 3.060, 10533.703, 276.657, 52703.458 21/12/16,16:28:35,12,07,1, 11.9,1,1, 3.060, 10533.714, 276.667, 52703.482 21/12/16,16:28:35,13,07,1, 11.9,1,1, 3.060, 10533.706, 276.669, 52703.403 21/12/16,16:28:35,14,07,1, 11.9,1,1, 3.060, 10533.682, 276.668, 52703.444 21/12/16,16:28:35,15,07,1, 11.9,1,1, 3.060, 10533.692, 276.688, 52703.401 21/12/16,16:28:35,16,07,1, 11.9,1,1, 3.060, 10533.686, 276.685, 52703.457 21/12/16,16:28:35,17,07,1, 11.9,1,1, 3.060, 10533.715, 276.676, 52703.398 21/12/16,16:28:35,18,07,1, 11.9,1,1, 3.060, 10533.711, 276.669, 52703.415 21/12/16,16:28:35,19,07,1, 11.9,1,1, 3.060, 10533.705, 276.673, 52703.412 21/12/16,16:28:36,00,07,1, 11.9,1,1, 3.054, 10533.702, 276.673, 52703.412 21/12/16,16:28:36,01,07,1, 11.9,1,1, 3.054, 10533.683, 276.687, 52703.423 21/12/16,16:28:36,02,07,1, 11.9,1,1, 3.054, 10533.711, 276.673, 52703.453 21/12/16,16:28:36,03,07,1, 11.9,1,1, 3.054, 10533.677, 276.674, 52703.431 21/12/16,16:28:36,04,07,1, 11.9,1,1, 3.054, 10533.694, 276.664, 52703.442 21/12/16,16:28:36,05,07,1, 11.9,1,1, 3.054, 10533.687, 276.669, 52703.439 21/12/16,16:28:36,06,07,1, 11.9,1,1, 3.054, 10533.699, 276.647, 52703.284 21/12/16,16:28:36,07,07,1, 11.9,1,1, 3.054, 10533.704, 276.688, 52703.488 21/12/16,16:28:36,08,07,1, 11.9,1,1, 3.054, 10533.729, 276.675, 52703.436 21/12/16,16:28:36,09,07,1, 11.9,1,1, 3.054, 10533.702, 276.678, 52703.460 21/12/16,16:28:36,10,07,1, 11.9,1,1, 3.054, 10533.707, 276.682, 52703.423 21/12/16,16:28:36,11,07,1, 11.9,1,1, 3.054, 10533.714, 276.694, 52703.454 21/12/16,16:28:36,12,07,1, 11.9,1,1, 3.054, 10533.680, 276.693, 52703.455 21/12/16,16:28:36,13,07,1, 11.9,1,1, 3.054, 10533.713, 276.671, 52703.420 21/12/16,16:28:36,14,07,1, 11.9,1,1, 3.054, 10533.687, 276.663, 52703.450 21/12/16,16:28:36,15,07,1, 11.9,1,1, 3.054, 10533.718, 276.645, 52703.431 21/12/16,16:28:36,16,07,1, 11.9,1,1, 3.054, 10533.703, 276.652, 52703.445 21/12/16,16:28:36,17,07,1, 11.9,1,1, 3.054, 10533.683, 276.663, 52703.435 21/12/16,16:28:36,18,07,1, 11.9,1,1, 3.054, 10533.681, 276.655, 52703.425 21/12/16,16:28:36,19,07,1, 11.9,1,1, 3.054, 10533.687, 276.666, 52703.403 21/12/16,16:28:37,00,07,1, 11.9,1,1, 3.060, 10533.686, 276.666, 52703.403 21/12/16,16:28:37,01,07,1, 11.9,1,1, 3.060, 10533.688, 276.671, 52703.406 21/12/16,16:28:37,02,07,1, 11.9,1,1, 3.060, 10533.659, 276.682, 52703.424 21/12/16,16:28:37,03,07,1, 11.9,1,1, 3.060, 10533.694, 276.656, 52703.437 21/12/16,16:28:37,04,07,1, 11.9,1,1, 3.060, 10533.689, 276.681, 52703.429 21/12/16,16:28:37,05,07,1, 11.9,1,1, 3.060, 10533.687, 276.683, 52703.467 21/12/16,16:28:37,06,07,1, 11.9,1,1, 3.060, 10533.701, 276.654, 52703.460 21/12/16,16:28:37,07,07,1, 11.9,1,1, 3.060, 10533.684, 276.654, 52703.448 21/12/16,16:28:37,08,07,1, 11.9,1,1, 3.060, 10533.690, 276.680, 52703.444 21/12/16,16:28:37,09,07,1, 11.9,1,1, 3.060, 10533.680, 276.664, 52703.460 21/12/16,16:28:37,10,07,1, 11.9,1,1, 3.060, 10533.703, 276.655, 52703.451 21/12/16,16:28:37,11,07,1, 11.9,1,1, 3.060, 10533.675, 276.692, 52703.461 21/12/16,16:28:37,12,07,1, 11.9,1,1, 3.060, 10533.671, 276.656, 52703.417 21/12/16,16:28:37,13,07,1, 11.9,1,1, 3.060, 10533.704, 276.664, 52703.435 21/12/16,16:28:37,14,07,1, 11.9,1,1, 3.060, 10533.677, 276.670, 52703.428 21/12/16,16:28:37,15,07,1, 11.9,1,1, 3.060, 10533.672, 276.684, 52703.450 21/12/16,16:28:37,16,07,1, 11.9,1,1, 3.060, 10533.665, 276.672, 52703.464 21/12/16,16:28:37,17,07,1, 11.9,1,1, 3.060, 10533.659, 276.670, 52703.439 21/12/16,16:28:37,18,07,1, 11.9,1,1, 3.060, 10533.697, 276.665, 52703.468 21/12/16,16:28:37,19,07,1, 11.9,1,1, 3.060, 10533.666, 276.674, 52703.353 21/12/16,16:28:38,00,07,1, 11.9,1,1, 3.058, 10533.661, 276.674, 52703.353 21/12/16,16:28:38,01,07,1, 11.9,1,1, 3.058, 10533.688, 276.663, 52703.426 21/12/16,16:28:38,02,07,1, 11.9,1,1, 3.058, 10533.703, 276.658, 52703.458 21/12/16,16:28:38,03,07,1, 11.9,1,1, 3.058, 10533.663, 276.680, 52703.475 21/12/16,16:28:38,04,07,1, 11.9,1,1, 3.058, 10533.669, 276.655, 52703.440 21/12/16,16:28:38,05,07,1, 11.9,1,1, 3.058, 10533.675, 276.670, 52703.460 21/12/16,16:28:38,06,07,1, 11.9,1,1, 3.058, 10533.668, 276.641, 52703.443 21/12/16,16:28:38,07,07,1, 11.9,1,1, 3.058, 10533.656, 276.676, 52703.415 21/12/16,16:28:38,08,07,1, 11.9,1,1, 3.058, 10533.675, 276.676, 52703.419 21/12/16,16:28:38,09,07,1, 11.9,1,1, 3.058, 10533.658, 276.649, 52703.414 21/12/16,16:28:38,10,07,1, 11.9,1,1, 3.058, 10533.661, 276.660, 52703.420 21/12/16,16:28:38,11,07,1, 11.9,1,1, 3.058, 10533.655, 276.657, 52703.412 21/12/16,16:28:38,12,07,1, 11.9,1,1, 3.058, 10533.672, 276.676, 52703.420 21/12/16,16:28:38,13,07,1, 11.9,1,1, 3.058, 10533.675, 276.677, 52703.438 21/12/16,16:28:38,14,07,1, 11.9,1,1, 3.058, 10533.669, 276.660, 52703.415 21/12/16,16:28:38,15,07,1, 11.9,1,1, 3.058, 10533.668, 276.662, 52703.389 21/12/16,16:28:38,16,07,1, 11.9,1,1, 3.058, 10533.666, 276.682, 52703.440 21/12/16,16:28:38,17,07,1, 11.9,1,1, 3.058, 10533.659, 276.684, 52703.446 21/12/16,16:28:38,18,07,1, 11.9,1,1, 3.058, 10533.696, 276.680, 52703.386 21/12/16,16:28:38,19,07,1, 11.9,1,1, 3.058, 10533.645, 276.677, 52703.361 21/12/16,16:28:39,00,07,1, 11.9,1,1, 3.063, 10533.644, 276.677, 52703.361 21/12/16,16:28:39,01,07,1, 11.9,1,1, 3.063, 10533.643, 276.698, 52703.421 21/12/16,16:28:39,02,07,1, 11.9,1,1, 3.063, 10533.648, 276.689, 52703.405 21/12/16,16:28:39,03,07,1, 11.9,1,1, 3.063, 10533.650, 276.675, 52703.373 21/12/16,16:28:39,04,07,1, 11.9,1,1, 3.063, 10533.648, 276.680, 52703.435 21/12/16,16:28:39,05,07,1, 11.9,1,1, 3.063, 10533.640, 276.664, 52703.401 21/12/16,16:28:39,06,07,1, 11.9,1,1, 3.063, 10533.656, 276.675, 52703.424 21/12/16,16:28:39,07,07,1, 11.9,1,1, 3.063, 10533.661, 276.691, 52703.422 21/12/16,16:28:39,08,07,1, 11.9,1,1, 3.063, 10533.623, 276.680, 52703.451 21/12/16,16:28:39,09,07,1, 11.9,1,1, 3.063, 10533.629, 276.686, 52703.433 21/12/16,16:28:39,10,07,1, 11.9,1,1, 3.063, 10533.636, 276.678, 52703.410 21/12/16,16:28:39,11,07,1, 11.9,1,1, 3.063, 10533.636, 276.687, 52703.408 21/12/16,16:28:39,12,07,1, 11.9,1,1, 3.063, 10533.652, 276.693, 52703.418 21/12/16,16:28:39,13,07,1, 11.9,1,1, 3.063, 10533.636, 276.710, 52703.431 21/12/16,16:28:39,14,07,1, 11.9,1,1, 3.063, 10533.639, 276.685, 52703.400 21/12/16,16:28:39,15,07,1, 11.9,1,1, 3.063, 10533.643, 276.688, 52703.395 21/12/16,16:28:39,16,07,1, 11.9,1,1, 3.063, 10533.651, 276.693, 52703.446 21/12/16,16:28:39,17,07,1, 11.9,1,1, 3.063, 10533.640, 276.705, 52703.395 21/12/16,16:28:39,18,07,1, 11.9,1,1, 3.063, 10533.638, 276.705, 52703.404 21/12/16,16:28:39,19,07,1, 11.9,1,1, 3.063, 10533.629, 276.675, 52703.440 21/12/16,16:28:40,00,07,1, 11.8,1,1, 3.060, 10533.627, 276.675, 52703.440 21/12/16,16:28:40,01,07,1, 11.8,1,1, 3.060, 10533.663, 276.694, 52703.338 21/12/16,16:28:40,02,07,1, 11.8,1,1, 3.060, 10533.618, 276.719, 52703.448 21/12/16,16:28:40,03,07,1, 11.8,1,1, 3.060, 10533.606, 276.699, 52703.428 21/12/16,16:28:40,04,07,1, 11.8,1,1, 3.060, 10533.618, 276.710, 52703.420 21/12/16,16:28:40,05,07,1, 11.8,1,1, 3.060, 10533.603, 276.712, 52703.419 21/12/16,16:28:40,06,07,1, 11.8,1,1, 3.060, 10533.598, 276.723, 52703.460 21/12/16,16:28:40,07,07,1, 11.8,1,1, 3.060, 10533.630, 276.727, 52703.405 21/12/16,16:28:40,08,07,1, 11.8,1,1, 3.060, 10533.605, 276.722, 52703.406 21/12/16,16:28:40,09,07,1, 11.8,1,1, 3.060, 10533.613, 276.736, 52703.461 21/12/16,16:28:40,10,07,1, 11.8,1,1, 3.060, 10533.598, 276.697, 52703.412 21/12/16,16:28:40,11,07,1, 11.8,1,1, 3.060, 10533.614, 276.717, 52703.440 21/12/16,16:28:40,12,07,1, 11.8,1,1, 3.060, 10533.584, 276.709, 52703.445 21/12/16,16:28:40,13,07,1, 11.8,1,1, 3.060, 10533.608, 276.710, 52703.434 21/12/16,16:28:40,14,07,1, 11.8,1,1, 3.060, 10533.585, 276.727, 52703.414 21/12/16,16:28:40,15,07,1, 11.8,1,1, 3.060, 10533.624, 276.727, 52703.454 21/12/16,16:28:40,16,07,1, 11.8,1,1, 3.060, 10533.608, 276.713, 52703.423 21/12/16,16:28:40,17,07,1, 11.8,1,1, 3.060, 10533.615, 276.711, 52703.457 21/12/16,16:28:40,18,07,1, 11.8,1,1, 3.060, 10533.595, 276.715, 52703.415 21/12/16,16:28:40,19,07,1, 11.8,1,1, 3.060, 10533.595, 276.708, 52703.419 21/12/16,16:28:41,00,07,1, 11.9,1,1, 3.059, 10533.594, 276.708, 52703.419 21/12/16,16:28:41,01,07,1, 11.9,1,1, 3.059, 10533.598, 276.712, 52703.415 21/12/16,16:28:41,02,07,1, 11.9,1,1, 3.059, 10533.580, 276.731, 52703.437 21/12/16,16:28:41,03,07,1, 11.9,1,1, 3.059, 10533.605, 276.731, 52703.397 21/12/16,16:28:41,04,07,1, 11.9,1,1, 3.059, 10533.588, 276.730, 52703.433 21/12/16,16:28:41,05,07,1, 11.9,1,1, 3.059, 10533.577, 276.721, 52703.444 21/12/16,16:28:41,06,07,1, 11.9,1,1, 3.059, 10533.588, 276.728, 52703.410 21/12/16,16:28:41,07,07,1, 11.9,1,1, 3.059, 10533.599, 276.734, 52703.442 21/12/16,16:28:41,08,07,1, 11.9,1,1, 3.059, 10533.591, 276.724, 52703.406 21/12/16,16:28:41,09,07,1, 11.9,1,1, 3.059, 10533.567, 276.753, 52703.448 21/12/16,16:28:41,10,07,1, 11.9,1,1, 3.059, 10533.567, 276.722, 52703.420 21/12/16,16:28:41,11,07,1, 11.9,1,1, 3.059, 10533.574, 276.772, 52703.421 21/12/16,16:28:41,12,07,1, 11.9,1,1, 3.059, 10533.571, 276.742, 52703.412 21/12/16,16:28:41,13,07,1, 11.9,1,1, 3.059, 10533.578, 276.733, 52703.378 21/12/16,16:28:41,14,07,1, 11.9,1,1, 3.059, 10533.567, 276.740, 52703.439 21/12/16,16:28:41,15,07,1, 11.9,1,1, 3.059, 10533.582, 276.731, 52703.396 21/12/16,16:28:41,16,07,1, 11.9,1,1, 3.059, 10533.572, 276.733, 52703.425 21/12/16,16:28:41,17,07,1, 11.9,1,1, 3.059, 10533.568, 276.726, 52703.434 21/12/16,16:28:41,18,07,1, 11.9,1,1, 3.059, 10533.585, 276.725, 52703.411 21/12/16,16:28:41,19,07,1, 11.9,1,1, 3.059, 10533.569, 276.725, 52703.456 21/12/16,16:28:42,00,07,1, 11.9,1,1, 3.061, 10533.561, 276.725, 52703.456 21/12/16,16:28:42,01,07,1, 11.9,1,1, 3.061, 10533.587, 276.744, 52703.430 21/12/16,16:28:42,02,07,1, 11.9,1,1, 3.061, 10533.567, 276.754, 52703.415 21/12/16,16:28:42,03,07,1, 11.9,1,1, 3.061, 10533.552, 276.743, 52703.371 21/12/16,16:28:42,04,07,1, 11.9,1,1, 3.061, 10533.579, 276.758, 52703.493 21/12/16,16:28:42,05,07,1, 11.9,1,1, 3.061, 10533.579, 276.743, 52703.441 21/12/16,16:28:42,06,07,1, 11.9,1,1, 3.061, 10533.571, 276.744, 52703.452 21/12/16,16:28:42,07,07,1, 11.9,1,1, 3.061, 10533.578, 276.729, 52703.434 21/12/16,16:28:42,08,07,1, 11.9,1,1, 3.061, 10533.564, 276.763, 52703.472 21/12/16,16:28:42,09,07,1, 11.9,1,1, 3.061, 10533.537, 276.750, 52703.301 21/12/16,16:28:42,10,07,1, 11.9,1,1, 3.061, 10533.565, 276.746, 52703.351 21/12/16,16:28:42,11,07,1, 11.9,1,1, 3.061, 10533.554, 276.746, 52703.390 21/12/16,16:28:42,12,07,1, 11.9,1,1, 3.061, 10533.535, 276.750, 52703.441 21/12/16,16:28:42,13,07,1, 11.9,1,1, 3.061, 10533.528, 276.755, 52703.422 21/12/16,16:28:42,14,07,1, 11.9,1,1, 3.061, 10533.555, 276.765, 52703.450 21/12/16,16:28:42,15,07,1, 11.9,1,1, 3.061, 10533.575, 276.745, 52703.473 21/12/16,16:28:42,16,07,1, 11.9,1,1, 3.061, 10533.558, 276.742, 52703.350 21/12/16,16:28:42,17,07,1, 11.9,1,1, 3.061, 10533.547, 276.768, 52703.430 21/12/16,16:28:42,18,07,1, 11.9,1,1, 3.061, 10533.529, 276.762, 52703.421 21/12/16,16:28:42,19,07,1, 11.9,1,1, 3.061, 10533.548, 276.751, 52703.440 21/12/16,16:28:43,00,07,1, 11.8,1,1, 3.061, 10533.544, 276.751, 52703.440 21/12/16,16:28:43,01,07,1, 11.8,1,1, 3.061, 10533.547, 276.743, 52703.440 21/12/16,16:28:43,02,07,1, 11.8,1,1, 3.061, 10533.544, 276.752, 52703.438 21/12/16,16:28:43,03,07,1, 11.8,1,1, 3.061, 10533.527, 276.750, 52703.405 21/12/16,16:28:43,04,07,1, 11.8,1,1, 3.061, 10533.521, 276.777, 52703.384 21/12/16,16:28:43,05,07,1, 11.8,1,1, 3.061, 10533.514, 276.777, 52703.423 21/12/16,16:28:43,06,07,1, 11.8,1,1, 3.061, 10533.539, 276.786, 52703.413 21/12/16,16:28:43,07,07,1, 11.8,1,1, 3.061, 10533.524, 276.792, 52703.426 21/12/16,16:28:43,08,07,1, 11.8,1,1, 3.061, 10533.535, 276.777, 52703.459 21/12/16,16:28:43,09,07,1, 11.8,1,1, 3.061, 10533.512, 276.781, 52703.435 21/12/16,16:28:43,10,07,1, 11.8,1,1, 3.061, 10533.517, 276.770, 52703.471 21/12/16,16:28:43,11,07,1, 11.8,1,1, 3.061, 10533.502, 276.808, 52703.444 21/12/16,16:28:43,12,07,1, 11.8,1,1, 3.061, 10533.512, 276.772, 52703.424 21/12/16,16:28:43,13,07,1, 11.8,1,1, 3.061, 10533.508, 276.786, 52703.495 21/12/16,16:28:43,14,07,1, 11.8,1,1, 3.061, 10533.554, 276.773, 52703.408 21/12/16,16:28:43,15,07,1, 11.8,1,1, 3.061, 10533.527, 276.782, 52703.415 21/12/16,16:28:43,16,07,1, 11.8,1,1, 3.061, 10533.511, 276.791, 52703.412 21/12/16,16:28:43,17,07,1, 11.8,1,1, 3.061, 10533.522, 276.793, 52703.482 21/12/16,16:28:43,18,07,1, 11.8,1,1, 3.061, 10533.528, 276.800, 52703.449 21/12/16,16:28:43,19,07,1, 11.8,1,1, 3.061, 10533.513, 276.804, 52703.473 21/12/16,16:28:44,00,07,1, 11.9,1,1, 3.057, 10533.510, 276.804, 52703.473 21/12/16,16:28:44,01,07,1, 11.9,1,1, 3.057, 10533.493, 276.781, 52703.453 21/12/16,16:28:44,02,07,1, 11.9,1,1, 3.057, 10533.509, 276.791, 52703.457 21/12/16,16:28:44,03,07,1, 11.9,1,1, 3.057, 10533.487, 276.786, 52703.440 21/12/16,16:28:44,04,07,1, 11.9,1,1, 3.057, 10533.491, 276.793, 52703.432 21/12/16,16:28:44,05,07,1, 11.9,1,1, 3.057, 10533.492, 276.801, 52703.427 21/12/16,16:28:44,06,07,1, 11.9,1,1, 3.057, 10533.490, 276.807, 52703.480 21/12/16,16:28:44,07,07,1, 11.9,1,1, 3.057, 10533.497, 276.805, 52703.461 21/12/16,16:28:44,08,07,1, 11.9,1,1, 3.057, 10533.491, 276.821, 52703.479 21/12/16,16:28:44,09,07,1, 11.9,1,1, 3.057, 10533.484, 276.803, 52703.452 21/12/16,16:28:44,10,07,1, 11.9,1,1, 3.057, 10533.498, 276.810, 52703.445 21/12/16,16:28:44,11,07,1, 11.9,1,1, 3.057, 10533.502, 276.788, 52703.459 21/12/16,16:28:44,12,07,1, 11.9,1,1, 3.057, 10533.476, 276.819, 52703.449 21/12/16,16:28:44,13,07,1, 11.9,1,1, 3.057, 10533.503, 276.800, 52703.459 21/12/16,16:28:44,14,07,1, 11.9,1,1, 3.057, 10533.486, 276.823, 52703.466 21/12/16,16:28:44,15,07,1, 11.9,1,1, 3.057, 10533.488, 276.829, 52703.443 21/12/16,16:28:44,16,07,1, 11.9,1,1, 3.057, 10533.475, 276.797, 52703.445 21/12/16,16:28:44,17,07,1, 11.9,1,1, 3.057, 10533.476, 276.790, 52703.459 21/12/16,16:28:44,18,07,1, 11.9,1,1, 3.057, 10533.484, 276.809, 52703.429 21/12/16,16:28:44,19,07,1, 11.9,1,1, 3.057, 10533.461, 276.806, 52703.441 21/12/16,16:28:45,00,07,1, 11.9,1,1, 3.059, 10533.460, 276.806, 52703.441 21/12/16,16:28:45,01,07,1, 11.9,1,1, 3.059, 10533.483, 276.813, 52703.524 21/12/16,16:28:45,02,07,1, 11.9,1,1, 3.059, 10533.482, 276.811, 52703.469 21/12/16,16:28:45,03,07,1, 11.9,1,1, 3.059, 10533.462, 276.785, 52703.446 21/12/16,16:28:45,04,07,1, 11.9,1,1, 3.059, 10533.470, 276.829, 52703.459 21/12/16,16:28:45,05,07,1, 11.9,1,1, 3.059, 10533.484, 276.815, 52703.449 21/12/16,16:28:45,06,07,1, 11.9,1,1, 3.059, 10533.461, 276.824, 52703.463 21/12/16,16:28:45,07,07,1, 11.9,1,1, 3.059, 10533.464, 276.818, 52703.458 21/12/16,16:28:45,08,07,1, 11.9,1,1, 3.059, 10533.445, 276.810, 52703.461 21/12/16,16:28:45,09,07,1, 11.9,1,1, 3.059, 10533.455, 276.834, 52703.451 21/12/16,16:28:45,10,07,1, 11.9,1,1, 3.059, 10533.442, 276.821, 52703.469 21/12/16,16:28:45,11,07,1, 11.9,1,1, 3.059, 10533.455, 276.831, 52703.465 21/12/16,16:28:45,12,07,1, 11.9,1,1, 3.059, 10533.455, 276.839, 52703.475 21/12/16,16:28:45,13,07,1, 11.9,1,1, 3.059, 10533.468, 276.830, 52703.505 21/12/16,16:28:45,14,07,1, 11.9,1,1, 3.059, 10533.441, 276.823, 52703.450 21/12/16,16:28:45,15,07,1, 11.9,1,1, 3.059, 10533.445, 276.859, 52703.496 21/12/16,16:28:45,16,07,1, 11.9,1,1, 3.059, 10533.460, 276.842, 52703.463 21/12/16,16:28:45,17,07,1, 11.9,1,1, 3.059, 10533.467, 276.821, 52703.481 21/12/16,16:28:45,18,07,1, 11.9,1,1, 3.059, 10533.456, 276.845, 52703.489 21/12/16,16:28:45,19,07,1, 11.9,1,1, 3.059, 10533.439, 276.853, 52703.441 21/12/16,16:28:46,00,07,1, 11.8,1,1, 3.059, 10533.435, 276.853, 52703.441 21/12/16,16:28:46,01,07,1, 11.8,1,1, 3.059, 10533.435, 276.839, 52703.476 21/12/16,16:28:46,02,07,1, 11.8,1,1, 3.059, 10533.419, 276.858, 52703.459 21/12/16,16:28:46,03,07,1, 11.8,1,1, 3.059, 10533.463, 276.837, 52703.473 21/12/16,16:28:46,04,07,1, 11.8,1,1, 3.059, 10533.447, 276.848, 52703.465 21/12/16,16:28:46,05,07,1, 11.8,1,1, 3.059, 10533.447, 276.863, 52703.466 21/12/16,16:28:46,06,07,1, 11.8,1,1, 3.059, 10533.412, 276.860, 52703.466 21/12/16,16:28:46,07,07,1, 11.8,1,1, 3.059, 10533.436, 276.862, 52703.468 21/12/16,16:28:46,08,07,1, 11.8,1,1, 3.059, 10533.411, 276.858, 52703.474 21/12/16,16:28:46,09,07,1, 11.8,1,1, 3.059, 10533.460, 276.885, 52703.502 21/12/16,16:28:46,10,07,1, 11.8,1,1, 3.059, 10533.424, 276.880, 52703.551 21/12/16,16:28:46,11,07,1, 11.8,1,1, 3.059, 10533.483, 276.870, 52703.610 21/12/16,16:28:46,12,07,1, 11.8,1,1, 3.059, 10533.385, 276.851, 52703.528 21/12/16,16:28:46,13,07,1, 11.8,1,1, 3.059, 10533.403, 276.869, 52703.573 21/12/16,16:28:46,14,07,1, 11.8,1,1, 3.059, 10533.418, 276.869, 52703.545 21/12/16,16:28:46,15,07,1, 11.8,1,1, 3.059, 10533.419, 276.876, 52703.525 21/12/16,16:28:46,16,07,1, 11.8,1,1, 3.059, 10533.415, 276.888, 52703.484 21/12/16,16:28:46,17,07,1, 11.8,1,1, 3.059, 10533.446, 276.883, 52703.497 21/12/16,16:28:46,18,07,1, 11.8,1,1, 3.059, 10533.452, 276.890, 52703.482 21/12/16,16:28:46,19,07,1, 11.8,1,1, 3.059, 10533.457, 276.877, 52703.478 21/12/16,16:28:47,00,07,1, 11.8,1,1, 3.062, 10533.452, 276.877, 52703.478 21/12/16,16:28:47,01,07,1, 11.8,1,1, 3.062, 10533.431, 276.899, 52703.509 21/12/16,16:28:47,02,07,1, 11.8,1,1, 3.062, 10533.426, 276.895, 52703.468 21/12/16,16:28:47,03,07,1, 11.8,1,1, 3.062, 10533.426, 276.853, 52703.470 21/12/16,16:28:47,04,07,1, 11.8,1,1, 3.062, 10533.421, 276.890, 52703.482 21/12/16,16:28:47,05,07,1, 11.8,1,1, 3.062, 10533.417, 276.880, 52703.474 21/12/16,16:28:47,06,07,1, 11.8,1,1, 3.062, 10533.417, 276.884, 52703.482 21/12/16,16:28:47,07,07,1, 11.8,1,1, 3.062, 10533.406, 276.888, 52703.459 21/12/16,16:28:47,08,07,1, 11.8,1,1, 3.062, 10533.404, 276.889, 52703.466 21/12/16,16:28:47,09,07,1, 11.8,1,1, 3.062, 10533.430, 276.924, 52703.470 21/12/16,16:28:47,10,07,1, 11.8,1,1, 3.062, 10533.401, 276.886, 52703.480 21/12/16,16:28:47,11,07,1, 11.8,1,1, 3.062, 10533.399, 276.889, 52703.456 21/12/16,16:28:47,12,07,1, 11.8,1,1, 3.062, 10533.405, 276.898, 52703.501 21/12/16,16:28:47,13,07,1, 11.8,1,1, 3.062, 10533.395, 276.912, 52703.464 21/12/16,16:28:47,14,07,1, 11.8,1,1, 3.062, 10533.395, 276.905, 52703.496 21/12/16,16:28:47,15,07,1, 11.8,1,1, 3.062, 10533.398, 276.913, 52703.493 21/12/16,16:28:47,16,07,1, 11.8,1,1, 3.062, 10533.386, 276.918, 52703.482 21/12/16,16:28:47,17,07,1, 11.8,1,1, 3.062, 10533.421, 276.914, 52703.489 21/12/16,16:28:47,18,07,1, 11.8,1,1, 3.062, 10533.398, 276.903, 52703.483 21/12/16,16:28:47,19,07,1, 11.8,1,1, 3.062, 10533.401, 276.942, 52703.511 21/12/16,16:28:48,00,08,1, 12.0,1,1, 3.060, 10533.394, 276.942, 52703.511 21/12/16,16:28:48,01,08,1, 12.0,1,1, 3.060, 10533.399, 276.911, 52703.500 21/12/16,16:28:48,02,08,1, 12.0,1,1, 3.060, 10533.395, 276.929, 52703.458 21/12/16,16:28:48,03,08,1, 12.0,1,1, 3.060, 10533.380, 276.923, 52703.479 21/12/16,16:28:48,04,08,1, 12.0,1,1, 3.060, 10533.392, 276.927, 52703.496 21/12/16,16:28:48,05,08,1, 12.0,1,1, 3.060, 10533.379, 276.952, 52703.448 21/12/16,16:28:48,06,08,1, 12.0,1,1, 3.060, 10533.381, 276.940, 52703.479 21/12/16,16:28:48,07,08,1, 12.0,1,1, 3.060, 10533.405, 276.926, 52703.471 21/12/16,16:28:48,08,08,1, 12.0,1,1, 3.060, 10533.410, 276.932, 52703.472 21/12/16,16:28:48,09,08,1, 12.0,1,1, 3.060, 10533.371, 276.963, 52703.491 21/12/16,16:28:48,10,08,1, 12.0,1,1, 3.060, 10533.403, 276.943, 52703.471 21/12/16,16:28:48,11,08,1, 12.0,1,1, 3.060, 10533.402, 276.936, 52703.439 21/12/16,16:28:48,12,08,1, 12.0,1,1, 3.060, 10533.387, 276.965, 52703.463 21/12/16,16:28:48,13,08,1, 12.0,1,1, 3.060, 10533.349, 276.953, 52703.477 21/12/16,16:28:48,14,08,1, 12.0,1,1, 3.060, 10533.368, 276.966, 52703.474 21/12/16,16:28:48,15,08,1, 12.0,1,1, 3.060, 10533.383, 276.962, 52703.469 21/12/16,16:28:48,16,08,1, 12.0,1,1, 3.060, 10533.373, 276.932, 52703.450 21/12/16,16:28:48,17,08,1, 12.0,1,1, 3.060, 10533.380, 276.948, 52703.458 21/12/16,16:28:48,18,08,1, 12.0,1,1, 3.060, 10533.350, 276.928, 52703.488 21/12/16,16:28:48,19,08,1, 12.0,1,1, 3.060, 10533.355, 276.939, 52703.457 21/12/16,16:28:49,00,07,1, 11.9,1,1, 3.058, 10533.352, 276.939, 52703.457 21/12/16,16:28:49,01,07,1, 11.9,1,1, 3.058, 10533.364, 276.967, 52703.462 21/12/16,16:28:49,02,07,1, 11.9,1,1, 3.058, 10533.366, 276.951, 52703.453 21/12/16,16:28:49,03,07,1, 11.9,1,1, 3.058, 10533.364, 276.965, 52703.469 21/12/16,16:28:49,04,07,1, 11.9,1,1, 3.058, 10533.355, 276.948, 52703.478 21/12/16,16:28:49,05,07,1, 11.9,1,1, 3.058, 10533.370, 276.967, 52703.494 21/12/16,16:28:49,06,07,1, 11.9,1,1, 3.058, 10533.362, 276.949, 52703.445 21/12/16,16:28:49,07,07,1, 11.9,1,1, 3.058, 10533.367, 276.956, 52703.474 21/12/16,16:28:49,08,07,1, 11.9,1,1, 3.058, 10533.344, 276.963, 52703.487 21/12/16,16:28:49,09,07,1, 11.9,1,1, 3.058, 10533.379, 276.956, 52703.448 21/12/16,16:28:49,10,07,1, 11.9,1,1, 3.058, 10533.359, 276.970, 52703.468 21/12/16,16:28:49,11,07,1, 11.9,1,1, 3.058, 10533.383, 276.972, 52703.433 21/12/16,16:28:49,12,07,1, 11.9,1,1, 3.058, 10533.370, 276.995, 52703.467 21/12/16,16:28:49,13,07,1, 11.9,1,1, 3.058, 10533.356, 276.952, 52703.480 21/12/16,16:28:49,14,07,1, 11.9,1,1, 3.058, 10533.374, 276.954, 52703.442 21/12/16,16:28:49,15,07,1, 11.9,1,1, 3.058, 10533.355, 276.975, 52703.488 21/12/16,16:28:49,16,07,1, 11.9,1,1, 3.058, 10533.370, 276.944, 52703.454 21/12/16,16:28:49,17,07,1, 11.9,1,1, 3.058, 10533.363, 276.965, 52703.458 21/12/16,16:28:49,18,07,1, 11.9,1,1, 3.058, 10533.355, 276.966, 52703.461 21/12/16,16:28:49,19,07,1, 11.9,1,1, 3.058, 10533.370, 276.978, 52703.480 21/12/16,16:28:50,00,07,1, 11.9,1,1, 3.059, 10533.369, 276.978, 52703.480 21/12/16,16:28:50,01,07,1, 11.9,1,1, 3.059, 10533.361, 276.966, 52703.478 21/12/16,16:28:50,02,07,1, 11.9,1,1, 3.059, 10533.359, 276.974, 52703.467 21/12/16,16:28:50,03,07,1, 11.9,1,1, 3.059, 10533.347, 276.978, 52703.446 21/12/16,16:28:50,04,07,1, 11.9,1,1, 3.059, 10533.354, 277.006, 52703.477 21/12/16,16:28:50,05,07,1, 11.9,1,1, 3.059, 10533.364, 276.988, 52703.488 21/12/16,16:28:50,06,07,1, 11.9,1,1, 3.059, 10533.338, 276.978, 52703.476 21/12/16,16:28:50,07,07,1, 11.9,1,1, 3.059, 10533.373, 276.977, 52703.433 21/12/16,16:28:50,08,07,1, 11.9,1,1, 3.059, 10533.370, 276.994, 52703.467 21/12/16,16:28:50,09,07,1, 11.9,1,1, 3.059, 10533.331, 276.974, 52703.470 21/12/16,16:28:50,10,07,1, 11.9,1,1, 3.059, 10533.352, 276.965, 52703.465 21/12/16,16:28:50,11,07,1, 11.9,1,1, 3.059, 10533.348, 276.967, 52703.489 21/12/16,16:28:50,12,07,1, 11.9,1,1, 3.059, 10533.351, 276.972, 52703.514 21/12/16,16:28:50,13,07,1, 11.9,1,1, 3.059, 10533.356, 276.986, 52703.497 21/12/16,16:28:50,14,07,1, 11.9,1,1, 3.059, 10533.347, 276.966, 52703.484 21/12/16,16:28:50,15,07,1, 11.9,1,1, 3.059, 10533.367, 276.993, 52703.509 21/12/16,16:28:50,16,07,1, 11.9,1,1, 3.059, 10533.327, 276.958, 52703.486 21/12/16,16:28:50,17,07,1, 11.9,1,1, 3.059, 10533.358, 277.008, 52703.507 21/12/16,16:28:50,18,07,1, 11.9,1,1, 3.059, 10533.345, 276.974, 52703.462 21/12/16,16:28:50,19,07,1, 11.9,1,1, 3.059, 10533.340, 276.980, 52703.519 21/12/16,16:28:51,00,07,1, 11.8,1,1, 3.061, 10533.335, 276.980, 52703.519 21/12/16,16:28:51,01,07,1, 11.8,1,1, 3.061, 10533.355, 276.996, 52703.482 21/12/16,16:28:51,02,07,1, 11.8,1,1, 3.061, 10533.372, 276.989, 52703.495 21/12/16,16:28:51,03,07,1, 11.8,1,1, 3.061, 10533.355, 277.001, 52703.434 21/12/16,16:28:51,04,07,1, 11.8,1,1, 3.061, 10533.331, 276.987, 52703.534 21/12/16,16:28:51,05,07,1, 11.8,1,1, 3.061, 10533.368, 276.988, 52703.487 21/12/16,16:28:51,06,07,1, 11.8,1,1, 3.061, 10533.351, 276.990, 52703.437 21/12/16,16:28:51,07,07,1, 11.8,1,1, 3.061, 10533.334, 277.000, 52703.505 21/12/16,16:28:51,08,07,1, 11.8,1,1, 3.061, 10533.350, 276.996, 52703.476 21/12/16,16:28:51,09,07,1, 11.8,1,1, 3.061, 10533.337, 276.997, 52703.455 21/12/16,16:28:51,10,07,1, 11.8,1,1, 3.061, 10533.321, 277.009, 52703.481 21/12/16,16:28:51,11,07,1, 11.8,1,1, 3.061, 10533.329, 276.983, 52703.468 21/12/16,16:28:51,12,07,1, 11.8,1,1, 3.061, 10533.318, 277.010, 52703.466 21/12/16,16:28:51,13,07,1, 11.8,1,1, 3.061, 10533.314, 277.000, 52703.449 21/12/16,16:28:51,14,07,1, 11.8,1,1, 3.061, 10533.328, 277.015, 52703.482 21/12/16,16:28:51,15,07,1, 11.8,1,1, 3.061, 10533.320, 276.998, 52703.456 21/12/16,16:28:51,16,07,1, 11.8,1,1, 3.061, 10533.312, 277.012, 52703.484 21/12/16,16:28:51,17,07,1, 11.8,1,1, 3.061, 10533.309, 277.010, 52703.481 21/12/16,16:28:51,18,07,1, 11.8,1,1, 3.061, 10533.322, 276.987, 52703.494 21/12/16,16:28:51,19,07,1, 11.8,1,1, 3.061, 10533.318, 276.988, 52703.500 21/12/16,16:28:52,00,07,1, 11.9,1,1, 3.062, 10533.310, 276.988, 52703.500 21/12/16,16:28:52,01,07,1, 11.9,1,1, 3.062, 10533.306, 277.014, 52703.468 21/12/16,16:28:52,02,07,1, 11.9,1,1, 3.062, 10533.308, 276.998, 52703.496 21/12/16,16:28:52,03,07,1, 11.9,1,1, 3.062, 10533.293, 276.994, 52703.483 21/12/16,16:28:52,04,07,1, 11.9,1,1, 3.062, 10533.319, 276.980, 52703.469 21/12/16,16:28:52,05,07,1, 11.9,1,1, 3.062, 10533.315, 277.005, 52703.485 21/12/16,16:28:52,06,07,1, 11.9,1,1, 3.062, 10533.329, 276.989, 52703.473 21/12/16,16:28:52,07,07,1, 11.9,1,1, 3.062, 10533.337, 277.008, 52703.459 21/12/16,16:28:52,08,07,1, 11.9,1,1, 3.062, 10533.338, 276.991, 52703.438 21/12/16,16:28:52,09,07,1, 11.9,1,1, 3.062, 10533.307, 277.007, 52703.463 21/12/16,16:28:52,10,07,1, 11.9,1,1, 3.062, 10533.319, 276.993, 52703.465 21/12/16,16:28:52,11,07,1, 11.9,1,1, 3.062, 10533.314, 277.013, 52703.456 21/12/16,16:28:52,12,07,1, 11.9,1,1, 3.062, 10533.296, 276.998, 52703.452 21/12/16,16:28:52,13,07,1, 11.9,1,1, 3.062, 10533.318, 276.996, 52703.436 21/12/16,16:28:52,14,07,1, 11.9,1,1, 3.062, 10533.319, 276.990, 52703.437 21/12/16,16:28:52,15,07,1, 11.9,1,1, 3.062, 10533.284, 276.996, 52703.446 21/12/16,16:28:52,16,07,1, 11.9,1,1, 3.062, 10533.296, 276.991, 52703.455 21/12/16,16:28:52,17,07,1, 11.9,1,1, 3.062, 10533.292, 276.999, 52703.457 21/12/16,16:28:52,18,07,1, 11.9,1,1, 3.062, 10533.286, 277.001, 52703.429 21/12/16,16:28:52,19,07,1, 11.9,1,1, 3.062, 10533.302, 276.979, 52703.474 21/12/16,16:28:53,00,07,1, 11.9,1,1, 3.062, 10533.302, 276.979, 52703.474 21/12/16,16:28:53,01,07,1, 11.9,1,1, 3.062, 10533.294, 277.000, 52703.452 21/12/16,16:28:53,02,07,1, 11.9,1,1, 3.062, 10533.287, 276.987, 52703.466 21/12/16,16:28:53,03,07,1, 11.9,1,1, 3.062, 10533.324, 277.005, 52703.508 21/12/16,16:28:53,04,07,1, 11.9,1,1, 3.062, 10533.253, 277.007, 52703.504 21/12/16,16:28:53,05,07,1, 11.9,1,1, 3.062, 10533.313, 277.012, 52703.501 21/12/16,16:28:53,06,07,1, 11.9,1,1, 3.062, 10533.295, 276.985, 52703.456 21/12/16,16:28:53,07,07,1, 11.9,1,1, 3.062, 10533.291, 276.997, 52703.453 21/12/16,16:28:53,08,07,1, 11.9,1,1, 3.062, 10533.295, 277.027, 52703.420 21/12/16,16:28:53,09,07,1, 11.9,1,1, 3.062, 10533.299, 276.993, 52703.435 21/12/16,16:28:53,10,07,1, 11.9,1,1, 3.062, 10533.266, 277.010, 52703.469 21/12/16,16:28:53,11,07,1, 11.9,1,1, 3.062, 10533.321, 277.003, 52703.415 21/12/16,16:28:53,12,07,1, 11.9,1,1, 3.062, 10533.286, 277.006, 52703.443 21/12/16,16:28:53,13,07,1, 11.9,1,1, 3.062, 10533.293, 277.005, 52703.452 21/12/16,16:28:53,14,07,1, 11.9,1,1, 3.062, 10533.291, 276.993, 52703.467 21/12/16,16:28:53,15,07,1, 11.9,1,1, 3.062, 10533.296, 276.975, 52703.417 21/12/16,16:28:53,16,07,1, 11.9,1,1, 3.062, 10533.301, 276.985, 52703.425 21/12/16,16:28:53,17,07,1, 11.9,1,1, 3.062, 10533.305, 276.983, 52703.423 21/12/16,16:28:53,18,07,1, 11.9,1,1, 3.062, 10533.268, 277.022, 52703.576 21/12/16,16:28:53,19,07,1, 11.9,1,1, 3.062, 10533.267, 277.017, 52703.413 21/12/16,16:28:54,00,07,1, 11.9,1,1, 3.057, 10533.260, 277.017, 52703.413 21/12/16,16:28:54,01,07,1, 11.9,1,1, 3.057, 10533.272, 277.001, 52703.412 21/12/16,16:28:54,02,07,1, 11.9,1,1, 3.057, 10533.280, 277.006, 52703.446 21/12/16,16:28:54,03,07,1, 11.9,1,1, 3.057, 10533.300, 277.000, 52703.408 21/12/16,16:28:54,04,07,1, 11.9,1,1, 3.057, 10533.292, 277.002, 52703.412 21/12/16,16:28:54,05,07,1, 11.9,1,1, 3.057, 10533.258, 277.018, 52703.419 21/12/16,16:28:54,06,07,1, 11.9,1,1, 3.057, 10533.256, 276.999, 52703.455 21/12/16,16:28:54,07,07,1, 11.9,1,1, 3.057, 10533.255, 277.019, 52703.388 21/12/16,16:28:54,08,07,1, 11.9,1,1, 3.057, 10533.258, 276.990, 52703.378 21/12/16,16:28:54,09,07,1, 11.9,1,1, 3.057, 10533.275, 277.019, 52703.404 21/12/16,16:28:54,10,07,1, 11.9,1,1, 3.057, 10533.281, 277.012, 52703.420 21/12/16,16:28:54,11,07,1, 11.9,1,1, 3.057, 10533.237, 276.991, 52703.543 21/12/16,16:28:54,12,07,1, 11.9,1,1, 3.057, 10533.261, 276.992, 52703.345 21/12/16,16:28:54,13,07,1, 11.9,1,1, 3.057, 10533.274, 276.999, 52703.336 21/12/16,16:28:54,14,07,1, 11.9,1,1, 3.057, 10533.254, 276.995, 52703.399 21/12/16,16:28:54,15,07,1, 11.9,1,1, 3.057, 10533.236, 276.988, 52703.415 21/12/16,16:28:54,16,07,1, 11.9,1,1, 3.057, 10533.243, 276.994, 52703.402 21/12/16,16:28:54,17,07,1, 11.9,1,1, 3.057, 10533.242, 276.985, 52703.375 21/12/16,16:28:54,18,07,1, 11.9,1,1, 3.057, 10533.244, 277.022, 52703.388 21/12/16,16:28:54,19,07,1, 11.9,1,1, 3.057, 10533.238, 277.037, 52703.415 21/12/16,16:28:55,00,08,1, 11.9,1,1, 3.059, 10533.235, 277.037, 52703.415 21/12/16,16:28:55,01,08,1, 11.9,1,1, 3.059, 10533.233, 277.025, 52703.400 21/12/16,16:28:55,02,08,1, 11.9,1,1, 3.059, 10533.225, 277.020, 52703.411 21/12/16,16:28:55,03,08,1, 11.9,1,1, 3.059, 10533.239, 277.013, 52703.445 21/12/16,16:28:55,04,08,1, 11.9,1,1, 3.059, 10533.246, 277.005, 52703.431 21/12/16,16:28:55,05,08,1, 11.9,1,1, 3.059, 10533.241, 277.002, 52703.415 21/12/16,16:28:55,06,08,1, 11.9,1,1, 3.059, 10533.250, 276.996, 52703.397 21/12/16,16:28:55,07,08,1, 11.9,1,1, 3.059, 10533.251, 277.014, 52703.399 21/12/16,16:28:55,08,08,1, 11.9,1,1, 3.059, 10533.238, 277.002, 52703.397 21/12/16,16:28:55,09,08,1, 11.9,1,1, 3.059, 10533.228, 277.024, 52703.409 21/12/16,16:28:55,10,08,1, 11.9,1,1, 3.059, 10533.211, 277.007, 52703.387 21/12/16,16:28:55,11,08,1, 11.9,1,1, 3.059, 10533.255, 277.004, 52703.421 21/12/16,16:28:55,12,08,1, 11.9,1,1, 3.059, 10533.261, 277.018, 52703.427 21/12/16,16:28:55,13,08,1, 11.9,1,1, 3.059, 10533.235, 277.026, 52703.396 21/12/16,16:28:55,14,08,1, 11.9,1,1, 3.059, 10533.236, 277.011, 52703.387 21/12/16,16:28:55,15,08,1, 11.9,1,1, 3.059, 10533.200, 276.995, 52703.338 21/12/16,16:28:55,16,08,1, 11.9,1,1, 3.059, 10533.255, 277.016, 52703.357 21/12/16,16:28:55,17,08,1, 11.9,1,1, 3.059, 10533.211, 277.004, 52703.422 21/12/16,16:28:55,18,08,1, 11.9,1,1, 3.059, 10533.230, 277.015, 52703.418 21/12/16,16:28:55,19,08,1, 11.9,1,1, 3.059, 10533.227, 277.008, 52703.385 21/12/16,16:28:56,00,08,1, 11.9,1,1, 3.055, 10533.227, 277.008, 52703.385 21/12/16,16:28:56,01,08,1, 11.9,1,1, 3.055, 10533.210, 277.033, 52703.415 21/12/16,16:28:56,02,08,1, 11.9,1,1, 3.055, 10533.230, 277.003, 52703.420 21/12/16,16:28:56,03,08,1, 11.9,1,1, 3.055, 10533.217, 277.006, 52703.394 21/12/16,16:28:56,04,08,1, 11.9,1,1, 3.055, 10533.195, 276.976, 52703.411 21/12/16,16:28:56,05,08,1, 11.9,1,1, 3.055, 10533.237, 277.004, 52703.398 21/12/16,16:28:56,06,08,1, 11.9,1,1, 3.055, 10533.231, 276.980, 52703.432 21/12/16,16:28:56,07,08,1, 11.9,1,1, 3.055, 10533.212, 276.987, 52703.400 21/12/16,16:28:56,08,08,1, 11.9,1,1, 3.055, 10533.223, 277.010, 52703.381 21/12/16,16:28:56,09,08,1, 11.9,1,1, 3.055, 10533.217, 276.996, 52703.373 21/12/16,16:28:56,10,08,1, 11.9,1,1, 3.055, 10533.219, 277.007, 52703.389 21/12/16,16:28:56,11,08,1, 11.9,1,1, 3.055, 10533.235, 277.001, 52703.388 21/12/16,16:28:56,12,08,1, 11.9,1,1, 3.055, 10533.215, 277.008, 52703.403 21/12/16,16:28:56,13,08,1, 11.9,1,1, 3.055, 10533.231, 277.012, 52703.384 21/12/16,16:28:56,14,08,1, 11.9,1,1, 3.055, 10533.257, 277.018, 52703.368 21/12/16,16:28:56,15,08,1, 11.9,1,1, 3.055, 10533.237, 277.024, 52703.429 21/12/16,16:28:56,16,08,1, 11.9,1,1, 3.055, 10533.214, 277.016, 52703.423 21/12/16,16:28:56,17,08,1, 11.9,1,1, 3.055, 10533.227, 277.015, 52703.401 21/12/16,16:28:56,18,08,1, 11.9,1,1, 3.055, 10533.217, 276.996, 52703.394 21/12/16,16:28:56,19,08,1, 11.9,1,1, 3.055, 10533.199, 277.002, 52703.393 21/12/16,16:28:57,00,07,1, 11.9,1,1, 3.056, 10533.193, 277.002, 52703.393 21/12/16,16:28:57,01,07,1, 11.9,1,1, 3.056, 10533.243, 277.010, 52703.209 21/12/16,16:28:57,02,07,1, 11.9,1,1, 3.056, 10533.209, 277.042, 52703.596 21/12/16,16:28:57,03,07,1, 11.9,1,1, 3.056, 10533.200, 277.021, 52703.405 21/12/16,16:28:57,04,07,1, 11.9,1,1, 3.056, 10533.184, 277.037, 52703.511 21/12/16,16:28:57,05,07,1, 11.9,1,1, 3.056, 10533.213, 277.026, 52703.474 21/12/16,16:28:57,06,07,1, 11.9,1,1, 3.056, 10533.218, 277.032, 52703.458 21/12/16,16:28:57,07,07,1, 11.9,1,1, 3.056, 10533.200, 277.009, 52703.490 21/12/16,16:28:57,08,07,1, 11.9,1,1, 3.056, 10533.217, 277.028, 52703.484 21/12/16,16:28:57,09,07,1, 11.9,1,1, 3.056, 10533.212, 277.041, 52703.486 21/12/16,16:28:57,10,07,1, 11.9,1,1, 3.056, 10533.234, 277.024, 52703.519 21/12/16,16:28:57,11,07,1, 11.9,1,1, 3.056, 10533.213, 277.040, 52703.498 21/12/16,16:28:57,12,07,1, 11.9,1,1, 3.056, 10533.222, 277.033, 52703.462 21/12/16,16:28:57,13,07,1, 11.9,1,1, 3.056, 10533.197, 277.036, 52703.487 21/12/16,16:28:57,14,07,1, 11.9,1,1, 3.056, 10533.223, 277.018, 52703.496 21/12/16,16:28:57,15,07,1, 11.9,1,1, 3.056, 10533.191, 277.009, 52703.490 21/12/16,16:28:57,16,07,1, 11.9,1,1, 3.056, 10533.204, 277.023, 52703.444 21/12/16,16:28:57,17,07,1, 11.9,1,1, 3.056, 10533.208, 277.017, 52703.504 21/12/16,16:28:57,18,07,1, 11.9,1,1, 3.056, 10533.207, 277.023, 52703.522 21/12/16,16:28:57,19,07,1, 11.9,1,1, 3.056, 10533.200, 277.058, 52703.526 21/12/16,16:28:58,00,07,1, 11.9,1,1, 3.059, 10533.193, 277.058, 52703.526 21/12/16,16:28:58,01,07,1, 11.9,1,1, 3.059, 10533.231, 277.021, 52703.519 21/12/16,16:28:58,02,07,1, 11.9,1,1, 3.059, 10533.213, 277.014, 52703.537 21/12/16,16:28:58,03,07,1, 11.9,1,1, 3.059, 10533.174, 277.049, 52703.674 21/12/16,16:28:58,04,07,1, 11.9,1,1, 3.059, 10533.200, 277.027, 52703.486 21/12/16,16:28:58,05,07,1, 11.9,1,1, 3.059, 10533.160, 277.029, 52703.491 21/12/16,16:28:58,06,07,1, 11.9,1,1, 3.059, 10533.191, 277.018, 52703.486 21/12/16,16:28:58,07,07,1, 11.9,1,1, 3.059, 10533.196, 277.001, 52703.275 21/12/16,16:28:58,08,07,1, 11.9,1,1, 3.059, 10533.176, 277.040, 52703.480 21/12/16,16:28:58,09,07,1, 11.9,1,1, 3.059, 10533.181, 277.018, 52703.480 21/12/16,16:28:58,10,07,1, 11.9,1,1, 3.059, 10533.193, 277.011, 52703.485 21/12/16,16:28:58,11,07,1, 11.9,1,1, 3.059, 10533.195, 277.012, 52703.455 21/12/16,16:28:58,12,07,1, 11.9,1,1, 3.059, 10533.190, 277.026, 52703.497 21/12/16,16:28:58,13,07,1, 11.9,1,1, 3.059, 10533.196, 277.003, 52703.468 21/12/16,16:28:58,14,07,1, 11.9,1,1, 3.059, 10533.210, 277.007, 52703.479 21/12/16,16:28:58,15,07,1, 11.9,1,1, 3.059, 10533.192, 277.000, 52703.468 21/12/16,16:28:58,16,07,1, 11.9,1,1, 3.059, 10533.196, 277.013, 52703.440 21/12/16,16:28:58,17,07,1, 11.9,1,1, 3.059, 10533.194, 277.023, 52703.506 21/12/16,16:28:58,18,07,1, 11.9,1,1, 3.059, 10533.178, 277.006, 52703.489 21/12/16,16:28:58,19,07,1, 11.9,1,1, 3.059, 10533.194, 277.033, 52703.504 21/12/16,16:28:59,00,07,1, 11.9,1,1, 3.058, 10533.193, 277.033, 52703.504 21/12/16,16:28:59,01,07,1, 11.9,1,1, 3.058, 10533.177, 277.000, 52703.430 21/12/16,16:28:59,02,07,1, 11.9,1,1, 3.058, 10533.185, 277.003, 52703.466 21/12/16,16:28:59,03,07,1, 11.9,1,1, 3.058, 10533.179, 277.016, 52703.453 21/12/16,16:28:59,04,07,1, 11.9,1,1, 3.058, 10533.189, 277.010, 52703.494 21/12/16,16:28:59,05,07,1, 11.9,1,1, 3.058, 10533.195, 277.010, 52703.483 21/12/16,16:28:59,06,07,1, 11.9,1,1, 3.058, 10533.193, 277.003, 52703.448 21/12/16,16:28:59,07,07,1, 11.9,1,1, 3.058, 10533.187, 277.005, 52703.482 21/12/16,16:28:59,08,07,1, 11.9,1,1, 3.058, 10533.188, 277.010, 52703.473 21/12/16,16:28:59,09,07,1, 11.9,1,1, 3.058, 10533.195, 277.017, 52703.491 21/12/16,16:28:59,10,07,1, 11.9,1,1, 3.058, 10533.171, 277.017, 52703.520 21/12/16,16:28:59,11,07,1, 11.9,1,1, 3.058, 10533.179, 277.014, 52703.473 21/12/16,16:28:59,12,07,1, 11.9,1,1, 3.058, 10533.171, 277.013, 52703.466 21/12/16,16:28:59,13,07,1, 11.9,1,1, 3.058, 10533.175, 277.008, 52703.501 21/12/16,16:28:59,14,07,1, 11.9,1,1, 3.058, 10533.188, 277.021, 52703.476 21/12/16,16:28:59,15,07,1, 11.9,1,1, 3.058, 10533.210, 277.024, 52703.491 21/12/16,16:28:59,16,07,1, 11.9,1,1, 3.058, 10533.195, 276.999, 52703.451 21/12/16,16:28:59,17,07,1, 11.9,1,1, 3.058, 10533.194, 276.995, 52703.459 21/12/16,16:28:59,18,07,1, 11.9,1,1, 3.058, 10533.182, 277.006, 52703.470 21/12/16,16:28:59,19,07,1, 11.9,1,1, 3.058, 10533.185, 277.022, 52703.510 21/12/16,16:29:00,00,07,1, 11.9,1,1, 3.059, 10533.177, 277.022, 52703.510 21/12/16,16:29:00,01,07,1, 11.9,1,1, 3.059, 10533.202, 277.000, 52703.434 21/12/16,16:29:00,02,07,1, 11.9,1,1, 3.059, 10533.177, 276.968, 52703.352 21/12/16,16:29:00,03,07,1, 11.9,1,1, 3.059, 10533.172, 276.979, 52703.372 21/12/16,16:29:00,04,07,1, 11.9,1,1, 3.059, 10533.158, 276.978, 52703.393 21/12/16,16:29:00,05,07,1, 11.9,1,1, 3.059, 10533.169, 276.994, 52703.407 21/12/16,16:29:00,06,07,1, 11.9,1,1, 3.059, 10533.167, 276.989, 52703.402 21/12/16,16:29:00,07,07,1, 11.9,1,1, 3.059, 10533.176, 276.971, 52703.357 21/12/16,16:29:00,08,07,1, 11.9,1,1, 3.059, 10533.179, 276.996, 52703.368 21/12/16,16:29:00,09,07,1, 11.9,1,1, 3.059, 10533.174, 276.972, 52703.383 21/12/16,16:29:00,10,07,1, 11.9,1,1, 3.059, 10533.188, 276.979, 52703.389 21/12/16,16:29:00,11,07,1, 11.9,1,1, 3.059, 10533.176, 276.985, 52703.358 21/12/16,16:29:00,12,07,1, 11.9,1,1, 3.059, 10533.159, 276.968, 52703.346 21/12/16,16:29:00,13,07,1, 11.9,1,1, 3.059, 10533.191, 276.973, 52703.347 21/12/16,16:29:00,14,07,1, 11.9,1,1, 3.059, 10533.172, 276.970, 52703.375 21/12/16,16:29:00,15,07,1, 11.9,1,1, 3.059, 10533.152, 276.990, 52703.368 21/12/16,16:29:00,16,07,1, 11.9,1,1, 3.059, 10533.159, 276.980, 52703.368 21/12/16,16:29:00,17,07,1, 11.9,1,1, 3.059, 10533.164, 276.990, 52703.361 21/12/16,16:29:00,18,07,1, 11.9,1,1, 3.059, 10533.140, 276.951, 52703.374 21/12/16,16:29:00,19,07,1, 11.9,1,1, 3.059, 10533.171, 276.977, 52703.320 21/12/16,16:29:01,00,07,1, 11.9,1,1, 3.060, 10533.168, 276.977, 52703.320 21/12/16,16:29:01,01,07,1, 11.9,1,1, 3.060, 10533.147, 276.968, 52703.316 21/12/16,16:29:01,02,07,1, 11.9,1,1, 3.060, 10533.155, 276.949, 52703.364 21/12/16,16:29:01,03,07,1, 11.9,1,1, 3.060, 10533.173, 276.986, 52703.386 21/12/16,16:29:01,04,07,1, 11.9,1,1, 3.060, 10533.174, 276.958, 52703.365 21/12/16,16:29:01,05,07,1, 11.9,1,1, 3.060, 10533.167, 276.948, 52703.365 21/12/16,16:29:01,06,07,1, 11.9,1,1, 3.060, 10533.184, 276.964, 52703.374 21/12/16,16:29:01,07,07,1, 11.9,1,1, 3.060, 10533.167, 276.948, 52703.391 21/12/16,16:29:01,08,07,1, 11.9,1,1, 3.060, 10533.159, 276.963, 52703.375 21/12/16,16:29:01,09,07,1, 11.9,1,1, 3.060, 10533.168, 276.958, 52703.364 21/12/16,16:29:01,10,07,1, 11.9,1,1, 3.060, 10533.163, 276.929, 52703.313 21/12/16,16:29:01,11,07,1, 11.9,1,1, 3.060, 10533.160, 276.944, 52703.349 21/12/16,16:29:01,12,07,1, 11.9,1,1, 3.060, 10533.182, 276.945, 52703.318 21/12/16,16:29:01,13,07,1, 11.9,1,1, 3.060, 10533.155, 276.948, 52703.338 21/12/16,16:29:01,14,07,1, 11.9,1,1, 3.060, 10533.155, 276.960, 52703.342 21/12/16,16:29:01,15,07,1, 11.9,1,1, 3.060, 10533.161, 276.950, 52703.350 21/12/16,16:29:01,16,07,1, 11.9,1,1, 3.060, 10533.184, 276.936, 52703.335 21/12/16,16:29:01,17,07,1, 11.9,1,1, 3.060, 10533.173, 276.966, 52703.339 21/12/16,16:29:01,18,07,1, 11.9,1,1, 3.060, 10533.172, 276.950, 52703.355 21/12/16,16:29:01,19,07,1, 11.9,1,1, 3.060, 10533.167, 276.972, 52703.319 21/12/16,16:29:02,00,07,1, 11.9,1,1, 3.061, 10533.160, 276.972, 52703.319 21/12/16,16:29:02,01,07,1, 11.9,1,1, 3.061, 10533.171, 276.935, 52703.358 21/12/16,16:29:02,02,07,1, 11.9,1,1, 3.061, 10533.164, 276.943, 52703.353 21/12/16,16:29:02,03,07,1, 11.9,1,1, 3.061, 10533.171, 276.951, 52703.377 21/12/16,16:29:02,04,07,1, 11.9,1,1, 3.061, 10533.143, 276.944, 52703.331 21/12/16,16:29:02,05,07,1, 11.9,1,1, 3.061, 10533.151, 276.948, 52703.345 21/12/16,16:29:02,06,07,1, 11.9,1,1, 3.061, 10533.143, 276.946, 52703.379 21/12/16,16:29:02,07,07,1, 11.9,1,1, 3.061, 10533.176, 276.908, 52703.330 21/12/16,16:29:02,08,07,1, 11.9,1,1, 3.061, 10533.164, 276.937, 52703.334 21/12/16,16:29:02,09,07,1, 11.9,1,1, 3.061, 10533.150, 276.936, 52703.342 21/12/16,16:29:02,10,07,1, 11.9,1,1, 3.061, 10533.165, 276.945, 52703.334 21/12/16,16:29:02,11,07,1, 11.9,1,1, 3.061, 10533.172, 276.949, 52703.321 21/12/16,16:29:02,12,07,1, 11.9,1,1, 3.061, 10533.175, 276.948, 52703.342 21/12/16,16:29:02,13,07,1, 11.9,1,1, 3.061, 10533.168, 276.948, 52703.304 21/12/16,16:29:02,14,07,1, 11.9,1,1, 3.061, 10533.145, 276.933, 52703.107 21/12/16,16:29:02,15,07,1, 11.9,1,1, 3.061, 10533.174, 276.934, 52703.432 21/12/16,16:29:02,16,07,1, 11.9,1,1, 3.061, 10533.188, 276.936, 52703.329 21/12/16,16:29:02,17,07,1, 11.9,1,1, 3.061, 10533.169, 276.953, 52703.342 21/12/16,16:29:02,18,07,1, 11.9,1,1, 3.061, 10533.171, 276.943, 52703.370 21/12/16,16:29:02,19,07,1, 11.9,1,1, 3.061, 10533.180, 276.953, 52703.366 21/12/16,16:29:03,00,07,1, 11.9,1,1, 3.060, 10533.177, 276.953, 52703.366 21/12/16,16:29:03,01,07,1, 11.9,1,1, 3.060, 10533.154, 276.943, 52703.323 21/12/16,16:29:03,02,07,1, 11.9,1,1, 3.060, 10533.179, 276.949, 52703.321 21/12/16,16:29:03,03,07,1, 11.9,1,1, 3.060, 10533.164, 276.945, 52703.322 21/12/16,16:29:03,04,07,1, 11.9,1,1, 3.060, 10533.169, 276.927, 52703.331 21/12/16,16:29:03,05,07,1, 11.9,1,1, 3.060, 10533.173, 276.929, 52703.307 21/12/16,16:29:03,06,07,1, 11.9,1,1, 3.060, 10533.164, 276.942, 52703.283 21/12/16,16:29:03,07,07,1, 11.9,1,1, 3.060, 10533.169, 276.929, 52703.342 21/12/16,16:29:03,08,07,1, 11.9,1,1, 3.060, 10533.144, 276.943, 52703.326 21/12/16,16:29:03,09,07,1, 11.9,1,1, 3.060, 10533.166, 276.932, 52703.331 21/12/16,16:29:03,10,07,1, 11.9,1,1, 3.060, 10533.161, 276.943, 52703.333 21/12/16,16:29:03,11,07,1, 11.9,1,1, 3.060, 10533.171, 276.911, 52703.334 21/12/16,16:29:03,12,07,1, 11.9,1,1, 3.060, 10533.165, 276.945, 52703.303 21/12/16,16:29:03,13,07,1, 11.9,1,1, 3.060, 10533.156, 276.910, 52703.311 21/12/16,16:29:03,14,07,1, 11.9,1,1, 3.060, 10533.146, 276.915, 52703.320 21/12/16,16:29:03,15,07,1, 11.9,1,1, 3.060, 10533.184, 276.909, 52703.346 21/12/16,16:29:03,16,07,1, 11.9,1,1, 3.060, 10533.159, 276.918, 52703.328 21/12/16,16:29:03,17,07,1, 11.9,1,1, 3.060, 10533.163, 276.912, 52703.319 21/12/16,16:29:03,18,07,1, 11.9,1,1, 3.060, 10533.159, 276.892, 52703.313 21/12/16,16:29:03,19,07,1, 11.9,1,1, 3.060, 10533.171, 276.912, 52703.331 21/12/16,16:29:04,00,07,1, 11.9,1,1, 3.057, 10533.168, 276.912, 52703.331 21/12/16,16:29:04,01,07,1, 11.9,1,1, 3.057, 10533.164, 276.903, 52703.358 21/12/16,16:29:04,02,07,1, 11.9,1,1, 3.057, 10533.184, 276.877, 52703.332 21/12/16,16:29:04,03,07,1, 11.9,1,1, 3.057, 10533.192, 276.915, 52703.341 21/12/16,16:29:04,04,07,1, 11.9,1,1, 3.057, 10533.142, 276.908, 52703.329 21/12/16,16:29:04,05,07,1, 11.9,1,1, 3.057, 10533.148, 276.906, 52703.292 21/12/16,16:29:04,06,07,1, 11.9,1,1, 3.057, 10533.166, 276.917, 52703.349 21/12/16,16:29:04,07,07,1, 11.9,1,1, 3.057, 10533.168, 276.922, 52703.294 21/12/16,16:29:04,08,07,1, 11.9,1,1, 3.057, 10533.178, 276.905, 52703.317 21/12/16,16:29:04,09,07,1, 11.9,1,1, 3.057, 10533.187, 276.899, 52703.315 21/12/16,16:29:04,10,07,1, 11.9,1,1, 3.057, 10533.146, 276.894, 52703.300 21/12/16,16:29:04,11,07,1, 11.9,1,1, 3.057, 10533.189, 276.883, 52703.321 21/12/16,16:29:04,12,07,1, 11.9,1,1, 3.057, 10533.177, 276.907, 52703.306 21/12/16,16:29:04,13,07,1, 11.9,1,1, 3.057, 10533.163, 276.924, 52703.318 21/12/16,16:29:04,14,07,1, 11.9,1,1, 3.057, 10533.172, 276.923, 52703.304 21/12/16,16:29:04,15,07,1, 11.9,1,1, 3.057, 10533.136, 276.920, 52703.272 21/12/16,16:29:04,16,07,1, 11.9,1,1, 3.057, 10533.174, 276.924, 52703.334 21/12/16,16:29:04,17,07,1, 11.9,1,1, 3.057, 10533.160, 276.904, 52703.294 21/12/16,16:29:04,18,07,1, 11.9,1,1, 3.057, 10533.163, 276.913, 52703.310 21/12/16,16:29:04,19,07,1, 11.9,1,1, 3.057, 10533.176, 276.930, 52703.338 21/12/16,16:29:05,00,07,1, 11.9,1,1, 3.060, 10533.168, 276.930, 52703.338 21/12/16,16:29:05,01,07,1, 11.9,1,1, 3.060, 10533.173, 276.914, 52703.296 21/12/16,16:29:05,02,07,1, 11.9,1,1, 3.060, 10533.205, 276.893, 52703.299 21/12/16,16:29:05,03,07,1, 11.9,1,1, 3.060, 10533.200, 276.903, 52703.318 21/12/16,16:29:05,04,07,1, 11.9,1,1, 3.060, 10533.196, 276.923, 52703.294 21/12/16,16:29:05,05,07,1, 11.9,1,1, 3.060, 10533.204, 276.912, 52703.356 21/12/16,16:29:05,06,07,1, 11.9,1,1, 3.060, 10533.201, 276.906, 52703.344 21/12/16,16:29:05,07,07,1, 11.9,1,1, 3.060, 10533.196, 276.902, 52703.312 21/12/16,16:29:05,08,07,1, 11.9,1,1, 3.060, 10533.215, 276.892, 52703.323 21/12/16,16:29:05,09,07,1, 11.9,1,1, 3.060, 10533.195, 276.926, 52703.313 21/12/16,16:29:05,10,07,1, 11.9,1,1, 3.060, 10533.207, 276.881, 52703.328 21/12/16,16:29:05,11,07,1, 11.9,1,1, 3.060, 10533.211, 276.884, 52703.345 21/12/16,16:29:05,12,07,1, 11.9,1,1, 3.060, 10533.203, 276.883, 52703.353 21/12/16,16:29:05,13,07,1, 11.9,1,1, 3.060, 10533.183, 276.881, 52703.380 21/12/16,16:29:05,14,07,1, 11.9,1,1, 3.060, 10533.201, 276.860, 52703.253 21/12/16,16:29:05,15,07,1, 11.9,1,1, 3.060, 10533.238, 276.884, 52703.344 21/12/16,16:29:05,16,07,1, 11.9,1,1, 3.060, 10533.202, 276.880, 52703.290 21/12/16,16:29:05,17,07,1, 11.9,1,1, 3.060, 10533.221, 276.879, 52703.309 21/12/16,16:29:05,18,07,1, 11.9,1,1, 3.060, 10533.269, 276.857, 52703.159 21/12/16,16:29:05,19,07,1, 11.9,1,1, 3.060, 10533.188, 276.869, 52703.153 21/12/16,16:29:06,00,07,1, 11.9,1,1, 3.063, 10533.185, 276.869, 52703.153 21/12/16,16:29:06,01,07,1, 11.9,1,1, 3.063, 10533.208, 276.887, 52703.309 21/12/16,16:29:06,02,07,1, 11.9,1,1, 3.063, 10533.217, 276.857, 52703.322 21/12/16,16:29:06,03,07,1, 11.9,1,1, 3.063, 10533.217, 276.859, 52703.310 21/12/16,16:29:06,04,07,1, 11.9,1,1, 3.063, 10533.210, 276.858, 52703.314 21/12/16,16:29:06,05,07,1, 11.9,1,1, 3.063, 10533.212, 276.877, 52703.299 21/12/16,16:29:06,06,07,1, 11.9,1,1, 3.063, 10533.230, 276.868, 52703.311 21/12/16,16:29:06,07,07,1, 11.9,1,1, 3.063, 10533.224, 276.878, 52703.297 21/12/16,16:29:06,08,07,1, 11.9,1,1, 3.063, 10533.213, 276.878, 52703.323 21/12/16,16:29:06,09,07,1, 11.9,1,1, 3.063, 10533.217, 276.856, 52703.262 21/12/16,16:29:06,10,07,1, 11.9,1,1, 3.063, 10533.197, 276.881, 52703.306 21/12/16,16:29:06,11,07,1, 11.9,1,1, 3.063, 10533.213, 276.893, 52703.283 21/12/16,16:29:06,12,07,1, 11.9,1,1, 3.063, 10533.231, 276.892, 52703.304 21/12/16,16:29:06,13,07,1, 11.9,1,1, 3.063, 10533.230, 276.862, 52703.294 21/12/16,16:29:06,14,07,1, 11.9,1,1, 3.063, 10533.228, 276.867, 52703.317 21/12/16,16:29:06,15,07,1, 11.9,1,1, 3.063, 10533.236, 276.852, 52703.305 21/12/16,16:29:06,16,07,1, 11.9,1,1, 3.063, 10533.231, 276.861, 52703.299 21/12/16,16:29:06,17,07,1, 11.9,1,1, 3.063, 10533.239, 276.872, 52703.306 21/12/16,16:29:06,18,07,1, 11.9,1,1, 3.063, 10533.236, 276.883, 52703.281 21/12/16,16:29:06,19,07,1, 11.9,1,1, 3.063, 10533.238, 276.863, 52703.295 21/12/16,16:29:07,00,07,1, 11.8,1,1, 3.055, 10533.235, 276.863, 52703.295 21/12/16,16:29:07,01,07,1, 11.8,1,1, 3.055, 10533.245, 276.878, 52703.284 21/12/16,16:29:07,02,07,1, 11.8,1,1, 3.055, 10533.245, 276.874, 52703.309 21/12/16,16:29:07,03,07,1, 11.8,1,1, 3.055, 10533.244, 276.867, 52703.308 21/12/16,16:29:07,04,07,1, 11.8,1,1, 3.055, 10533.236, 276.866, 52703.317 21/12/16,16:29:07,05,07,1, 11.8,1,1, 3.055, 10533.266, 276.863, 52703.294 21/12/16,16:29:07,06,07,1, 11.8,1,1, 3.055, 10533.226, 276.859, 52703.266 21/12/16,16:29:07,07,07,1, 11.8,1,1, 3.055, 10533.242, 276.846, 52703.305 21/12/16,16:29:07,08,07,1, 11.8,1,1, 3.055, 10533.256, 276.867, 52703.287 21/12/16,16:29:07,09,07,1, 11.8,1,1, 3.055, 10533.242, 276.838, 52703.315 21/12/16,16:29:07,10,07,1, 11.8,1,1, 3.055, 10533.263, 276.869, 52703.300 21/12/16,16:29:07,11,07,1, 11.8,1,1, 3.055, 10533.264, 276.846, 52703.296 21/12/16,16:29:07,12,07,1, 11.8,1,1, 3.055, 10533.254, 276.844, 52703.327 21/12/16,16:29:07,13,07,1, 11.8,1,1, 3.055, 10533.239, 276.830, 52703.318 21/12/16,16:29:07,14,07,1, 11.8,1,1, 3.055, 10533.257, 276.833, 52703.318 21/12/16,16:29:07,15,07,1, 11.8,1,1, 3.055, 10533.279, 276.824, 52703.278 21/12/16,16:29:07,16,07,1, 11.8,1,1, 3.055, 10533.254, 276.812, 52703.266 21/12/16,16:29:07,17,07,1, 11.8,1,1, 3.055, 10533.257, 276.861, 52703.317 21/12/16,16:29:07,18,07,1, 11.8,1,1, 3.055, 10533.264, 276.822, 52703.268 21/12/16,16:29:07,19,07,1, 11.8,1,1, 3.055, 10533.261, 276.821, 52703.272 21/12/16,16:29:08,00,07,1, 11.8,1,1, 3.057, 10533.260, 276.821, 52703.272 21/12/16,16:29:08,01,07,1, 11.8,1,1, 3.057, 10533.283, 276.847, 52703.287 21/12/16,16:29:08,02,07,1, 11.8,1,1, 3.057, 10533.276, 276.807, 52703.285 21/12/16,16:29:08,03,07,1, 11.8,1,1, 3.057, 10533.271, 276.831, 52703.281 21/12/16,16:29:08,04,07,1, 11.8,1,1, 3.057, 10533.281, 276.855, 52703.305 21/12/16,16:29:08,05,07,1, 11.8,1,1, 3.057, 10533.269, 276.856, 52703.316 21/12/16,16:29:08,06,07,1, 11.8,1,1, 3.057, 10533.244, 276.849, 52703.298 21/12/16,16:29:08,07,07,1, 11.8,1,1, 3.057, 10533.278, 276.839, 52703.269 21/12/16,16:29:08,08,07,1, 11.8,1,1, 3.057, 10533.276, 276.858, 52703.267 21/12/16,16:29:08,09,07,1, 11.8,1,1, 3.057, 10533.281, 276.851, 52703.271 21/12/16,16:29:08,10,07,1, 11.8,1,1, 3.057, 10533.275, 276.865, 52703.309 21/12/16,16:29:08,11,07,1, 11.8,1,1, 3.057, 10533.264, 276.857, 52703.267 21/12/16,16:29:08,12,07,1, 11.8,1,1, 3.057, 10533.288, 276.822, 52703.291 21/12/16,16:29:08,13,07,1, 11.8,1,1, 3.057, 10533.290, 276.839, 52703.262 21/12/16,16:29:08,14,07,1, 11.8,1,1, 3.057, 10533.262, 276.860, 52703.292 21/12/16,16:29:08,15,07,1, 11.8,1,1, 3.057, 10533.290, 276.828, 52703.254 21/12/16,16:29:08,16,07,1, 11.8,1,1, 3.057, 10533.273, 276.838, 52703.246 21/12/16,16:29:08,17,07,1, 11.8,1,1, 3.057, 10533.296, 276.817, 52703.249 21/12/16,16:29:08,18,07,1, 11.8,1,1, 3.057, 10533.291, 276.843, 52703.251 21/12/16,16:29:08,19,07,1, 11.8,1,1, 3.057, 10533.322, 276.859, 52703.277 21/12/16,16:29:09,00,07,1, 12.0,1,1, 3.064, 10533.319, 276.859, 52703.277 21/12/16,16:29:09,01,07,1, 12.0,1,1, 3.064, 10533.298, 276.854, 52703.272 21/12/16,16:29:09,02,07,1, 12.0,1,1, 3.064, 10533.307, 276.834, 52703.265 21/12/16,16:29:09,03,07,1, 12.0,1,1, 3.064, 10533.267, 276.840, 52703.259 21/12/16,16:29:09,04,07,1, 12.0,1,1, 3.064, 10533.310, 276.849, 52703.223 21/12/16,16:29:09,05,07,1, 12.0,1,1, 3.064, 10533.313, 276.841, 52703.273 21/12/16,16:29:09,06,07,1, 12.0,1,1, 3.064, 10533.312, 276.843, 52703.266 21/12/16,16:29:09,07,07,1, 12.0,1,1, 3.064, 10533.296, 276.850, 52703.250 21/12/16,16:29:09,08,07,1, 12.0,1,1, 3.064, 10533.298, 276.824, 52703.286 21/12/16,16:29:09,09,07,1, 12.0,1,1, 3.064, 10533.307, 276.816, 52703.235 21/12/16,16:29:09,10,07,1, 12.0,1,1, 3.064, 10533.308, 276.829, 52703.252 21/12/16,16:29:09,11,07,1, 12.0,1,1, 3.064, 10533.312, 276.836, 52703.244 21/12/16,16:29:09,12,07,1, 12.0,1,1, 3.064, 10533.321, 276.822, 52703.246 21/12/16,16:29:09,13,07,1, 12.0,1,1, 3.064, 10533.314, 276.811, 52703.260 21/12/16,16:29:09,14,07,1, 12.0,1,1, 3.064, 10533.324, 276.832, 52703.281 21/12/16,16:29:09,15,07,1, 12.0,1,1, 3.064, 10533.317, 276.844, 52703.230 21/12/16,16:29:09,16,07,1, 12.0,1,1, 3.064, 10533.327, 276.839, 52703.232 21/12/16,16:29:09,17,07,1, 12.0,1,1, 3.064, 10533.328, 276.830, 52703.256 21/12/16,16:29:09,18,07,1, 12.0,1,1, 3.064, 10533.318, 276.828, 52703.256 21/12/16,16:29:09,19,07,1, 12.0,1,1, 3.064, 10533.313, 276.829, 52703.268 21/12/16,16:29:10,00,07,1, 11.9,1,1, 3.061, 10533.310, 276.829, 52703.268 21/12/16,16:29:10,01,07,1, 11.9,1,1, 3.061, 10533.337, 276.825, 52703.280 21/12/16,16:29:10,02,07,1, 11.9,1,1, 3.061, 10533.322, 276.805, 52703.265 21/12/16,16:29:10,03,07,1, 11.9,1,1, 3.061, 10533.323, 276.835, 52703.263 21/12/16,16:29:10,04,07,1, 11.9,1,1, 3.061, 10533.351, 276.811, 52703.223 21/12/16,16:29:10,05,07,1, 11.9,1,1, 3.061, 10533.362, 276.831, 52703.239 21/12/16,16:29:10,06,07,1, 11.9,1,1, 3.061, 10533.334, 276.809, 52703.275 21/12/16,16:29:10,07,07,1, 11.9,1,1, 3.061, 10533.366, 276.836, 52703.297 21/12/16,16:29:10,08,07,1, 11.9,1,1, 3.061, 10533.353, 276.838, 52703.308 21/12/16,16:29:10,09,07,1, 11.9,1,1, 3.061, 10533.361, 276.810, 52703.258 21/12/16,16:29:10,10,07,1, 11.9,1,1, 3.061, 10533.372, 276.824, 52703.303 21/12/16,16:29:10,11,07,1, 11.9,1,1, 3.061, 10533.387, 276.816, 52703.289 21/12/16,16:29:10,12,07,1, 11.9,1,1, 3.061, 10533.366, 276.834, 52703.263 21/12/16,16:29:10,13,07,1, 11.9,1,1, 3.061, 10533.374, 276.815, 52703.259 21/12/16,16:29:10,14,07,1, 11.9,1,1, 3.061, 10533.347, 276.845, 52703.325 21/12/16,16:29:10,15,07,1, 11.9,1,1, 3.061, 10533.384, 276.791, 52703.066 21/12/16,16:29:10,16,07,1, 11.9,1,1, 3.061, 10533.362, 276.824, 52703.321 21/12/16,16:29:10,17,07,1, 11.9,1,1, 3.061, 10533.376, 276.802, 52703.221 21/12/16,16:29:10,18,07,1, 11.9,1,1, 3.061, 10533.367, 276.793, 52703.286 21/12/16,16:29:10,19,07,1, 11.9,1,1, 3.061, 10533.366, 276.827, 52703.244 21/12/16,16:29:11,00,07,1, 11.9,1,1, 3.056, 10533.360, 276.827, 52703.244 21/12/16,16:29:11,01,07,1, 11.9,1,1, 3.056, 10533.404, 276.817, 52703.221 21/12/16,16:29:11,02,07,1, 11.9,1,1, 3.056, 10533.401, 276.809, 52703.213 21/12/16,16:29:11,03,07,1, 11.9,1,1, 3.056, 10533.383, 276.813, 52703.262 21/12/16,16:29:11,04,07,1, 11.9,1,1, 3.056, 10533.376, 276.801, 52703.237 21/12/16,16:29:11,05,07,1, 11.9,1,1, 3.056, 10533.384, 276.825, 52703.273 21/12/16,16:29:11,06,07,1, 11.9,1,1, 3.056, 10533.382, 276.816, 52703.235 21/12/16,16:29:11,07,07,1, 11.9,1,1, 3.056, 10533.392, 276.810, 52703.201 21/12/16,16:29:11,08,07,1, 11.9,1,1, 3.056, 10533.383, 276.782, 52703.195 21/12/16,16:29:11,09,07,1, 11.9,1,1, 3.056, 10533.352, 276.828, 52703.215 21/12/16,16:29:11,10,07,1, 11.9,1,1, 3.056, 10533.378, 276.790, 52703.300 21/12/16,16:29:11,11,07,1, 11.9,1,1, 3.056, 10533.381, 276.798, 52703.246 21/12/16,16:29:11,12,07,1, 11.9,1,1, 3.056, 10533.372, 276.815, 52703.252 21/12/16,16:29:11,13,07,1, 11.9,1,1, 3.056, 10533.362, 276.811, 52703.265 21/12/16,16:29:11,14,07,1, 11.9,1,1, 3.056, 10533.380, 276.786, 52703.261 21/12/16,16:29:11,15,07,1, 11.9,1,1, 3.056, 10533.348, 276.811, 52703.266 21/12/16,16:29:11,16,07,1, 11.9,1,1, 3.056, 10533.354, 276.797, 52703.279 21/12/16,16:29:11,17,07,1, 11.9,1,1, 3.056, 10533.406, 276.774, 52703.243 21/12/16,16:29:11,18,07,1, 11.9,1,1, 3.056, 10533.390, 276.799, 52703.276 21/12/16,16:29:11,19,07,1, 11.9,1,1, 3.056, 10533.389, 276.785, 52703.257 21/12/16,16:29:12,00,07,1, 11.9,1,1, 3.059, 10533.385, 276.785, 52703.257 21/12/16,16:29:12,01,07,1, 11.9,1,1, 3.059, 10533.402, 276.797, 52703.301 21/12/16,16:29:12,02,07,1, 11.9,1,1, 3.059, 10533.402, 276.794, 52703.266 21/12/16,16:29:12,03,07,1, 11.9,1,1, 3.059, 10533.395, 276.788, 52703.261 21/12/16,16:29:12,04,07,1, 11.9,1,1, 3.059, 10533.387, 276.799, 52703.241 21/12/16,16:29:12,05,07,1, 11.9,1,1, 3.059, 10533.410, 276.807, 52703.185 21/12/16,16:29:12,06,07,1, 11.9,1,1, 3.059, 10533.389, 276.784, 52703.259 21/12/16,16:29:12,07,07,1, 11.9,1,1, 3.059, 10533.406, 276.788, 52703.236 21/12/16,16:29:12,08,07,1, 11.9,1,1, 3.059, 10533.383, 276.783, 52703.204 21/12/16,16:29:12,09,07,1, 11.9,1,1, 3.059, 10533.413, 276.790, 52703.253 21/12/16,16:29:12,10,07,1, 11.9,1,1, 3.059, 10533.422, 276.822, 52703.238 21/12/16,16:29:12,11,07,1, 11.9,1,1, 3.059, 10533.414, 276.797, 52703.243 21/12/16,16:29:12,12,07,1, 11.9,1,1, 3.059, 10533.393, 276.805, 52703.227 21/12/16,16:29:12,13,07,1, 11.9,1,1, 3.059, 10533.440, 276.773, 52703.229 21/12/16,16:29:12,14,07,1, 11.9,1,1, 3.059, 10533.448, 276.778, 52703.130 21/12/16,16:29:12,15,07,1, 11.9,1,1, 3.059, 10533.435, 276.783, 52703.226 21/12/16,16:29:12,16,07,1, 11.9,1,1, 3.059, 10533.446, 276.790, 52703.156 21/12/16,16:29:12,17,07,1, 11.9,1,1, 3.059, 10533.409, 276.793, 52703.179 21/12/16,16:29:12,18,07,1, 11.9,1,1, 3.059, 10533.444, 276.800, 52703.243 21/12/16,16:29:12,19,07,1, 11.9,1,1, 3.059, 10533.440, 276.773, 52703.214 21/12/16,16:29:13,00,07,1, 11.9,1,1, 3.060, 10533.435, 276.773, 52703.214 21/12/16,16:29:13,01,07,1, 11.9,1,1, 3.060, 10533.430, 276.782, 52703.194 21/12/16,16:29:13,02,07,1, 11.9,1,1, 3.060, 10533.434, 276.776, 52703.183 21/12/16,16:29:13,03,07,1, 11.9,1,1, 3.060, 10533.442, 276.796, 52703.215 21/12/16,16:29:13,04,07,1, 11.9,1,1, 3.060, 10533.452, 276.768, 52703.204 21/12/16,16:29:13,05,07,1, 11.9,1,1, 3.060, 10533.464, 276.770, 52703.211 21/12/16,16:29:13,06,07,1, 11.9,1,1, 3.060, 10533.428, 276.747, 52703.176 21/12/16,16:29:13,07,07,1, 11.9,1,1, 3.060, 10533.446, 276.770, 52703.204 21/12/16,16:29:13,08,07,1, 11.9,1,1, 3.060, 10533.476, 276.762, 52703.208 21/12/16,16:29:13,09,07,1, 11.9,1,1, 3.060, 10533.454, 276.769, 52703.212 21/12/16,16:29:13,10,07,1, 11.9,1,1, 3.060, 10533.465, 276.792, 52703.197 21/12/16,16:29:13,11,07,1, 11.9,1,1, 3.060, 10533.473, 276.785, 52703.252 21/12/16,16:29:13,12,07,1, 11.9,1,1, 3.060, 10533.484, 276.776, 52703.239 21/12/16,16:29:13,13,07,1, 11.9,1,1, 3.060, 10533.474, 276.772, 52703.217 21/12/16,16:29:13,14,07,1, 11.9,1,1, 3.060, 10533.460, 276.775, 52703.233 21/12/16,16:29:13,15,07,1, 11.9,1,1, 3.060, 10533.495, 276.756, 52703.171 21/12/16,16:29:13,16,07,1, 11.9,1,1, 3.060, 10533.452, 276.755, 52703.177 21/12/16,16:29:13,17,07,1, 11.9,1,1, 3.060, 10533.451, 276.765, 52703.202 21/12/16,16:29:13,18,07,1, 11.9,1,1, 3.060, 10533.474, 276.743, 52703.189 21/12/16,16:29:13,19,07,1, 11.9,1,1, 3.060, 10533.485, 276.768, 52703.219 21/12/16,16:29:14,00,07,1, 11.9,1,1, 3.057, 10533.477, 276.768, 52703.219 21/12/16,16:29:14,01,07,1, 11.9,1,1, 3.057, 10533.505, 276.737, 52703.213 21/12/16,16:29:14,02,07,1, 11.9,1,1, 3.057, 10533.474, 276.752, 52703.197 21/12/16,16:29:14,03,07,1, 11.9,1,1, 3.057, 10533.475, 276.781, 52703.208 21/12/16,16:29:14,04,07,1, 11.9,1,1, 3.057, 10533.472, 276.770, 52703.192 21/12/16,16:29:14,05,07,1, 11.9,1,1, 3.057, 10533.487, 276.778, 52703.219 21/12/16,16:29:14,06,07,1, 11.9,1,1, 3.057, 10533.479, 276.776, 52703.207 21/12/16,16:29:14,07,07,1, 11.9,1,1, 3.057, 10533.497, 276.771, 52703.247 21/12/16,16:29:14,08,07,1, 11.9,1,1, 3.057, 10533.493, 276.765, 52703.241 21/12/16,16:29:14,09,07,1, 11.9,1,1, 3.057, 10533.502, 276.764, 52703.246 21/12/16,16:29:14,10,07,1, 11.9,1,1, 3.057, 10533.465, 276.750, 52703.239 21/12/16,16:29:14,11,07,1, 11.9,1,1, 3.057, 10533.484, 276.765, 52703.242 21/12/16,16:29:14,12,07,1, 11.9,1,1, 3.057, 10533.499, 276.761, 52703.235 21/12/16,16:29:14,13,07,1, 11.9,1,1, 3.057, 10533.492, 276.751, 52703.213 21/12/16,16:29:14,14,07,1, 11.9,1,1, 3.057, 10533.493, 276.759, 52703.210 21/12/16,16:29:14,15,07,1, 11.9,1,1, 3.057, 10533.506, 276.766, 52703.203 21/12/16,16:29:14,16,07,1, 11.9,1,1, 3.057, 10533.526, 276.759, 52703.210 21/12/16,16:29:14,17,07,1, 11.9,1,1, 3.057, 10533.522, 276.751, 52703.208 21/12/16,16:29:14,18,07,1, 11.9,1,1, 3.057, 10533.526, 276.754, 52703.259 21/12/16,16:29:14,19,07,1, 11.9,1,1, 3.057, 10533.536, 276.772, 52703.243 21/12/16,16:29:15,00,07,1, 11.9,1,1, 3.059, 10533.535, 276.772, 52703.243 21/12/16,16:29:15,01,07,1, 11.9,1,1, 3.059, 10533.522, 276.756, 52703.133 21/12/16,16:29:15,02,07,1, 11.9,1,1, 3.059, 10533.544, 276.755, 52703.253 21/12/16,16:29:15,03,07,1, 11.9,1,1, 3.059, 10533.546, 276.740, 52703.209 21/12/16,16:29:15,04,07,1, 11.9,1,1, 3.059, 10533.575, 276.764, 52703.233 21/12/16,16:29:15,05,07,1, 11.9,1,1, 3.059, 10533.547, 276.760, 52703.267 21/12/16,16:29:15,06,07,1, 11.9,1,1, 3.059, 10533.543, 276.740, 52703.230 21/12/16,16:29:15,07,07,1, 11.9,1,1, 3.059, 10533.555, 276.748, 52703.365 21/12/16,16:29:15,08,07,1, 11.9,1,1, 3.059, 10533.560, 276.737, 52703.132 21/12/16,16:29:15,09,07,1, 11.9,1,1, 3.059, 10533.518, 276.796, 52703.193 21/12/16,16:29:15,10,07,1, 11.9,1,1, 3.059, 10533.528, 276.745, 52703.198 21/12/16,16:29:15,11,07,1, 11.9,1,1, 3.059, 10533.605, 276.714, 52703.073 21/12/16,16:29:15,12,07,1, 11.9,1,1, 3.059, 10533.538, 276.732, 52702.932 21/12/16,16:29:15,13,07,1, 11.9,1,1, 3.059, 10533.556, 276.741, 52703.237 21/12/16,16:29:15,14,07,1, 11.9,1,1, 3.059, 10533.559, 276.734, 52703.218 21/12/16,16:29:15,15,07,1, 11.9,1,1, 3.059, 10533.553, 276.729, 52703.190 21/12/16,16:29:15,16,07,1, 11.9,1,1, 3.059, 10533.547, 276.740, 52703.213 21/12/16,16:29:15,17,07,1, 11.9,1,1, 3.059, 10533.546, 276.737, 52703.190 21/12/16,16:29:15,18,07,1, 11.9,1,1, 3.059, 10533.552, 276.734, 52703.243 21/12/16,16:29:15,19,07,1, 11.9,1,1, 3.059, 10533.542, 276.743, 52703.214 21/12/16,16:29:16,00,07,1, 11.8,1,1, 3.059, 10533.535, 276.743, 52703.214 21/12/16,16:29:16,01,07,1, 11.8,1,1, 3.059, 10533.578, 276.734, 52703.197 21/12/16,16:29:16,02,07,1, 11.8,1,1, 3.059, 10533.563, 276.740, 52703.220 21/12/16,16:29:16,03,07,1, 11.8,1,1, 3.059, 10533.579, 276.742, 52703.237 21/12/16,16:29:16,04,07,1, 11.8,1,1, 3.059, 10533.579, 276.735, 52703.216 21/12/16,16:29:16,05,07,1, 11.8,1,1, 3.059, 10533.598, 276.743, 52703.240 21/12/16,16:29:16,06,07,1, 11.8,1,1, 3.059, 10533.578, 276.737, 52703.218 21/12/16,16:29:16,07,07,1, 11.8,1,1, 3.059, 10533.597, 276.717, 52703.151 21/12/16,16:29:16,08,07,1, 11.8,1,1, 3.059, 10533.566, 276.748, 52703.190 21/12/16,16:29:16,09,07,1, 11.8,1,1, 3.059, 10533.585, 276.744, 52703.207 21/12/16,16:29:16,10,07,1, 11.8,1,1, 3.059, 10533.600, 276.722, 52703.234 21/12/16,16:29:16,11,07,1, 11.8,1,1, 3.059, 10533.577, 276.741, 52703.225 21/12/16,16:29:16,12,07,1, 11.8,1,1, 3.059, 10533.603, 276.736, 52703.187 21/12/16,16:29:16,13,07,1, 11.8,1,1, 3.059, 10533.589, 276.759, 52703.206 21/12/16,16:29:16,14,07,1, 11.8,1,1, 3.059, 10533.562, 276.746, 52703.230 21/12/16,16:29:16,15,07,1, 11.8,1,1, 3.059, 10533.584, 276.727, 52703.209 21/12/16,16:29:16,16,07,1, 11.8,1,1, 3.059, 10533.602, 276.727, 52703.171 21/12/16,16:29:16,17,07,1, 11.8,1,1, 3.059, 10533.579, 276.735, 52703.153 21/12/16,16:29:16,18,07,1, 11.8,1,1, 3.059, 10533.595, 276.763, 52703.213 21/12/16,16:29:16,19,07,1, 11.8,1,1, 3.059, 10533.594, 276.723, 52703.199 21/12/16,16:29:17,00,07,1, 11.9,1,1, 3.057, 10533.586, 276.723, 52703.199 21/12/16,16:29:17,01,07,1, 11.9,1,1, 3.057, 10533.612, 276.772, 52703.217 21/12/16,16:29:17,02,07,1, 11.9,1,1, 3.057, 10533.632, 276.740, 52703.192 21/12/16,16:29:17,03,07,1, 11.9,1,1, 3.057, 10533.625, 276.741, 52703.185 21/12/16,16:29:17,04,07,1, 11.9,1,1, 3.057, 10533.610, 276.722, 52703.183 21/12/16,16:29:17,05,07,1, 11.9,1,1, 3.057, 10533.627, 276.733, 52703.179 21/12/16,16:29:17,06,07,1, 11.9,1,1, 3.057, 10533.615, 276.726, 52703.228 21/12/16,16:29:17,07,07,1, 11.9,1,1, 3.057, 10533.618, 276.730, 52703.187 21/12/16,16:29:17,08,07,1, 11.9,1,1, 3.057, 10533.608, 276.709, 52703.168 21/12/16,16:29:17,09,07,1, 11.9,1,1, 3.057, 10533.601, 276.729, 52703.180 21/12/16,16:29:17,10,07,1, 11.9,1,1, 3.057, 10533.625, 276.715, 52703.180 21/12/16,16:29:17,11,07,1, 11.9,1,1, 3.057, 10533.601, 276.710, 52703.185 21/12/16,16:29:17,12,07,1, 11.9,1,1, 3.057, 10533.594, 276.726, 52703.156 21/12/16,16:29:17,13,07,1, 11.9,1,1, 3.057, 10533.571, 276.743, 52703.309 21/12/16,16:29:17,14,07,1, 11.9,1,1, 3.057, 10533.602, 276.714, 52703.195 21/12/16,16:29:17,15,07,1, 11.9,1,1, 3.057, 10533.630, 276.727, 52703.201 21/12/16,16:29:17,16,07,1, 11.9,1,1, 3.057, 10533.639, 276.728, 52703.216 21/12/16,16:29:17,17,07,1, 11.9,1,1, 3.057, 10533.628, 276.716, 52703.231 21/12/16,16:29:17,18,07,1, 11.9,1,1, 3.057, 10533.626, 276.745, 52703.149 21/12/16,16:29:17,19,07,1, 11.9,1,1, 3.057, 10533.642, 276.746, 52703.275 21/12/16,16:29:18,00,07,1, 11.9,1,1, 3.059, 10533.636, 276.746, 52703.275 21/12/16,16:29:18,01,07,1, 11.9,1,1, 3.059, 10533.651, 276.753, 52703.219 21/12/16,16:29:18,02,07,1, 11.9,1,1, 3.059, 10533.649, 276.729, 52703.219 21/12/16,16:29:18,03,07,1, 11.9,1,1, 3.059, 10533.639, 276.730, 52703.184 21/12/16,16:29:18,04,07,1, 11.9,1,1, 3.059, 10533.646, 276.713, 52703.204 21/12/16,16:29:18,05,07,1, 11.9,1,1, 3.059, 10533.656, 276.714, 52703.226 21/12/16,16:29:18,06,07,1, 11.9,1,1, 3.059, 10533.675, 276.731, 52703.234 21/12/16,16:29:18,07,07,1, 11.9,1,1, 3.059, 10533.664, 276.704, 52703.190 21/12/16,16:29:18,08,07,1, 11.9,1,1, 3.059, 10533.644, 276.715, 52703.208 21/12/16,16:29:18,09,07,1, 11.9,1,1, 3.059, 10533.667, 276.721, 52703.221 21/12/16,16:29:18,10,07,1, 11.9,1,1, 3.059, 10533.669, 276.713, 52703.212 21/12/16,16:29:18,11,07,1, 11.9,1,1, 3.059, 10533.662, 276.712, 52703.211 21/12/16,16:29:18,12,07,1, 11.9,1,1, 3.059, 10533.636, 276.706, 52703.201 21/12/16,16:29:18,13,07,1, 11.9,1,1, 3.059, 10533.658, 276.720, 52703.160 21/12/16,16:29:18,14,07,1, 11.9,1,1, 3.059, 10533.647, 276.722, 52703.143 21/12/16,16:29:18,15,07,1, 11.9,1,1, 3.059, 10533.670, 276.730, 52703.202 21/12/16,16:29:18,16,07,1, 11.9,1,1, 3.059, 10533.685, 276.731, 52703.184 21/12/16,16:29:18,17,07,1, 11.9,1,1, 3.059, 10533.699, 276.727, 52703.213 21/12/16,16:29:18,18,07,1, 11.9,1,1, 3.059, 10533.697, 276.727, 52703.217 21/12/16,16:29:18,19,07,1, 11.9,1,1, 3.059, 10533.658, 276.729, 52703.203 21/12/16,16:29:19,00,07,1, 11.9,1,1, 3.058, 10533.652, 276.729, 52703.203 21/12/16,16:29:19,01,07,1, 11.9,1,1, 3.058, 10533.662, 276.735, 52703.201 21/12/16,16:29:19,02,07,1, 11.9,1,1, 3.058, 10533.679, 276.715, 52703.199 21/12/16,16:29:19,03,07,1, 11.9,1,1, 3.058, 10533.685, 276.728, 52703.138 21/12/16,16:29:19,04,07,1, 11.9,1,1, 3.058, 10533.661, 276.751, 52703.203 21/12/16,16:29:19,05,07,1, 11.9,1,1, 3.058, 10533.690, 276.741, 52703.200 21/12/16,16:29:19,06,07,1, 11.9,1,1, 3.058, 10533.697, 276.724, 52703.152 21/12/16,16:29:19,07,07,1, 11.9,1,1, 3.058, 10533.700, 276.734, 52703.223 21/12/16,16:29:19,08,07,1, 11.9,1,1, 3.058, 10533.688, 276.726, 52703.166 21/12/16,16:29:19,09,07,1, 11.9,1,1, 3.058, 10533.667, 276.743, 52703.459 21/12/16,16:29:19,10,07,1, 11.9,1,1, 3.058, 10533.696, 276.699, 52703.213 21/12/16,16:29:19,11,07,1, 11.9,1,1, 3.058, 10533.713, 276.699, 52703.130 21/12/16,16:29:19,12,07,1, 11.9,1,1, 3.058, 10533.699, 276.710, 52703.148 21/12/16,16:29:19,13,07,1, 11.9,1,1, 3.058, 10533.705, 276.700, 52703.192 21/12/16,16:29:19,14,07,1, 11.9,1,1, 3.058, 10533.704, 276.715, 52703.170 21/12/16,16:29:19,15,07,1, 11.9,1,1, 3.058, 10533.709, 276.710, 52703.134 21/12/16,16:29:19,16,07,1, 11.9,1,1, 3.058, 10533.685, 276.716, 52703.095 21/12/16,16:29:19,17,07,1, 11.9,1,1, 3.058, 10533.701, 276.710, 52703.147 21/12/16,16:29:19,18,07,1, 11.9,1,1, 3.058, 10533.728, 276.715, 52703.162 21/12/16,16:29:19,19,07,1, 11.9,1,1, 3.058, 10533.708, 276.709, 52703.174 21/12/16,16:29:20,00,07,1, 11.9,1,1, 3.061, 10533.702, 276.709, 52703.174 21/12/16,16:29:20,01,07,1, 11.9,1,1, 3.061, 10533.719, 276.703, 52703.136 21/12/16,16:29:20,02,07,1, 11.9,1,1, 3.061, 10533.698, 276.724, 52703.405 21/12/16,16:29:20,03,07,1, 11.9,1,1, 3.061, 10533.758, 276.715, 52703.115 21/12/16,16:29:20,04,07,1, 11.9,1,1, 3.061, 10533.731, 276.721, 52703.145 21/12/16,16:29:20,05,07,1, 11.9,1,1, 3.061, 10533.730, 276.721, 52703.141 21/12/16,16:29:20,06,07,1, 11.9,1,1, 3.061, 10533.744, 276.717, 52703.134 21/12/16,16:29:20,07,07,1, 11.9,1,1, 3.061, 10533.716, 276.725, 52703.119 21/12/16,16:29:20,08,07,1, 11.9,1,1, 3.061, 10533.716, 276.736, 52703.124 21/12/16,16:29:20,09,07,1, 11.9,1,1, 3.061, 10533.711, 276.728, 52703.148 21/12/16,16:29:20,10,07,1, 11.9,1,1, 3.061, 10533.725, 276.712, 52703.176 21/12/16,16:29:20,11,07,1, 11.9,1,1, 3.061, 10533.700, 276.731, 52703.164 21/12/16,16:29:20,12,07,1, 11.9,1,1, 3.061, 10533.744, 276.722, 52703.187 21/12/16,16:29:20,13,07,1, 11.9,1,1, 3.061, 10533.737, 276.708, 52703.161 21/12/16,16:29:20,14,07,1, 11.9,1,1, 3.061, 10533.730, 276.733, 52703.184 21/12/16,16:29:20,15,07,1, 11.9,1,1, 3.061, 10533.727, 276.750, 52703.189 21/12/16,16:29:20,16,07,1, 11.9,1,1, 3.061, 10533.731, 276.736, 52703.208 21/12/16,16:29:20,17,07,1, 11.9,1,1, 3.061, 10533.723, 276.726, 52703.167 21/12/16,16:29:20,18,07,1, 11.9,1,1, 3.061, 10533.730, 276.730, 52703.172 21/12/16,16:29:20,19,07,1, 11.9,1,1, 3.061, 10533.744, 276.719, 52703.178 21/12/16,16:29:21,00,07,1, 11.9,1,1, 3.057, 10533.744, 276.719, 52703.178 21/12/16,16:29:21,01,07,1, 11.9,1,1, 3.057, 10533.723, 276.731, 52703.161 21/12/16,16:29:21,02,07,1, 11.9,1,1, 3.057, 10533.701, 276.754, 52703.182 21/12/16,16:29:21,03,07,1, 11.9,1,1, 3.057, 10533.732, 276.743, 52703.146 21/12/16,16:29:21,04,07,1, 11.9,1,1, 3.057, 10533.726, 276.720, 52703.203 21/12/16,16:29:21,05,07,1, 11.9,1,1, 3.057, 10533.734, 276.730, 52703.147 21/12/16,16:29:21,06,07,1, 11.9,1,1, 3.057, 10533.737, 276.720, 52703.165 21/12/16,16:29:21,07,07,1, 11.9,1,1, 3.057, 10533.746, 276.730, 52703.178 21/12/16,16:29:21,08,07,1, 11.9,1,1, 3.057, 10533.733, 276.718, 52703.168 21/12/16,16:29:21,09,07,1, 11.9,1,1, 3.057, 10533.738, 276.749, 52703.178 21/12/16,16:29:21,10,07,1, 11.9,1,1, 3.057, 10533.735, 276.715, 52703.205 21/12/16,16:29:21,11,07,1, 11.9,1,1, 3.057, 10533.755, 276.719, 52703.165 21/12/16,16:29:21,12,07,1, 11.9,1,1, 3.057, 10533.733, 276.729, 52703.171 21/12/16,16:29:21,13,07,1, 11.9,1,1, 3.057, 10533.768, 276.721, 52703.161 21/12/16,16:29:21,14,07,1, 11.9,1,1, 3.057, 10533.760, 276.734, 52703.188 21/12/16,16:29:21,15,07,1, 11.9,1,1, 3.057, 10533.751, 276.730, 52703.148 21/12/16,16:29:21,16,07,1, 11.9,1,1, 3.057, 10533.750, 276.735, 52703.174 21/12/16,16:29:21,17,07,1, 11.9,1,1, 3.057, 10533.747, 276.750, 52703.167 21/12/16,16:29:21,18,07,1, 11.9,1,1, 3.057, 10533.761, 276.734, 52703.160 21/12/16,16:29:21,19,07,1, 11.9,1,1, 3.057, 10533.778, 276.739, 52703.154 21/12/16,16:29:22,00,08,1, 11.8,1,1, 3.056, 10533.777, 276.739, 52703.154 21/12/16,16:29:22,01,08,1, 11.8,1,1, 3.056, 10533.784, 276.746, 52703.194 21/12/16,16:29:22,02,08,1, 11.8,1,1, 3.056, 10533.760, 276.747, 52703.178 21/12/16,16:29:22,03,08,1, 11.8,1,1, 3.056, 10533.768, 276.756, 52703.127 21/12/16,16:29:22,04,08,1, 11.8,1,1, 3.056, 10533.760, 276.743, 52703.193 21/12/16,16:29:22,05,08,1, 11.8,1,1, 3.056, 10533.765, 276.728, 52703.151 21/12/16,16:29:22,06,08,1, 11.8,1,1, 3.056, 10533.761, 276.764, 52703.215 21/12/16,16:29:22,07,08,1, 11.8,1,1, 3.056, 10533.769, 276.724, 52703.167 21/12/16,16:29:22,08,08,1, 11.8,1,1, 3.056, 10533.770, 276.741, 52703.114 21/12/16,16:29:22,09,08,1, 11.8,1,1, 3.056, 10533.796, 276.763, 52703.113 21/12/16,16:29:22,10,08,1, 11.8,1,1, 3.056, 10533.783, 276.735, 52703.161 21/12/16,16:29:22,11,08,1, 11.8,1,1, 3.056, 10533.776, 276.748, 52703.149 21/12/16,16:29:22,12,08,1, 11.8,1,1, 3.056, 10533.774, 276.725, 52703.160 21/12/16,16:29:22,13,08,1, 11.8,1,1, 3.056, 10533.783, 276.755, 52703.154 21/12/16,16:29:22,14,08,1, 11.8,1,1, 3.056, 10533.769, 276.734, 52703.161 21/12/16,16:29:22,15,08,1, 11.8,1,1, 3.056, 10533.777, 276.750, 52703.152 21/12/16,16:29:22,16,08,1, 11.8,1,1, 3.056, 10533.775, 276.739, 52703.172 21/12/16,16:29:22,17,08,1, 11.8,1,1, 3.056, 10533.773, 276.743, 52703.174 21/12/16,16:29:22,18,08,1, 11.8,1,1, 3.056, 10533.780, 276.745, 52703.153 21/12/16,16:29:22,19,08,1, 11.8,1,1, 3.056, 10533.776, 276.740, 52703.158 21/12/16,16:29:23,00,08,1, 11.9,1,1, 3.063, 10533.769, 276.740, 52703.158 21/12/16,16:29:23,01,08,1, 11.9,1,1, 3.063, 10533.780, 276.747, 52703.179 21/12/16,16:29:23,02,08,1, 11.9,1,1, 3.063, 10533.783, 276.750, 52703.151 21/12/16,16:29:23,03,08,1, 11.9,1,1, 3.063, 10533.810, 276.718, 52703.109 21/12/16,16:29:23,04,08,1, 11.9,1,1, 3.063, 10533.804, 276.750, 52703.182 21/12/16,16:29:23,05,08,1, 11.9,1,1, 3.063, 10533.799, 276.723, 52703.142 21/12/16,16:29:23,06,08,1, 11.9,1,1, 3.063, 10533.795, 276.749, 52703.133 21/12/16,16:29:23,07,08,1, 11.9,1,1, 3.063, 10533.818, 276.747, 52703.139 21/12/16,16:29:23,08,08,1, 11.9,1,1, 3.063, 10533.808, 276.733, 52703.142 21/12/16,16:29:23,09,08,1, 11.9,1,1, 3.063, 10533.803, 276.743, 52703.178 21/12/16,16:29:23,10,08,1, 11.9,1,1, 3.063, 10533.828, 276.727, 52703.169 21/12/16,16:29:23,11,08,1, 11.9,1,1, 3.063, 10533.810, 276.722, 52703.151 21/12/16,16:29:23,12,08,1, 11.9,1,1, 3.063, 10533.813, 276.719, 52703.152 21/12/16,16:29:23,13,08,1, 11.9,1,1, 3.063, 10533.804, 276.723, 52703.130 21/12/16,16:29:23,14,08,1, 11.9,1,1, 3.063, 10533.797, 276.739, 52703.153 21/12/16,16:29:23,15,08,1, 11.9,1,1, 3.063, 10533.795, 276.732, 52703.150 21/12/16,16:29:23,16,08,1, 11.9,1,1, 3.063, 10533.803, 276.740, 52703.123 21/12/16,16:29:23,17,08,1, 11.9,1,1, 3.063, 10533.783, 276.742, 52703.125 21/12/16,16:29:23,18,08,1, 11.9,1,1, 3.063, 10533.799, 276.742, 52703.133 21/12/16,16:29:23,19,08,1, 11.9,1,1, 3.063, 10533.800, 276.742, 52703.154 21/12/16,16:29:24,00,08,1, 11.9,1,1, 3.063, 10533.794, 276.742, 52703.154 21/12/16,16:29:24,01,08,1, 11.9,1,1, 3.063, 10533.825, 276.757, 52703.149 21/12/16,16:29:24,02,08,1, 11.9,1,1, 3.063, 10533.827, 276.741, 52703.150 21/12/16,16:29:24,03,08,1, 11.9,1,1, 3.063, 10533.837, 276.742, 52703.137 21/12/16,16:29:24,04,08,1, 11.9,1,1, 3.063, 10533.810, 276.769, 52703.160 21/12/16,16:29:24,05,08,1, 11.9,1,1, 3.063, 10533.840, 276.774, 52703.167 21/12/16,16:29:24,06,08,1, 11.9,1,1, 3.063, 10533.806, 276.774, 52703.150 21/12/16,16:29:24,07,08,1, 11.9,1,1, 3.063, 10533.846, 276.763, 52703.138 21/12/16,16:29:24,08,08,1, 11.9,1,1, 3.063, 10533.811, 276.747, 52703.132 21/12/16,16:29:24,09,08,1, 11.9,1,1, 3.063, 10533.780, 276.755, 52703.149 21/12/16,16:29:24,10,08,1, 11.9,1,1, 3.063, 10533.833, 276.771, 52703.169 21/12/16,16:29:24,11,08,1, 11.9,1,1, 3.063, 10533.825, 276.767, 52703.160 21/12/16,16:29:24,12,08,1, 11.9,1,1, 3.063, 10533.828, 276.789, 52703.156 21/12/16,16:29:24,13,08,1, 11.9,1,1, 3.063, 10533.836, 276.780, 52703.132 21/12/16,16:29:24,14,08,1, 11.9,1,1, 3.063, 10533.816, 276.769, 52703.160 21/12/16,16:29:24,15,08,1, 11.9,1,1, 3.063, 10533.822, 276.798, 52703.174 21/12/16,16:29:24,16,08,1, 11.9,1,1, 3.063, 10533.823, 276.788, 52703.158 21/12/16,16:29:24,17,08,1, 11.9,1,1, 3.063, 10533.822, 276.779, 52703.148 21/12/16,16:29:24,18,08,1, 11.9,1,1, 3.063, 10533.827, 276.785, 52703.182 21/12/16,16:29:24,19,08,1, 11.9,1,1, 3.063, 10533.817, 276.788, 52703.182 21/12/16,16:29:25,00,07,1, 11.9,1,1, 3.057, 10533.811, 276.788, 52703.182 21/12/16,16:29:25,01,07,1, 11.9,1,1, 3.057, 10533.843, 276.768, 52703.157 21/12/16,16:29:25,02,07,1, 11.9,1,1, 3.057, 10533.848, 276.792, 52703.176 21/12/16,16:29:25,03,07,1, 11.9,1,1, 3.057, 10533.838, 276.758, 52703.148 21/12/16,16:29:25,04,07,1, 11.9,1,1, 3.057, 10533.822, 276.822, 52703.184 21/12/16,16:29:25,05,07,1, 11.9,1,1, 3.057, 10533.823, 276.778, 52703.158 21/12/16,16:29:25,06,07,1, 11.9,1,1, 3.057, 10533.829, 276.794, 52703.148 21/12/16,16:29:25,07,07,1, 11.9,1,1, 3.057, 10533.837, 276.800, 52703.147 21/12/16,16:29:25,08,07,1, 11.9,1,1, 3.057, 10533.865, 276.791, 52703.154 21/12/16,16:29:25,09,07,1, 11.9,1,1, 3.057, 10533.817, 276.777, 52703.145 21/12/16,16:29:25,10,07,1, 11.9,1,1, 3.057, 10533.827, 276.793, 52703.160 21/12/16,16:29:25,11,07,1, 11.9,1,1, 3.057, 10533.834, 276.786, 52703.136 21/12/16,16:29:25,12,07,1, 11.9,1,1, 3.057, 10533.844, 276.785, 52703.199 21/12/16,16:29:25,13,07,1, 11.9,1,1, 3.057, 10533.826, 276.805, 52703.167 21/12/16,16:29:25,14,07,1, 11.9,1,1, 3.057, 10533.855, 276.804, 52703.154 21/12/16,16:29:25,15,07,1, 11.9,1,1, 3.057, 10533.850, 276.820, 52703.148 21/12/16,16:29:25,16,07,1, 11.9,1,1, 3.057, 10533.820, 276.804, 52703.175 21/12/16,16:29:25,17,07,1, 11.9,1,1, 3.057, 10533.838, 276.802, 52703.145 21/12/16,16:29:25,18,07,1, 11.9,1,1, 3.057, 10533.858, 276.804, 52703.140 21/12/16,16:29:25,19,07,1, 11.9,1,1, 3.057, 10533.880, 276.810, 52703.141 21/12/16,16:29:26,00,07,1, 11.9,1,1, 3.059, 10533.878, 276.810, 52703.141 21/12/16,16:29:26,01,07,1, 11.9,1,1, 3.059, 10533.852, 276.792, 52703.145 21/12/16,16:29:26,02,07,1, 11.9,1,1, 3.059, 10533.840, 276.800, 52703.127 21/12/16,16:29:26,03,07,1, 11.9,1,1, 3.059, 10533.857, 276.806, 52703.138 21/12/16,16:29:26,04,07,1, 11.9,1,1, 3.059, 10533.811, 276.829, 52703.360 21/12/16,16:29:26,05,07,1, 11.9,1,1, 3.059, 10533.828, 276.827, 52703.190 21/12/16,16:29:26,06,07,1, 11.9,1,1, 3.059, 10533.835, 276.828, 52703.164 21/12/16,16:29:26,07,07,1, 11.9,1,1, 3.059, 10533.832, 276.831, 52703.142 21/12/16,16:29:26,08,07,1, 11.9,1,1, 3.059, 10533.841, 276.817, 52703.163 21/12/16,16:29:26,09,07,1, 11.9,1,1, 3.059, 10533.834, 276.828, 52703.140 21/12/16,16:29:26,10,07,1, 11.9,1,1, 3.059, 10533.850, 276.828, 52703.129 21/12/16,16:29:26,11,07,1, 11.9,1,1, 3.059, 10533.831, 276.823, 52703.157 21/12/16,16:29:26,12,07,1, 11.9,1,1, 3.059, 10533.839, 276.821, 52703.121 21/12/16,16:29:26,13,07,1, 11.9,1,1, 3.059, 10533.884, 276.820, 52703.169 21/12/16,16:29:26,14,07,1, 11.9,1,1, 3.059, 10533.855, 276.821, 52703.149 21/12/16,16:29:26,15,07,1, 11.9,1,1, 3.059, 10533.859, 276.819, 52703.138 21/12/16,16:29:26,16,07,1, 11.9,1,1, 3.059, 10533.861, 276.812, 52703.151 21/12/16,16:29:26,17,07,1, 11.9,1,1, 3.059, 10533.849, 276.808, 52703.135 21/12/16,16:29:26,18,07,1, 11.9,1,1, 3.059, 10533.864, 276.825, 52703.161 21/12/16,16:29:26,19,07,1, 11.9,1,1, 3.059, 10533.857, 276.795, 52703.142 21/12/16,16:29:27,00,07,1, 11.9,1,1, 3.058, 10533.853, 276.795, 52703.142 21/12/16,16:29:27,01,07,1, 11.9,1,1, 3.058, 10533.881, 276.842, 52703.182 21/12/16,16:29:27,02,07,1, 11.9,1,1, 3.058, 10533.860, 276.847, 52703.161 21/12/16,16:29:27,03,07,1, 11.9,1,1, 3.058, 10533.861, 276.835, 52703.121 21/12/16,16:29:27,04,07,1, 11.9,1,1, 3.058, 10533.846, 276.824, 52703.180 21/12/16,16:29:27,05,07,1, 11.9,1,1, 3.058, 10533.871, 276.823, 52703.129 21/12/16,16:29:27,06,07,1, 11.9,1,1, 3.058, 10533.855, 276.855, 52703.116 21/12/16,16:29:27,07,07,1, 11.9,1,1, 3.058, 10533.874, 276.827, 52703.022 21/12/16,16:29:27,08,07,1, 11.9,1,1, 3.058, 10533.847, 276.863, 52703.156 21/12/16,16:29:27,09,07,1, 11.9,1,1, 3.058, 10533.852, 276.850, 52703.184 21/12/16,16:29:27,10,07,1, 11.9,1,1, 3.058, 10533.852, 276.837, 52703.133 21/12/16,16:29:27,11,07,1, 11.9,1,1, 3.058, 10533.868, 276.844, 52703.144 21/12/16,16:29:27,12,07,1, 11.9,1,1, 3.058, 10533.870, 276.857, 52703.140 21/12/16,16:29:27,13,07,1, 11.9,1,1, 3.058, 10533.859, 276.831, 52703.153 21/12/16,16:29:27,14,07,1, 11.9,1,1, 3.058, 10533.860, 276.822, 52703.161 21/12/16,16:29:27,15,07,1, 11.9,1,1, 3.058, 10533.868, 276.848, 52703.164 21/12/16,16:29:27,16,07,1, 11.9,1,1, 3.058, 10533.869, 276.837, 52703.154 21/12/16,16:29:27,17,07,1, 11.9,1,1, 3.058, 10533.863, 276.829, 52703.110 21/12/16,16:29:27,18,07,1, 11.9,1,1, 3.058, 10533.868, 276.825, 52703.142 21/12/16,16:29:27,19,07,1, 11.9,1,1, 3.058, 10533.864, 276.826, 52703.153 21/12/16,16:29:28,00,08,1, 11.9,1,1, 3.059, 10533.861, 276.826, 52703.153 21/12/16,16:29:28,01,08,1, 11.9,1,1, 3.059, 10533.869, 276.842, 52703.169 21/12/16,16:29:28,02,08,1, 11.9,1,1, 3.059, 10533.896, 276.830, 52702.910 21/12/16,16:29:28,03,08,1, 11.9,1,1, 3.059, 10533.862, 276.849, 52703.113 21/12/16,16:29:28,04,08,1, 11.9,1,1, 3.059, 10533.861, 276.848, 52703.124 21/12/16,16:29:28,05,08,1, 11.9,1,1, 3.059, 10533.875, 276.843, 52703.162 21/12/16,16:29:28,06,08,1, 11.9,1,1, 3.059, 10533.891, 276.851, 52703.140 21/12/16,16:29:28,07,08,1, 11.9,1,1, 3.059, 10533.895, 276.848, 52703.166 21/12/16,16:29:28,08,08,1, 11.9,1,1, 3.059, 10533.869, 276.856, 52703.172 21/12/16,16:29:28,09,08,1, 11.9,1,1, 3.059, 10533.875, 276.843, 52703.191 21/12/16,16:29:28,10,08,1, 11.9,1,1, 3.059, 10533.868, 276.850, 52703.163 21/12/16,16:29:28,11,08,1, 11.9,1,1, 3.059, 10533.889, 276.850, 52703.159 21/12/16,16:29:28,12,08,1, 11.9,1,1, 3.059, 10533.888, 276.864, 52703.136 21/12/16,16:29:28,13,08,1, 11.9,1,1, 3.059, 10533.861, 276.838, 52703.148 21/12/16,16:29:28,14,08,1, 11.9,1,1, 3.059, 10533.869, 276.852, 52703.133 21/12/16,16:29:28,15,08,1, 11.9,1,1, 3.059, 10533.881, 276.868, 52703.146 21/12/16,16:29:28,16,08,1, 11.9,1,1, 3.059, 10533.874, 276.864, 52703.136 21/12/16,16:29:28,17,08,1, 11.9,1,1, 3.059, 10533.881, 276.863, 52703.132 21/12/16,16:29:28,18,08,1, 11.9,1,1, 3.059, 10533.869, 276.852, 52703.102 21/12/16,16:29:28,19,08,1, 11.9,1,1, 3.059, 10533.862, 276.859, 52703.176 21/12/16,16:29:29,00,07,1, 11.9,1,1, 3.059, 10533.861, 276.859, 52703.176 21/12/16,16:29:29,01,07,1, 11.9,1,1, 3.059, 10533.881, 276.855, 52703.026 21/12/16,16:29:29,02,07,1, 11.9,1,1, 3.059, 10533.900, 276.860, 52703.175 21/12/16,16:29:29,03,07,1, 11.9,1,1, 3.059, 10533.883, 276.862, 52703.087 21/12/16,16:29:29,04,07,1, 11.9,1,1, 3.059, 10533.866, 276.882, 52703.209 21/12/16,16:29:29,05,07,1, 11.9,1,1, 3.059, 10533.904, 276.855, 52703.187 21/12/16,16:29:29,06,07,1, 11.9,1,1, 3.059, 10533.864, 276.870, 52703.168 21/12/16,16:29:29,07,07,1, 11.9,1,1, 3.059, 10533.876, 276.843, 52703.131 21/12/16,16:29:29,08,07,1, 11.9,1,1, 3.059, 10533.862, 276.880, 52703.124 21/12/16,16:29:29,09,07,1, 11.9,1,1, 3.059, 10533.873, 276.895, 52703.141 21/12/16,16:29:29,10,07,1, 11.9,1,1, 3.059, 10533.872, 276.880, 52703.106 21/12/16,16:29:29,11,07,1, 11.9,1,1, 3.059, 10533.888, 276.871, 52703.133 21/12/16,16:29:29,12,07,1, 11.9,1,1, 3.059, 10533.874, 276.868, 52702.845 21/12/16,16:29:29,13,07,1, 11.9,1,1, 3.059, 10533.846, 276.892, 52703.142 21/12/16,16:29:29,14,07,1, 11.9,1,1, 3.059, 10533.859, 276.883, 52703.167 21/12/16,16:29:29,15,07,1, 11.9,1,1, 3.059, 10533.889, 276.879, 52703.145 21/12/16,16:29:29,16,07,1, 11.9,1,1, 3.059, 10533.878, 276.887, 52703.113 21/12/16,16:29:29,17,07,1, 11.9,1,1, 3.059, 10533.875, 276.893, 52703.158 21/12/16,16:29:29,18,07,1, 11.9,1,1, 3.059, 10533.855, 276.862, 52703.167 21/12/16,16:29:29,19,07,1, 11.9,1,1, 3.059, 10533.893, 276.882, 52703.171 21/12/16,16:29:30,00,07,1, 11.9,1,1, 3.059, 10533.886, 276.882, 52703.171 21/12/16,16:29:30,01,07,1, 11.9,1,1, 3.059, 10533.888, 276.863, 52703.129 21/12/16,16:29:30,02,07,1, 11.9,1,1, 3.059, 10533.866, 276.892, 52703.162 21/12/16,16:29:30,03,07,1, 11.9,1,1, 3.059, 10533.876, 276.892, 52703.115 21/12/16,16:29:30,04,07,1, 11.9,1,1, 3.059, 10533.890, 276.911, 52703.098 21/12/16,16:29:30,05,07,1, 11.9,1,1, 3.059, 10533.866, 276.903, 52703.096 21/12/16,16:29:30,06,07,1, 11.9,1,1, 3.059, 10533.844, 276.912, 52703.134 21/12/16,16:29:30,07,07,1, 11.9,1,1, 3.059, 10533.874, 276.895, 52703.151 21/12/16,16:29:30,08,07,1, 11.9,1,1, 3.059, 10533.894, 276.909, 52703.143 21/12/16,16:29:30,09,07,1, 11.9,1,1, 3.059, 10533.866, 276.893, 52703.135 21/12/16,16:29:30,10,07,1, 11.9,1,1, 3.059, 10533.880, 276.888, 52703.123 21/12/16,16:29:30,11,07,1, 11.9,1,1, 3.059, 10533.871, 276.907, 52703.150 21/12/16,16:29:30,12,07,1, 11.9,1,1, 3.059, 10533.886, 276.872, 52703.082 21/12/16,16:29:30,13,07,1, 11.9,1,1, 3.059, 10533.869, 276.902, 52703.128 21/12/16,16:29:30,14,07,1, 11.9,1,1, 3.059, 10533.886, 276.894, 52703.027 21/12/16,16:29:30,15,07,1, 11.9,1,1, 3.059, 10533.878, 276.922, 52703.136 21/12/16,16:29:30,16,07,1, 11.9,1,1, 3.059, 10533.859, 276.915, 52703.109 21/12/16,16:29:30,17,07,1, 11.9,1,1, 3.059, 10533.872, 276.914, 52703.117 21/12/16,16:29:30,18,07,1, 11.9,1,1, 3.059, 10533.874, 276.912, 52703.127 21/12/16,16:29:30,19,07,1, 11.9,1,1, 3.059, 10533.870, 276.925, 52703.139 21/12/16,16:29:31,00,07,1, 11.9,1,1, 3.058, 10533.869, 276.925, 52703.139 21/12/16,16:29:31,01,07,1, 11.9,1,1, 3.058, 10533.888, 276.908, 52703.130 21/12/16,16:29:31,02,07,1, 11.9,1,1, 3.058, 10533.875, 276.926, 52703.130 21/12/16,16:29:31,03,07,1, 11.9,1,1, 3.058, 10533.880, 276.926, 52703.121 21/12/16,16:29:31,04,07,1, 11.9,1,1, 3.058, 10533.880, 276.923, 52703.185 21/12/16,16:29:31,05,07,1, 11.9,1,1, 3.058, 10533.835, 276.906, 52703.233 21/12/16,16:29:31,06,07,1, 11.9,1,1, 3.058, 10533.882, 276.912, 52703.109 21/12/16,16:29:31,07,07,1, 11.9,1,1, 3.058, 10533.873, 276.916, 52703.096 21/12/16,16:29:31,08,07,1, 11.9,1,1, 3.058, 10533.896, 276.899, 52703.138 21/12/16,16:29:31,09,07,1, 11.9,1,1, 3.058, 10533.895, 276.916, 52702.985 21/12/16,16:29:31,10,07,1, 11.9,1,1, 3.058, 10533.894, 276.920, 52703.048 21/12/16,16:29:31,11,07,1, 11.9,1,1, 3.058, 10533.895, 276.952, 52703.090 21/12/16,16:29:31,12,07,1, 11.9,1,1, 3.058, 10533.874, 276.933, 52703.117 21/12/16,16:29:31,13,07,1, 11.9,1,1, 3.058, 10533.866, 276.932, 52703.125 21/12/16,16:29:31,14,07,1, 11.9,1,1, 3.058, 10533.862, 276.936, 52703.155 21/12/16,16:29:31,15,07,1, 11.9,1,1, 3.058, 10533.867, 276.928, 52703.124 21/12/16,16:29:31,16,07,1, 11.9,1,1, 3.058, 10533.873, 276.927, 52703.114 21/12/16,16:29:31,17,07,1, 11.9,1,1, 3.058, 10533.883, 276.936, 52703.132 21/12/16,16:29:31,18,07,1, 11.9,1,1, 3.058, 10533.871, 276.947, 52703.150 21/12/16,16:29:31,19,07,1, 11.9,1,1, 3.058, 10533.869, 276.930, 52703.135 21/12/16,16:29:32,00,07,1, 11.8,1,1, 3.060, 10533.869, 276.930, 52703.135 21/12/16,16:29:32,01,07,1, 11.8,1,1, 3.060, 10533.863, 276.912, 52703.112 21/12/16,16:29:32,02,07,1, 11.8,1,1, 3.060, 10533.861, 276.965, 52703.150 21/12/16,16:29:32,03,07,1, 11.8,1,1, 3.060, 10533.897, 276.931, 52703.163 21/12/16,16:29:32,04,07,1, 11.8,1,1, 3.060, 10533.878, 276.953, 52703.165 21/12/16,16:29:32,05,07,1, 11.8,1,1, 3.060, 10533.856, 276.960, 52703.150 21/12/16,16:29:32,06,07,1, 11.8,1,1, 3.060, 10533.866, 276.963, 52703.180 21/12/16,16:29:32,07,07,1, 11.8,1,1, 3.060, 10533.864, 276.961, 52703.159 21/12/16,16:29:32,08,07,1, 11.8,1,1, 3.060, 10533.886, 276.952, 52703.174 21/12/16,16:29:32,09,07,1, 11.8,1,1, 3.060, 10533.905, 276.956, 52703.143 21/12/16,16:29:32,10,07,1, 11.8,1,1, 3.060, 10533.888, 276.958, 52703.141 21/12/16,16:29:32,11,07,1, 11.8,1,1, 3.060, 10533.887, 276.975, 52703.142 21/12/16,16:29:32,12,07,1, 11.8,1,1, 3.060, 10533.883, 276.952, 52703.170 21/12/16,16:29:32,13,07,1, 11.8,1,1, 3.060, 10533.872, 276.962, 52703.153 21/12/16,16:29:32,14,07,1, 11.8,1,1, 3.060, 10533.881, 276.953, 52703.162 21/12/16,16:29:32,15,07,1, 11.8,1,1, 3.060, 10533.868, 276.951, 52703.123 21/12/16,16:29:32,16,07,1, 11.8,1,1, 3.060, 10533.861, 276.942, 52703.114 21/12/16,16:29:32,17,07,1, 11.8,1,1, 3.060, 10533.861, 276.978, 52703.154 21/12/16,16:29:32,18,07,1, 11.8,1,1, 3.060, 10533.840, 276.970, 52703.112 21/12/16,16:29:32,19,07,1, 11.8,1,1, 3.060, 10533.841, 276.954, 52703.124 21/12/16,16:29:33,00,07,1, 11.8,1,1, 3.059, 10533.836, 276.954, 52703.124 21/12/16,16:29:33,01,07,1, 11.8,1,1, 3.059, 10533.868, 276.982, 52703.154 21/12/16,16:29:33,02,07,1, 11.8,1,1, 3.059, 10533.877, 276.981, 52703.129 21/12/16,16:29:33,03,07,1, 11.8,1,1, 3.059, 10533.871, 276.966, 52703.119 21/12/16,16:29:33,04,07,1, 11.8,1,1, 3.059, 10533.881, 276.970, 52703.157 21/12/16,16:29:33,05,07,1, 11.8,1,1, 3.059, 10533.879, 276.967, 52703.136 21/12/16,16:29:33,06,07,1, 11.8,1,1, 3.059, 10533.854, 276.980, 52703.113 21/12/16,16:29:33,07,07,1, 11.8,1,1, 3.059, 10533.869, 276.966, 52703.058 21/12/16,16:29:33,08,07,1, 11.8,1,1, 3.059, 10533.850, 276.984, 52703.115 21/12/16,16:29:33,09,07,1, 11.8,1,1, 3.059, 10533.870, 276.978, 52703.128 21/12/16,16:29:33,10,07,1, 11.8,1,1, 3.059, 10533.871, 276.971, 52703.118 21/12/16,16:29:33,11,07,1, 11.8,1,1, 3.059, 10533.870, 276.996, 52703.096 21/12/16,16:29:33,12,07,1, 11.8,1,1, 3.059, 10533.849, 276.982, 52703.147 21/12/16,16:29:33,13,07,1, 11.8,1,1, 3.059, 10533.873, 277.004, 52703.106 21/12/16,16:29:33,14,07,1, 11.8,1,1, 3.059, 10533.849, 276.986, 52703.127 21/12/16,16:29:33,15,07,1, 11.8,1,1, 3.059, 10533.840, 276.986, 52703.107 21/12/16,16:29:33,16,07,1, 11.8,1,1, 3.059, 10533.871, 276.999, 52703.132 21/12/16,16:29:33,17,07,1, 11.8,1,1, 3.059, 10533.860, 277.009, 52703.154 21/12/16,16:29:33,18,07,1, 11.8,1,1, 3.059, 10533.848, 276.987, 52703.142 21/12/16,16:29:33,19,07,1, 11.8,1,1, 3.059, 10533.855, 277.000, 52703.085 21/12/16,16:29:34,00,07,1, 11.9,1,1, 3.059, 10533.853, 277.000, 52703.085 21/12/16,16:29:34,01,07,1, 11.9,1,1, 3.059, 10533.827, 277.024, 52703.150 21/12/16,16:29:34,02,07,1, 11.9,1,1, 3.059, 10533.860, 277.011, 52703.132 21/12/16,16:29:34,03,07,1, 11.9,1,1, 3.059, 10533.815, 277.022, 52703.168 21/12/16,16:29:34,04,07,1, 11.9,1,1, 3.059, 10533.817, 277.029, 52703.073 21/12/16,16:29:34,05,07,1, 11.9,1,1, 3.059, 10533.853, 277.016, 52703.068 21/12/16,16:29:34,06,07,1, 11.9,1,1, 3.059, 10533.840, 277.042, 52703.148 21/12/16,16:29:34,07,07,1, 11.9,1,1, 3.059, 10533.843, 277.011, 52703.077 21/12/16,16:29:34,08,07,1, 11.9,1,1, 3.059, 10533.866, 277.038, 52703.066 21/12/16,16:29:34,09,07,1, 11.9,1,1, 3.059, 10533.841, 277.035, 52703.123 21/12/16,16:29:34,10,07,1, 11.9,1,1, 3.059, 10533.845, 277.037, 52703.098 21/12/16,16:29:34,11,07,1, 11.9,1,1, 3.059, 10533.852, 277.017, 52703.107 21/12/16,16:29:34,12,07,1, 11.9,1,1, 3.059, 10533.840, 277.021, 52703.121 21/12/16,16:29:34,13,07,1, 11.9,1,1, 3.059, 10533.851, 277.044, 52703.081 21/12/16,16:29:34,14,07,1, 11.9,1,1, 3.059, 10533.814, 277.041, 52703.070 21/12/16,16:29:34,15,07,1, 11.9,1,1, 3.059, 10533.835, 277.029, 52703.106 21/12/16,16:29:34,16,07,1, 11.9,1,1, 3.059, 10533.843, 277.042, 52703.084 21/12/16,16:29:34,17,07,1, 11.9,1,1, 3.059, 10533.821, 277.039, 52703.088 21/12/16,16:29:34,18,07,1, 11.9,1,1, 3.059, 10533.845, 277.077, 52703.101 21/12/16,16:29:34,19,07,1, 11.9,1,1, 3.059, 10533.858, 277.047, 52703.157 21/12/16,16:29:35,00,07,1, 11.8,1,1, 3.061, 10533.853, 277.047, 52703.157 21/12/16,16:29:35,01,07,1, 11.8,1,1, 3.061, 10533.839, 277.074, 52703.134 21/12/16,16:29:35,02,07,1, 11.8,1,1, 3.061, 10533.833, 277.044, 52703.141 21/12/16,16:29:35,03,07,1, 11.8,1,1, 3.061, 10533.834, 277.065, 52703.145 21/12/16,16:29:35,04,07,1, 11.8,1,1, 3.061, 10533.867, 277.058, 52703.123 21/12/16,16:29:35,05,07,1, 11.8,1,1, 3.061, 10533.845, 277.052, 52703.126 21/12/16,16:29:35,06,07,1, 11.8,1,1, 3.061, 10533.832, 277.057, 52703.149 21/12/16,16:29:35,07,07,1, 11.8,1,1, 3.061, 10533.845, 277.048, 52703.128 21/12/16,16:29:35,08,07,1, 11.8,1,1, 3.061, 10533.854, 277.062, 52703.114 21/12/16,16:29:35,09,07,1, 11.8,1,1, 3.061, 10533.830, 277.062, 52703.155 21/12/16,16:29:35,10,07,1, 11.8,1,1, 3.061, 10533.827, 277.060, 52703.131 21/12/16,16:29:35,11,07,1, 11.8,1,1, 3.061, 10533.820, 277.070, 52703.129 21/12/16,16:29:35,12,07,1, 11.8,1,1, 3.061, 10533.835, 277.059, 52703.135 21/12/16,16:29:35,13,07,1, 11.8,1,1, 3.061, 10533.822, 277.061, 52703.124 21/12/16,16:29:35,14,07,1, 11.8,1,1, 3.061, 10533.843, 277.054, 52703.129 21/12/16,16:29:35,15,07,1, 11.8,1,1, 3.061, 10533.823, 277.072, 52703.145 21/12/16,16:29:35,16,07,1, 11.8,1,1, 3.061, 10533.840, 277.047, 52703.101 21/12/16,16:29:35,17,07,1, 11.8,1,1, 3.061, 10533.825, 277.040, 52703.145 21/12/16,16:29:35,18,07,1, 11.8,1,1, 3.061, 10533.846, 277.062, 52703.121 21/12/16,16:29:35,19,07,1, 11.8,1,1, 3.061, 10533.826, 277.092, 52703.131 21/12/16,16:29:36,00,07,1, 11.9,1,1, 3.064, 10533.819, 277.092, 52703.131 21/12/16,16:29:36,01,07,1, 11.9,1,1, 3.064, 10533.827, 277.064, 52703.164 21/12/16,16:29:36,02,07,1, 11.9,1,1, 3.064, 10533.813, 277.053, 52703.121 21/12/16,16:29:36,03,07,1, 11.9,1,1, 3.064, 10533.834, 277.081, 52703.169 21/12/16,16:29:36,04,07,1, 11.9,1,1, 3.064, 10533.817, 277.059, 52703.146 21/12/16,16:29:36,05,07,1, 11.9,1,1, 3.064, 10533.812, 277.055, 52703.103 21/12/16,16:29:36,06,07,1, 11.9,1,1, 3.064, 10533.817, 277.069, 52703.150 21/12/16,16:29:36,07,07,1, 11.9,1,1, 3.064, 10533.816, 277.050, 52703.114 21/12/16,16:29:36,08,07,1, 11.9,1,1, 3.064, 10533.824, 277.084, 52703.105 21/12/16,16:29:36,09,07,1, 11.9,1,1, 3.064, 10533.804, 277.069, 52703.086 21/12/16,16:29:36,10,07,1, 11.9,1,1, 3.064, 10533.809, 277.072, 52703.115 21/12/16,16:29:36,11,07,1, 11.9,1,1, 3.064, 10533.800, 277.079, 52703.107 21/12/16,16:29:36,12,07,1, 11.9,1,1, 3.064, 10533.799, 277.066, 52703.084 21/12/16,16:29:36,13,07,1, 11.9,1,1, 3.064, 10533.805, 277.073, 52703.109 21/12/16,16:29:36,14,07,1, 11.9,1,1, 3.064, 10533.822, 277.060, 52703.138 21/12/16,16:29:36,15,07,1, 11.9,1,1, 3.064, 10533.823, 277.065, 52703.136 21/12/16,16:29:36,16,07,1, 11.9,1,1, 3.064, 10533.826, 277.082, 52703.104 21/12/16,16:29:36,17,07,1, 11.9,1,1, 3.064, 10533.806, 277.087, 52703.133 21/12/16,16:29:36,18,07,1, 11.9,1,1, 3.064, 10533.818, 277.088, 52703.102 21/12/16,16:29:36,19,07,1, 11.9,1,1, 3.064, 10533.823, 277.082, 52703.112 21/12/16,16:29:37,00,07,1, 11.9,1,1, 3.060, 10533.819, 277.082, 52703.112 21/12/16,16:29:37,01,07,1, 11.9,1,1, 3.060, 10533.791, 277.087, 52703.136 21/12/16,16:29:37,02,07,1, 11.9,1,1, 3.060, 10533.850, 277.090, 52703.111 21/12/16,16:29:37,03,07,1, 11.9,1,1, 3.060, 10533.826, 277.082, 52703.110 21/12/16,16:29:37,04,07,1, 11.9,1,1, 3.060, 10533.802, 277.112, 52703.093 21/12/16,16:29:37,05,07,1, 11.9,1,1, 3.060, 10533.809, 277.096, 52703.125 21/12/16,16:29:37,06,07,1, 11.9,1,1, 3.060, 10533.812, 277.108, 52703.106 21/12/16,16:29:37,07,07,1, 11.9,1,1, 3.060, 10533.809, 277.116, 52703.140 21/12/16,16:29:37,08,07,1, 11.9,1,1, 3.060, 10533.806, 277.093, 52703.116 21/12/16,16:29:37,09,07,1, 11.9,1,1, 3.060, 10533.818, 277.080, 52703.147 21/12/16,16:29:37,10,07,1, 11.9,1,1, 3.060, 10533.818, 277.098, 52703.137 21/12/16,16:29:37,11,07,1, 11.9,1,1, 3.060, 10533.787, 277.088, 52703.108 21/12/16,16:29:37,12,07,1, 11.9,1,1, 3.060, 10533.818, 277.105, 52703.155 21/12/16,16:29:37,13,07,1, 11.9,1,1, 3.060, 10533.802, 277.092, 52703.110 21/12/16,16:29:37,14,07,1, 11.9,1,1, 3.060, 10533.784, 277.101, 52703.164 21/12/16,16:29:37,15,07,1, 11.9,1,1, 3.060, 10533.811, 277.112, 52703.149 21/12/16,16:29:37,16,07,1, 11.9,1,1, 3.060, 10533.805, 277.096, 52703.150 21/12/16,16:29:37,17,07,1, 11.9,1,1, 3.060, 10533.786, 277.112, 52703.139 21/12/16,16:29:37,18,07,1, 11.9,1,1, 3.060, 10533.781, 277.106, 52703.163 21/12/16,16:29:37,19,07,1, 11.9,1,1, 3.060, 10533.794, 277.087, 52703.138 21/12/16,16:29:38,00,07,1, 11.9,1,1, 3.059, 10533.786, 277.087, 52703.138 21/12/16,16:29:38,01,07,1, 11.9,1,1, 3.059, 10533.794, 277.100, 52703.146 21/12/16,16:29:38,02,07,1, 11.9,1,1, 3.059, 10533.780, 277.116, 52703.139 21/12/16,16:29:38,03,07,1, 11.9,1,1, 3.059, 10533.791, 277.115, 52703.145 21/12/16,16:29:38,04,07,1, 11.9,1,1, 3.059, 10533.814, 277.092, 52703.148 21/12/16,16:29:38,05,07,1, 11.9,1,1, 3.059, 10533.809, 277.122, 52703.142 21/12/16,16:29:38,06,07,1, 11.9,1,1, 3.059, 10533.793, 277.111, 52703.158 21/12/16,16:29:38,07,07,1, 11.9,1,1, 3.059, 10533.809, 277.104, 52703.142 21/12/16,16:29:38,08,07,1, 11.9,1,1, 3.059, 10533.805, 277.108, 52703.125 21/12/16,16:29:38,09,07,1, 11.9,1,1, 3.059, 10533.793, 277.132, 52703.139 21/12/16,16:29:38,10,07,1, 11.9,1,1, 3.059, 10533.783, 277.130, 52703.147 21/12/16,16:29:38,11,07,1, 11.9,1,1, 3.059, 10533.780, 277.117, 52703.140 21/12/16,16:29:38,12,07,1, 11.9,1,1, 3.059, 10533.796, 277.135, 52703.123 21/12/16,16:29:38,13,07,1, 11.9,1,1, 3.059, 10533.773, 277.133, 52703.107 21/12/16,16:29:38,14,07,1, 11.9,1,1, 3.059, 10533.791, 277.122, 52703.154 21/12/16,16:29:38,15,07,1, 11.9,1,1, 3.059, 10533.787, 277.118, 52702.938 21/12/16,16:29:38,16,07,1, 11.9,1,1, 3.059, 10533.773, 277.132, 52703.062 21/12/16,16:29:38,17,07,1, 11.9,1,1, 3.059, 10533.827, 277.142, 52703.118 21/12/16,16:29:38,18,07,1, 11.9,1,1, 3.059, 10533.787, 277.141, 52703.110 21/12/16,16:29:38,19,07,1, 11.9,1,1, 3.059, 10533.787, 277.147, 52702.963 21/12/16,16:29:39,00,07,1, 11.9,1,1, 3.056, 10533.786, 277.147, 52702.963 21/12/16,16:29:39,01,07,1, 11.9,1,1, 3.056, 10533.769, 277.162, 52703.147 21/12/16,16:29:39,02,07,1, 11.9,1,1, 3.056, 10533.766, 277.136, 52703.131 21/12/16,16:29:39,03,07,1, 11.9,1,1, 3.056, 10533.776, 277.136, 52703.116 21/12/16,16:29:39,04,07,1, 11.9,1,1, 3.056, 10533.792, 277.140, 52703.166 21/12/16,16:29:39,05,07,1, 11.9,1,1, 3.056, 10533.787, 277.156, 52703.111 21/12/16,16:29:39,06,07,1, 11.9,1,1, 3.056, 10533.776, 277.164, 52703.101 21/12/16,16:29:39,07,07,1, 11.9,1,1, 3.056, 10533.776, 277.145, 52703.138 21/12/16,16:29:39,08,07,1, 11.9,1,1, 3.056, 10533.773, 277.157, 52703.129 21/12/16,16:29:39,09,07,1, 11.9,1,1, 3.056, 10533.788, 277.170, 52703.157 21/12/16,16:29:39,10,07,1, 11.9,1,1, 3.056, 10533.802, 277.173, 52703.144 21/12/16,16:29:39,11,07,1, 11.9,1,1, 3.056, 10533.775, 277.184, 52703.300 21/12/16,16:29:39,12,07,1, 11.9,1,1, 3.056, 10533.771, 277.168, 52703.165 21/12/16,16:29:39,13,07,1, 11.9,1,1, 3.056, 10533.765, 277.168, 52703.131 21/12/16,16:29:39,14,07,1, 11.9,1,1, 3.056, 10533.765, 277.173, 52703.156 21/12/16,16:29:39,15,07,1, 11.9,1,1, 3.056, 10533.770, 277.186, 52703.106 21/12/16,16:29:39,16,07,1, 11.9,1,1, 3.056, 10533.760, 277.161, 52703.109 21/12/16,16:29:39,17,07,1, 11.9,1,1, 3.056, 10533.772, 277.161, 52703.127 21/12/16,16:29:39,18,07,1, 11.9,1,1, 3.056, 10533.778, 277.181, 52703.145 21/12/16,16:29:39,19,07,1, 11.9,1,1, 3.056, 10533.753, 277.197, 52703.139 21/12/16,16:29:40,00,07,1, 11.7,1,1, 3.059, 10533.752, 277.197, 52703.139 21/12/16,16:29:40,01,07,1, 11.7,1,1, 3.059, 10533.751, 277.207, 52703.109 21/12/16,16:29:40,02,07,1, 11.7,1,1, 3.059, 10533.771, 277.164, 52703.109 21/12/16,16:29:40,03,07,1, 11.7,1,1, 3.059, 10533.762, 277.199, 52703.159 21/12/16,16:29:40,04,07,1, 11.7,1,1, 3.059, 10533.787, 277.171, 52703.146 21/12/16,16:29:40,05,07,1, 11.7,1,1, 3.059, 10533.762, 277.176, 52703.153 21/12/16,16:29:40,06,07,1, 11.7,1,1, 3.059, 10533.762, 277.159, 52703.148 21/12/16,16:29:40,07,07,1, 11.7,1,1, 3.059, 10533.762, 277.182, 52703.144 21/12/16,16:29:40,08,07,1, 11.7,1,1, 3.059, 10533.774, 277.172, 52703.146 21/12/16,16:29:40,09,07,1, 11.7,1,1, 3.059, 10533.765, 277.194, 52703.161 21/12/16,16:29:40,10,07,1, 11.7,1,1, 3.059, 10533.763, 277.176, 52703.152 21/12/16,16:29:40,11,07,1, 11.7,1,1, 3.059, 10533.769, 277.203, 52703.197 21/12/16,16:29:40,12,07,1, 11.7,1,1, 3.059, 10533.775, 277.195, 52703.159 21/12/16,16:29:40,13,07,1, 11.7,1,1, 3.059, 10533.775, 277.175, 52703.137 21/12/16,16:29:40,14,07,1, 11.7,1,1, 3.059, 10533.763, 277.197, 52703.170 21/12/16,16:29:40,15,07,1, 11.7,1,1, 3.059, 10533.764, 277.205, 52703.130 21/12/16,16:29:40,16,07,1, 11.7,1,1, 3.059, 10533.768, 277.198, 52703.153 21/12/16,16:29:40,17,07,1, 11.7,1,1, 3.059, 10533.746, 277.198, 52703.132 21/12/16,16:29:40,18,07,1, 11.7,1,1, 3.059, 10533.755, 277.176, 52703.184 21/12/16,16:29:40,19,07,1, 11.7,1,1, 3.059, 10533.760, 277.203, 52703.131 21/12/16,16:29:41,00,07,1, 11.9,1,1, 3.058, 10533.752, 277.203, 52703.131 21/12/16,16:29:41,01,07,1, 11.9,1,1, 3.058, 10533.751, 277.213, 52703.170 21/12/16,16:29:41,02,07,1, 11.9,1,1, 3.058, 10533.760, 277.209, 52703.130 21/12/16,16:29:41,03,07,1, 11.9,1,1, 3.058, 10533.757, 277.190, 52703.147 21/12/16,16:29:41,04,07,1, 11.9,1,1, 3.058, 10533.768, 277.199, 52703.172 21/12/16,16:29:41,05,07,1, 11.9,1,1, 3.058, 10533.763, 277.207, 52703.159 21/12/16,16:29:41,06,07,1, 11.9,1,1, 3.058, 10533.761, 277.204, 52703.149 21/12/16,16:29:41,07,07,1, 11.9,1,1, 3.058, 10533.768, 277.180, 52703.128 21/12/16,16:29:41,08,07,1, 11.9,1,1, 3.058, 10533.767, 277.193, 52703.152 21/12/16,16:29:41,09,07,1, 11.9,1,1, 3.058, 10533.736, 277.201, 52703.133 21/12/16,16:29:41,10,07,1, 11.9,1,1, 3.058, 10533.781, 277.211, 52703.150 21/12/16,16:29:41,11,07,1, 11.9,1,1, 3.058, 10533.777, 277.189, 52703.184 21/12/16,16:29:41,12,07,1, 11.9,1,1, 3.058, 10533.758, 277.182, 52703.159 21/12/16,16:29:41,13,07,1, 11.9,1,1, 3.058, 10533.722, 277.208, 52703.164 21/12/16,16:29:41,14,07,1, 11.9,1,1, 3.058, 10533.730, 277.180, 52703.127 21/12/16,16:29:41,15,07,1, 11.9,1,1, 3.058, 10533.741, 277.191, 52703.131 21/12/16,16:29:41,16,07,1, 11.9,1,1, 3.058, 10533.754, 277.182, 52703.092 21/12/16,16:29:41,17,07,1, 11.9,1,1, 3.058, 10533.754, 277.199, 52703.127 21/12/16,16:29:41,18,07,1, 11.9,1,1, 3.058, 10533.752, 277.201, 52703.139 21/12/16,16:29:41,19,07,1, 11.9,1,1, 3.058, 10533.748, 277.220, 52703.117 21/12/16,16:29:42,00,07,1, 11.9,1,1, 3.058, 10533.744, 277.220, 52703.117 21/12/16,16:29:42,01,07,1, 11.9,1,1, 3.058, 10533.715, 277.209, 52703.136 21/12/16,16:29:42,02,07,1, 11.9,1,1, 3.058, 10533.733, 277.211, 52703.149 21/12/16,16:29:42,03,07,1, 11.9,1,1, 3.058, 10533.750, 277.218, 52703.136 21/12/16,16:29:42,04,07,1, 11.9,1,1, 3.058, 10533.731, 277.210, 52703.138 21/12/16,16:29:42,05,07,1, 11.9,1,1, 3.058, 10533.730, 277.195, 52703.145 21/12/16,16:29:42,06,07,1, 11.9,1,1, 3.058, 10533.734, 277.238, 52703.165 21/12/16,16:29:42,07,07,1, 11.9,1,1, 3.058, 10533.745, 277.207, 52703.127 21/12/16,16:29:42,08,07,1, 11.9,1,1, 3.058, 10533.734, 277.215, 52703.192 21/12/16,16:29:42,09,07,1, 11.9,1,1, 3.058, 10533.737, 277.216, 52703.154 21/12/16,16:29:42,10,07,1, 11.9,1,1, 3.058, 10533.736, 277.211, 52703.135 21/12/16,16:29:42,11,07,1, 11.9,1,1, 3.058, 10533.744, 277.224, 52703.173 21/12/16,16:29:42,12,07,1, 11.9,1,1, 3.058, 10533.738, 277.226, 52703.154 21/12/16,16:29:42,13,07,1, 11.9,1,1, 3.058, 10533.730, 277.190, 52703.149 21/12/16,16:29:42,14,07,1, 11.9,1,1, 3.058, 10533.752, 277.199, 52703.101 21/12/16,16:29:42,15,07,1, 11.9,1,1, 3.058, 10533.740, 277.199, 52703.149 21/12/16,16:29:42,16,07,1, 11.9,1,1, 3.058, 10533.752, 277.195, 52703.103 21/12/16,16:29:42,17,07,1, 11.9,1,1, 3.058, 10533.747, 277.200, 52703.139 21/12/16,16:29:42,18,07,1, 11.9,1,1, 3.058, 10533.712, 277.208, 52703.147 21/12/16,16:29:42,19,07,1, 11.9,1,1, 3.058, 10533.722, 277.221, 52703.178 21/12/16,16:29:43,00,07,1, 11.9,1,1, 3.057, 10533.719, 277.221, 52703.178 21/12/16,16:29:43,01,07,1, 11.9,1,1, 3.057, 10533.743, 277.219, 52703.157 21/12/16,16:29:43,02,07,1, 11.9,1,1, 3.057, 10533.728, 277.200, 52703.120 21/12/16,16:29:43,03,07,1, 11.9,1,1, 3.057, 10533.719, 277.207, 52703.162 21/12/16,16:29:43,04,07,1, 11.9,1,1, 3.057, 10533.715, 277.220, 52703.141 21/12/16,16:29:43,05,07,1, 11.9,1,1, 3.057, 10533.708, 277.245, 52703.143 21/12/16,16:29:43,06,07,1, 11.9,1,1, 3.057, 10533.711, 277.222, 52703.142 21/12/16,16:29:43,07,07,1, 11.9,1,1, 3.057, 10533.718, 277.231, 52703.108 21/12/16,16:29:43,08,07,1, 11.9,1,1, 3.057, 10533.708, 277.224, 52703.144 21/12/16,16:29:43,09,07,1, 11.9,1,1, 3.057, 10533.725, 277.216, 52703.092 21/12/16,16:29:43,10,07,1, 11.9,1,1, 3.057, 10533.711, 277.228, 52703.132 21/12/16,16:29:43,11,07,1, 11.9,1,1, 3.057, 10533.737, 277.230, 52703.027 21/12/16,16:29:43,12,07,1, 11.9,1,1, 3.057, 10533.764, 277.221, 52703.119 21/12/16,16:29:43,13,07,1, 11.9,1,1, 3.057, 10533.737, 277.245, 52703.120 21/12/16,16:29:43,14,07,1, 11.9,1,1, 3.057, 10533.734, 277.226, 52703.120 21/12/16,16:29:43,15,07,1, 11.9,1,1, 3.057, 10533.701, 277.224, 52703.119 21/12/16,16:29:43,16,07,1, 11.9,1,1, 3.057, 10533.735, 277.243, 52703.314 21/12/16,16:29:43,17,07,1, 11.9,1,1, 3.057, 10533.742, 277.222, 52703.093 21/12/16,16:29:43,18,07,1, 11.9,1,1, 3.057, 10533.721, 277.224, 52703.074 21/12/16,16:29:43,19,07,1, 11.9,1,1, 3.057, 10533.724, 277.236, 52703.119 21/12/16,16:29:44,00,07,1, 11.8,1,1, 3.058, 10533.719, 277.236, 52703.119 21/12/16,16:29:44,01,07,1, 11.8,1,1, 3.058, 10533.708, 277.242, 52703.108 21/12/16,16:29:44,02,07,1, 11.8,1,1, 3.058, 10533.714, 277.224, 52703.120 21/12/16,16:29:44,03,07,1, 11.8,1,1, 3.058, 10533.711, 277.221, 52703.097 21/12/16,16:29:44,04,07,1, 11.8,1,1, 3.058, 10533.726, 277.224, 52703.155 21/12/16,16:29:44,05,07,1, 11.8,1,1, 3.058, 10533.725, 277.210, 52703.140 21/12/16,16:29:44,06,07,1, 11.8,1,1, 3.058, 10533.712, 277.260, 52703.162 21/12/16,16:29:44,07,07,1, 11.8,1,1, 3.058, 10533.695, 277.230, 52703.111 21/12/16,16:29:44,08,07,1, 11.8,1,1, 3.058, 10533.717, 277.256, 52703.155 21/12/16,16:29:44,09,07,1, 11.8,1,1, 3.058, 10533.712, 277.236, 52703.172 21/12/16,16:29:44,10,07,1, 11.8,1,1, 3.058, 10533.715, 277.223, 52703.151 21/12/16,16:29:44,11,07,1, 11.8,1,1, 3.058, 10533.725, 277.223, 52703.129 21/12/16,16:29:44,12,07,1, 11.8,1,1, 3.058, 10533.734, 277.236, 52703.129 21/12/16,16:29:44,13,07,1, 11.8,1,1, 3.058, 10533.718, 277.229, 52703.126 21/12/16,16:29:44,14,07,1, 11.8,1,1, 3.058, 10533.737, 277.233, 52703.101 21/12/16,16:29:44,15,07,1, 11.8,1,1, 3.058, 10533.745, 277.247, 52703.115 21/12/16,16:29:44,16,07,1, 11.8,1,1, 3.058, 10533.730, 277.251, 52703.122 21/12/16,16:29:44,17,07,1, 11.8,1,1, 3.058, 10533.725, 277.232, 52703.138 21/12/16,16:29:44,18,07,1, 11.8,1,1, 3.058, 10533.708, 277.241, 52703.117 21/12/16,16:29:44,19,07,1, 11.8,1,1, 3.058, 10533.727, 277.232, 52703.177 21/12/16,16:29:45,00,07,1, 11.9,1,1, 3.058, 10533.719, 277.232, 52703.177 21/12/16,16:29:45,01,07,1, 11.9,1,1, 3.058, 10533.706, 277.238, 52703.116 21/12/16,16:29:45,02,07,1, 11.9,1,1, 3.058, 10533.708, 277.256, 52703.101 21/12/16,16:29:45,03,07,1, 11.9,1,1, 3.058, 10533.700, 277.225, 52703.163 21/12/16,16:29:45,04,07,1, 11.9,1,1, 3.058, 10533.718, 277.245, 52703.132 21/12/16,16:29:45,05,07,1, 11.9,1,1, 3.058, 10533.708, 277.217, 52703.120 21/12/16,16:29:45,06,07,1, 11.9,1,1, 3.058, 10533.711, 277.233, 52703.124 21/12/16,16:29:45,07,07,1, 11.9,1,1, 3.058, 10533.729, 277.244, 52703.129 21/12/16,16:29:45,08,07,1, 11.9,1,1, 3.058, 10533.722, 277.253, 52703.172 21/12/16,16:29:45,09,07,1, 11.9,1,1, 3.058, 10533.704, 277.216, 52703.156 21/12/16,16:29:45,10,07,1, 11.9,1,1, 3.058, 10533.710, 277.242, 52703.084 21/12/16,16:29:45,11,07,1, 11.9,1,1, 3.058, 10533.727, 277.222, 52703.127 21/12/16,16:29:45,12,07,1, 11.9,1,1, 3.058, 10533.704, 277.240, 52703.152 21/12/16,16:29:45,13,07,1, 11.9,1,1, 3.058, 10533.714, 277.264, 52703.138 21/12/16,16:29:45,14,07,1, 11.9,1,1, 3.058, 10533.713, 277.258, 52703.132 21/12/16,16:29:45,15,07,1, 11.9,1,1, 3.058, 10533.704, 277.243, 52703.145 21/12/16,16:29:45,16,07,1, 11.9,1,1, 3.058, 10533.722, 277.246, 52703.159 21/12/16,16:29:45,17,07,1, 11.9,1,1, 3.058, 10533.714, 277.238, 52703.130 21/12/16,16:29:45,18,07,1, 11.9,1,1, 3.058, 10533.704, 277.236, 52703.155 21/12/16,16:29:45,19,07,1, 11.9,1,1, 3.058, 10533.720, 277.234, 52703.134 21/12/16,16:29:46,00,07,1, 11.9,1,1, 3.059, 10533.719, 277.234, 52703.134 21/12/16,16:29:46,01,07,1, 11.9,1,1, 3.059, 10533.709, 277.256, 52703.132 21/12/16,16:29:46,02,07,1, 11.9,1,1, 3.059, 10533.707, 277.238, 52703.140 21/12/16,16:29:46,03,07,1, 11.9,1,1, 3.059, 10533.717, 277.235, 52703.149 21/12/16,16:29:46,04,07,1, 11.9,1,1, 3.059, 10533.712, 277.249, 52703.171 21/12/16,16:29:46,05,07,1, 11.9,1,1, 3.059, 10533.707, 277.246, 52703.148 21/12/16,16:29:46,06,07,1, 11.9,1,1, 3.059, 10533.700, 277.256, 52703.103 21/12/16,16:29:46,07,07,1, 11.9,1,1, 3.059, 10533.675, 277.260, 52703.307 21/12/16,16:29:46,08,07,1, 11.9,1,1, 3.059, 10533.678, 277.248, 52703.134 21/12/16,16:29:46,09,07,1, 11.9,1,1, 3.059, 10533.681, 277.235, 52703.158 21/12/16,16:29:46,10,07,1, 11.9,1,1, 3.059, 10533.677, 277.255, 52703.131 21/12/16,16:29:46,11,07,1, 11.9,1,1, 3.059, 10533.708, 277.254, 52703.092 21/12/16,16:29:46,12,07,1, 11.9,1,1, 3.059, 10533.706, 277.244, 52703.092 21/12/16,16:29:46,13,07,1, 11.9,1,1, 3.059, 10533.684, 277.239, 52703.081 21/12/16,16:29:46,14,07,1, 11.9,1,1, 3.059, 10533.707, 277.239, 52703.101 21/12/16,16:29:46,15,07,1, 11.9,1,1, 3.059, 10533.684, 277.233, 52703.119 21/12/16,16:29:46,16,07,1, 11.9,1,1, 3.059, 10533.704, 277.245, 52703.111 21/12/16,16:29:46,17,07,1, 11.9,1,1, 3.059, 10533.697, 277.234, 52703.091 21/12/16,16:29:46,18,07,1, 11.9,1,1, 3.059, 10533.692, 277.227, 52703.104 21/12/16,16:29:46,19,07,1, 11.9,1,1, 3.059, 10533.683, 277.261, 52703.120 21/12/16,16:29:47,00,07,1, 11.9,1,1, 3.059, 10533.677, 277.261, 52703.120 21/12/16,16:29:47,01,07,1, 11.9,1,1, 3.059, 10533.699, 277.258, 52703.081 21/12/16,16:29:47,02,07,1, 11.9,1,1, 3.059, 10533.685, 277.276, 52703.114 21/12/16,16:29:47,03,07,1, 11.9,1,1, 3.059, 10533.698, 277.264, 52703.121 21/12/16,16:29:47,04,07,1, 11.9,1,1, 3.059, 10533.721, 277.235, 52703.139 21/12/16,16:29:47,05,07,1, 11.9,1,1, 3.059, 10533.721, 277.253, 52703.113 21/12/16,16:29:47,06,07,1, 11.9,1,1, 3.059, 10533.685, 277.262, 52703.109 21/12/16,16:29:47,07,07,1, 11.9,1,1, 3.059, 10533.698, 277.283, 52703.217 21/12/16,16:29:47,08,07,1, 11.9,1,1, 3.059, 10533.691, 277.277, 52703.147 21/12/16,16:29:47,09,07,1, 11.9,1,1, 3.059, 10533.671, 277.254, 52703.159 21/12/16,16:29:47,10,07,1, 11.9,1,1, 3.059, 10533.695, 277.253, 52703.117 21/12/16,16:29:47,11,07,1, 11.9,1,1, 3.059, 10533.672, 277.227, 52703.099 21/12/16,16:29:47,12,07,1, 11.9,1,1, 3.059, 10533.675, 277.233, 52703.123 21/12/16,16:29:47,13,07,1, 11.9,1,1, 3.059, 10533.708, 277.230, 52703.116 21/12/16,16:29:47,14,07,1, 11.9,1,1, 3.059, 10533.683, 277.257, 52703.085 21/12/16,16:29:47,15,07,1, 11.9,1,1, 3.059, 10533.678, 277.262, 52703.149 21/12/16,16:29:47,16,07,1, 11.9,1,1, 3.059, 10533.703, 277.252, 52703.117 21/12/16,16:29:47,17,07,1, 11.9,1,1, 3.059, 10533.711, 277.248, 52703.131 21/12/16,16:29:47,18,07,1, 11.9,1,1, 3.059, 10533.682, 277.265, 52703.148 21/12/16,16:29:47,19,07,1, 11.9,1,1, 3.059, 10533.667, 277.257, 52703.142 21/12/16,16:29:48,00,07,1, 11.9,1,1, 3.058, 10533.661, 277.257, 52703.142 21/12/16,16:29:48,01,07,1, 11.9,1,1, 3.058, 10533.701, 277.245, 52703.121 21/12/16,16:29:48,02,07,1, 11.9,1,1, 3.058, 10533.684, 277.239, 52703.142 21/12/16,16:29:48,03,07,1, 11.9,1,1, 3.058, 10533.687, 277.250, 52703.124 21/12/16,16:29:48,04,07,1, 11.9,1,1, 3.058, 10533.680, 277.241, 52703.141 21/12/16,16:29:48,05,07,1, 11.9,1,1, 3.058, 10533.685, 277.265, 52703.140 21/12/16,16:29:48,06,07,1, 11.9,1,1, 3.058, 10533.682, 277.258, 52703.120 21/12/16,16:29:48,07,07,1, 11.9,1,1, 3.058, 10533.679, 277.243, 52703.101 21/12/16,16:29:48,08,07,1, 11.9,1,1, 3.058, 10533.684, 277.252, 52703.118 21/12/16,16:29:48,09,07,1, 11.9,1,1, 3.058, 10533.670, 277.271, 52703.097 21/12/16,16:29:48,10,07,1, 11.9,1,1, 3.058, 10533.679, 277.246, 52702.967 21/12/16,16:29:48,11,07,1, 11.9,1,1, 3.058, 10533.693, 277.219, 52703.055 21/12/16,16:29:48,12,07,1, 11.9,1,1, 3.058, 10533.698, 277.231, 52703.023 21/12/16,16:29:48,13,07,1, 11.9,1,1, 3.058, 10533.692, 277.246, 52703.032 21/12/16,16:29:48,14,07,1, 11.9,1,1, 3.058, 10533.692, 277.277, 52703.146 21/12/16,16:29:48,15,07,1, 11.9,1,1, 3.058, 10533.687, 277.277, 52703.137 21/12/16,16:29:48,16,07,1, 11.9,1,1, 3.058, 10533.692, 277.240, 52703.140 21/12/16,16:29:48,17,07,1, 11.9,1,1, 3.058, 10533.687, 277.249, 52703.134 21/12/16,16:29:48,18,07,1, 11.9,1,1, 3.058, 10533.693, 277.254, 52703.112 21/12/16,16:29:48,19,07,1, 11.9,1,1, 3.058, 10533.714, 277.264, 52703.135 21/12/16,16:29:49,00,07,1, 11.9,1,1, 3.062, 10533.711, 277.264, 52703.135 21/12/16,16:29:49,01,07,1, 11.9,1,1, 3.062, 10533.665, 277.245, 52703.130 21/12/16,16:29:49,02,07,1, 11.9,1,1, 3.062, 10533.679, 277.259, 52703.082 21/12/16,16:29:49,03,07,1, 11.9,1,1, 3.062, 10533.664, 277.266, 52703.141 21/12/16,16:29:49,04,07,1, 11.9,1,1, 3.062, 10533.689, 277.270, 52703.127 21/12/16,16:29:49,05,07,1, 11.9,1,1, 3.062, 10533.681, 277.241, 52703.108 21/12/16,16:29:49,06,07,1, 11.9,1,1, 3.062, 10533.688, 277.273, 52703.112 21/12/16,16:29:49,07,07,1, 11.9,1,1, 3.062, 10533.676, 277.267, 52703.133 21/12/16,16:29:49,08,07,1, 11.9,1,1, 3.062, 10533.673, 277.273, 52703.129 21/12/16,16:29:49,09,07,1, 11.9,1,1, 3.062, 10533.693, 277.251, 52703.098 21/12/16,16:29:49,10,07,1, 11.9,1,1, 3.062, 10533.689, 277.278, 52703.154 21/12/16,16:29:49,11,07,1, 11.9,1,1, 3.062, 10533.669, 277.257, 52703.110 21/12/16,16:29:49,12,07,1, 11.9,1,1, 3.062, 10533.686, 277.257, 52703.116 21/12/16,16:29:49,13,07,1, 11.9,1,1, 3.062, 10533.717, 277.261, 52703.228 21/12/16,16:29:49,14,07,1, 11.9,1,1, 3.062, 10533.668, 277.254, 52702.983 21/12/16,16:29:49,15,07,1, 11.9,1,1, 3.062, 10533.712, 277.253, 52703.181 21/12/16,16:29:49,16,07,1, 11.9,1,1, 3.062, 10533.689, 277.249, 52703.186 21/12/16,16:29:49,17,07,1, 11.9,1,1, 3.062, 10533.682, 277.264, 52703.151 21/12/16,16:29:49,18,07,1, 11.9,1,1, 3.062, 10533.677, 277.279, 52703.132 21/12/16,16:29:49,19,07,1, 11.9,1,1, 3.062, 10533.689, 277.279, 52703.157 21/12/16,16:29:50,00,07,1, 12.0,1,1, 3.058, 10533.686, 277.279, 52703.157 21/12/16,16:29:50,01,07,1, 12.0,1,1, 3.058, 10533.676, 277.297, 52703.141 21/12/16,16:29:50,02,07,1, 12.0,1,1, 3.058, 10533.662, 277.274, 52703.135 21/12/16,16:29:50,03,07,1, 12.0,1,1, 3.058, 10533.683, 277.266, 52703.144 21/12/16,16:29:50,04,07,1, 12.0,1,1, 3.058, 10533.641, 277.283, 52703.117 21/12/16,16:29:50,05,07,1, 12.0,1,1, 3.058, 10533.634, 277.267, 52703.094 21/12/16,16:29:50,06,07,1, 12.0,1,1, 3.058, 10533.679, 277.302, 52703.141 21/12/16,16:29:50,07,07,1, 12.0,1,1, 3.058, 10533.675, 277.289, 52703.100 21/12/16,16:29:50,08,07,1, 12.0,1,1, 3.058, 10533.682, 277.292, 52703.142 21/12/16,16:29:50,09,07,1, 12.0,1,1, 3.058, 10533.653, 277.272, 52703.146 21/12/16,16:29:50,10,07,1, 12.0,1,1, 3.058, 10533.658, 277.295, 52703.123 21/12/16,16:29:50,11,07,1, 12.0,1,1, 3.058, 10533.685, 277.279, 52703.148 21/12/16,16:29:50,12,07,1, 12.0,1,1, 3.058, 10533.674, 277.282, 52703.124 21/12/16,16:29:50,13,07,1, 12.0,1,1, 3.058, 10533.660, 277.274, 52703.144 21/12/16,16:29:50,14,07,1, 12.0,1,1, 3.058, 10533.693, 277.247, 52703.131 21/12/16,16:29:50,15,07,1, 12.0,1,1, 3.058, 10533.648, 277.272, 52703.272 21/12/16,16:29:50,16,07,1, 12.0,1,1, 3.058, 10533.680, 277.256, 52703.092 21/12/16,16:29:50,17,07,1, 12.0,1,1, 3.058, 10533.654, 277.276, 52703.243 21/12/16,16:29:50,18,07,1, 12.0,1,1, 3.058, 10533.690, 277.251, 52703.130 21/12/16,16:29:50,19,07,1, 12.0,1,1, 3.058, 10533.679, 277.275, 52703.112 21/12/16,16:29:51,00,08,1, 11.9,1,1, 3.058, 10533.677, 277.275, 52703.112 21/12/16,16:29:51,01,08,1, 11.9,1,1, 3.058, 10533.663, 277.289, 52703.144 21/12/16,16:29:51,02,08,1, 11.9,1,1, 3.058, 10533.674, 277.294, 52703.152 21/12/16,16:29:51,03,08,1, 11.9,1,1, 3.058, 10533.661, 277.285, 52703.164 21/12/16,16:29:51,04,08,1, 11.9,1,1, 3.058, 10533.665, 277.294, 52703.108 21/12/16,16:29:51,05,08,1, 11.9,1,1, 3.058, 10533.659, 277.291, 52703.149 21/12/16,16:29:51,06,08,1, 11.9,1,1, 3.058, 10533.669, 277.279, 52703.160 21/12/16,16:29:51,07,08,1, 11.9,1,1, 3.058, 10533.662, 277.275, 52703.101 21/12/16,16:29:51,08,08,1, 11.9,1,1, 3.058, 10533.646, 277.285, 52703.115 21/12/16,16:29:51,09,08,1, 11.9,1,1, 3.058, 10533.664, 277.286, 52703.171 21/12/16,16:29:51,10,08,1, 11.9,1,1, 3.058, 10533.654, 277.300, 52703.154 21/12/16,16:29:51,11,08,1, 11.9,1,1, 3.058, 10533.670, 277.279, 52703.154 21/12/16,16:29:51,12,08,1, 11.9,1,1, 3.058, 10533.673, 277.291, 52703.127 21/12/16,16:29:51,13,08,1, 11.9,1,1, 3.058, 10533.685, 277.266, 52703.162 21/12/16,16:29:51,14,08,1, 11.9,1,1, 3.058, 10533.668, 277.255, 52703.110 21/12/16,16:29:51,15,08,1, 11.9,1,1, 3.058, 10533.648, 277.274, 52703.169 21/12/16,16:29:51,16,08,1, 11.9,1,1, 3.058, 10533.665, 277.284, 52703.102 21/12/16,16:29:51,17,08,1, 11.9,1,1, 3.058, 10533.657, 277.272, 52703.150 21/12/16,16:29:51,18,08,1, 11.9,1,1, 3.058, 10533.649, 277.288, 52703.121 21/12/16,16:29:51,19,08,1, 11.9,1,1, 3.058, 10533.668, 277.297, 52703.123 21/12/16,16:29:52,00,07,1, 11.9,1,1, 3.058, 10533.661, 277.297, 52703.123 21/12/16,16:29:52,01,07,1, 11.9,1,1, 3.058, 10533.668, 277.278, 52703.183 21/12/16,16:29:52,02,07,1, 11.9,1,1, 3.058, 10533.688, 277.271, 52703.082 21/12/16,16:29:52,03,07,1, 11.9,1,1, 3.058, 10533.667, 277.285, 52703.206 21/12/16,16:29:52,04,07,1, 11.9,1,1, 3.058, 10533.660, 277.269, 52703.162 21/12/16,16:29:52,05,07,1, 11.9,1,1, 3.058, 10533.649, 277.269, 52703.121 21/12/16,16:29:52,06,07,1, 11.9,1,1, 3.058, 10533.658, 277.274, 52703.256 21/12/16,16:29:52,07,07,1, 11.9,1,1, 3.058, 10533.649, 277.286, 52703.104 21/12/16,16:29:52,08,07,1, 11.9,1,1, 3.058, 10533.637, 277.311, 52703.173 21/12/16,16:29:52,09,07,1, 11.9,1,1, 3.058, 10533.642, 277.280, 52703.195 21/12/16,16:29:52,10,07,1, 11.9,1,1, 3.058, 10533.651, 277.283, 52703.172 21/12/16,16:29:52,11,07,1, 11.9,1,1, 3.058, 10533.638, 277.272, 52703.136 21/12/16,16:29:52,12,07,1, 11.9,1,1, 3.058, 10533.651, 277.279, 52703.170 21/12/16,16:29:52,13,07,1, 11.9,1,1, 3.058, 10533.638, 277.262, 52703.149 21/12/16,16:29:52,14,07,1, 11.9,1,1, 3.058, 10533.659, 277.276, 52703.143 21/12/16,16:29:52,15,07,1, 11.9,1,1, 3.058, 10533.659, 277.290, 52703.128 21/12/16,16:29:52,16,07,1, 11.9,1,1, 3.058, 10533.651, 277.274, 52703.133 21/12/16,16:29:52,17,07,1, 11.9,1,1, 3.058, 10533.671, 277.277, 52703.125 21/12/16,16:29:52,18,07,1, 11.9,1,1, 3.058, 10533.661, 277.277, 52703.138 21/12/16,16:29:52,19,07,1, 11.9,1,1, 3.058, 10533.663, 277.272, 52703.152 21/12/16,16:29:53,00,07,1, 11.9,1,1, 3.060, 10533.661, 277.272, 52703.152 21/12/16,16:29:53,01,07,1, 11.9,1,1, 3.060, 10533.679, 277.274, 52703.152 21/12/16,16:29:53,02,07,1, 11.9,1,1, 3.060, 10533.650, 277.260, 52703.148 21/12/16,16:29:53,03,07,1, 11.9,1,1, 3.060, 10533.641, 277.261, 52703.113 21/12/16,16:29:53,04,07,1, 11.9,1,1, 3.060, 10533.653, 277.285, 52703.151 21/12/16,16:29:53,05,07,1, 11.9,1,1, 3.060, 10533.638, 277.273, 52703.136 21/12/16,16:29:53,06,07,1, 11.9,1,1, 3.060, 10533.639, 277.270, 52703.157 21/12/16,16:29:53,07,07,1, 11.9,1,1, 3.060, 10533.666, 277.282, 52703.112 21/12/16,16:29:53,08,07,1, 11.9,1,1, 3.060, 10533.661, 277.285, 52703.129 21/12/16,16:29:53,09,07,1, 11.9,1,1, 3.060, 10533.611, 277.287, 52703.103 21/12/16,16:29:53,10,07,1, 11.9,1,1, 3.060, 10533.636, 277.286, 52703.158 21/12/16,16:29:53,11,07,1, 11.9,1,1, 3.060, 10533.641, 277.283, 52703.155 21/12/16,16:29:53,12,07,1, 11.9,1,1, 3.060, 10533.640, 277.274, 52703.122 21/12/16,16:29:53,13,07,1, 11.9,1,1, 3.060, 10533.618, 277.285, 52703.154 21/12/16,16:29:53,14,07,1, 11.9,1,1, 3.060, 10533.652, 277.280, 52703.136 21/12/16,16:29:53,15,07,1, 11.9,1,1, 3.060, 10533.639, 277.261, 52703.147 21/12/16,16:29:53,16,07,1, 11.9,1,1, 3.060, 10533.639, 277.274, 52703.116 21/12/16,16:29:53,17,07,1, 11.9,1,1, 3.060, 10533.644, 277.270, 52703.152 21/12/16,16:29:53,18,07,1, 11.9,1,1, 3.060, 10533.649, 277.266, 52703.162 21/12/16,16:29:53,19,07,1, 11.9,1,1, 3.060, 10533.641, 277.288, 52703.152 21/12/16,16:29:54,00,07,1, 11.9,1,1, 3.059, 10533.636, 277.288, 52703.152 21/12/16,16:29:54,01,07,1, 11.9,1,1, 3.059, 10533.645, 277.282, 52703.163 21/12/16,16:29:54,02,07,1, 11.9,1,1, 3.059, 10533.645, 277.270, 52703.133 21/12/16,16:29:54,03,07,1, 11.9,1,1, 3.059, 10533.659, 277.274, 52703.152 21/12/16,16:29:54,04,07,1, 11.9,1,1, 3.059, 10533.656, 277.282, 52703.131 21/12/16,16:29:54,05,07,1, 11.9,1,1, 3.059, 10533.690, 277.283, 52703.137 21/12/16,16:29:54,06,07,1, 11.9,1,1, 3.059, 10533.674, 277.285, 52703.140 21/12/16,16:29:54,07,07,1, 11.9,1,1, 3.059, 10533.628, 277.271, 52703.134 21/12/16,16:29:54,08,07,1, 11.9,1,1, 3.059, 10533.629, 277.285, 52703.131 21/12/16,16:29:54,09,07,1, 11.9,1,1, 3.059, 10533.623, 277.281, 52703.123 21/12/16,16:29:54,10,07,1, 11.9,1,1, 3.059, 10533.632, 277.290, 52703.156 21/12/16,16:29:54,11,07,1, 11.9,1,1, 3.059, 10533.642, 277.269, 52703.109 21/12/16,16:29:54,12,07,1, 11.9,1,1, 3.059, 10533.657, 277.261, 52703.142 21/12/16,16:29:54,13,07,1, 11.9,1,1, 3.059, 10533.614, 277.286, 52703.122 21/12/16,16:29:54,14,07,1, 11.9,1,1, 3.059, 10533.643, 277.272, 52703.160 21/12/16,16:29:54,15,07,1, 11.9,1,1, 3.059, 10533.645, 277.271, 52703.119 21/12/16,16:29:54,16,07,1, 11.9,1,1, 3.059, 10533.637, 277.279, 52703.146 21/12/16,16:29:54,17,07,1, 11.9,1,1, 3.059, 10533.653, 277.256, 52703.135 21/12/16,16:29:54,18,07,1, 11.9,1,1, 3.059, 10533.629, 277.290, 52703.105 21/12/16,16:29:54,19,07,1, 11.9,1,1, 3.059, 10533.630, 277.254, 52703.016 21/12/16,16:29:55,00,07,1, 11.7,1,1, 3.061, 10533.627, 277.254, 52703.016 21/12/16,16:29:55,01,07,1, 11.7,1,1, 3.061, 10533.650, 277.276, 52703.195 21/12/16,16:29:55,02,07,1, 11.7,1,1, 3.061, 10533.640, 277.279, 52703.191 21/12/16,16:29:55,03,07,1, 11.7,1,1, 3.061, 10533.644, 277.269, 52703.137 21/12/16,16:29:55,04,07,1, 11.7,1,1, 3.061, 10533.664, 277.252, 52703.136 21/12/16,16:29:55,05,07,1, 11.7,1,1, 3.061, 10533.634, 277.277, 52703.167 21/12/16,16:29:55,06,07,1, 11.7,1,1, 3.061, 10533.622, 277.281, 52703.174 21/12/16,16:29:55,07,07,1, 11.7,1,1, 3.061, 10533.640, 277.280, 52703.108 21/12/16,16:29:55,08,07,1, 11.7,1,1, 3.061, 10533.629, 277.287, 52703.127 21/12/16,16:29:55,09,07,1, 11.7,1,1, 3.061, 10533.659, 277.289, 52703.110 21/12/16,16:29:55,10,07,1, 11.7,1,1, 3.061, 10533.636, 277.290, 52703.116 21/12/16,16:29:55,11,07,1, 11.7,1,1, 3.061, 10533.657, 277.294, 52703.128 21/12/16,16:29:55,12,07,1, 11.7,1,1, 3.061, 10533.660, 277.287, 52703.119 21/12/16,16:29:55,13,07,1, 11.7,1,1, 3.061, 10533.646, 277.300, 52703.135 21/12/16,16:29:55,14,07,1, 11.7,1,1, 3.061, 10533.637, 277.297, 52703.135 21/12/16,16:29:55,15,07,1, 11.7,1,1, 3.061, 10533.647, 277.279, 52703.126 21/12/16,16:29:55,16,07,1, 11.7,1,1, 3.061, 10533.665, 277.307, 52703.162 21/12/16,16:29:55,17,07,1, 11.7,1,1, 3.061, 10533.652, 277.310, 52703.194 21/12/16,16:29:55,18,07,1, 11.7,1,1, 3.061, 10533.637, 277.295, 52703.138 21/12/16,16:29:55,19,07,1, 11.7,1,1, 3.061, 10533.654, 277.266, 52703.155 21/12/16,16:29:56,00,07,1, 11.9,1,1, 3.060, 10533.652, 277.266, 52703.155 21/12/16,16:29:56,01,07,1, 11.9,1,1, 3.060, 10533.641, 277.273, 52703.151 21/12/16,16:29:56,02,07,1, 11.9,1,1, 3.060, 10533.647, 277.293, 52703.133 21/12/16,16:29:56,03,07,1, 11.9,1,1, 3.060, 10533.636, 277.299, 52703.155 21/12/16,16:29:56,04,07,1, 11.9,1,1, 3.060, 10533.637, 277.304, 52703.168 21/12/16,16:29:56,05,07,1, 11.9,1,1, 3.060, 10533.662, 277.298, 52703.162 21/12/16,16:29:56,06,07,1, 11.9,1,1, 3.060, 10533.653, 277.294, 52703.194 21/12/16,16:29:56,07,07,1, 11.9,1,1, 3.060, 10533.675, 277.293, 52703.174 21/12/16,16:29:56,08,07,1, 11.9,1,1, 3.060, 10533.670, 277.295, 52703.172 21/12/16,16:29:56,09,07,1, 11.9,1,1, 3.060, 10533.664, 277.295, 52703.185 21/12/16,16:29:56,10,07,1, 11.9,1,1, 3.060, 10533.655, 277.293, 52703.206 21/12/16,16:29:56,11,07,1, 11.9,1,1, 3.060, 10533.659, 277.281, 52703.206 21/12/16,16:29:56,12,07,1, 11.9,1,1, 3.060, 10533.668, 277.274, 52703.168 21/12/16,16:29:56,13,07,1, 11.9,1,1, 3.060, 10533.655, 277.276, 52703.183 21/12/16,16:29:56,14,07,1, 11.9,1,1, 3.060, 10533.661, 277.267, 52703.165 21/12/16,16:29:56,15,07,1, 11.9,1,1, 3.060, 10533.647, 277.293, 52703.167 21/12/16,16:29:56,16,07,1, 11.9,1,1, 3.060, 10533.668, 277.280, 52703.174 21/12/16,16:29:56,17,07,1, 11.9,1,1, 3.060, 10533.659, 277.283, 52703.162 21/12/16,16:29:56,18,07,1, 11.9,1,1, 3.060, 10533.675, 277.286, 52703.188 21/12/16,16:29:56,19,07,1, 11.9,1,1, 3.060, 10533.637, 277.290, 52703.169 21/12/16,16:29:57,00,07,1, 11.9,1,1, 3.059, 10533.636, 277.290, 52703.169 21/12/16,16:29:57,01,07,1, 11.9,1,1, 3.059, 10533.667, 277.294, 52703.138 21/12/16,16:29:57,02,07,1, 11.9,1,1, 3.059, 10533.649, 277.310, 52703.272 21/12/16,16:29:57,03,07,1, 11.9,1,1, 3.059, 10533.654, 277.313, 52703.311 21/12/16,16:29:57,04,07,1, 11.9,1,1, 3.059, 10533.656, 277.326, 52703.255 21/12/16,16:29:57,05,07,1, 11.9,1,1, 3.059, 10533.671, 277.323, 52703.299 21/12/16,16:29:57,06,07,1, 11.9,1,1, 3.059, 10533.682, 277.312, 52703.252 21/12/16,16:29:57,07,07,1, 11.9,1,1, 3.059, 10533.676, 277.321, 52703.256 21/12/16,16:29:57,08,07,1, 11.9,1,1, 3.059, 10533.673, 277.330, 52703.264 21/12/16,16:29:57,09,07,1, 11.9,1,1, 3.059, 10533.666, 277.316, 52703.253 21/12/16,16:29:57,10,07,1, 11.9,1,1, 3.059, 10533.686, 277.323, 52703.260 21/12/16,16:29:57,11,07,1, 11.9,1,1, 3.059, 10533.669, 277.328, 52703.265 21/12/16,16:29:57,12,07,1, 11.9,1,1, 3.059, 10533.691, 277.319, 52703.241 21/12/16,16:29:57,13,07,1, 11.9,1,1, 3.059, 10533.689, 277.327, 52703.250 21/12/16,16:29:57,14,07,1, 11.9,1,1, 3.059, 10533.673, 277.335, 52703.244 21/12/16,16:29:57,15,07,1, 11.9,1,1, 3.059, 10533.679, 277.327, 52703.251 21/12/16,16:29:57,16,07,1, 11.9,1,1, 3.059, 10533.664, 277.308, 52703.271 21/12/16,16:29:57,17,07,1, 11.9,1,1, 3.059, 10533.712, 277.358, 52703.536 21/12/16,16:29:57,18,07,1, 11.9,1,1, 3.059, 10533.728, 277.313, 52703.167 21/12/16,16:29:57,19,07,1, 11.9,1,1, 3.059, 10533.685, 277.307, 52703.223 21/12/16,16:29:58,00,07,1, 11.8,1,1, 3.058, 10533.677, 277.307, 52703.223 21/12/16,16:29:58,01,07,1, 11.8,1,1, 3.058, 10533.675, 277.327, 52703.286 21/12/16,16:29:58,02,07,1, 11.8,1,1, 3.058, 10533.669, 277.331, 52703.283 21/12/16,16:29:58,03,07,1, 11.8,1,1, 3.058, 10533.658, 277.322, 52703.251 21/12/16,16:29:58,04,07,1, 11.8,1,1, 3.058, 10533.701, 277.322, 52703.269 21/12/16,16:29:58,05,07,1, 11.8,1,1, 3.058, 10533.682, 277.337, 52703.282 21/12/16,16:29:58,06,07,1, 11.8,1,1, 3.058, 10533.685, 277.330, 52703.275 21/12/16,16:29:58,07,07,1, 11.8,1,1, 3.058, 10533.682, 277.330, 52703.285 21/12/16,16:29:58,08,07,1, 11.8,1,1, 3.058, 10533.699, 277.332, 52703.269 21/12/16,16:29:58,09,07,1, 11.8,1,1, 3.058, 10533.668, 277.311, 52703.309 21/12/16,16:29:58,10,07,1, 11.8,1,1, 3.058, 10533.680, 277.315, 52703.260 21/12/16,16:29:58,11,07,1, 11.8,1,1, 3.058, 10533.720, 277.309, 52703.305 21/12/16,16:29:58,12,07,1, 11.8,1,1, 3.058, 10533.720, 277.322, 52703.271 21/12/16,16:29:58,13,07,1, 11.8,1,1, 3.058, 10533.678, 277.334, 52703.337 21/12/16,16:29:58,14,07,1, 11.8,1,1, 3.058, 10533.704, 277.321, 52703.286 21/12/16,16:29:58,15,07,1, 11.8,1,1, 3.058, 10533.694, 277.349, 52703.270 21/12/16,16:29:58,16,07,1, 11.8,1,1, 3.058, 10533.706, 277.328, 52703.280 21/12/16,16:29:58,17,07,1, 11.8,1,1, 3.058, 10533.701, 277.326, 52703.273 21/12/16,16:29:58,18,07,1, 11.8,1,1, 3.058, 10533.679, 277.318, 52703.291 21/12/16,16:29:58,19,07,1, 11.8,1,1, 3.058, 10533.685, 277.322, 52703.238 21/12/16,16:29:59,00,07,1, 11.8,1,1, 3.061, 10533.677, 277.322, 52703.238 21/12/16,16:29:59,01,07,1, 11.8,1,1, 3.061, 10533.688, 277.332, 52703.253 21/12/16,16:29:59,02,07,1, 11.8,1,1, 3.061, 10533.683, 277.353, 52703.284 21/12/16,16:29:59,03,07,1, 11.8,1,1, 3.061, 10533.689, 277.337, 52703.252 21/12/16,16:29:59,04,07,1, 11.8,1,1, 3.061, 10533.702, 277.349, 52703.214 21/12/16,16:29:59,05,07,1, 11.8,1,1, 3.061, 10533.705, 277.352, 52703.291 21/12/16,16:29:59,06,07,1, 11.8,1,1, 3.061, 10533.706, 277.336, 52703.257 21/12/16,16:29:59,07,07,1, 11.8,1,1, 3.061, 10533.699, 277.339, 52703.286 21/12/16,16:29:59,08,07,1, 11.8,1,1, 3.061, 10533.696, 277.353, 52703.254 21/12/16,16:29:59,09,07,1, 11.8,1,1, 3.061, 10533.701, 277.357, 52703.247 21/12/16,16:29:59,10,07,1, 11.8,1,1, 3.061, 10533.681, 277.351, 52703.274 21/12/16,16:29:59,11,07,1, 11.8,1,1, 3.061, 10533.699, 277.338, 52703.288 21/12/16,16:29:59,12,07,1, 11.8,1,1, 3.061, 10533.713, 277.359, 52703.263 21/12/16,16:29:59,13,07,1, 11.8,1,1, 3.061, 10533.692, 277.348, 52703.293 21/12/16,16:29:59,14,07,1, 11.8,1,1, 3.061, 10533.730, 277.343, 52703.273 21/12/16,16:29:59,15,07,1, 11.8,1,1, 3.061, 10533.730, 277.371, 52703.300 21/12/16,16:29:59,16,07,1, 11.8,1,1, 3.061, 10533.710, 277.336, 52703.291 21/12/16,16:29:59,17,07,1, 11.8,1,1, 3.061, 10533.692, 277.382, 52703.288 21/12/16,16:29:59,18,07,1, 11.8,1,1, 3.061, 10533.694, 277.345, 52703.291 21/12/16,16:29:59,19,07,1, 11.8,1,1, 3.061, 10533.700, 277.346, 52703.321 21/12/16,16:30:00,00,07,1, 11.8,1,1, 3.057, 10533.694, 277.346, 52703.321 21/12/16,16:30:00,01,07,1, 11.8,1,1, 3.057, 10533.707, 277.366, 52703.274 21/12/16,16:30:00,02,07,1, 11.8,1,1, 3.057, 10533.708, 277.316, 52703.185 21/12/16,16:30:00,03,07,1, 11.8,1,1, 3.057, 10533.707, 277.316, 52703.165 21/12/16,16:30:00,04,07,1, 11.8,1,1, 3.057, 10533.694, 277.319, 52703.196 21/12/16,16:30:00,05,07,1, 11.8,1,1, 3.057, 10533.696, 277.322, 52703.192 21/12/16,16:30:00,06,07,1, 11.8,1,1, 3.057, 10533.697, 277.339, 52703.207 21/12/16,16:30:00,07,07,1, 11.8,1,1, 3.057, 10533.704, 277.316, 52703.168 21/12/16,16:30:00,08,07,1, 11.8,1,1, 3.057, 10533.717, 277.317, 52703.214 21/12/16,16:30:00,09,07,1, 11.8,1,1, 3.057, 10533.687, 277.321, 52703.181 21/12/16,16:30:00,10,07,1, 11.8,1,1, 3.057, 10533.737, 277.345, 52703.050 21/12/16,16:30:00,11,07,1, 11.8,1,1, 3.057, 10533.662, 277.337, 52703.275 21/12/16,16:30:00,12,07,1, 11.8,1,1, 3.057, 10533.709, 277.338, 52703.233 21/12/16,16:30:00,13,07,1, 11.8,1,1, 3.057, 10533.703, 277.344, 52703.209 21/12/16,16:30:00,14,07,1, 11.8,1,1, 3.057, 10533.710, 277.341, 52703.220 21/12/16,16:30:00,15,07,1, 11.8,1,1, 3.057, 10533.700, 277.353, 52703.172 21/12/16,16:30:00,16,07,1, 11.8,1,1, 3.057, 10533.714, 277.332, 52703.199 21/12/16,16:30:00,17,07,1, 11.8,1,1, 3.057, 10533.727, 277.333, 52703.210 21/12/16,16:30:00,18,07,1, 11.8,1,1, 3.057, 10533.711, 277.352, 52703.168 21/12/16,16:30:00,19,07,1, 11.8,1,1, 3.057, 10533.716, 277.326, 52703.194 21/12/16,16:30:01,00,07,1, 11.9,1,1, 3.059, 10533.711, 277.326, 52703.194 21/12/16,16:30:01,01,07,1, 11.9,1,1, 3.059, 10533.741, 277.357, 52703.232 21/12/16,16:30:01,02,07,1, 11.9,1,1, 3.059, 10533.703, 277.341, 52703.187 21/12/16,16:30:01,03,07,1, 11.9,1,1, 3.059, 10533.719, 277.332, 52703.190 21/12/16,16:30:01,04,07,1, 11.9,1,1, 3.059, 10533.730, 277.316, 52703.184 21/12/16,16:30:01,05,07,1, 11.9,1,1, 3.059, 10533.714, 277.333, 52703.205 21/12/16,16:30:01,06,07,1, 11.9,1,1, 3.059, 10533.746, 277.333, 52703.189 21/12/16,16:30:01,07,07,1, 11.9,1,1, 3.059, 10533.718, 277.321, 52703.202 21/12/16,16:30:01,08,07,1, 11.9,1,1, 3.059, 10533.722, 277.326, 52703.219 21/12/16,16:30:01,09,07,1, 11.9,1,1, 3.059, 10533.704, 277.301, 52703.170 21/12/16,16:30:01,10,07,1, 11.9,1,1, 3.059, 10533.721, 277.327, 52703.193 21/12/16,16:30:01,11,07,1, 11.9,1,1, 3.059, 10533.720, 277.351, 52703.195 21/12/16,16:30:01,12,07,1, 11.9,1,1, 3.059, 10533.704, 277.323, 52703.196 21/12/16,16:30:01,13,07,1, 11.9,1,1, 3.059, 10533.720, 277.330, 52703.213 21/12/16,16:30:01,14,07,1, 11.9,1,1, 3.059, 10533.723, 277.308, 52703.224 21/12/16,16:30:01,15,07,1, 11.9,1,1, 3.059, 10533.727, 277.326, 52703.211 21/12/16,16:30:01,16,07,1, 11.9,1,1, 3.059, 10533.713, 277.328, 52703.182 21/12/16,16:30:01,17,07,1, 11.9,1,1, 3.059, 10533.703, 277.342, 52703.187 21/12/16,16:30:01,18,07,1, 11.9,1,1, 3.059, 10533.704, 277.346, 52703.197 21/12/16,16:30:01,19,07,1, 11.9,1,1, 3.059, 10533.740, 277.344, 52703.209 21/12/16,16:30:02,00,07,1, 11.9,1,1, 3.060, 10533.736, 277.344, 52703.209 21/12/16,16:30:02,01,07,1, 11.9,1,1, 3.060, 10533.717, 277.350, 52703.208 21/12/16,16:30:02,02,07,1, 11.9,1,1, 3.060, 10533.717, 277.341, 52703.234 21/12/16,16:30:02,03,07,1, 11.9,1,1, 3.060, 10533.729, 277.334, 52703.219 21/12/16,16:30:02,04,07,1, 11.9,1,1, 3.060, 10533.704, 277.340, 52703.180 21/12/16,16:30:02,05,07,1, 11.9,1,1, 3.060, 10533.740, 277.335, 52703.229 21/12/16,16:30:02,06,07,1, 11.9,1,1, 3.060, 10533.720, 277.349, 52703.234 21/12/16,16:30:02,07,07,1, 11.9,1,1, 3.060, 10533.727, 277.348, 52703.180 21/12/16,16:30:02,08,07,1, 11.9,1,1, 3.060, 10533.717, 277.335, 52703.153 21/12/16,16:30:02,09,07,1, 11.9,1,1, 3.060, 10533.710, 277.333, 52703.198 21/12/16,16:30:02,10,07,1, 11.9,1,1, 3.060, 10533.735, 277.337, 52703.178 21/12/16,16:30:02,11,07,1, 11.9,1,1, 3.060, 10533.732, 277.334, 52703.190 21/12/16,16:30:02,12,07,1, 11.9,1,1, 3.060, 10533.733, 277.350, 52703.174 21/12/16,16:30:02,13,07,1, 11.9,1,1, 3.060, 10533.708, 277.336, 52703.181 21/12/16,16:30:02,14,07,1, 11.9,1,1, 3.060, 10533.747, 277.336, 52703.233 21/12/16,16:30:02,15,07,1, 11.9,1,1, 3.060, 10533.722, 277.356, 52703.207 21/12/16,16:30:02,16,07,1, 11.9,1,1, 3.060, 10533.736, 277.332, 52703.204 21/12/16,16:30:02,17,07,1, 11.9,1,1, 3.060, 10533.730, 277.345, 52703.179 21/12/16,16:30:02,18,07,1, 11.9,1,1, 3.060, 10533.742, 277.351, 52703.201 21/12/16,16:30:02,19,07,1, 11.9,1,1, 3.060, 10533.742, 277.338, 52703.194 21/12/16,16:30:03,00,07,1, 11.9,1,1, 3.058, 10533.736, 277.338, 52703.194 21/12/16,16:30:03,01,07,1, 11.9,1,1, 3.058, 10533.732, 277.340, 52703.222 21/12/16,16:30:03,02,07,1, 11.9,1,1, 3.058, 10533.748, 277.357, 52703.200 21/12/16,16:30:03,03,07,1, 11.9,1,1, 3.058, 10533.734, 277.341, 52703.209 21/12/16,16:30:03,04,07,1, 11.9,1,1, 3.058, 10533.744, 277.339, 52703.186 21/12/16,16:30:03,05,07,1, 11.9,1,1, 3.058, 10533.732, 277.333, 52703.187 21/12/16,16:30:03,06,07,1, 11.9,1,1, 3.058, 10533.768, 277.351, 52703.249 21/12/16,16:30:03,07,07,1, 11.9,1,1, 3.058, 10533.733, 277.343, 52703.203 21/12/16,16:30:03,08,07,1, 11.9,1,1, 3.058, 10533.737, 277.334, 52703.203 21/12/16,16:30:03,09,07,1, 11.9,1,1, 3.058, 10533.751, 277.368, 52703.258 21/12/16,16:30:03,10,07,1, 11.9,1,1, 3.058, 10533.751, 277.359, 52703.244 21/12/16,16:30:03,11,07,1, 11.9,1,1, 3.058, 10533.735, 277.368, 52703.238 21/12/16,16:30:03,12,07,1, 11.9,1,1, 3.058, 10533.765, 277.341, 52703.216 21/12/16,16:30:03,13,07,1, 11.9,1,1, 3.058, 10533.740, 277.355, 52703.235 21/12/16,16:30:03,14,07,1, 11.9,1,1, 3.058, 10533.749, 277.364, 52703.239 21/12/16,16:30:03,15,07,1, 11.9,1,1, 3.058, 10533.737, 277.388, 52703.201 21/12/16,16:30:03,16,07,1, 11.9,1,1, 3.058, 10533.740, 277.359, 52703.225 21/12/16,16:30:03,17,07,1, 11.9,1,1, 3.058, 10533.774, 277.339, 52703.182 21/12/16,16:30:03,18,07,1, 11.9,1,1, 3.058, 10533.736, 277.353, 52703.150 21/12/16,16:30:03,19,07,1, 11.9,1,1, 3.058, 10533.771, 277.356, 52703.129 21/12/16,16:30:04,00,07,1, 11.9,1,1, 3.061, 10533.769, 277.356, 52703.129 21/12/16,16:30:04,01,07,1, 11.9,1,1, 3.061, 10533.743, 277.374, 52703.164 21/12/16,16:30:04,02,07,1, 11.9,1,1, 3.061, 10533.746, 277.366, 52703.188 21/12/16,16:30:04,03,07,1, 11.9,1,1, 3.061, 10533.756, 277.368, 52703.212 21/12/16,16:30:04,04,07,1, 11.9,1,1, 3.061, 10533.747, 277.377, 52703.213 21/12/16,16:30:04,05,07,1, 11.9,1,1, 3.061, 10533.760, 277.378, 52703.231 21/12/16,16:30:04,06,07,1, 11.9,1,1, 3.061, 10533.790, 277.368, 52703.372 21/12/16,16:30:04,07,07,1, 11.9,1,1, 3.061, 10533.746, 277.343, 52703.130 21/12/16,16:30:04,08,07,1, 11.9,1,1, 3.061, 10533.740, 277.374, 52703.184 21/12/16,16:30:04,09,07,1, 11.9,1,1, 3.061, 10533.745, 277.374, 52703.222 21/12/16,16:30:04,10,07,1, 11.9,1,1, 3.061, 10533.758, 277.398, 52703.237 21/12/16,16:30:04,11,07,1, 11.9,1,1, 3.061, 10533.767, 277.370, 52703.049 21/12/16,16:30:04,12,07,1, 11.9,1,1, 3.061, 10533.753, 277.355, 52703.202 21/12/16,16:30:04,13,07,1, 11.9,1,1, 3.061, 10533.739, 277.380, 52703.219 21/12/16,16:30:04,14,07,1, 11.9,1,1, 3.061, 10533.756, 277.397, 52703.184 21/12/16,16:30:04,15,07,1, 11.9,1,1, 3.061, 10533.776, 277.394, 52703.208 21/12/16,16:30:04,16,07,1, 11.9,1,1, 3.061, 10533.765, 277.382, 52703.195 21/12/16,16:30:04,17,07,1, 11.9,1,1, 3.061, 10533.749, 277.392, 52703.200 21/12/16,16:30:04,18,07,1, 11.9,1,1, 3.061, 10533.790, 277.372, 52703.225 21/12/16,16:30:04,19,07,1, 11.9,1,1, 3.061, 10533.785, 277.408, 52703.237 21/12/16,16:30:05,00,08,1, 11.9,1,1, 3.061, 10533.777, 277.408, 52703.237 21/12/16,16:30:05,01,08,1, 11.9,1,1, 3.061, 10533.771, 277.378, 52703.189 21/12/16,16:30:05,02,08,1, 11.9,1,1, 3.061, 10533.777, 277.377, 52703.208 21/12/16,16:30:05,03,08,1, 11.9,1,1, 3.061, 10533.761, 277.375, 52703.208 21/12/16,16:30:05,04,08,1, 11.9,1,1, 3.061, 10533.760, 277.366, 52703.189 21/12/16,16:30:05,05,08,1, 11.9,1,1, 3.061, 10533.757, 277.359, 52703.236 21/12/16,16:30:05,06,08,1, 11.9,1,1, 3.061, 10533.778, 277.384, 52703.242 21/12/16,16:30:05,07,08,1, 11.9,1,1, 3.061, 10533.770, 277.352, 52703.194 21/12/16,16:30:05,08,08,1, 11.9,1,1, 3.061, 10533.775, 277.365, 52703.200 21/12/16,16:30:05,09,08,1, 11.9,1,1, 3.061, 10533.775, 277.373, 52703.181 21/12/16,16:30:05,10,08,1, 11.9,1,1, 3.061, 10533.772, 277.385, 52703.234 21/12/16,16:30:05,11,08,1, 11.9,1,1, 3.061, 10533.772, 277.400, 52703.233 21/12/16,16:30:05,12,08,1, 11.9,1,1, 3.061, 10533.785, 277.369, 52703.236 21/12/16,16:30:05,13,08,1, 11.9,1,1, 3.061, 10533.767, 277.373, 52703.224 21/12/16,16:30:05,14,08,1, 11.9,1,1, 3.061, 10533.778, 277.408, 52703.219 21/12/16,16:30:05,15,08,1, 11.9,1,1, 3.061, 10533.775, 277.393, 52703.191 21/12/16,16:30:05,16,08,1, 11.9,1,1, 3.061, 10533.750, 277.385, 52703.211 21/12/16,16:30:05,17,08,1, 11.9,1,1, 3.061, 10533.768, 277.363, 52703.228 21/12/16,16:30:05,18,08,1, 11.9,1,1, 3.061, 10533.783, 277.360, 52703.223 21/12/16,16:30:05,19,08,1, 11.9,1,1, 3.061, 10533.742, 277.377, 52703.225 21/12/16,16:30:06,00,08,1, 11.8,1,1, 3.059, 10533.736, 277.377, 52703.225 21/12/16,16:30:06,01,08,1, 11.8,1,1, 3.059, 10533.790, 277.379, 52703.232 21/12/16,16:30:06,02,08,1, 11.8,1,1, 3.059, 10533.773, 277.398, 52703.189 21/12/16,16:30:06,03,08,1, 11.8,1,1, 3.059, 10533.749, 277.396, 52703.182 21/12/16,16:30:06,04,08,1, 11.8,1,1, 3.059, 10533.781, 277.403, 52703.236 21/12/16,16:30:06,05,08,1, 11.8,1,1, 3.059, 10533.801, 277.387, 52703.212 21/12/16,16:30:06,06,08,1, 11.8,1,1, 3.059, 10533.787, 277.383, 52703.203 21/12/16,16:30:06,07,08,1, 11.8,1,1, 3.059, 10533.804, 277.394, 52703.189 21/12/16,16:30:06,08,08,1, 11.8,1,1, 3.059, 10533.821, 277.395, 52703.236 21/12/16,16:30:06,09,08,1, 11.8,1,1, 3.059, 10533.786, 277.391, 52703.245 21/12/16,16:30:06,10,08,1, 11.8,1,1, 3.059, 10533.806, 277.385, 52703.231 21/12/16,16:30:06,11,08,1, 11.8,1,1, 3.059, 10533.824, 277.386, 52703.220 21/12/16,16:30:06,12,08,1, 11.8,1,1, 3.059, 10533.830, 277.391, 52703.243 21/12/16,16:30:06,13,08,1, 11.8,1,1, 3.059, 10533.805, 277.406, 52703.228 21/12/16,16:30:06,14,08,1, 11.8,1,1, 3.059, 10533.791, 277.396, 52703.196 21/12/16,16:30:06,15,08,1, 11.8,1,1, 3.059, 10533.810, 277.391, 52703.210 21/12/16,16:30:06,16,08,1, 11.8,1,1, 3.059, 10533.824, 277.415, 52703.199 21/12/16,16:30:06,17,08,1, 11.8,1,1, 3.059, 10533.808, 277.411, 52703.218 21/12/16,16:30:06,18,08,1, 11.8,1,1, 3.059, 10533.824, 277.410, 52703.184 21/12/16,16:30:06,19,08,1, 11.8,1,1, 3.059, 10533.830, 277.406, 52703.192 21/12/16,16:30:07,00,08,1, 11.9,1,1, 3.058, 10533.828, 277.406, 52703.192 21/12/16,16:30:07,01,08,1, 11.9,1,1, 3.058, 10533.835, 277.402, 52703.240 21/12/16,16:30:07,02,08,1, 11.9,1,1, 3.058, 10533.814, 277.389, 52703.226 21/12/16,16:30:07,03,08,1, 11.9,1,1, 3.058, 10533.825, 277.386, 52703.217 21/12/16,16:30:07,04,08,1, 11.9,1,1, 3.058, 10533.824, 277.397, 52703.225 21/12/16,16:30:07,05,08,1, 11.9,1,1, 3.058, 10533.820, 277.403, 52703.232 21/12/16,16:30:07,06,08,1, 11.9,1,1, 3.058, 10533.831, 277.411, 52703.235 21/12/16,16:30:07,07,08,1, 11.9,1,1, 3.058, 10533.831, 277.378, 52703.216 21/12/16,16:30:07,08,08,1, 11.9,1,1, 3.058, 10533.826, 277.395, 52703.254 21/12/16,16:30:07,09,08,1, 11.9,1,1, 3.058, 10533.834, 277.398, 52703.188 21/12/16,16:30:07,10,08,1, 11.9,1,1, 3.058, 10533.825, 277.388, 52703.219 21/12/16,16:30:07,11,08,1, 11.9,1,1, 3.058, 10533.820, 277.406, 52703.191 21/12/16,16:30:07,12,08,1, 11.9,1,1, 3.058, 10533.841, 277.388, 52703.185 21/12/16,16:30:07,13,08,1, 11.9,1,1, 3.058, 10533.835, 277.396, 52703.196 21/12/16,16:30:07,14,08,1, 11.9,1,1, 3.058, 10533.839, 277.382, 52703.205 21/12/16,16:30:07,15,08,1, 11.9,1,1, 3.058, 10533.852, 277.404, 52703.200 21/12/16,16:30:07,16,08,1, 11.9,1,1, 3.058, 10533.842, 277.404, 52703.225 21/12/16,16:30:07,17,08,1, 11.9,1,1, 3.058, 10533.831, 277.396, 52703.199 21/12/16,16:30:07,18,08,1, 11.9,1,1, 3.058, 10533.850, 277.409, 52703.200 21/12/16,16:30:07,19,08,1, 11.9,1,1, 3.058, 10533.843, 277.416, 52703.234 21/12/16,16:30:08,00,08,1, 11.9,1,1, 3.056, 10533.836, 277.416, 52703.234 21/12/16,16:30:08,01,08,1, 11.9,1,1, 3.056, 10533.857, 277.409, 52703.274 21/12/16,16:30:08,02,08,1, 11.9,1,1, 3.056, 10533.824, 277.415, 52703.327 21/12/16,16:30:08,03,08,1, 11.9,1,1, 3.056, 10533.868, 277.402, 52703.217 21/12/16,16:30:08,04,08,1, 11.9,1,1, 3.056, 10533.876, 277.390, 52703.218 21/12/16,16:30:08,05,08,1, 11.9,1,1, 3.056, 10533.868, 277.395, 52703.232 21/12/16,16:30:08,06,08,1, 11.9,1,1, 3.056, 10533.847, 277.401, 52703.219 21/12/16,16:30:08,07,08,1, 11.9,1,1, 3.056, 10533.845, 277.415, 52703.201 21/12/16,16:30:08,08,08,1, 11.9,1,1, 3.056, 10533.836, 277.406, 52703.235 21/12/16,16:30:08,09,08,1, 11.9,1,1, 3.056, 10533.843, 277.407, 52703.203 21/12/16,16:30:08,10,08,1, 11.9,1,1, 3.056, 10533.861, 277.397, 52703.178 21/12/16,16:30:08,11,08,1, 11.9,1,1, 3.056, 10533.836, 277.422, 52703.210 21/12/16,16:30:08,12,08,1, 11.9,1,1, 3.056, 10533.847, 277.410, 52703.197 21/12/16,16:30:08,13,08,1, 11.9,1,1, 3.056, 10533.852, 277.420, 52703.235 21/12/16,16:30:08,14,08,1, 11.9,1,1, 3.056, 10533.857, 277.412, 52703.258 21/12/16,16:30:08,15,08,1, 11.9,1,1, 3.056, 10533.852, 277.423, 52703.229 21/12/16,16:30:08,16,08,1, 11.9,1,1, 3.056, 10533.843, 277.426, 52703.257 21/12/16,16:30:08,17,08,1, 11.9,1,1, 3.056, 10533.859, 277.415, 52703.235 21/12/16,16:30:08,18,08,1, 11.9,1,1, 3.056, 10533.871, 277.390, 52703.225 21/12/16,16:30:08,19,08,1, 11.9,1,1, 3.056, 10533.878, 277.397, 52703.211 21/12/16,16:30:09,00,08,1, 11.9,1,1, 3.058, 10533.878, 277.397, 52703.211 21/12/16,16:30:09,01,08,1, 11.9,1,1, 3.058, 10533.858, 277.399, 52703.181 21/12/16,16:30:09,02,08,1, 11.9,1,1, 3.058, 10533.857, 277.395, 52703.194 21/12/16,16:30:09,03,08,1, 11.9,1,1, 3.058, 10533.852, 277.397, 52703.204 21/12/16,16:30:09,04,08,1, 11.9,1,1, 3.058, 10533.886, 277.391, 52703.223 21/12/16,16:30:09,05,08,1, 11.9,1,1, 3.058, 10533.861, 277.388, 52703.179 21/12/16,16:30:09,06,08,1, 11.9,1,1, 3.058, 10533.876, 277.407, 52703.218 21/12/16,16:30:09,07,08,1, 11.9,1,1, 3.058, 10533.888, 277.399, 52703.220 21/12/16,16:30:09,08,08,1, 11.9,1,1, 3.058, 10533.856, 277.410, 52703.222 21/12/16,16:30:09,09,08,1, 11.9,1,1, 3.058, 10533.868, 277.387, 52703.230 21/12/16,16:30:09,10,08,1, 11.9,1,1, 3.058, 10533.875, 277.393, 52703.199 21/12/16,16:30:09,11,08,1, 11.9,1,1, 3.058, 10533.868, 277.427, 52703.226 21/12/16,16:30:09,12,08,1, 11.9,1,1, 3.058, 10533.875, 277.405, 52703.210 21/12/16,16:30:09,13,08,1, 11.9,1,1, 3.058, 10533.880, 277.410, 52703.205 21/12/16,16:30:09,14,08,1, 11.9,1,1, 3.058, 10533.867, 277.407, 52703.229 21/12/16,16:30:09,15,08,1, 11.9,1,1, 3.058, 10533.883, 277.435, 52703.222 21/12/16,16:30:09,16,08,1, 11.9,1,1, 3.058, 10533.894, 277.418, 52703.207 21/12/16,16:30:09,17,08,1, 11.9,1,1, 3.058, 10533.897, 277.410, 52703.210 21/12/16,16:30:09,18,08,1, 11.9,1,1, 3.058, 10533.900, 277.409, 52703.196 21/12/16,16:30:09,19,08,1, 11.9,1,1, 3.058, 10533.891, 277.429, 52703.235 21/12/16,16:30:10,00,08,1, 11.9,1,1, 3.058, 10533.886, 277.429, 52703.235 21/12/16,16:30:10,01,08,1, 11.9,1,1, 3.058, 10533.883, 277.439, 52703.217 21/12/16,16:30:10,02,08,1, 11.9,1,1, 3.058, 10533.870, 277.437, 52703.223 21/12/16,16:30:10,03,08,1, 11.9,1,1, 3.058, 10533.858, 277.437, 52703.198 21/12/16,16:30:10,04,08,1, 11.9,1,1, 3.058, 10533.874, 277.446, 52703.215 21/12/16,16:30:10,05,08,1, 11.9,1,1, 3.058, 10533.897, 277.459, 52703.224 21/12/16,16:30:10,06,08,1, 11.9,1,1, 3.058, 10533.877, 277.446, 52703.221 21/12/16,16:30:10,07,08,1, 11.9,1,1, 3.058, 10533.880, 277.438, 52703.199 21/12/16,16:30:10,08,08,1, 11.9,1,1, 3.058, 10533.906, 277.438, 52703.232 21/12/16,16:30:10,09,08,1, 11.9,1,1, 3.058, 10533.878, 277.422, 52703.210 21/12/16,16:30:10,10,08,1, 11.9,1,1, 3.058, 10533.888, 277.449, 52703.176 21/12/16,16:30:10,11,08,1, 11.9,1,1, 3.058, 10533.889, 277.411, 52703.169 21/12/16,16:30:10,12,08,1, 11.9,1,1, 3.058, 10533.900, 277.415, 52703.192 21/12/16,16:30:10,13,08,1, 11.9,1,1, 3.058, 10533.877, 277.437, 52703.192 21/12/16,16:30:10,14,08,1, 11.9,1,1, 3.058, 10533.900, 277.423, 52703.217 21/12/16,16:30:10,15,08,1, 11.9,1,1, 3.058, 10533.881, 277.439, 52703.188 21/12/16,16:30:10,16,08,1, 11.9,1,1, 3.058, 10533.886, 277.427, 52703.166 21/12/16,16:30:10,17,08,1, 11.9,1,1, 3.058, 10533.926, 277.429, 52703.219 21/12/16,16:30:10,18,08,1, 11.9,1,1, 3.058, 10533.907, 277.422, 52703.183 21/12/16,16:30:10,19,08,1, 11.9,1,1, 3.058, 10533.875, 277.423, 52703.205 21/12/16,16:30:11,00,08,1, 11.9,1,1, 3.060, 10533.869, 277.423, 52703.205 21/12/16,16:30:11,01,08,1, 11.9,1,1, 3.060, 10533.897, 277.432, 52703.223 21/12/16,16:30:11,02,08,1, 11.9,1,1, 3.060, 10533.899, 277.448, 52703.198 21/12/16,16:30:11,03,08,1, 11.9,1,1, 3.060, 10533.926, 277.419, 52703.183 21/12/16,16:30:11,04,08,1, 11.9,1,1, 3.060, 10533.910, 277.457, 52703.185 21/12/16,16:30:11,05,08,1, 11.9,1,1, 3.060, 10533.885, 277.399, 52703.159 21/12/16,16:30:11,06,08,1, 11.9,1,1, 3.060, 10533.926, 277.429, 52703.187 21/12/16,16:30:11,07,08,1, 11.9,1,1, 3.060, 10533.901, 277.407, 52703.176 21/12/16,16:30:11,08,08,1, 11.9,1,1, 3.060, 10533.913, 277.433, 52703.204 21/12/16,16:30:11,09,08,1, 11.9,1,1, 3.060, 10533.902, 277.404, 52703.197 21/12/16,16:30:11,10,08,1, 11.9,1,1, 3.060, 10533.933, 277.436, 52703.201 21/12/16,16:30:11,11,08,1, 11.9,1,1, 3.060, 10533.911, 277.427, 52703.217 21/12/16,16:30:11,12,08,1, 11.9,1,1, 3.060, 10533.916, 277.414, 52703.180 21/12/16,16:30:11,13,08,1, 11.9,1,1, 3.060, 10533.919, 277.437, 52703.177 21/12/16,16:30:11,14,08,1, 11.9,1,1, 3.060, 10533.886, 277.415, 52703.172 21/12/16,16:30:11,15,08,1, 11.9,1,1, 3.060, 10533.922, 277.447, 52703.202 21/12/16,16:30:11,16,08,1, 11.9,1,1, 3.060, 10533.907, 277.404, 52703.136 21/12/16,16:30:11,17,08,1, 11.9,1,1, 3.060, 10533.910, 277.414, 52703.161 21/12/16,16:30:11,18,08,1, 11.9,1,1, 3.060, 10533.919, 277.424, 52703.139 21/12/16,16:30:11,19,08,1, 11.9,1,1, 3.060, 10533.924, 277.438, 52703.173 21/12/16,16:30:12,00,07,1, 12.0,1,1, 3.057, 10533.919, 277.438, 52703.173 21/12/16,16:30:12,01,07,1, 12.0,1,1, 3.057, 10533.867, 277.429, 52703.199 21/12/16,16:30:12,02,07,1, 12.0,1,1, 3.057, 10533.882, 277.450, 52703.209 21/12/16,16:30:12,03,07,1, 12.0,1,1, 3.057, 10533.903, 277.431, 52703.213 21/12/16,16:30:12,04,07,1, 12.0,1,1, 3.057, 10533.912, 277.410, 52703.038 21/12/16,16:30:12,05,07,1, 12.0,1,1, 3.057, 10533.900, 277.433, 52703.156 21/12/16,16:30:12,06,07,1, 12.0,1,1, 3.057, 10533.900, 277.441, 52703.214 21/12/16,16:30:12,07,07,1, 12.0,1,1, 3.057, 10533.916, 277.420, 52703.212 21/12/16,16:30:12,08,07,1, 12.0,1,1, 3.057, 10533.921, 277.433, 52703.211 21/12/16,16:30:12,09,07,1, 12.0,1,1, 3.057, 10533.940, 277.448, 52703.166 21/12/16,16:30:12,10,07,1, 12.0,1,1, 3.057, 10533.918, 277.410, 52703.201 21/12/16,16:30:12,11,07,1, 12.0,1,1, 3.057, 10533.916, 277.412, 52703.174 21/12/16,16:30:12,12,07,1, 12.0,1,1, 3.057, 10533.919, 277.478, 52703.420 21/12/16,16:30:12,13,07,1, 12.0,1,1, 3.057, 10533.946, 277.432, 52703.272 21/12/16,16:30:12,14,07,1, 12.0,1,1, 3.057, 10533.943, 277.427, 52703.208 21/12/16,16:30:12,15,07,1, 12.0,1,1, 3.057, 10533.962, 277.447, 52703.195 21/12/16,16:30:12,16,07,1, 12.0,1,1, 3.057, 10533.950, 277.441, 52703.197 21/12/16,16:30:12,17,07,1, 12.0,1,1, 3.057, 10533.926, 277.413, 52703.185 21/12/16,16:30:12,18,07,1, 12.0,1,1, 3.057, 10533.949, 277.419, 52703.215 21/12/16,16:30:12,19,07,1, 12.0,1,1, 3.057, 10533.976, 277.450, 52703.213 21/12/16,16:30:13,00,07,1, 11.9,1,1, 3.058, 10533.969, 277.450, 52703.213 21/12/16,16:30:13,01,07,1, 11.9,1,1, 3.058, 10533.938, 277.433, 52703.193 21/12/16,16:30:13,02,07,1, 11.9,1,1, 3.058, 10533.961, 277.437, 52703.194 21/12/16,16:30:13,03,07,1, 11.9,1,1, 3.058, 10533.966, 277.424, 52703.177 21/12/16,16:30:13,04,07,1, 11.9,1,1, 3.058, 10533.983, 277.431, 52703.180 21/12/16,16:30:13,05,07,1, 11.9,1,1, 3.058, 10533.994, 277.421, 52703.198 21/12/16,16:30:13,06,07,1, 11.9,1,1, 3.058, 10533.977, 277.433, 52703.202 21/12/16,16:30:13,07,07,1, 11.9,1,1, 3.058, 10533.958, 277.407, 52703.141 21/12/16,16:30:13,08,07,1, 11.9,1,1, 3.058, 10533.966, 277.441, 52703.178 21/12/16,16:30:13,09,07,1, 11.9,1,1, 3.058, 10533.944, 277.450, 52703.394 21/12/16,16:30:13,10,07,1, 11.9,1,1, 3.058, 10533.957, 277.395, 52703.193 21/12/16,16:30:13,11,07,1, 11.9,1,1, 3.058, 10533.985, 277.429, 52703.189 21/12/16,16:30:13,12,07,1, 11.9,1,1, 3.058, 10533.981, 277.444, 52703.147 21/12/16,16:30:13,13,07,1, 11.9,1,1, 3.058, 10533.969, 277.404, 52703.168 21/12/16,16:30:13,14,07,1, 11.9,1,1, 3.058, 10533.955, 277.411, 52703.154 21/12/16,16:30:13,15,07,1, 11.9,1,1, 3.058, 10533.968, 277.425, 52703.151 21/12/16,16:30:13,16,07,1, 11.9,1,1, 3.058, 10533.938, 277.436, 52703.181 21/12/16,16:30:13,17,07,1, 11.9,1,1, 3.058, 10533.942, 277.431, 52703.176 21/12/16,16:30:13,18,07,1, 11.9,1,1, 3.058, 10533.975, 277.416, 52703.145 21/12/16,16:30:13,19,07,1, 11.9,1,1, 3.058, 10533.959, 277.410, 52703.152 21/12/16,16:30:14,00,07,1, 11.9,1,1, 3.056, 10533.953, 277.410, 52703.152 21/12/16,16:30:14,01,07,1, 11.9,1,1, 3.056, 10533.973, 277.419, 52703.146 21/12/16,16:30:14,02,07,1, 11.9,1,1, 3.056, 10533.970, 277.443, 52703.201 21/12/16,16:30:14,03,07,1, 11.9,1,1, 3.056, 10533.988, 277.424, 52703.158 21/12/16,16:30:14,04,07,1, 11.9,1,1, 3.056, 10533.966, 277.427, 52703.178 21/12/16,16:30:14,05,07,1, 11.9,1,1, 3.056, 10533.965, 277.412, 52703.149 21/12/16,16:30:14,06,07,1, 11.9,1,1, 3.056, 10533.958, 277.430, 52703.178 21/12/16,16:30:14,07,07,1, 11.9,1,1, 3.056, 10534.009, 277.414, 52702.992 21/12/16,16:30:14,08,07,1, 11.9,1,1, 3.056, 10533.971, 277.420, 52703.120 21/12/16,16:30:14,09,07,1, 11.9,1,1, 3.056, 10533.959, 277.426, 52703.150 21/12/16,16:30:14,10,07,1, 11.9,1,1, 3.056, 10533.955, 277.420, 52703.133 21/12/16,16:30:14,11,07,1, 11.9,1,1, 3.056, 10533.975, 277.419, 52703.157 21/12/16,16:30:14,12,07,1, 11.9,1,1, 3.056, 10533.973, 277.441, 52703.172 21/12/16,16:30:14,13,07,1, 11.9,1,1, 3.056, 10533.972, 277.444, 52703.146 21/12/16,16:30:14,14,07,1, 11.9,1,1, 3.056, 10533.978, 277.405, 52703.140 21/12/16,16:30:14,15,07,1, 11.9,1,1, 3.056, 10533.978, 277.411, 52703.142 21/12/16,16:30:14,16,07,1, 11.9,1,1, 3.056, 10533.972, 277.420, 52703.137 21/12/16,16:30:14,17,07,1, 11.9,1,1, 3.056, 10533.964, 277.450, 52703.175 21/12/16,16:30:14,18,07,1, 11.9,1,1, 3.056, 10533.965, 277.401, 52703.143 21/12/16,16:30:14,19,07,1, 11.9,1,1, 3.056, 10534.003, 277.396, 52703.166 21/12/16,16:30:15,00,07,1, 11.9,1,1, 3.059, 10534.003, 277.396, 52703.166 21/12/16,16:30:15,01,07,1, 11.9,1,1, 3.059, 10533.991, 277.401, 52703.154 21/12/16,16:30:15,02,07,1, 11.9,1,1, 3.059, 10533.967, 277.430, 52703.171 21/12/16,16:30:15,03,07,1, 11.9,1,1, 3.059, 10533.968, 277.403, 52703.167 21/12/16,16:30:15,04,07,1, 11.9,1,1, 3.059, 10533.987, 277.406, 52703.158 21/12/16,16:30:15,05,07,1, 11.9,1,1, 3.059, 10533.968, 277.428, 52703.163 21/12/16,16:30:15,06,07,1, 11.9,1,1, 3.059, 10533.981, 277.434, 52703.188 21/12/16,16:30:15,07,07,1, 11.9,1,1, 3.059, 10533.979, 277.428, 52703.156 21/12/16,16:30:15,08,07,1, 11.9,1,1, 3.059, 10533.973, 277.408, 52703.143 21/12/16,16:30:15,09,07,1, 11.9,1,1, 3.059, 10533.987, 277.431, 52703.140 21/12/16,16:30:15,10,07,1, 11.9,1,1, 3.059, 10533.995, 277.410, 52703.168 21/12/16,16:30:15,11,07,1, 11.9,1,1, 3.059, 10533.984, 277.422, 52703.165 21/12/16,16:30:15,12,07,1, 11.9,1,1, 3.059, 10533.979, 277.418, 52703.164 21/12/16,16:30:15,13,07,1, 11.9,1,1, 3.059, 10533.998, 277.423, 52703.193 21/12/16,16:30:15,14,07,1, 11.9,1,1, 3.059, 10533.994, 277.424, 52703.141 21/12/16,16:30:15,15,07,1, 11.9,1,1, 3.059, 10534.001, 277.410, 52703.142 21/12/16,16:30:15,16,07,1, 11.9,1,1, 3.059, 10533.964, 277.410, 52703.170 21/12/16,16:30:15,17,07,1, 11.9,1,1, 3.059, 10533.982, 277.402, 52703.149 21/12/16,16:30:15,18,07,1, 11.9,1,1, 3.059, 10533.979, 277.396, 52703.146 21/12/16,16:30:15,19,07,1, 11.9,1,1, 3.059, 10533.996, 277.416, 52703.176 21/12/16,16:30:16,00,07,1, 11.9,1,1, 3.059, 10533.994, 277.416, 52703.176 21/12/16,16:30:16,01,07,1, 11.9,1,1, 3.059, 10533.991, 277.431, 52703.163 21/12/16,16:30:16,02,07,1, 11.9,1,1, 3.059, 10533.994, 277.416, 52703.155 21/12/16,16:30:16,03,07,1, 11.9,1,1, 3.059, 10533.996, 277.408, 52703.143 21/12/16,16:30:16,04,07,1, 11.9,1,1, 3.059, 10534.014, 277.450, 52703.170 21/12/16,16:30:16,05,07,1, 11.9,1,1, 3.059, 10533.997, 277.410, 52703.141 21/12/16,16:30:16,06,07,1, 11.9,1,1, 3.059, 10534.003, 277.409, 52703.106 21/12/16,16:30:16,07,07,1, 11.9,1,1, 3.059, 10534.029, 277.421, 52703.217 21/12/16,16:30:16,08,07,1, 11.9,1,1, 3.059, 10533.995, 277.407, 52703.180 21/12/16,16:30:16,09,07,1, 11.9,1,1, 3.059, 10534.011, 277.446, 52703.135 21/12/16,16:30:16,10,07,1, 11.9,1,1, 3.059, 10533.997, 277.416, 52703.159 21/12/16,16:30:16,11,07,1, 11.9,1,1, 3.059, 10533.995, 277.420, 52703.209 21/12/16,16:30:16,12,07,1, 11.9,1,1, 3.059, 10533.955, 277.445, 52703.126 21/12/16,16:30:16,13,07,1, 11.9,1,1, 3.059, 10533.987, 277.415, 52703.161 21/12/16,16:30:16,14,07,1, 11.9,1,1, 3.059, 10534.003, 277.426, 52703.178 21/12/16,16:30:16,15,07,1, 11.9,1,1, 3.059, 10534.006, 277.430, 52703.131 21/12/16,16:30:16,16,07,1, 11.9,1,1, 3.059, 10534.028, 277.410, 52703.125 21/12/16,16:30:16,17,07,1, 11.9,1,1, 3.059, 10534.006, 277.428, 52703.153 21/12/16,16:30:16,18,07,1, 11.9,1,1, 3.059, 10533.996, 277.419, 52703.136 21/12/16,16:30:16,19,07,1, 11.9,1,1, 3.059, 10534.005, 277.427, 52703.150 21/12/16,16:30:17,00,07,1, 11.9,1,1, 3.060, 10534.003, 277.427, 52703.150 21/12/16,16:30:17,01,07,1, 11.9,1,1, 3.060, 10534.004, 277.404, 52703.171 21/12/16,16:30:17,02,07,1, 11.9,1,1, 3.060, 10534.000, 277.410, 52703.137 21/12/16,16:30:17,03,07,1, 11.9,1,1, 3.060, 10533.999, 277.430, 52703.135 21/12/16,16:30:17,04,07,1, 11.9,1,1, 3.060, 10533.995, 277.424, 52703.171 21/12/16,16:30:17,05,07,1, 11.9,1,1, 3.060, 10534.004, 277.420, 52703.129 21/12/16,16:30:17,06,07,1, 11.9,1,1, 3.060, 10533.997, 277.405, 52703.114 21/12/16,16:30:17,07,07,1, 11.9,1,1, 3.060, 10534.019, 277.425, 52703.112 21/12/16,16:30:17,08,07,1, 11.9,1,1, 3.060, 10534.020, 277.410, 52703.140 21/12/16,16:30:17,09,07,1, 11.9,1,1, 3.060, 10534.008, 277.433, 52703.126 21/12/16,16:30:17,10,07,1, 11.9,1,1, 3.060, 10534.005, 277.407, 52703.115 21/12/16,16:30:17,11,07,1, 11.9,1,1, 3.060, 10533.989, 277.416, 52703.125 21/12/16,16:30:17,12,07,1, 11.9,1,1, 3.060, 10534.006, 277.416, 52703.158 21/12/16,16:30:17,13,07,1, 11.9,1,1, 3.060, 10534.023, 277.401, 52703.123 21/12/16,16:30:17,14,07,1, 11.9,1,1, 3.060, 10533.991, 277.422, 52703.142 21/12/16,16:30:17,15,07,1, 11.9,1,1, 3.060, 10534.007, 277.401, 52703.110 21/12/16,16:30:17,16,07,1, 11.9,1,1, 3.060, 10533.990, 277.424, 52703.124 21/12/16,16:30:17,17,07,1, 11.9,1,1, 3.060, 10533.999, 277.400, 52703.133 21/12/16,16:30:17,18,07,1, 11.9,1,1, 3.060, 10534.014, 277.376, 52703.183 21/12/16,16:30:17,19,07,1, 11.9,1,1, 3.060, 10534.009, 277.400, 52703.134 21/12/16,16:30:18,00,07,1, 11.9,1,1, 3.055, 10534.003, 277.400, 52703.134 21/12/16,16:30:18,01,07,1, 11.9,1,1, 3.055, 10534.011, 277.404, 52703.169 21/12/16,16:30:18,02,07,1, 11.9,1,1, 3.055, 10534.016, 277.385, 52703.147 21/12/16,16:30:18,03,07,1, 11.9,1,1, 3.055, 10534.005, 277.387, 52703.162 21/12/16,16:30:18,04,07,1, 11.9,1,1, 3.055, 10533.998, 277.421, 52703.160 21/12/16,16:30:18,05,07,1, 11.9,1,1, 3.055, 10534.014, 277.398, 52703.154 21/12/16,16:30:18,06,07,1, 11.9,1,1, 3.055, 10534.012, 277.397, 52703.144 21/12/16,16:30:18,07,07,1, 11.9,1,1, 3.055, 10534.008, 277.419, 52703.153 21/12/16,16:30:18,08,07,1, 11.9,1,1, 3.055, 10534.025, 277.407, 52703.144 21/12/16,16:30:18,09,07,1, 11.9,1,1, 3.055, 10534.012, 277.403, 52703.103 21/12/16,16:30:18,10,07,1, 11.9,1,1, 3.055, 10534.034, 277.418, 52703.130 21/12/16,16:30:18,11,07,1, 11.9,1,1, 3.055, 10534.008, 277.378, 52703.169 21/12/16,16:30:18,12,07,1, 11.9,1,1, 3.055, 10533.979, 277.392, 52703.113 21/12/16,16:30:18,13,07,1, 11.9,1,1, 3.055, 10534.010, 277.381, 52703.115 21/12/16,16:30:18,14,07,1, 11.9,1,1, 3.055, 10533.994, 277.374, 52703.121 21/12/16,16:30:18,15,07,1, 11.9,1,1, 3.055, 10534.001, 277.384, 52703.161 21/12/16,16:30:18,16,07,1, 11.9,1,1, 3.055, 10534.020, 277.403, 52703.131 21/12/16,16:30:18,17,07,1, 11.9,1,1, 3.055, 10534.032, 277.418, 52703.150 21/12/16,16:30:18,18,07,1, 11.9,1,1, 3.055, 10534.015, 277.413, 52703.132 21/12/16,16:30:18,19,07,1, 11.9,1,1, 3.055, 10534.023, 277.412, 52703.151 21/12/16,16:30:19,00,07,1, 11.9,1,1, 3.059, 10534.019, 277.412, 52703.151 21/12/16,16:30:19,01,07,1, 11.9,1,1, 3.059, 10534.001, 277.396, 52703.165 21/12/16,16:30:19,02,07,1, 11.9,1,1, 3.059, 10534.027, 277.373, 52703.134 21/12/16,16:30:19,03,07,1, 11.9,1,1, 3.059, 10533.996, 277.394, 52703.058 21/12/16,16:30:19,04,07,1, 11.9,1,1, 3.059, 10533.980, 277.385, 52703.131 21/12/16,16:30:19,05,07,1, 11.9,1,1, 3.059, 10534.000, 277.388, 52703.151 21/12/16,16:30:19,06,07,1, 11.9,1,1, 3.059, 10533.988, 277.400, 52703.144 21/12/16,16:30:19,07,07,1, 11.9,1,1, 3.059, 10534.031, 277.423, 52703.150 21/12/16,16:30:19,08,07,1, 11.9,1,1, 3.059, 10534.021, 277.415, 52703.174 21/12/16,16:30:19,09,07,1, 11.9,1,1, 3.059, 10534.019, 277.410, 52703.147 21/12/16,16:30:19,10,07,1, 11.9,1,1, 3.059, 10534.040, 277.411, 52703.146 21/12/16,16:30:19,11,07,1, 11.9,1,1, 3.059, 10534.033, 277.404, 52703.138 21/12/16,16:30:19,12,07,1, 11.9,1,1, 3.059, 10534.031, 277.397, 52703.122 21/12/16,16:30:19,13,07,1, 11.9,1,1, 3.059, 10534.004, 277.419, 52703.127 21/12/16,16:30:19,14,07,1, 11.9,1,1, 3.059, 10534.012, 277.370, 52703.129 21/12/16,16:30:19,15,07,1, 11.9,1,1, 3.059, 10534.035, 277.380, 52703.112 21/12/16,16:30:19,16,07,1, 11.9,1,1, 3.059, 10534.011, 277.402, 52703.140 21/12/16,16:30:19,17,07,1, 11.9,1,1, 3.059, 10534.013, 277.390, 52703.121 21/12/16,16:30:19,18,07,1, 11.9,1,1, 3.059, 10534.027, 277.389, 52703.147 21/12/16,16:30:19,19,07,1, 11.9,1,1, 3.059, 10533.996, 277.390, 52703.136 21/12/16,16:30:20,00,07,1, 11.9,1,1, 3.060, 10533.994, 277.390, 52703.136 21/12/16,16:30:20,01,07,1, 11.9,1,1, 3.060, 10533.996, 277.411, 52703.120 21/12/16,16:30:20,02,07,1, 11.9,1,1, 3.060, 10534.026, 277.390, 52703.124 21/12/16,16:30:20,03,07,1, 11.9,1,1, 3.060, 10534.032, 277.397, 52703.160 21/12/16,16:30:20,04,07,1, 11.9,1,1, 3.060, 10534.030, 277.413, 52703.131 21/12/16,16:30:20,05,07,1, 11.9,1,1, 3.060, 10534.053, 277.398, 52703.156 21/12/16,16:30:20,06,07,1, 11.9,1,1, 3.060, 10534.014, 277.390, 52703.117 21/12/16,16:30:20,07,07,1, 11.9,1,1, 3.060, 10534.028, 277.393, 52703.156 21/12/16,16:30:20,08,07,1, 11.9,1,1, 3.060, 10534.002, 277.416, 52703.146 21/12/16,16:30:20,09,07,1, 11.9,1,1, 3.060, 10534.014, 277.397, 52703.149 21/12/16,16:30:20,10,07,1, 11.9,1,1, 3.060, 10534.026, 277.412, 52703.176 21/12/16,16:30:20,11,07,1, 11.9,1,1, 3.060, 10534.016, 277.401, 52703.166 21/12/16,16:30:20,12,07,1, 11.9,1,1, 3.060, 10534.004, 277.421, 52703.134 21/12/16,16:30:20,13,07,1, 11.9,1,1, 3.060, 10534.019, 277.429, 52703.117 21/12/16,16:30:20,14,07,1, 11.9,1,1, 3.060, 10534.018, 277.418, 52703.145 21/12/16,16:30:20,15,07,1, 11.9,1,1, 3.060, 10534.023, 277.425, 52703.146 21/12/16,16:30:20,16,07,1, 11.9,1,1, 3.060, 10534.004, 277.421, 52703.144 21/12/16,16:30:20,17,07,1, 11.9,1,1, 3.060, 10534.020, 277.420, 52703.162 21/12/16,16:30:20,18,07,1, 11.9,1,1, 3.060, 10534.023, 277.421, 52703.139 21/12/16,16:30:20,19,07,1, 11.9,1,1, 3.060, 10534.015, 277.425, 52703.151 21/12/16,16:30:21,00,07,1, 11.8,1,1, 3.057, 10534.011, 277.425, 52703.151 21/12/16,16:30:21,01,07,1, 11.8,1,1, 3.057, 10534.056, 277.418, 52703.123 21/12/16,16:30:21,02,07,1, 11.8,1,1, 3.057, 10534.002, 277.423, 52703.109 21/12/16,16:30:21,03,07,1, 11.8,1,1, 3.057, 10534.008, 277.417, 52703.160 21/12/16,16:30:21,04,07,1, 11.8,1,1, 3.057, 10534.015, 277.403, 52703.132 21/12/16,16:30:21,05,07,1, 11.8,1,1, 3.057, 10534.011, 277.416, 52703.195 21/12/16,16:30:21,06,07,1, 11.8,1,1, 3.057, 10534.006, 277.425, 52703.162 21/12/16,16:30:21,07,07,1, 11.8,1,1, 3.057, 10534.030, 277.410, 52702.992 21/12/16,16:30:21,08,07,1, 11.8,1,1, 3.057, 10534.008, 277.427, 52703.136 21/12/16,16:30:21,09,07,1, 11.8,1,1, 3.057, 10534.013, 277.436, 52703.153 21/12/16,16:30:21,10,07,1, 11.8,1,1, 3.057, 10534.006, 277.436, 52703.158 21/12/16,16:30:21,11,07,1, 11.8,1,1, 3.057, 10534.076, 277.414, 52702.944 21/12/16,16:30:21,12,07,1, 11.8,1,1, 3.057, 10534.022, 277.441, 52703.159 21/12/16,16:30:21,13,07,1, 11.8,1,1, 3.057, 10534.088, 277.409, 52702.976 21/12/16,16:30:21,14,07,1, 11.8,1,1, 3.057, 10534.002, 277.438, 52703.331 21/12/16,16:30:21,15,07,1, 11.8,1,1, 3.057, 10534.025, 277.425, 52703.124 21/12/16,16:30:21,16,07,1, 11.8,1,1, 3.057, 10534.006, 277.428, 52703.251 21/12/16,16:30:21,17,07,1, 11.8,1,1, 3.057, 10534.016, 277.418, 52703.102 21/12/16,16:30:21,18,07,1, 11.8,1,1, 3.057, 10534.020, 277.398, 52703.089 21/12/16,16:30:21,19,07,1, 11.8,1,1, 3.057, 10534.015, 277.407, 52703.146 21/12/16,16:30:22,00,08,1, 11.9,1,1, 3.058, 10534.011, 277.407, 52703.146 21/12/16,16:30:22,01,08,1, 11.9,1,1, 3.058, 10534.020, 277.402, 52703.210 21/12/16,16:30:22,02,08,1, 11.9,1,1, 3.058, 10534.021, 277.411, 52703.073 21/12/16,16:30:22,03,08,1, 11.9,1,1, 3.058, 10534.015, 277.405, 52703.129 21/12/16,16:30:22,04,08,1, 11.9,1,1, 3.058, 10534.035, 277.416, 52703.134 21/12/16,16:30:22,05,08,1, 11.9,1,1, 3.058, 10534.015, 277.420, 52703.128 21/12/16,16:30:22,06,08,1, 11.9,1,1, 3.058, 10534.020, 277.402, 52703.107 21/12/16,16:30:22,07,08,1, 11.9,1,1, 3.058, 10534.022, 277.446, 52703.152 21/12/16,16:30:22,08,08,1, 11.9,1,1, 3.058, 10534.031, 277.430, 52703.145 21/12/16,16:30:22,09,08,1, 11.9,1,1, 3.058, 10534.000, 277.431, 52703.113 21/12/16,16:30:22,10,08,1, 11.9,1,1, 3.058, 10534.040, 277.439, 52703.135 21/12/16,16:30:22,11,08,1, 11.9,1,1, 3.058, 10534.024, 277.424, 52703.167 21/12/16,16:30:22,12,08,1, 11.9,1,1, 3.058, 10534.009, 277.426, 52703.200 21/12/16,16:30:22,13,08,1, 11.9,1,1, 3.058, 10534.013, 277.425, 52703.164 21/12/16,16:30:22,14,08,1, 11.9,1,1, 3.058, 10534.030, 277.403, 52703.182 21/12/16,16:30:22,15,08,1, 11.9,1,1, 3.058, 10534.023, 277.411, 52703.176 21/12/16,16:30:22,16,08,1, 11.9,1,1, 3.058, 10534.017, 277.420, 52703.173 21/12/16,16:30:22,17,08,1, 11.9,1,1, 3.058, 10534.036, 277.414, 52703.157 21/12/16,16:30:22,18,08,1, 11.9,1,1, 3.058, 10534.019, 277.422, 52703.177 21/12/16,16:30:22,19,08,1, 11.9,1,1, 3.058, 10534.026, 277.430, 52703.194 21/12/16,16:30:23,00,07,1, 11.9,1,1, 3.062, 10534.019, 277.430, 52703.194 21/12/16,16:30:23,01,07,1, 11.9,1,1, 3.062, 10534.030, 277.435, 52703.147 21/12/16,16:30:23,02,07,1, 11.9,1,1, 3.062, 10534.033, 277.403, 52703.188 21/12/16,16:30:23,03,07,1, 11.9,1,1, 3.062, 10534.028, 277.416, 52703.118 21/12/16,16:30:23,04,07,1, 11.9,1,1, 3.062, 10534.029, 277.429, 52703.192 21/12/16,16:30:23,05,07,1, 11.9,1,1, 3.062, 10534.021, 277.415, 52703.175 21/12/16,16:30:23,06,07,1, 11.9,1,1, 3.062, 10534.004, 277.427, 52703.183 21/12/16,16:30:23,07,07,1, 11.9,1,1, 3.062, 10534.029, 277.416, 52703.186 21/12/16,16:30:23,08,07,1, 11.9,1,1, 3.062, 10534.003, 277.415, 52703.130 21/12/16,16:30:23,09,07,1, 11.9,1,1, 3.062, 10534.014, 277.419, 52703.177 21/12/16,16:30:23,10,07,1, 11.9,1,1, 3.062, 10534.038, 277.411, 52703.181 21/12/16,16:30:23,11,07,1, 11.9,1,1, 3.062, 10534.026, 277.423, 52703.145 21/12/16,16:30:23,12,07,1, 11.9,1,1, 3.062, 10534.019, 277.420, 52703.127 21/12/16,16:30:23,13,07,1, 11.9,1,1, 3.062, 10534.037, 277.430, 52703.168 21/12/16,16:30:23,14,07,1, 11.9,1,1, 3.062, 10534.038, 277.415, 52703.163 21/12/16,16:30:23,15,07,1, 11.9,1,1, 3.062, 10534.026, 277.399, 52703.151 21/12/16,16:30:23,16,07,1, 11.9,1,1, 3.062, 10534.020, 277.419, 52703.135 21/12/16,16:30:23,17,07,1, 11.9,1,1, 3.062, 10534.024, 277.445, 52703.145 21/12/16,16:30:23,18,07,1, 11.9,1,1, 3.062, 10534.020, 277.383, 52703.143 21/12/16,16:30:23,19,07,1, 11.9,1,1, 3.062, 10534.033, 277.424, 52703.125 21/12/16,16:30:24,00,07,1, 11.8,1,1, 3.056, 10534.028, 277.424, 52703.125 21/12/16,16:30:24,01,07,1, 11.8,1,1, 3.056, 10534.009, 277.403, 52703.162 21/12/16,16:30:24,02,07,1, 11.8,1,1, 3.056, 10534.044, 277.422, 52703.144 21/12/16,16:30:24,03,07,1, 11.8,1,1, 3.056, 10534.012, 277.412, 52703.131 21/12/16,16:30:24,04,07,1, 11.8,1,1, 3.056, 10534.028, 277.427, 52703.176 21/12/16,16:30:24,05,07,1, 11.8,1,1, 3.056, 10534.026, 277.408, 52703.154 21/12/16,16:30:24,06,07,1, 11.8,1,1, 3.056, 10534.023, 277.458, 52703.263 21/12/16,16:30:24,07,07,1, 11.8,1,1, 3.056, 10534.032, 277.439, 52703.206 21/12/16,16:30:24,08,07,1, 11.8,1,1, 3.056, 10534.014, 277.436, 52703.180 21/12/16,16:30:24,09,07,1, 11.8,1,1, 3.056, 10534.011, 277.432, 52703.179 21/12/16,16:30:24,10,07,1, 11.8,1,1, 3.056, 10534.007, 277.430, 52703.152 21/12/16,16:30:24,11,07,1, 11.8,1,1, 3.056, 10534.021, 277.413, 52703.132 21/12/16,16:30:24,12,07,1, 11.8,1,1, 3.056, 10534.009, 277.411, 52703.133 21/12/16,16:30:24,13,07,1, 11.8,1,1, 3.056, 10534.026, 277.449, 52703.173 21/12/16,16:30:24,14,07,1, 11.8,1,1, 3.056, 10534.021, 277.428, 52703.210 21/12/16,16:30:24,15,07,1, 11.8,1,1, 3.056, 10534.038, 277.428, 52703.175 21/12/16,16:30:24,16,07,1, 11.8,1,1, 3.056, 10534.007, 277.391, 52702.926 21/12/16,16:30:24,17,07,1, 11.8,1,1, 3.056, 10534.037, 277.415, 52703.260 21/12/16,16:30:24,18,07,1, 11.8,1,1, 3.056, 10534.017, 277.394, 52703.206 21/12/16,16:30:24,19,07,1, 11.8,1,1, 3.056, 10534.031, 277.422, 52703.178 21/12/16,16:30:25,00,07,1, 11.9,1,1, 3.059, 10534.028, 277.422, 52703.178 21/12/16,16:30:25,01,07,1, 11.9,1,1, 3.059, 10534.007, 277.399, 52703.142 21/12/16,16:30:25,02,07,1, 11.9,1,1, 3.059, 10533.998, 277.428, 52703.145 21/12/16,16:30:25,03,07,1, 11.9,1,1, 3.059, 10534.041, 277.414, 52703.129 21/12/16,16:30:25,04,07,1, 11.9,1,1, 3.059, 10534.013, 277.471, 52703.362 21/12/16,16:30:25,05,07,1, 11.9,1,1, 3.059, 10534.001, 277.423, 52703.218 21/12/16,16:30:25,06,07,1, 11.9,1,1, 3.059, 10534.011, 277.409, 52703.190 21/12/16,16:30:25,07,07,1, 11.9,1,1, 3.059, 10534.008, 277.450, 52703.174 21/12/16,16:30:25,08,07,1, 11.9,1,1, 3.059, 10534.033, 277.429, 52703.122 21/12/16,16:30:25,09,07,1, 11.9,1,1, 3.059, 10534.028, 277.419, 52703.153 21/12/16,16:30:25,10,07,1, 11.9,1,1, 3.059, 10534.043, 277.398, 52703.173 21/12/16,16:30:25,11,07,1, 11.9,1,1, 3.059, 10534.015, 277.424, 52703.137 21/12/16,16:30:25,12,07,1, 11.9,1,1, 3.059, 10534.022, 277.442, 52703.083 21/12/16,16:30:25,13,07,1, 11.9,1,1, 3.059, 10534.036, 277.432, 52703.099 21/12/16,16:30:25,14,07,1, 11.9,1,1, 3.059, 10534.018, 277.422, 52703.179 21/12/16,16:30:25,15,07,1, 11.9,1,1, 3.059, 10534.041, 277.416, 52703.153 21/12/16,16:30:25,16,07,1, 11.9,1,1, 3.059, 10534.023, 277.426, 52703.147 21/12/16,16:30:25,17,07,1, 11.9,1,1, 3.059, 10534.012, 277.433, 52703.168 21/12/16,16:30:25,18,07,1, 11.9,1,1, 3.059, 10534.045, 277.436, 52703.144 21/12/16,16:30:25,19,07,1, 11.9,1,1, 3.059, 10534.036, 277.425, 52703.160 21/12/16,16:30:26,00,07,1, 11.9,1,1, 3.056, 10534.036, 277.425, 52703.160 21/12/16,16:30:26,01,07,1, 11.9,1,1, 3.056, 10534.030, 277.427, 52703.137 21/12/16,16:30:26,02,07,1, 11.9,1,1, 3.056, 10534.048, 277.419, 52703.175 21/12/16,16:30:26,03,07,1, 11.9,1,1, 3.056, 10534.026, 277.413, 52703.146 21/12/16,16:30:26,04,07,1, 11.9,1,1, 3.056, 10534.031, 277.437, 52703.166 21/12/16,16:30:26,05,07,1, 11.9,1,1, 3.056, 10534.009, 277.416, 52703.168 21/12/16,16:30:26,06,07,1, 11.9,1,1, 3.056, 10534.023, 277.462, 52703.121 21/12/16,16:30:26,07,07,1, 11.9,1,1, 3.056, 10534.006, 277.415, 52703.141 21/12/16,16:30:26,08,07,1, 11.9,1,1, 3.056, 10534.007, 277.438, 52703.145 21/12/16,16:30:26,09,07,1, 11.9,1,1, 3.056, 10534.011, 277.419, 52703.142 21/12/16,16:30:26,10,07,1, 11.9,1,1, 3.056, 10534.032, 277.395, 52703.178 21/12/16,16:30:26,11,07,1, 11.9,1,1, 3.056, 10534.047, 277.440, 52703.188 21/12/16,16:30:26,12,07,1, 11.9,1,1, 3.056, 10534.010, 277.384, 52703.157 21/12/16,16:30:26,13,07,1, 11.9,1,1, 3.056, 10534.007, 277.412, 52703.169 21/12/16,16:30:26,14,07,1, 11.9,1,1, 3.056, 10533.997, 277.423, 52703.169 21/12/16,16:30:26,15,07,1, 11.9,1,1, 3.056, 10534.007, 277.420, 52703.165 21/12/16,16:30:26,16,07,1, 11.9,1,1, 3.056, 10533.995, 277.425, 52703.174 21/12/16,16:30:26,17,07,1, 11.9,1,1, 3.056, 10534.031, 277.433, 52703.186 21/12/16,16:30:26,18,07,1, 11.9,1,1, 3.056, 10534.016, 277.407, 52703.164 21/12/16,16:30:26,19,07,1, 11.9,1,1, 3.056, 10534.018, 277.411, 52703.147 21/12/16,16:30:27,00,07,1, 11.9,1,1, 3.061, 10534.011, 277.411, 52703.147 21/12/16,16:30:27,01,07,1, 11.9,1,1, 3.061, 10534.032, 277.385, 52703.166 21/12/16,16:30:27,02,07,1, 11.9,1,1, 3.061, 10534.050, 277.460, 52703.188 21/12/16,16:30:27,03,07,1, 11.9,1,1, 3.061, 10534.053, 277.403, 52703.184 21/12/16,16:30:27,04,07,1, 11.9,1,1, 3.061, 10534.003, 277.394, 52703.161 21/12/16,16:30:27,05,07,1, 11.9,1,1, 3.061, 10534.035, 277.443, 52703.206 21/12/16,16:30:27,06,07,1, 11.9,1,1, 3.061, 10534.057, 277.393, 52703.214 21/12/16,16:30:27,07,07,1, 11.9,1,1, 3.061, 10533.983, 277.404, 52703.149 21/12/16,16:30:27,08,07,1, 11.9,1,1, 3.061, 10534.051, 277.444, 52703.200 21/12/16,16:30:27,09,07,1, 11.9,1,1, 3.061, 10534.043, 277.410, 52703.215 21/12/16,16:30:27,10,07,1, 11.9,1,1, 3.061, 10534.020, 277.358, 52703.190 21/12/16,16:30:27,11,07,1, 11.9,1,1, 3.061, 10534.048, 277.429, 52703.209 21/12/16,16:30:27,12,07,1, 11.9,1,1, 3.061, 10534.044, 277.404, 52703.149 21/12/16,16:30:27,13,07,1, 11.9,1,1, 3.061, 10534.033, 277.406, 52703.157 21/12/16,16:30:27,14,07,1, 11.9,1,1, 3.061, 10534.026, 277.416, 52703.176 21/12/16,16:30:27,15,07,1, 11.9,1,1, 3.061, 10534.036, 277.420, 52703.186 21/12/16,16:30:27,16,07,1, 11.9,1,1, 3.061, 10534.028, 277.404, 52703.210 21/12/16,16:30:27,17,07,1, 11.9,1,1, 3.061, 10534.044, 277.402, 52703.228 21/12/16,16:30:27,18,07,1, 11.9,1,1, 3.061, 10534.051, 277.423, 52703.180 21/12/16,16:30:27,19,07,1, 11.9,1,1, 3.061, 10534.037, 277.424, 52703.191 21/12/16,16:30:28,00,07,1, 11.9,1,1, 3.054, 10534.036, 277.424, 52703.191 21/12/16,16:30:28,01,07,1, 11.9,1,1, 3.054, 10534.035, 277.406, 52703.156 21/12/16,16:30:28,02,07,1, 11.9,1,1, 3.054, 10534.029, 277.398, 52703.204 21/12/16,16:30:28,03,07,1, 11.9,1,1, 3.054, 10534.030, 277.406, 52703.214 21/12/16,16:30:28,04,07,1, 11.9,1,1, 3.054, 10534.026, 277.403, 52703.169 21/12/16,16:30:28,05,07,1, 11.9,1,1, 3.054, 10534.023, 277.410, 52703.192 21/12/16,16:30:28,06,07,1, 11.9,1,1, 3.054, 10534.027, 277.384, 52703.167 21/12/16,16:30:28,07,07,1, 11.9,1,1, 3.054, 10534.059, 277.406, 52703.169 21/12/16,16:30:28,08,07,1, 11.9,1,1, 3.054, 10534.053, 277.382, 52703.162 21/12/16,16:30:28,09,07,1, 11.9,1,1, 3.054, 10534.026, 277.380, 52703.177 21/12/16,16:30:28,10,07,1, 11.9,1,1, 3.054, 10534.029, 277.398, 52703.194 21/12/16,16:30:28,11,07,1, 11.9,1,1, 3.054, 10534.038, 277.402, 52703.203 21/12/16,16:30:28,12,07,1, 11.9,1,1, 3.054, 10534.039, 277.370, 52703.198 21/12/16,16:30:28,13,07,1, 11.9,1,1, 3.054, 10534.059, 277.407, 52703.207 21/12/16,16:30:28,14,07,1, 11.9,1,1, 3.054, 10534.044, 277.415, 52703.185 21/12/16,16:30:28,15,07,1, 11.9,1,1, 3.054, 10534.058, 277.404, 52703.198 21/12/16,16:30:28,16,07,1, 11.9,1,1, 3.054, 10534.053, 277.391, 52703.209 21/12/16,16:30:28,17,07,1, 11.9,1,1, 3.054, 10534.020, 277.384, 52703.172 21/12/16,16:30:28,18,07,1, 11.9,1,1, 3.054, 10534.039, 277.392, 52703.187 21/12/16,16:30:28,19,07,1, 11.9,1,1, 3.054, 10534.026, 277.415, 52703.200 21/12/16,16:30:29,00,07,1, 11.9,1,1, 3.057, 10534.019, 277.415, 52703.200 21/12/16,16:30:29,01,07,1, 11.9,1,1, 3.057, 10534.027, 277.365, 52703.168 21/12/16,16:30:29,02,07,1, 11.9,1,1, 3.057, 10534.048, 277.399, 52703.212 21/12/16,16:30:29,03,07,1, 11.9,1,1, 3.057, 10534.051, 277.395, 52703.157 21/12/16,16:30:29,04,07,1, 11.9,1,1, 3.057, 10534.024, 277.417, 52703.223 21/12/16,16:30:29,05,07,1, 11.9,1,1, 3.057, 10534.037, 277.405, 52703.241 21/12/16,16:30:29,06,07,1, 11.9,1,1, 3.057, 10534.053, 277.392, 52703.191 21/12/16,16:30:29,07,07,1, 11.9,1,1, 3.057, 10534.045, 277.415, 52703.186 21/12/16,16:30:29,08,07,1, 11.9,1,1, 3.057, 10534.047, 277.400, 52703.177 21/12/16,16:30:29,09,07,1, 11.9,1,1, 3.057, 10534.041, 277.416, 52703.177 21/12/16,16:30:29,10,07,1, 11.9,1,1, 3.057, 10534.062, 277.407, 52703.206 21/12/16,16:30:29,11,07,1, 11.9,1,1, 3.057, 10534.023, 277.390, 52703.265 21/12/16,16:30:29,12,07,1, 11.9,1,1, 3.057, 10534.076, 277.378, 52703.108 21/12/16,16:30:29,13,07,1, 11.9,1,1, 3.057, 10534.082, 277.369, 52703.140 21/12/16,16:30:29,14,07,1, 11.9,1,1, 3.057, 10534.050, 277.383, 52703.159 21/12/16,16:30:29,15,07,1, 11.9,1,1, 3.057, 10534.022, 277.375, 52703.158 21/12/16,16:30:29,16,07,1, 11.9,1,1, 3.057, 10534.032, 277.390, 52703.130 21/12/16,16:30:29,17,07,1, 11.9,1,1, 3.057, 10534.035, 277.389, 52703.145 21/12/16,16:30:29,18,07,1, 11.9,1,1, 3.057, 10534.049, 277.389, 52703.145 21/12/16,16:30:29,19,07,1, 11.9,1,1, 3.057, 10534.037, 277.363, 52703.171 21/12/16,16:30:30,00,07,1, 11.9,1,1, 3.055, 10534.036, 277.363, 52703.171 21/12/16,16:30:30,01,07,1, 11.9,1,1, 3.055, 10534.024, 277.356, 52703.145 21/12/16,16:30:30,02,07,1, 11.9,1,1, 3.055, 10534.010, 277.373, 52703.138 21/12/16,16:30:30,03,07,1, 11.9,1,1, 3.055, 10534.039, 277.397, 52703.176 21/12/16,16:30:30,04,07,1, 11.9,1,1, 3.055, 10534.023, 277.382, 52703.180 21/12/16,16:30:30,05,07,1, 11.9,1,1, 3.055, 10534.039, 277.383, 52703.188 21/12/16,16:30:30,06,07,1, 11.9,1,1, 3.055, 10534.061, 277.355, 52703.152 21/12/16,16:30:30,07,07,1, 11.9,1,1, 3.055, 10534.059, 277.378, 52703.159 21/12/16,16:30:30,08,07,1, 11.9,1,1, 3.055, 10534.025, 277.372, 52703.134 21/12/16,16:30:30,09,07,1, 11.9,1,1, 3.055, 10534.026, 277.363, 52703.142 21/12/16,16:30:30,10,07,1, 11.9,1,1, 3.055, 10534.047, 277.376, 52703.138 21/12/16,16:30:30,11,07,1, 11.9,1,1, 3.055, 10534.051, 277.376, 52703.153 21/12/16,16:30:30,12,07,1, 11.9,1,1, 3.055, 10534.039, 277.366, 52703.136 21/12/16,16:30:30,13,07,1, 11.9,1,1, 3.055, 10534.047, 277.366, 52703.153 21/12/16,16:30:30,14,07,1, 11.9,1,1, 3.055, 10534.043, 277.379, 52703.159 21/12/16,16:30:30,15,07,1, 11.9,1,1, 3.055, 10534.047, 277.368, 52703.141 21/12/16,16:30:30,16,07,1, 11.9,1,1, 3.055, 10534.070, 277.361, 52703.124 21/12/16,16:30:30,17,07,1, 11.9,1,1, 3.055, 10534.044, 277.373, 52703.148 21/12/16,16:30:30,18,07,1, 11.9,1,1, 3.055, 10534.032, 277.389, 52703.109 21/12/16,16:30:30,19,07,1, 11.9,1,1, 3.055, 10534.031, 277.388, 52703.135 21/12/16,16:30:31,00,07,1, 11.8,1,1, 3.060, 10534.028, 277.388, 52703.135 21/12/16,16:30:31,01,07,1, 11.8,1,1, 3.060, 10534.035, 277.393, 52703.186 21/12/16,16:30:31,02,07,1, 11.8,1,1, 3.060, 10534.043, 277.371, 52703.129 21/12/16,16:30:31,03,07,1, 11.8,1,1, 3.060, 10534.048, 277.385, 52703.097 21/12/16,16:30:31,04,07,1, 11.8,1,1, 3.060, 10534.040, 277.394, 52703.150 21/12/16,16:30:31,05,07,1, 11.8,1,1, 3.060, 10534.045, 277.373, 52703.140 21/12/16,16:30:31,06,07,1, 11.8,1,1, 3.060, 10534.049, 277.339, 52703.147 21/12/16,16:30:31,07,07,1, 11.8,1,1, 3.060, 10534.052, 277.390, 52703.160 21/12/16,16:30:31,08,07,1, 11.8,1,1, 3.060, 10534.036, 277.390, 52703.141 21/12/16,16:30:31,09,07,1, 11.8,1,1, 3.060, 10534.058, 277.361, 52703.133 21/12/16,16:30:31,10,07,1, 11.8,1,1, 3.060, 10534.064, 277.372, 52703.177 21/12/16,16:30:31,11,07,1, 11.8,1,1, 3.060, 10534.048, 277.355, 52703.118 21/12/16,16:30:31,12,07,1, 11.8,1,1, 3.060, 10534.078, 277.339, 52703.151 21/12/16,16:30:31,13,07,1, 11.8,1,1, 3.060, 10534.029, 277.389, 52703.159 21/12/16,16:30:31,14,07,1, 11.8,1,1, 3.060, 10534.027, 277.351, 52703.160 21/12/16,16:30:31,15,07,1, 11.8,1,1, 3.060, 10534.050, 277.324, 52703.114 21/12/16,16:30:31,16,07,1, 11.8,1,1, 3.060, 10534.052, 277.355, 52703.170 21/12/16,16:30:31,17,07,1, 11.8,1,1, 3.060, 10534.035, 277.367, 52703.139 21/12/16,16:30:31,18,07,1, 11.8,1,1, 3.060, 10534.040, 277.355, 52703.122 21/12/16,16:30:31,19,07,1, 11.8,1,1, 3.060, 10534.054, 277.376, 52703.141 21/12/16,16:30:32,00,07,1, 11.8,1,1, 3.058, 10534.053, 277.376, 52703.141 21/12/16,16:30:32,01,07,1, 11.8,1,1, 3.058, 10534.053, 277.356, 52703.138 21/12/16,16:30:32,02,07,1, 11.8,1,1, 3.058, 10534.057, 277.371, 52703.132 21/12/16,16:30:32,03,07,1, 11.8,1,1, 3.058, 10534.064, 277.360, 52703.133 21/12/16,16:30:32,04,07,1, 11.8,1,1, 3.058, 10534.057, 277.338, 52703.125 21/12/16,16:30:32,05,07,1, 11.8,1,1, 3.058, 10534.069, 277.372, 52703.230 21/12/16,16:30:32,06,07,1, 11.8,1,1, 3.058, 10534.040, 277.343, 52703.099 21/12/16,16:30:32,07,07,1, 11.8,1,1, 3.058, 10534.046, 277.351, 52703.126 21/12/16,16:30:32,08,07,1, 11.8,1,1, 3.058, 10534.044, 277.371, 52703.160 21/12/16,16:30:32,09,07,1, 11.8,1,1, 3.058, 10534.064, 277.353, 52702.988 21/12/16,16:30:32,10,07,1, 11.8,1,1, 3.058, 10534.038, 277.370, 52703.254 21/12/16,16:30:32,11,07,1, 11.8,1,1, 3.058, 10534.021, 277.368, 52703.187 21/12/16,16:30:32,12,07,1, 11.8,1,1, 3.058, 10534.054, 277.356, 52703.190 21/12/16,16:30:32,13,07,1, 11.8,1,1, 3.058, 10534.002, 277.358, 52703.139 21/12/16,16:30:32,14,07,1, 11.8,1,1, 3.058, 10534.052, 277.382, 52703.157 21/12/16,16:30:32,15,07,1, 11.8,1,1, 3.058, 10534.044, 277.339, 52703.141 21/12/16,16:30:32,16,07,1, 11.8,1,1, 3.058, 10534.047, 277.354, 52703.161 21/12/16,16:30:32,17,07,1, 11.8,1,1, 3.058, 10534.006, 277.305, 52703.113 21/12/16,16:30:32,18,07,1, 11.8,1,1, 3.058, 10534.054, 277.344, 52703.147 21/12/16,16:30:32,19,07,1, 11.8,1,1, 3.058, 10534.046, 277.365, 52703.188 21/12/16,16:30:33,00,07,1, 11.8,1,1, 3.058, 10534.045, 277.365, 52703.188 21/12/16,16:30:33,01,07,1, 11.8,1,1, 3.058, 10534.061, 277.341, 52703.152 21/12/16,16:30:33,02,07,1, 11.8,1,1, 3.058, 10534.052, 277.322, 52703.118 21/12/16,16:30:33,03,07,1, 11.8,1,1, 3.058, 10534.069, 277.331, 52703.127 21/12/16,16:30:33,04,07,1, 11.8,1,1, 3.058, 10534.028, 277.313, 52703.172 21/12/16,16:30:33,05,07,1, 11.8,1,1, 3.058, 10534.070, 277.354, 52703.141 21/12/16,16:30:33,06,07,1, 11.8,1,1, 3.058, 10534.052, 277.337, 52703.115 21/12/16,16:30:33,07,07,1, 11.8,1,1, 3.058, 10534.050, 277.316, 52703.143 21/12/16,16:30:33,08,07,1, 11.8,1,1, 3.058, 10534.045, 277.359, 52703.132 21/12/16,16:30:33,09,07,1, 11.8,1,1, 3.058, 10534.034, 277.334, 52703.134 21/12/16,16:30:33,10,07,1, 11.8,1,1, 3.058, 10534.037, 277.358, 52703.154 21/12/16,16:30:33,11,07,1, 11.8,1,1, 3.058, 10534.040, 277.355, 52703.113 21/12/16,16:30:33,12,07,1, 11.8,1,1, 3.058, 10534.054, 277.377, 52703.130 21/12/16,16:30:33,13,07,1, 11.8,1,1, 3.058, 10534.036, 277.314, 52703.134 21/12/16,16:30:33,14,07,1, 11.8,1,1, 3.058, 10534.021, 277.327, 52703.141 21/12/16,16:30:33,15,07,1, 11.8,1,1, 3.058, 10534.033, 277.361, 52703.146 21/12/16,16:30:33,16,07,1, 11.8,1,1, 3.058, 10534.037, 277.336, 52703.124 21/12/16,16:30:33,17,07,1, 11.8,1,1, 3.058, 10534.023, 277.317, 52703.106 21/12/16,16:30:33,18,07,1, 11.8,1,1, 3.058, 10534.035, 277.352, 52703.092 21/12/16,16:30:33,19,07,1, 11.8,1,1, 3.058, 10534.029, 277.343, 52703.149 21/12/16,16:30:34,00,07,1, 11.9,1,1, 3.060, 10534.028, 277.343, 52703.149 21/12/16,16:30:34,01,07,1, 11.9,1,1, 3.060, 10534.030, 277.330, 52703.127 21/12/16,16:30:34,02,07,1, 11.9,1,1, 3.060, 10534.042, 277.353, 52703.141 21/12/16,16:30:34,03,07,1, 11.9,1,1, 3.060, 10534.041, 277.324, 52703.151 21/12/16,16:30:34,04,07,1, 11.9,1,1, 3.060, 10534.048, 277.327, 52703.155 21/12/16,16:30:34,05,07,1, 11.9,1,1, 3.060, 10534.014, 277.322, 52703.157 21/12/16,16:30:34,06,07,1, 11.9,1,1, 3.060, 10534.022, 277.315, 52703.054 21/12/16,16:30:34,07,07,1, 11.9,1,1, 3.060, 10534.018, 277.311, 52703.089 21/12/16,16:30:34,08,07,1, 11.9,1,1, 3.060, 10534.021, 277.326, 52703.076 21/12/16,16:30:34,09,07,1, 11.9,1,1, 3.060, 10534.025, 277.306, 52703.093 21/12/16,16:30:34,10,07,1, 11.9,1,1, 3.060, 10534.038, 277.309, 52703.094 21/12/16,16:30:34,11,07,1, 11.9,1,1, 3.060, 10534.040, 277.306, 52703.087 21/12/16,16:30:34,12,07,1, 11.9,1,1, 3.060, 10534.035, 277.303, 52703.093 21/12/16,16:30:34,13,07,1, 11.9,1,1, 3.060, 10534.052, 277.309, 52703.122 21/12/16,16:30:34,14,07,1, 11.9,1,1, 3.060, 10534.013, 277.297, 52703.060 21/12/16,16:30:34,15,07,1, 11.9,1,1, 3.060, 10534.041, 277.337, 52703.128 21/12/16,16:30:34,16,07,1, 11.9,1,1, 3.060, 10534.058, 277.321, 52703.098 21/12/16,16:30:34,17,07,1, 11.9,1,1, 3.060, 10534.038, 277.351, 52703.131 21/12/16,16:30:34,18,07,1, 11.9,1,1, 3.060, 10534.060, 277.342, 52703.123 21/12/16,16:30:34,19,07,1, 11.9,1,1, 3.060, 10534.067, 277.356, 52703.149 21/12/16,16:30:35,00,07,1, 11.8,1,1, 3.061, 10534.061, 277.356, 52703.149 21/12/16,16:30:35,01,07,1, 11.8,1,1, 3.061, 10534.025, 277.361, 52703.138 21/12/16,16:30:35,02,07,1, 11.8,1,1, 3.061, 10534.044, 277.369, 52703.162 21/12/16,16:30:35,03,07,1, 11.8,1,1, 3.061, 10534.036, 277.340, 52703.123 21/12/16,16:30:35,04,07,1, 11.8,1,1, 3.061, 10534.030, 277.356, 52703.162 21/12/16,16:30:35,05,07,1, 11.8,1,1, 3.061, 10534.012, 277.339, 52703.125 21/12/16,16:30:35,06,07,1, 11.8,1,1, 3.061, 10534.039, 277.347, 52703.099 21/12/16,16:30:35,07,07,1, 11.8,1,1, 3.061, 10534.002, 277.316, 52703.095 21/12/16,16:30:35,08,07,1, 11.8,1,1, 3.061, 10534.033, 277.317, 52703.124 21/12/16,16:30:35,09,07,1, 11.8,1,1, 3.061, 10534.011, 277.326, 52703.160 21/12/16,16:30:35,10,07,1, 11.8,1,1, 3.061, 10534.005, 277.313, 52703.108 21/12/16,16:30:35,11,07,1, 11.8,1,1, 3.061, 10534.015, 277.317, 52703.149 21/12/16,16:30:35,12,07,1, 11.8,1,1, 3.061, 10533.992, 277.318, 52703.108 21/12/16,16:30:35,13,07,1, 11.8,1,1, 3.061, 10534.012, 277.350, 52703.161 21/12/16,16:30:35,14,07,1, 11.8,1,1, 3.061, 10533.993, 277.333, 52703.159 21/12/16,16:30:35,15,07,1, 11.8,1,1, 3.061, 10534.035, 277.312, 52703.169 21/12/16,16:30:35,16,07,1, 11.8,1,1, 3.061, 10534.012, 277.331, 52703.157 21/12/16,16:30:35,17,07,1, 11.8,1,1, 3.061, 10534.034, 277.305, 52703.155 21/12/16,16:30:35,18,07,1, 11.8,1,1, 3.061, 10534.024, 277.304, 52703.170 21/12/16,16:30:35,19,07,1, 11.8,1,1, 3.061, 10533.999, 277.329, 52703.168 21/12/16,16:30:36,00,07,1, 11.9,1,1, 3.056, 10533.994, 277.329, 52703.168 21/12/16,16:30:36,01,07,1, 11.9,1,1, 3.056, 10534.006, 277.313, 52703.143 21/12/16,16:30:36,02,07,1, 11.9,1,1, 3.056, 10534.014, 277.347, 52703.132 21/12/16,16:30:36,03,07,1, 11.9,1,1, 3.056, 10533.990, 277.319, 52703.155 21/12/16,16:30:36,04,07,1, 11.9,1,1, 3.056, 10533.991, 277.347, 52703.156 21/12/16,16:30:36,05,07,1, 11.9,1,1, 3.056, 10534.001, 277.331, 52703.212 21/12/16,16:30:36,06,07,1, 11.9,1,1, 3.056, 10533.994, 277.321, 52703.123 21/12/16,16:30:36,07,07,1, 11.9,1,1, 3.056, 10533.987, 277.325, 52703.166 21/12/16,16:30:36,08,07,1, 11.9,1,1, 3.056, 10534.002, 277.344, 52703.172 21/12/16,16:30:36,09,07,1, 11.9,1,1, 3.056, 10533.986, 277.347, 52703.180 21/12/16,16:30:36,10,07,1, 11.9,1,1, 3.056, 10533.998, 277.320, 52703.161 21/12/16,16:30:36,11,07,1, 11.9,1,1, 3.056, 10534.006, 277.306, 52703.137 21/12/16,16:30:36,12,07,1, 11.9,1,1, 3.056, 10534.021, 277.347, 52703.166 21/12/16,16:30:36,13,07,1, 11.9,1,1, 3.056, 10533.986, 277.311, 52703.088 21/12/16,16:30:36,14,07,1, 11.9,1,1, 3.056, 10533.990, 277.313, 52703.128 21/12/16,16:30:36,15,07,1, 11.9,1,1, 3.056, 10534.000, 277.294, 52703.119 21/12/16,16:30:36,16,07,1, 11.9,1,1, 3.056, 10533.976, 277.316, 52703.116 21/12/16,16:30:36,17,07,1, 11.9,1,1, 3.056, 10533.978, 277.312, 52703.130 21/12/16,16:30:36,18,07,1, 11.9,1,1, 3.056, 10533.988, 277.331, 52703.166 21/12/16,16:30:36,19,07,1, 11.9,1,1, 3.056, 10533.992, 277.295, 52703.135 21/12/16,16:30:37,00,07,1, 11.9,1,1, 3.061, 10533.986, 277.295, 52703.135 21/12/16,16:30:37,01,07,1, 11.9,1,1, 3.061, 10533.997, 277.328, 52703.135 21/12/16,16:30:37,02,07,1, 11.9,1,1, 3.061, 10533.995, 277.332, 52703.124 21/12/16,16:30:37,03,07,1, 11.9,1,1, 3.061, 10533.975, 277.335, 52703.094 21/12/16,16:30:37,04,07,1, 11.9,1,1, 3.061, 10533.982, 277.329, 52703.110 21/12/16,16:30:37,05,07,1, 11.9,1,1, 3.061, 10533.987, 277.332, 52703.134 21/12/16,16:30:37,06,07,1, 11.9,1,1, 3.061, 10533.934, 277.336, 52703.227 21/12/16,16:30:37,07,07,1, 11.9,1,1, 3.061, 10533.979, 277.342, 52703.122 21/12/16,16:30:37,08,07,1, 11.9,1,1, 3.061, 10533.954, 277.339, 52703.419 21/12/16,16:30:37,09,07,1, 11.9,1,1, 3.061, 10533.993, 277.334, 52703.134 21/12/16,16:30:37,10,07,1, 11.9,1,1, 3.061, 10533.961, 277.332, 52703.140 21/12/16,16:30:37,11,07,1, 11.9,1,1, 3.061, 10533.973, 277.319, 52703.157 21/12/16,16:30:37,12,07,1, 11.9,1,1, 3.061, 10533.953, 277.324, 52703.166 21/12/16,16:30:37,13,07,1, 11.9,1,1, 3.061, 10533.947, 277.338, 52703.058 21/12/16,16:30:37,14,07,1, 11.9,1,1, 3.061, 10533.972, 277.322, 52703.163 21/12/16,16:30:37,15,07,1, 11.9,1,1, 3.061, 10533.960, 277.319, 52703.152 21/12/16,16:30:37,16,07,1, 11.9,1,1, 3.061, 10533.950, 277.332, 52703.137 21/12/16,16:30:37,17,07,1, 11.9,1,1, 3.061, 10533.969, 277.334, 52703.154 21/12/16,16:30:37,18,07,1, 11.9,1,1, 3.061, 10533.936, 277.339, 52703.149 21/12/16,16:30:37,19,07,1, 11.9,1,1, 3.061, 10533.938, 277.336, 52703.164 21/12/16,16:30:38,00,06,1, 11.9,1,1, 3.058, 10533.936, 277.336, 52703.164 21/12/16,16:30:38,01,06,1, 11.9,1,1, 3.058, 10533.957, 277.315, 52703.149 21/12/16,16:30:38,02,06,1, 11.9,1,1, 3.058, 10533.952, 277.330, 52703.174 21/12/16,16:30:38,03,06,1, 11.9,1,1, 3.058, 10533.963, 277.350, 52703.138 21/12/16,16:30:38,04,06,1, 11.9,1,1, 3.058, 10533.935, 277.325, 52703.143 21/12/16,16:30:38,05,06,1, 11.9,1,1, 3.058, 10533.942, 277.343, 52703.181 21/12/16,16:30:38,06,06,1, 11.9,1,1, 3.058, 10533.937, 277.322, 52703.123 21/12/16,16:30:38,07,06,1, 11.9,1,1, 3.058, 10533.938, 277.333, 52703.139 21/12/16,16:30:38,08,06,1, 11.9,1,1, 3.058, 10533.923, 277.327, 52703.184 21/12/16,16:30:38,09,06,1, 11.9,1,1, 3.058, 10533.943, 277.346, 52703.134 21/12/16,16:30:38,10,06,1, 11.9,1,1, 3.058, 10533.945, 277.321, 52703.151 21/12/16,16:30:38,11,06,1, 11.9,1,1, 3.058, 10533.948, 277.353, 52703.137 21/12/16,16:30:38,12,06,1, 11.9,1,1, 3.058, 10533.937, 277.346, 52703.149 21/12/16,16:30:38,13,06,1, 11.9,1,1, 3.058, 10533.901, 277.349, 52703.110 21/12/16,16:30:38,14,06,1, 11.9,1,1, 3.058, 10533.930, 277.340, 52703.109 21/12/16,16:30:38,15,06,1, 11.9,1,1, 3.058, 10533.936, 277.334, 52703.152 21/12/16,16:30:38,16,06,1, 11.9,1,1, 3.058, 10533.905, 277.372, 52703.351 21/12/16,16:30:38,17,06,1, 11.9,1,1, 3.058, 10533.925, 277.347, 52703.188 21/12/16,16:30:38,18,06,1, 11.9,1,1, 3.058, 10533.925, 277.334, 52703.170 21/12/16,16:30:38,19,06,1, 11.9,1,1, 3.058, 10533.906, 277.346, 52703.162 21/12/16,16:30:39,00,07,1, 11.9,1,1, 3.057, 10533.903, 277.346, 52703.162 21/12/16,16:30:39,01,07,1, 11.9,1,1, 3.057, 10533.897, 277.336, 52703.132 21/12/16,16:30:39,02,07,1, 11.9,1,1, 3.057, 10533.888, 277.313, 52703.092 21/12/16,16:30:39,03,07,1, 11.9,1,1, 3.057, 10533.911, 277.338, 52703.138 21/12/16,16:30:39,04,07,1, 11.9,1,1, 3.057, 10533.906, 277.344, 52703.147 21/12/16,16:30:39,05,07,1, 11.9,1,1, 3.057, 10533.912, 277.329, 52703.141 21/12/16,16:30:39,06,07,1, 11.9,1,1, 3.057, 10533.894, 277.339, 52703.155 21/12/16,16:30:39,07,07,1, 11.9,1,1, 3.057, 10533.876, 277.338, 52703.127 21/12/16,16:30:39,08,07,1, 11.9,1,1, 3.057, 10533.878, 277.372, 52703.141 21/12/16,16:30:39,09,07,1, 11.9,1,1, 3.057, 10533.896, 277.347, 52703.144 21/12/16,16:30:39,10,07,1, 11.9,1,1, 3.057, 10533.887, 277.351, 52703.147 21/12/16,16:30:39,11,07,1, 11.9,1,1, 3.057, 10533.881, 277.338, 52703.135 21/12/16,16:30:39,12,07,1, 11.9,1,1, 3.057, 10533.894, 277.339, 52703.163 21/12/16,16:30:39,13,07,1, 11.9,1,1, 3.057, 10533.852, 277.338, 52703.159 21/12/16,16:30:39,14,07,1, 11.9,1,1, 3.057, 10533.891, 277.345, 52703.170 21/12/16,16:30:39,15,07,1, 11.9,1,1, 3.057, 10533.870, 277.335, 52703.121 21/12/16,16:30:39,16,07,1, 11.9,1,1, 3.057, 10533.880, 277.351, 52703.157 21/12/16,16:30:39,17,07,1, 11.9,1,1, 3.057, 10533.867, 277.346, 52703.130 21/12/16,16:30:39,18,07,1, 11.9,1,1, 3.057, 10533.875, 277.380, 52703.165 21/12/16,16:30:39,19,07,1, 11.9,1,1, 3.057, 10533.849, 277.353, 52703.144 21/12/16,16:30:40,00,06,1, 11.7,1,1, 3.061, 10533.844, 277.353, 52703.144 21/12/16,16:30:40,01,06,1, 11.7,1,1, 3.061, 10533.854, 277.359, 52703.164 21/12/16,16:30:40,02,06,1, 11.7,1,1, 3.061, 10533.841, 277.361, 52703.166 21/12/16,16:30:40,03,06,1, 11.7,1,1, 3.061, 10533.863, 277.348, 52703.145 21/12/16,16:30:40,04,06,1, 11.7,1,1, 3.061, 10533.853, 277.343, 52703.144 21/12/16,16:30:40,05,06,1, 11.7,1,1, 3.061, 10533.850, 277.360, 52703.193 21/12/16,16:30:40,06,06,1, 11.7,1,1, 3.061, 10533.834, 277.362, 52703.129 21/12/16,16:30:40,07,06,1, 11.7,1,1, 3.061, 10533.843, 277.352, 52703.211 21/12/16,16:30:40,08,06,1, 11.7,1,1, 3.061, 10533.826, 277.336, 52703.150 21/12/16,16:30:40,09,06,1, 11.7,1,1, 3.061, 10533.856, 277.326, 52703.187 21/12/16,16:30:40,10,06,1, 11.7,1,1, 3.061, 10533.831, 277.409, 52703.199 21/12/16,16:30:40,11,06,1, 11.7,1,1, 3.061, 10533.839, 277.368, 52703.122 21/12/16,16:30:40,12,06,1, 11.7,1,1, 3.061, 10533.821, 277.335, 52703.149 21/12/16,16:30:40,13,06,1, 11.7,1,1, 3.061, 10533.839, 277.383, 52703.180 21/12/16,16:30:40,14,06,1, 11.7,1,1, 3.061, 10533.827, 277.383, 52703.209 21/12/16,16:30:40,15,06,1, 11.7,1,1, 3.061, 10533.808, 277.353, 52703.151 21/12/16,16:30:40,16,06,1, 11.7,1,1, 3.061, 10533.812, 277.357, 52703.129 21/12/16,16:30:40,17,06,1, 11.7,1,1, 3.061, 10533.832, 277.365, 52703.159 21/12/16,16:30:40,18,06,1, 11.7,1,1, 3.061, 10533.818, 277.374, 52703.189 21/12/16,16:30:40,19,06,1, 11.7,1,1, 3.061, 10533.834, 277.352, 52703.147 21/12/16,16:30:41,00,06,1, 11.9,1,1, 3.056, 10533.828, 277.352, 52703.147 21/12/16,16:30:41,01,06,1, 11.9,1,1, 3.056, 10533.826, 277.387, 52703.175 21/12/16,16:30:41,02,06,1, 11.9,1,1, 3.056, 10533.842, 277.403, 52703.194 21/12/16,16:30:41,03,06,1, 11.9,1,1, 3.056, 10533.801, 277.350, 52703.096 21/12/16,16:30:41,04,06,1, 11.9,1,1, 3.056, 10533.783, 277.367, 52703.169 21/12/16,16:30:41,05,06,1, 11.9,1,1, 3.056, 10533.818, 277.388, 52703.174 21/12/16,16:30:41,06,06,1, 11.9,1,1, 3.056, 10533.800, 277.422, 52703.178 21/12/16,16:30:41,07,06,1, 11.9,1,1, 3.056, 10533.777, 277.383, 52703.176 21/12/16,16:30:41,08,06,1, 11.9,1,1, 3.056, 10533.791, 277.394, 52703.143 21/12/16,16:30:41,09,06,1, 11.9,1,1, 3.056, 10533.802, 277.396, 52703.182 21/12/16,16:30:41,10,06,1, 11.9,1,1, 3.056, 10533.778, 277.397, 52703.188 21/12/16,16:30:41,11,06,1, 11.9,1,1, 3.056, 10533.783, 277.375, 52703.174 21/12/16,16:30:41,12,06,1, 11.9,1,1, 3.056, 10533.794, 277.361, 52703.171 21/12/16,16:30:41,13,06,1, 11.9,1,1, 3.056, 10533.776, 277.401, 52703.200 21/12/16,16:30:41,14,06,1, 11.9,1,1, 3.056, 10533.795, 277.399, 52703.188 21/12/16,16:30:41,15,06,1, 11.9,1,1, 3.056, 10533.781, 277.402, 52703.187 21/12/16,16:30:41,16,06,1, 11.9,1,1, 3.056, 10533.770, 277.384, 52703.172 21/12/16,16:30:41,17,06,1, 11.9,1,1, 3.056, 10533.775, 277.410, 52703.182 21/12/16,16:30:41,18,06,1, 11.9,1,1, 3.056, 10533.774, 277.404, 52703.175 21/12/16,16:30:41,19,06,1, 11.9,1,1, 3.056, 10533.762, 277.399, 52703.151 21/12/16,16:30:42,00,06,1, 11.9,1,1, 3.058, 10533.761, 277.399, 52703.151 21/12/16,16:30:42,01,06,1, 11.9,1,1, 3.058, 10533.779, 277.415, 52703.172 21/12/16,16:30:42,02,06,1, 11.9,1,1, 3.058, 10533.746, 277.402, 52703.193 21/12/16,16:30:42,03,06,1, 11.9,1,1, 3.058, 10533.763, 277.418, 52703.160 21/12/16,16:30:42,04,06,1, 11.9,1,1, 3.058, 10533.761, 277.415, 52703.195 21/12/16,16:30:42,05,06,1, 11.9,1,1, 3.058, 10533.752, 277.427, 52703.161 21/12/16,16:30:42,06,06,1, 11.9,1,1, 3.058, 10533.753, 277.417, 52703.168 21/12/16,16:30:42,07,06,1, 11.9,1,1, 3.058, 10533.704, 277.444, 52703.130 21/12/16,16:30:42,08,06,1, 11.9,1,1, 3.058, 10533.748, 277.417, 52703.179 21/12/16,16:30:42,09,06,1, 11.9,1,1, 3.058, 10533.731, 277.421, 52703.145 21/12/16,16:30:42,10,06,1, 11.9,1,1, 3.058, 10533.729, 277.416, 52703.206 21/12/16,16:30:42,11,06,1, 11.9,1,1, 3.058, 10533.718, 277.402, 52703.163 21/12/16,16:30:42,12,06,1, 11.9,1,1, 3.058, 10533.723, 277.443, 52703.166 21/12/16,16:30:42,13,06,1, 11.9,1,1, 3.058, 10533.709, 277.427, 52703.181 21/12/16,16:30:42,14,06,1, 11.9,1,1, 3.058, 10533.712, 277.422, 52703.146 21/12/16,16:30:42,15,06,1, 11.9,1,1, 3.058, 10533.721, 277.433, 52703.170 21/12/16,16:30:42,16,06,1, 11.9,1,1, 3.058, 10533.717, 277.424, 52703.188 21/12/16,16:30:42,17,06,1, 11.9,1,1, 3.058, 10533.693, 277.426, 52703.172 21/12/16,16:30:42,18,06,1, 11.9,1,1, 3.058, 10533.697, 277.421, 52703.166 21/12/16,16:30:42,19,06,1, 11.9,1,1, 3.058, 10533.704, 277.430, 52703.207 21/12/16,16:30:43,00,06,1, 11.9,1,1, 3.058, 10533.702, 277.430, 52703.207 21/12/16,16:30:43,01,06,1, 11.9,1,1, 3.058, 10533.692, 277.421, 52703.190 21/12/16,16:30:43,02,06,1, 11.9,1,1, 3.058, 10533.663, 277.454, 52703.174 21/12/16,16:30:43,03,06,1, 11.9,1,1, 3.058, 10533.680, 277.448, 52703.157 21/12/16,16:30:43,04,06,1, 11.9,1,1, 3.058, 10533.687, 277.454, 52703.172 21/12/16,16:30:43,05,06,1, 11.9,1,1, 3.058, 10533.681, 277.422, 52703.176 21/12/16,16:30:43,06,06,1, 11.9,1,1, 3.058, 10533.668, 277.439, 52703.202 21/12/16,16:30:43,07,06,1, 11.9,1,1, 3.058, 10533.662, 277.440, 52703.174 21/12/16,16:30:43,08,06,1, 11.9,1,1, 3.058, 10533.651, 277.452, 52703.143 21/12/16,16:30:43,09,06,1, 11.9,1,1, 3.058, 10533.666, 277.445, 52703.158 21/12/16,16:30:43,10,06,1, 11.9,1,1, 3.058, 10533.640, 277.448, 52703.181 21/12/16,16:30:43,11,06,1, 11.9,1,1, 3.058, 10533.655, 277.456, 52703.169 21/12/16,16:30:43,12,06,1, 11.9,1,1, 3.058, 10533.659, 277.451, 52703.162 21/12/16,16:30:43,13,06,1, 11.9,1,1, 3.058, 10533.654, 277.450, 52703.174 21/12/16,16:30:43,14,06,1, 11.9,1,1, 3.058, 10533.662, 277.447, 52702.934 21/12/16,16:30:43,15,06,1, 11.9,1,1, 3.058, 10533.619, 277.488, 52703.250 21/12/16,16:30:43,16,06,1, 11.9,1,1, 3.058, 10533.625, 277.486, 52703.260 21/12/16,16:30:43,17,06,1, 11.9,1,1, 3.058, 10533.647, 277.501, 52703.256 21/12/16,16:30:43,18,06,1, 11.9,1,1, 3.058, 10533.646, 277.495, 52703.227 21/12/16,16:30:43,19,06,1, 11.9,1,1, 3.058, 10533.640, 277.475, 52703.223 21/12/16,16:30:44,00,06,1, 11.9,1,1, 3.058, 10533.636, 277.475, 52703.223 21/12/16,16:30:44,01,06,1, 11.9,1,1, 3.058, 10533.621, 277.482, 52703.196 21/12/16,16:30:44,02,06,1, 11.9,1,1, 3.058, 10533.619, 277.491, 52703.212 21/12/16,16:30:44,03,06,1, 11.9,1,1, 3.058, 10533.625, 277.458, 52703.226 21/12/16,16:30:44,04,06,1, 11.9,1,1, 3.058, 10533.630, 277.495, 52703.241 21/12/16,16:30:44,05,06,1, 11.9,1,1, 3.058, 10533.604, 277.498, 52703.229 21/12/16,16:30:44,06,06,1, 11.9,1,1, 3.058, 10533.629, 277.482, 52703.227 21/12/16,16:30:44,07,06,1, 11.9,1,1, 3.058, 10533.636, 277.484, 52703.201 21/12/16,16:30:44,08,06,1, 11.9,1,1, 3.058, 10533.617, 277.514, 52703.202 21/12/16,16:30:44,09,06,1, 11.9,1,1, 3.058, 10533.623, 277.502, 52703.206 21/12/16,16:30:44,10,06,1, 11.9,1,1, 3.058, 10533.593, 277.469, 52703.194 21/12/16,16:30:44,11,06,1, 11.9,1,1, 3.058, 10533.601, 277.513, 52703.208 21/12/16,16:30:44,12,06,1, 11.9,1,1, 3.058, 10533.582, 277.510, 52703.181 21/12/16,16:30:44,13,06,1, 11.9,1,1, 3.058, 10533.606, 277.516, 52703.234 21/12/16,16:30:44,14,06,1, 11.9,1,1, 3.058, 10533.601, 277.512, 52703.195 21/12/16,16:30:44,15,06,1, 11.9,1,1, 3.058, 10533.622, 277.507, 52703.217 21/12/16,16:30:44,16,06,1, 11.9,1,1, 3.058, 10533.601, 277.490, 52702.996 21/12/16,16:30:44,17,06,1, 11.9,1,1, 3.058, 10533.597, 277.515, 52703.190 21/12/16,16:30:44,18,06,1, 11.9,1,1, 3.058, 10533.628, 277.516, 52703.164 21/12/16,16:30:44,19,06,1, 11.9,1,1, 3.058, 10533.593, 277.521, 52703.218 21/12/16,16:30:45,00,05,1, 11.9,1,1, 3.057, 10533.586, 277.521, 52703.218 21/12/16,16:30:45,01,05,1, 11.9,1,1, 3.057, 10533.569, 277.519, 52703.223 21/12/16,16:30:45,02,05,1, 11.9,1,1, 3.057, 10533.583, 277.547, 52703.208 21/12/16,16:30:45,03,05,1, 11.9,1,1, 3.057, 10533.582, 277.551, 52703.199 21/12/16,16:30:45,04,05,1, 11.9,1,1, 3.057, 10533.552, 277.527, 52703.255 21/12/16,16:30:45,05,05,1, 11.9,1,1, 3.057, 10533.554, 277.528, 52703.240 21/12/16,16:30:45,06,05,1, 11.9,1,1, 3.057, 10533.566, 277.545, 52703.249 21/12/16,16:30:45,07,05,1, 11.9,1,1, 3.057, 10533.557, 277.543, 52703.253 21/12/16,16:30:45,08,05,1, 11.9,1,1, 3.057, 10533.558, 277.545, 52703.240 21/12/16,16:30:45,09,05,1, 11.9,1,1, 3.057, 10533.536, 277.540, 52703.137 21/12/16,16:30:45,10,05,1, 11.9,1,1, 3.057, 10533.585, 277.556, 52703.310 21/12/16,16:30:45,11,05,1, 11.9,1,1, 3.057, 10533.568, 277.552, 52703.228 21/12/16,16:30:45,12,05,1, 11.9,1,1, 3.057, 10533.573, 277.555, 52703.254 21/12/16,16:30:45,13,05,1, 11.9,1,1, 3.057, 10533.523, 277.553, 52703.477 21/12/16,16:30:45,14,05,1, 11.9,1,1, 3.057, 10533.568, 277.539, 52703.291 21/12/16,16:30:45,15,05,1, 11.9,1,1, 3.057, 10533.568, 277.559, 52703.275 21/12/16,16:30:45,16,05,1, 11.9,1,1, 3.057, 10533.535, 277.598, 52703.261 21/12/16,16:30:45,17,05,1, 11.9,1,1, 3.057, 10533.536, 277.569, 52703.266 21/12/16,16:30:45,18,05,1, 11.9,1,1, 3.057, 10533.545, 277.576, 52703.266 21/12/16,16:30:45,19,05,1, 11.9,1,1, 3.057, 10533.509, 277.575, 52703.265 21/12/16,16:30:46,00,05,1, 11.9,1,1, 3.056, 10533.502, 277.575, 52703.265 21/12/16,16:30:46,01,05,1, 11.9,1,1, 3.056, 10533.526, 277.566, 52703.266 21/12/16,16:30:46,02,05,1, 11.9,1,1, 3.056, 10533.528, 277.579, 52703.268 21/12/16,16:30:46,03,05,1, 11.9,1,1, 3.056, 10533.525, 277.577, 52703.264 21/12/16,16:30:46,04,05,1, 11.9,1,1, 3.056, 10533.518, 277.575, 52703.251 21/12/16,16:30:46,05,05,1, 11.9,1,1, 3.056, 10533.501, 277.582, 52703.272 21/12/16,16:30:46,06,05,1, 11.9,1,1, 3.056, 10533.525, 277.577, 52703.229 21/12/16,16:30:46,07,05,1, 11.9,1,1, 3.056, 10533.499, 277.591, 52703.287 21/12/16,16:30:46,08,05,1, 11.9,1,1, 3.056, 10533.498, 277.565, 52703.275 21/12/16,16:30:46,09,05,1, 11.9,1,1, 3.056, 10533.502, 277.588, 52703.250 21/12/16,16:30:46,10,05,1, 11.9,1,1, 3.056, 10533.510, 277.579, 52703.258 21/12/16,16:30:46,11,05,1, 11.9,1,1, 3.056, 10533.499, 277.603, 52703.239 21/12/16,16:30:46,12,05,1, 11.9,1,1, 3.056, 10533.485, 277.595, 52703.250 21/12/16,16:30:46,13,05,1, 11.9,1,1, 3.056, 10533.511, 277.595, 52703.305 21/12/16,16:30:46,14,05,1, 11.9,1,1, 3.056, 10533.482, 277.597, 52703.240 21/12/16,16:30:46,15,05,1, 11.9,1,1, 3.056, 10533.519, 277.592, 52703.262 21/12/16,16:30:46,16,05,1, 11.9,1,1, 3.056, 10533.493, 277.618, 52703.269 21/12/16,16:30:46,17,05,1, 11.9,1,1, 3.056, 10533.491, 277.636, 52703.290 21/12/16,16:30:46,18,05,1, 11.9,1,1, 3.056, 10533.471, 277.625, 52703.224 21/12/16,16:30:46,19,05,1, 11.9,1,1, 3.056, 10533.496, 277.620, 52703.259 21/12/16,16:30:47,00,05,1, 11.9,1,1, 3.058, 10533.494, 277.620, 52703.259 21/12/16,16:30:47,01,05,1, 11.9,1,1, 3.058, 10533.495, 277.627, 52703.228 21/12/16,16:30:47,02,05,1, 11.9,1,1, 3.058, 10533.491, 277.633, 52703.257 21/12/16,16:30:47,03,05,1, 11.9,1,1, 3.058, 10533.466, 277.650, 52703.252 21/12/16,16:30:47,04,05,1, 11.9,1,1, 3.058, 10533.446, 277.637, 52703.270 21/12/16,16:30:47,05,05,1, 11.9,1,1, 3.058, 10533.428, 277.642, 52703.282 21/12/16,16:30:47,06,05,1, 11.9,1,1, 3.058, 10533.458, 277.682, 52703.287 21/12/16,16:30:47,07,05,1, 11.9,1,1, 3.058, 10533.465, 277.657, 52703.292 21/12/16,16:30:47,08,05,1, 11.9,1,1, 3.058, 10533.427, 277.663, 52703.096 21/12/16,16:30:47,09,05,1, 11.9,1,1, 3.058, 10533.439, 277.657, 52703.284 21/12/16,16:30:47,10,05,1, 11.9,1,1, 3.058, 10533.431, 277.673, 52703.315 21/12/16,16:30:47,11,05,1, 11.9,1,1, 3.058, 10533.450, 277.667, 52703.298 21/12/16,16:30:47,12,05,1, 11.9,1,1, 3.058, 10533.436, 277.671, 52703.300 21/12/16,16:30:47,13,05,1, 11.9,1,1, 3.058, 10533.444, 277.692, 52703.307 21/12/16,16:30:47,14,05,1, 11.9,1,1, 3.058, 10533.434, 277.700, 52703.308 21/12/16,16:30:47,15,05,1, 11.9,1,1, 3.058, 10533.462, 277.698, 52703.292 21/12/16,16:30:47,16,05,1, 11.9,1,1, 3.058, 10533.421, 277.714, 52703.306 21/12/16,16:30:47,17,05,1, 11.9,1,1, 3.058, 10533.424, 277.691, 52703.275 21/12/16,16:30:47,18,05,1, 11.9,1,1, 3.058, 10533.453, 277.719, 52703.262 21/12/16,16:30:47,19,05,1, 11.9,1,1, 3.058, 10533.394, 277.724, 52703.307 21/12/16,16:30:48,00,05,1, 11.8,1,1, 3.055, 10533.394, 277.724, 52703.307 21/12/16,16:30:48,01,05,1, 11.8,1,1, 3.055, 10533.424, 277.720, 52703.291 21/12/16,16:30:48,02,05,1, 11.8,1,1, 3.055, 10533.416, 277.717, 52703.299 21/12/16,16:30:48,03,05,1, 11.8,1,1, 3.055, 10533.438, 277.710, 52703.297 21/12/16,16:30:48,04,05,1, 11.8,1,1, 3.055, 10533.429, 277.705, 52703.282 21/12/16,16:30:48,05,05,1, 11.8,1,1, 3.055, 10533.421, 277.707, 52703.323 21/12/16,16:30:48,06,05,1, 11.8,1,1, 3.055, 10533.429, 277.706, 52703.292 21/12/16,16:30:48,07,05,1, 11.8,1,1, 3.055, 10533.411, 277.716, 52703.302 21/12/16,16:30:48,08,05,1, 11.8,1,1, 3.055, 10533.413, 277.703, 52703.297 21/12/16,16:30:48,09,05,1, 11.8,1,1, 3.055, 10533.414, 277.735, 52703.333 21/12/16,16:30:48,10,05,1, 11.8,1,1, 3.055, 10533.422, 277.747, 52703.300 21/12/16,16:30:48,11,05,1, 11.8,1,1, 3.055, 10533.412, 277.719, 52703.323 21/12/16,16:30:48,12,05,1, 11.8,1,1, 3.055, 10533.422, 277.724, 52703.296 21/12/16,16:30:48,13,05,1, 11.8,1,1, 3.055, 10533.420, 277.743, 52703.307 21/12/16,16:30:48,14,05,1, 11.8,1,1, 3.055, 10533.402, 277.731, 52703.330 21/12/16,16:30:48,15,05,1, 11.8,1,1, 3.055, 10533.399, 277.708, 52703.329 21/12/16,16:30:48,16,05,1, 11.8,1,1, 3.055, 10533.425, 277.776, 52703.318 21/12/16,16:30:48,17,05,1, 11.8,1,1, 3.055, 10533.415, 277.724, 52703.274 21/12/16,16:30:48,18,05,1, 11.8,1,1, 3.055, 10533.408, 277.721, 52703.265 21/12/16,16:30:48,19,05,1, 11.8,1,1, 3.055, 10533.407, 277.727, 52703.309 21/12/16,16:30:49,00,05,1, 11.9,1,1, 3.061, 10533.402, 277.727, 52703.309 21/12/16,16:30:49,01,05,1, 11.9,1,1, 3.061, 10533.394, 277.718, 52703.209 21/12/16,16:30:49,02,05,1, 11.9,1,1, 3.061, 10533.360, 277.733, 52703.342 21/12/16,16:30:49,03,05,1, 11.9,1,1, 3.061, 10533.383, 277.766, 52703.331 21/12/16,16:30:49,04,05,1, 11.9,1,1, 3.061, 10533.380, 277.738, 52703.317 21/12/16,16:30:49,05,05,1, 11.9,1,1, 3.061, 10533.382, 277.740, 52703.303 21/12/16,16:30:49,06,05,1, 11.9,1,1, 3.061, 10533.414, 277.778, 52703.308 21/12/16,16:30:49,07,05,1, 11.9,1,1, 3.061, 10533.385, 277.783, 52703.393 21/12/16,16:30:49,08,05,1, 11.9,1,1, 3.061, 10533.384, 277.752, 52703.263 21/12/16,16:30:49,09,05,1, 11.9,1,1, 3.061, 10533.382, 277.773, 52703.307 21/12/16,16:30:49,10,05,1, 11.9,1,1, 3.061, 10533.383, 277.780, 52703.310 21/12/16,16:30:49,11,05,1, 11.9,1,1, 3.061, 10533.398, 277.788, 52703.310 21/12/16,16:30:49,12,05,1, 11.9,1,1, 3.061, 10533.402, 277.777, 52703.294 21/12/16,16:30:49,13,05,1, 11.9,1,1, 3.061, 10533.391, 277.762, 52703.303 21/12/16,16:30:49,14,05,1, 11.9,1,1, 3.061, 10533.404, 277.797, 52703.344 21/12/16,16:30:49,15,05,1, 11.9,1,1, 3.061, 10533.405, 277.817, 52703.318 21/12/16,16:30:49,16,05,1, 11.9,1,1, 3.061, 10533.393, 277.789, 52703.318 21/12/16,16:30:49,17,05,1, 11.9,1,1, 3.061, 10533.389, 277.802, 52703.316 21/12/16,16:30:49,18,05,1, 11.9,1,1, 3.061, 10533.379, 277.789, 52703.287 21/12/16,16:30:49,19,05,1, 11.9,1,1, 3.061, 10533.378, 277.814, 52703.328 21/12/16,16:30:50,00,05,1, 11.9,1,1, 3.057, 10533.377, 277.814, 52703.328 21/12/16,16:30:50,01,05,1, 11.9,1,1, 3.057, 10533.380, 277.826, 52703.337 21/12/16,16:30:50,02,05,1, 11.9,1,1, 3.057, 10533.376, 277.796, 52703.310 21/12/16,16:30:50,03,05,1, 11.9,1,1, 3.057, 10533.382, 277.818, 52703.300 21/12/16,16:30:50,04,05,1, 11.9,1,1, 3.057, 10533.405, 277.807, 52703.332 21/12/16,16:30:50,05,05,1, 11.9,1,1, 3.057, 10533.386, 277.823, 52703.373 21/12/16,16:30:50,06,05,1, 11.9,1,1, 3.057, 10533.371, 277.837, 52703.299 21/12/16,16:30:50,07,05,1, 11.9,1,1, 3.057, 10533.394, 277.817, 52703.304 21/12/16,16:30:50,08,05,1, 11.9,1,1, 3.057, 10533.386, 277.808, 52703.347 21/12/16,16:30:50,09,05,1, 11.9,1,1, 3.057, 10533.376, 277.796, 52703.334 21/12/16,16:30:50,10,05,1, 11.9,1,1, 3.057, 10533.386, 277.823, 52703.302 21/12/16,16:30:50,11,05,1, 11.9,1,1, 3.057, 10533.371, 277.813, 52703.333 21/12/16,16:30:50,12,05,1, 11.9,1,1, 3.057, 10533.404, 277.837, 52703.310 21/12/16,16:30:50,13,05,1, 11.9,1,1, 3.057, 10533.376, 277.845, 52703.321 21/12/16,16:30:50,14,05,1, 11.9,1,1, 3.057, 10533.382, 277.836, 52703.328 21/12/16,16:30:50,15,05,1, 11.9,1,1, 3.057, 10533.388, 277.847, 52703.321 21/12/16,16:30:50,16,05,1, 11.9,1,1, 3.057, 10533.404, 277.871, 52703.310 21/12/16,16:30:50,17,05,1, 11.9,1,1, 3.057, 10533.400, 277.844, 52703.346 21/12/16,16:30:50,18,05,1, 11.9,1,1, 3.057, 10533.414, 277.838, 52703.347 21/12/16,16:30:50,19,05,1, 11.9,1,1, 3.057, 10533.398, 277.855, 52703.345 21/12/16,16:30:51,00,05,1, 11.8,1,1, 3.056, 10533.394, 277.855, 52703.345 21/12/16,16:30:51,01,05,1, 11.8,1,1, 3.056, 10533.394, 277.858, 52703.321 21/12/16,16:30:51,02,05,1, 11.8,1,1, 3.056, 10533.397, 277.868, 52703.353 21/12/16,16:30:51,03,05,1, 11.8,1,1, 3.056, 10533.399, 277.859, 52703.345 21/12/16,16:30:51,04,05,1, 11.8,1,1, 3.056, 10533.425, 277.875, 52703.375 21/12/16,16:30:51,05,05,1, 11.8,1,1, 3.056, 10533.432, 277.852, 52703.334 21/12/16,16:30:51,06,05,1, 11.8,1,1, 3.056, 10533.405, 277.861, 52703.325 21/12/16,16:30:51,07,05,1, 11.8,1,1, 3.056, 10533.418, 277.868, 52703.351 21/12/16,16:30:51,08,05,1, 11.8,1,1, 3.056, 10533.398, 277.880, 52703.326 21/12/16,16:30:51,09,05,1, 11.8,1,1, 3.056, 10533.405, 277.869, 52703.355 21/12/16,16:30:51,10,05,1, 11.8,1,1, 3.056, 10533.383, 277.886, 52703.325 21/12/16,16:30:51,11,05,1, 11.8,1,1, 3.056, 10533.378, 277.879, 52703.356 21/12/16,16:30:51,12,05,1, 11.8,1,1, 3.056, 10533.385, 277.868, 52703.343 21/12/16,16:30:51,13,05,1, 11.8,1,1, 3.056, 10533.373, 277.874, 52703.336 21/12/16,16:30:51,14,05,1, 11.8,1,1, 3.056, 10533.391, 277.895, 52703.337 21/12/16,16:30:51,15,05,1, 11.8,1,1, 3.056, 10533.380, 277.905, 52703.354 21/12/16,16:30:51,16,05,1, 11.8,1,1, 3.056, 10533.355, 277.891, 52703.359 21/12/16,16:30:51,17,05,1, 11.8,1,1, 3.056, 10533.393, 277.875, 52703.340 21/12/16,16:30:51,18,05,1, 11.8,1,1, 3.056, 10533.403, 277.915, 52703.343 21/12/16,16:30:51,19,05,1, 11.8,1,1, 3.056, 10533.393, 277.890, 52703.340 21/12/16,16:30:52,00,06,1, 11.9,1,1, 3.061, 10533.385, 277.890, 52703.340 21/12/16,16:30:52,01,06,1, 11.9,1,1, 3.061, 10533.384, 277.899, 52703.296 21/12/16,16:30:52,02,06,1, 11.9,1,1, 3.061, 10533.411, 277.885, 52703.295 21/12/16,16:30:52,03,06,1, 11.9,1,1, 3.061, 10533.421, 277.894, 52703.308 21/12/16,16:30:52,04,06,1, 11.9,1,1, 3.061, 10533.409, 277.906, 52703.291 21/12/16,16:30:52,05,06,1, 11.9,1,1, 3.061, 10533.413, 277.886, 52703.351 21/12/16,16:30:52,06,06,1, 11.9,1,1, 3.061, 10533.417, 277.884, 52703.340 21/12/16,16:30:52,07,06,1, 11.9,1,1, 3.061, 10533.411, 277.888, 52703.356 21/12/16,16:30:52,08,06,1, 11.9,1,1, 3.061, 10533.445, 277.886, 52703.386 21/12/16,16:30:52,09,06,1, 11.9,1,1, 3.061, 10533.413, 277.891, 52703.357 21/12/16,16:30:52,10,06,1, 11.9,1,1, 3.061, 10533.446, 277.882, 52703.386 21/12/16,16:30:52,11,06,1, 11.9,1,1, 3.061, 10533.431, 277.875, 52703.330 21/12/16,16:30:52,12,06,1, 11.9,1,1, 3.061, 10533.414, 277.899, 52703.354 21/12/16,16:30:52,13,06,1, 11.9,1,1, 3.061, 10533.446, 277.904, 52703.362 21/12/16,16:30:52,14,06,1, 11.9,1,1, 3.061, 10533.422, 277.886, 52703.347 21/12/16,16:30:52,15,06,1, 11.9,1,1, 3.061, 10533.455, 277.891, 52703.361 21/12/16,16:30:52,16,06,1, 11.9,1,1, 3.061, 10533.447, 277.889, 52703.365 21/12/16,16:30:52,17,06,1, 11.9,1,1, 3.061, 10533.429, 277.903, 52703.359 21/12/16,16:30:52,18,06,1, 11.9,1,1, 3.061, 10533.450, 277.917, 52703.329 21/12/16,16:30:52,19,06,1, 11.9,1,1, 3.061, 10533.438, 277.889, 52703.350 21/12/16,16:30:53,00,07,1, 11.8,1,1, 3.060, 10533.435, 277.889, 52703.350 21/12/16,16:30:53,01,07,1, 11.8,1,1, 3.060, 10533.442, 277.922, 52703.363 21/12/16,16:30:53,02,07,1, 11.8,1,1, 3.060, 10533.449, 277.903, 52703.340 21/12/16,16:30:53,03,07,1, 11.8,1,1, 3.060, 10533.442, 277.915, 52703.325 21/12/16,16:30:53,04,07,1, 11.8,1,1, 3.060, 10533.469, 277.893, 52703.338 21/12/16,16:30:53,05,07,1, 11.8,1,1, 3.060, 10533.459, 277.913, 52703.314 21/12/16,16:30:53,06,07,1, 11.8,1,1, 3.060, 10533.444, 277.915, 52703.309 21/12/16,16:30:53,07,07,1, 11.8,1,1, 3.060, 10533.466, 277.930, 52703.338 21/12/16,16:30:53,08,07,1, 11.8,1,1, 3.060, 10533.457, 277.917, 52703.372 21/12/16,16:30:53,09,07,1, 11.8,1,1, 3.060, 10533.458, 277.913, 52703.325 21/12/16,16:30:53,10,07,1, 11.8,1,1, 3.060, 10533.456, 277.913, 52703.364 21/12/16,16:30:53,11,07,1, 11.8,1,1, 3.060, 10533.468, 277.914, 52703.342 21/12/16,16:30:53,12,07,1, 11.8,1,1, 3.060, 10533.480, 277.933, 52703.344 21/12/16,16:30:53,13,07,1, 11.8,1,1, 3.060, 10533.484, 277.901, 52703.345 21/12/16,16:30:53,14,07,1, 11.8,1,1, 3.060, 10533.452, 277.912, 52703.324 21/12/16,16:30:53,15,07,1, 11.8,1,1, 3.060, 10533.478, 277.905, 52703.341 21/12/16,16:30:53,16,07,1, 11.8,1,1, 3.060, 10533.478, 277.917, 52703.310 21/12/16,16:30:53,17,07,1, 11.8,1,1, 3.060, 10533.476, 277.914, 52703.343 21/12/16,16:30:53,18,07,1, 11.8,1,1, 3.060, 10533.499, 277.914, 52703.316 21/12/16,16:30:53,19,07,1, 11.8,1,1, 3.060, 10533.486, 277.918, 52703.347 21/12/16,16:30:54,00,07,1, 11.9,1,1, 3.056, 10533.485, 277.918, 52703.347 21/12/16,16:30:54,01,07,1, 11.9,1,1, 3.056, 10533.487, 277.940, 52703.366 21/12/16,16:30:54,02,07,1, 11.9,1,1, 3.056, 10533.498, 277.924, 52703.341 21/12/16,16:30:54,03,07,1, 11.9,1,1, 3.056, 10533.511, 277.939, 52703.366 21/12/16,16:30:54,04,07,1, 11.9,1,1, 3.056, 10533.537, 277.935, 52703.297 21/12/16,16:30:54,05,07,1, 11.9,1,1, 3.056, 10533.487, 277.939, 52703.369 21/12/16,16:30:54,06,07,1, 11.9,1,1, 3.056, 10533.522, 277.950, 52703.372 21/12/16,16:30:54,07,07,1, 11.9,1,1, 3.056, 10533.523, 277.933, 52703.356 21/12/16,16:30:54,08,07,1, 11.9,1,1, 3.056, 10533.496, 277.947, 52703.381 21/12/16,16:30:54,09,07,1, 11.9,1,1, 3.056, 10533.537, 277.927, 52703.369 21/12/16,16:30:54,10,07,1, 11.9,1,1, 3.056, 10533.532, 277.927, 52703.309 21/12/16,16:30:54,11,07,1, 11.9,1,1, 3.056, 10533.508, 277.922, 52703.336 21/12/16,16:30:54,12,07,1, 11.9,1,1, 3.056, 10533.534, 277.930, 52703.293 21/12/16,16:30:54,13,07,1, 11.9,1,1, 3.056, 10533.537, 277.922, 52703.341 21/12/16,16:30:54,14,07,1, 11.9,1,1, 3.056, 10533.531, 277.912, 52703.289 21/12/16,16:30:54,15,07,1, 11.9,1,1, 3.056, 10533.560, 277.933, 52703.381 21/12/16,16:30:54,16,07,1, 11.9,1,1, 3.056, 10533.608, 277.893, 52703.086 21/12/16,16:30:54,17,07,1, 11.9,1,1, 3.056, 10533.544, 277.923, 52703.347 21/12/16,16:30:54,18,07,1, 11.9,1,1, 3.056, 10533.548, 277.948, 52703.378 21/12/16,16:30:54,19,07,1, 11.9,1,1, 3.056, 10533.564, 277.935, 52703.361 21/12/16,16:30:55,00,07,1, 11.9,1,1, 3.057, 10533.561, 277.935, 52703.361 21/12/16,16:30:55,01,07,1, 11.9,1,1, 3.057, 10533.566, 277.939, 52703.362 21/12/16,16:30:55,02,07,1, 11.9,1,1, 3.057, 10533.537, 277.934, 52703.344 21/12/16,16:30:55,03,07,1, 11.9,1,1, 3.057, 10533.563, 277.911, 52703.291 21/12/16,16:30:55,04,07,1, 11.9,1,1, 3.057, 10533.582, 277.922, 52703.317 21/12/16,16:30:55,05,07,1, 11.9,1,1, 3.057, 10533.573, 277.910, 52703.308 21/12/16,16:30:55,06,07,1, 11.9,1,1, 3.057, 10533.569, 277.924, 52703.344 21/12/16,16:30:55,07,07,1, 11.9,1,1, 3.057, 10533.582, 277.886, 52703.333 21/12/16,16:30:55,08,07,1, 11.9,1,1, 3.057, 10533.604, 277.873, 52703.311 21/12/16,16:30:55,09,07,1, 11.9,1,1, 3.057, 10533.597, 277.911, 52703.315 21/12/16,16:30:55,10,07,1, 11.9,1,1, 3.057, 10533.610, 277.928, 52703.316 21/12/16,16:30:55,11,07,1, 11.9,1,1, 3.057, 10533.593, 277.896, 52703.301 21/12/16,16:30:55,12,07,1, 11.9,1,1, 3.057, 10533.550, 277.913, 52703.386 21/12/16,16:30:55,13,07,1, 11.9,1,1, 3.057, 10533.609, 277.915, 52703.329 21/12/16,16:30:55,14,07,1, 11.9,1,1, 3.057, 10533.578, 277.927, 52703.419 21/12/16,16:30:55,15,07,1, 11.9,1,1, 3.057, 10533.642, 277.919, 52703.313 21/12/16,16:30:55,16,07,1, 11.9,1,1, 3.057, 10533.608, 277.924, 52703.307 21/12/16,16:30:55,17,07,1, 11.9,1,1, 3.057, 10533.626, 277.922, 52703.309 21/12/16,16:30:55,18,07,1, 11.9,1,1, 3.057, 10533.623, 277.926, 52703.303 21/12/16,16:30:55,19,07,1, 11.9,1,1, 3.057, 10533.636, 277.922, 52703.326 21/12/16,16:30:56,00,07,1, 11.8,1,1, 3.055, 10533.636, 277.922, 52703.326 21/12/16,16:30:56,01,07,1, 11.8,1,1, 3.055, 10533.638, 277.937, 52703.325 21/12/16,16:30:56,02,07,1, 11.8,1,1, 3.055, 10533.648, 277.937, 52703.312 21/12/16,16:30:56,03,07,1, 11.8,1,1, 3.055, 10533.639, 277.912, 52703.326 21/12/16,16:30:56,04,07,1, 11.8,1,1, 3.055, 10533.626, 277.922, 52703.333 21/12/16,16:30:56,05,07,1, 11.8,1,1, 3.055, 10533.639, 277.886, 52703.333 21/12/16,16:30:56,06,07,1, 11.8,1,1, 3.055, 10533.677, 277.890, 52703.299 21/12/16,16:30:56,07,07,1, 11.8,1,1, 3.055, 10533.645, 277.893, 52703.346 21/12/16,16:30:56,08,07,1, 11.8,1,1, 3.055, 10533.683, 277.893, 52703.341 21/12/16,16:30:56,09,07,1, 11.8,1,1, 3.055, 10533.690, 277.881, 52703.378 21/12/16,16:30:56,10,07,1, 11.8,1,1, 3.055, 10533.642, 277.905, 52703.340 21/12/16,16:30:56,11,07,1, 11.8,1,1, 3.055, 10533.652, 277.901, 52703.378 21/12/16,16:30:56,12,07,1, 11.8,1,1, 3.055, 10533.674, 277.881, 52703.347 21/12/16,16:30:56,13,07,1, 11.8,1,1, 3.055, 10533.682, 277.881, 52703.360 21/12/16,16:30:56,14,07,1, 11.8,1,1, 3.055, 10533.689, 277.888, 52703.349 21/12/16,16:30:56,15,07,1, 11.8,1,1, 3.055, 10533.677, 277.906, 52703.334 21/12/16,16:30:56,16,07,1, 11.8,1,1, 3.055, 10533.696, 277.903, 52703.345 21/12/16,16:30:56,17,07,1, 11.8,1,1, 3.055, 10533.703, 277.888, 52703.370 21/12/16,16:30:56,18,07,1, 11.8,1,1, 3.055, 10533.717, 277.888, 52703.297 21/12/16,16:30:56,19,07,1, 11.8,1,1, 3.055, 10533.701, 277.876, 52703.314 21/12/16,16:30:57,00,07,1, 11.9,1,1, 3.058, 10533.694, 277.876, 52703.314 21/12/16,16:30:57,01,07,1, 11.9,1,1, 3.058, 10533.728, 277.889, 52703.450 21/12/16,16:30:57,02,07,1, 11.9,1,1, 3.058, 10533.745, 277.914, 52703.506 21/12/16,16:30:57,03,07,1, 11.9,1,1, 3.058, 10533.685, 277.898, 52703.436 21/12/16,16:30:57,04,07,1, 11.9,1,1, 3.058, 10533.728, 277.904, 52703.418 21/12/16,16:30:57,05,07,1, 11.9,1,1, 3.058, 10533.735, 277.890, 52703.432 21/12/16,16:30:57,06,07,1, 11.9,1,1, 3.058, 10533.742, 277.858, 52703.394 21/12/16,16:30:57,07,07,1, 11.9,1,1, 3.058, 10533.744, 277.870, 52703.394 21/12/16,16:30:57,08,07,1, 11.9,1,1, 3.058, 10533.750, 277.861, 52703.438 21/12/16,16:30:57,09,07,1, 11.9,1,1, 3.058, 10533.777, 277.898, 52703.408 21/12/16,16:30:57,10,07,1, 11.9,1,1, 3.058, 10533.765, 277.884, 52703.440 21/12/16,16:30:57,11,07,1, 11.9,1,1, 3.058, 10533.751, 277.905, 52703.425 21/12/16,16:30:57,12,07,1, 11.9,1,1, 3.058, 10533.751, 277.893, 52703.402 21/12/16,16:30:57,13,07,1, 11.9,1,1, 3.058, 10533.770, 277.869, 52703.358 21/12/16,16:30:57,14,07,1, 11.9,1,1, 3.058, 10533.788, 277.900, 52703.416 21/12/16,16:30:57,15,07,1, 11.9,1,1, 3.058, 10533.764, 277.877, 52703.385 21/12/16,16:30:57,16,07,1, 11.9,1,1, 3.058, 10533.794, 277.898, 52703.359 21/12/16,16:30:57,17,07,1, 11.9,1,1, 3.058, 10533.789, 277.875, 52703.395 21/12/16,16:30:57,18,07,1, 11.9,1,1, 3.058, 10533.766, 277.864, 52703.370 21/12/16,16:30:57,19,07,1, 11.9,1,1, 3.058, 10533.796, 277.896, 52703.389 21/12/16,16:30:58,00,07,1, 11.9,1,1, 3.059, 10533.794, 277.896, 52703.389 21/12/16,16:30:58,01,07,1, 11.9,1,1, 3.059, 10533.778, 277.864, 52703.577 21/12/16,16:30:58,02,07,1, 11.9,1,1, 3.059, 10533.787, 277.864, 52703.428 21/12/16,16:30:58,03,07,1, 11.9,1,1, 3.059, 10533.804, 277.857, 52703.432 21/12/16,16:30:58,04,07,1, 11.9,1,1, 3.059, 10533.826, 277.872, 52703.411 21/12/16,16:30:58,05,07,1, 11.9,1,1, 3.059, 10533.814, 277.870, 52703.390 21/12/16,16:30:58,06,07,1, 11.9,1,1, 3.059, 10533.832, 277.864, 52703.358 21/12/16,16:30:58,07,07,1, 11.9,1,1, 3.059, 10533.858, 277.842, 52703.366 21/12/16,16:30:58,08,07,1, 11.9,1,1, 3.059, 10533.842, 277.847, 52703.371 21/12/16,16:30:58,09,07,1, 11.9,1,1, 3.059, 10533.850, 277.842, 52703.355 21/12/16,16:30:58,10,07,1, 11.9,1,1, 3.059, 10533.879, 277.853, 52703.366 21/12/16,16:30:58,11,07,1, 11.9,1,1, 3.059, 10533.871, 277.839, 52703.382 21/12/16,16:30:58,12,07,1, 11.9,1,1, 3.059, 10533.869, 277.837, 52703.373 21/12/16,16:30:58,13,07,1, 11.9,1,1, 3.059, 10533.874, 277.842, 52703.369 21/12/16,16:30:58,14,07,1, 11.9,1,1, 3.059, 10533.874, 277.837, 52703.380 21/12/16,16:30:58,15,07,1, 11.9,1,1, 3.059, 10533.861, 277.856, 52703.385 21/12/16,16:30:58,16,07,1, 11.9,1,1, 3.059, 10533.884, 277.820, 52703.371 21/12/16,16:30:58,17,07,1, 11.9,1,1, 3.059, 10533.886, 277.828, 52703.407 21/12/16,16:30:58,18,07,1, 11.9,1,1, 3.059, 10533.886, 277.835, 52703.418 21/12/16,16:30:58,19,07,1, 11.9,1,1, 3.059, 10533.877, 277.814, 52703.427 21/12/16,16:30:59,00,07,1, 11.9,1,1, 3.058, 10533.869, 277.814, 52703.427 21/12/16,16:30:59,01,07,1, 11.9,1,1, 3.058, 10533.917, 277.819, 52703.369 21/12/16,16:30:59,02,07,1, 11.9,1,1, 3.058, 10533.904, 277.815, 52703.388 21/12/16,16:30:59,03,07,1, 11.9,1,1, 3.058, 10533.903, 277.828, 52703.357 21/12/16,16:30:59,04,07,1, 11.9,1,1, 3.058, 10533.933, 277.806, 52703.377 21/12/16,16:30:59,05,07,1, 11.9,1,1, 3.058, 10533.934, 277.818, 52703.398 21/12/16,16:30:59,06,07,1, 11.9,1,1, 3.058, 10533.904, 277.807, 52703.384 21/12/16,16:30:59,07,07,1, 11.9,1,1, 3.058, 10533.920, 277.802, 52703.360 21/12/16,16:30:59,08,07,1, 11.9,1,1, 3.058, 10533.933, 277.811, 52703.259 21/12/16,16:30:59,09,07,1, 11.9,1,1, 3.058, 10533.919, 277.812, 52703.524 21/12/16,16:30:59,10,07,1, 11.9,1,1, 3.058, 10533.913, 277.821, 52703.359 21/12/16,16:30:59,11,07,1, 11.9,1,1, 3.058, 10533.926, 277.825, 52703.390 21/12/16,16:30:59,12,07,1, 11.9,1,1, 3.058, 10533.941, 277.795, 52703.386 21/12/16,16:30:59,13,07,1, 11.9,1,1, 3.058, 10533.955, 277.788, 52703.363 21/12/16,16:30:59,14,07,1, 11.9,1,1, 3.058, 10533.969, 277.803, 52703.356 21/12/16,16:30:59,15,07,1, 11.9,1,1, 3.058, 10533.961, 277.788, 52703.379 21/12/16,16:30:59,16,07,1, 11.9,1,1, 3.058, 10533.963, 277.787, 52703.329 21/12/16,16:30:59,17,07,1, 11.9,1,1, 3.058, 10533.978, 277.804, 52703.377 21/12/16,16:30:59,18,07,1, 11.9,1,1, 3.058, 10533.952, 277.804, 52703.350 21/12/16,16:30:59,19,07,1, 11.9,1,1, 3.058, 10533.987, 277.766, 52703.351 21/12/16,16:31:00,00,08,1, 11.8,1,1, 3.058, 10533.986, 277.766, 52703.351 21/12/16,16:31:00,01,08,1, 11.8,1,1, 3.058, 10533.981, 277.767, 52703.316 21/12/16,16:31:00,02,08,1, 11.8,1,1, 3.058, 10533.991, 277.751, 52703.237 21/12/16,16:31:00,03,08,1, 11.8,1,1, 3.058, 10533.989, 277.724, 52703.204 21/12/16,16:31:00,04,08,1, 11.8,1,1, 3.058, 10534.002, 277.723, 52703.208 21/12/16,16:31:00,05,08,1, 11.8,1,1, 3.058, 10534.002, 277.739, 52703.268 21/12/16,16:31:00,06,08,1, 11.8,1,1, 3.058, 10533.999, 277.734, 52703.232 21/12/16,16:31:00,07,08,1, 11.8,1,1, 3.058, 10534.022, 277.745, 52703.255 21/12/16,16:31:00,08,08,1, 11.8,1,1, 3.058, 10534.033, 277.734, 52703.289 21/12/16,16:31:00,09,08,1, 11.8,1,1, 3.058, 10534.013, 277.706, 52703.234 21/12/16,16:31:00,10,08,1, 11.8,1,1, 3.058, 10534.032, 277.706, 52703.279 21/12/16,16:31:00,11,08,1, 11.8,1,1, 3.058, 10534.034, 277.694, 52703.230 21/12/16,16:31:00,12,08,1, 11.8,1,1, 3.058, 10534.026, 277.700, 52703.265 21/12/16,16:31:00,13,08,1, 11.8,1,1, 3.058, 10534.032, 277.699, 52703.260 21/12/16,16:31:00,14,08,1, 11.8,1,1, 3.058, 10534.042, 277.687, 52703.257 21/12/16,16:31:00,15,08,1, 11.8,1,1, 3.058, 10534.032, 277.694, 52703.253 21/12/16,16:31:00,16,08,1, 11.8,1,1, 3.058, 10534.046, 277.682, 52703.259 21/12/16,16:31:00,17,08,1, 11.8,1,1, 3.058, 10534.042, 277.693, 52703.235 21/12/16,16:31:00,18,08,1, 11.8,1,1, 3.058, 10534.056, 277.705, 52703.244 21/12/16,16:31:00,19,08,1, 11.8,1,1, 3.058, 10534.060, 277.695, 52703.265 21/12/16,16:31:01,00,08,1, 11.9,1,1, 3.058, 10534.053, 277.695, 52703.265 21/12/16,16:31:01,01,08,1, 11.9,1,1, 3.058, 10534.056, 277.705, 52703.291 21/12/16,16:31:01,02,08,1, 11.9,1,1, 3.058, 10534.101, 277.674, 52703.228 21/12/16,16:31:01,03,08,1, 11.9,1,1, 3.058, 10534.065, 277.668, 52703.247 21/12/16,16:31:01,04,08,1, 11.9,1,1, 3.058, 10534.042, 277.708, 52703.541 21/12/16,16:31:01,05,08,1, 11.9,1,1, 3.058, 10534.073, 277.674, 52703.340 21/12/16,16:31:01,06,08,1, 11.9,1,1, 3.058, 10534.108, 277.645, 52703.264 21/12/16,16:31:01,07,08,1, 11.9,1,1, 3.058, 10534.088, 277.645, 52703.264 21/12/16,16:31:01,08,08,1, 11.9,1,1, 3.058, 10534.089, 277.668, 52703.218 21/12/16,16:31:01,09,08,1, 11.9,1,1, 3.058, 10534.092, 277.660, 52703.258 21/12/16,16:31:01,10,08,1, 11.9,1,1, 3.058, 10534.093, 277.667, 52703.252 21/12/16,16:31:01,11,08,1, 11.9,1,1, 3.058, 10534.098, 277.652, 52703.208 21/12/16,16:31:01,12,08,1, 11.9,1,1, 3.058, 10534.109, 277.645, 52703.242 21/12/16,16:31:01,13,08,1, 11.9,1,1, 3.058, 10534.118, 277.669, 52703.232 21/12/16,16:31:01,14,08,1, 11.9,1,1, 3.058, 10534.084, 277.661, 52703.077 21/12/16,16:31:01,15,08,1, 11.9,1,1, 3.058, 10534.105, 277.650, 52703.305 21/12/16,16:31:01,16,08,1, 11.9,1,1, 3.058, 10534.134, 277.644, 52703.269 21/12/16,16:31:01,17,08,1, 11.9,1,1, 3.058, 10534.129, 277.631, 52703.275 21/12/16,16:31:01,18,08,1, 11.9,1,1, 3.058, 10534.105, 277.634, 52703.248 21/12/16,16:31:01,19,08,1, 11.9,1,1, 3.058, 10534.139, 277.640, 52703.235 21/12/16,16:31:02,00,07,1, 11.8,1,1, 3.055, 10534.136, 277.640, 52703.235 21/12/16,16:31:02,01,07,1, 11.8,1,1, 3.055, 10534.136, 277.637, 52703.223 21/12/16,16:31:02,02,07,1, 11.8,1,1, 3.055, 10534.142, 277.621, 52703.247 21/12/16,16:31:02,03,07,1, 11.8,1,1, 3.055, 10534.152, 277.639, 52703.256 21/12/16,16:31:02,04,07,1, 11.8,1,1, 3.055, 10534.140, 277.623, 52703.260 21/12/16,16:31:02,05,07,1, 11.8,1,1, 3.055, 10534.138, 277.596, 52703.217 21/12/16,16:31:02,06,07,1, 11.8,1,1, 3.055, 10534.156, 277.617, 52703.214 21/12/16,16:31:02,07,07,1, 11.8,1,1, 3.055, 10534.178, 277.610, 52703.242 21/12/16,16:31:02,08,07,1, 11.8,1,1, 3.055, 10534.161, 277.597, 52703.248 21/12/16,16:31:02,09,07,1, 11.8,1,1, 3.055, 10534.152, 277.615, 52703.261 21/12/16,16:31:02,10,07,1, 11.8,1,1, 3.055, 10534.171, 277.584, 52703.234 21/12/16,16:31:02,11,07,1, 11.8,1,1, 3.055, 10534.177, 277.579, 52703.269 21/12/16,16:31:02,12,07,1, 11.8,1,1, 3.055, 10534.174, 277.579, 52703.236 21/12/16,16:31:02,13,07,1, 11.8,1,1, 3.055, 10534.188, 277.584, 52703.217 21/12/16,16:31:02,14,07,1, 11.8,1,1, 3.055, 10534.196, 277.592, 52703.245 21/12/16,16:31:02,15,07,1, 11.8,1,1, 3.055, 10534.191, 277.585, 52703.199 21/12/16,16:31:02,16,07,1, 11.8,1,1, 3.055, 10534.211, 277.588, 52703.253 21/12/16,16:31:02,17,07,1, 11.8,1,1, 3.055, 10534.189, 277.593, 52703.227 21/12/16,16:31:02,18,07,1, 11.8,1,1, 3.055, 10534.210, 277.599, 52703.203 21/12/16,16:31:02,19,07,1, 11.8,1,1, 3.055, 10534.202, 277.574, 52703.244 21/12/16,16:31:03,00,05,1, 11.9,1,1, 3.057, 10534.195, 277.574, 52703.244 21/12/16,16:31:03,01,05,1, 11.9,1,1, 3.057, 10534.202, 277.568, 52703.212 21/12/16,16:31:03,02,05,1, 11.9,1,1, 3.057, 10534.211, 277.553, 52703.207 21/12/16,16:31:03,03,05,1, 11.9,1,1, 3.057, 10534.199, 277.554, 52703.202 21/12/16,16:31:03,04,05,1, 11.9,1,1, 3.057, 10534.216, 277.567, 52703.214 21/12/16,16:31:03,05,05,1, 11.9,1,1, 3.057, 10534.207, 277.529, 52703.203 21/12/16,16:31:03,06,05,1, 11.9,1,1, 3.057, 10534.225, 277.552, 52703.182 21/12/16,16:31:03,07,05,1, 11.9,1,1, 3.057, 10534.216, 277.520, 52703.199 21/12/16,16:31:03,08,05,1, 11.9,1,1, 3.057, 10534.236, 277.526, 52703.175 21/12/16,16:31:03,09,05,1, 11.9,1,1, 3.057, 10534.216, 277.552, 52703.236 21/12/16,16:31:03,10,05,1, 11.9,1,1, 3.057, 10534.239, 277.540, 52703.204 21/12/16,16:31:03,11,05,1, 11.9,1,1, 3.057, 10534.243, 277.544, 52703.183 21/12/16,16:31:03,12,05,1, 11.9,1,1, 3.057, 10534.229, 277.552, 52703.212 21/12/16,16:31:03,13,05,1, 11.9,1,1, 3.057, 10534.241, 277.517, 52703.208 21/12/16,16:31:03,14,05,1, 11.9,1,1, 3.057, 10534.258, 277.519, 52703.195 21/12/16,16:31:03,15,05,1, 11.9,1,1, 3.057, 10534.240, 277.505, 52703.202 21/12/16,16:31:03,16,05,1, 11.9,1,1, 3.057, 10534.264, 277.486, 52703.197 21/12/16,16:31:03,17,05,1, 11.9,1,1, 3.057, 10534.264, 277.531, 52703.204 21/12/16,16:31:03,18,05,1, 11.9,1,1, 3.057, 10534.277, 277.515, 52703.203 21/12/16,16:31:03,19,05,1, 11.9,1,1, 3.057, 10534.276, 277.528, 52703.211 21/12/16,16:31:04,00,07,1, 11.9,1,1, 3.058, 10534.270, 277.528, 52703.211 21/12/16,16:31:04,01,07,1, 11.9,1,1, 3.058, 10534.279, 277.503, 52703.165 21/12/16,16:31:04,02,07,1, 11.9,1,1, 3.058, 10534.249, 277.487, 52703.165 21/12/16,16:31:04,03,07,1, 11.9,1,1, 3.058, 10534.269, 277.493, 52703.181 21/12/16,16:31:04,04,07,1, 11.9,1,1, 3.058, 10534.291, 277.517, 52703.181 21/12/16,16:31:04,05,07,1, 11.9,1,1, 3.058, 10534.276, 277.499, 52703.216 21/12/16,16:31:04,06,07,1, 11.9,1,1, 3.058, 10534.283, 277.511, 52703.196 21/12/16,16:31:04,07,07,1, 11.9,1,1, 3.058, 10534.260, 277.477, 52703.142 21/12/16,16:31:04,08,07,1, 11.9,1,1, 3.058, 10534.272, 277.461, 52703.117 21/12/16,16:31:04,09,07,1, 11.9,1,1, 3.058, 10534.260, 277.467, 52703.155 21/12/16,16:31:04,10,07,1, 11.9,1,1, 3.058, 10534.325, 277.445, 52702.868 21/12/16,16:31:04,11,07,1, 11.9,1,1, 3.058, 10534.259, 277.486, 52703.192 21/12/16,16:31:04,12,07,1, 11.9,1,1, 3.058, 10534.267, 277.502, 52703.274 21/12/16,16:31:04,13,07,1, 11.9,1,1, 3.058, 10534.286, 277.493, 52703.217 21/12/16,16:31:04,14,07,1, 11.9,1,1, 3.058, 10534.307, 277.447, 52703.143 21/12/16,16:31:04,15,07,1, 11.9,1,1, 3.058, 10534.295, 277.460, 52703.142 21/12/16,16:31:04,16,07,1, 11.9,1,1, 3.058, 10534.288, 277.432, 52703.132 21/12/16,16:31:04,17,07,1, 11.9,1,1, 3.058, 10534.301, 277.471, 52703.173 21/12/16,16:31:04,18,07,1, 11.9,1,1, 3.058, 10534.303, 277.471, 52703.165 21/12/16,16:31:04,19,07,1, 11.9,1,1, 3.058, 10534.288, 277.505, 52703.185 21/12/16,16:31:05,00,06,1, 11.9,1,1, 3.057, 10534.286, 277.505, 52703.185 21/12/16,16:31:05,01,06,1, 11.9,1,1, 3.057, 10534.253, 277.465, 52703.218 21/12/16,16:31:05,02,06,1, 11.9,1,1, 3.057, 10534.302, 277.453, 52703.211 21/12/16,16:31:05,03,06,1, 11.9,1,1, 3.057, 10534.319, 277.445, 52703.165 21/12/16,16:31:05,04,06,1, 11.9,1,1, 3.057, 10534.314, 277.444, 52703.184 21/12/16,16:31:05,05,06,1, 11.9,1,1, 3.057, 10534.325, 277.453, 52703.180 21/12/16,16:31:05,06,06,1, 11.9,1,1, 3.057, 10534.331, 277.442, 52703.140 21/12/16,16:31:05,07,06,1, 11.9,1,1, 3.057, 10534.357, 277.437, 52703.140 21/12/16,16:31:05,08,06,1, 11.9,1,1, 3.057, 10534.329, 277.423, 52703.120 21/12/16,16:31:05,09,06,1, 11.9,1,1, 3.057, 10534.331, 277.449, 52703.179 21/12/16,16:31:05,10,06,1, 11.9,1,1, 3.057, 10534.329, 277.427, 52703.154 21/12/16,16:31:05,11,06,1, 11.9,1,1, 3.057, 10534.325, 277.403, 52703.135 21/12/16,16:31:05,12,06,1, 11.9,1,1, 3.057, 10534.324, 277.425, 52703.152 21/12/16,16:31:05,13,06,1, 11.9,1,1, 3.057, 10534.329, 277.439, 52703.168 21/12/16,16:31:05,14,06,1, 11.9,1,1, 3.057, 10534.314, 277.422, 52703.159 21/12/16,16:31:05,15,06,1, 11.9,1,1, 3.057, 10534.336, 277.432, 52703.199 21/12/16,16:31:05,16,06,1, 11.9,1,1, 3.057, 10534.370, 277.429, 52703.200 21/12/16,16:31:05,17,06,1, 11.9,1,1, 3.057, 10534.342, 277.404, 52703.165 21/12/16,16:31:05,18,06,1, 11.9,1,1, 3.057, 10534.336, 277.427, 52703.171 21/12/16,16:31:05,19,06,1, 11.9,1,1, 3.057, 10534.325, 277.390, 52703.159 21/12/16,16:31:06,00,06,1, 11.9,1,1, 3.059, 10534.320, 277.390, 52703.159 21/12/16,16:31:06,01,06,1, 11.9,1,1, 3.059, 10534.358, 277.403, 52703.185 21/12/16,16:31:06,02,06,1, 11.9,1,1, 3.059, 10534.342, 277.386, 52703.159 21/12/16,16:31:06,03,06,1, 11.9,1,1, 3.059, 10534.328, 277.373, 52703.154 21/12/16,16:31:06,04,06,1, 11.9,1,1, 3.059, 10534.354, 277.404, 52703.171 21/12/16,16:31:06,05,06,1, 11.9,1,1, 3.059, 10534.356, 277.399, 52703.188 21/12/16,16:31:06,06,06,1, 11.9,1,1, 3.059, 10534.357, 277.365, 52703.171 21/12/16,16:31:06,07,06,1, 11.9,1,1, 3.059, 10534.384, 277.391, 52703.155 21/12/16,16:31:06,08,06,1, 11.9,1,1, 3.059, 10534.360, 277.401, 52703.177 21/12/16,16:31:06,09,06,1, 11.9,1,1, 3.059, 10534.354, 277.382, 52703.182 21/12/16,16:31:06,10,06,1, 11.9,1,1, 3.059, 10534.350, 277.389, 52703.208 21/12/16,16:31:06,11,06,1, 11.9,1,1, 3.059, 10534.364, 277.358, 52703.150 21/12/16,16:31:06,12,06,1, 11.9,1,1, 3.059, 10534.358, 277.372, 52703.156 21/12/16,16:31:06,13,06,1, 11.9,1,1, 3.059, 10534.371, 277.352, 52703.171 21/12/16,16:31:06,14,06,1, 11.9,1,1, 3.059, 10534.384, 277.355, 52703.152 21/12/16,16:31:06,15,06,1, 11.9,1,1, 3.059, 10534.379, 277.358, 52703.147 21/12/16,16:31:06,16,06,1, 11.9,1,1, 3.059, 10534.359, 277.368, 52703.113 21/12/16,16:31:06,17,06,1, 11.9,1,1, 3.059, 10534.344, 277.367, 52703.146 21/12/16,16:31:06,18,06,1, 11.9,1,1, 3.059, 10534.337, 277.352, 52703.148 21/12/16,16:31:06,19,06,1, 11.9,1,1, 3.059, 10534.341, 277.338, 52703.103 21/12/16,16:31:07,00,07,1, 11.9,1,1, 3.060, 10534.337, 277.338, 52703.103 21/12/16,16:31:07,01,07,1, 11.9,1,1, 3.060, 10534.377, 277.361, 52703.132 21/12/16,16:31:07,02,07,1, 11.9,1,1, 3.060, 10534.377, 277.362, 52703.105 21/12/16,16:31:07,03,07,1, 11.9,1,1, 3.060, 10534.383, 277.365, 52703.135 21/12/16,16:31:07,04,07,1, 11.9,1,1, 3.060, 10534.384, 277.367, 52703.091 21/12/16,16:31:07,05,07,1, 11.9,1,1, 3.060, 10534.365, 277.355, 52703.090 21/12/16,16:31:07,06,07,1, 11.9,1,1, 3.060, 10534.367, 277.354, 52703.115 21/12/16,16:31:07,07,07,1, 11.9,1,1, 3.060, 10534.361, 277.370, 52703.138 21/12/16,16:31:07,08,07,1, 11.9,1,1, 3.060, 10534.356, 277.353, 52703.114 21/12/16,16:31:07,09,07,1, 11.9,1,1, 3.060, 10534.370, 277.352, 52703.135 21/12/16,16:31:07,10,07,1, 11.9,1,1, 3.060, 10534.363, 277.344, 52703.118 21/12/16,16:31:07,11,07,1, 11.9,1,1, 3.060, 10534.373, 277.344, 52703.096 21/12/16,16:31:07,12,07,1, 11.9,1,1, 3.060, 10534.357, 277.357, 52703.115 21/12/16,16:31:07,13,07,1, 11.9,1,1, 3.060, 10534.358, 277.324, 52703.096 21/12/16,16:31:07,14,07,1, 11.9,1,1, 3.060, 10534.365, 277.334, 52703.129 21/12/16,16:31:07,15,07,1, 11.9,1,1, 3.060, 10534.375, 277.317, 52703.105 21/12/16,16:31:07,16,07,1, 11.9,1,1, 3.060, 10534.373, 277.339, 52703.091 21/12/16,16:31:07,17,07,1, 11.9,1,1, 3.060, 10534.380, 277.335, 52703.117 21/12/16,16:31:07,18,07,1, 11.9,1,1, 3.060, 10534.388, 277.329, 52703.155 21/12/16,16:31:07,19,07,1, 11.9,1,1, 3.060, 10534.383, 277.333, 52703.140 21/12/16,16:31:08,00,06,1, 11.8,1,1, 3.058, 10534.378, 277.333, 52703.140 21/12/16,16:31:08,01,06,1, 11.8,1,1, 3.058, 10534.392, 277.330, 52703.120 21/12/16,16:31:08,02,06,1, 11.8,1,1, 3.058, 10534.364, 277.311, 52703.123 21/12/16,16:31:08,03,06,1, 11.8,1,1, 3.058, 10534.388, 277.317, 52703.113 21/12/16,16:31:08,04,06,1, 11.8,1,1, 3.058, 10534.350, 277.311, 52703.079 21/12/16,16:31:08,05,06,1, 11.8,1,1, 3.058, 10534.361, 277.305, 52703.167 21/12/16,16:31:08,06,06,1, 11.8,1,1, 3.058, 10534.372, 277.315, 52703.112 21/12/16,16:31:08,07,06,1, 11.8,1,1, 3.058, 10534.338, 277.312, 52703.138 21/12/16,16:31:08,08,06,1, 11.8,1,1, 3.058, 10534.378, 277.308, 52703.093 21/12/16,16:31:08,09,06,1, 11.8,1,1, 3.058, 10534.345, 277.286, 52703.095 21/12/16,16:31:08,10,06,1, 11.8,1,1, 3.058, 10534.356, 277.283, 52703.114 21/12/16,16:31:08,11,06,1, 11.8,1,1, 3.058, 10534.357, 277.286, 52703.097 21/12/16,16:31:08,12,06,1, 11.8,1,1, 3.058, 10534.358, 277.291, 52703.102 21/12/16,16:31:08,13,06,1, 11.8,1,1, 3.058, 10534.381, 277.287, 52703.090 21/12/16,16:31:08,14,06,1, 11.8,1,1, 3.058, 10534.350, 277.261, 52703.096 21/12/16,16:31:08,15,06,1, 11.8,1,1, 3.058, 10534.367, 277.277, 52703.097 21/12/16,16:31:08,16,06,1, 11.8,1,1, 3.058, 10534.359, 277.265, 52703.091 21/12/16,16:31:08,17,06,1, 11.8,1,1, 3.058, 10534.374, 277.274, 52703.107 21/12/16,16:31:08,18,06,1, 11.8,1,1, 3.058, 10534.410, 277.271, 52703.106 21/12/16,16:31:08,19,06,1, 11.8,1,1, 3.058, 10534.397, 277.236, 52703.094 21/12/16,16:31:09,00,06,1, 11.8,1,1, 3.058, 10534.395, 277.236, 52703.094 21/12/16,16:31:09,01,06,1, 11.8,1,1, 3.058, 10534.381, 277.270, 52703.084 21/12/16,16:31:09,02,06,1, 11.8,1,1, 3.058, 10534.397, 277.241, 52703.118 21/12/16,16:31:09,03,06,1, 11.8,1,1, 3.058, 10534.385, 277.243, 52703.090 21/12/16,16:31:09,04,06,1, 11.8,1,1, 3.058, 10534.380, 277.234, 52703.091 21/12/16,16:31:09,05,06,1, 11.8,1,1, 3.058, 10534.393, 277.231, 52703.103 21/12/16,16:31:09,06,06,1, 11.8,1,1, 3.058, 10534.388, 277.244, 52703.189 21/12/16,16:31:09,07,06,1, 11.8,1,1, 3.058, 10534.372, 277.227, 52703.027 21/12/16,16:31:09,08,06,1, 11.8,1,1, 3.058, 10534.387, 277.248, 52703.165 21/12/16,16:31:09,09,06,1, 11.8,1,1, 3.058, 10534.389, 277.252, 52703.096 21/12/16,16:31:09,10,06,1, 11.8,1,1, 3.058, 10534.382, 277.266, 52703.094 21/12/16,16:31:09,11,06,1, 11.8,1,1, 3.058, 10534.407, 277.262, 52703.114 21/12/16,16:31:09,12,06,1, 11.8,1,1, 3.058, 10534.391, 277.233, 52703.074 21/12/16,16:31:09,13,06,1, 11.8,1,1, 3.058, 10534.390, 277.245, 52703.099 21/12/16,16:31:09,14,06,1, 11.8,1,1, 3.058, 10534.382, 277.235, 52703.144 21/12/16,16:31:09,15,06,1, 11.8,1,1, 3.058, 10534.387, 277.211, 52703.113 21/12/16,16:31:09,16,06,1, 11.8,1,1, 3.058, 10534.400, 277.232, 52703.118 21/12/16,16:31:09,17,06,1, 11.8,1,1, 3.058, 10534.401, 277.242, 52703.176 21/12/16,16:31:09,18,06,1, 11.8,1,1, 3.058, 10534.365, 277.225, 52703.113 21/12/16,16:31:09,19,06,1, 11.8,1,1, 3.058, 10534.413, 277.225, 52703.198 21/12/16,16:31:10,00,06,1, 11.9,1,1, 3.056, 10534.412, 277.225, 52703.198 21/12/16,16:31:10,01,06,1, 11.9,1,1, 3.056, 10534.356, 277.212, 52703.144 21/12/16,16:31:10,02,06,1, 11.9,1,1, 3.056, 10534.404, 277.204, 52703.122 21/12/16,16:31:10,03,06,1, 11.9,1,1, 3.056, 10534.392, 277.211, 52703.121 21/12/16,16:31:10,04,06,1, 11.9,1,1, 3.056, 10534.385, 277.200, 52703.129 21/12/16,16:31:10,05,06,1, 11.9,1,1, 3.056, 10534.398, 277.207, 52703.171 21/12/16,16:31:10,06,06,1, 11.9,1,1, 3.056, 10534.376, 277.221, 52703.101 21/12/16,16:31:10,07,06,1, 11.9,1,1, 3.056, 10534.375, 277.229, 52703.131 21/12/16,16:31:10,08,06,1, 11.9,1,1, 3.056, 10534.400, 277.212, 52703.139 21/12/16,16:31:10,09,06,1, 11.9,1,1, 3.056, 10534.425, 277.193, 52703.174 21/12/16,16:31:10,10,06,1, 11.9,1,1, 3.056, 10534.345, 277.192, 52703.175 21/12/16,16:31:10,11,06,1, 11.9,1,1, 3.056, 10534.402, 277.201, 52703.151 21/12/16,16:31:10,12,06,1, 11.9,1,1, 3.056, 10534.398, 277.173, 52703.140 21/12/16,16:31:10,13,06,1, 11.9,1,1, 3.056, 10534.380, 277.180, 52703.123 21/12/16,16:31:10,14,06,1, 11.9,1,1, 3.056, 10534.355, 277.163, 52702.947 21/12/16,16:31:10,15,06,1, 11.9,1,1, 3.056, 10534.381, 277.191, 52703.152 21/12/16,16:31:10,16,06,1, 11.9,1,1, 3.056, 10534.385, 277.156, 52703.146 21/12/16,16:31:10,17,06,1, 11.9,1,1, 3.056, 10534.389, 277.175, 52703.086 21/12/16,16:31:10,18,06,1, 11.9,1,1, 3.056, 10534.371, 277.188, 52703.089 21/12/16,16:31:10,19,06,1, 11.9,1,1, 3.056, 10534.393, 277.199, 52703.115 21/12/16,16:31:11,00,07,1, 11.9,1,1, 3.057, 10534.387, 277.199, 52703.115 21/12/16,16:31:11,01,07,1, 11.9,1,1, 3.057, 10534.380, 277.177, 52703.095 21/12/16,16:31:11,02,07,1, 11.9,1,1, 3.057, 10534.396, 277.201, 52703.156 21/12/16,16:31:11,03,07,1, 11.9,1,1, 3.057, 10534.398, 277.161, 52703.122 21/12/16,16:31:11,04,07,1, 11.9,1,1, 3.057, 10534.376, 277.171, 52703.132 21/12/16,16:31:11,05,07,1, 11.9,1,1, 3.057, 10534.366, 277.175, 52703.089 21/12/16,16:31:11,06,07,1, 11.9,1,1, 3.057, 10534.376, 277.155, 52703.107 21/12/16,16:31:11,07,07,1, 11.9,1,1, 3.057, 10534.388, 277.152, 52703.117 21/12/16,16:31:11,08,07,1, 11.9,1,1, 3.057, 10534.386, 277.139, 52703.102 21/12/16,16:31:11,09,07,1, 11.9,1,1, 3.057, 10534.371, 277.147, 52703.131 21/12/16,16:31:11,10,07,1, 11.9,1,1, 3.057, 10534.387, 277.148, 52703.137 21/12/16,16:31:11,11,07,1, 11.9,1,1, 3.057, 10534.371, 277.159, 52703.097 21/12/16,16:31:11,12,07,1, 11.9,1,1, 3.057, 10534.360, 277.146, 52703.105 21/12/16,16:31:11,13,07,1, 11.9,1,1, 3.057, 10534.368, 277.146, 52703.120 21/12/16,16:31:11,14,07,1, 11.9,1,1, 3.057, 10534.388, 277.126, 52703.092 21/12/16,16:31:11,15,07,1, 11.9,1,1, 3.057, 10534.346, 277.137, 52703.131 21/12/16,16:31:11,16,07,1, 11.9,1,1, 3.057, 10534.359, 277.101, 52703.084 21/12/16,16:31:11,17,07,1, 11.9,1,1, 3.057, 10534.356, 277.154, 52703.067 21/12/16,16:31:11,18,07,1, 11.9,1,1, 3.057, 10534.353, 277.117, 52703.073 21/12/16,16:31:11,19,07,1, 11.9,1,1, 3.057, 10534.370, 277.112, 52703.070 21/12/16,16:31:12,00,07,1, 11.8,1,1, 3.061, 10534.370, 277.112, 52703.070 21/12/16,16:31:12,01,07,1, 11.8,1,1, 3.061, 10534.368, 277.137, 52703.104 21/12/16,16:31:12,02,07,1, 11.8,1,1, 3.061, 10534.368, 277.133, 52703.127 21/12/16,16:31:12,03,07,1, 11.8,1,1, 3.061, 10534.367, 277.085, 52703.123 21/12/16,16:31:12,04,07,1, 11.8,1,1, 3.061, 10534.351, 277.098, 52703.118 21/12/16,16:31:12,05,07,1, 11.8,1,1, 3.061, 10534.348, 277.103, 52703.104 21/12/16,16:31:12,06,07,1, 11.8,1,1, 3.061, 10534.350, 277.082, 52703.051 21/12/16,16:31:12,07,07,1, 11.8,1,1, 3.061, 10534.363, 277.121, 52703.090 21/12/16,16:31:12,08,07,1, 11.8,1,1, 3.061, 10534.364, 277.121, 52703.105 21/12/16,16:31:12,09,07,1, 11.8,1,1, 3.061, 10534.357, 277.088, 52703.100 21/12/16,16:31:12,10,07,1, 11.8,1,1, 3.061, 10534.346, 277.082, 52703.085 21/12/16,16:31:12,11,07,1, 11.8,1,1, 3.061, 10534.357, 277.109, 52703.091 21/12/16,16:31:12,12,07,1, 11.8,1,1, 3.061, 10534.372, 277.102, 52703.088 21/12/16,16:31:12,13,07,1, 11.8,1,1, 3.061, 10534.349, 277.097, 52703.079 21/12/16,16:31:12,14,07,1, 11.8,1,1, 3.061, 10534.358, 277.072, 52703.103 21/12/16,16:31:12,15,07,1, 11.8,1,1, 3.061, 10534.368, 277.092, 52703.103 21/12/16,16:31:12,16,07,1, 11.8,1,1, 3.061, 10534.340, 277.081, 52703.078 21/12/16,16:31:12,17,07,1, 11.8,1,1, 3.061, 10534.358, 277.071, 52703.120 21/12/16,16:31:12,18,07,1, 11.8,1,1, 3.061, 10534.355, 277.095, 52703.114 21/12/16,16:31:12,19,07,1, 11.8,1,1, 3.061, 10534.368, 277.076, 52703.084 21/12/16,16:31:13,00,07,1, 11.9,1,1, 3.059, 10534.362, 277.076, 52703.084 21/12/16,16:31:13,01,07,1, 11.9,1,1, 3.059, 10534.353, 277.090, 52703.127 21/12/16,16:31:13,02,07,1, 11.9,1,1, 3.059, 10534.344, 277.078, 52703.058 21/12/16,16:31:13,03,07,1, 11.9,1,1, 3.059, 10534.365, 277.112, 52703.119 21/12/16,16:31:13,04,07,1, 11.9,1,1, 3.059, 10534.344, 277.079, 52703.117 21/12/16,16:31:13,05,07,1, 11.9,1,1, 3.059, 10534.325, 277.063, 52703.112 21/12/16,16:31:13,06,07,1, 11.9,1,1, 3.059, 10534.332, 277.053, 52703.089 21/12/16,16:31:13,07,07,1, 11.9,1,1, 3.059, 10534.371, 277.069, 52703.089 21/12/16,16:31:13,08,07,1, 11.9,1,1, 3.059, 10534.346, 277.060, 52703.110 21/12/16,16:31:13,09,07,1, 11.9,1,1, 3.059, 10534.339, 277.062, 52703.106 21/12/16,16:31:13,10,07,1, 11.9,1,1, 3.059, 10534.325, 277.068, 52703.062 21/12/16,16:31:13,11,07,1, 11.9,1,1, 3.059, 10534.354, 277.036, 52703.082 21/12/16,16:31:13,12,07,1, 11.9,1,1, 3.059, 10534.349, 277.067, 52703.091 21/12/16,16:31:13,13,07,1, 11.9,1,1, 3.059, 10534.320, 277.071, 52703.025 21/12/16,16:31:13,14,07,1, 11.9,1,1, 3.059, 10534.344, 277.052, 52703.102 21/12/16,16:31:13,15,07,1, 11.9,1,1, 3.059, 10534.354, 277.039, 52703.081 21/12/16,16:31:13,16,07,1, 11.9,1,1, 3.059, 10534.361, 277.050, 52703.063 21/12/16,16:31:13,17,07,1, 11.9,1,1, 3.059, 10534.343, 277.064, 52703.092 21/12/16,16:31:13,18,07,1, 11.9,1,1, 3.059, 10534.325, 277.064, 52703.080 21/12/16,16:31:13,19,07,1, 11.9,1,1, 3.059, 10534.332, 277.056, 52703.072 21/12/16,16:31:14,00,06,1, 11.9,1,1, 3.058, 10534.328, 277.056, 52703.072 21/12/16,16:31:14,01,06,1, 11.9,1,1, 3.058, 10534.336, 277.049, 52703.065 21/12/16,16:31:14,02,06,1, 11.9,1,1, 3.058, 10534.328, 277.062, 52703.075 21/12/16,16:31:14,03,06,1, 11.9,1,1, 3.058, 10534.326, 277.042, 52703.102 21/12/16,16:31:14,04,06,1, 11.9,1,1, 3.058, 10534.323, 277.039, 52703.126 21/12/16,16:31:14,05,06,1, 11.9,1,1, 3.058, 10534.339, 277.025, 52703.103 21/12/16,16:31:14,06,06,1, 11.9,1,1, 3.058, 10534.316, 277.041, 52703.113 21/12/16,16:31:14,07,06,1, 11.9,1,1, 3.058, 10534.331, 277.034, 52703.115 21/12/16,16:31:14,08,06,1, 11.9,1,1, 3.058, 10534.339, 277.027, 52703.101 21/12/16,16:31:14,09,06,1, 11.9,1,1, 3.058, 10534.292, 277.005, 52703.070 21/12/16,16:31:14,10,06,1, 11.9,1,1, 3.058, 10534.327, 277.016, 52703.080 21/12/16,16:31:14,11,06,1, 11.9,1,1, 3.058, 10534.314, 277.008, 52703.074 21/12/16,16:31:14,12,06,1, 11.9,1,1, 3.058, 10534.314, 277.014, 52703.104 21/12/16,16:31:14,13,06,1, 11.9,1,1, 3.058, 10534.320, 277.035, 52703.084 21/12/16,16:31:14,14,06,1, 11.9,1,1, 3.058, 10534.322, 277.040, 52703.107 21/12/16,16:31:14,15,06,1, 11.9,1,1, 3.058, 10534.319, 277.049, 52703.087 21/12/16,16:31:14,16,06,1, 11.9,1,1, 3.058, 10534.331, 277.027, 52703.086 21/12/16,16:31:14,17,06,1, 11.9,1,1, 3.058, 10534.314, 277.030, 52703.134 21/12/16,16:31:14,18,06,1, 11.9,1,1, 3.058, 10534.319, 277.008, 52703.106 21/12/16,16:31:14,19,06,1, 11.9,1,1, 3.058, 10534.338, 277.020, 52703.140 21/12/16,16:31:15,00,07,1, 11.8,1,1, 3.056, 10534.337, 277.020, 52703.140 21/12/16,16:31:15,01,07,1, 11.8,1,1, 3.056, 10534.327, 277.014, 52703.083 21/12/16,16:31:15,02,07,1, 11.8,1,1, 3.056, 10534.304, 277.012, 52703.095 21/12/16,16:31:15,03,07,1, 11.8,1,1, 3.056, 10534.301, 276.996, 52703.107 21/12/16,16:31:15,04,07,1, 11.8,1,1, 3.056, 10534.305, 277.038, 52703.110 21/12/16,16:31:15,05,07,1, 11.8,1,1, 3.056, 10534.312, 277.011, 52703.112 21/12/16,16:31:15,06,07,1, 11.8,1,1, 3.056, 10534.292, 277.010, 52703.104 21/12/16,16:31:15,07,07,1, 11.8,1,1, 3.056, 10534.333, 276.984, 52703.098 21/12/16,16:31:15,08,07,1, 11.8,1,1, 3.056, 10534.302, 277.020, 52703.115 21/12/16,16:31:15,09,07,1, 11.8,1,1, 3.056, 10534.288, 276.981, 52703.105 21/12/16,16:31:15,10,07,1, 11.8,1,1, 3.056, 10534.316, 277.001, 52703.097 21/12/16,16:31:15,11,07,1, 11.8,1,1, 3.056, 10534.310, 276.981, 52703.079 21/12/16,16:31:15,12,07,1, 11.8,1,1, 3.056, 10534.313, 276.978, 52703.087 21/12/16,16:31:15,13,07,1, 11.8,1,1, 3.056, 10534.304, 276.993, 52703.115 21/12/16,16:31:15,14,07,1, 11.8,1,1, 3.056, 10534.297, 276.979, 52703.127 21/12/16,16:31:15,15,07,1, 11.8,1,1, 3.056, 10534.308, 277.010, 52703.120 21/12/16,16:31:15,16,07,1, 11.8,1,1, 3.056, 10534.300, 276.965, 52703.084 21/12/16,16:31:15,17,07,1, 11.8,1,1, 3.056, 10534.300, 276.977, 52703.130 21/12/16,16:31:15,18,07,1, 11.8,1,1, 3.056, 10534.311, 276.966, 52703.079 21/12/16,16:31:15,19,07,1, 11.8,1,1, 3.056, 10534.293, 276.976, 52703.082 21/12/16,16:31:16,00,07,1, 11.9,1,1, 3.058, 10534.286, 276.976, 52703.082 21/12/16,16:31:16,01,07,1, 11.9,1,1, 3.058, 10534.285, 276.982, 52703.095 21/12/16,16:31:16,02,07,1, 11.9,1,1, 3.058, 10534.298, 276.974, 52703.102 21/12/16,16:31:16,03,07,1, 11.9,1,1, 3.058, 10534.311, 276.953, 52703.107 21/12/16,16:31:16,04,07,1, 11.9,1,1, 3.058, 10534.283, 276.965, 52703.115 21/12/16,16:31:16,05,07,1, 11.9,1,1, 3.058, 10534.291, 277.001, 52703.166 21/12/16,16:31:16,06,07,1, 11.9,1,1, 3.058, 10534.284, 276.974, 52703.100 21/12/16,16:31:16,07,07,1, 11.9,1,1, 3.058, 10534.273, 276.975, 52703.108 21/12/16,16:31:16,08,07,1, 11.9,1,1, 3.058, 10534.290, 276.971, 52703.149 21/12/16,16:31:16,09,07,1, 11.9,1,1, 3.058, 10534.279, 276.965, 52703.134 21/12/16,16:31:16,10,07,1, 11.9,1,1, 3.058, 10534.311, 276.971, 52703.109 21/12/16,16:31:16,11,07,1, 11.9,1,1, 3.058, 10534.266, 276.970, 52703.120 21/12/16,16:31:16,12,07,1, 11.9,1,1, 3.058, 10534.264, 276.943, 52703.132 21/12/16,16:31:16,13,07,1, 11.9,1,1, 3.058, 10534.281, 276.956, 52703.097 21/12/16,16:31:16,14,07,1, 11.9,1,1, 3.058, 10534.277, 276.962, 52703.096 21/12/16,16:31:16,15,07,1, 11.9,1,1, 3.058, 10534.261, 276.971, 52703.087 21/12/16,16:31:16,16,07,1, 11.9,1,1, 3.058, 10534.284, 276.951, 52703.092 21/12/16,16:31:16,17,07,1, 11.9,1,1, 3.058, 10534.263, 276.940, 52703.088 21/12/16,16:31:16,18,07,1, 11.9,1,1, 3.058, 10534.268, 276.975, 52703.098 21/12/16,16:31:16,19,07,1, 11.9,1,1, 3.058, 10534.266, 276.934, 52703.099 21/12/16,16:31:17,00,07,1, 11.9,1,1, 3.060, 10534.261, 276.934, 52703.099 21/12/16,16:31:17,01,07,1, 11.9,1,1, 3.060, 10534.286, 276.975, 52703.096 21/12/16,16:31:17,02,07,1, 11.9,1,1, 3.060, 10534.258, 276.961, 52703.069 21/12/16,16:31:17,03,07,1, 11.9,1,1, 3.060, 10534.265, 276.956, 52703.086 21/12/16,16:31:17,04,07,1, 11.9,1,1, 3.060, 10534.247, 276.944, 52703.080 21/12/16,16:31:17,05,07,1, 11.9,1,1, 3.060, 10534.261, 276.955, 52703.100 21/12/16,16:31:17,06,07,1, 11.9,1,1, 3.060, 10534.248, 276.955, 52703.078 21/12/16,16:31:17,07,07,1, 11.9,1,1, 3.060, 10534.248, 276.968, 52703.093 21/12/16,16:31:17,08,07,1, 11.9,1,1, 3.060, 10534.266, 276.955, 52703.110 21/12/16,16:31:17,09,07,1, 11.9,1,1, 3.060, 10534.254, 276.975, 52703.090 21/12/16,16:31:17,10,07,1, 11.9,1,1, 3.060, 10534.242, 276.954, 52703.110 21/12/16,16:31:17,11,07,1, 11.9,1,1, 3.060, 10534.270, 276.932, 52703.052 21/12/16,16:31:17,12,07,1, 11.9,1,1, 3.060, 10534.246, 276.960, 52703.090 21/12/16,16:31:17,13,07,1, 11.9,1,1, 3.060, 10534.241, 276.933, 52703.053 21/12/16,16:31:17,14,07,1, 11.9,1,1, 3.060, 10534.260, 276.935, 52703.083 21/12/16,16:31:17,15,07,1, 11.9,1,1, 3.060, 10534.267, 276.949, 52703.114 21/12/16,16:31:17,16,07,1, 11.9,1,1, 3.060, 10534.238, 276.945, 52703.079 21/12/16,16:31:17,17,07,1, 11.9,1,1, 3.060, 10534.259, 276.946, 52703.072 21/12/16,16:31:17,18,07,1, 11.9,1,1, 3.060, 10534.228, 276.965, 52703.107 21/12/16,16:31:17,19,07,1, 11.9,1,1, 3.060, 10534.247, 276.944, 52702.903 21/12/16,16:31:18,00,07,1, 11.8,1,1, 3.059, 10534.245, 276.944, 52702.903 21/12/16,16:31:18,01,07,1, 11.8,1,1, 3.059, 10534.269, 276.928, 52703.040 21/12/16,16:31:18,02,07,1, 11.8,1,1, 3.059, 10534.245, 276.913, 52703.067 21/12/16,16:31:18,03,07,1, 11.8,1,1, 3.059, 10534.216, 276.947, 52703.107 21/12/16,16:31:18,04,07,1, 11.8,1,1, 3.059, 10534.231, 276.947, 52703.080 21/12/16,16:31:18,05,07,1, 11.8,1,1, 3.059, 10534.246, 276.937, 52703.100 21/12/16,16:31:18,06,07,1, 11.8,1,1, 3.059, 10534.221, 276.939, 52703.059 21/12/16,16:31:18,07,07,1, 11.8,1,1, 3.059, 10534.237, 276.955, 52703.127 21/12/16,16:31:18,08,07,1, 11.8,1,1, 3.059, 10534.222, 276.967, 52703.108 21/12/16,16:31:18,09,07,1, 11.8,1,1, 3.059, 10534.240, 276.946, 52703.129 21/12/16,16:31:18,10,07,1, 11.8,1,1, 3.059, 10534.221, 276.957, 52703.097 21/12/16,16:31:18,11,07,1, 11.8,1,1, 3.059, 10534.229, 276.960, 52703.106 21/12/16,16:31:18,12,07,1, 11.8,1,1, 3.059, 10534.237, 276.939, 52703.088 21/12/16,16:31:18,13,07,1, 11.8,1,1, 3.059, 10534.229, 276.933, 52703.091 21/12/16,16:31:18,14,07,1, 11.8,1,1, 3.059, 10534.269, 276.925, 52702.931 21/12/16,16:31:18,15,07,1, 11.8,1,1, 3.059, 10534.234, 276.943, 52703.036 21/12/16,16:31:18,16,07,1, 11.8,1,1, 3.059, 10534.200, 276.942, 52703.073 21/12/16,16:31:18,17,07,1, 11.8,1,1, 3.059, 10534.228, 276.928, 52703.069 21/12/16,16:31:18,18,07,1, 11.8,1,1, 3.059, 10534.221, 276.924, 52703.092 21/12/16,16:31:18,19,07,1, 11.8,1,1, 3.059, 10534.208, 276.941, 52703.128 21/12/16,16:31:19,00,07,1, 11.8,1,1, 3.058, 10534.203, 276.941, 52703.128 21/12/16,16:31:19,01,07,1, 11.8,1,1, 3.058, 10534.203, 276.939, 52703.095 21/12/16,16:31:19,02,07,1, 11.8,1,1, 3.058, 10534.197, 276.934, 52703.082 21/12/16,16:31:19,03,07,1, 11.8,1,1, 3.058, 10534.209, 276.955, 52703.153 21/12/16,16:31:19,04,07,1, 11.8,1,1, 3.058, 10534.215, 276.937, 52703.107 21/12/16,16:31:19,05,07,1, 11.8,1,1, 3.058, 10534.213, 276.929, 52703.072 21/12/16,16:31:19,06,07,1, 11.8,1,1, 3.058, 10534.213, 276.925, 52703.130 21/12/16,16:31:19,07,07,1, 11.8,1,1, 3.058, 10534.233, 276.918, 52703.058 21/12/16,16:31:19,08,07,1, 11.8,1,1, 3.058, 10534.203, 276.909, 52703.086 21/12/16,16:31:19,09,07,1, 11.8,1,1, 3.058, 10534.197, 276.920, 52703.112 21/12/16,16:31:19,10,07,1, 11.8,1,1, 3.058, 10534.216, 276.918, 52703.109 21/12/16,16:31:19,11,07,1, 11.8,1,1, 3.058, 10534.226, 276.912, 52703.136 21/12/16,16:31:19,12,07,1, 11.8,1,1, 3.058, 10534.218, 276.906, 52703.126 21/12/16,16:31:19,13,07,1, 11.8,1,1, 3.058, 10534.207, 276.931, 52703.096 21/12/16,16:31:19,14,07,1, 11.8,1,1, 3.058, 10534.200, 276.920, 52703.103 21/12/16,16:31:19,15,07,1, 11.8,1,1, 3.058, 10534.199, 276.895, 52703.065 21/12/16,16:31:19,16,07,1, 11.8,1,1, 3.058, 10534.244, 276.902, 52702.981 21/12/16,16:31:19,17,07,1, 11.8,1,1, 3.058, 10534.174, 276.921, 52703.136 21/12/16,16:31:19,18,07,1, 11.8,1,1, 3.058, 10534.172, 276.914, 52703.133 21/12/16,16:31:19,19,07,1, 11.8,1,1, 3.058, 10534.174, 276.912, 52703.106 21/12/16,16:31:20,00,07,1, 11.9,1,1, 3.056, 10534.170, 276.912, 52703.106 21/12/16,16:31:20,01,07,1, 11.9,1,1, 3.056, 10534.207, 276.880, 52703.111 21/12/16,16:31:20,02,07,1, 11.9,1,1, 3.056, 10534.193, 276.899, 52703.107 21/12/16,16:31:20,03,07,1, 11.9,1,1, 3.056, 10534.215, 276.899, 52703.143 21/12/16,16:31:20,04,07,1, 11.9,1,1, 3.056, 10534.182, 276.889, 52703.162 21/12/16,16:31:20,05,07,1, 11.9,1,1, 3.056, 10534.154, 276.881, 52703.135 21/12/16,16:31:20,06,07,1, 11.9,1,1, 3.056, 10534.203, 276.893, 52703.110 21/12/16,16:31:20,07,07,1, 11.9,1,1, 3.056, 10534.160, 276.863, 52703.123 21/12/16,16:31:20,08,07,1, 11.9,1,1, 3.056, 10534.190, 276.880, 52703.136 21/12/16,16:31:20,09,07,1, 11.9,1,1, 3.056, 10534.182, 276.887, 52703.123 21/12/16,16:31:20,10,07,1, 11.9,1,1, 3.056, 10534.189, 276.865, 52703.094 21/12/16,16:31:20,11,07,1, 11.9,1,1, 3.056, 10534.172, 276.888, 52703.145 21/12/16,16:31:20,12,07,1, 11.9,1,1, 3.056, 10534.164, 276.872, 52703.085 21/12/16,16:31:20,13,07,1, 11.9,1,1, 3.056, 10534.168, 276.873, 52703.095 21/12/16,16:31:20,14,07,1, 11.9,1,1, 3.056, 10534.188, 276.871, 52703.103 21/12/16,16:31:20,15,07,1, 11.9,1,1, 3.056, 10534.158, 276.877, 52703.126 21/12/16,16:31:20,16,07,1, 11.9,1,1, 3.056, 10534.199, 276.880, 52703.115 21/12/16,16:31:20,17,07,1, 11.9,1,1, 3.056, 10534.187, 276.872, 52703.116 21/12/16,16:31:20,18,07,1, 11.9,1,1, 3.056, 10534.160, 276.861, 52703.143 21/12/16,16:31:20,19,07,1, 11.9,1,1, 3.056, 10534.158, 276.886, 52703.142 21/12/16,16:31:21,00,07,1, 11.9,1,1, 3.056, 10534.153, 276.886, 52703.142 21/12/16,16:31:21,01,07,1, 11.9,1,1, 3.056, 10534.140, 276.858, 52703.143 21/12/16,16:31:21,02,07,1, 11.9,1,1, 3.056, 10534.144, 276.853, 52703.102 21/12/16,16:31:21,03,07,1, 11.9,1,1, 3.056, 10534.157, 276.868, 52703.138 21/12/16,16:31:21,04,07,1, 11.9,1,1, 3.056, 10534.146, 276.878, 52703.165 21/12/16,16:31:21,05,07,1, 11.9,1,1, 3.056, 10534.162, 276.875, 52703.165 21/12/16,16:31:21,06,07,1, 11.9,1,1, 3.056, 10534.134, 276.893, 52703.270 21/12/16,16:31:21,07,07,1, 11.9,1,1, 3.056, 10534.134, 276.892, 52703.134 21/12/16,16:31:21,08,07,1, 11.9,1,1, 3.056, 10534.156, 276.874, 52703.175 21/12/16,16:31:21,09,07,1, 11.9,1,1, 3.056, 10534.146, 276.878, 52703.145 21/12/16,16:31:21,10,07,1, 11.9,1,1, 3.056, 10534.127, 276.864, 52703.145 21/12/16,16:31:21,11,07,1, 11.9,1,1, 3.056, 10534.153, 276.891, 52703.149 21/12/16,16:31:21,12,07,1, 11.9,1,1, 3.056, 10534.149, 276.854, 52703.116 21/12/16,16:31:21,13,07,1, 11.9,1,1, 3.056, 10534.144, 276.899, 52703.175 21/12/16,16:31:21,14,07,1, 11.9,1,1, 3.056, 10534.139, 276.866, 52703.145 21/12/16,16:31:21,15,07,1, 11.9,1,1, 3.056, 10534.170, 276.849, 52703.030 21/12/16,16:31:21,16,07,1, 11.9,1,1, 3.056, 10534.185, 276.875, 52703.134 21/12/16,16:31:21,17,07,1, 11.9,1,1, 3.056, 10534.134, 276.861, 52703.143 21/12/16,16:31:21,18,07,1, 11.9,1,1, 3.056, 10534.173, 276.881, 52703.146 21/12/16,16:31:21,19,07,1, 11.9,1,1, 3.056, 10534.146, 276.876, 52703.162 21/12/16,16:31:22,00,06,1, 11.9,1,1, 3.058, 10534.145, 276.876, 52703.162 21/12/16,16:31:22,01,06,1, 11.9,1,1, 3.058, 10534.165, 276.870, 52703.161 21/12/16,16:31:22,02,06,1, 11.9,1,1, 3.058, 10534.128, 276.870, 52703.219 21/12/16,16:31:22,03,06,1, 11.9,1,1, 3.058, 10534.168, 276.846, 52703.092 21/12/16,16:31:22,04,06,1, 11.9,1,1, 3.058, 10534.130, 276.851, 52703.152 21/12/16,16:31:22,05,06,1, 11.9,1,1, 3.058, 10534.157, 276.866, 52703.178 21/12/16,16:31:22,06,06,1, 11.9,1,1, 3.058, 10534.160, 276.858, 52703.126 21/12/16,16:31:22,07,06,1, 11.9,1,1, 3.058, 10534.136, 276.854, 52703.140 21/12/16,16:31:22,08,06,1, 11.9,1,1, 3.058, 10534.143, 276.867, 52703.179 21/12/16,16:31:22,09,06,1, 11.9,1,1, 3.058, 10534.144, 276.864, 52703.163 21/12/16,16:31:22,10,06,1, 11.9,1,1, 3.058, 10534.141, 276.864, 52703.124 21/12/16,16:31:22,11,06,1, 11.9,1,1, 3.058, 10534.159, 276.847, 52703.180 21/12/16,16:31:22,12,06,1, 11.9,1,1, 3.058, 10534.146, 276.853, 52703.175 21/12/16,16:31:22,13,06,1, 11.9,1,1, 3.058, 10534.133, 276.856, 52703.149 21/12/16,16:31:22,14,06,1, 11.9,1,1, 3.058, 10534.126, 276.853, 52703.156 21/12/16,16:31:22,15,06,1, 11.9,1,1, 3.058, 10534.124, 276.847, 52703.149 21/12/16,16:31:22,16,06,1, 11.9,1,1, 3.058, 10534.116, 276.833, 52703.108 21/12/16,16:31:22,17,06,1, 11.9,1,1, 3.058, 10534.104, 276.833, 52703.146 21/12/16,16:31:22,18,06,1, 11.9,1,1, 3.058, 10534.118, 276.846, 52703.140 21/12/16,16:31:22,19,06,1, 11.9,1,1, 3.058, 10534.128, 276.850, 52703.173 21/12/16,16:31:23,00,07,1, 11.8,1,1, 3.060, 10534.128, 276.850, 52703.173 21/12/16,16:31:23,01,07,1, 11.8,1,1, 3.060, 10534.119, 276.842, 52703.172 21/12/16,16:31:23,02,07,1, 11.8,1,1, 3.060, 10534.122, 276.840, 52703.127 21/12/16,16:31:23,03,07,1, 11.8,1,1, 3.060, 10534.134, 276.852, 52703.150 21/12/16,16:31:23,04,07,1, 11.8,1,1, 3.060, 10534.124, 276.835, 52703.115 21/12/16,16:31:23,05,07,1, 11.8,1,1, 3.060, 10534.129, 276.855, 52703.138 21/12/16,16:31:23,06,07,1, 11.8,1,1, 3.060, 10534.093, 276.836, 52703.158 21/12/16,16:31:23,07,07,1, 11.8,1,1, 3.060, 10534.106, 276.873, 52703.129 21/12/16,16:31:23,08,07,1, 11.8,1,1, 3.060, 10534.134, 276.827, 52703.151 21/12/16,16:31:23,09,07,1, 11.8,1,1, 3.060, 10534.136, 276.857, 52703.184 21/12/16,16:31:23,10,07,1, 11.8,1,1, 3.060, 10534.113, 276.836, 52703.190 21/12/16,16:31:23,11,07,1, 11.8,1,1, 3.060, 10534.137, 276.857, 52703.148 21/12/16,16:31:23,12,07,1, 11.8,1,1, 3.060, 10534.099, 276.853, 52703.153 21/12/16,16:31:23,13,07,1, 11.8,1,1, 3.060, 10534.134, 276.832, 52703.189 21/12/16,16:31:23,14,07,1, 11.8,1,1, 3.060, 10534.115, 276.850, 52703.189 21/12/16,16:31:23,15,07,1, 11.8,1,1, 3.060, 10534.085, 276.824, 52703.171 21/12/16,16:31:23,16,07,1, 11.8,1,1, 3.060, 10534.107, 276.844, 52703.143 21/12/16,16:31:23,17,07,1, 11.8,1,1, 3.060, 10534.105, 276.836, 52703.181 21/12/16,16:31:23,18,07,1, 11.8,1,1, 3.060, 10534.123, 276.825, 52703.168 21/12/16,16:31:23,19,07,1, 11.8,1,1, 3.060, 10534.106, 276.841, 52703.166 21/12/16,16:31:24,00,07,1, 11.9,1,1, 3.059, 10534.103, 276.841, 52703.166 21/12/16,16:31:24,01,07,1, 11.9,1,1, 3.059, 10534.121, 276.826, 52703.206 21/12/16,16:31:24,02,07,1, 11.9,1,1, 3.059, 10534.115, 276.835, 52703.148 21/12/16,16:31:24,03,07,1, 11.9,1,1, 3.059, 10534.098, 276.848, 52703.156 21/12/16,16:31:24,04,07,1, 11.9,1,1, 3.059, 10534.089, 276.810, 52703.135 21/12/16,16:31:24,05,07,1, 11.9,1,1, 3.059, 10534.091, 276.816, 52703.213 21/12/16,16:31:24,06,07,1, 11.9,1,1, 3.059, 10534.111, 276.806, 52703.163 21/12/16,16:31:24,07,07,1, 11.9,1,1, 3.059, 10534.081, 276.827, 52703.168 21/12/16,16:31:24,08,07,1, 11.9,1,1, 3.059, 10534.109, 276.819, 52703.161 21/12/16,16:31:24,09,07,1, 11.9,1,1, 3.059, 10534.112, 276.825, 52703.138 21/12/16,16:31:24,10,07,1, 11.9,1,1, 3.059, 10534.089, 276.802, 52703.156 21/12/16,16:31:24,11,07,1, 11.9,1,1, 3.059, 10534.078, 276.818, 52703.127 21/12/16,16:31:24,12,07,1, 11.9,1,1, 3.059, 10534.101, 276.837, 52703.167 21/12/16,16:31:24,13,07,1, 11.9,1,1, 3.059, 10534.062, 276.787, 52703.165 21/12/16,16:31:24,14,07,1, 11.9,1,1, 3.059, 10534.092, 276.806, 52703.186 21/12/16,16:31:24,15,07,1, 11.9,1,1, 3.059, 10534.101, 276.814, 52703.152 21/12/16,16:31:24,16,07,1, 11.9,1,1, 3.059, 10534.067, 276.824, 52703.166 21/12/16,16:31:24,17,07,1, 11.9,1,1, 3.059, 10534.100, 276.816, 52703.164 21/12/16,16:31:24,18,07,1, 11.9,1,1, 3.059, 10534.071, 276.811, 52703.180 21/12/16,16:31:24,19,07,1, 11.9,1,1, 3.059, 10534.081, 276.821, 52703.198 21/12/16,16:31:25,00,08,1, 11.9,1,1, 3.060, 10534.078, 276.821, 52703.198 21/12/16,16:31:25,01,08,1, 11.9,1,1, 3.060, 10534.085, 276.797, 52703.138 21/12/16,16:31:25,02,08,1, 11.9,1,1, 3.060, 10534.086, 276.763, 52703.152 21/12/16,16:31:25,03,08,1, 11.9,1,1, 3.060, 10534.090, 276.785, 52703.156 21/12/16,16:31:25,04,08,1, 11.9,1,1, 3.060, 10534.090, 276.785, 52703.170 21/12/16,16:31:25,05,08,1, 11.9,1,1, 3.060, 10534.076, 276.766, 52703.172 21/12/16,16:31:25,06,08,1, 11.9,1,1, 3.060, 10534.077, 276.786, 52703.151 21/12/16,16:31:25,07,08,1, 11.9,1,1, 3.060, 10534.061, 276.829, 52703.204 21/12/16,16:31:25,08,08,1, 11.9,1,1, 3.060, 10534.068, 276.783, 52703.178 21/12/16,16:31:25,09,08,1, 11.9,1,1, 3.060, 10534.053, 276.807, 52703.172 21/12/16,16:31:25,10,08,1, 11.9,1,1, 3.060, 10534.079, 276.800, 52703.175 21/12/16,16:31:25,11,08,1, 11.9,1,1, 3.060, 10534.098, 276.802, 52703.126 21/12/16,16:31:25,12,08,1, 11.9,1,1, 3.060, 10534.073, 276.819, 52703.167 21/12/16,16:31:25,13,08,1, 11.9,1,1, 3.060, 10534.082, 276.789, 52703.151 21/12/16,16:31:25,14,08,1, 11.9,1,1, 3.060, 10534.085, 276.814, 52703.163 21/12/16,16:31:25,15,08,1, 11.9,1,1, 3.060, 10534.065, 276.795, 52703.146 21/12/16,16:31:25,16,08,1, 11.9,1,1, 3.060, 10534.057, 276.777, 52703.154 21/12/16,16:31:25,17,08,1, 11.9,1,1, 3.060, 10534.052, 276.781, 52703.159 21/12/16,16:31:25,18,08,1, 11.9,1,1, 3.060, 10534.071, 276.759, 52703.146 21/12/16,16:31:25,19,08,1, 11.9,1,1, 3.060, 10534.074, 276.771, 52703.187 21/12/16,16:31:26,00,08,1, 11.9,1,1, 3.057, 10534.070, 276.771, 52703.187 21/12/16,16:31:26,01,08,1, 11.9,1,1, 3.057, 10534.076, 276.769, 52703.208 21/12/16,16:31:26,02,08,1, 11.9,1,1, 3.057, 10534.058, 276.790, 52703.223 21/12/16,16:31:26,03,08,1, 11.9,1,1, 3.057, 10534.054, 276.781, 52703.196 21/12/16,16:31:26,04,08,1, 11.9,1,1, 3.057, 10534.063, 276.791, 52703.172 21/12/16,16:31:26,05,08,1, 11.9,1,1, 3.057, 10534.082, 276.781, 52703.187 21/12/16,16:31:26,06,08,1, 11.9,1,1, 3.057, 10534.071, 276.765, 52703.164 21/12/16,16:31:26,07,08,1, 11.9,1,1, 3.057, 10534.057, 276.786, 52703.133 21/12/16,16:31:26,08,08,1, 11.9,1,1, 3.057, 10534.073, 276.777, 52703.170 21/12/16,16:31:26,09,08,1, 11.9,1,1, 3.057, 10534.040, 276.775, 52703.114 21/12/16,16:31:26,10,08,1, 11.9,1,1, 3.057, 10534.067, 276.770, 52703.144 21/12/16,16:31:26,11,08,1, 11.9,1,1, 3.057, 10534.065, 276.792, 52703.157 21/12/16,16:31:26,12,08,1, 11.9,1,1, 3.057, 10534.060, 276.790, 52703.157 21/12/16,16:31:26,13,08,1, 11.9,1,1, 3.057, 10534.041, 276.785, 52703.141 21/12/16,16:31:26,14,08,1, 11.9,1,1, 3.057, 10534.072, 276.786, 52703.169 21/12/16,16:31:26,15,08,1, 11.9,1,1, 3.057, 10534.041, 276.766, 52703.182 21/12/16,16:31:26,16,08,1, 11.9,1,1, 3.057, 10534.074, 276.776, 52703.159 21/12/16,16:31:26,17,08,1, 11.9,1,1, 3.057, 10534.071, 276.758, 52703.141 21/12/16,16:31:26,18,08,1, 11.9,1,1, 3.057, 10534.068, 276.761, 52703.146 21/12/16,16:31:26,19,08,1, 11.9,1,1, 3.057, 10534.094, 276.756, 52703.161 21/12/16,16:31:27,00,07,1, 11.9,1,1, 3.058, 10534.086, 276.756, 52703.161 21/12/16,16:31:27,01,07,1, 11.9,1,1, 3.058, 10534.071, 276.772, 52703.183 21/12/16,16:31:27,02,07,1, 11.9,1,1, 3.058, 10534.071, 276.774, 52703.114 21/12/16,16:31:27,03,07,1, 11.9,1,1, 3.058, 10534.071, 276.765, 52703.202 21/12/16,16:31:27,04,07,1, 11.9,1,1, 3.058, 10534.063, 276.770, 52703.169 21/12/16,16:31:27,05,07,1, 11.9,1,1, 3.058, 10534.054, 276.773, 52703.192 21/12/16,16:31:27,06,07,1, 11.9,1,1, 3.058, 10534.086, 276.779, 52703.186 21/12/16,16:31:27,07,07,1, 11.9,1,1, 3.058, 10534.055, 276.756, 52703.188 21/12/16,16:31:27,08,07,1, 11.9,1,1, 3.058, 10534.070, 276.775, 52703.178 21/12/16,16:31:27,09,07,1, 11.9,1,1, 3.058, 10534.056, 276.778, 52703.171 21/12/16,16:31:27,10,07,1, 11.9,1,1, 3.058, 10534.056, 276.751, 52703.176 21/12/16,16:31:27,11,07,1, 11.9,1,1, 3.058, 10534.042, 276.755, 52703.117 21/12/16,16:31:27,12,07,1, 11.9,1,1, 3.058, 10534.077, 276.750, 52703.191 21/12/16,16:31:27,13,07,1, 11.9,1,1, 3.058, 10534.059, 276.731, 52703.172 21/12/16,16:31:27,14,07,1, 11.9,1,1, 3.058, 10534.068, 276.772, 52703.186 21/12/16,16:31:27,15,07,1, 11.9,1,1, 3.058, 10534.019, 276.753, 52703.210 21/12/16,16:31:27,16,07,1, 11.9,1,1, 3.058, 10534.050, 276.777, 52703.273 21/12/16,16:31:27,17,07,1, 11.9,1,1, 3.058, 10534.058, 276.740, 52703.160 21/12/16,16:31:27,18,07,1, 11.9,1,1, 3.058, 10534.063, 276.748, 52703.213 21/12/16,16:31:27,19,07,1, 11.9,1,1, 3.058, 10534.050, 276.736, 52703.164 21/12/16,16:31:28,00,07,1, 12.0,1,1, 3.059, 10534.045, 276.736, 52703.164 21/12/16,16:31:28,01,07,1, 12.0,1,1, 3.059, 10534.041, 276.752, 52703.215 21/12/16,16:31:28,02,07,1, 12.0,1,1, 3.059, 10534.017, 276.725, 52703.215 21/12/16,16:31:28,03,07,1, 12.0,1,1, 3.059, 10534.062, 276.733, 52703.177 21/12/16,16:31:28,04,07,1, 12.0,1,1, 3.059, 10534.048, 276.742, 52703.170 21/12/16,16:31:28,05,07,1, 12.0,1,1, 3.059, 10534.050, 276.750, 52703.227 21/12/16,16:31:28,06,07,1, 12.0,1,1, 3.059, 10534.042, 276.729, 52703.148 21/12/16,16:31:28,07,07,1, 12.0,1,1, 3.059, 10534.045, 276.732, 52703.190 21/12/16,16:31:28,08,07,1, 12.0,1,1, 3.059, 10534.047, 276.725, 52703.195 21/12/16,16:31:28,09,07,1, 12.0,1,1, 3.059, 10534.070, 276.743, 52703.200 21/12/16,16:31:28,10,07,1, 12.0,1,1, 3.059, 10534.037, 276.739, 52703.229 21/12/16,16:31:28,11,07,1, 12.0,1,1, 3.059, 10534.027, 276.759, 52703.199 21/12/16,16:31:28,12,07,1, 12.0,1,1, 3.059, 10534.029, 276.753, 52703.199 21/12/16,16:31:28,13,07,1, 12.0,1,1, 3.059, 10534.049, 276.737, 52703.169 21/12/16,16:31:28,14,07,1, 12.0,1,1, 3.059, 10534.031, 276.736, 52703.154 21/12/16,16:31:28,15,07,1, 12.0,1,1, 3.059, 10534.025, 276.743, 52703.144 21/12/16,16:31:28,16,07,1, 12.0,1,1, 3.059, 10534.006, 276.738, 52703.145 21/12/16,16:31:28,17,07,1, 12.0,1,1, 3.059, 10534.031, 276.723, 52703.149 21/12/16,16:31:28,18,07,1, 12.0,1,1, 3.059, 10534.038, 276.718, 52703.190 21/12/16,16:31:28,19,07,1, 12.0,1,1, 3.059, 10534.017, 276.739, 52703.196 21/12/16,16:31:29,00,07,1, 11.9,1,1, 3.057, 10534.011, 276.739, 52703.196 21/12/16,16:31:29,01,07,1, 11.9,1,1, 3.057, 10534.001, 276.734, 52703.164 21/12/16,16:31:29,02,07,1, 11.9,1,1, 3.057, 10534.015, 276.725, 52703.192 21/12/16,16:31:29,03,07,1, 11.9,1,1, 3.057, 10534.006, 276.714, 52703.205 21/12/16,16:31:29,04,07,1, 11.9,1,1, 3.057, 10534.033, 276.730, 52703.179 21/12/16,16:31:29,05,07,1, 11.9,1,1, 3.057, 10534.017, 276.726, 52703.240 21/12/16,16:31:29,06,07,1, 11.9,1,1, 3.057, 10534.041, 276.713, 52703.186 21/12/16,16:31:29,07,07,1, 11.9,1,1, 3.057, 10534.002, 276.725, 52703.201 21/12/16,16:31:29,08,07,1, 11.9,1,1, 3.057, 10534.026, 276.717, 52703.199 21/12/16,16:31:29,09,07,1, 11.9,1,1, 3.057, 10534.013, 276.719, 52703.171 21/12/16,16:31:29,10,07,1, 11.9,1,1, 3.057, 10534.024, 276.713, 52703.208 21/12/16,16:31:29,11,07,1, 11.9,1,1, 3.057, 10534.022, 276.703, 52703.216 21/12/16,16:31:29,12,07,1, 11.9,1,1, 3.057, 10534.020, 276.709, 52703.232 21/12/16,16:31:29,13,07,1, 11.9,1,1, 3.057, 10534.022, 276.697, 52703.229 21/12/16,16:31:29,14,07,1, 11.9,1,1, 3.057, 10533.993, 276.686, 52703.181 21/12/16,16:31:29,15,07,1, 11.9,1,1, 3.057, 10533.986, 276.717, 52703.197 21/12/16,16:31:29,16,07,1, 11.9,1,1, 3.057, 10534.018, 276.715, 52703.235 21/12/16,16:31:29,17,07,1, 11.9,1,1, 3.057, 10534.008, 276.700, 52703.200 21/12/16,16:31:29,18,07,1, 11.9,1,1, 3.057, 10533.987, 276.711, 52703.200 21/12/16,16:31:29,19,07,1, 11.9,1,1, 3.057, 10534.005, 276.718, 52703.192 21/12/16,16:31:30,00,08,1, 11.9,1,1, 3.059, 10534.003, 276.718, 52703.192 21/12/16,16:31:30,01,08,1, 11.9,1,1, 3.059, 10533.995, 276.708, 52703.201 21/12/16,16:31:30,02,08,1, 11.9,1,1, 3.059, 10534.000, 276.706, 52703.207 21/12/16,16:31:30,03,08,1, 11.9,1,1, 3.059, 10533.973, 276.690, 52703.237 21/12/16,16:31:30,04,08,1, 11.9,1,1, 3.059, 10533.984, 276.699, 52703.198 21/12/16,16:31:30,05,08,1, 11.9,1,1, 3.059, 10533.986, 276.676, 52703.257 21/12/16,16:31:30,06,08,1, 11.9,1,1, 3.059, 10533.979, 276.707, 52703.161 21/12/16,16:31:30,07,08,1, 11.9,1,1, 3.059, 10533.987, 276.716, 52703.215 21/12/16,16:31:30,08,08,1, 11.9,1,1, 3.059, 10533.989, 276.702, 52703.190 21/12/16,16:31:30,09,08,1, 11.9,1,1, 3.059, 10533.995, 276.713, 52703.200 21/12/16,16:31:30,10,08,1, 11.9,1,1, 3.059, 10533.998, 276.707, 52703.183 21/12/16,16:31:30,11,08,1, 11.9,1,1, 3.059, 10533.979, 276.693, 52703.191 21/12/16,16:31:30,12,08,1, 11.9,1,1, 3.059, 10533.976, 276.684, 52703.217 21/12/16,16:31:30,13,08,1, 11.9,1,1, 3.059, 10533.937, 276.694, 52703.214 21/12/16,16:31:30,14,08,1, 11.9,1,1, 3.059, 10533.994, 276.701, 52703.204 21/12/16,16:31:30,15,08,1, 11.9,1,1, 3.059, 10533.966, 276.696, 52703.194 21/12/16,16:31:30,16,08,1, 11.9,1,1, 3.059, 10533.958, 276.720, 52703.241 21/12/16,16:31:30,17,08,1, 11.9,1,1, 3.059, 10534.001, 276.687, 52703.182 21/12/16,16:31:30,18,08,1, 11.9,1,1, 3.059, 10533.988, 276.713, 52703.355 21/12/16,16:31:30,19,08,1, 11.9,1,1, 3.059, 10533.965, 276.728, 52703.161 21/12/16,16:31:31,00,07,1, 11.9,1,1, 3.056, 10533.961, 276.728, 52703.161 21/12/16,16:31:31,01,07,1, 11.9,1,1, 3.056, 10533.945, 276.723, 52703.234 21/12/16,16:31:31,02,07,1, 11.9,1,1, 3.056, 10533.920, 276.717, 52703.219 21/12/16,16:31:31,03,07,1, 11.9,1,1, 3.056, 10533.979, 276.702, 52703.217 21/12/16,16:31:31,04,07,1, 11.9,1,1, 3.056, 10533.948, 276.718, 52703.429 21/12/16,16:31:31,05,07,1, 11.9,1,1, 3.056, 10533.989, 276.708, 52703.115 21/12/16,16:31:31,06,07,1, 11.9,1,1, 3.056, 10533.965, 276.691, 52703.158 21/12/16,16:31:31,07,07,1, 11.9,1,1, 3.056, 10533.966, 276.702, 52703.205 21/12/16,16:31:31,08,07,1, 11.9,1,1, 3.056, 10533.933, 276.682, 52703.227 21/12/16,16:31:31,09,07,1, 11.9,1,1, 3.056, 10533.940, 276.690, 52703.194 21/12/16,16:31:31,10,07,1, 11.9,1,1, 3.056, 10533.940, 276.685, 52703.220 21/12/16,16:31:31,11,07,1, 11.9,1,1, 3.056, 10533.959, 276.694, 52703.209 21/12/16,16:31:31,12,07,1, 11.9,1,1, 3.056, 10533.921, 276.695, 52703.200 21/12/16,16:31:31,13,07,1, 11.9,1,1, 3.056, 10533.941, 276.717, 52703.236 21/12/16,16:31:31,14,07,1, 11.9,1,1, 3.056, 10533.938, 276.714, 52703.235 21/12/16,16:31:31,15,07,1, 11.9,1,1, 3.056, 10533.914, 276.700, 52703.220 21/12/16,16:31:31,16,07,1, 11.9,1,1, 3.056, 10533.910, 276.698, 52703.214 21/12/16,16:31:31,17,07,1, 11.9,1,1, 3.056, 10533.924, 276.704, 52703.186 21/12/16,16:31:31,18,07,1, 11.9,1,1, 3.056, 10533.905, 276.680, 52703.213 21/12/16,16:31:31,19,07,1, 11.9,1,1, 3.056, 10533.916, 276.689, 52703.220 21/12/16,16:31:32,00,07,1, 11.9,1,1, 3.060, 10533.911, 276.689, 52703.220 21/12/16,16:31:32,01,07,1, 11.9,1,1, 3.060, 10533.895, 276.707, 52703.230 21/12/16,16:31:32,02,07,1, 11.9,1,1, 3.060, 10533.930, 276.726, 52703.363 21/12/16,16:31:32,03,07,1, 11.9,1,1, 3.060, 10533.927, 276.690, 52703.255 21/12/16,16:31:32,04,07,1, 11.9,1,1, 3.060, 10533.902, 276.691, 52703.250 21/12/16,16:31:32,05,07,1, 11.9,1,1, 3.060, 10533.892, 276.711, 52703.236 21/12/16,16:31:32,06,07,1, 11.9,1,1, 3.060, 10533.894, 276.690, 52703.215 21/12/16,16:31:32,07,07,1, 11.9,1,1, 3.060, 10533.898, 276.711, 52703.251 21/12/16,16:31:32,08,07,1, 11.9,1,1, 3.060, 10533.884, 276.678, 52703.235 21/12/16,16:31:32,09,07,1, 11.9,1,1, 3.060, 10533.899, 276.689, 52703.233 21/12/16,16:31:32,10,07,1, 11.9,1,1, 3.060, 10533.890, 276.688, 52703.248 21/12/16,16:31:32,11,07,1, 11.9,1,1, 3.060, 10533.880, 276.684, 52703.249 21/12/16,16:31:32,12,07,1, 11.9,1,1, 3.060, 10533.895, 276.689, 52703.228 21/12/16,16:31:32,13,07,1, 11.9,1,1, 3.060, 10533.847, 276.693, 52703.253 21/12/16,16:31:32,14,07,1, 11.9,1,1, 3.060, 10533.888, 276.714, 52703.243 21/12/16,16:31:32,15,07,1, 11.9,1,1, 3.060, 10533.885, 276.703, 52703.242 21/12/16,16:31:32,16,07,1, 11.9,1,1, 3.060, 10533.871, 276.707, 52703.281 21/12/16,16:31:32,17,07,1, 11.9,1,1, 3.060, 10533.897, 276.705, 52703.396 21/12/16,16:31:32,18,07,1, 11.9,1,1, 3.060, 10533.844, 276.706, 52703.235 21/12/16,16:31:32,19,07,1, 11.9,1,1, 3.060, 10533.818, 276.701, 52703.282 21/12/16,16:31:33,00,07,1, 11.9,1,1, 3.057, 10533.811, 276.701, 52703.282 21/12/16,16:31:33,01,07,1, 11.9,1,1, 3.057, 10533.811, 276.685, 52703.117 21/12/16,16:31:33,02,07,1, 11.9,1,1, 3.057, 10533.823, 276.682, 52703.283 21/12/16,16:31:33,03,07,1, 11.9,1,1, 3.057, 10533.879, 276.700, 52703.297 21/12/16,16:31:33,04,07,1, 11.9,1,1, 3.057, 10533.846, 276.686, 52703.227 21/12/16,16:31:33,05,07,1, 11.9,1,1, 3.057, 10533.842, 276.676, 52703.252 21/12/16,16:31:33,06,07,1, 11.9,1,1, 3.057, 10533.835, 276.674, 52703.277 21/12/16,16:31:33,07,07,1, 11.9,1,1, 3.057, 10533.841, 276.676, 52703.247 21/12/16,16:31:33,08,07,1, 11.9,1,1, 3.057, 10533.820, 276.701, 52703.278 21/12/16,16:31:33,09,07,1, 11.9,1,1, 3.057, 10533.823, 276.685, 52703.228 21/12/16,16:31:33,10,07,1, 11.9,1,1, 3.057, 10533.853, 276.682, 52703.269 21/12/16,16:31:33,11,07,1, 11.9,1,1, 3.057, 10533.828, 276.705, 52703.239 21/12/16,16:31:33,12,07,1, 11.9,1,1, 3.057, 10533.813, 276.667, 52703.229 21/12/16,16:31:33,13,07,1, 11.9,1,1, 3.057, 10533.836, 276.691, 52703.235 21/12/16,16:31:33,14,07,1, 11.9,1,1, 3.057, 10533.803, 276.704, 52703.276 21/12/16,16:31:33,15,07,1, 11.9,1,1, 3.057, 10533.819, 276.716, 52703.252 21/12/16,16:31:33,16,07,1, 11.9,1,1, 3.057, 10533.816, 276.707, 52703.285 21/12/16,16:31:33,17,07,1, 11.9,1,1, 3.057, 10533.809, 276.691, 52703.257 21/12/16,16:31:33,18,07,1, 11.9,1,1, 3.057, 10533.809, 276.713, 52703.279 21/12/16,16:31:33,19,07,1, 11.9,1,1, 3.057, 10533.797, 276.686, 52703.247 21/12/16,16:31:34,00,06,1, 11.9,1,1, 3.056, 10533.794, 276.686, 52703.247 21/12/16,16:31:34,01,06,1, 11.9,1,1, 3.056, 10533.808, 276.693, 52703.259 21/12/16,16:31:34,02,06,1, 11.9,1,1, 3.056, 10533.785, 276.700, 52703.263 21/12/16,16:31:34,03,06,1, 11.9,1,1, 3.056, 10533.789, 276.711, 52703.304 21/12/16,16:31:34,04,06,1, 11.9,1,1, 3.056, 10533.785, 276.704, 52703.266 21/12/16,16:31:34,05,06,1, 11.9,1,1, 3.056, 10533.784, 276.725, 52703.301 21/12/16,16:31:34,06,06,1, 11.9,1,1, 3.056, 10533.797, 276.721, 52703.261 21/12/16,16:31:34,07,06,1, 11.9,1,1, 3.056, 10533.769, 276.711, 52703.265 21/12/16,16:31:34,08,06,1, 11.9,1,1, 3.056, 10533.773, 276.707, 52703.291 21/12/16,16:31:34,09,06,1, 11.9,1,1, 3.056, 10533.750, 276.707, 52703.269 21/12/16,16:31:34,10,06,1, 11.9,1,1, 3.056, 10533.754, 276.704, 52703.278 21/12/16,16:31:34,11,06,1, 11.9,1,1, 3.056, 10533.758, 276.703, 52703.286 21/12/16,16:31:34,12,06,1, 11.9,1,1, 3.056, 10533.754, 276.713, 52703.255 21/12/16,16:31:34,13,06,1, 11.9,1,1, 3.056, 10533.760, 276.701, 52703.274 21/12/16,16:31:34,14,06,1, 11.9,1,1, 3.056, 10533.730, 276.691, 52703.226 21/12/16,16:31:34,15,06,1, 11.9,1,1, 3.056, 10533.735, 276.707, 52703.275 21/12/16,16:31:34,16,06,1, 11.9,1,1, 3.056, 10533.748, 276.733, 52703.287 21/12/16,16:31:34,17,06,1, 11.9,1,1, 3.056, 10533.747, 276.698, 52703.252 21/12/16,16:31:34,18,06,1, 11.9,1,1, 3.056, 10533.721, 276.703, 52703.282 21/12/16,16:31:34,19,06,1, 11.9,1,1, 3.056, 10533.710, 276.717, 52703.281 21/12/16,16:31:35,00,06,1, 11.9,1,1, 3.057, 10533.702, 276.717, 52703.281 21/12/16,16:31:35,01,06,1, 11.9,1,1, 3.057, 10533.726, 276.705, 52703.288 21/12/16,16:31:35,02,06,1, 11.9,1,1, 3.057, 10533.705, 276.712, 52703.241 21/12/16,16:31:35,03,06,1, 11.9,1,1, 3.057, 10533.719, 276.705, 52703.287 21/12/16,16:31:35,04,06,1, 11.9,1,1, 3.057, 10533.723, 276.703, 52703.261 21/12/16,16:31:35,05,06,1, 11.9,1,1, 3.057, 10533.700, 276.689, 52703.260 21/12/16,16:31:35,06,06,1, 11.9,1,1, 3.057, 10533.703, 276.708, 52703.256 21/12/16,16:31:35,07,06,1, 11.9,1,1, 3.057, 10533.712, 276.719, 52703.263 21/12/16,16:31:35,08,06,1, 11.9,1,1, 3.057, 10533.691, 276.717, 52703.246 21/12/16,16:31:35,09,06,1, 11.9,1,1, 3.057, 10533.722, 276.717, 52703.264 21/12/16,16:31:35,10,06,1, 11.9,1,1, 3.057, 10533.703, 276.721, 52703.315 21/12/16,16:31:35,11,06,1, 11.9,1,1, 3.057, 10533.694, 276.728, 52703.284 21/12/16,16:31:35,12,06,1, 11.9,1,1, 3.057, 10533.707, 276.719, 52703.326 21/12/16,16:31:35,13,06,1, 11.9,1,1, 3.057, 10533.672, 276.725, 52703.275 21/12/16,16:31:35,14,06,1, 11.9,1,1, 3.057, 10533.674, 276.716, 52703.242 21/12/16,16:31:35,15,06,1, 11.9,1,1, 3.057, 10533.675, 276.732, 52703.238 21/12/16,16:31:35,16,06,1, 11.9,1,1, 3.057, 10533.674, 276.724, 52703.304 21/12/16,16:31:35,17,06,1, 11.9,1,1, 3.057, 10533.664, 276.723, 52703.263 21/12/16,16:31:35,18,06,1, 11.9,1,1, 3.057, 10533.670, 276.702, 52703.299 21/12/16,16:31:35,19,06,1, 11.9,1,1, 3.057, 10533.683, 276.701, 52703.282 21/12/16,16:31:36,00,07,1, 11.8,1,1, 3.056, 10533.677, 276.701, 52703.282 21/12/16,16:31:36,01,07,1, 11.8,1,1, 3.056, 10533.640, 276.703, 52703.270 21/12/16,16:31:36,02,07,1, 11.8,1,1, 3.056, 10533.660, 276.697, 52703.311 21/12/16,16:31:36,03,07,1, 11.8,1,1, 3.056, 10533.645, 276.716, 52703.265 21/12/16,16:31:36,04,07,1, 11.8,1,1, 3.056, 10533.649, 276.698, 52703.274 21/12/16,16:31:36,05,07,1, 11.8,1,1, 3.056, 10533.648, 276.724, 52703.316 21/12/16,16:31:36,06,07,1, 11.8,1,1, 3.056, 10533.644, 276.703, 52703.303 21/12/16,16:31:36,07,07,1, 11.8,1,1, 3.056, 10533.646, 276.729, 52703.296 21/12/16,16:31:36,08,07,1, 11.8,1,1, 3.056, 10533.628, 276.729, 52703.306 21/12/16,16:31:36,09,07,1, 11.8,1,1, 3.056, 10533.620, 276.690, 52703.283 21/12/16,16:31:36,10,07,1, 11.8,1,1, 3.056, 10533.618, 276.718, 52703.324 21/12/16,16:31:36,11,07,1, 11.8,1,1, 3.056, 10533.617, 276.729, 52703.301 21/12/16,16:31:36,12,07,1, 11.8,1,1, 3.056, 10533.613, 276.738, 52703.282 21/12/16,16:31:36,13,07,1, 11.8,1,1, 3.056, 10533.585, 276.734, 52703.281 21/12/16,16:31:36,14,07,1, 11.8,1,1, 3.056, 10533.583, 276.726, 52703.265 21/12/16,16:31:36,15,07,1, 11.8,1,1, 3.056, 10533.585, 276.732, 52703.269 21/12/16,16:31:36,16,07,1, 11.8,1,1, 3.056, 10533.591, 276.731, 52703.280 21/12/16,16:31:36,17,07,1, 11.8,1,1, 3.056, 10533.597, 276.730, 52703.165 21/12/16,16:31:36,18,07,1, 11.8,1,1, 3.056, 10533.560, 276.769, 52703.354 21/12/16,16:31:36,19,07,1, 11.8,1,1, 3.056, 10533.572, 276.740, 52703.348 21/12/16,16:31:37,00,07,1, 11.8,1,1, 3.062, 10533.569, 276.740, 52703.348 21/12/16,16:31:37,01,07,1, 11.8,1,1, 3.062, 10533.573, 276.751, 52703.327 21/12/16,16:31:37,02,07,1, 11.8,1,1, 3.062, 10533.574, 276.765, 52703.314 21/12/16,16:31:37,03,07,1, 11.8,1,1, 3.062, 10533.563, 276.736, 52703.045 21/12/16,16:31:37,04,07,1, 11.8,1,1, 3.062, 10533.530, 276.771, 52703.386 21/12/16,16:31:37,05,07,1, 11.8,1,1, 3.062, 10533.545, 276.767, 52703.394 21/12/16,16:31:37,06,07,1, 11.8,1,1, 3.062, 10533.524, 276.795, 52703.350 21/12/16,16:31:37,07,07,1, 11.8,1,1, 3.062, 10533.532, 276.775, 52703.311 21/12/16,16:31:37,08,07,1, 11.8,1,1, 3.062, 10533.543, 276.774, 52703.327 21/12/16,16:31:37,09,07,1, 11.8,1,1, 3.062, 10533.538, 276.757, 52703.350 21/12/16,16:31:37,10,07,1, 11.8,1,1, 3.062, 10533.543, 276.791, 52703.342 21/12/16,16:31:37,11,07,1, 11.8,1,1, 3.062, 10533.551, 276.791, 52703.327 21/12/16,16:31:37,12,07,1, 11.8,1,1, 3.062, 10533.524, 276.783, 52703.358 21/12/16,16:31:37,13,07,1, 11.8,1,1, 3.062, 10533.539, 276.807, 52703.345 21/12/16,16:31:37,14,07,1, 11.8,1,1, 3.062, 10533.496, 276.813, 52703.357 21/12/16,16:31:37,15,07,1, 11.8,1,1, 3.062, 10533.496, 276.813, 52703.355 21/12/16,16:31:37,16,07,1, 11.8,1,1, 3.062, 10533.531, 276.768, 52703.350 21/12/16,16:31:37,17,07,1, 11.8,1,1, 3.062, 10533.507, 276.802, 52703.347 21/12/16,16:31:37,18,07,1, 11.8,1,1, 3.062, 10533.505, 276.797, 52703.375 21/12/16,16:31:37,19,07,1, 11.8,1,1, 3.062, 10533.516, 276.792, 52703.340 21/12/16,16:31:38,00,07,1, 11.9,1,1, 3.056, 10533.510, 276.792, 52703.340 21/12/16,16:31:38,01,07,1, 11.9,1,1, 3.056, 10533.502, 276.822, 52703.347 21/12/16,16:31:38,02,07,1, 11.9,1,1, 3.056, 10533.501, 276.804, 52703.340 21/12/16,16:31:38,03,07,1, 11.9,1,1, 3.056, 10533.475, 276.813, 52703.332 21/12/16,16:31:38,04,07,1, 11.9,1,1, 3.056, 10533.468, 276.841, 52703.364 21/12/16,16:31:38,05,07,1, 11.9,1,1, 3.056, 10533.488, 276.803, 52703.365 21/12/16,16:31:38,06,07,1, 11.9,1,1, 3.056, 10533.463, 276.829, 52703.355 21/12/16,16:31:38,07,07,1, 11.9,1,1, 3.056, 10533.434, 276.837, 52703.355 21/12/16,16:31:38,08,07,1, 11.9,1,1, 3.056, 10533.462, 276.846, 52703.358 21/12/16,16:31:38,09,07,1, 11.9,1,1, 3.056, 10533.477, 276.852, 52703.393 21/12/16,16:31:38,10,07,1, 11.9,1,1, 3.056, 10533.450, 276.817, 52703.356 21/12/16,16:31:38,11,07,1, 11.9,1,1, 3.056, 10533.469, 276.827, 52703.343 21/12/16,16:31:38,12,07,1, 11.9,1,1, 3.056, 10533.460, 276.826, 52703.370 21/12/16,16:31:38,13,07,1, 11.9,1,1, 3.056, 10533.441, 276.824, 52703.342 21/12/16,16:31:38,14,07,1, 11.9,1,1, 3.056, 10533.445, 276.825, 52703.332 21/12/16,16:31:38,15,07,1, 11.9,1,1, 3.056, 10533.433, 276.846, 52703.351 21/12/16,16:31:38,16,07,1, 11.9,1,1, 3.056, 10533.422, 276.843, 52703.341 21/12/16,16:31:38,17,07,1, 11.9,1,1, 3.056, 10533.435, 276.853, 52703.360 21/12/16,16:31:38,18,07,1, 11.9,1,1, 3.056, 10533.430, 276.885, 52703.344 21/12/16,16:31:38,19,07,1, 11.9,1,1, 3.056, 10533.434, 276.878, 52703.393 21/12/16,16:31:39,00,07,1, 11.8,1,1, 3.055, 10533.427, 276.878, 52703.393 21/12/16,16:31:39,01,07,1, 11.8,1,1, 3.055, 10533.403, 276.876, 52703.371 21/12/16,16:31:39,02,07,1, 11.8,1,1, 3.055, 10533.377, 276.852, 52703.374 21/12/16,16:31:39,03,07,1, 11.8,1,1, 3.055, 10533.395, 276.870, 52703.362 21/12/16,16:31:39,04,07,1, 11.8,1,1, 3.055, 10533.385, 276.875, 52703.362 21/12/16,16:31:39,05,07,1, 11.8,1,1, 3.055, 10533.379, 276.852, 52703.370 21/12/16,16:31:39,06,07,1, 11.8,1,1, 3.055, 10533.399, 276.878, 52703.378 21/12/16,16:31:39,07,07,1, 11.8,1,1, 3.055, 10533.393, 276.898, 52703.378 21/12/16,16:31:39,08,07,1, 11.8,1,1, 3.055, 10533.389, 276.869, 52703.387 21/12/16,16:31:39,09,07,1, 11.8,1,1, 3.055, 10533.396, 276.888, 52703.360 21/12/16,16:31:39,10,07,1, 11.8,1,1, 3.055, 10533.366, 276.885, 52703.387 21/12/16,16:31:39,11,07,1, 11.8,1,1, 3.055, 10533.384, 276.864, 52703.377 21/12/16,16:31:39,12,07,1, 11.8,1,1, 3.055, 10533.365, 276.880, 52703.389 21/12/16,16:31:39,13,07,1, 11.8,1,1, 3.055, 10533.373, 276.856, 52703.162 21/12/16,16:31:39,14,07,1, 11.8,1,1, 3.055, 10533.346, 276.911, 52703.475 21/12/16,16:31:39,15,07,1, 11.8,1,1, 3.055, 10533.347, 276.911, 52703.472 21/12/16,16:31:39,16,07,1, 11.8,1,1, 3.055, 10533.345, 276.889, 52703.454 21/12/16,16:31:39,17,07,1, 11.8,1,1, 3.055, 10533.336, 276.922, 52703.431 21/12/16,16:31:39,18,07,1, 11.8,1,1, 3.055, 10533.346, 276.924, 52703.461 21/12/16,16:31:39,19,07,1, 11.8,1,1, 3.055, 10533.347, 276.920, 52703.413 21/12/16,16:31:40,00,08,1, 11.9,1,1, 3.056, 10533.344, 276.920, 52703.413 21/12/16,16:31:40,01,08,1, 11.9,1,1, 3.056, 10533.350, 276.912, 52703.423 21/12/16,16:31:40,02,08,1, 11.9,1,1, 3.056, 10533.333, 276.934, 52703.410 21/12/16,16:31:40,03,08,1, 11.9,1,1, 3.056, 10533.320, 276.915, 52703.426 21/12/16,16:31:40,04,08,1, 11.9,1,1, 3.056, 10533.340, 276.916, 52703.423 21/12/16,16:31:40,05,08,1, 11.9,1,1, 3.056, 10533.300, 276.933, 52703.458 21/12/16,16:31:40,06,08,1, 11.9,1,1, 3.056, 10533.320, 276.948, 52703.391 21/12/16,16:31:40,07,08,1, 11.9,1,1, 3.056, 10533.324, 276.940, 52703.421 21/12/16,16:31:40,08,08,1, 11.9,1,1, 3.056, 10533.308, 276.935, 52703.423 21/12/16,16:31:40,09,08,1, 11.9,1,1, 3.056, 10533.310, 276.932, 52703.420 21/12/16,16:31:40,10,08,1, 11.9,1,1, 3.056, 10533.320, 276.932, 52703.432 21/12/16,16:31:40,11,08,1, 11.9,1,1, 3.056, 10533.318, 276.948, 52703.399 21/12/16,16:31:40,12,08,1, 11.9,1,1, 3.056, 10533.305, 276.946, 52703.397 21/12/16,16:31:40,13,08,1, 11.9,1,1, 3.056, 10533.291, 276.971, 52703.564 21/12/16,16:31:40,14,08,1, 11.9,1,1, 3.056, 10533.283, 276.931, 52703.386 21/12/16,16:31:40,15,08,1, 11.9,1,1, 3.056, 10533.293, 276.943, 52703.429 21/12/16,16:31:40,16,08,1, 11.9,1,1, 3.056, 10533.279, 276.944, 52703.427 21/12/16,16:31:40,17,08,1, 11.9,1,1, 3.056, 10533.287, 276.960, 52703.420 21/12/16,16:31:40,18,08,1, 11.9,1,1, 3.056, 10533.294, 276.977, 52703.472 21/12/16,16:31:40,19,08,1, 11.9,1,1, 3.056, 10533.291, 276.965, 52703.438 21/12/16,16:31:41,00,08,1, 11.9,1,1, 3.059, 10533.285, 276.965, 52703.438 21/12/16,16:31:41,01,08,1, 11.9,1,1, 3.059, 10533.268, 276.974, 52703.410 21/12/16,16:31:41,02,08,1, 11.9,1,1, 3.059, 10533.259, 276.989, 52703.397 21/12/16,16:31:41,03,08,1, 11.9,1,1, 3.059, 10533.272, 277.002, 52703.504 21/12/16,16:31:41,04,08,1, 11.9,1,1, 3.059, 10533.281, 276.973, 52703.446 21/12/16,16:31:41,05,08,1, 11.9,1,1, 3.059, 10533.269, 276.986, 52703.432 21/12/16,16:31:41,06,08,1, 11.9,1,1, 3.059, 10533.243, 277.006, 52703.432 21/12/16,16:31:41,07,08,1, 11.9,1,1, 3.059, 10533.280, 277.012, 52703.461 21/12/16,16:31:41,08,08,1, 11.9,1,1, 3.059, 10533.247, 277.002, 52703.429 21/12/16,16:31:41,09,08,1, 11.9,1,1, 3.059, 10533.260, 277.028, 52703.460 21/12/16,16:31:41,10,08,1, 11.9,1,1, 3.059, 10533.242, 277.012, 52703.437 21/12/16,16:31:41,11,08,1, 11.9,1,1, 3.059, 10533.226, 277.028, 52703.393 21/12/16,16:31:41,12,08,1, 11.9,1,1, 3.059, 10533.247, 277.015, 52703.427 21/12/16,16:31:41,13,08,1, 11.9,1,1, 3.059, 10533.241, 277.024, 52703.449 21/12/16,16:31:41,14,08,1, 11.9,1,1, 3.059, 10533.235, 277.053, 52703.461 21/12/16,16:31:41,15,08,1, 11.9,1,1, 3.059, 10533.244, 277.035, 52703.433 21/12/16,16:31:41,16,08,1, 11.9,1,1, 3.059, 10533.228, 277.057, 52703.449 21/12/16,16:31:41,17,08,1, 11.9,1,1, 3.059, 10533.242, 277.025, 52703.461 21/12/16,16:31:41,18,08,1, 11.9,1,1, 3.059, 10533.221, 277.034, 52703.481 21/12/16,16:31:41,19,08,1, 11.9,1,1, 3.059, 10533.243, 277.054, 52703.457 21/12/16,16:31:42,00,08,1, 11.9,1,1, 3.061, 10533.235, 277.054, 52703.457 21/12/16,16:31:42,01,08,1, 11.9,1,1, 3.061, 10533.213, 277.047, 52703.455 21/12/16,16:31:42,02,08,1, 11.9,1,1, 3.061, 10533.218, 277.056, 52703.449 21/12/16,16:31:42,03,08,1, 11.9,1,1, 3.061, 10533.194, 277.048, 52703.465 21/12/16,16:31:42,04,08,1, 11.9,1,1, 3.061, 10533.204, 277.067, 52703.467 21/12/16,16:31:42,05,08,1, 11.9,1,1, 3.061, 10533.187, 277.072, 52703.517 21/12/16,16:31:42,06,08,1, 11.9,1,1, 3.061, 10533.182, 277.091, 52703.468 21/12/16,16:31:42,07,08,1, 11.9,1,1, 3.061, 10533.196, 277.065, 52703.446 21/12/16,16:31:42,08,08,1, 11.9,1,1, 3.061, 10533.225, 277.096, 52703.464 21/12/16,16:31:42,09,08,1, 11.9,1,1, 3.061, 10533.193, 277.078, 52703.486 21/12/16,16:31:42,10,08,1, 11.9,1,1, 3.061, 10533.185, 277.079, 52703.476 21/12/16,16:31:42,11,08,1, 11.9,1,1, 3.061, 10533.189, 277.079, 52703.458 21/12/16,16:31:42,12,08,1, 11.9,1,1, 3.061, 10533.203, 277.102, 52703.470 21/12/16,16:31:42,13,08,1, 11.9,1,1, 3.061, 10533.196, 277.093, 52703.507 21/12/16,16:31:42,14,08,1, 11.9,1,1, 3.061, 10533.179, 277.083, 52703.440 21/12/16,16:31:42,15,08,1, 11.9,1,1, 3.061, 10533.173, 277.106, 52703.444 21/12/16,16:31:42,16,08,1, 11.9,1,1, 3.061, 10533.179, 277.089, 52703.451 21/12/16,16:31:42,17,08,1, 11.9,1,1, 3.061, 10533.177, 277.118, 52703.464 21/12/16,16:31:42,18,08,1, 11.9,1,1, 3.061, 10533.180, 277.094, 52703.477 21/12/16,16:31:42,19,08,1, 11.9,1,1, 3.061, 10533.163, 277.117, 52703.491 21/12/16,16:31:43,00,07,1, 11.9,1,1, 3.059, 10533.160, 277.117, 52703.491 21/12/16,16:31:43,01,07,1, 11.9,1,1, 3.059, 10533.172, 277.104, 52703.457 21/12/16,16:31:43,02,07,1, 11.9,1,1, 3.059, 10533.139, 277.124, 52703.468 21/12/16,16:31:43,03,07,1, 11.9,1,1, 3.059, 10533.160, 277.124, 52703.482 21/12/16,16:31:43,04,07,1, 11.9,1,1, 3.059, 10533.141, 277.156, 52703.483 21/12/16,16:31:43,05,07,1, 11.9,1,1, 3.059, 10533.167, 277.119, 52703.445 21/12/16,16:31:43,06,07,1, 11.9,1,1, 3.059, 10533.167, 277.139, 52703.500 21/12/16,16:31:43,07,07,1, 11.9,1,1, 3.059, 10533.163, 277.145, 52703.489 21/12/16,16:31:43,08,07,1, 11.9,1,1, 3.059, 10533.150, 277.170, 52703.503 21/12/16,16:31:43,09,07,1, 11.9,1,1, 3.059, 10533.157, 277.170, 52703.464 21/12/16,16:31:43,10,07,1, 11.9,1,1, 3.059, 10533.153, 277.166, 52703.477 21/12/16,16:31:43,11,07,1, 11.9,1,1, 3.059, 10533.127, 277.190, 52703.681 21/12/16,16:31:43,12,07,1, 11.9,1,1, 3.059, 10533.133, 277.161, 52703.589 21/12/16,16:31:43,13,07,1, 11.9,1,1, 3.059, 10533.162, 277.182, 52703.563 21/12/16,16:31:43,14,07,1, 11.9,1,1, 3.059, 10533.152, 277.190, 52703.560 21/12/16,16:31:43,15,07,1, 11.9,1,1, 3.059, 10533.160, 277.178, 52703.534 21/12/16,16:31:43,16,07,1, 11.9,1,1, 3.059, 10533.166, 277.177, 52703.441 21/12/16,16:31:43,17,07,1, 11.9,1,1, 3.059, 10533.136, 277.172, 52703.573 21/12/16,16:31:43,18,07,1, 11.9,1,1, 3.059, 10533.136, 277.188, 52703.541 21/12/16,16:31:43,19,07,1, 11.9,1,1, 3.059, 10533.140, 277.176, 52703.544 21/12/16,16:31:44,00,08,1, 11.9,1,1, 3.061, 10533.135, 277.176, 52703.544 21/12/16,16:31:44,01,08,1, 11.9,1,1, 3.061, 10533.122, 277.201, 52703.497 21/12/16,16:31:44,02,08,1, 11.9,1,1, 3.061, 10533.106, 277.189, 52703.523 21/12/16,16:31:44,03,08,1, 11.9,1,1, 3.061, 10533.119, 277.211, 52703.529 21/12/16,16:31:44,04,08,1, 11.9,1,1, 3.061, 10533.128, 277.241, 52703.528 21/12/16,16:31:44,05,08,1, 11.9,1,1, 3.061, 10533.102, 277.249, 52703.551 21/12/16,16:31:44,06,08,1, 11.9,1,1, 3.061, 10533.127, 277.238, 52703.515 21/12/16,16:31:44,07,08,1, 11.9,1,1, 3.061, 10533.104, 277.235, 52703.508 21/12/16,16:31:44,08,08,1, 11.9,1,1, 3.061, 10533.107, 277.227, 52703.536 21/12/16,16:31:44,09,08,1, 11.9,1,1, 3.061, 10533.090, 277.250, 52703.526 21/12/16,16:31:44,10,08,1, 11.9,1,1, 3.061, 10533.100, 277.253, 52703.516 21/12/16,16:31:44,11,08,1, 11.9,1,1, 3.061, 10533.096, 277.253, 52703.468 21/12/16,16:31:44,12,08,1, 11.9,1,1, 3.061, 10533.080, 277.259, 52703.500 21/12/16,16:31:44,13,08,1, 11.9,1,1, 3.061, 10533.089, 277.262, 52703.533 21/12/16,16:31:44,14,08,1, 11.9,1,1, 3.061, 10533.089, 277.281, 52703.513 21/12/16,16:31:44,15,08,1, 11.9,1,1, 3.061, 10533.089, 277.276, 52703.515 21/12/16,16:31:44,16,08,1, 11.9,1,1, 3.061, 10533.098, 277.248, 52703.513 21/12/16,16:31:44,17,08,1, 11.9,1,1, 3.061, 10533.089, 277.256, 52703.538 21/12/16,16:31:44,18,08,1, 11.9,1,1, 3.061, 10533.093, 277.269, 52703.556 21/12/16,16:31:44,19,08,1, 11.9,1,1, 3.061, 10533.069, 277.279, 52703.542 21/12/16,16:31:45,00,08,1, 11.9,1,1, 3.060, 10533.068, 277.279, 52703.542 21/12/16,16:31:45,01,08,1, 11.9,1,1, 3.060, 10533.095, 277.278, 52703.526 21/12/16,16:31:45,02,08,1, 11.9,1,1, 3.060, 10533.059, 277.281, 52703.503 21/12/16,16:31:45,03,08,1, 11.9,1,1, 3.060, 10533.091, 277.312, 52703.537 21/12/16,16:31:45,04,08,1, 11.9,1,1, 3.060, 10533.086, 277.317, 52703.566 21/12/16,16:31:45,05,08,1, 11.9,1,1, 3.060, 10533.068, 277.315, 52703.529 21/12/16,16:31:45,06,08,1, 11.9,1,1, 3.060, 10533.100, 277.303, 52703.550 21/12/16,16:31:45,07,08,1, 11.9,1,1, 3.060, 10533.074, 277.301, 52703.529 21/12/16,16:31:45,08,08,1, 11.9,1,1, 3.060, 10533.056, 277.311, 52703.568 21/12/16,16:31:45,09,08,1, 11.9,1,1, 3.060, 10533.071, 277.336, 52703.548 21/12/16,16:31:45,10,08,1, 11.9,1,1, 3.060, 10533.078, 277.318, 52703.517 21/12/16,16:31:45,11,08,1, 11.9,1,1, 3.060, 10533.068, 277.315, 52703.554 21/12/16,16:31:45,12,08,1, 11.9,1,1, 3.060, 10533.073, 277.318, 52703.536 21/12/16,16:31:45,13,08,1, 11.9,1,1, 3.060, 10533.049, 277.316, 52703.542 21/12/16,16:31:45,14,08,1, 11.9,1,1, 3.060, 10533.075, 277.334, 52703.552 21/12/16,16:31:45,15,08,1, 11.9,1,1, 3.060, 10533.062, 277.353, 52703.565 21/12/16,16:31:45,16,08,1, 11.9,1,1, 3.060, 10533.090, 277.339, 52703.547 21/12/16,16:31:45,17,08,1, 11.9,1,1, 3.060, 10533.053, 277.343, 52703.549 21/12/16,16:31:45,18,08,1, 11.9,1,1, 3.060, 10533.066, 277.342, 52703.557 21/12/16,16:31:45,19,08,1, 11.9,1,1, 3.060, 10533.081, 277.364, 52703.551 21/12/16,16:31:46,00,07,1, 11.9,1,1, 3.059, 10533.077, 277.364, 52703.551 21/12/16,16:31:46,01,07,1, 11.9,1,1, 3.059, 10533.048, 277.357, 52703.620 21/12/16,16:31:46,02,07,1, 11.9,1,1, 3.059, 10533.093, 277.365, 52703.607 21/12/16,16:31:46,03,07,1, 11.9,1,1, 3.059, 10533.054, 277.365, 52703.568 21/12/16,16:31:46,04,07,1, 11.9,1,1, 3.059, 10533.069, 277.388, 52703.579 21/12/16,16:31:46,05,07,1, 11.9,1,1, 3.059, 10533.063, 277.393, 52703.621 21/12/16,16:31:46,06,07,1, 11.9,1,1, 3.059, 10533.076, 277.389, 52703.578 21/12/16,16:31:46,07,07,1, 11.9,1,1, 3.059, 10533.085, 277.390, 52703.574 21/12/16,16:31:46,08,07,1, 11.9,1,1, 3.059, 10533.083, 277.398, 52703.585 21/12/16,16:31:46,09,07,1, 11.9,1,1, 3.059, 10533.073, 277.399, 52703.583 21/12/16,16:31:46,10,07,1, 11.9,1,1, 3.059, 10533.078, 277.418, 52703.618 21/12/16,16:31:46,11,07,1, 11.9,1,1, 3.059, 10533.084, 277.387, 52703.612 21/12/16,16:31:46,12,07,1, 11.9,1,1, 3.059, 10533.068, 277.401, 52703.608 21/12/16,16:31:46,13,07,1, 11.9,1,1, 3.059, 10533.069, 277.384, 52703.585 21/12/16,16:31:46,14,07,1, 11.9,1,1, 3.059, 10533.054, 277.401, 52703.589 21/12/16,16:31:46,15,07,1, 11.9,1,1, 3.059, 10533.066, 277.418, 52703.601 21/12/16,16:31:46,16,07,1, 11.9,1,1, 3.059, 10533.067, 277.441, 52703.623 21/12/16,16:31:46,17,07,1, 11.9,1,1, 3.059, 10533.059, 277.421, 52703.597 21/12/16,16:31:46,18,07,1, 11.9,1,1, 3.059, 10533.083, 277.439, 52703.604 21/12/16,16:31:46,19,07,1, 11.9,1,1, 3.059, 10533.051, 277.448, 52703.609 21/12/16,16:31:47,00,07,1, 11.8,1,1, 3.062, 10533.043, 277.448, 52703.609 21/12/16,16:31:47,01,07,1, 11.8,1,1, 3.062, 10533.069, 277.458, 52703.634 21/12/16,16:31:47,02,07,1, 11.8,1,1, 3.062, 10533.052, 277.473, 52703.592 21/12/16,16:31:47,03,07,1, 11.8,1,1, 3.062, 10533.057, 277.455, 52703.628 21/12/16,16:31:47,04,07,1, 11.8,1,1, 3.062, 10533.073, 277.478, 52703.604 21/12/16,16:31:47,05,07,1, 11.8,1,1, 3.062, 10533.061, 277.446, 52703.592 21/12/16,16:31:47,06,07,1, 11.8,1,1, 3.062, 10533.076, 277.458, 52703.641 21/12/16,16:31:47,07,07,1, 11.8,1,1, 3.062, 10533.067, 277.464, 52703.617 21/12/16,16:31:47,08,07,1, 11.8,1,1, 3.062, 10533.058, 277.490, 52703.631 21/12/16,16:31:47,09,07,1, 11.8,1,1, 3.062, 10533.076, 277.473, 52703.619 21/12/16,16:31:47,10,07,1, 11.8,1,1, 3.062, 10533.076, 277.459, 52703.611 21/12/16,16:31:47,11,07,1, 11.8,1,1, 3.062, 10533.070, 277.454, 52703.607 21/12/16,16:31:47,12,07,1, 11.8,1,1, 3.062, 10533.065, 277.472, 52703.630 21/12/16,16:31:47,13,07,1, 11.8,1,1, 3.062, 10533.066, 277.470, 52703.635 21/12/16,16:31:47,14,07,1, 11.8,1,1, 3.062, 10533.063, 277.492, 52703.607 21/12/16,16:31:47,15,07,1, 11.8,1,1, 3.062, 10533.061, 277.482, 52703.636 21/12/16,16:31:47,16,07,1, 11.8,1,1, 3.062, 10533.059, 277.488, 52703.628 21/12/16,16:31:47,17,07,1, 11.8,1,1, 3.062, 10533.075, 277.464, 52703.633 21/12/16,16:31:47,18,07,1, 11.8,1,1, 3.062, 10533.062, 277.504, 52703.661 21/12/16,16:31:47,19,07,1, 11.8,1,1, 3.062, 10533.052, 277.528, 52703.623 21/12/16,16:31:48,00,07,1, 11.9,1,1, 3.060, 10533.051, 277.528, 52703.623 21/12/16,16:31:48,01,07,1, 11.9,1,1, 3.060, 10533.054, 277.506, 52703.610 21/12/16,16:31:48,02,07,1, 11.9,1,1, 3.060, 10533.070, 277.525, 52703.626 21/12/16,16:31:48,03,07,1, 11.9,1,1, 3.060, 10533.062, 277.513, 52703.648 21/12/16,16:31:48,04,07,1, 11.9,1,1, 3.060, 10533.059, 277.510, 52703.669 21/12/16,16:31:48,05,07,1, 11.9,1,1, 3.060, 10533.063, 277.528, 52703.658 21/12/16,16:31:48,06,07,1, 11.9,1,1, 3.060, 10533.080, 277.503, 52703.591 21/12/16,16:31:48,07,07,1, 11.9,1,1, 3.060, 10533.080, 277.543, 52703.626 21/12/16,16:31:48,08,07,1, 11.9,1,1, 3.060, 10533.089, 277.536, 52703.616 21/12/16,16:31:48,09,07,1, 11.9,1,1, 3.060, 10533.064, 277.534, 52703.673 21/12/16,16:31:48,10,07,1, 11.9,1,1, 3.060, 10533.058, 277.515, 52703.635 21/12/16,16:31:48,11,07,1, 11.9,1,1, 3.060, 10533.068, 277.532, 52703.637 21/12/16,16:31:48,12,07,1, 11.9,1,1, 3.060, 10533.063, 277.553, 52703.646 21/12/16,16:31:48,13,07,1, 11.9,1,1, 3.060, 10533.063, 277.513, 52703.659 21/12/16,16:31:48,14,07,1, 11.9,1,1, 3.060, 10533.051, 277.538, 52703.650 21/12/16,16:31:48,15,07,1, 11.9,1,1, 3.060, 10533.069, 277.524, 52703.679 21/12/16,16:31:48,16,07,1, 11.9,1,1, 3.060, 10533.084, 277.554, 52703.631 21/12/16,16:31:48,17,07,1, 11.9,1,1, 3.060, 10533.064, 277.573, 52703.607 21/12/16,16:31:48,18,07,1, 11.9,1,1, 3.060, 10533.092, 277.547, 52703.664 21/12/16,16:31:48,19,07,1, 11.9,1,1, 3.060, 10533.078, 277.562, 52703.650 21/12/16,16:31:49,00,07,1, 11.8,1,1, 3.058, 10533.077, 277.562, 52703.650 21/12/16,16:31:49,01,07,1, 11.8,1,1, 3.058, 10533.075, 277.585, 52703.653 21/12/16,16:31:49,02,07,1, 11.8,1,1, 3.058, 10533.068, 277.578, 52703.649 21/12/16,16:31:49,03,07,1, 11.8,1,1, 3.058, 10533.087, 277.593, 52703.673 21/12/16,16:31:49,04,07,1, 11.8,1,1, 3.058, 10533.100, 277.547, 52703.626 21/12/16,16:31:49,05,07,1, 11.8,1,1, 3.058, 10533.073, 277.578, 52703.635 21/12/16,16:31:49,06,07,1, 11.8,1,1, 3.058, 10533.091, 277.582, 52703.651 21/12/16,16:31:49,07,07,1, 11.8,1,1, 3.058, 10533.083, 277.596, 52703.635 21/12/16,16:31:49,08,07,1, 11.8,1,1, 3.058, 10533.081, 277.581, 52703.645 21/12/16,16:31:49,09,07,1, 11.8,1,1, 3.058, 10533.087, 277.591, 52703.670 21/12/16,16:31:49,10,07,1, 11.8,1,1, 3.058, 10533.079, 277.599, 52703.658 21/12/16,16:31:49,11,07,1, 11.8,1,1, 3.058, 10533.052, 277.578, 52703.583 21/12/16,16:31:49,12,07,1, 11.8,1,1, 3.058, 10533.123, 277.589, 52703.581 21/12/16,16:31:49,13,07,1, 11.8,1,1, 3.058, 10533.066, 277.570, 52703.608 21/12/16,16:31:49,14,07,1, 11.8,1,1, 3.058, 10533.075, 277.623, 52703.657 21/12/16,16:31:49,15,07,1, 11.8,1,1, 3.058, 10533.104, 277.594, 52703.601 21/12/16,16:31:49,16,07,1, 11.8,1,1, 3.058, 10533.113, 277.600, 52703.638 21/12/16,16:31:49,17,07,1, 11.8,1,1, 3.058, 10533.110, 277.597, 52703.666 21/12/16,16:31:49,18,07,1, 11.8,1,1, 3.058, 10533.100, 277.601, 52703.636 21/12/16,16:31:49,19,07,1, 11.8,1,1, 3.058, 10533.103, 277.609, 52703.639 21/12/16,16:31:50,00,07,1, 11.9,1,1, 3.057, 10533.102, 277.609, 52703.639 21/12/16,16:31:50,01,07,1, 11.9,1,1, 3.057, 10533.101, 277.614, 52703.621 21/12/16,16:31:50,02,07,1, 11.9,1,1, 3.057, 10533.102, 277.615, 52703.654 21/12/16,16:31:50,03,07,1, 11.9,1,1, 3.057, 10533.100, 277.615, 52703.619 21/12/16,16:31:50,04,07,1, 11.9,1,1, 3.057, 10533.103, 277.642, 52703.645 21/12/16,16:31:50,05,07,1, 11.9,1,1, 3.057, 10533.122, 277.605, 52703.674 21/12/16,16:31:50,06,07,1, 11.9,1,1, 3.057, 10533.114, 277.628, 52703.640 21/12/16,16:31:50,07,07,1, 11.9,1,1, 3.057, 10533.085, 277.649, 52703.706 21/12/16,16:31:50,08,07,1, 11.9,1,1, 3.057, 10533.136, 277.625, 52703.724 21/12/16,16:31:50,09,07,1, 11.9,1,1, 3.057, 10533.161, 277.637, 52703.746 21/12/16,16:31:50,10,07,1, 11.9,1,1, 3.057, 10533.105, 277.659, 52703.641 21/12/16,16:31:50,11,07,1, 11.9,1,1, 3.057, 10533.092, 277.647, 52703.689 21/12/16,16:31:50,12,07,1, 11.9,1,1, 3.057, 10533.092, 277.660, 52703.680 21/12/16,16:31:50,13,07,1, 11.9,1,1, 3.057, 10533.127, 277.642, 52703.682 21/12/16,16:31:50,14,07,1, 11.9,1,1, 3.057, 10533.122, 277.624, 52703.688 21/12/16,16:31:50,15,07,1, 11.9,1,1, 3.057, 10533.125, 277.653, 52703.637 21/12/16,16:31:50,16,07,1, 11.9,1,1, 3.057, 10533.148, 277.660, 52703.657 21/12/16,16:31:50,17,07,1, 11.9,1,1, 3.057, 10533.125, 277.638, 52703.681 21/12/16,16:31:50,18,07,1, 11.9,1,1, 3.057, 10533.125, 277.656, 52703.670 21/12/16,16:31:50,19,07,1, 11.9,1,1, 3.057, 10533.153, 277.635, 52703.634 21/12/16,16:31:51,00,07,1, 12.0,1,1, 3.058, 10533.152, 277.635, 52703.634 21/12/16,16:31:51,01,07,1, 12.0,1,1, 3.058, 10533.171, 277.636, 52703.647 21/12/16,16:31:51,02,07,1, 12.0,1,1, 3.058, 10533.141, 277.649, 52703.638 21/12/16,16:31:51,03,07,1, 12.0,1,1, 3.058, 10533.153, 277.652, 52703.640 21/12/16,16:31:51,04,07,1, 12.0,1,1, 3.058, 10533.139, 277.655, 52703.658 21/12/16,16:31:51,05,07,1, 12.0,1,1, 3.058, 10533.134, 277.677, 52703.643 21/12/16,16:31:51,06,07,1, 12.0,1,1, 3.058, 10533.163, 277.687, 52703.648 21/12/16,16:31:51,07,07,1, 12.0,1,1, 3.058, 10533.157, 277.683, 52703.630 21/12/16,16:31:51,08,07,1, 12.0,1,1, 3.058, 10533.138, 277.684, 52703.634 21/12/16,16:31:51,09,07,1, 12.0,1,1, 3.058, 10533.162, 277.676, 52703.631 21/12/16,16:31:51,10,07,1, 12.0,1,1, 3.058, 10533.170, 277.681, 52703.652 21/12/16,16:31:51,11,07,1, 12.0,1,1, 3.058, 10533.160, 277.686, 52703.655 21/12/16,16:31:51,12,07,1, 12.0,1,1, 3.058, 10533.170, 277.690, 52703.662 21/12/16,16:31:51,13,07,1, 12.0,1,1, 3.058, 10533.157, 277.684, 52703.638 21/12/16,16:31:51,14,07,1, 12.0,1,1, 3.058, 10533.182, 277.682, 52703.650 21/12/16,16:31:51,15,07,1, 12.0,1,1, 3.058, 10533.180, 277.679, 52703.665 21/12/16,16:31:51,16,07,1, 12.0,1,1, 3.058, 10533.181, 277.689, 52703.695 21/12/16,16:31:51,17,07,1, 12.0,1,1, 3.058, 10533.170, 277.686, 52703.665 21/12/16,16:31:51,18,07,1, 12.0,1,1, 3.058, 10533.176, 277.687, 52703.699 21/12/16,16:31:51,19,07,1, 12.0,1,1, 3.058, 10533.193, 277.661, 52703.530 21/12/16,16:31:52,00,07,1, 11.8,1,1, 3.059, 10533.185, 277.661, 52703.530 21/12/16,16:31:52,01,07,1, 11.8,1,1, 3.059, 10533.181, 277.689, 52703.650 21/12/16,16:31:52,02,07,1, 11.8,1,1, 3.059, 10533.205, 277.676, 52703.657 21/12/16,16:31:52,03,07,1, 11.8,1,1, 3.059, 10533.215, 277.685, 52703.672 21/12/16,16:31:52,04,07,1, 11.8,1,1, 3.059, 10533.225, 277.676, 52703.707 21/12/16,16:31:52,05,07,1, 11.8,1,1, 3.059, 10533.204, 277.677, 52703.677 21/12/16,16:31:52,06,07,1, 11.8,1,1, 3.059, 10533.173, 277.684, 52703.643 21/12/16,16:31:52,07,07,1, 11.8,1,1, 3.059, 10533.200, 277.684, 52703.666 21/12/16,16:31:52,08,07,1, 11.8,1,1, 3.059, 10533.200, 277.713, 52703.665 21/12/16,16:31:52,09,07,1, 11.8,1,1, 3.059, 10533.212, 277.688, 52703.654 21/12/16,16:31:52,10,07,1, 11.8,1,1, 3.059, 10533.217, 277.689, 52703.664 21/12/16,16:31:52,11,07,1, 11.8,1,1, 3.059, 10533.226, 277.696, 52703.669 21/12/16,16:31:52,12,07,1, 11.8,1,1, 3.059, 10533.224, 277.722, 52703.642 21/12/16,16:31:52,13,07,1, 11.8,1,1, 3.059, 10533.226, 277.706, 52703.698 21/12/16,16:31:52,14,07,1, 11.8,1,1, 3.059, 10533.215, 277.694, 52703.650 21/12/16,16:31:52,15,07,1, 11.8,1,1, 3.059, 10533.208, 277.707, 52703.664 21/12/16,16:31:52,16,07,1, 11.8,1,1, 3.059, 10533.233, 277.708, 52703.649 21/12/16,16:31:52,17,07,1, 11.8,1,1, 3.059, 10533.209, 277.711, 52703.627 21/12/16,16:31:52,18,07,1, 11.8,1,1, 3.059, 10533.262, 277.709, 52703.701 21/12/16,16:31:52,19,07,1, 11.8,1,1, 3.059, 10533.227, 277.735, 52703.662 21/12/16,16:31:53,00,07,1, 11.8,1,1, 3.060, 10533.227, 277.735, 52703.662 21/12/16,16:31:53,01,07,1, 11.8,1,1, 3.060, 10533.245, 277.713, 52703.665 21/12/16,16:31:53,02,07,1, 11.8,1,1, 3.060, 10533.257, 277.701, 52703.630 21/12/16,16:31:53,03,07,1, 11.8,1,1, 3.060, 10533.241, 277.702, 52703.664 21/12/16,16:31:53,04,07,1, 11.8,1,1, 3.060, 10533.268, 277.712, 52703.635 21/12/16,16:31:53,05,07,1, 11.8,1,1, 3.060, 10533.267, 277.732, 52703.649 21/12/16,16:31:53,06,07,1, 11.8,1,1, 3.060, 10533.249, 277.724, 52703.643 21/12/16,16:31:53,07,07,1, 11.8,1,1, 3.060, 10533.262, 277.725, 52703.669 21/12/16,16:31:53,08,07,1, 11.8,1,1, 3.060, 10533.268, 277.722, 52703.675 21/12/16,16:31:53,09,07,1, 11.8,1,1, 3.060, 10533.294, 277.739, 52703.629 21/12/16,16:31:53,10,07,1, 11.8,1,1, 3.060, 10533.249, 277.721, 52703.642 21/12/16,16:31:53,11,07,1, 11.8,1,1, 3.060, 10533.258, 277.720, 52703.622 21/12/16,16:31:53,12,07,1, 11.8,1,1, 3.060, 10533.278, 277.720, 52703.697 21/12/16,16:31:53,13,07,1, 11.8,1,1, 3.060, 10533.276, 277.696, 52703.643 21/12/16,16:31:53,14,07,1, 11.8,1,1, 3.060, 10533.272, 277.737, 52703.656 21/12/16,16:31:53,15,07,1, 11.8,1,1, 3.060, 10533.313, 277.719, 52703.642 21/12/16,16:31:53,16,07,1, 11.8,1,1, 3.060, 10533.303, 277.730, 52703.659 21/12/16,16:31:53,17,07,1, 11.8,1,1, 3.060, 10533.290, 277.745, 52703.651 21/12/16,16:31:53,18,07,1, 11.8,1,1, 3.060, 10533.303, 277.700, 52703.640 21/12/16,16:31:53,19,07,1, 11.8,1,1, 3.060, 10533.289, 277.723, 52703.683 21/12/16,16:31:54,00,07,1, 11.9,1,1, 3.058, 10533.285, 277.723, 52703.683 21/12/16,16:31:54,01,07,1, 11.9,1,1, 3.058, 10533.287, 277.712, 52703.664 21/12/16,16:31:54,02,07,1, 11.9,1,1, 3.058, 10533.327, 277.729, 52703.669 21/12/16,16:31:54,03,07,1, 11.9,1,1, 3.058, 10533.306, 277.716, 52703.652 21/12/16,16:31:54,04,07,1, 11.9,1,1, 3.058, 10533.319, 277.708, 52703.663 21/12/16,16:31:54,05,07,1, 11.9,1,1, 3.058, 10533.309, 277.721, 52703.665 21/12/16,16:31:54,06,07,1, 11.9,1,1, 3.058, 10533.315, 277.735, 52703.625 21/12/16,16:31:54,07,07,1, 11.9,1,1, 3.058, 10533.331, 277.737, 52703.660 21/12/16,16:31:54,08,07,1, 11.9,1,1, 3.058, 10533.349, 277.730, 52703.514 21/12/16,16:31:54,09,07,1, 11.9,1,1, 3.058, 10533.324, 277.732, 52703.612 21/12/16,16:31:54,10,07,1, 11.9,1,1, 3.058, 10533.366, 277.723, 52703.638 21/12/16,16:31:54,11,07,1, 11.9,1,1, 3.058, 10533.344, 277.720, 52703.677 21/12/16,16:31:54,12,07,1, 11.9,1,1, 3.058, 10533.334, 277.728, 52703.666 21/12/16,16:31:54,13,07,1, 11.9,1,1, 3.058, 10533.346, 277.730, 52703.640 21/12/16,16:31:54,14,07,1, 11.9,1,1, 3.058, 10533.354, 277.736, 52703.639 21/12/16,16:31:54,15,07,1, 11.9,1,1, 3.058, 10533.342, 277.750, 52703.639 21/12/16,16:31:54,16,07,1, 11.9,1,1, 3.058, 10533.357, 277.727, 52703.655 21/12/16,16:31:54,17,07,1, 11.9,1,1, 3.058, 10533.340, 277.735, 52703.641 21/12/16,16:31:54,18,07,1, 11.9,1,1, 3.058, 10533.333, 277.736, 52703.607 21/12/16,16:31:54,19,07,1, 11.9,1,1, 3.058, 10533.364, 277.729, 52703.622 21/12/16,16:31:55,00,07,1, 11.8,1,1, 3.058, 10533.360, 277.729, 52703.622 21/12/16,16:31:55,01,07,1, 11.8,1,1, 3.058, 10533.343, 277.718, 52703.648 21/12/16,16:31:55,02,07,1, 11.8,1,1, 3.058, 10533.364, 277.727, 52703.607 21/12/16,16:31:55,03,07,1, 11.8,1,1, 3.058, 10533.368, 277.726, 52703.643 21/12/16,16:31:55,04,07,1, 11.8,1,1, 3.058, 10533.350, 277.747, 52703.843 21/12/16,16:31:55,05,07,1, 11.8,1,1, 3.058, 10533.391, 277.721, 52703.605 21/12/16,16:31:55,06,07,1, 11.8,1,1, 3.058, 10533.405, 277.722, 52703.582 21/12/16,16:31:55,07,07,1, 11.8,1,1, 3.058, 10533.405, 277.731, 52703.612 21/12/16,16:31:55,08,07,1, 11.8,1,1, 3.058, 10533.411, 277.744, 52703.616 21/12/16,16:31:55,09,07,1, 11.8,1,1, 3.058, 10533.414, 277.725, 52703.628 21/12/16,16:31:55,10,07,1, 11.8,1,1, 3.058, 10533.401, 277.719, 52703.618 21/12/16,16:31:55,11,07,1, 11.8,1,1, 3.058, 10533.408, 277.747, 52703.621 21/12/16,16:31:55,12,07,1, 11.8,1,1, 3.058, 10533.400, 277.747, 52703.608 21/12/16,16:31:55,13,07,1, 11.8,1,1, 3.058, 10533.412, 277.737, 52703.590 21/12/16,16:31:55,14,07,1, 11.8,1,1, 3.058, 10533.420, 277.753, 52703.619 21/12/16,16:31:55,15,07,1, 11.8,1,1, 3.058, 10533.420, 277.751, 52703.629 21/12/16,16:31:55,16,07,1, 11.8,1,1, 3.058, 10533.432, 277.757, 52703.633 21/12/16,16:31:55,17,07,1, 11.8,1,1, 3.058, 10533.425, 277.742, 52703.627 21/12/16,16:31:55,18,07,1, 11.8,1,1, 3.058, 10533.441, 277.750, 52703.646 21/12/16,16:31:55,19,07,1, 11.8,1,1, 3.058, 10533.464, 277.742, 52703.616 21/12/16,16:31:56,00,07,1, 11.9,1,1, 3.057, 10533.460, 277.742, 52703.616 21/12/16,16:31:56,01,07,1, 11.9,1,1, 3.057, 10533.442, 277.764, 52703.648 21/12/16,16:31:56,02,07,1, 11.9,1,1, 3.057, 10533.450, 277.738, 52703.624 21/12/16,16:31:56,03,07,1, 11.9,1,1, 3.057, 10533.462, 277.735, 52703.603 21/12/16,16:31:56,04,07,1, 11.9,1,1, 3.057, 10533.457, 277.748, 52703.634 21/12/16,16:31:56,05,07,1, 11.9,1,1, 3.057, 10533.462, 277.758, 52703.592 21/12/16,16:31:56,06,07,1, 11.9,1,1, 3.057, 10533.459, 277.729, 52703.618 21/12/16,16:31:56,07,07,1, 11.9,1,1, 3.057, 10533.468, 277.741, 52703.641 21/12/16,16:31:56,08,07,1, 11.9,1,1, 3.057, 10533.479, 277.749, 52703.636 21/12/16,16:31:56,09,07,1, 11.9,1,1, 3.057, 10533.448, 277.745, 52703.616 21/12/16,16:31:56,10,07,1, 11.9,1,1, 3.057, 10533.468, 277.727, 52703.636 21/12/16,16:31:56,11,07,1, 11.9,1,1, 3.057, 10533.493, 277.736, 52703.613 21/12/16,16:31:56,12,07,1, 11.9,1,1, 3.057, 10533.483, 277.730, 52703.619 21/12/16,16:31:56,13,07,1, 11.9,1,1, 3.057, 10533.495, 277.716, 52703.627 21/12/16,16:31:56,14,07,1, 11.9,1,1, 3.057, 10533.504, 277.738, 52703.651 21/12/16,16:31:56,15,07,1, 11.9,1,1, 3.057, 10533.511, 277.735, 52703.620 21/12/16,16:31:56,16,07,1, 11.9,1,1, 3.057, 10533.487, 277.741, 52703.620 21/12/16,16:31:56,17,07,1, 11.9,1,1, 3.057, 10533.516, 277.745, 52703.585 21/12/16,16:31:56,18,07,1, 11.9,1,1, 3.057, 10533.505, 277.721, 52703.610 21/12/16,16:31:56,19,07,1, 11.9,1,1, 3.057, 10533.540, 277.728, 52703.647 21/12/16,16:31:57,00,07,1, 11.9,1,1, 3.057, 10533.535, 277.728, 52703.647 21/12/16,16:31:57,01,07,1, 11.9,1,1, 3.057, 10533.527, 277.730, 52703.630 21/12/16,16:31:57,02,07,1, 11.9,1,1, 3.057, 10533.554, 277.726, 52703.688 21/12/16,16:31:57,03,07,1, 11.9,1,1, 3.057, 10533.570, 277.728, 52703.687 21/12/16,16:31:57,04,07,1, 11.9,1,1, 3.057, 10533.530, 277.762, 52703.915 21/12/16,16:31:57,05,07,1, 11.9,1,1, 3.057, 10533.575, 277.725, 52703.689 21/12/16,16:31:57,06,07,1, 11.9,1,1, 3.057, 10533.568, 277.738, 52703.677 21/12/16,16:31:57,07,07,1, 11.9,1,1, 3.057, 10533.550, 277.736, 52703.702 21/12/16,16:31:57,08,07,1, 11.9,1,1, 3.057, 10533.562, 277.756, 52703.692 21/12/16,16:31:57,09,07,1, 11.9,1,1, 3.057, 10533.546, 277.743, 52703.832 21/12/16,16:31:57,10,07,1, 11.9,1,1, 3.057, 10533.608, 277.717, 52703.631 21/12/16,16:31:57,11,07,1, 11.9,1,1, 3.057, 10533.597, 277.730, 52703.630 21/12/16,16:31:57,12,07,1, 11.9,1,1, 3.057, 10533.601, 277.716, 52703.663 21/12/16,16:31:57,13,07,1, 11.9,1,1, 3.057, 10533.580, 277.745, 52703.665 21/12/16,16:31:57,14,07,1, 11.9,1,1, 3.057, 10533.580, 277.745, 52703.674 21/12/16,16:31:57,15,07,1, 11.9,1,1, 3.057, 10533.608, 277.753, 52703.667 21/12/16,16:31:57,16,07,1, 11.9,1,1, 3.057, 10533.593, 277.740, 52703.694 21/12/16,16:31:57,17,07,1, 11.9,1,1, 3.057, 10533.597, 277.739, 52703.687 21/12/16,16:31:57,18,07,1, 11.9,1,1, 3.057, 10533.628, 277.714, 52703.668 21/12/16,16:31:57,19,07,1, 11.9,1,1, 3.057, 10533.598, 277.735, 52703.670 21/12/16,16:31:58,00,06,1, 11.9,1,1, 3.057, 10533.594, 277.735, 52703.670 21/12/16,16:31:58,01,06,1, 11.9,1,1, 3.057, 10533.608, 277.731, 52703.682 21/12/16,16:31:58,02,06,1, 11.9,1,1, 3.057, 10533.596, 277.750, 52703.675 21/12/16,16:31:58,03,06,1, 11.9,1,1, 3.057, 10533.606, 277.715, 52703.658 21/12/16,16:31:58,04,06,1, 11.9,1,1, 3.057, 10533.601, 277.755, 52703.686 21/12/16,16:31:58,05,06,1, 11.9,1,1, 3.057, 10533.613, 277.732, 52703.706 21/12/16,16:31:58,06,06,1, 11.9,1,1, 3.057, 10533.640, 277.728, 52703.678 21/12/16,16:31:58,07,06,1, 11.9,1,1, 3.057, 10533.640, 277.739, 52703.685 21/12/16,16:31:58,08,06,1, 11.9,1,1, 3.057, 10533.648, 277.742, 52703.636 21/12/16,16:31:58,09,06,1, 11.9,1,1, 3.057, 10533.620, 277.714, 52703.701 21/12/16,16:31:58,10,06,1, 11.9,1,1, 3.057, 10533.660, 277.709, 52703.666 21/12/16,16:31:58,11,06,1, 11.9,1,1, 3.057, 10533.664, 277.741, 52703.679 21/12/16,16:31:58,12,06,1, 11.9,1,1, 3.057, 10533.645, 277.727, 52703.676 21/12/16,16:31:58,13,06,1, 11.9,1,1, 3.057, 10533.666, 277.719, 52703.680 21/12/16,16:31:58,14,06,1, 11.9,1,1, 3.057, 10533.676, 277.736, 52703.664 21/12/16,16:31:58,15,06,1, 11.9,1,1, 3.057, 10533.693, 277.728, 52703.671 21/12/16,16:31:58,16,06,1, 11.9,1,1, 3.057, 10533.669, 277.735, 52703.673 21/12/16,16:31:58,17,06,1, 11.9,1,1, 3.057, 10533.691, 277.725, 52703.672 21/12/16,16:31:58,18,06,1, 11.9,1,1, 3.057, 10533.669, 277.735, 52703.679 21/12/16,16:31:58,19,06,1, 11.9,1,1, 3.057, 10533.710, 277.736, 52703.685 21/12/16,16:31:59,00,06,1, 11.9,1,1, 3.059, 10533.702, 277.736, 52703.685 21/12/16,16:31:59,01,06,1, 11.9,1,1, 3.059, 10533.699, 277.715, 52703.675 21/12/16,16:31:59,02,06,1, 11.9,1,1, 3.059, 10533.708, 277.717, 52703.650 21/12/16,16:31:59,03,06,1, 11.9,1,1, 3.059, 10533.685, 277.711, 52703.684 21/12/16,16:31:59,04,06,1, 11.9,1,1, 3.059, 10533.724, 277.737, 52703.699 21/12/16,16:31:59,05,06,1, 11.9,1,1, 3.059, 10533.717, 277.708, 52703.648 21/12/16,16:31:59,06,06,1, 11.9,1,1, 3.059, 10533.749, 277.719, 52703.657 21/12/16,16:31:59,07,06,1, 11.9,1,1, 3.059, 10533.751, 277.707, 52703.677 21/12/16,16:31:59,08,06,1, 11.9,1,1, 3.059, 10533.729, 277.700, 52703.636 21/12/16,16:31:59,09,06,1, 11.9,1,1, 3.059, 10533.753, 277.699, 52703.679 21/12/16,16:31:59,10,06,1, 11.9,1,1, 3.059, 10533.757, 277.702, 52703.672 21/12/16,16:31:59,11,06,1, 11.9,1,1, 3.059, 10533.733, 277.714, 52703.639 21/12/16,16:31:59,12,06,1, 11.9,1,1, 3.059, 10533.773, 277.693, 52703.512 21/12/16,16:31:59,13,06,1, 11.9,1,1, 3.059, 10533.754, 277.692, 52703.633 21/12/16,16:31:59,14,06,1, 11.9,1,1, 3.059, 10533.759, 277.715, 52703.651 21/12/16,16:31:59,15,06,1, 11.9,1,1, 3.059, 10533.783, 277.691, 52703.648 21/12/16,16:31:59,16,06,1, 11.9,1,1, 3.059, 10533.763, 277.689, 52703.660 21/12/16,16:31:59,17,06,1, 11.9,1,1, 3.059, 10533.760, 277.718, 52703.683 21/12/16,16:31:59,18,06,1, 11.9,1,1, 3.059, 10533.759, 277.692, 52703.656 21/12/16,16:31:59,19,06,1, 11.9,1,1, 3.059, 10533.745, 277.712, 52703.640 21/12/16,16:32:00,00,07,1, 11.9,1,1, 3.059, 10533.744, 277.712, 52703.640 21/12/16,16:32:00,01,07,1, 11.9,1,1, 3.059, 10533.782, 277.690, 52703.631 21/12/16,16:32:00,02,07,1, 11.9,1,1, 3.059, 10533.773, 277.676, 52703.524 21/12/16,16:32:00,03,07,1, 11.9,1,1, 3.059, 10533.760, 277.690, 52703.546 21/12/16,16:32:00,04,07,1, 11.9,1,1, 3.059, 10533.785, 277.707, 52703.557 21/12/16,16:32:00,05,07,1, 11.9,1,1, 3.059, 10533.775, 277.680, 52703.602 21/12/16,16:32:00,06,07,1, 11.9,1,1, 3.059, 10533.794, 277.688, 52703.568 21/12/16,16:32:00,07,07,1, 11.9,1,1, 3.059, 10533.791, 277.678, 52703.583 21/12/16,16:32:00,08,07,1, 11.9,1,1, 3.059, 10533.805, 277.678, 52703.567 21/12/16,16:32:00,09,07,1, 11.9,1,1, 3.059, 10533.768, 277.685, 52703.532 21/12/16,16:32:00,10,07,1, 11.9,1,1, 3.059, 10533.818, 277.686, 52703.573 21/12/16,16:32:00,11,07,1, 11.9,1,1, 3.059, 10533.825, 277.668, 52703.554 21/12/16,16:32:00,12,07,1, 11.9,1,1, 3.059, 10533.811, 277.712, 52703.556 21/12/16,16:32:00,13,07,1, 11.9,1,1, 3.059, 10533.831, 277.679, 52703.550 21/12/16,16:32:00,14,07,1, 11.9,1,1, 3.059, 10533.841, 277.673, 52703.561 21/12/16,16:32:00,15,07,1, 11.9,1,1, 3.059, 10533.848, 277.672, 52703.507 21/12/16,16:32:00,16,07,1, 11.9,1,1, 3.059, 10533.862, 277.664, 52703.533 21/12/16,16:32:00,17,07,1, 11.9,1,1, 3.059, 10533.845, 277.661, 52703.538 21/12/16,16:32:00,18,07,1, 11.9,1,1, 3.059, 10533.804, 277.666, 52703.600 21/12/16,16:32:00,19,07,1, 11.9,1,1, 3.059, 10533.873, 277.639, 52703.612 21/12/16,16:32:01,00,07,1, 11.9,1,1, 3.060, 10533.869, 277.639, 52703.612 21/12/16,16:32:01,01,07,1, 11.9,1,1, 3.060, 10533.861, 277.636, 52703.504 21/12/16,16:32:01,02,07,1, 11.9,1,1, 3.060, 10533.872, 277.653, 52703.523 21/12/16,16:32:01,03,07,1, 11.9,1,1, 3.060, 10533.850, 277.662, 52703.547 21/12/16,16:32:01,04,07,1, 11.9,1,1, 3.060, 10533.849, 277.662, 52703.515 21/12/16,16:32:01,05,07,1, 11.9,1,1, 3.060, 10533.859, 277.637, 52703.537 21/12/16,16:32:01,06,07,1, 11.9,1,1, 3.060, 10533.880, 277.667, 52703.548 21/12/16,16:32:01,07,07,1, 11.9,1,1, 3.060, 10533.894, 277.638, 52703.524 21/12/16,16:32:01,08,07,1, 11.9,1,1, 3.060, 10533.889, 277.659, 52703.515 21/12/16,16:32:01,09,07,1, 11.9,1,1, 3.060, 10533.878, 277.645, 52703.560 21/12/16,16:32:01,10,07,1, 11.9,1,1, 3.060, 10533.908, 277.634, 52703.530 21/12/16,16:32:01,11,07,1, 11.9,1,1, 3.060, 10533.904, 277.653, 52703.554 21/12/16,16:32:01,12,07,1, 11.9,1,1, 3.060, 10533.917, 277.629, 52703.541 21/12/16,16:32:01,13,07,1, 11.9,1,1, 3.060, 10533.902, 277.650, 52703.526 21/12/16,16:32:01,14,07,1, 11.9,1,1, 3.060, 10533.930, 277.607, 52703.519 21/12/16,16:32:01,15,07,1, 11.9,1,1, 3.060, 10533.894, 277.645, 52703.507 21/12/16,16:32:01,16,07,1, 11.9,1,1, 3.060, 10533.920, 277.644, 52703.532 21/12/16,16:32:01,17,07,1, 11.9,1,1, 3.060, 10533.933, 277.646, 52703.521 21/12/16,16:32:01,18,07,1, 11.9,1,1, 3.060, 10533.915, 277.649, 52703.499 21/12/16,16:32:01,19,07,1, 11.9,1,1, 3.060, 10533.936, 277.633, 52703.520 21/12/16,16:32:02,00,07,1, 11.8,1,1, 3.057, 10533.936, 277.633, 52703.520 21/12/16,16:32:02,01,07,1, 11.8,1,1, 3.057, 10533.951, 277.634, 52703.512 21/12/16,16:32:02,02,07,1, 11.8,1,1, 3.057, 10533.956, 277.648, 52703.544 21/12/16,16:32:02,03,07,1, 11.8,1,1, 3.057, 10533.952, 277.612, 52703.491 21/12/16,16:32:02,04,07,1, 11.8,1,1, 3.057, 10533.964, 277.640, 52703.541 21/12/16,16:32:02,05,07,1, 11.8,1,1, 3.057, 10533.948, 277.631, 52703.553 21/12/16,16:32:02,06,07,1, 11.8,1,1, 3.057, 10533.964, 277.625, 52703.501 21/12/16,16:32:02,07,07,1, 11.8,1,1, 3.057, 10533.953, 277.619, 52703.499 21/12/16,16:32:02,08,07,1, 11.8,1,1, 3.057, 10533.971, 277.609, 52703.514 21/12/16,16:32:02,09,07,1, 11.8,1,1, 3.057, 10533.989, 277.637, 52703.520 21/12/16,16:32:02,10,07,1, 11.8,1,1, 3.057, 10533.956, 277.648, 52703.502 21/12/16,16:32:02,11,07,1, 11.8,1,1, 3.057, 10533.970, 277.638, 52703.509 21/12/16,16:32:02,12,07,1, 11.8,1,1, 3.057, 10533.983, 277.628, 52703.542 21/12/16,16:32:02,13,07,1, 11.8,1,1, 3.057, 10533.986, 277.624, 52703.499 21/12/16,16:32:02,14,07,1, 11.8,1,1, 3.057, 10533.995, 277.634, 52703.502 21/12/16,16:32:02,15,07,1, 11.8,1,1, 3.057, 10533.984, 277.626, 52703.489 21/12/16,16:32:02,16,07,1, 11.8,1,1, 3.057, 10534.003, 277.617, 52703.532 21/12/16,16:32:02,17,07,1, 11.8,1,1, 3.057, 10534.015, 277.625, 52703.512 21/12/16,16:32:02,18,07,1, 11.8,1,1, 3.057, 10534.008, 277.617, 52703.526 21/12/16,16:32:02,19,07,1, 11.8,1,1, 3.057, 10534.008, 277.635, 52703.495 21/12/16,16:32:03,00,07,1, 11.8,1,1, 3.060, 10534.003, 277.635, 52703.495 21/12/16,16:32:03,01,07,1, 11.8,1,1, 3.060, 10533.998, 277.625, 52703.521 21/12/16,16:32:03,02,07,1, 11.8,1,1, 3.060, 10534.006, 277.607, 52703.485 21/12/16,16:32:03,03,07,1, 11.8,1,1, 3.060, 10533.998, 277.614, 52703.537 21/12/16,16:32:03,04,07,1, 11.8,1,1, 3.060, 10533.999, 277.645, 52703.514 21/12/16,16:32:03,05,07,1, 11.8,1,1, 3.060, 10534.043, 277.609, 52703.477 21/12/16,16:32:03,06,07,1, 11.8,1,1, 3.060, 10534.025, 277.608, 52703.477 21/12/16,16:32:03,07,07,1, 11.8,1,1, 3.060, 10534.020, 277.606, 52703.487 21/12/16,16:32:03,08,07,1, 11.8,1,1, 3.060, 10534.042, 277.605, 52703.503 21/12/16,16:32:03,09,07,1, 11.8,1,1, 3.060, 10534.055, 277.597, 52703.473 21/12/16,16:32:03,10,07,1, 11.8,1,1, 3.060, 10534.041, 277.618, 52703.469 21/12/16,16:32:03,11,07,1, 11.8,1,1, 3.060, 10534.038, 277.622, 52703.482 21/12/16,16:32:03,12,07,1, 11.8,1,1, 3.060, 10534.056, 277.632, 52703.495 21/12/16,16:32:03,13,07,1, 11.8,1,1, 3.060, 10534.062, 277.614, 52703.454 21/12/16,16:32:03,14,07,1, 11.8,1,1, 3.060, 10534.066, 277.619, 52703.489 21/12/16,16:32:03,15,07,1, 11.8,1,1, 3.060, 10534.063, 277.592, 52703.489 21/12/16,16:32:03,16,07,1, 11.8,1,1, 3.060, 10534.047, 277.635, 52703.626 21/12/16,16:32:03,17,07,1, 11.8,1,1, 3.060, 10534.098, 277.584, 52703.375 21/12/16,16:32:03,18,07,1, 11.8,1,1, 3.060, 10534.084, 277.580, 52703.422 21/12/16,16:32:03,19,07,1, 11.8,1,1, 3.060, 10534.090, 277.580, 52703.465 21/12/16,16:32:04,00,07,1, 11.9,1,1, 3.058, 10534.086, 277.580, 52703.465 21/12/16,16:32:04,01,07,1, 11.9,1,1, 3.058, 10534.073, 277.590, 52703.456 21/12/16,16:32:04,02,07,1, 11.9,1,1, 3.058, 10534.068, 277.583, 52703.434 21/12/16,16:32:04,03,07,1, 11.9,1,1, 3.058, 10534.070, 277.578, 52703.426 21/12/16,16:32:04,04,07,1, 11.9,1,1, 3.058, 10534.081, 277.574, 52703.451 21/12/16,16:32:04,05,07,1, 11.9,1,1, 3.058, 10534.045, 277.571, 52703.450 21/12/16,16:32:04,06,07,1, 11.9,1,1, 3.058, 10534.080, 277.583, 52703.461 21/12/16,16:32:04,07,07,1, 11.9,1,1, 3.058, 10534.092, 277.579, 52703.440 21/12/16,16:32:04,08,07,1, 11.9,1,1, 3.058, 10534.095, 277.605, 52703.455 21/12/16,16:32:04,09,07,1, 11.9,1,1, 3.058, 10534.114, 277.580, 52703.446 21/12/16,16:32:04,10,07,1, 11.9,1,1, 3.058, 10534.125, 277.582, 52703.581 21/12/16,16:32:04,11,07,1, 11.9,1,1, 3.058, 10534.099, 277.542, 52703.402 21/12/16,16:32:04,12,07,1, 11.9,1,1, 3.058, 10534.082, 277.573, 52703.514 21/12/16,16:32:04,13,07,1, 11.9,1,1, 3.058, 10534.096, 277.572, 52703.458 21/12/16,16:32:04,14,07,1, 11.9,1,1, 3.058, 10534.094, 277.597, 52703.418 21/12/16,16:32:04,15,07,1, 11.9,1,1, 3.058, 10534.106, 277.571, 52703.450 21/12/16,16:32:04,16,07,1, 11.9,1,1, 3.058, 10534.121, 277.575, 52703.423 21/12/16,16:32:04,17,07,1, 11.9,1,1, 3.058, 10534.115, 277.574, 52703.412 21/12/16,16:32:04,18,07,1, 11.9,1,1, 3.058, 10534.101, 277.572, 52703.443 21/12/16,16:32:04,19,07,1, 11.9,1,1, 3.058, 10534.121, 277.592, 52703.414 21/12/16,16:32:05,00,07,1, 11.9,1,1, 3.056, 10534.120, 277.592, 52703.414 21/12/16,16:32:05,01,07,1, 11.9,1,1, 3.056, 10534.102, 277.575, 52703.454 21/12/16,16:32:05,02,07,1, 11.9,1,1, 3.056, 10534.123, 277.575, 52703.456 21/12/16,16:32:05,03,07,1, 11.9,1,1, 3.056, 10534.121, 277.594, 52703.477 21/12/16,16:32:05,04,07,1, 11.9,1,1, 3.056, 10534.118, 277.550, 52703.411 21/12/16,16:32:05,05,07,1, 11.9,1,1, 3.056, 10534.147, 277.562, 52703.470 21/12/16,16:32:05,06,07,1, 11.9,1,1, 3.056, 10534.168, 277.532, 52703.221 21/12/16,16:32:05,07,07,1, 11.9,1,1, 3.056, 10534.147, 277.553, 52703.414 21/12/16,16:32:05,08,07,1, 11.9,1,1, 3.056, 10534.153, 277.561, 52703.420 21/12/16,16:32:05,09,07,1, 11.9,1,1, 3.056, 10534.122, 277.553, 52703.439 21/12/16,16:32:05,10,07,1, 11.9,1,1, 3.056, 10534.129, 277.569, 52703.437 21/12/16,16:32:05,11,07,1, 11.9,1,1, 3.056, 10534.145, 277.588, 52703.584 21/12/16,16:32:05,12,07,1, 11.9,1,1, 3.056, 10534.124, 277.566, 52703.443 21/12/16,16:32:05,13,07,1, 11.9,1,1, 3.056, 10534.163, 277.551, 52703.438 21/12/16,16:32:05,14,07,1, 11.9,1,1, 3.056, 10534.103, 277.560, 52703.678 21/12/16,16:32:05,15,07,1, 11.9,1,1, 3.056, 10534.185, 277.569, 52703.523 21/12/16,16:32:05,16,07,1, 11.9,1,1, 3.056, 10534.167, 277.585, 52703.379 21/12/16,16:32:05,17,07,1, 11.9,1,1, 3.056, 10534.169, 277.547, 52703.429 21/12/16,16:32:05,18,07,1, 11.9,1,1, 3.056, 10534.164, 277.545, 52703.430 21/12/16,16:32:05,19,07,1, 11.9,1,1, 3.056, 10534.153, 277.558, 52703.437 21/12/16,16:32:06,00,07,1, 11.9,1,1, 3.058, 10534.153, 277.558, 52703.437 21/12/16,16:32:06,01,07,1, 11.9,1,1, 3.058, 10534.161, 277.532, 52703.399 21/12/16,16:32:06,02,07,1, 11.9,1,1, 3.058, 10534.175, 277.522, 52703.437 21/12/16,16:32:06,03,07,1, 11.9,1,1, 3.058, 10534.179, 277.521, 52703.443 21/12/16,16:32:06,04,07,1, 11.9,1,1, 3.058, 10534.207, 277.563, 52703.431 21/12/16,16:32:06,05,07,1, 11.9,1,1, 3.058, 10534.186, 277.526, 52703.432 21/12/16,16:32:06,06,07,1, 11.9,1,1, 3.058, 10534.181, 277.534, 52703.401 21/12/16,16:32:06,07,07,1, 11.9,1,1, 3.058, 10534.186, 277.533, 52703.415 21/12/16,16:32:06,08,07,1, 11.9,1,1, 3.058, 10534.211, 277.526, 52703.412 21/12/16,16:32:06,09,07,1, 11.9,1,1, 3.058, 10534.158, 277.512, 52703.437 21/12/16,16:32:06,10,07,1, 11.9,1,1, 3.058, 10534.173, 277.539, 52703.426 21/12/16,16:32:06,11,07,1, 11.9,1,1, 3.058, 10534.199, 277.522, 52703.431 21/12/16,16:32:06,12,07,1, 11.9,1,1, 3.058, 10534.205, 277.516, 52703.468 21/12/16,16:32:06,13,07,1, 11.9,1,1, 3.058, 10534.206, 277.519, 52703.420 21/12/16,16:32:06,14,07,1, 11.9,1,1, 3.058, 10534.187, 277.517, 52703.460 21/12/16,16:32:06,15,07,1, 11.9,1,1, 3.058, 10534.199, 277.534, 52703.453 21/12/16,16:32:06,16,07,1, 11.9,1,1, 3.058, 10534.222, 277.515, 52703.413 21/12/16,16:32:06,17,07,1, 11.9,1,1, 3.058, 10534.204, 277.520, 52703.428 21/12/16,16:32:06,18,07,1, 11.9,1,1, 3.058, 10534.221, 277.524, 52703.441 21/12/16,16:32:06,19,07,1, 11.9,1,1, 3.058, 10534.204, 277.491, 52703.450 21/12/16,16:32:07,00,07,1, 11.9,1,1, 3.059, 10534.203, 277.491, 52703.450 21/12/16,16:32:07,01,07,1, 11.9,1,1, 3.059, 10534.214, 277.504, 52703.440 21/12/16,16:32:07,02,07,1, 11.9,1,1, 3.059, 10534.191, 277.526, 52703.374 21/12/16,16:32:07,03,07,1, 11.9,1,1, 3.059, 10534.214, 277.505, 52703.426 21/12/16,16:32:07,04,07,1, 11.9,1,1, 3.059, 10534.223, 277.504, 52703.417 21/12/16,16:32:07,05,07,1, 11.9,1,1, 3.059, 10534.220, 277.510, 52703.456 21/12/16,16:32:07,06,07,1, 11.9,1,1, 3.059, 10534.233, 277.512, 52703.434 21/12/16,16:32:07,07,07,1, 11.9,1,1, 3.059, 10534.221, 277.484, 52703.442 21/12/16,16:32:07,08,07,1, 11.9,1,1, 3.059, 10534.257, 277.493, 52703.377 21/12/16,16:32:07,09,07,1, 11.9,1,1, 3.059, 10534.240, 277.535, 52703.452 21/12/16,16:32:07,10,07,1, 11.9,1,1, 3.059, 10534.231, 277.519, 52703.433 21/12/16,16:32:07,11,07,1, 11.9,1,1, 3.059, 10534.239, 277.518, 52703.410 21/12/16,16:32:07,12,07,1, 11.9,1,1, 3.059, 10534.235, 277.521, 52703.421 21/12/16,16:32:07,13,07,1, 11.9,1,1, 3.059, 10534.238, 277.526, 52703.428 21/12/16,16:32:07,14,07,1, 11.9,1,1, 3.059, 10534.253, 277.523, 52703.458 21/12/16,16:32:07,15,07,1, 11.9,1,1, 3.059, 10534.237, 277.480, 52703.218 21/12/16,16:32:07,16,07,1, 11.9,1,1, 3.059, 10534.204, 277.507, 52703.561 21/12/16,16:32:07,17,07,1, 11.9,1,1, 3.059, 10534.260, 277.518, 52703.479 21/12/16,16:32:07,18,07,1, 11.9,1,1, 3.059, 10534.251, 277.501, 52703.497 21/12/16,16:32:07,19,07,1, 11.9,1,1, 3.059, 10534.236, 277.494, 52703.467 21/12/16,16:32:08,00,07,1, 11.9,1,1, 3.059, 10534.228, 277.494, 52703.467 21/12/16,16:32:08,01,07,1, 11.9,1,1, 3.059, 10534.250, 277.491, 52703.396 21/12/16,16:32:08,02,07,1, 11.9,1,1, 3.059, 10534.248, 277.497, 52703.433 21/12/16,16:32:08,03,07,1, 11.9,1,1, 3.059, 10534.245, 277.514, 52703.428 21/12/16,16:32:08,04,07,1, 11.9,1,1, 3.059, 10534.259, 277.490, 52703.426 21/12/16,16:32:08,05,07,1, 11.9,1,1, 3.059, 10534.242, 277.484, 52703.434 21/12/16,16:32:08,06,07,1, 11.9,1,1, 3.059, 10534.252, 277.483, 52703.369 21/12/16,16:32:08,07,07,1, 11.9,1,1, 3.059, 10534.284, 277.504, 52703.407 21/12/16,16:32:08,08,07,1, 11.9,1,1, 3.059, 10534.266, 277.500, 52703.427 21/12/16,16:32:08,09,07,1, 11.9,1,1, 3.059, 10534.281, 277.487, 52703.405 21/12/16,16:32:08,10,07,1, 11.9,1,1, 3.059, 10534.269, 277.496, 52703.393 21/12/16,16:32:08,11,07,1, 11.9,1,1, 3.059, 10534.270, 277.505, 52703.481 21/12/16,16:32:08,12,07,1, 11.9,1,1, 3.059, 10534.313, 277.494, 52703.419 21/12/16,16:32:08,13,07,1, 11.9,1,1, 3.059, 10534.280, 277.487, 52703.405 21/12/16,16:32:08,14,07,1, 11.9,1,1, 3.059, 10534.274, 277.491, 52703.417 21/12/16,16:32:08,15,07,1, 11.9,1,1, 3.059, 10534.288, 277.503, 52703.441 21/12/16,16:32:08,16,07,1, 11.9,1,1, 3.059, 10534.258, 277.496, 52703.417 21/12/16,16:32:08,17,07,1, 11.9,1,1, 3.059, 10534.285, 277.466, 52703.425 21/12/16,16:32:08,18,07,1, 11.9,1,1, 3.059, 10534.283, 277.479, 52703.420 21/12/16,16:32:08,19,07,1, 11.9,1,1, 3.059, 10534.303, 277.479, 52703.408 21/12/16,16:32:09,00,08,1, 11.9,1,1, 3.059, 10534.295, 277.479, 52703.408 21/12/16,16:32:09,01,08,1, 11.9,1,1, 3.059, 10534.269, 277.478, 52703.457 21/12/16,16:32:09,02,08,1, 11.9,1,1, 3.059, 10534.294, 277.453, 52703.422 21/12/16,16:32:09,03,08,1, 11.9,1,1, 3.059, 10534.297, 277.493, 52703.437 21/12/16,16:32:09,04,08,1, 11.9,1,1, 3.059, 10534.273, 277.507, 52703.434 21/12/16,16:32:09,05,08,1, 11.9,1,1, 3.059, 10534.286, 277.477, 52703.417 21/12/16,16:32:09,06,08,1, 11.9,1,1, 3.059, 10534.292, 277.459, 52703.421 21/12/16,16:32:09,07,08,1, 11.9,1,1, 3.059, 10534.291, 277.442, 52703.386 21/12/16,16:32:09,08,08,1, 11.9,1,1, 3.059, 10534.279, 277.463, 52703.403 21/12/16,16:32:09,09,08,1, 11.9,1,1, 3.059, 10534.298, 277.492, 52703.400 21/12/16,16:32:09,10,08,1, 11.9,1,1, 3.059, 10534.292, 277.469, 52703.440 21/12/16,16:32:09,11,08,1, 11.9,1,1, 3.059, 10534.289, 277.467, 52703.418 21/12/16,16:32:09,12,08,1, 11.9,1,1, 3.059, 10534.288, 277.481, 52703.409 21/12/16,16:32:09,13,08,1, 11.9,1,1, 3.059, 10534.280, 277.463, 52703.440 21/12/16,16:32:09,14,08,1, 11.9,1,1, 3.059, 10534.282, 277.494, 52703.397 21/12/16,16:32:09,15,08,1, 11.9,1,1, 3.059, 10534.283, 277.477, 52703.391 21/12/16,16:32:09,16,08,1, 11.9,1,1, 3.059, 10534.291, 277.434, 52703.430 21/12/16,16:32:09,17,08,1, 11.9,1,1, 3.059, 10534.285, 277.452, 52703.412 21/12/16,16:32:09,18,08,1, 11.9,1,1, 3.059, 10534.324, 277.452, 52703.432 21/12/16,16:32:09,19,08,1, 11.9,1,1, 3.059, 10534.300, 277.441, 52703.388 21/12/16,16:32:10,00,08,1, 11.9,1,1, 3.056, 10534.295, 277.441, 52703.388 21/12/16,16:32:10,01,08,1, 11.9,1,1, 3.056, 10534.307, 277.423, 52703.410 21/12/16,16:32:10,02,08,1, 11.9,1,1, 3.056, 10534.301, 277.444, 52703.415 21/12/16,16:32:10,03,08,1, 11.9,1,1, 3.056, 10534.299, 277.444, 52703.368 21/12/16,16:32:10,04,08,1, 11.9,1,1, 3.056, 10534.306, 277.447, 52703.374 21/12/16,16:32:10,05,08,1, 11.9,1,1, 3.056, 10534.290, 277.446, 52703.404 21/12/16,16:32:10,06,08,1, 11.9,1,1, 3.056, 10534.299, 277.445, 52703.346 21/12/16,16:32:10,07,08,1, 11.9,1,1, 3.056, 10534.325, 277.442, 52703.387 21/12/16,16:32:10,08,08,1, 11.9,1,1, 3.056, 10534.283, 277.435, 52703.361 21/12/16,16:32:10,09,08,1, 11.9,1,1, 3.056, 10534.290, 277.443, 52703.386 21/12/16,16:32:10,10,08,1, 11.9,1,1, 3.056, 10534.308, 277.440, 52703.399 21/12/16,16:32:10,11,08,1, 11.9,1,1, 3.056, 10534.289, 277.435, 52703.351 21/12/16,16:32:10,12,08,1, 11.9,1,1, 3.056, 10534.309, 277.421, 52703.360 21/12/16,16:32:10,13,08,1, 11.9,1,1, 3.056, 10534.308, 277.422, 52703.372 21/12/16,16:32:10,14,08,1, 11.9,1,1, 3.056, 10534.322, 277.447, 52703.371 21/12/16,16:32:10,15,08,1, 11.9,1,1, 3.056, 10534.300, 277.437, 52703.403 21/12/16,16:32:10,16,08,1, 11.9,1,1, 3.056, 10534.315, 277.444, 52703.409 21/12/16,16:32:10,17,08,1, 11.9,1,1, 3.056, 10534.318, 277.407, 52703.380 21/12/16,16:32:10,18,08,1, 11.9,1,1, 3.056, 10534.294, 277.415, 52703.386 21/12/16,16:32:10,19,08,1, 11.9,1,1, 3.056, 10534.310, 277.423, 52703.398 21/12/16,16:32:11,00,07,1, 11.9,1,1, 3.057, 10534.303, 277.423, 52703.398 21/12/16,16:32:11,01,07,1, 11.9,1,1, 3.057, 10534.291, 277.434, 52703.422 21/12/16,16:32:11,02,07,1, 11.9,1,1, 3.057, 10534.288, 277.428, 52703.381 21/12/16,16:32:11,03,07,1, 11.9,1,1, 3.057, 10534.315, 277.423, 52703.386 21/12/16,16:32:11,04,07,1, 11.9,1,1, 3.057, 10534.299, 277.396, 52703.344 21/12/16,16:32:11,05,07,1, 11.9,1,1, 3.057, 10534.315, 277.426, 52703.391 21/12/16,16:32:11,06,07,1, 11.9,1,1, 3.057, 10534.318, 277.412, 52703.386 21/12/16,16:32:11,07,07,1, 11.9,1,1, 3.057, 10534.303, 277.422, 52703.412 21/12/16,16:32:11,08,07,1, 11.9,1,1, 3.057, 10534.314, 277.410, 52703.395 21/12/16,16:32:11,09,07,1, 11.9,1,1, 3.057, 10534.317, 277.423, 52703.417 21/12/16,16:32:11,10,07,1, 11.9,1,1, 3.057, 10534.309, 277.409, 52703.376 21/12/16,16:32:11,11,07,1, 11.9,1,1, 3.057, 10534.314, 277.410, 52703.408 21/12/16,16:32:11,12,07,1, 11.9,1,1, 3.057, 10534.324, 277.429, 52703.427 21/12/16,16:32:11,13,07,1, 11.9,1,1, 3.057, 10534.294, 277.387, 52703.389 21/12/16,16:32:11,14,07,1, 11.9,1,1, 3.057, 10534.317, 277.422, 52703.404 21/12/16,16:32:11,15,07,1, 11.9,1,1, 3.057, 10534.322, 277.411, 52703.416 21/12/16,16:32:11,16,07,1, 11.9,1,1, 3.057, 10534.318, 277.411, 52703.405 21/12/16,16:32:11,17,07,1, 11.9,1,1, 3.057, 10534.321, 277.411, 52703.377 21/12/16,16:32:11,18,07,1, 11.9,1,1, 3.057, 10534.296, 277.402, 52703.360 21/12/16,16:32:11,19,07,1, 11.9,1,1, 3.057, 10534.315, 277.411, 52703.389 21/12/16,16:32:12,00,08,1, 11.9,1,1, 3.057, 10534.312, 277.411, 52703.389 21/12/16,16:32:12,01,08,1, 11.9,1,1, 3.057, 10534.330, 277.399, 52703.376 21/12/16,16:32:12,02,08,1, 11.9,1,1, 3.057, 10534.315, 277.404, 52703.381 21/12/16,16:32:12,03,08,1, 11.9,1,1, 3.057, 10534.324, 277.396, 52703.390 21/12/16,16:32:12,04,08,1, 11.9,1,1, 3.057, 10534.320, 277.397, 52703.385 21/12/16,16:32:12,05,08,1, 11.9,1,1, 3.057, 10534.319, 277.405, 52703.384 21/12/16,16:32:12,06,08,1, 11.9,1,1, 3.057, 10534.323, 277.405, 52703.344 21/12/16,16:32:12,07,08,1, 11.9,1,1, 3.057, 10534.296, 277.366, 52703.380 21/12/16,16:32:12,08,08,1, 11.9,1,1, 3.057, 10534.309, 277.375, 52703.361 21/12/16,16:32:12,09,08,1, 11.9,1,1, 3.057, 10534.306, 277.373, 52703.380 21/12/16,16:32:12,10,08,1, 11.9,1,1, 3.057, 10534.321, 277.394, 52703.382 21/12/16,16:32:12,11,08,1, 11.9,1,1, 3.057, 10534.306, 277.380, 52703.356 21/12/16,16:32:12,12,08,1, 11.9,1,1, 3.057, 10534.307, 277.400, 52703.362 21/12/16,16:32:12,13,08,1, 11.9,1,1, 3.057, 10534.315, 277.387, 52703.367 21/12/16,16:32:12,14,08,1, 11.9,1,1, 3.057, 10534.310, 277.375, 52703.361 21/12/16,16:32:12,15,08,1, 11.9,1,1, 3.057, 10534.316, 277.384, 52703.370 21/12/16,16:32:12,16,08,1, 11.9,1,1, 3.057, 10534.308, 277.358, 52703.324 21/12/16,16:32:12,17,08,1, 11.9,1,1, 3.057, 10534.311, 277.392, 52703.360 21/12/16,16:32:12,18,08,1, 11.9,1,1, 3.057, 10534.299, 277.387, 52703.344 21/12/16,16:32:12,19,08,1, 11.9,1,1, 3.057, 10534.312, 277.379, 52703.382 21/12/16,16:32:13,00,07,1, 11.8,1,1, 3.059, 10534.312, 277.379, 52703.382 21/12/16,16:32:13,01,07,1, 11.8,1,1, 3.059, 10534.295, 277.369, 52703.380 21/12/16,16:32:13,02,07,1, 11.8,1,1, 3.059, 10534.278, 277.347, 52703.376 21/12/16,16:32:13,03,07,1, 11.8,1,1, 3.059, 10534.267, 277.363, 52703.357 21/12/16,16:32:13,04,07,1, 11.8,1,1, 3.059, 10534.274, 277.374, 52703.387 21/12/16,16:32:13,05,07,1, 11.8,1,1, 3.059, 10534.321, 277.380, 52703.380 21/12/16,16:32:13,06,07,1, 11.8,1,1, 3.059, 10534.309, 277.384, 52703.376 21/12/16,16:32:13,07,07,1, 11.8,1,1, 3.059, 10534.304, 277.370, 52703.334 21/12/16,16:32:13,08,07,1, 11.8,1,1, 3.059, 10534.319, 277.342, 52703.380 21/12/16,16:32:13,09,07,1, 11.8,1,1, 3.059, 10534.325, 277.358, 52703.361 21/12/16,16:32:13,10,07,1, 11.8,1,1, 3.059, 10534.287, 277.330, 52703.357 21/12/16,16:32:13,11,07,1, 11.8,1,1, 3.059, 10534.309, 277.350, 52703.352 21/12/16,16:32:13,12,07,1, 11.8,1,1, 3.059, 10534.295, 277.336, 52703.379 21/12/16,16:32:13,13,07,1, 11.8,1,1, 3.059, 10534.322, 277.361, 52703.376 21/12/16,16:32:13,14,07,1, 11.8,1,1, 3.059, 10534.282, 277.326, 52703.366 21/12/16,16:32:13,15,07,1, 11.8,1,1, 3.059, 10534.305, 277.358, 52703.327 21/12/16,16:32:13,16,07,1, 11.8,1,1, 3.059, 10534.290, 277.356, 52703.360 21/12/16,16:32:13,17,07,1, 11.8,1,1, 3.059, 10534.297, 277.373, 52703.365 21/12/16,16:32:13,18,07,1, 11.8,1,1, 3.059, 10534.304, 277.374, 52703.371 21/12/16,16:32:13,19,07,1, 11.8,1,1, 3.059, 10534.305, 277.362, 52703.406 21/12/16,16:32:14,00,07,1, 11.8,1,1, 3.057, 10534.303, 277.362, 52703.406 21/12/16,16:32:14,01,07,1, 11.8,1,1, 3.057, 10534.308, 277.336, 52703.355 21/12/16,16:32:14,02,07,1, 11.8,1,1, 3.057, 10534.278, 277.368, 52703.356 21/12/16,16:32:14,03,07,1, 11.8,1,1, 3.057, 10534.297, 277.359, 52703.345 21/12/16,16:32:14,04,07,1, 11.8,1,1, 3.057, 10534.272, 277.364, 52703.360 21/12/16,16:32:14,05,07,1, 11.8,1,1, 3.057, 10534.298, 277.328, 52703.386 21/12/16,16:32:14,06,07,1, 11.8,1,1, 3.057, 10534.270, 277.333, 52703.329 21/12/16,16:32:14,07,07,1, 11.8,1,1, 3.057, 10534.283, 277.329, 52703.327 21/12/16,16:32:14,08,07,1, 11.8,1,1, 3.057, 10534.279, 277.348, 52703.334 21/12/16,16:32:14,09,07,1, 11.8,1,1, 3.057, 10534.284, 277.335, 52703.351 21/12/16,16:32:14,10,07,1, 11.8,1,1, 3.057, 10534.292, 277.326, 52703.302 21/12/16,16:32:14,11,07,1, 11.8,1,1, 3.057, 10534.296, 277.327, 52703.336 21/12/16,16:32:14,12,07,1, 11.8,1,1, 3.057, 10534.281, 277.335, 52703.365 21/12/16,16:32:14,13,07,1, 11.8,1,1, 3.057, 10534.288, 277.327, 52703.377 21/12/16,16:32:14,14,07,1, 11.8,1,1, 3.057, 10534.282, 277.313, 52703.335 21/12/16,16:32:14,15,07,1, 11.8,1,1, 3.057, 10534.288, 277.320, 52703.351 21/12/16,16:32:14,16,07,1, 11.8,1,1, 3.057, 10534.279, 277.299, 52703.304 21/12/16,16:32:14,17,07,1, 11.8,1,1, 3.057, 10534.234, 277.293, 52703.258 21/12/16,16:32:14,18,07,1, 11.8,1,1, 3.057, 10534.315, 277.318, 52703.315 21/12/16,16:32:14,19,07,1, 11.8,1,1, 3.057, 10534.311, 277.308, 52703.311 21/12/16,16:32:15,00,07,1, 11.9,1,1, 3.056, 10534.303, 277.308, 52703.311 21/12/16,16:32:15,01,07,1, 11.9,1,1, 3.056, 10534.301, 277.302, 52703.347 21/12/16,16:32:15,02,07,1, 11.9,1,1, 3.056, 10534.274, 277.283, 52703.346 21/12/16,16:32:15,03,07,1, 11.9,1,1, 3.056, 10534.287, 277.289, 52703.374 21/12/16,16:32:15,04,07,1, 11.9,1,1, 3.056, 10534.268, 277.305, 52703.327 21/12/16,16:32:15,05,07,1, 11.9,1,1, 3.056, 10534.263, 277.288, 52703.372 21/12/16,16:32:15,06,07,1, 11.9,1,1, 3.056, 10534.276, 277.291, 52703.334 21/12/16,16:32:15,07,07,1, 11.9,1,1, 3.056, 10534.291, 277.297, 52703.377 21/12/16,16:32:15,08,07,1, 11.9,1,1, 3.056, 10534.303, 277.326, 52703.364 21/12/16,16:32:15,09,07,1, 11.9,1,1, 3.056, 10534.289, 277.291, 52703.385 21/12/16,16:32:15,10,07,1, 11.9,1,1, 3.056, 10534.282, 277.291, 52703.315 21/12/16,16:32:15,11,07,1, 11.9,1,1, 3.056, 10534.286, 277.318, 52703.358 21/12/16,16:32:15,12,07,1, 11.9,1,1, 3.056, 10534.295, 277.280, 52703.357 21/12/16,16:32:15,13,07,1, 11.9,1,1, 3.056, 10534.283, 277.288, 52703.400 21/12/16,16:32:15,14,07,1, 11.9,1,1, 3.056, 10534.286, 277.284, 52703.329 21/12/16,16:32:15,15,07,1, 11.9,1,1, 3.056, 10534.286, 277.274, 52703.351 21/12/16,16:32:15,16,07,1, 11.9,1,1, 3.056, 10534.277, 277.284, 52703.394 21/12/16,16:32:15,17,07,1, 11.9,1,1, 3.056, 10534.280, 277.304, 52703.404 21/12/16,16:32:15,18,07,1, 11.9,1,1, 3.056, 10534.291, 277.279, 52703.366 21/12/16,16:32:15,19,07,1, 11.9,1,1, 3.056, 10534.246, 277.315, 52703.513 21/12/16,16:32:16,00,07,1, 11.8,1,1, 3.055, 10534.245, 277.315, 52703.513 21/12/16,16:32:16,01,07,1, 11.8,1,1, 3.055, 10534.218, 277.305, 52703.491 21/12/16,16:32:16,02,07,1, 11.8,1,1, 3.055, 10534.270, 277.309, 52703.336 21/12/16,16:32:16,03,07,1, 11.8,1,1, 3.055, 10534.258, 277.294, 52703.350 21/12/16,16:32:16,04,07,1, 11.8,1,1, 3.055, 10534.251, 277.309, 52703.381 21/12/16,16:32:16,05,07,1, 11.8,1,1, 3.055, 10534.256, 277.302, 52703.407 21/12/16,16:32:16,06,07,1, 11.8,1,1, 3.055, 10534.250, 277.313, 52703.374 21/12/16,16:32:16,07,07,1, 11.8,1,1, 3.055, 10534.239, 277.313, 52703.372 21/12/16,16:32:16,08,07,1, 11.8,1,1, 3.055, 10534.242, 277.291, 52703.389 21/12/16,16:32:16,09,07,1, 11.8,1,1, 3.055, 10534.239, 277.295, 52703.343 21/12/16,16:32:16,10,07,1, 11.8,1,1, 3.055, 10534.246, 277.287, 52703.371 21/12/16,16:32:16,11,07,1, 11.8,1,1, 3.055, 10534.233, 277.288, 52703.358 21/12/16,16:32:16,12,07,1, 11.8,1,1, 3.055, 10534.283, 277.296, 52703.520 21/12/16,16:32:16,13,07,1, 11.8,1,1, 3.055, 10534.222, 277.276, 52703.316 21/12/16,16:32:16,14,07,1, 11.8,1,1, 3.055, 10534.220, 277.278, 52703.418 21/12/16,16:32:16,15,07,1, 11.8,1,1, 3.055, 10534.239, 277.288, 52703.428 21/12/16,16:32:16,16,07,1, 11.8,1,1, 3.055, 10534.232, 277.288, 52703.413 21/12/16,16:32:16,17,07,1, 11.8,1,1, 3.055, 10534.251, 277.291, 52703.260 21/12/16,16:32:16,18,07,1, 11.8,1,1, 3.055, 10534.237, 277.271, 52703.395 21/12/16,16:32:16,19,07,1, 11.8,1,1, 3.055, 10534.244, 277.287, 52703.381 21/12/16,16:32:17,00,07,1, 11.9,1,1, 3.057, 10534.236, 277.287, 52703.381 21/12/16,16:32:17,01,07,1, 11.9,1,1, 3.057, 10534.228, 277.294, 52703.392 21/12/16,16:32:17,02,07,1, 11.9,1,1, 3.057, 10534.228, 277.288, 52703.369 21/12/16,16:32:17,03,07,1, 11.9,1,1, 3.057, 10534.229, 277.270, 52703.363 21/12/16,16:32:17,04,07,1, 11.9,1,1, 3.057, 10534.247, 277.274, 52703.399 21/12/16,16:32:17,05,07,1, 11.9,1,1, 3.057, 10534.219, 277.273, 52703.377 21/12/16,16:32:17,06,07,1, 11.9,1,1, 3.057, 10534.226, 277.286, 52703.357 21/12/16,16:32:17,07,07,1, 11.9,1,1, 3.057, 10534.206, 277.283, 52703.357 21/12/16,16:32:17,08,07,1, 11.9,1,1, 3.057, 10534.198, 277.291, 52703.364 21/12/16,16:32:17,09,07,1, 11.9,1,1, 3.057, 10534.226, 277.277, 52703.352 21/12/16,16:32:17,10,07,1, 11.9,1,1, 3.057, 10534.199, 277.285, 52703.356 21/12/16,16:32:17,11,07,1, 11.9,1,1, 3.057, 10534.204, 277.268, 52703.354 21/12/16,16:32:17,12,07,1, 11.9,1,1, 3.057, 10534.206, 277.259, 52703.362 21/12/16,16:32:17,13,07,1, 11.9,1,1, 3.057, 10534.194, 277.294, 52703.352 21/12/16,16:32:17,14,07,1, 11.9,1,1, 3.057, 10534.210, 277.292, 52703.342 21/12/16,16:32:17,15,07,1, 11.9,1,1, 3.057, 10534.206, 277.286, 52703.336 21/12/16,16:32:17,16,07,1, 11.9,1,1, 3.057, 10534.206, 277.268, 52703.336 21/12/16,16:32:17,17,07,1, 11.9,1,1, 3.057, 10534.208, 277.272, 52703.335 21/12/16,16:32:17,18,07,1, 11.9,1,1, 3.057, 10534.189, 277.282, 52703.362 21/12/16,16:32:17,19,07,1, 11.9,1,1, 3.057, 10534.183, 277.250, 52703.355 21/12/16,16:32:18,00,07,1, 11.9,1,1, 3.057, 10534.178, 277.250, 52703.355 21/12/16,16:32:18,01,07,1, 11.9,1,1, 3.057, 10534.187, 277.254, 52703.310 21/12/16,16:32:18,02,07,1, 11.9,1,1, 3.057, 10534.187, 277.276, 52703.303 21/12/16,16:32:18,03,07,1, 11.9,1,1, 3.057, 10534.181, 277.258, 52703.369 21/12/16,16:32:18,04,07,1, 11.9,1,1, 3.057, 10534.195, 277.246, 52703.354 21/12/16,16:32:18,05,07,1, 11.9,1,1, 3.057, 10534.184, 277.228, 52703.405 21/12/16,16:32:18,06,07,1, 11.9,1,1, 3.057, 10534.171, 277.249, 52703.344 21/12/16,16:32:18,07,07,1, 11.9,1,1, 3.057, 10534.182, 277.279, 52703.359 21/12/16,16:32:18,08,07,1, 11.9,1,1, 3.057, 10534.181, 277.254, 52703.342 21/12/16,16:32:18,09,07,1, 11.9,1,1, 3.057, 10534.187, 277.278, 52703.376 21/12/16,16:32:18,10,07,1, 11.9,1,1, 3.057, 10534.177, 277.269, 52703.376 21/12/16,16:32:18,11,07,1, 11.9,1,1, 3.057, 10534.172, 277.251, 52703.347 21/12/16,16:32:18,12,07,1, 11.9,1,1, 3.057, 10534.175, 277.239, 52703.346 21/12/16,16:32:18,13,07,1, 11.9,1,1, 3.057, 10534.152, 277.253, 52703.341 21/12/16,16:32:18,14,07,1, 11.9,1,1, 3.057, 10534.159, 277.238, 52703.368 21/12/16,16:32:18,15,07,1, 11.9,1,1, 3.057, 10534.172, 277.259, 52703.405 21/12/16,16:32:18,16,07,1, 11.9,1,1, 3.057, 10534.155, 277.270, 52703.375 21/12/16,16:32:18,17,07,1, 11.9,1,1, 3.057, 10534.165, 277.256, 52703.398 21/12/16,16:32:18,18,07,1, 11.9,1,1, 3.057, 10534.173, 277.282, 52703.371 21/12/16,16:32:18,19,07,1, 11.9,1,1, 3.057, 10534.156, 277.263, 52703.371 21/12/16,16:32:19,00,08,1, 11.9,1,1, 3.056, 10534.153, 277.263, 52703.371 21/12/16,16:32:19,01,08,1, 11.9,1,1, 3.056, 10534.141, 277.271, 52703.378 21/12/16,16:32:19,02,08,1, 11.9,1,1, 3.056, 10534.149, 277.222, 52703.350 21/12/16,16:32:19,03,08,1, 11.9,1,1, 3.056, 10534.161, 277.260, 52703.338 21/12/16,16:32:19,04,08,1, 11.9,1,1, 3.056, 10534.145, 277.253, 52703.379 21/12/16,16:32:19,05,08,1, 11.9,1,1, 3.056, 10534.146, 277.262, 52703.343 21/12/16,16:32:19,06,08,1, 11.9,1,1, 3.056, 10534.169, 277.260, 52703.384 21/12/16,16:32:19,07,08,1, 11.9,1,1, 3.056, 10534.131, 277.262, 52703.408 21/12/16,16:32:19,08,08,1, 11.9,1,1, 3.056, 10534.156, 277.257, 52703.387 21/12/16,16:32:19,09,08,1, 11.9,1,1, 3.056, 10534.129, 277.259, 52703.378 21/12/16,16:32:19,10,08,1, 11.9,1,1, 3.056, 10534.120, 277.262, 52703.401 21/12/16,16:32:19,11,08,1, 11.9,1,1, 3.056, 10534.108, 277.246, 52703.374 21/12/16,16:32:19,12,08,1, 11.9,1,1, 3.056, 10534.107, 277.258, 52703.347 21/12/16,16:32:19,13,08,1, 11.9,1,1, 3.056, 10534.102, 277.250, 52703.363 21/12/16,16:32:19,14,08,1, 11.9,1,1, 3.056, 10534.104, 277.242, 52703.390 21/12/16,16:32:19,15,08,1, 11.9,1,1, 3.056, 10534.142, 277.248, 52703.388 21/12/16,16:32:19,16,08,1, 11.9,1,1, 3.056, 10534.121, 277.220, 52703.382 21/12/16,16:32:19,17,08,1, 11.9,1,1, 3.056, 10534.112, 277.250, 52703.361 21/12/16,16:32:19,18,08,1, 11.9,1,1, 3.056, 10534.118, 277.251, 52703.368 21/12/16,16:32:19,19,08,1, 11.9,1,1, 3.056, 10534.103, 277.251, 52703.365 21/12/16,16:32:20,00,08,1, 11.9,1,1, 3.057, 10534.095, 277.251, 52703.365 21/12/16,16:32:20,01,08,1, 11.9,1,1, 3.057, 10534.128, 277.262, 52703.348 21/12/16,16:32:20,02,08,1, 11.9,1,1, 3.057, 10534.084, 277.234, 52703.356 21/12/16,16:32:20,03,08,1, 11.9,1,1, 3.057, 10534.110, 277.229, 52703.383 21/12/16,16:32:20,04,08,1, 11.9,1,1, 3.057, 10534.121, 277.240, 52703.401 21/12/16,16:32:20,05,08,1, 11.9,1,1, 3.057, 10534.082, 277.207, 52703.429 21/12/16,16:32:20,06,08,1, 11.9,1,1, 3.057, 10534.087, 277.229, 52703.346 21/12/16,16:32:20,07,08,1, 11.9,1,1, 3.057, 10534.100, 277.202, 52703.372 21/12/16,16:32:20,08,08,1, 11.9,1,1, 3.057, 10534.087, 277.224, 52703.357 21/12/16,16:32:20,09,08,1, 11.9,1,1, 3.057, 10534.090, 277.224, 52703.349 21/12/16,16:32:20,10,08,1, 11.9,1,1, 3.057, 10534.098, 277.262, 52703.363 21/12/16,16:32:20,11,08,1, 11.9,1,1, 3.057, 10534.090, 277.241, 52703.374 21/12/16,16:32:20,12,08,1, 11.9,1,1, 3.057, 10534.094, 277.207, 52703.316 21/12/16,16:32:20,13,08,1, 11.9,1,1, 3.057, 10534.097, 277.211, 52703.352 21/12/16,16:32:20,14,08,1, 11.9,1,1, 3.057, 10534.096, 277.247, 52703.368 21/12/16,16:32:20,15,08,1, 11.9,1,1, 3.057, 10534.105, 277.228, 52703.372 21/12/16,16:32:20,16,08,1, 11.9,1,1, 3.057, 10534.102, 277.225, 52703.387 21/12/16,16:32:20,17,08,1, 11.9,1,1, 3.057, 10534.084, 277.221, 52703.373 21/12/16,16:32:20,18,08,1, 11.9,1,1, 3.057, 10534.082, 277.208, 52703.356 21/12/16,16:32:20,19,08,1, 11.9,1,1, 3.057, 10534.074, 277.230, 52703.361 21/12/16,16:32:21,00,08,1, 11.9,1,1, 3.055, 10534.070, 277.230, 52703.361 21/12/16,16:32:21,01,08,1, 11.9,1,1, 3.055, 10534.078, 277.228, 52703.373 21/12/16,16:32:21,02,08,1, 11.9,1,1, 3.055, 10534.079, 277.224, 52703.385 21/12/16,16:32:21,03,08,1, 11.9,1,1, 3.055, 10534.068, 277.231, 52703.344 21/12/16,16:32:21,04,08,1, 11.9,1,1, 3.055, 10534.073, 277.246, 52703.363 21/12/16,16:32:21,05,08,1, 11.9,1,1, 3.055, 10534.076, 277.249, 52703.359 21/12/16,16:32:21,06,08,1, 11.9,1,1, 3.055, 10534.064, 277.251, 52703.361 21/12/16,16:32:21,07,08,1, 11.9,1,1, 3.055, 10534.078, 277.248, 52703.350 21/12/16,16:32:21,08,08,1, 11.9,1,1, 3.055, 10534.086, 277.235, 52703.363 21/12/16,16:32:21,09,08,1, 11.9,1,1, 3.055, 10534.082, 277.242, 52703.349 21/12/16,16:32:21,10,08,1, 11.9,1,1, 3.055, 10534.034, 277.253, 52703.334 21/12/16,16:32:21,11,08,1, 11.9,1,1, 3.055, 10534.070, 277.244, 52703.386 21/12/16,16:32:21,12,08,1, 11.9,1,1, 3.055, 10534.061, 277.240, 52703.432 21/12/16,16:32:21,13,08,1, 11.9,1,1, 3.055, 10534.070, 277.244, 52703.378 21/12/16,16:32:21,14,08,1, 11.9,1,1, 3.055, 10534.049, 277.230, 52703.382 21/12/16,16:32:21,15,08,1, 11.9,1,1, 3.055, 10534.042, 277.247, 52703.371 21/12/16,16:32:21,16,08,1, 11.9,1,1, 3.055, 10534.035, 277.243, 52703.367 21/12/16,16:32:21,17,08,1, 11.9,1,1, 3.055, 10534.041, 277.229, 52703.379 21/12/16,16:32:21,18,08,1, 11.9,1,1, 3.055, 10534.056, 277.234, 52703.376 21/12/16,16:32:21,19,08,1, 11.9,1,1, 3.055, 10534.029, 277.223, 52703.414 21/12/16,16:32:22,00,08,1, 11.9,1,1, 3.060, 10534.028, 277.223, 52703.414 21/12/16,16:32:22,01,08,1, 11.9,1,1, 3.060, 10534.053, 277.253, 52703.399 21/12/16,16:32:22,02,08,1, 11.9,1,1, 3.060, 10534.026, 277.239, 52703.416 21/12/16,16:32:22,03,08,1, 11.9,1,1, 3.060, 10534.029, 277.243, 52703.405 21/12/16,16:32:22,04,08,1, 11.9,1,1, 3.060, 10534.040, 277.238, 52703.375 21/12/16,16:32:22,05,08,1, 11.9,1,1, 3.060, 10534.008, 277.251, 52703.437 21/12/16,16:32:22,06,08,1, 11.9,1,1, 3.060, 10534.031, 277.235, 52703.356 21/12/16,16:32:22,07,08,1, 11.9,1,1, 3.060, 10534.016, 277.219, 52703.407 21/12/16,16:32:22,08,08,1, 11.9,1,1, 3.060, 10534.014, 277.250, 52703.367 21/12/16,16:32:22,09,08,1, 11.9,1,1, 3.060, 10534.006, 277.239, 52703.357 21/12/16,16:32:22,10,08,1, 11.9,1,1, 3.060, 10534.027, 277.238, 52703.245 21/12/16,16:32:22,11,08,1, 11.9,1,1, 3.060, 10534.023, 277.233, 52703.429 21/12/16,16:32:22,12,08,1, 11.9,1,1, 3.060, 10534.022, 277.228, 52703.429 21/12/16,16:32:22,13,08,1, 11.9,1,1, 3.060, 10534.010, 277.230, 52703.405 21/12/16,16:32:22,14,08,1, 11.9,1,1, 3.060, 10533.980, 277.248, 52703.386 21/12/16,16:32:22,15,08,1, 11.9,1,1, 3.060, 10534.013, 277.225, 52703.410 21/12/16,16:32:22,16,08,1, 11.9,1,1, 3.060, 10534.008, 277.240, 52703.396 21/12/16,16:32:22,17,08,1, 11.9,1,1, 3.060, 10533.993, 277.261, 52703.380 21/12/16,16:32:22,18,08,1, 11.9,1,1, 3.060, 10533.986, 277.222, 52703.420 21/12/16,16:32:22,19,08,1, 11.9,1,1, 3.060, 10533.999, 277.218, 52703.381 21/12/16,16:32:23,00,08,1, 11.9,1,1, 3.057, 10533.994, 277.218, 52703.381 21/12/16,16:32:23,01,08,1, 11.9,1,1, 3.057, 10534.008, 277.242, 52703.394 21/12/16,16:32:23,02,08,1, 11.9,1,1, 3.057, 10534.006, 277.249, 52703.402 21/12/16,16:32:23,03,08,1, 11.9,1,1, 3.057, 10533.992, 277.259, 52703.358 21/12/16,16:32:23,04,08,1, 11.9,1,1, 3.057, 10533.976, 277.238, 52703.423 21/12/16,16:32:23,05,08,1, 11.9,1,1, 3.057, 10533.987, 277.250, 52703.399 21/12/16,16:32:23,06,08,1, 11.9,1,1, 3.057, 10533.973, 277.259, 52703.442 21/12/16,16:32:23,07,08,1, 11.9,1,1, 3.057, 10533.998, 277.255, 52703.403 21/12/16,16:32:23,08,08,1, 11.9,1,1, 3.057, 10533.976, 277.239, 52703.417 21/12/16,16:32:23,09,08,1, 11.9,1,1, 3.057, 10533.984, 277.246, 52703.408 21/12/16,16:32:23,10,08,1, 11.9,1,1, 3.057, 10534.000, 277.252, 52703.404 21/12/16,16:32:23,11,08,1, 11.9,1,1, 3.057, 10533.970, 277.252, 52703.402 21/12/16,16:32:23,12,08,1, 11.9,1,1, 3.057, 10533.961, 277.286, 52703.623 21/12/16,16:32:23,13,08,1, 11.9,1,1, 3.057, 10533.940, 277.239, 52703.445 21/12/16,16:32:23,14,08,1, 11.9,1,1, 3.057, 10533.978, 277.250, 52703.422 21/12/16,16:32:23,15,08,1, 11.9,1,1, 3.057, 10533.974, 277.235, 52703.432 21/12/16,16:32:23,16,08,1, 11.9,1,1, 3.057, 10533.964, 277.262, 52703.393 21/12/16,16:32:23,17,08,1, 11.9,1,1, 3.057, 10533.967, 277.251, 52703.386 21/12/16,16:32:23,18,08,1, 11.9,1,1, 3.057, 10533.960, 277.269, 52703.362 21/12/16,16:32:23,19,08,1, 11.9,1,1, 3.057, 10533.946, 277.251, 52703.364 21/12/16,16:32:24,00,08,1, 11.9,1,1, 3.056, 10533.944, 277.251, 52703.364 21/12/16,16:32:24,01,08,1, 11.9,1,1, 3.056, 10533.948, 277.259, 52703.381 21/12/16,16:32:24,02,08,1, 11.9,1,1, 3.056, 10533.916, 277.253, 52703.382 21/12/16,16:32:24,03,08,1, 11.9,1,1, 3.056, 10533.953, 277.235, 52703.445 21/12/16,16:32:24,04,08,1, 11.9,1,1, 3.056, 10533.950, 277.258, 52703.425 21/12/16,16:32:24,05,08,1, 11.9,1,1, 3.056, 10533.945, 277.259, 52703.455 21/12/16,16:32:24,06,08,1, 11.9,1,1, 3.056, 10533.968, 277.248, 52703.391 21/12/16,16:32:24,07,08,1, 11.9,1,1, 3.056, 10533.957, 277.257, 52703.404 21/12/16,16:32:24,08,08,1, 11.9,1,1, 3.056, 10533.947, 277.267, 52703.460 21/12/16,16:32:24,09,08,1, 11.9,1,1, 3.056, 10533.954, 277.273, 52703.405 21/12/16,16:32:24,10,08,1, 11.9,1,1, 3.056, 10533.948, 277.267, 52703.448 21/12/16,16:32:24,11,08,1, 11.9,1,1, 3.056, 10533.938, 277.253, 52703.415 21/12/16,16:32:24,12,08,1, 11.9,1,1, 3.056, 10533.920, 277.268, 52703.397 21/12/16,16:32:24,13,08,1, 11.9,1,1, 3.056, 10533.954, 277.249, 52703.434 21/12/16,16:32:24,14,08,1, 11.9,1,1, 3.056, 10533.952, 277.236, 52703.403 21/12/16,16:32:24,15,08,1, 11.9,1,1, 3.056, 10533.938, 277.242, 52703.410 21/12/16,16:32:24,16,08,1, 11.9,1,1, 3.056, 10533.941, 277.228, 52703.450 21/12/16,16:32:24,17,08,1, 11.9,1,1, 3.056, 10533.956, 277.282, 52703.438 21/12/16,16:32:24,18,08,1, 11.9,1,1, 3.056, 10533.942, 277.249, 52703.428 21/12/16,16:32:24,19,08,1, 11.9,1,1, 3.056, 10533.940, 277.271, 52703.438 21/12/16,16:32:25,00,08,1, 11.9,1,1, 3.055, 10533.936, 277.271, 52703.438 21/12/16,16:32:25,01,08,1, 11.9,1,1, 3.055, 10533.941, 277.257, 52703.401 21/12/16,16:32:25,02,08,1, 11.9,1,1, 3.055, 10533.922, 277.263, 52703.419 21/12/16,16:32:25,03,08,1, 11.9,1,1, 3.055, 10533.935, 277.247, 52703.398 21/12/16,16:32:25,04,08,1, 11.9,1,1, 3.055, 10533.900, 277.263, 52703.435 21/12/16,16:32:25,05,08,1, 11.9,1,1, 3.055, 10533.938, 277.283, 52703.402 21/12/16,16:32:25,06,08,1, 11.9,1,1, 3.055, 10533.900, 277.266, 52703.460 21/12/16,16:32:25,07,08,1, 11.9,1,1, 3.055, 10533.908, 277.258, 52703.403 21/12/16,16:32:25,08,08,1, 11.9,1,1, 3.055, 10533.915, 277.278, 52703.448 21/12/16,16:32:25,09,08,1, 11.9,1,1, 3.055, 10533.924, 277.237, 52703.431 21/12/16,16:32:25,10,08,1, 11.9,1,1, 3.055, 10533.924, 277.262, 52703.470 21/12/16,16:32:25,11,08,1, 11.9,1,1, 3.055, 10533.910, 277.282, 52703.475 21/12/16,16:32:25,12,08,1, 11.9,1,1, 3.055, 10533.901, 277.267, 52703.446 21/12/16,16:32:25,13,08,1, 11.9,1,1, 3.055, 10533.901, 277.278, 52703.463 21/12/16,16:32:25,14,08,1, 11.9,1,1, 3.055, 10533.906, 277.272, 52703.475 21/12/16,16:32:25,15,08,1, 11.9,1,1, 3.055, 10533.921, 277.284, 52703.473 21/12/16,16:32:25,16,08,1, 11.9,1,1, 3.055, 10533.898, 277.300, 52703.483 21/12/16,16:32:25,17,08,1, 11.9,1,1, 3.055, 10533.906, 277.288, 52703.441 21/12/16,16:32:25,18,08,1, 11.9,1,1, 3.055, 10533.878, 277.297, 52703.460 21/12/16,16:32:25,19,08,1, 11.9,1,1, 3.055, 10533.889, 277.289, 52703.443 21/12/16,16:32:26,00,08,1, 12.0,1,1, 3.053, 10533.886, 277.289, 52703.443 21/12/16,16:32:26,01,08,1, 12.0,1,1, 3.053, 10533.887, 277.284, 52703.442 21/12/16,16:32:26,02,08,1, 12.0,1,1, 3.053, 10533.885, 277.308, 52703.484 21/12/16,16:32:26,03,08,1, 12.0,1,1, 3.053, 10533.883, 277.279, 52703.461 21/12/16,16:32:26,04,08,1, 12.0,1,1, 3.053, 10533.903, 277.302, 52703.483 21/12/16,16:32:26,05,08,1, 12.0,1,1, 3.053, 10533.871, 277.293, 52703.490 21/12/16,16:32:26,06,08,1, 12.0,1,1, 3.053, 10533.892, 277.270, 52703.452 21/12/16,16:32:26,07,08,1, 12.0,1,1, 3.053, 10533.880, 277.291, 52703.474 21/12/16,16:32:26,08,08,1, 12.0,1,1, 3.053, 10533.861, 277.279, 52703.463 21/12/16,16:32:26,09,08,1, 12.0,1,1, 3.053, 10533.879, 277.294, 52703.462 21/12/16,16:32:26,10,08,1, 12.0,1,1, 3.053, 10533.886, 277.279, 52703.483 21/12/16,16:32:26,11,08,1, 12.0,1,1, 3.053, 10533.861, 277.289, 52703.467 21/12/16,16:32:26,12,08,1, 12.0,1,1, 3.053, 10533.884, 277.292, 52703.511 21/12/16,16:32:26,13,08,1, 12.0,1,1, 3.053, 10533.863, 277.292, 52703.453 21/12/16,16:32:26,14,08,1, 12.0,1,1, 3.053, 10533.855, 277.284, 52703.471 21/12/16,16:32:26,15,08,1, 12.0,1,1, 3.053, 10533.869, 277.293, 52703.483 21/12/16,16:32:26,16,08,1, 12.0,1,1, 3.053, 10533.883, 277.286, 52703.425 21/12/16,16:32:26,17,08,1, 12.0,1,1, 3.053, 10533.866, 277.276, 52703.438 21/12/16,16:32:26,18,08,1, 12.0,1,1, 3.053, 10533.891, 277.300, 52703.455 21/12/16,16:32:26,19,08,1, 12.0,1,1, 3.053, 10533.849, 277.281, 52703.452 21/12/16,16:32:27,00,08,1, 11.9,1,1, 3.054, 10533.844, 277.281, 52703.452 21/12/16,16:32:27,01,08,1, 11.9,1,1, 3.054, 10533.899, 277.307, 52703.491 21/12/16,16:32:27,02,08,1, 11.9,1,1, 3.054, 10533.860, 277.305, 52703.523 21/12/16,16:32:27,03,08,1, 11.9,1,1, 3.054, 10533.853, 277.290, 52703.520 21/12/16,16:32:27,04,08,1, 11.9,1,1, 3.054, 10533.847, 277.291, 52703.543 21/12/16,16:32:27,05,08,1, 11.9,1,1, 3.054, 10533.851, 277.285, 52703.484 21/12/16,16:32:27,06,08,1, 11.9,1,1, 3.054, 10533.860, 277.285, 52703.493 21/12/16,16:32:27,07,08,1, 11.9,1,1, 3.054, 10533.882, 277.312, 52703.511 21/12/16,16:32:27,08,08,1, 11.9,1,1, 3.054, 10533.879, 277.319, 52703.511 21/12/16,16:32:27,09,08,1, 11.9,1,1, 3.054, 10533.856, 277.336, 52703.563 21/12/16,16:32:27,10,08,1, 11.9,1,1, 3.054, 10533.819, 277.295, 52703.520 21/12/16,16:32:27,11,08,1, 11.9,1,1, 3.054, 10533.842, 277.313, 52703.537 21/12/16,16:32:27,12,08,1, 11.9,1,1, 3.054, 10533.839, 277.325, 52703.523 21/12/16,16:32:27,13,08,1, 11.9,1,1, 3.054, 10533.830, 277.319, 52703.523 21/12/16,16:32:27,14,08,1, 11.9,1,1, 3.054, 10533.839, 277.315, 52703.480 21/12/16,16:32:27,15,08,1, 11.9,1,1, 3.054, 10533.835, 277.302, 52703.540 21/12/16,16:32:27,16,08,1, 11.9,1,1, 3.054, 10533.839, 277.308, 52703.557 21/12/16,16:32:27,17,08,1, 11.9,1,1, 3.054, 10533.851, 277.310, 52703.534 21/12/16,16:32:27,18,08,1, 11.9,1,1, 3.054, 10533.852, 277.303, 52703.540 21/12/16,16:32:27,19,08,1, 11.9,1,1, 3.054, 10533.838, 277.302, 52703.618 21/12/16,16:32:28,00,08,1, 11.9,1,1, 3.056, 10533.836, 277.302, 52703.618 21/12/16,16:32:28,01,08,1, 11.9,1,1, 3.056, 10533.843, 277.282, 52703.563 21/12/16,16:32:28,02,08,1, 11.9,1,1, 3.056, 10533.844, 277.338, 52703.553 21/12/16,16:32:28,03,08,1, 11.9,1,1, 3.056, 10533.818, 277.312, 52703.557 21/12/16,16:32:28,04,08,1, 11.9,1,1, 3.056, 10533.812, 277.317, 52703.523 21/12/16,16:32:28,05,08,1, 11.9,1,1, 3.056, 10533.828, 277.297, 52703.568 21/12/16,16:32:28,06,08,1, 11.9,1,1, 3.056, 10533.807, 277.293, 52703.547 21/12/16,16:32:28,07,08,1, 11.9,1,1, 3.056, 10533.837, 277.293, 52703.532 21/12/16,16:32:28,08,08,1, 11.9,1,1, 3.056, 10533.799, 277.320, 52703.496 21/12/16,16:32:28,09,08,1, 11.9,1,1, 3.056, 10533.808, 277.281, 52703.511 21/12/16,16:32:28,10,08,1, 11.9,1,1, 3.056, 10533.828, 277.291, 52703.523 21/12/16,16:32:28,11,08,1, 11.9,1,1, 3.056, 10533.820, 277.289, 52703.540 21/12/16,16:32:28,12,08,1, 11.9,1,1, 3.056, 10533.845, 277.303, 52703.533 21/12/16,16:32:28,13,08,1, 11.9,1,1, 3.056, 10533.817, 277.309, 52703.540 21/12/16,16:32:28,14,08,1, 11.9,1,1, 3.056, 10533.815, 277.322, 52703.531 21/12/16,16:32:28,15,08,1, 11.9,1,1, 3.056, 10533.815, 277.327, 52703.541 21/12/16,16:32:28,16,08,1, 11.9,1,1, 3.056, 10533.818, 277.317, 52703.556 21/12/16,16:32:28,17,08,1, 11.9,1,1, 3.056, 10533.827, 277.340, 52703.555 21/12/16,16:32:28,18,08,1, 11.9,1,1, 3.056, 10533.820, 277.327, 52703.569 21/12/16,16:32:28,19,08,1, 11.9,1,1, 3.056, 10533.806, 277.323, 52703.529 21/12/16,16:32:29,00,08,1, 11.8,1,1, 3.056, 10533.803, 277.323, 52703.529 21/12/16,16:32:29,01,08,1, 11.8,1,1, 3.056, 10533.802, 277.323, 52703.511 21/12/16,16:32:29,02,08,1, 11.8,1,1, 3.056, 10533.835, 277.338, 52703.552 21/12/16,16:32:29,03,08,1, 11.8,1,1, 3.056, 10533.787, 277.351, 52703.553 21/12/16,16:32:29,04,08,1, 11.8,1,1, 3.056, 10533.783, 277.321, 52703.586 21/12/16,16:32:29,05,08,1, 11.8,1,1, 3.056, 10533.803, 277.328, 52703.567 21/12/16,16:32:29,06,08,1, 11.8,1,1, 3.056, 10533.817, 277.313, 52703.536 21/12/16,16:32:29,07,08,1, 11.8,1,1, 3.056, 10533.803, 277.346, 52703.546 21/12/16,16:32:29,08,08,1, 11.8,1,1, 3.056, 10533.821, 277.310, 52703.566 21/12/16,16:32:29,09,08,1, 11.8,1,1, 3.056, 10533.793, 277.353, 52703.536 21/12/16,16:32:29,10,08,1, 11.8,1,1, 3.056, 10533.800, 277.331, 52703.529 21/12/16,16:32:29,11,08,1, 11.8,1,1, 3.056, 10533.808, 277.326, 52703.538 21/12/16,16:32:29,12,08,1, 11.8,1,1, 3.056, 10533.816, 277.335, 52703.533 21/12/16,16:32:29,13,08,1, 11.8,1,1, 3.056, 10533.793, 277.338, 52703.550 21/12/16,16:32:29,14,08,1, 11.8,1,1, 3.056, 10533.818, 277.348, 52703.557 21/12/16,16:32:29,15,08,1, 11.8,1,1, 3.056, 10533.793, 277.333, 52703.556 21/12/16,16:32:29,16,08,1, 11.8,1,1, 3.056, 10533.808, 277.332, 52703.539 21/12/16,16:32:29,17,08,1, 11.8,1,1, 3.056, 10533.796, 277.348, 52703.538 21/12/16,16:32:29,18,08,1, 11.8,1,1, 3.056, 10533.787, 277.348, 52703.562 21/12/16,16:32:29,19,08,1, 11.8,1,1, 3.056, 10533.792, 277.320, 52703.551 21/12/16,16:32:30,00,07,1, 11.9,1,1, 3.058, 10533.786, 277.320, 52703.551 21/12/16,16:32:30,01,07,1, 11.9,1,1, 3.058, 10533.806, 277.330, 52703.568 21/12/16,16:32:30,02,07,1, 11.9,1,1, 3.058, 10533.765, 277.336, 52703.530 21/12/16,16:32:30,03,07,1, 11.9,1,1, 3.058, 10533.781, 277.344, 52703.574 21/12/16,16:32:30,04,07,1, 11.9,1,1, 3.058, 10533.794, 277.341, 52703.572 21/12/16,16:32:30,05,07,1, 11.9,1,1, 3.058, 10533.779, 277.333, 52703.579 21/12/16,16:32:30,06,07,1, 11.9,1,1, 3.058, 10533.785, 277.328, 52703.532 21/12/16,16:32:30,07,07,1, 11.9,1,1, 3.058, 10533.802, 277.337, 52703.595 21/12/16,16:32:30,08,07,1, 11.9,1,1, 3.058, 10533.785, 277.336, 52703.555 21/12/16,16:32:30,09,07,1, 11.9,1,1, 3.058, 10533.778, 277.350, 52703.602 21/12/16,16:32:30,10,07,1, 11.9,1,1, 3.058, 10533.767, 277.344, 52703.591 21/12/16,16:32:30,11,07,1, 11.9,1,1, 3.058, 10533.777, 277.327, 52703.553 21/12/16,16:32:30,12,07,1, 11.9,1,1, 3.058, 10533.738, 277.334, 52703.346 21/12/16,16:32:30,13,07,1, 11.9,1,1, 3.058, 10533.760, 277.362, 52703.697 21/12/16,16:32:30,14,07,1, 11.9,1,1, 3.058, 10533.788, 277.341, 52703.356 21/12/16,16:32:30,15,07,1, 11.9,1,1, 3.058, 10533.744, 277.361, 52703.716 21/12/16,16:32:30,16,07,1, 11.9,1,1, 3.058, 10533.764, 277.361, 52703.694 21/12/16,16:32:30,17,07,1, 11.9,1,1, 3.058, 10533.763, 277.373, 52703.671 21/12/16,16:32:30,18,07,1, 11.9,1,1, 3.058, 10533.781, 277.360, 52703.611 21/12/16,16:32:30,19,07,1, 11.9,1,1, 3.058, 10533.769, 277.359, 52703.609 21/12/16,16:32:31,00,07,1, 11.8,1,1, 3.059, 10533.761, 277.359, 52703.609 21/12/16,16:32:31,01,07,1, 11.8,1,1, 3.059, 10533.780, 277.355, 52703.597 21/12/16,16:32:31,02,07,1, 11.8,1,1, 3.059, 10533.754, 277.349, 52703.580 21/12/16,16:32:31,03,07,1, 11.8,1,1, 3.059, 10533.771, 277.360, 52703.590 21/12/16,16:32:31,04,07,1, 11.8,1,1, 3.059, 10533.765, 277.360, 52703.604 21/12/16,16:32:31,05,07,1, 11.8,1,1, 3.059, 10533.788, 277.355, 52703.537 21/12/16,16:32:31,06,07,1, 11.8,1,1, 3.059, 10533.751, 277.381, 52703.617 21/12/16,16:32:31,07,07,1, 11.8,1,1, 3.059, 10533.746, 277.367, 52703.608 21/12/16,16:32:31,08,07,1, 11.8,1,1, 3.059, 10533.755, 277.365, 52703.601 21/12/16,16:32:31,09,07,1, 11.8,1,1, 3.059, 10533.780, 277.369, 52703.587 21/12/16,16:32:31,10,07,1, 11.8,1,1, 3.059, 10533.768, 277.347, 52703.607 21/12/16,16:32:31,11,07,1, 11.8,1,1, 3.059, 10533.781, 277.343, 52703.647 21/12/16,16:32:31,12,07,1, 11.8,1,1, 3.059, 10533.761, 277.358, 52703.605 21/12/16,16:32:31,13,07,1, 11.8,1,1, 3.059, 10533.760, 277.366, 52703.598 21/12/16,16:32:31,14,07,1, 11.8,1,1, 3.059, 10533.754, 277.392, 52703.606 21/12/16,16:32:31,15,07,1, 11.8,1,1, 3.059, 10533.756, 277.378, 52703.614 21/12/16,16:32:31,16,07,1, 11.8,1,1, 3.059, 10533.767, 277.372, 52703.600 21/12/16,16:32:31,17,07,1, 11.8,1,1, 3.059, 10533.753, 277.329, 52703.607 21/12/16,16:32:31,18,07,1, 11.8,1,1, 3.059, 10533.758, 277.377, 52703.611 21/12/16,16:32:31,19,07,1, 11.8,1,1, 3.059, 10533.764, 277.373, 52703.614 21/12/16,16:32:32,00,07,1, 11.9,1,1, 3.057, 10533.761, 277.373, 52703.614 21/12/16,16:32:32,01,07,1, 11.9,1,1, 3.057, 10533.758, 277.361, 52703.632 21/12/16,16:32:32,02,07,1, 11.9,1,1, 3.057, 10533.744, 277.366, 52703.630 21/12/16,16:32:32,03,07,1, 11.9,1,1, 3.057, 10533.764, 277.370, 52703.654 21/12/16,16:32:32,04,07,1, 11.9,1,1, 3.057, 10533.740, 277.351, 52703.683 21/12/16,16:32:32,05,07,1, 11.9,1,1, 3.057, 10533.754, 277.364, 52703.670 21/12/16,16:32:32,06,07,1, 11.9,1,1, 3.057, 10533.754, 277.375, 52703.626 21/12/16,16:32:32,07,07,1, 11.9,1,1, 3.057, 10533.744, 277.345, 52703.544 21/12/16,16:32:32,08,07,1, 11.9,1,1, 3.057, 10533.753, 277.359, 52703.701 21/12/16,16:32:32,09,07,1, 11.9,1,1, 3.057, 10533.749, 277.389, 52703.638 21/12/16,16:32:32,10,07,1, 11.9,1,1, 3.057, 10533.770, 277.346, 52703.621 21/12/16,16:32:32,11,07,1, 11.9,1,1, 3.057, 10533.745, 277.358, 52703.674 21/12/16,16:32:32,12,07,1, 11.9,1,1, 3.057, 10533.753, 277.372, 52703.646 21/12/16,16:32:32,13,07,1, 11.9,1,1, 3.057, 10533.735, 277.368, 52703.641 21/12/16,16:32:32,14,07,1, 11.9,1,1, 3.057, 10533.738, 277.367, 52703.650 21/12/16,16:32:32,15,07,1, 11.9,1,1, 3.057, 10533.747, 277.362, 52703.666 21/12/16,16:32:32,16,07,1, 11.9,1,1, 3.057, 10533.743, 277.380, 52703.656 21/12/16,16:32:32,17,07,1, 11.9,1,1, 3.057, 10533.743, 277.355, 52703.635 21/12/16,16:32:32,18,07,1, 11.9,1,1, 3.057, 10533.733, 277.363, 52703.647 21/12/16,16:32:32,19,07,1, 11.9,1,1, 3.057, 10533.763, 277.358, 52703.658 21/12/16,16:32:33,00,07,1, 11.9,1,1, 3.057, 10533.761, 277.358, 52703.658 21/12/16,16:32:33,01,07,1, 11.9,1,1, 3.057, 10533.753, 277.362, 52703.638 21/12/16,16:32:33,02,07,1, 11.9,1,1, 3.057, 10533.740, 277.360, 52703.598 21/12/16,16:32:33,03,07,1, 11.9,1,1, 3.057, 10533.734, 277.397, 52703.654 21/12/16,16:32:33,04,07,1, 11.9,1,1, 3.057, 10533.743, 277.353, 52703.658 21/12/16,16:32:33,05,07,1, 11.9,1,1, 3.057, 10533.732, 277.368, 52703.665 21/12/16,16:32:33,06,07,1, 11.9,1,1, 3.057, 10533.740, 277.375, 52703.652 21/12/16,16:32:33,07,07,1, 11.9,1,1, 3.057, 10533.747, 277.352, 52703.681 21/12/16,16:32:33,08,07,1, 11.9,1,1, 3.057, 10533.733, 277.353, 52703.692 21/12/16,16:32:33,09,07,1, 11.9,1,1, 3.057, 10533.733, 277.359, 52703.704 21/12/16,16:32:33,10,07,1, 11.9,1,1, 3.057, 10533.746, 277.388, 52703.683 21/12/16,16:32:33,11,07,1, 11.9,1,1, 3.057, 10533.756, 277.377, 52703.650 21/12/16,16:32:33,12,07,1, 11.9,1,1, 3.057, 10533.724, 277.359, 52703.639 21/12/16,16:32:33,13,07,1, 11.9,1,1, 3.057, 10533.757, 277.373, 52703.665 21/12/16,16:32:33,14,07,1, 11.9,1,1, 3.057, 10533.733, 277.366, 52703.669 21/12/16,16:32:33,15,07,1, 11.9,1,1, 3.057, 10533.714, 277.349, 52703.659 21/12/16,16:32:33,16,07,1, 11.9,1,1, 3.057, 10533.707, 277.375, 52703.678 21/12/16,16:32:33,17,07,1, 11.9,1,1, 3.057, 10533.714, 277.357, 52703.786 21/12/16,16:32:33,18,07,1, 11.9,1,1, 3.057, 10533.742, 277.372, 52703.674 21/12/16,16:32:33,19,07,1, 11.9,1,1, 3.057, 10533.733, 277.347, 52703.666 21/12/16,16:32:34,00,07,1, 11.9,1,1, 3.055, 10533.727, 277.347, 52703.666 21/12/16,16:32:34,01,07,1, 11.9,1,1, 3.055, 10533.726, 277.344, 52703.715 21/12/16,16:32:34,02,07,1, 11.9,1,1, 3.055, 10533.746, 277.358, 52703.676 21/12/16,16:32:34,03,07,1, 11.9,1,1, 3.055, 10533.729, 277.351, 52703.659 21/12/16,16:32:34,04,07,1, 11.9,1,1, 3.055, 10533.749, 277.346, 52703.669 21/12/16,16:32:34,05,07,1, 11.9,1,1, 3.055, 10533.713, 277.373, 52703.696 21/12/16,16:32:34,06,07,1, 11.9,1,1, 3.055, 10533.742, 277.375, 52703.678 21/12/16,16:32:34,07,07,1, 11.9,1,1, 3.055, 10533.723, 277.357, 52703.690 21/12/16,16:32:34,08,07,1, 11.9,1,1, 3.055, 10533.711, 277.364, 52703.673 21/12/16,16:32:34,09,07,1, 11.9,1,1, 3.055, 10533.731, 277.383, 52703.671 21/12/16,16:32:34,10,07,1, 11.9,1,1, 3.055, 10533.706, 277.342, 52703.652 21/12/16,16:32:34,11,07,1, 11.9,1,1, 3.055, 10533.710, 277.357, 52703.671 21/12/16,16:32:34,12,07,1, 11.9,1,1, 3.055, 10533.737, 277.359, 52703.647 21/12/16,16:32:34,13,07,1, 11.9,1,1, 3.055, 10533.735, 277.347, 52703.666 21/12/16,16:32:34,14,07,1, 11.9,1,1, 3.055, 10533.728, 277.369, 52703.650 21/12/16,16:32:34,15,07,1, 11.9,1,1, 3.055, 10533.707, 277.362, 52703.665 21/12/16,16:32:34,16,07,1, 11.9,1,1, 3.055, 10533.720, 277.359, 52703.683 21/12/16,16:32:34,17,07,1, 11.9,1,1, 3.055, 10533.732, 277.356, 52703.697 21/12/16,16:32:34,18,07,1, 11.9,1,1, 3.055, 10533.746, 277.361, 52703.699 21/12/16,16:32:34,19,07,1, 11.9,1,1, 3.055, 10533.725, 277.331, 52703.666 21/12/16,16:32:35,00,07,1, 11.9,1,1, 3.058, 10533.719, 277.331, 52703.666 21/12/16,16:32:35,01,07,1, 11.9,1,1, 3.058, 10533.721, 277.311, 52703.707 21/12/16,16:32:35,02,07,1, 11.9,1,1, 3.058, 10533.725, 277.293, 52703.647 21/12/16,16:32:35,03,07,1, 11.9,1,1, 3.058, 10533.727, 277.323, 52703.718 21/12/16,16:32:35,04,07,1, 11.9,1,1, 3.058, 10533.736, 277.323, 52703.685 21/12/16,16:32:35,05,07,1, 11.9,1,1, 3.058, 10533.718, 277.338, 52703.722 21/12/16,16:32:35,06,07,1, 11.9,1,1, 3.058, 10533.716, 277.337, 52703.685 21/12/16,16:32:35,07,07,1, 11.9,1,1, 3.058, 10533.724, 277.338, 52703.700 21/12/16,16:32:35,08,07,1, 11.9,1,1, 3.058, 10533.712, 277.338, 52703.688 21/12/16,16:32:35,09,07,1, 11.9,1,1, 3.058, 10533.751, 277.333, 52703.710 21/12/16,16:32:35,10,07,1, 11.9,1,1, 3.058, 10533.709, 277.335, 52703.736 21/12/16,16:32:35,11,07,1, 11.9,1,1, 3.058, 10533.720, 277.314, 52703.712 21/12/16,16:32:35,12,07,1, 11.9,1,1, 3.058, 10533.728, 277.337, 52703.713 21/12/16,16:32:35,13,07,1, 11.9,1,1, 3.058, 10533.725, 277.313, 52703.721 21/12/16,16:32:35,14,07,1, 11.9,1,1, 3.058, 10533.720, 277.320, 52703.702 21/12/16,16:32:35,15,07,1, 11.9,1,1, 3.058, 10533.713, 277.306, 52703.704 21/12/16,16:32:35,16,07,1, 11.9,1,1, 3.058, 10533.708, 277.333, 52703.725 21/12/16,16:32:35,17,07,1, 11.9,1,1, 3.058, 10533.729, 277.304, 52703.716 21/12/16,16:32:35,18,07,1, 11.9,1,1, 3.058, 10533.728, 277.313, 52703.711 21/12/16,16:32:35,19,07,1, 11.9,1,1, 3.058, 10533.731, 277.341, 52703.947 21/12/16,16:32:36,00,07,1, 11.8,1,1, 3.059, 10533.727, 277.341, 52703.947 21/12/16,16:32:36,01,07,1, 11.8,1,1, 3.059, 10533.740, 277.324, 52703.666 21/12/16,16:32:36,02,07,1, 11.8,1,1, 3.059, 10533.738, 277.298, 52703.652 21/12/16,16:32:36,03,07,1, 11.8,1,1, 3.059, 10533.772, 277.287, 52703.749 21/12/16,16:32:36,04,07,1, 11.8,1,1, 3.059, 10533.694, 277.317, 52703.820 21/12/16,16:32:36,05,07,1, 11.8,1,1, 3.059, 10533.755, 277.311, 52703.758 21/12/16,16:32:36,06,07,1, 11.8,1,1, 3.059, 10533.750, 277.310, 52703.700 21/12/16,16:32:36,07,07,1, 11.8,1,1, 3.059, 10533.732, 277.291, 52703.698 21/12/16,16:32:36,08,07,1, 11.8,1,1, 3.059, 10533.719, 277.312, 52703.748 21/12/16,16:32:36,09,07,1, 11.8,1,1, 3.059, 10533.707, 277.299, 52703.715 21/12/16,16:32:36,10,07,1, 11.8,1,1, 3.059, 10533.703, 277.313, 52703.713 21/12/16,16:32:36,11,07,1, 11.8,1,1, 3.059, 10533.694, 277.317, 52703.731 21/12/16,16:32:36,12,07,1, 11.8,1,1, 3.059, 10533.709, 277.313, 52703.771 21/12/16,16:32:36,13,07,1, 11.8,1,1, 3.059, 10533.761, 277.318, 52703.927 21/12/16,16:32:36,14,07,1, 11.8,1,1, 3.059, 10533.742, 277.300, 52703.575 21/12/16,16:32:36,15,07,1, 11.8,1,1, 3.059, 10533.694, 277.313, 52703.659 21/12/16,16:32:36,16,07,1, 11.8,1,1, 3.059, 10533.690, 277.294, 52703.694 21/12/16,16:32:36,17,07,1, 11.8,1,1, 3.059, 10533.693, 277.306, 52703.698 21/12/16,16:32:36,18,07,1, 11.8,1,1, 3.059, 10533.703, 277.285, 52703.710 21/12/16,16:32:36,19,07,1, 11.8,1,1, 3.059, 10533.708, 277.291, 52703.741 21/12/16,16:32:37,00,07,1, 11.9,1,1, 3.056, 10533.702, 277.291, 52703.741 21/12/16,16:32:37,01,07,1, 11.9,1,1, 3.056, 10533.708, 277.274, 52703.705 21/12/16,16:32:37,02,07,1, 11.9,1,1, 3.056, 10533.693, 277.319, 52703.755 21/12/16,16:32:37,03,07,1, 11.9,1,1, 3.056, 10533.702, 277.281, 52703.732 21/12/16,16:32:37,04,07,1, 11.9,1,1, 3.056, 10533.721, 277.282, 52703.735 21/12/16,16:32:37,05,07,1, 11.9,1,1, 3.056, 10533.717, 277.306, 52703.706 21/12/16,16:32:37,06,07,1, 11.9,1,1, 3.056, 10533.697, 277.315, 52703.761 21/12/16,16:32:37,07,07,1, 11.9,1,1, 3.056, 10533.703, 277.314, 52703.692 21/12/16,16:32:37,08,07,1, 11.9,1,1, 3.056, 10533.722, 277.268, 52703.533 21/12/16,16:32:37,09,07,1, 11.9,1,1, 3.056, 10533.669, 277.302, 52703.764 21/12/16,16:32:37,10,07,1, 11.9,1,1, 3.056, 10533.711, 277.286, 52703.783 21/12/16,16:32:37,11,07,1, 11.9,1,1, 3.056, 10533.701, 277.296, 52703.777 21/12/16,16:32:37,12,07,1, 11.9,1,1, 3.056, 10533.700, 277.290, 52703.752 21/12/16,16:32:37,13,07,1, 11.9,1,1, 3.056, 10533.714, 277.299, 52703.742 21/12/16,16:32:37,14,07,1, 11.9,1,1, 3.056, 10533.693, 277.306, 52703.727 21/12/16,16:32:37,15,07,1, 11.9,1,1, 3.056, 10533.695, 277.272, 52703.758 21/12/16,16:32:37,16,07,1, 11.9,1,1, 3.056, 10533.702, 277.301, 52703.745 21/12/16,16:32:37,17,07,1, 11.9,1,1, 3.056, 10533.696, 277.269, 52703.733 21/12/16,16:32:37,18,07,1, 11.9,1,1, 3.056, 10533.685, 277.293, 52703.744 21/12/16,16:32:37,19,07,1, 11.9,1,1, 3.056, 10533.699, 277.286, 52703.740 21/12/16,16:32:38,00,07,1, 11.8,1,1, 3.055, 10533.694, 277.286, 52703.740 21/12/16,16:32:38,01,07,1, 11.8,1,1, 3.055, 10533.717, 277.279, 52703.866 21/12/16,16:32:38,02,07,1, 11.8,1,1, 3.055, 10533.725, 277.292, 52703.726 21/12/16,16:32:38,03,07,1, 11.8,1,1, 3.055, 10533.704, 277.314, 52703.796 21/12/16,16:32:38,04,07,1, 11.8,1,1, 3.055, 10533.694, 277.285, 52703.760 21/12/16,16:32:38,05,07,1, 11.8,1,1, 3.055, 10533.695, 277.303, 52703.785 21/12/16,16:32:38,06,07,1, 11.8,1,1, 3.055, 10533.703, 277.290, 52703.743 21/12/16,16:32:38,07,07,1, 11.8,1,1, 3.055, 10533.718, 277.280, 52703.746 21/12/16,16:32:38,08,07,1, 11.8,1,1, 3.055, 10533.690, 277.297, 52703.694 21/12/16,16:32:38,09,07,1, 11.8,1,1, 3.055, 10533.691, 277.263, 52703.794 21/12/16,16:32:38,10,07,1, 11.8,1,1, 3.055, 10533.703, 277.271, 52703.742 21/12/16,16:32:38,11,07,1, 11.8,1,1, 3.055, 10533.703, 277.268, 52703.778 21/12/16,16:32:38,12,07,1, 11.8,1,1, 3.055, 10533.692, 277.284, 52703.754 21/12/16,16:32:38,13,07,1, 11.8,1,1, 3.055, 10533.716, 277.260, 52703.762 21/12/16,16:32:38,14,07,1, 11.8,1,1, 3.055, 10533.694, 277.279, 52703.747 21/12/16,16:32:38,15,07,1, 11.8,1,1, 3.055, 10533.692, 277.277, 52703.768 21/12/16,16:32:38,16,07,1, 11.8,1,1, 3.055, 10533.700, 277.262, 52703.785 21/12/16,16:32:38,17,07,1, 11.8,1,1, 3.055, 10533.711, 277.293, 52703.776 21/12/16,16:32:38,18,07,1, 11.8,1,1, 3.055, 10533.687, 277.279, 52703.773 21/12/16,16:32:38,19,07,1, 11.8,1,1, 3.055, 10533.686, 277.287, 52703.731 21/12/16,16:32:39,00,07,1, 11.9,1,1, 3.056, 10533.686, 277.287, 52703.731 21/12/16,16:32:39,01,07,1, 11.9,1,1, 3.056, 10533.664, 277.253, 52703.741 21/12/16,16:32:39,02,07,1, 11.9,1,1, 3.056, 10533.709, 277.298, 52703.724 21/12/16,16:32:39,03,07,1, 11.9,1,1, 3.056, 10533.680, 277.253, 52703.743 21/12/16,16:32:39,04,07,1, 11.9,1,1, 3.056, 10533.694, 277.268, 52703.732 21/12/16,16:32:39,05,07,1, 11.9,1,1, 3.056, 10533.718, 277.244, 52703.721 21/12/16,16:32:39,06,07,1, 11.9,1,1, 3.056, 10533.685, 277.283, 52703.738 21/12/16,16:32:39,07,07,1, 11.9,1,1, 3.056, 10533.700, 277.277, 52703.760 21/12/16,16:32:39,08,07,1, 11.9,1,1, 3.056, 10533.702, 277.245, 52703.746 21/12/16,16:32:39,09,07,1, 11.9,1,1, 3.056, 10533.694, 277.264, 52703.758 21/12/16,16:32:39,10,07,1, 11.9,1,1, 3.056, 10533.689, 277.254, 52703.743 21/12/16,16:32:39,11,07,1, 11.9,1,1, 3.056, 10533.676, 277.263, 52703.690 21/12/16,16:32:39,12,07,1, 11.9,1,1, 3.056, 10533.652, 277.254, 52703.625 21/12/16,16:32:39,13,07,1, 11.9,1,1, 3.056, 10533.707, 277.252, 52703.786 21/12/16,16:32:39,14,07,1, 11.9,1,1, 3.056, 10533.701, 277.236, 52703.682 21/12/16,16:32:39,15,07,1, 11.9,1,1, 3.056, 10533.683, 277.227, 52703.724 21/12/16,16:32:39,16,07,1, 11.9,1,1, 3.056, 10533.682, 277.243, 52703.750 21/12/16,16:32:39,17,07,1, 11.9,1,1, 3.056, 10533.666, 277.212, 52703.758 21/12/16,16:32:39,18,07,1, 11.9,1,1, 3.056, 10533.673, 277.250, 52703.749 21/12/16,16:32:39,19,07,1, 11.9,1,1, 3.056, 10533.666, 277.223, 52703.762 21/12/16,16:32:40,00,07,1, 11.9,1,1, 3.059, 10533.661, 277.223, 52703.762 21/12/16,16:32:40,01,07,1, 11.9,1,1, 3.059, 10533.674, 277.252, 52703.756 21/12/16,16:32:40,02,07,1, 11.9,1,1, 3.059, 10533.651, 277.235, 52703.743 21/12/16,16:32:40,03,07,1, 11.9,1,1, 3.059, 10533.649, 277.238, 52703.758 21/12/16,16:32:40,04,07,1, 11.9,1,1, 3.059, 10533.663, 277.218, 52703.739 21/12/16,16:32:40,05,07,1, 11.9,1,1, 3.059, 10533.666, 277.215, 52703.729 21/12/16,16:32:40,06,07,1, 11.9,1,1, 3.059, 10533.661, 277.213, 52703.747 21/12/16,16:32:40,07,07,1, 11.9,1,1, 3.059, 10533.660, 277.232, 52703.854 21/12/16,16:32:40,08,07,1, 11.9,1,1, 3.059, 10533.641, 277.244, 52703.756 21/12/16,16:32:40,09,07,1, 11.9,1,1, 3.059, 10533.659, 277.218, 52703.740 21/12/16,16:32:40,10,07,1, 11.9,1,1, 3.059, 10533.637, 277.225, 52703.830 21/12/16,16:32:40,11,07,1, 11.9,1,1, 3.059, 10533.665, 277.215, 52703.739 21/12/16,16:32:40,12,07,1, 11.9,1,1, 3.059, 10533.664, 277.215, 52703.717 21/12/16,16:32:40,13,07,1, 11.9,1,1, 3.059, 10533.670, 277.214, 52703.713 21/12/16,16:32:40,14,07,1, 11.9,1,1, 3.059, 10533.630, 277.206, 52703.751 21/12/16,16:32:40,15,07,1, 11.9,1,1, 3.059, 10533.647, 277.200, 52703.742 21/12/16,16:32:40,16,07,1, 11.9,1,1, 3.059, 10533.639, 277.202, 52703.735 21/12/16,16:32:40,17,07,1, 11.9,1,1, 3.059, 10533.648, 277.207, 52703.718 21/12/16,16:32:40,18,07,1, 11.9,1,1, 3.059, 10533.630, 277.204, 52703.764 21/12/16,16:32:40,19,07,1, 11.9,1,1, 3.059, 10533.635, 277.200, 52703.787 21/12/16,16:32:41,00,07,1, 11.8,1,1, 3.056, 10533.627, 277.200, 52703.787 21/12/16,16:32:41,01,07,1, 11.8,1,1, 3.056, 10533.633, 277.184, 52703.728 21/12/16,16:32:41,02,07,1, 11.8,1,1, 3.056, 10533.638, 277.179, 52703.723 21/12/16,16:32:41,03,07,1, 11.8,1,1, 3.056, 10533.634, 277.188, 52703.729 21/12/16,16:32:41,04,07,1, 11.8,1,1, 3.056, 10533.631, 277.214, 52703.740 21/12/16,16:32:41,05,07,1, 11.8,1,1, 3.056, 10533.659, 277.200, 52703.757 21/12/16,16:32:41,06,07,1, 11.8,1,1, 3.056, 10533.647, 277.184, 52703.756 21/12/16,16:32:41,07,07,1, 11.8,1,1, 3.056, 10533.632, 277.193, 52703.765 21/12/16,16:32:41,08,07,1, 11.8,1,1, 3.056, 10533.626, 277.183, 52703.738 21/12/16,16:32:41,09,07,1, 11.8,1,1, 3.056, 10533.643, 277.197, 52703.784 21/12/16,16:32:41,10,07,1, 11.8,1,1, 3.056, 10533.648, 277.189, 52703.760 21/12/16,16:32:41,11,07,1, 11.8,1,1, 3.056, 10533.641, 277.181, 52703.732 21/12/16,16:32:41,12,07,1, 11.8,1,1, 3.056, 10533.622, 277.186, 52703.777 21/12/16,16:32:41,13,07,1, 11.8,1,1, 3.056, 10533.637, 277.192, 52703.762 21/12/16,16:32:41,14,07,1, 11.8,1,1, 3.056, 10533.628, 277.198, 52703.767 21/12/16,16:32:41,15,07,1, 11.8,1,1, 3.056, 10533.634, 277.183, 52703.729 21/12/16,16:32:41,16,07,1, 11.8,1,1, 3.056, 10533.638, 277.168, 52703.763 21/12/16,16:32:41,17,07,1, 11.8,1,1, 3.056, 10533.635, 277.162, 52703.742 21/12/16,16:32:41,18,07,1, 11.8,1,1, 3.056, 10533.597, 277.156, 52703.766 21/12/16,16:32:41,19,07,1, 11.8,1,1, 3.056, 10533.609, 277.162, 52703.744 21/12/16,16:32:42,00,07,1, 11.9,1,1, 3.056, 10533.602, 277.162, 52703.744 21/12/16,16:32:42,01,07,1, 11.9,1,1, 3.056, 10533.639, 277.154, 52703.569 21/12/16,16:32:42,02,07,1, 11.9,1,1, 3.056, 10533.599, 277.154, 52703.724 21/12/16,16:32:42,03,07,1, 11.9,1,1, 3.056, 10533.594, 277.177, 52703.732 21/12/16,16:32:42,04,07,1, 11.9,1,1, 3.056, 10533.606, 277.183, 52703.722 21/12/16,16:32:42,05,07,1, 11.9,1,1, 3.056, 10533.598, 277.177, 52703.765 21/12/16,16:32:42,06,07,1, 11.9,1,1, 3.056, 10533.614, 277.159, 52703.710 21/12/16,16:32:42,07,07,1, 11.9,1,1, 3.056, 10533.607, 277.153, 52703.742 21/12/16,16:32:42,08,07,1, 11.9,1,1, 3.056, 10533.615, 277.148, 52703.751 21/12/16,16:32:42,09,07,1, 11.9,1,1, 3.056, 10533.596, 277.152, 52703.718 21/12/16,16:32:42,10,07,1, 11.9,1,1, 3.056, 10533.622, 277.150, 52703.780 21/12/16,16:32:42,11,07,1, 11.9,1,1, 3.056, 10533.574, 277.142, 52703.780 21/12/16,16:32:42,12,07,1, 11.9,1,1, 3.056, 10533.599, 277.140, 52703.753 21/12/16,16:32:42,13,07,1, 11.9,1,1, 3.056, 10533.601, 277.149, 52703.772 21/12/16,16:32:42,14,07,1, 11.9,1,1, 3.056, 10533.611, 277.135, 52703.737 21/12/16,16:32:42,15,07,1, 11.9,1,1, 3.056, 10533.602, 277.150, 52703.789 21/12/16,16:32:42,16,07,1, 11.9,1,1, 3.056, 10533.608, 277.145, 52703.789 21/12/16,16:32:42,17,07,1, 11.9,1,1, 3.056, 10533.597, 277.165, 52703.779 21/12/16,16:32:42,18,07,1, 11.9,1,1, 3.056, 10533.559, 277.132, 52703.782 21/12/16,16:32:42,19,07,1, 11.9,1,1, 3.056, 10533.568, 277.135, 52703.747 21/12/16,16:32:43,00,07,1, 11.9,1,1, 3.054, 10533.561, 277.135, 52703.747 21/12/16,16:32:43,01,07,1, 11.9,1,1, 3.054, 10533.587, 277.155, 52703.732 21/12/16,16:32:43,02,07,1, 11.9,1,1, 3.054, 10533.604, 277.126, 52703.741 21/12/16,16:32:43,03,07,1, 11.9,1,1, 3.054, 10533.593, 277.126, 52703.766 21/12/16,16:32:43,04,07,1, 11.9,1,1, 3.054, 10533.578, 277.141, 52703.743 21/12/16,16:32:43,05,07,1, 11.9,1,1, 3.054, 10533.578, 277.142, 52703.754 21/12/16,16:32:43,06,07,1, 11.9,1,1, 3.054, 10533.551, 277.113, 52703.710 21/12/16,16:32:43,07,07,1, 11.9,1,1, 3.054, 10533.565, 277.144, 52703.723 21/12/16,16:32:43,08,07,1, 11.9,1,1, 3.054, 10533.562, 277.115, 52703.756 21/12/16,16:32:43,09,07,1, 11.9,1,1, 3.054, 10533.529, 277.150, 52703.760 21/12/16,16:32:43,10,07,1, 11.9,1,1, 3.054, 10533.579, 277.127, 52703.743 21/12/16,16:32:43,11,07,1, 11.9,1,1, 3.054, 10533.518, 277.125, 52703.953 21/12/16,16:32:43,12,07,1, 11.9,1,1, 3.054, 10533.527, 277.120, 52703.822 21/12/16,16:32:43,13,07,1, 11.9,1,1, 3.054, 10533.559, 277.136, 52703.808 21/12/16,16:32:43,14,07,1, 11.9,1,1, 3.054, 10533.543, 277.132, 52703.778 21/12/16,16:32:43,15,07,1, 11.9,1,1, 3.054, 10533.520, 277.118, 52703.763 21/12/16,16:32:43,16,07,1, 11.9,1,1, 3.054, 10533.566, 277.092, 52703.759 21/12/16,16:32:43,17,07,1, 11.9,1,1, 3.054, 10533.552, 277.100, 52703.753 21/12/16,16:32:43,18,07,1, 11.9,1,1, 3.054, 10533.544, 277.123, 52703.742 21/12/16,16:32:43,19,07,1, 11.9,1,1, 3.054, 10533.535, 277.124, 52703.791 21/12/16,16:32:44,00,07,1, 11.9,1,1, 3.060, 10533.527, 277.124, 52703.791 21/12/16,16:32:44,01,07,1, 11.9,1,1, 3.060, 10533.539, 277.119, 52703.757 21/12/16,16:32:44,02,07,1, 11.9,1,1, 3.060, 10533.552, 277.113, 52703.759 21/12/16,16:32:44,03,07,1, 11.9,1,1, 3.060, 10533.538, 277.125, 52703.793 21/12/16,16:32:44,04,07,1, 11.9,1,1, 3.060, 10533.529, 277.104, 52703.789 21/12/16,16:32:44,05,07,1, 11.9,1,1, 3.060, 10533.532, 277.112, 52703.787 21/12/16,16:32:44,06,07,1, 11.9,1,1, 3.060, 10533.562, 277.121, 52703.736 21/12/16,16:32:44,07,07,1, 11.9,1,1, 3.060, 10533.547, 277.117, 52703.752 21/12/16,16:32:44,08,07,1, 11.9,1,1, 3.060, 10533.497, 277.119, 52703.903 21/12/16,16:32:44,09,07,1, 11.9,1,1, 3.060, 10533.485, 277.121, 52703.794 21/12/16,16:32:44,10,07,1, 11.9,1,1, 3.060, 10533.510, 277.130, 52703.764 21/12/16,16:32:44,11,07,1, 11.9,1,1, 3.060, 10533.494, 277.122, 52703.747 21/12/16,16:32:44,12,07,1, 11.9,1,1, 3.060, 10533.531, 277.105, 52703.774 21/12/16,16:32:44,13,07,1, 11.9,1,1, 3.060, 10533.524, 277.098, 52703.777 21/12/16,16:32:44,14,07,1, 11.9,1,1, 3.060, 10533.508, 277.128, 52703.800 21/12/16,16:32:44,15,07,1, 11.9,1,1, 3.060, 10533.503, 277.115, 52703.775 21/12/16,16:32:44,16,07,1, 11.9,1,1, 3.060, 10533.540, 277.107, 52703.789 21/12/16,16:32:44,17,07,1, 11.9,1,1, 3.060, 10533.502, 277.109, 52703.765 21/12/16,16:32:44,18,07,1, 11.9,1,1, 3.060, 10533.529, 277.119, 52703.787 21/12/16,16:32:44,19,07,1, 11.9,1,1, 3.060, 10533.499, 277.099, 52703.799 21/12/16,16:32:45,00,07,1, 11.9,1,1, 3.056, 10533.494, 277.099, 52703.799 21/12/16,16:32:45,01,07,1, 11.9,1,1, 3.056, 10533.504, 277.120, 52703.765 21/12/16,16:32:45,02,07,1, 11.9,1,1, 3.056, 10533.523, 277.119, 52703.782 21/12/16,16:32:45,03,07,1, 11.9,1,1, 3.056, 10533.504, 277.090, 52703.817 21/12/16,16:32:45,04,07,1, 11.9,1,1, 3.056, 10533.520, 277.112, 52703.794 21/12/16,16:32:45,05,07,1, 11.9,1,1, 3.056, 10533.503, 277.102, 52703.795 21/12/16,16:32:45,06,07,1, 11.9,1,1, 3.056, 10533.502, 277.080, 52703.778 21/12/16,16:32:45,07,07,1, 11.9,1,1, 3.056, 10533.508, 277.093, 52703.804 21/12/16,16:32:45,08,07,1, 11.9,1,1, 3.056, 10533.507, 277.114, 52703.802 21/12/16,16:32:45,09,07,1, 11.9,1,1, 3.056, 10533.496, 277.105, 52703.803 21/12/16,16:32:45,10,07,1, 11.9,1,1, 3.056, 10533.507, 277.101, 52703.781 21/12/16,16:32:45,11,07,1, 11.9,1,1, 3.056, 10533.513, 277.104, 52703.786 21/12/16,16:32:45,12,07,1, 11.9,1,1, 3.056, 10533.500, 277.093, 52703.802 21/12/16,16:32:45,13,07,1, 11.9,1,1, 3.056, 10533.527, 277.087, 52703.795 21/12/16,16:32:45,14,07,1, 11.9,1,1, 3.056, 10533.503, 277.080, 52703.785 21/12/16,16:32:45,15,07,1, 11.9,1,1, 3.056, 10533.476, 277.077, 52703.808 21/12/16,16:32:45,16,07,1, 11.9,1,1, 3.056, 10533.498, 277.102, 52703.801 21/12/16,16:32:45,17,07,1, 11.9,1,1, 3.056, 10533.501, 277.074, 52703.807 21/12/16,16:32:45,18,07,1, 11.9,1,1, 3.056, 10533.491, 277.073, 52703.815 21/12/16,16:32:45,19,07,1, 11.9,1,1, 3.056, 10533.492, 277.065, 52703.807 21/12/16,16:32:46,00,07,1, 11.9,1,1, 3.058, 10533.485, 277.065, 52703.807 21/12/16,16:32:46,01,07,1, 11.9,1,1, 3.058, 10533.499, 277.073, 52703.825 21/12/16,16:32:46,02,07,1, 11.9,1,1, 3.058, 10533.485, 277.055, 52703.794 21/12/16,16:32:46,03,07,1, 11.9,1,1, 3.058, 10533.471, 277.067, 52703.836 21/12/16,16:32:46,04,07,1, 11.9,1,1, 3.058, 10533.483, 277.052, 52703.792 21/12/16,16:32:46,05,07,1, 11.9,1,1, 3.058, 10533.468, 277.041, 52703.829 21/12/16,16:32:46,06,07,1, 11.9,1,1, 3.058, 10533.486, 277.051, 52703.814 21/12/16,16:32:46,07,07,1, 11.9,1,1, 3.058, 10533.465, 277.063, 52703.813 21/12/16,16:32:46,08,07,1, 11.9,1,1, 3.058, 10533.453, 277.072, 52703.813 21/12/16,16:32:46,09,07,1, 11.9,1,1, 3.058, 10533.475, 277.058, 52703.817 21/12/16,16:32:46,10,07,1, 11.9,1,1, 3.058, 10533.514, 277.031, 52703.803 21/12/16,16:32:46,11,07,1, 11.9,1,1, 3.058, 10533.488, 277.055, 52703.838 21/12/16,16:32:46,12,07,1, 11.9,1,1, 3.058, 10533.488, 277.054, 52703.864 21/12/16,16:32:46,13,07,1, 11.9,1,1, 3.058, 10533.481, 277.039, 52703.796 21/12/16,16:32:46,14,07,1, 11.9,1,1, 3.058, 10533.460, 277.041, 52703.823 21/12/16,16:32:46,15,07,1, 11.9,1,1, 3.058, 10533.473, 277.023, 52703.837 21/12/16,16:32:46,16,07,1, 11.9,1,1, 3.058, 10533.460, 277.030, 52703.831 21/12/16,16:32:46,17,07,1, 11.9,1,1, 3.058, 10533.456, 277.047, 52703.844 21/12/16,16:32:46,18,07,1, 11.9,1,1, 3.058, 10533.436, 277.045, 52703.841 21/12/16,16:32:46,19,07,1, 11.9,1,1, 3.058, 10533.447, 277.010, 52703.860 21/12/16,16:32:47,00,08,1, 11.9,1,1, 3.059, 10533.444, 277.010, 52703.860 21/12/16,16:32:47,01,08,1, 11.9,1,1, 3.059, 10533.460, 277.052, 52703.831 21/12/16,16:32:47,02,08,1, 11.9,1,1, 3.059, 10533.464, 277.045, 52703.806 21/12/16,16:32:47,03,08,1, 11.9,1,1, 3.059, 10533.438, 277.046, 52703.850 21/12/16,16:32:47,04,08,1, 11.9,1,1, 3.059, 10533.474, 277.065, 52703.843 21/12/16,16:32:47,05,08,1, 11.9,1,1, 3.059, 10533.450, 277.056, 52703.827 21/12/16,16:32:47,06,08,1, 11.9,1,1, 3.059, 10533.461, 277.060, 52703.792 21/12/16,16:32:47,07,08,1, 11.9,1,1, 3.059, 10533.456, 277.068, 52703.849 21/12/16,16:32:47,08,08,1, 11.9,1,1, 3.059, 10533.445, 277.056, 52703.840 21/12/16,16:32:47,09,08,1, 11.9,1,1, 3.059, 10533.431, 277.098, 52703.818 21/12/16,16:32:47,10,08,1, 11.9,1,1, 3.059, 10533.426, 277.048, 52703.808 21/12/16,16:32:47,11,08,1, 11.9,1,1, 3.059, 10533.463, 277.056, 52703.873 21/12/16,16:32:47,12,08,1, 11.9,1,1, 3.059, 10533.431, 277.044, 52703.857 21/12/16,16:32:47,13,08,1, 11.9,1,1, 3.059, 10533.439, 277.040, 52703.826 21/12/16,16:32:47,14,08,1, 11.9,1,1, 3.059, 10533.470, 277.065, 52703.853 21/12/16,16:32:47,15,08,1, 11.9,1,1, 3.059, 10533.437, 277.057, 52703.866 21/12/16,16:32:47,16,08,1, 11.9,1,1, 3.059, 10533.449, 277.042, 52703.853 21/12/16,16:32:47,17,08,1, 11.9,1,1, 3.059, 10533.464, 277.048, 52703.861 21/12/16,16:32:47,18,08,1, 11.9,1,1, 3.059, 10533.451, 277.039, 52703.857 21/12/16,16:32:47,19,08,1, 11.9,1,1, 3.059, 10533.471, 277.057, 52703.817 21/12/16,16:32:48,00,08,1, 11.9,1,1, 3.058, 10533.469, 277.057, 52703.817 21/12/16,16:32:48,01,08,1, 11.9,1,1, 3.058, 10533.413, 277.057, 52703.811 21/12/16,16:32:48,02,08,1, 11.9,1,1, 3.058, 10533.436, 277.030, 52703.823 21/12/16,16:32:48,03,08,1, 11.9,1,1, 3.058, 10533.419, 277.070, 52703.830 21/12/16,16:32:48,04,08,1, 11.9,1,1, 3.058, 10533.405, 277.052, 52703.826 21/12/16,16:32:48,05,08,1, 11.9,1,1, 3.058, 10533.427, 277.042, 52703.854 21/12/16,16:32:48,06,08,1, 11.9,1,1, 3.058, 10533.424, 277.051, 52703.798 21/12/16,16:32:48,07,08,1, 11.9,1,1, 3.058, 10533.419, 277.039, 52703.832 21/12/16,16:32:48,08,08,1, 11.9,1,1, 3.058, 10533.407, 277.031, 52703.813 21/12/16,16:32:48,09,08,1, 11.9,1,1, 3.058, 10533.404, 277.032, 52703.841 21/12/16,16:32:48,10,08,1, 11.9,1,1, 3.058, 10533.407, 277.034, 52703.821 21/12/16,16:32:48,11,08,1, 11.9,1,1, 3.058, 10533.418, 277.015, 52703.837 21/12/16,16:32:48,12,08,1, 11.9,1,1, 3.058, 10533.402, 277.029, 52703.844 21/12/16,16:32:48,13,08,1, 11.9,1,1, 3.058, 10533.395, 277.030, 52703.842 21/12/16,16:32:48,14,08,1, 11.9,1,1, 3.058, 10533.416, 277.024, 52703.828 21/12/16,16:32:48,15,08,1, 11.9,1,1, 3.058, 10533.417, 277.015, 52703.876 21/12/16,16:32:48,16,08,1, 11.9,1,1, 3.058, 10533.406, 276.990, 52703.804 21/12/16,16:32:48,17,08,1, 11.9,1,1, 3.058, 10533.411, 277.024, 52703.793 21/12/16,16:32:48,18,08,1, 11.9,1,1, 3.058, 10533.371, 277.010, 52703.824 21/12/16,16:32:48,19,08,1, 11.9,1,1, 3.058, 10533.405, 277.029, 52703.838 21/12/16,16:32:49,00,07,1, 11.8,1,1, 3.054, 10533.402, 277.029, 52703.838 21/12/16,16:32:49,01,07,1, 11.8,1,1, 3.054, 10533.397, 277.019, 52703.794 21/12/16,16:32:49,02,07,1, 11.8,1,1, 3.054, 10533.410, 277.020, 52703.823 21/12/16,16:32:49,03,07,1, 11.8,1,1, 3.054, 10533.428, 277.006, 52703.838 21/12/16,16:32:49,04,07,1, 11.8,1,1, 3.054, 10533.410, 277.025, 52703.828 21/12/16,16:32:49,05,07,1, 11.8,1,1, 3.054, 10533.395, 277.011, 52703.787 21/12/16,16:32:49,06,07,1, 11.8,1,1, 3.054, 10533.388, 277.009, 52703.826 21/12/16,16:32:49,07,07,1, 11.8,1,1, 3.054, 10533.402, 277.020, 52703.822 21/12/16,16:32:49,08,07,1, 11.8,1,1, 3.054, 10533.400, 277.021, 52703.840 21/12/16,16:32:49,09,07,1, 11.8,1,1, 3.054, 10533.396, 277.007, 52703.836 21/12/16,16:32:49,10,07,1, 11.8,1,1, 3.054, 10533.384, 277.030, 52703.834 21/12/16,16:32:49,11,07,1, 11.8,1,1, 3.054, 10533.406, 277.010, 52703.848 21/12/16,16:32:49,12,07,1, 11.8,1,1, 3.054, 10533.397, 277.022, 52703.845 21/12/16,16:32:49,13,07,1, 11.8,1,1, 3.054, 10533.381, 277.039, 52703.807 21/12/16,16:32:49,14,07,1, 11.8,1,1, 3.054, 10533.375, 277.030, 52704.238 21/12/16,16:32:49,15,07,1, 11.8,1,1, 3.054, 10533.369, 277.010, 52703.763 21/12/16,16:32:49,16,07,1, 11.8,1,1, 3.054, 10533.380, 277.005, 52703.819 21/12/16,16:32:49,17,07,1, 11.8,1,1, 3.054, 10533.393, 276.988, 52703.798 21/12/16,16:32:49,18,07,1, 11.8,1,1, 3.054, 10533.376, 277.027, 52703.864 21/12/16,16:32:49,19,07,1, 11.8,1,1, 3.054, 10533.422, 277.007, 52703.767 21/12/16,16:32:50,00,06,1, 11.8,1,1, 3.056, 10533.419, 277.007, 52703.767 21/12/16,16:32:50,01,06,1, 11.8,1,1, 3.056, 10533.370, 277.007, 52703.815 21/12/16,16:32:50,02,06,1, 11.8,1,1, 3.056, 10533.363, 276.997, 52703.796 21/12/16,16:32:50,03,06,1, 11.8,1,1, 3.056, 10533.386, 277.000, 52703.807 21/12/16,16:32:50,04,06,1, 11.8,1,1, 3.056, 10533.376, 277.022, 52703.818 21/12/16,16:32:50,05,06,1, 11.8,1,1, 3.056, 10533.382, 277.030, 52703.821 21/12/16,16:32:50,06,06,1, 11.8,1,1, 3.056, 10533.387, 277.039, 52703.809 21/12/16,16:32:50,07,06,1, 11.8,1,1, 3.056, 10533.360, 277.029, 52703.842 21/12/16,16:32:50,08,06,1, 11.8,1,1, 3.056, 10533.381, 277.033, 52703.868 21/12/16,16:32:50,09,06,1, 11.8,1,1, 3.056, 10533.389, 277.015, 52703.806 21/12/16,16:32:50,10,06,1, 11.8,1,1, 3.056, 10533.366, 277.019, 52703.814 21/12/16,16:32:50,11,06,1, 11.8,1,1, 3.056, 10533.370, 277.037, 52703.818 21/12/16,16:32:50,12,06,1, 11.8,1,1, 3.056, 10533.403, 277.010, 52703.810 21/12/16,16:32:50,13,06,1, 11.8,1,1, 3.056, 10533.395, 276.987, 52703.824 21/12/16,16:32:50,14,06,1, 11.8,1,1, 3.056, 10533.376, 277.007, 52703.854 21/12/16,16:32:50,15,06,1, 11.8,1,1, 3.056, 10533.381, 277.021, 52703.824 21/12/16,16:32:50,16,06,1, 11.8,1,1, 3.056, 10533.370, 277.022, 52703.833 21/12/16,16:32:50,17,06,1, 11.8,1,1, 3.056, 10533.366, 277.003, 52703.827 21/12/16,16:32:50,18,06,1, 11.8,1,1, 3.056, 10533.386, 276.999, 52703.839 21/12/16,16:32:50,19,06,1, 11.8,1,1, 3.056, 10533.380, 277.019, 52703.809 21/12/16,16:32:51,00,07,1, 11.9,1,1, 3.056, 10533.377, 277.019, 52703.809 21/12/16,16:32:51,01,07,1, 11.9,1,1, 3.056, 10533.378, 276.997, 52703.839 21/12/16,16:32:51,02,07,1, 11.9,1,1, 3.056, 10533.380, 277.014, 52703.845 21/12/16,16:32:51,03,07,1, 11.9,1,1, 3.056, 10533.353, 277.011, 52703.827 21/12/16,16:32:51,04,07,1, 11.9,1,1, 3.056, 10533.384, 277.003, 52703.866 21/12/16,16:32:51,05,07,1, 11.9,1,1, 3.056, 10533.353, 276.985, 52703.806 21/12/16,16:32:51,06,07,1, 11.9,1,1, 3.056, 10533.357, 276.991, 52703.845 21/12/16,16:32:51,07,07,1, 11.9,1,1, 3.056, 10533.391, 277.012, 52703.830 21/12/16,16:32:51,08,07,1, 11.9,1,1, 3.056, 10533.365, 276.991, 52703.866 21/12/16,16:32:51,09,07,1, 11.9,1,1, 3.056, 10533.367, 277.005, 52703.863 21/12/16,16:32:51,10,07,1, 11.9,1,1, 3.056, 10533.364, 277.000, 52703.855 21/12/16,16:32:51,11,07,1, 11.9,1,1, 3.056, 10533.367, 277.025, 52703.833 21/12/16,16:32:51,12,07,1, 11.9,1,1, 3.056, 10533.384, 276.992, 52703.840 21/12/16,16:32:51,13,07,1, 11.9,1,1, 3.056, 10533.370, 276.992, 52703.886 21/12/16,16:32:51,14,07,1, 11.9,1,1, 3.056, 10533.385, 276.988, 52703.858 21/12/16,16:32:51,15,07,1, 11.9,1,1, 3.056, 10533.390, 277.014, 52703.842 21/12/16,16:32:51,16,07,1, 11.9,1,1, 3.056, 10533.379, 276.984, 52703.857 21/12/16,16:32:51,17,07,1, 11.9,1,1, 3.056, 10533.388, 277.003, 52703.843 21/12/16,16:32:51,18,07,1, 11.9,1,1, 3.056, 10533.372, 276.999, 52703.850 21/12/16,16:32:51,19,07,1, 11.9,1,1, 3.056, 10533.386, 277.006, 52703.848 21/12/16,16:32:52,00,07,1, 11.9,1,1, 3.057, 10533.385, 277.006, 52703.848 21/12/16,16:32:52,01,07,1, 11.9,1,1, 3.057, 10533.363, 276.997, 52703.854 21/12/16,16:32:52,02,07,1, 11.9,1,1, 3.057, 10533.370, 276.993, 52703.848 21/12/16,16:32:52,03,07,1, 11.9,1,1, 3.057, 10533.357, 276.978, 52703.881 21/12/16,16:32:52,04,07,1, 11.9,1,1, 3.057, 10533.363, 277.011, 52703.856 21/12/16,16:32:52,05,07,1, 11.9,1,1, 3.057, 10533.370, 276.997, 52703.867 21/12/16,16:32:52,06,07,1, 11.9,1,1, 3.057, 10533.373, 276.987, 52703.835 21/12/16,16:32:52,07,07,1, 11.9,1,1, 3.057, 10533.339, 276.990, 52703.823 21/12/16,16:32:52,08,07,1, 11.9,1,1, 3.057, 10533.367, 276.986, 52703.817 21/12/16,16:32:52,09,07,1, 11.9,1,1, 3.057, 10533.355, 277.006, 52703.854 21/12/16,16:32:52,10,07,1, 11.9,1,1, 3.057, 10533.368, 277.014, 52703.838 21/12/16,16:32:52,11,07,1, 11.9,1,1, 3.057, 10533.366, 277.023, 52703.851 21/12/16,16:32:52,12,07,1, 11.9,1,1, 3.057, 10533.363, 277.025, 52703.804 21/12/16,16:32:52,13,07,1, 11.9,1,1, 3.057, 10533.365, 277.026, 52703.873 21/12/16,16:32:52,14,07,1, 11.9,1,1, 3.057, 10533.350, 277.013, 52703.854 21/12/16,16:32:52,15,07,1, 11.9,1,1, 3.057, 10533.360, 277.019, 52703.851 21/12/16,16:32:52,16,07,1, 11.9,1,1, 3.057, 10533.363, 276.998, 52703.869 21/12/16,16:32:52,17,07,1, 11.9,1,1, 3.057, 10533.354, 277.023, 52703.852 21/12/16,16:32:52,18,07,1, 11.9,1,1, 3.057, 10533.350, 277.014, 52703.855 21/12/16,16:32:52,19,07,1, 11.9,1,1, 3.057, 10533.335, 277.017, 52703.850 21/12/16,16:32:53,00,07,1, 11.8,1,1, 3.057, 10533.327, 277.017, 52703.850 21/12/16,16:32:53,01,07,1, 11.8,1,1, 3.057, 10533.365, 277.005, 52703.860 21/12/16,16:32:53,02,07,1, 11.8,1,1, 3.057, 10533.356, 277.017, 52703.887 21/12/16,16:32:53,03,07,1, 11.8,1,1, 3.057, 10533.368, 277.002, 52703.859 21/12/16,16:32:53,04,07,1, 11.8,1,1, 3.057, 10533.375, 276.991, 52703.881 21/12/16,16:32:53,05,07,1, 11.8,1,1, 3.057, 10533.387, 277.001, 52703.828 21/12/16,16:32:53,06,07,1, 11.8,1,1, 3.057, 10533.363, 276.999, 52703.845 21/12/16,16:32:53,07,07,1, 11.8,1,1, 3.057, 10533.345, 277.031, 52703.819 21/12/16,16:32:53,08,07,1, 11.8,1,1, 3.057, 10533.355, 277.004, 52703.838 21/12/16,16:32:53,09,07,1, 11.8,1,1, 3.057, 10533.367, 277.020, 52703.835 21/12/16,16:32:53,10,07,1, 11.8,1,1, 3.057, 10533.376, 276.980, 52703.887 21/12/16,16:32:53,11,07,1, 11.8,1,1, 3.057, 10533.359, 276.979, 52703.849 21/12/16,16:32:53,12,07,1, 11.8,1,1, 3.057, 10533.359, 277.014, 52703.872 21/12/16,16:32:53,13,07,1, 11.8,1,1, 3.057, 10533.365, 277.001, 52703.876 21/12/16,16:32:53,14,07,1, 11.8,1,1, 3.057, 10533.374, 277.018, 52703.857 21/12/16,16:32:53,15,07,1, 11.8,1,1, 3.057, 10533.361, 277.003, 52703.894 21/12/16,16:32:53,16,07,1, 11.8,1,1, 3.057, 10533.340, 277.002, 52703.868 21/12/16,16:32:53,17,07,1, 11.8,1,1, 3.057, 10533.358, 276.981, 52703.868 21/12/16,16:32:53,18,07,1, 11.8,1,1, 3.057, 10533.368, 276.995, 52703.875 21/12/16,16:32:53,19,07,1, 11.8,1,1, 3.057, 10533.371, 276.994, 52703.855 21/12/16,16:32:54,00,07,1, 11.9,1,1, 3.055, 10533.369, 276.994, 52703.855 21/12/16,16:32:54,01,07,1, 11.9,1,1, 3.055, 10533.368, 276.994, 52703.919 21/12/16,16:32:54,02,07,1, 11.9,1,1, 3.055, 10533.370, 276.981, 52703.878 21/12/16,16:32:54,03,07,1, 11.9,1,1, 3.055, 10533.379, 276.987, 52703.891 21/12/16,16:32:54,04,07,1, 11.9,1,1, 3.055, 10533.339, 276.989, 52703.884 21/12/16,16:32:54,05,07,1, 11.9,1,1, 3.055, 10533.372, 276.983, 52703.900 21/12/16,16:32:54,06,07,1, 11.9,1,1, 3.055, 10533.375, 276.950, 52703.841 21/12/16,16:32:54,07,07,1, 11.9,1,1, 3.055, 10533.340, 276.987, 52703.897 21/12/16,16:32:54,08,07,1, 11.9,1,1, 3.055, 10533.347, 276.976, 52703.873 21/12/16,16:32:54,09,07,1, 11.9,1,1, 3.055, 10533.375, 276.974, 52703.863 21/12/16,16:32:54,10,07,1, 11.9,1,1, 3.055, 10533.387, 276.966, 52703.878 21/12/16,16:32:54,11,07,1, 11.9,1,1, 3.055, 10533.399, 276.964, 52703.871 21/12/16,16:32:54,12,07,1, 11.9,1,1, 3.055, 10533.403, 276.986, 52703.853 21/12/16,16:32:54,13,07,1, 11.9,1,1, 3.055, 10533.399, 276.973, 52703.868 21/12/16,16:32:54,14,07,1, 11.9,1,1, 3.055, 10533.367, 276.968, 52703.851 21/12/16,16:32:54,15,07,1, 11.9,1,1, 3.055, 10533.382, 276.984, 52703.878 21/12/16,16:32:54,16,07,1, 11.9,1,1, 3.055, 10533.378, 276.974, 52703.863 21/12/16,16:32:54,17,07,1, 11.9,1,1, 3.055, 10533.376, 276.976, 52703.908 21/12/16,16:32:54,18,07,1, 11.9,1,1, 3.055, 10533.384, 276.993, 52703.880 21/12/16,16:32:54,19,07,1, 11.9,1,1, 3.055, 10533.374, 276.984, 52703.898 21/12/16,16:32:55,00,07,1, 11.9,1,1, 3.054, 10533.369, 276.984, 52703.898 21/12/16,16:32:55,01,07,1, 11.9,1,1, 3.054, 10533.378, 276.992, 52703.896 21/12/16,16:32:55,02,07,1, 11.9,1,1, 3.054, 10533.393, 277.011, 52703.853 21/12/16,16:32:55,03,07,1, 11.9,1,1, 3.054, 10533.353, 276.990, 52703.875 21/12/16,16:32:55,04,07,1, 11.9,1,1, 3.054, 10533.383, 276.970, 52703.891 21/12/16,16:32:55,05,07,1, 11.9,1,1, 3.054, 10533.364, 277.009, 52703.886 21/12/16,16:32:55,06,07,1, 11.9,1,1, 3.054, 10533.395, 276.998, 52703.870 21/12/16,16:32:55,07,07,1, 11.9,1,1, 3.054, 10533.402, 276.987, 52703.885 21/12/16,16:32:55,08,07,1, 11.9,1,1, 3.054, 10533.347, 276.964, 52703.744 21/12/16,16:32:55,09,07,1, 11.9,1,1, 3.054, 10533.388, 276.971, 52703.832 21/12/16,16:32:55,10,07,1, 11.9,1,1, 3.054, 10533.386, 276.970, 52703.771 21/12/16,16:32:55,11,07,1, 11.9,1,1, 3.054, 10533.397, 277.004, 52703.849 21/12/16,16:32:55,12,07,1, 11.9,1,1, 3.054, 10533.388, 276.992, 52703.871 21/12/16,16:32:55,13,07,1, 11.9,1,1, 3.054, 10533.399, 276.976, 52703.858 21/12/16,16:32:55,14,07,1, 11.9,1,1, 3.054, 10533.414, 276.977, 52703.915 21/12/16,16:32:55,15,07,1, 11.9,1,1, 3.054, 10533.397, 276.986, 52703.864 21/12/16,16:32:55,16,07,1, 11.9,1,1, 3.054, 10533.383, 276.972, 52703.641 21/12/16,16:32:55,17,07,1, 11.9,1,1, 3.054, 10533.354, 277.002, 52703.956 21/12/16,16:32:55,18,07,1, 11.9,1,1, 3.054, 10533.397, 276.988, 52703.914 21/12/16,16:32:55,19,07,1, 11.9,1,1, 3.054, 10533.407, 276.970, 52703.903 21/12/16,16:32:56,00,07,1, 11.9,1,1, 3.054, 10533.402, 276.970, 52703.903 21/12/16,16:32:56,01,07,1, 11.9,1,1, 3.054, 10533.438, 276.988, 52703.873 21/12/16,16:32:56,02,07,1, 11.9,1,1, 3.054, 10533.413, 277.003, 52703.869 21/12/16,16:32:56,03,07,1, 11.9,1,1, 3.054, 10533.410, 276.994, 52703.862 21/12/16,16:32:56,04,07,1, 11.9,1,1, 3.054, 10533.409, 276.988, 52703.872 21/12/16,16:32:56,05,07,1, 11.9,1,1, 3.054, 10533.428, 276.983, 52703.855 21/12/16,16:32:56,06,07,1, 11.9,1,1, 3.054, 10533.415, 277.008, 52703.857 21/12/16,16:32:56,07,07,1, 11.9,1,1, 3.054, 10533.400, 277.022, 52703.888 21/12/16,16:32:56,08,07,1, 11.9,1,1, 3.054, 10533.402, 277.006, 52703.882 21/12/16,16:32:56,09,07,1, 11.9,1,1, 3.054, 10533.426, 276.999, 52703.849 21/12/16,16:32:56,10,07,1, 11.9,1,1, 3.054, 10533.426, 276.967, 52703.877 21/12/16,16:32:56,11,07,1, 11.9,1,1, 3.054, 10533.399, 276.991, 52703.876 21/12/16,16:32:56,12,07,1, 11.9,1,1, 3.054, 10533.414, 276.981, 52703.882 21/12/16,16:32:56,13,07,1, 11.9,1,1, 3.054, 10533.419, 277.001, 52703.854 21/12/16,16:32:56,14,07,1, 11.9,1,1, 3.054, 10533.427, 276.969, 52703.856 21/12/16,16:32:56,15,07,1, 11.9,1,1, 3.054, 10533.403, 276.991, 52703.865 21/12/16,16:32:56,16,07,1, 11.9,1,1, 3.054, 10533.414, 276.988, 52703.840 21/12/16,16:32:56,17,07,1, 11.9,1,1, 3.054, 10533.416, 276.983, 52703.868 21/12/16,16:32:56,18,07,1, 11.9,1,1, 3.054, 10533.423, 276.985, 52703.864 21/12/16,16:32:56,19,07,1, 11.9,1,1, 3.054, 10533.400, 276.964, 52703.852 21/12/16,16:32:57,00,07,1, 11.8,1,1, 3.054, 10533.394, 276.964, 52703.852 21/12/16,16:32:57,01,07,1, 11.8,1,1, 3.054, 10533.428, 276.988, 52703.848 21/12/16,16:32:57,02,07,1, 11.8,1,1, 3.054, 10533.449, 277.008, 52703.907 21/12/16,16:32:57,03,07,1, 11.8,1,1, 3.054, 10533.435, 276.988, 52703.897 21/12/16,16:32:57,04,07,1, 11.8,1,1, 3.054, 10533.438, 276.995, 52703.942 21/12/16,16:32:57,05,07,1, 11.8,1,1, 3.054, 10533.446, 277.009, 52703.924 21/12/16,16:32:57,06,07,1, 11.8,1,1, 3.054, 10533.437, 277.010, 52703.931 21/12/16,16:32:57,07,07,1, 11.8,1,1, 3.054, 10533.452, 276.995, 52703.953 21/12/16,16:32:57,08,07,1, 11.8,1,1, 3.054, 10533.431, 277.002, 52703.921 21/12/16,16:32:57,09,07,1, 11.8,1,1, 3.054, 10533.433, 277.006, 52703.968 21/12/16,16:32:57,10,07,1, 11.8,1,1, 3.054, 10533.415, 277.023, 52703.927 21/12/16,16:32:57,11,07,1, 11.8,1,1, 3.054, 10533.444, 277.006, 52703.959 21/12/16,16:32:57,12,07,1, 11.8,1,1, 3.054, 10533.433, 277.001, 52703.934 21/12/16,16:32:57,13,07,1, 11.8,1,1, 3.054, 10533.429, 277.007, 52703.977 21/12/16,16:32:57,14,07,1, 11.8,1,1, 3.054, 10533.452, 276.995, 52703.941 21/12/16,16:32:57,15,07,1, 11.8,1,1, 3.054, 10533.452, 277.009, 52703.944 21/12/16,16:32:57,16,07,1, 11.8,1,1, 3.054, 10533.459, 277.001, 52703.972 21/12/16,16:32:57,17,07,1, 11.8,1,1, 3.054, 10533.454, 277.032, 52703.946 21/12/16,16:32:57,18,07,1, 11.8,1,1, 3.054, 10533.411, 277.007, 52703.954 21/12/16,16:32:57,19,07,1, 11.8,1,1, 3.054, 10533.435, 277.011, 52703.934 21/12/16,16:32:58,00,07,1, 11.9,1,1, 3.058, 10533.427, 277.011, 52703.934 21/12/16,16:32:58,01,07,1, 11.9,1,1, 3.058, 10533.430, 277.009, 52703.941 21/12/16,16:32:58,02,07,1, 11.9,1,1, 3.058, 10533.433, 277.001, 52703.910 21/12/16,16:32:58,03,07,1, 11.9,1,1, 3.058, 10533.459, 276.991, 52703.953 21/12/16,16:32:58,04,07,1, 11.9,1,1, 3.058, 10533.468, 276.983, 52703.995 21/12/16,16:32:58,05,07,1, 11.9,1,1, 3.058, 10533.436, 277.036, 52703.968 21/12/16,16:32:58,06,07,1, 11.9,1,1, 3.058, 10533.439, 277.005, 52703.954 21/12/16,16:32:58,07,07,1, 11.9,1,1, 3.058, 10533.427, 277.010, 52703.961 21/12/16,16:32:58,08,07,1, 11.9,1,1, 3.058, 10533.461, 277.008, 52703.953 21/12/16,16:32:58,09,07,1, 11.9,1,1, 3.058, 10533.449, 277.020, 52703.939 21/12/16,16:32:58,10,07,1, 11.9,1,1, 3.058, 10533.458, 277.022, 52703.903 21/12/16,16:32:58,11,07,1, 11.9,1,1, 3.058, 10533.468, 277.002, 52703.900 21/12/16,16:32:58,12,07,1, 11.9,1,1, 3.058, 10533.442, 277.022, 52703.923 21/12/16,16:32:58,13,07,1, 11.9,1,1, 3.058, 10533.459, 277.028, 52703.972 21/12/16,16:32:58,14,07,1, 11.9,1,1, 3.058, 10533.456, 277.041, 52703.912 21/12/16,16:32:58,15,07,1, 11.9,1,1, 3.058, 10533.461, 277.032, 52703.957 21/12/16,16:32:58,16,07,1, 11.9,1,1, 3.058, 10533.443, 277.021, 52703.942 21/12/16,16:32:58,17,07,1, 11.9,1,1, 3.058, 10533.451, 277.033, 52703.920 21/12/16,16:32:58,18,07,1, 11.9,1,1, 3.058, 10533.438, 277.027, 52703.936 21/12/16,16:32:58,19,07,1, 11.9,1,1, 3.058, 10533.451, 277.054, 52703.954 21/12/16,16:32:59,00,07,1, 11.8,1,1, 3.055, 10533.444, 277.054, 52703.954 21/12/16,16:32:59,01,07,1, 11.8,1,1, 3.055, 10533.458, 277.014, 52703.940 21/12/16,16:32:59,02,07,1, 11.8,1,1, 3.055, 10533.459, 277.035, 52703.930 21/12/16,16:32:59,03,07,1, 11.8,1,1, 3.055, 10533.469, 277.005, 52703.919 21/12/16,16:32:59,04,07,1, 11.8,1,1, 3.055, 10533.472, 277.012, 52703.924 21/12/16,16:32:59,05,07,1, 11.8,1,1, 3.055, 10533.436, 277.026, 52703.950 21/12/16,16:32:59,06,07,1, 11.8,1,1, 3.055, 10533.472, 277.027, 52703.922 21/12/16,16:32:59,07,07,1, 11.8,1,1, 3.055, 10533.451, 277.026, 52703.872 21/12/16,16:32:59,08,07,1, 11.8,1,1, 3.055, 10533.465, 277.035, 52703.940 21/12/16,16:32:59,09,07,1, 11.8,1,1, 3.055, 10533.464, 277.027, 52703.918 21/12/16,16:32:59,10,07,1, 11.8,1,1, 3.055, 10533.464, 277.023, 52703.924 21/12/16,16:32:59,11,07,1, 11.8,1,1, 3.055, 10533.466, 277.019, 52703.962 21/12/16,16:32:59,12,07,1, 11.8,1,1, 3.055, 10533.491, 277.028, 52703.826 21/12/16,16:32:59,13,07,1, 11.8,1,1, 3.055, 10533.490, 277.042, 52703.916 21/12/16,16:32:59,14,07,1, 11.8,1,1, 3.055, 10533.481, 277.031, 52703.945 21/12/16,16:32:59,15,07,1, 11.8,1,1, 3.055, 10533.465, 277.034, 52703.904 21/12/16,16:32:59,16,07,1, 11.8,1,1, 3.055, 10533.452, 277.043, 52703.937 21/12/16,16:32:59,17,07,1, 11.8,1,1, 3.055, 10533.463, 277.041, 52703.922 21/12/16,16:32:59,18,07,1, 11.8,1,1, 3.055, 10533.452, 277.033, 52703.943 21/12/16,16:32:59,19,07,1, 11.8,1,1, 3.055, 10533.472, 277.017, 52703.950 21/12/16,16:33:00,00,07,1, 11.9,1,1, 3.055, 10533.469, 277.017, 52703.950 21/12/16,16:33:00,01,07,1, 11.9,1,1, 3.055, 10533.470, 277.013, 52703.942 21/12/16,16:33:00,02,07,1, 11.9,1,1, 3.055, 10533.465, 277.006, 52703.831 21/12/16,16:33:00,03,07,1, 11.9,1,1, 3.055, 10533.466, 277.016, 52703.921 21/12/16,16:33:00,04,07,1, 11.9,1,1, 3.055, 10533.466, 277.042, 52703.911 21/12/16,16:33:00,05,07,1, 11.9,1,1, 3.055, 10533.460, 277.001, 52703.840 21/12/16,16:33:00,06,07,1, 11.9,1,1, 3.055, 10533.462, 277.010, 52703.833 21/12/16,16:33:00,07,07,1, 11.9,1,1, 3.055, 10533.446, 277.001, 52703.852 21/12/16,16:33:00,08,07,1, 11.9,1,1, 3.055, 10533.486, 277.002, 52703.832 21/12/16,16:33:00,09,07,1, 11.9,1,1, 3.055, 10533.493, 276.980, 52703.819 21/12/16,16:33:00,10,07,1, 11.9,1,1, 3.055, 10533.483, 277.009, 52703.847 21/12/16,16:33:00,11,07,1, 11.9,1,1, 3.055, 10533.450, 277.001, 52703.821 21/12/16,16:33:00,12,07,1, 11.9,1,1, 3.055, 10533.465, 277.000, 52703.823 21/12/16,16:33:00,13,07,1, 11.9,1,1, 3.055, 10533.479, 276.999, 52703.821 21/12/16,16:33:00,14,07,1, 11.9,1,1, 3.055, 10533.457, 277.023, 52703.921 21/12/16,16:33:00,15,07,1, 11.9,1,1, 3.055, 10533.464, 277.012, 52703.887 21/12/16,16:33:00,16,07,1, 11.9,1,1, 3.055, 10533.471, 277.005, 52703.872 21/12/16,16:33:00,17,07,1, 11.9,1,1, 3.055, 10533.460, 276.975, 52703.838 21/12/16,16:33:00,18,07,1, 11.9,1,1, 3.055, 10533.483, 277.001, 52703.818 21/12/16,16:33:00,19,07,1, 11.9,1,1, 3.055, 10533.475, 276.993, 52703.817 21/12/16,16:33:01,00,07,1, 11.9,1,1, 3.057, 10533.469, 276.993, 52703.817 21/12/16,16:33:01,01,07,1, 11.9,1,1, 3.057, 10533.491, 277.020, 52703.861 21/12/16,16:33:01,02,07,1, 11.9,1,1, 3.057, 10533.471, 277.028, 52703.844 21/12/16,16:33:01,03,07,1, 11.9,1,1, 3.057, 10533.493, 277.017, 52703.818 21/12/16,16:33:01,04,07,1, 11.9,1,1, 3.057, 10533.474, 277.013, 52703.812 21/12/16,16:33:01,05,07,1, 11.9,1,1, 3.057, 10533.468, 277.026, 52703.772 21/12/16,16:33:01,06,07,1, 11.9,1,1, 3.057, 10533.485, 277.031, 52703.857 21/12/16,16:33:01,07,07,1, 11.9,1,1, 3.057, 10533.468, 277.048, 52703.857 21/12/16,16:33:01,08,07,1, 11.9,1,1, 3.057, 10533.487, 277.010, 52703.838 21/12/16,16:33:01,09,07,1, 11.9,1,1, 3.057, 10533.478, 277.021, 52703.850 21/12/16,16:33:01,10,07,1, 11.9,1,1, 3.057, 10533.487, 277.010, 52703.845 21/12/16,16:33:01,11,07,1, 11.9,1,1, 3.057, 10533.494, 277.022, 52703.852 21/12/16,16:33:01,12,07,1, 11.9,1,1, 3.057, 10533.489, 277.005, 52703.828 21/12/16,16:33:01,13,07,1, 11.9,1,1, 3.057, 10533.493, 276.989, 52703.787 21/12/16,16:33:01,14,07,1, 11.9,1,1, 3.057, 10533.504, 277.013, 52703.835 21/12/16,16:33:01,15,07,1, 11.9,1,1, 3.057, 10533.464, 277.027, 52703.841 21/12/16,16:33:01,16,07,1, 11.9,1,1, 3.057, 10533.496, 277.012, 52703.828 21/12/16,16:33:01,17,07,1, 11.9,1,1, 3.057, 10533.482, 277.006, 52703.831 21/12/16,16:33:01,18,07,1, 11.9,1,1, 3.057, 10533.474, 277.020, 52703.821 21/12/16,16:33:01,19,07,1, 11.9,1,1, 3.057, 10533.459, 277.013, 52703.853 21/12/16,16:33:02,00,07,1, 11.8,1,1, 3.059, 10533.452, 277.013, 52703.853 21/12/16,16:33:02,01,07,1, 11.8,1,1, 3.059, 10533.474, 277.031, 52703.832 21/12/16,16:33:02,02,07,1, 11.8,1,1, 3.059, 10533.485, 277.020, 52703.841 21/12/16,16:33:02,03,07,1, 11.8,1,1, 3.059, 10533.471, 277.017, 52703.822 21/12/16,16:33:02,04,07,1, 11.8,1,1, 3.059, 10533.489, 277.025, 52703.854 21/12/16,16:33:02,05,07,1, 11.8,1,1, 3.059, 10533.487, 277.016, 52703.849 21/12/16,16:33:02,06,07,1, 11.8,1,1, 3.059, 10533.497, 277.017, 52703.803 21/12/16,16:33:02,07,07,1, 11.8,1,1, 3.059, 10533.458, 277.029, 52703.794 21/12/16,16:33:02,08,07,1, 11.8,1,1, 3.059, 10533.456, 277.043, 52703.829 21/12/16,16:33:02,09,07,1, 11.8,1,1, 3.059, 10533.475, 277.019, 52703.819 21/12/16,16:33:02,10,07,1, 11.8,1,1, 3.059, 10533.506, 277.010, 52703.762 21/12/16,16:33:02,11,07,1, 11.8,1,1, 3.059, 10533.499, 277.025, 52703.792 21/12/16,16:33:02,12,07,1, 11.8,1,1, 3.059, 10533.481, 277.039, 52703.823 21/12/16,16:33:02,13,07,1, 11.8,1,1, 3.059, 10533.473, 277.009, 52703.815 21/12/16,16:33:02,14,07,1, 11.8,1,1, 3.059, 10533.482, 277.027, 52703.826 21/12/16,16:33:02,15,07,1, 11.8,1,1, 3.059, 10533.472, 277.012, 52703.786 21/12/16,16:33:02,16,07,1, 11.8,1,1, 3.059, 10533.468, 277.022, 52703.806 21/12/16,16:33:02,17,07,1, 11.8,1,1, 3.059, 10533.465, 277.027, 52703.786 21/12/16,16:33:02,18,07,1, 11.8,1,1, 3.059, 10533.481, 277.022, 52703.796 21/12/16,16:33:02,19,07,1, 11.8,1,1, 3.059, 10533.465, 277.038, 52703.820 21/12/16,16:33:03,00,07,1, 11.9,1,1, 3.054, 10533.460, 277.038, 52703.820 21/12/16,16:33:03,01,07,1, 11.9,1,1, 3.054, 10533.453, 277.035, 52703.853 21/12/16,16:33:03,02,07,1, 11.9,1,1, 3.054, 10533.471, 277.052, 52703.871 21/12/16,16:33:03,03,07,1, 11.9,1,1, 3.054, 10533.480, 277.028, 52703.797 21/12/16,16:33:03,04,07,1, 11.9,1,1, 3.054, 10533.475, 277.010, 52703.793 21/12/16,16:33:03,05,07,1, 11.9,1,1, 3.054, 10533.469, 277.036, 52703.788 21/12/16,16:33:03,06,07,1, 11.9,1,1, 3.054, 10533.471, 277.027, 52703.831 21/12/16,16:33:03,07,07,1, 11.9,1,1, 3.054, 10533.461, 277.026, 52703.810 21/12/16,16:33:03,08,07,1, 11.9,1,1, 3.054, 10533.478, 277.027, 52703.816 21/12/16,16:33:03,09,07,1, 11.9,1,1, 3.054, 10533.469, 277.060, 52703.837 21/12/16,16:33:03,10,07,1, 11.9,1,1, 3.054, 10533.467, 277.045, 52703.799 21/12/16,16:33:03,11,07,1, 11.9,1,1, 3.054, 10533.471, 277.034, 52703.804 21/12/16,16:33:03,12,07,1, 11.9,1,1, 3.054, 10533.470, 277.022, 52703.777 21/12/16,16:33:03,13,07,1, 11.9,1,1, 3.054, 10533.471, 277.041, 52703.803 21/12/16,16:33:03,14,07,1, 11.9,1,1, 3.054, 10533.460, 277.045, 52703.815 21/12/16,16:33:03,15,07,1, 11.9,1,1, 3.054, 10533.450, 277.048, 52703.806 21/12/16,16:33:03,16,07,1, 11.9,1,1, 3.054, 10533.470, 277.056, 52703.811 21/12/16,16:33:03,17,07,1, 11.9,1,1, 3.054, 10533.450, 277.038, 52703.788 21/12/16,16:33:03,18,07,1, 11.9,1,1, 3.054, 10533.464, 277.057, 52703.815 21/12/16,16:33:03,19,07,1, 11.9,1,1, 3.054, 10533.456, 277.064, 52703.803 21/12/16,16:33:04,00,07,1, 11.9,1,1, 3.055, 10533.452, 277.064, 52703.803 21/12/16,16:33:04,01,07,1, 11.9,1,1, 3.055, 10533.464, 277.051, 52703.816 21/12/16,16:33:04,02,07,1, 11.9,1,1, 3.055, 10533.499, 277.042, 52703.801 21/12/16,16:33:04,03,07,1, 11.9,1,1, 3.055, 10533.478, 277.034, 52703.824 21/12/16,16:33:04,04,07,1, 11.9,1,1, 3.055, 10533.492, 277.058, 52703.804 21/12/16,16:33:04,05,07,1, 11.9,1,1, 3.055, 10533.475, 277.072, 52703.825 21/12/16,16:33:04,06,07,1, 11.9,1,1, 3.055, 10533.467, 277.065, 52703.775 21/12/16,16:33:04,07,07,1, 11.9,1,1, 3.055, 10533.451, 277.074, 52703.795 21/12/16,16:33:04,08,07,1, 11.9,1,1, 3.055, 10533.468, 277.063, 52703.814 21/12/16,16:33:04,09,07,1, 11.9,1,1, 3.055, 10533.467, 277.078, 52703.816 21/12/16,16:33:04,10,07,1, 11.9,1,1, 3.055, 10533.451, 277.067, 52703.799 21/12/16,16:33:04,11,07,1, 11.9,1,1, 3.055, 10533.470, 277.064, 52703.819 21/12/16,16:33:04,12,07,1, 11.9,1,1, 3.055, 10533.432, 277.070, 52703.921 21/12/16,16:33:04,13,07,1, 11.9,1,1, 3.055, 10533.479, 277.059, 52703.702 21/12/16,16:33:04,14,07,1, 11.9,1,1, 3.055, 10533.479, 277.072, 52703.763 21/12/16,16:33:04,15,07,1, 11.9,1,1, 3.055, 10533.447, 277.067, 52703.788 21/12/16,16:33:04,16,07,1, 11.9,1,1, 3.055, 10533.424, 277.067, 52703.816 21/12/16,16:33:04,17,07,1, 11.9,1,1, 3.055, 10533.445, 277.058, 52703.813 21/12/16,16:33:04,18,07,1, 11.9,1,1, 3.055, 10533.439, 277.066, 52703.818 21/12/16,16:33:04,19,07,1, 11.9,1,1, 3.055, 10533.422, 277.067, 52703.811 21/12/16,16:33:05,00,07,1, 11.9,1,1, 3.056, 10533.419, 277.067, 52703.811 21/12/16,16:33:05,01,07,1, 11.9,1,1, 3.056, 10533.429, 277.074, 52703.761 21/12/16,16:33:05,02,07,1, 11.9,1,1, 3.056, 10533.408, 277.071, 52703.771 21/12/16,16:33:05,03,07,1, 11.9,1,1, 3.056, 10533.403, 277.078, 52703.783 21/12/16,16:33:05,04,07,1, 11.9,1,1, 3.056, 10533.428, 277.082, 52703.823 21/12/16,16:33:05,05,07,1, 11.9,1,1, 3.056, 10533.406, 277.087, 52703.793 21/12/16,16:33:05,06,07,1, 11.9,1,1, 3.056, 10533.439, 277.107, 52703.817 21/12/16,16:33:05,07,07,1, 11.9,1,1, 3.056, 10533.433, 277.088, 52703.804 21/12/16,16:33:05,08,07,1, 11.9,1,1, 3.056, 10533.409, 277.063, 52703.763 21/12/16,16:33:05,09,07,1, 11.9,1,1, 3.056, 10533.408, 277.072, 52703.796 21/12/16,16:33:05,10,07,1, 11.9,1,1, 3.056, 10533.408, 277.081, 52703.829 21/12/16,16:33:05,11,07,1, 11.9,1,1, 3.056, 10533.439, 277.080, 52703.801 21/12/16,16:33:05,12,07,1, 11.9,1,1, 3.056, 10533.436, 277.069, 52703.793 21/12/16,16:33:05,13,07,1, 11.9,1,1, 3.056, 10533.419, 277.066, 52703.806 21/12/16,16:33:05,14,07,1, 11.9,1,1, 3.056, 10533.440, 277.066, 52703.791 21/12/16,16:33:05,15,07,1, 11.9,1,1, 3.056, 10533.397, 277.074, 52703.796 21/12/16,16:33:05,16,07,1, 11.9,1,1, 3.056, 10533.418, 277.070, 52703.838 21/12/16,16:33:05,17,07,1, 11.9,1,1, 3.056, 10533.409, 277.064, 52703.808 21/12/16,16:33:05,18,07,1, 11.9,1,1, 3.056, 10533.404, 277.064, 52703.803 21/12/16,16:33:05,19,07,1, 11.9,1,1, 3.056, 10533.423, 277.052, 52703.813 21/12/16,16:33:06,00,07,1, 11.9,1,1, 3.056, 10533.419, 277.052, 52703.813 21/12/16,16:33:06,01,07,1, 11.9,1,1, 3.056, 10533.411, 277.097, 52703.797 21/12/16,16:33:06,02,07,1, 11.9,1,1, 3.056, 10533.394, 277.097, 52703.831 21/12/16,16:33:06,03,07,1, 11.9,1,1, 3.056, 10533.396, 277.101, 52703.836 21/12/16,16:33:06,04,07,1, 11.9,1,1, 3.056, 10533.387, 277.108, 52703.804 21/12/16,16:33:06,05,07,1, 11.9,1,1, 3.056, 10533.381, 277.111, 52703.799 21/12/16,16:33:06,06,07,1, 11.9,1,1, 3.056, 10533.411, 277.100, 52703.823 21/12/16,16:33:06,07,07,1, 11.9,1,1, 3.056, 10533.390, 277.096, 52703.827 21/12/16,16:33:06,08,07,1, 11.9,1,1, 3.056, 10533.392, 277.091, 52703.823 21/12/16,16:33:06,09,07,1, 11.9,1,1, 3.056, 10533.398, 277.081, 52703.826 21/12/16,16:33:06,10,07,1, 11.9,1,1, 3.056, 10533.381, 277.076, 52703.858 21/12/16,16:33:06,11,07,1, 11.9,1,1, 3.056, 10533.387, 277.074, 52703.832 21/12/16,16:33:06,12,07,1, 11.9,1,1, 3.056, 10533.388, 277.067, 52703.854 21/12/16,16:33:06,13,07,1, 11.9,1,1, 3.056, 10533.381, 277.092, 52703.810 21/12/16,16:33:06,14,07,1, 11.9,1,1, 3.056, 10533.387, 277.087, 52703.831 21/12/16,16:33:06,15,07,1, 11.9,1,1, 3.056, 10533.379, 277.098, 52703.841 21/12/16,16:33:06,16,07,1, 11.9,1,1, 3.056, 10533.394, 277.107, 52703.824 21/12/16,16:33:06,17,07,1, 11.9,1,1, 3.056, 10533.383, 277.121, 52703.804 21/12/16,16:33:06,18,07,1, 11.9,1,1, 3.056, 10533.383, 277.119, 52703.820 21/12/16,16:33:06,19,07,1, 11.9,1,1, 3.056, 10533.375, 277.099, 52703.550 21/12/16,16:33:07,00,07,1, 11.9,1,1, 3.053, 10533.369, 277.099, 52703.550 21/12/16,16:33:07,01,07,1, 11.9,1,1, 3.053, 10533.354, 277.112, 52703.867 21/12/16,16:33:07,02,07,1, 11.9,1,1, 3.053, 10533.355, 277.132, 52703.821 21/12/16,16:33:07,03,07,1, 11.9,1,1, 3.053, 10533.360, 277.128, 52703.832 21/12/16,16:33:07,04,07,1, 11.9,1,1, 3.053, 10533.370, 277.097, 52703.835 21/12/16,16:33:07,05,07,1, 11.9,1,1, 3.053, 10533.348, 277.116, 52703.828 21/12/16,16:33:07,06,07,1, 11.9,1,1, 3.053, 10533.344, 277.125, 52703.816 21/12/16,16:33:07,07,07,1, 11.9,1,1, 3.053, 10533.329, 277.131, 52703.815 21/12/16,16:33:07,08,07,1, 11.9,1,1, 3.053, 10533.356, 277.130, 52703.830 21/12/16,16:33:07,09,07,1, 11.9,1,1, 3.053, 10533.349, 277.143, 52703.858 21/12/16,16:33:07,10,07,1, 11.9,1,1, 3.053, 10533.357, 277.147, 52703.813 21/12/16,16:33:07,11,07,1, 11.9,1,1, 3.053, 10533.350, 277.142, 52703.832 21/12/16,16:33:07,12,07,1, 11.9,1,1, 3.053, 10533.357, 277.119, 52703.796 21/12/16,16:33:07,13,07,1, 11.9,1,1, 3.053, 10533.335, 277.130, 52703.802 21/12/16,16:33:07,14,07,1, 11.9,1,1, 3.053, 10533.341, 277.127, 52703.858 21/12/16,16:33:07,15,07,1, 11.9,1,1, 3.053, 10533.345, 277.139, 52703.859 21/12/16,16:33:07,16,07,1, 11.9,1,1, 3.053, 10533.348, 277.157, 52703.847 21/12/16,16:33:07,17,07,1, 11.9,1,1, 3.053, 10533.295, 277.138, 52703.919 21/12/16,16:33:07,18,07,1, 11.9,1,1, 3.053, 10533.352, 277.129, 52703.741 21/12/16,16:33:07,19,07,1, 11.9,1,1, 3.053, 10533.369, 277.137, 52703.789 21/12/16,16:33:08,00,06,1, 11.8,1,1, 3.055, 10533.369, 277.137, 52703.789 21/12/16,16:33:08,01,06,1, 11.8,1,1, 3.055, 10533.308, 277.151, 52703.821 21/12/16,16:33:08,02,06,1, 11.8,1,1, 3.055, 10533.336, 277.147, 52703.843 21/12/16,16:33:08,03,06,1, 11.8,1,1, 3.055, 10533.309, 277.150, 52703.827 21/12/16,16:33:08,04,06,1, 11.8,1,1, 3.055, 10533.318, 277.164, 52703.843 21/12/16,16:33:08,05,06,1, 11.8,1,1, 3.055, 10533.296, 277.177, 52703.857 21/12/16,16:33:08,06,06,1, 11.8,1,1, 3.055, 10533.300, 277.185, 52703.847 21/12/16,16:33:08,07,06,1, 11.8,1,1, 3.055, 10533.313, 277.165, 52703.840 21/12/16,16:33:08,08,06,1, 11.8,1,1, 3.055, 10533.300, 277.187, 52703.864 21/12/16,16:33:08,09,06,1, 11.8,1,1, 3.055, 10533.310, 277.175, 52703.832 21/12/16,16:33:08,10,06,1, 11.8,1,1, 3.055, 10533.307, 277.179, 52703.838 21/12/16,16:33:08,11,06,1, 11.8,1,1, 3.055, 10533.287, 277.192, 52703.835 21/12/16,16:33:08,12,06,1, 11.8,1,1, 3.055, 10533.284, 277.177, 52703.839 21/12/16,16:33:08,13,06,1, 11.8,1,1, 3.055, 10533.283, 277.159, 52703.843 21/12/16,16:33:08,14,06,1, 11.8,1,1, 3.055, 10533.289, 277.181, 52703.815 21/12/16,16:33:08,15,06,1, 11.8,1,1, 3.055, 10533.281, 277.174, 52703.881 21/12/16,16:33:08,16,06,1, 11.8,1,1, 3.055, 10533.280, 277.190, 52703.874 21/12/16,16:33:08,17,06,1, 11.8,1,1, 3.055, 10533.263, 277.210, 52703.834 21/12/16,16:33:08,18,06,1, 11.8,1,1, 3.055, 10533.284, 277.209, 52703.844 21/12/16,16:33:08,19,06,1, 11.8,1,1, 3.055, 10533.250, 277.197, 52703.842 21/12/16,16:33:09,00,07,1, 11.9,1,1, 3.056, 10533.243, 277.197, 52703.842 21/12/16,16:33:09,01,07,1, 11.9,1,1, 3.056, 10533.269, 277.188, 52703.840 21/12/16,16:33:09,02,07,1, 11.9,1,1, 3.056, 10533.229, 277.197, 52703.852 21/12/16,16:33:09,03,07,1, 11.9,1,1, 3.056, 10533.258, 277.204, 52703.843 21/12/16,16:33:09,04,07,1, 11.9,1,1, 3.056, 10533.259, 277.208, 52703.837 21/12/16,16:33:09,05,07,1, 11.9,1,1, 3.056, 10533.240, 277.186, 52703.872 21/12/16,16:33:09,06,07,1, 11.9,1,1, 3.056, 10533.255, 277.208, 52703.904 21/12/16,16:33:09,07,07,1, 11.9,1,1, 3.056, 10533.237, 277.205, 52703.879 21/12/16,16:33:09,08,07,1, 11.9,1,1, 3.056, 10533.241, 277.203, 52703.916 21/12/16,16:33:09,09,07,1, 11.9,1,1, 3.056, 10533.244, 277.194, 52703.870 21/12/16,16:33:09,10,07,1, 11.9,1,1, 3.056, 10533.244, 277.216, 52703.913 21/12/16,16:33:09,11,07,1, 11.9,1,1, 3.056, 10533.212, 277.234, 52704.137 21/12/16,16:33:09,12,07,1, 11.9,1,1, 3.056, 10533.262, 277.215, 52703.844 21/12/16,16:33:09,13,07,1, 11.9,1,1, 3.056, 10533.253, 277.223, 52703.806 21/12/16,16:33:09,14,07,1, 11.9,1,1, 3.056, 10533.217, 277.223, 52703.832 21/12/16,16:33:09,15,07,1, 11.9,1,1, 3.056, 10533.217, 277.231, 52703.855 21/12/16,16:33:09,16,07,1, 11.9,1,1, 3.056, 10533.210, 277.246, 52703.895 21/12/16,16:33:09,17,07,1, 11.9,1,1, 3.056, 10533.197, 277.244, 52703.861 21/12/16,16:33:09,18,07,1, 11.9,1,1, 3.056, 10533.185, 277.227, 52703.850 21/12/16,16:33:09,19,07,1, 11.9,1,1, 3.056, 10533.229, 277.219, 52703.639 21/12/16,16:33:10,00,07,1, 11.8,1,1, 3.058, 10533.227, 277.219, 52703.639 21/12/16,16:33:10,01,07,1, 11.8,1,1, 3.058, 10533.177, 277.263, 52703.903 21/12/16,16:33:10,02,07,1, 11.8,1,1, 3.058, 10533.196, 277.275, 52703.883 21/12/16,16:33:10,03,07,1, 11.8,1,1, 3.058, 10533.204, 277.235, 52703.846 21/12/16,16:33:10,04,07,1, 11.8,1,1, 3.058, 10533.171, 277.254, 52703.875 21/12/16,16:33:10,05,07,1, 11.8,1,1, 3.058, 10533.169, 277.283, 52703.922 21/12/16,16:33:10,06,07,1, 11.8,1,1, 3.058, 10533.190, 277.283, 52703.865 21/12/16,16:33:10,07,07,1, 11.8,1,1, 3.058, 10533.169, 277.271, 52703.870 21/12/16,16:33:10,08,07,1, 11.8,1,1, 3.058, 10533.175, 277.303, 52703.877 21/12/16,16:33:10,09,07,1, 11.8,1,1, 3.058, 10533.164, 277.274, 52703.844 21/12/16,16:33:10,10,07,1, 11.8,1,1, 3.058, 10533.144, 277.317, 52703.879 21/12/16,16:33:10,11,07,1, 11.8,1,1, 3.058, 10533.135, 277.302, 52703.849 21/12/16,16:33:10,12,07,1, 11.8,1,1, 3.058, 10533.162, 277.295, 52703.868 21/12/16,16:33:10,13,07,1, 11.8,1,1, 3.058, 10533.126, 277.309, 52703.865 21/12/16,16:33:10,14,07,1, 11.8,1,1, 3.058, 10533.133, 277.302, 52703.853 21/12/16,16:33:10,15,07,1, 11.8,1,1, 3.058, 10533.135, 277.306, 52703.843 21/12/16,16:33:10,16,07,1, 11.8,1,1, 3.058, 10533.129, 277.292, 52703.872 21/12/16,16:33:10,17,07,1, 11.8,1,1, 3.058, 10533.138, 277.295, 52703.861 21/12/16,16:33:10,18,07,1, 11.8,1,1, 3.058, 10533.120, 277.287, 52703.887 21/12/16,16:33:10,19,07,1, 11.8,1,1, 3.058, 10533.120, 277.284, 52703.874 21/12/16,16:33:11,00,07,1, 11.9,1,1, 3.056, 10533.118, 277.284, 52703.874 21/12/16,16:33:11,01,07,1, 11.9,1,1, 3.056, 10533.111, 277.299, 52703.861 21/12/16,16:33:11,02,07,1, 11.9,1,1, 3.056, 10533.121, 277.287, 52703.862 21/12/16,16:33:11,03,07,1, 11.9,1,1, 3.056, 10533.105, 277.290, 52703.864 21/12/16,16:33:11,04,07,1, 11.9,1,1, 3.056, 10533.094, 277.296, 52703.905 21/12/16,16:33:11,05,07,1, 11.9,1,1, 3.056, 10533.105, 277.290, 52703.869 21/12/16,16:33:11,06,07,1, 11.9,1,1, 3.056, 10533.141, 277.314, 52703.872 21/12/16,16:33:11,07,07,1, 11.9,1,1, 3.056, 10533.103, 277.307, 52703.849 21/12/16,16:33:11,08,07,1, 11.9,1,1, 3.056, 10533.096, 277.342, 52703.872 21/12/16,16:33:11,09,07,1, 11.9,1,1, 3.056, 10533.095, 277.326, 52703.914 21/12/16,16:33:11,10,07,1, 11.9,1,1, 3.056, 10533.099, 277.320, 52703.838 21/12/16,16:33:11,11,07,1, 11.9,1,1, 3.056, 10533.131, 277.301, 52703.775 21/12/16,16:33:11,12,07,1, 11.9,1,1, 3.056, 10533.051, 277.316, 52703.967 21/12/16,16:33:11,13,07,1, 11.9,1,1, 3.056, 10533.039, 277.310, 52703.918 21/12/16,16:33:11,14,07,1, 11.9,1,1, 3.056, 10533.065, 277.341, 52703.933 21/12/16,16:33:11,15,07,1, 11.9,1,1, 3.056, 10533.051, 277.354, 52703.888 21/12/16,16:33:11,16,07,1, 11.9,1,1, 3.056, 10533.055, 277.346, 52703.905 21/12/16,16:33:11,17,07,1, 11.9,1,1, 3.056, 10533.053, 277.351, 52703.921 21/12/16,16:33:11,18,07,1, 11.9,1,1, 3.056, 10533.061, 277.349, 52703.907 21/12/16,16:33:11,19,07,1, 11.9,1,1, 3.056, 10533.072, 277.357, 52703.891 21/12/16,16:33:12,00,07,1, 11.9,1,1, 3.054, 10533.068, 277.357, 52703.891 21/12/16,16:33:12,01,07,1, 11.9,1,1, 3.054, 10533.066, 277.347, 52703.904 21/12/16,16:33:12,02,07,1, 11.9,1,1, 3.054, 10533.063, 277.372, 52703.919 21/12/16,16:33:12,03,07,1, 11.9,1,1, 3.054, 10533.052, 277.360, 52703.929 21/12/16,16:33:12,04,07,1, 11.9,1,1, 3.054, 10533.018, 277.376, 52703.939 21/12/16,16:33:12,05,07,1, 11.9,1,1, 3.054, 10533.042, 277.375, 52703.970 21/12/16,16:33:12,06,07,1, 11.9,1,1, 3.054, 10533.035, 277.373, 52703.937 21/12/16,16:33:12,07,07,1, 11.9,1,1, 3.054, 10533.029, 277.386, 52703.926 21/12/16,16:33:12,08,07,1, 11.9,1,1, 3.054, 10533.047, 277.390, 52703.924 21/12/16,16:33:12,09,07,1, 11.9,1,1, 3.054, 10533.022, 277.381, 52703.963 21/12/16,16:33:12,10,07,1, 11.9,1,1, 3.054, 10533.019, 277.387, 52703.912 21/12/16,16:33:12,11,07,1, 11.9,1,1, 3.054, 10533.036, 277.387, 52703.900 21/12/16,16:33:12,12,07,1, 11.9,1,1, 3.054, 10533.040, 277.397, 52703.920 21/12/16,16:33:12,13,07,1, 11.9,1,1, 3.054, 10533.017, 277.380, 52703.951 21/12/16,16:33:12,14,07,1, 11.9,1,1, 3.054, 10533.003, 277.385, 52703.929 21/12/16,16:33:12,15,07,1, 11.9,1,1, 3.054, 10533.025, 277.377, 52703.950 21/12/16,16:33:12,16,07,1, 11.9,1,1, 3.054, 10533.003, 277.397, 52703.932 21/12/16,16:33:12,17,07,1, 11.9,1,1, 3.054, 10533.012, 277.395, 52703.959 21/12/16,16:33:12,18,07,1, 11.9,1,1, 3.054, 10533.005, 277.391, 52703.938 21/12/16,16:33:12,19,07,1, 11.9,1,1, 3.054, 10532.984, 277.396, 52703.944 21/12/16,16:33:13,00,07,1, 11.9,1,1, 3.056, 10532.976, 277.396, 52703.944 21/12/16,16:33:13,01,07,1, 11.9,1,1, 3.056, 10532.976, 277.398, 52703.937 21/12/16,16:33:13,02,07,1, 11.9,1,1, 3.056, 10532.968, 277.417, 52703.923 21/12/16,16:33:13,03,07,1, 11.9,1,1, 3.056, 10532.985, 277.407, 52703.919 21/12/16,16:33:13,04,07,1, 11.9,1,1, 3.056, 10532.952, 277.432, 52703.941 21/12/16,16:33:13,05,07,1, 11.9,1,1, 3.056, 10532.966, 277.414, 52703.990 21/12/16,16:33:13,06,07,1, 11.9,1,1, 3.056, 10532.947, 277.425, 52703.919 21/12/16,16:33:13,07,07,1, 11.9,1,1, 3.056, 10532.962, 277.409, 52703.942 21/12/16,16:33:13,08,07,1, 11.9,1,1, 3.056, 10532.965, 277.429, 52703.949 21/12/16,16:33:13,09,07,1, 11.9,1,1, 3.056, 10532.945, 277.442, 52703.925 21/12/16,16:33:13,10,07,1, 11.9,1,1, 3.056, 10532.947, 277.434, 52703.932 21/12/16,16:33:13,11,07,1, 11.9,1,1, 3.056, 10532.931, 277.452, 52703.915 21/12/16,16:33:13,12,07,1, 11.9,1,1, 3.056, 10532.955, 277.476, 52703.967 21/12/16,16:33:13,13,07,1, 11.9,1,1, 3.056, 10532.965, 277.441, 52703.949 21/12/16,16:33:13,14,07,1, 11.9,1,1, 3.056, 10532.943, 277.459, 52703.951 21/12/16,16:33:13,15,07,1, 11.9,1,1, 3.056, 10532.934, 277.466, 52703.907 21/12/16,16:33:13,16,07,1, 11.9,1,1, 3.056, 10532.935, 277.443, 52703.929 21/12/16,16:33:13,17,07,1, 11.9,1,1, 3.056, 10532.932, 277.471, 52703.952 21/12/16,16:33:13,18,07,1, 11.9,1,1, 3.056, 10532.934, 277.451, 52703.960 21/12/16,16:33:13,19,07,1, 11.9,1,1, 3.056, 10532.917, 277.468, 52703.947 21/12/16,16:33:14,00,07,1, 11.8,1,1, 3.055, 10532.910, 277.468, 52703.947 21/12/16,16:33:14,01,07,1, 11.8,1,1, 3.055, 10532.931, 277.486, 52703.983 21/12/16,16:33:14,02,07,1, 11.8,1,1, 3.055, 10532.909, 277.484, 52703.952 21/12/16,16:33:14,03,07,1, 11.8,1,1, 3.055, 10532.913, 277.480, 52703.950 21/12/16,16:33:14,04,07,1, 11.8,1,1, 3.055, 10532.921, 277.509, 52703.995 21/12/16,16:33:14,05,07,1, 11.8,1,1, 3.055, 10532.920, 277.485, 52703.980 21/12/16,16:33:14,06,07,1, 11.8,1,1, 3.055, 10532.904, 277.516, 52703.970 21/12/16,16:33:14,07,07,1, 11.8,1,1, 3.055, 10532.880, 277.501, 52703.967 21/12/16,16:33:14,08,07,1, 11.8,1,1, 3.055, 10532.890, 277.516, 52703.987 21/12/16,16:33:14,09,07,1, 11.8,1,1, 3.055, 10532.907, 277.501, 52703.976 21/12/16,16:33:14,10,07,1, 11.8,1,1, 3.055, 10532.887, 277.518, 52703.961 21/12/16,16:33:14,11,07,1, 11.8,1,1, 3.055, 10532.880, 277.498, 52703.978 21/12/16,16:33:14,12,07,1, 11.8,1,1, 3.055, 10532.883, 277.498, 52703.964 21/12/16,16:33:14,13,07,1, 11.8,1,1, 3.055, 10532.885, 277.509, 52703.960 21/12/16,16:33:14,14,07,1, 11.8,1,1, 3.055, 10532.874, 277.498, 52703.945 21/12/16,16:33:14,15,07,1, 11.8,1,1, 3.055, 10532.885, 277.532, 52703.960 21/12/16,16:33:14,16,07,1, 11.8,1,1, 3.055, 10532.880, 277.508, 52703.942 21/12/16,16:33:14,17,07,1, 11.8,1,1, 3.055, 10532.884, 277.518, 52703.948 21/12/16,16:33:14,18,07,1, 11.8,1,1, 3.055, 10532.881, 277.508, 52703.961 21/12/16,16:33:14,19,07,1, 11.8,1,1, 3.055, 10532.875, 277.536, 52703.933 21/12/16,16:33:15,00,07,1, 11.9,1,1, 3.058, 10532.868, 277.536, 52703.933 21/12/16,16:33:15,01,07,1, 11.9,1,1, 3.058, 10532.854, 277.524, 52703.976 21/12/16,16:33:15,02,07,1, 11.9,1,1, 3.058, 10532.862, 277.533, 52703.989 21/12/16,16:33:15,03,07,1, 11.9,1,1, 3.058, 10532.890, 277.520, 52703.948 21/12/16,16:33:15,04,07,1, 11.9,1,1, 3.058, 10532.861, 277.540, 52703.940 21/12/16,16:33:15,05,07,1, 11.9,1,1, 3.058, 10532.851, 277.556, 52703.987 21/12/16,16:33:15,06,07,1, 11.9,1,1, 3.058, 10532.827, 277.538, 52703.972 21/12/16,16:33:15,07,07,1, 11.9,1,1, 3.058, 10532.848, 277.562, 52703.985 21/12/16,16:33:15,08,07,1, 11.9,1,1, 3.058, 10532.806, 277.567, 52703.987 21/12/16,16:33:15,09,07,1, 11.9,1,1, 3.058, 10532.843, 277.590, 52704.000 21/12/16,16:33:15,10,07,1, 11.9,1,1, 3.058, 10532.867, 277.565, 52703.964 21/12/16,16:33:15,11,07,1, 11.9,1,1, 3.058, 10532.848, 277.565, 52703.946 21/12/16,16:33:15,12,07,1, 11.9,1,1, 3.058, 10532.829, 277.559, 52703.936 21/12/16,16:33:15,13,07,1, 11.9,1,1, 3.058, 10532.838, 277.589, 52703.966 21/12/16,16:33:15,14,07,1, 11.9,1,1, 3.058, 10532.802, 277.568, 52703.969 21/12/16,16:33:15,15,07,1, 11.9,1,1, 3.058, 10532.798, 277.609, 52704.193 21/12/16,16:33:15,16,07,1, 11.9,1,1, 3.058, 10532.836, 277.590, 52704.019 21/12/16,16:33:15,17,07,1, 11.9,1,1, 3.058, 10532.832, 277.574, 52703.962 21/12/16,16:33:15,18,07,1, 11.9,1,1, 3.058, 10532.824, 277.591, 52703.989 21/12/16,16:33:15,19,07,1, 11.9,1,1, 3.058, 10532.812, 277.589, 52703.970 21/12/16,16:33:16,00,07,1, 11.9,1,1, 3.054, 10532.809, 277.589, 52703.970 21/12/16,16:33:16,01,07,1, 11.9,1,1, 3.054, 10532.793, 277.572, 52704.010 21/12/16,16:33:16,02,07,1, 11.9,1,1, 3.054, 10532.809, 277.562, 52703.988 21/12/16,16:33:16,03,07,1, 11.9,1,1, 3.054, 10532.824, 277.612, 52703.987 21/12/16,16:33:16,04,07,1, 11.9,1,1, 3.054, 10532.798, 277.616, 52703.981 21/12/16,16:33:16,05,07,1, 11.9,1,1, 3.054, 10532.766, 277.631, 52703.975 21/12/16,16:33:16,06,07,1, 11.9,1,1, 3.054, 10532.780, 277.598, 52703.922 21/12/16,16:33:16,07,07,1, 11.9,1,1, 3.054, 10532.782, 277.616, 52703.980 21/12/16,16:33:16,08,07,1, 11.9,1,1, 3.054, 10532.773, 277.603, 52703.956 21/12/16,16:33:16,09,07,1, 11.9,1,1, 3.054, 10532.784, 277.607, 52703.987 21/12/16,16:33:16,10,07,1, 11.9,1,1, 3.054, 10532.786, 277.618, 52703.999 21/12/16,16:33:16,11,07,1, 11.9,1,1, 3.054, 10532.784, 277.600, 52704.007 21/12/16,16:33:16,12,07,1, 11.9,1,1, 3.054, 10532.803, 277.629, 52704.019 21/12/16,16:33:16,13,07,1, 11.9,1,1, 3.054, 10532.769, 277.623, 52704.000 21/12/16,16:33:16,14,07,1, 11.9,1,1, 3.054, 10532.761, 277.618, 52704.001 21/12/16,16:33:16,15,07,1, 11.9,1,1, 3.054, 10532.779, 277.624, 52703.990 21/12/16,16:33:16,16,07,1, 11.9,1,1, 3.054, 10532.776, 277.625, 52703.995 21/12/16,16:33:16,17,07,1, 11.9,1,1, 3.054, 10532.780, 277.646, 52703.969 21/12/16,16:33:16,18,07,1, 11.9,1,1, 3.054, 10532.770, 277.633, 52703.977 21/12/16,16:33:16,19,07,1, 11.9,1,1, 3.054, 10532.746, 277.652, 52703.967 21/12/16,16:33:17,00,07,1, 11.8,1,1, 3.055, 10532.743, 277.652, 52703.967 21/12/16,16:33:17,01,07,1, 11.8,1,1, 3.055, 10532.739, 277.656, 52703.967 21/12/16,16:33:17,02,07,1, 11.8,1,1, 3.055, 10532.756, 277.651, 52703.972 21/12/16,16:33:17,03,07,1, 11.8,1,1, 3.055, 10532.742, 277.637, 52703.938 21/12/16,16:33:17,04,07,1, 11.8,1,1, 3.055, 10532.744, 277.640, 52703.963 21/12/16,16:33:17,05,07,1, 11.8,1,1, 3.055, 10532.764, 277.641, 52703.979 21/12/16,16:33:17,06,07,1, 11.8,1,1, 3.055, 10532.746, 277.655, 52704.006 21/12/16,16:33:17,07,07,1, 11.8,1,1, 3.055, 10532.746, 277.663, 52703.983 21/12/16,16:33:17,08,07,1, 11.8,1,1, 3.055, 10532.745, 277.632, 52704.019 21/12/16,16:33:17,09,07,1, 11.8,1,1, 3.055, 10532.746, 277.651, 52704.018 21/12/16,16:33:17,10,07,1, 11.8,1,1, 3.055, 10532.753, 277.638, 52703.991 21/12/16,16:33:17,11,07,1, 11.8,1,1, 3.055, 10532.739, 277.639, 52703.993 21/12/16,16:33:17,12,07,1, 11.8,1,1, 3.055, 10532.737, 277.643, 52704.020 21/12/16,16:33:17,13,07,1, 11.8,1,1, 3.055, 10532.747, 277.658, 52703.991 21/12/16,16:33:17,14,07,1, 11.8,1,1, 3.055, 10532.750, 277.656, 52704.006 21/12/16,16:33:17,15,07,1, 11.8,1,1, 3.055, 10532.755, 277.656, 52704.011 21/12/16,16:33:17,16,07,1, 11.8,1,1, 3.055, 10532.739, 277.672, 52704.037 21/12/16,16:33:17,17,07,1, 11.8,1,1, 3.055, 10532.747, 277.660, 52704.027 21/12/16,16:33:17,18,07,1, 11.8,1,1, 3.055, 10532.751, 277.653, 52704.003 21/12/16,16:33:17,19,07,1, 11.8,1,1, 3.055, 10532.750, 277.668, 52704.029 21/12/16,16:33:18,00,07,1, 11.8,1,1, 3.054, 10532.743, 277.668, 52704.029 21/12/16,16:33:18,01,07,1, 11.8,1,1, 3.054, 10532.728, 277.697, 52704.096 21/12/16,16:33:18,02,07,1, 11.8,1,1, 3.054, 10532.739, 277.679, 52704.049 21/12/16,16:33:18,03,07,1, 11.8,1,1, 3.054, 10532.730, 277.693, 52704.040 21/12/16,16:33:18,04,07,1, 11.8,1,1, 3.054, 10532.730, 277.678, 52704.027 21/12/16,16:33:18,05,07,1, 11.8,1,1, 3.054, 10532.721, 277.682, 52704.062 21/12/16,16:33:18,06,07,1, 11.8,1,1, 3.054, 10532.730, 277.684, 52704.032 21/12/16,16:33:18,07,07,1, 11.8,1,1, 3.054, 10532.732, 277.690, 52704.066 21/12/16,16:33:18,08,07,1, 11.8,1,1, 3.054, 10532.719, 277.686, 52704.059 21/12/16,16:33:18,09,07,1, 11.8,1,1, 3.054, 10532.737, 277.702, 52704.033 21/12/16,16:33:18,10,07,1, 11.8,1,1, 3.054, 10532.726, 277.710, 52704.048 21/12/16,16:33:18,11,07,1, 11.8,1,1, 3.054, 10532.707, 277.669, 52704.018 21/12/16,16:33:18,12,07,1, 11.8,1,1, 3.054, 10532.707, 277.675, 52704.076 21/12/16,16:33:18,13,07,1, 11.8,1,1, 3.054, 10532.717, 277.698, 52704.030 21/12/16,16:33:18,14,07,1, 11.8,1,1, 3.054, 10532.708, 277.679, 52704.020 21/12/16,16:33:18,15,07,1, 11.8,1,1, 3.054, 10532.699, 277.703, 52704.032 21/12/16,16:33:18,16,07,1, 11.8,1,1, 3.054, 10532.724, 277.686, 52703.991 21/12/16,16:33:18,17,07,1, 11.8,1,1, 3.054, 10532.726, 277.707, 52704.067 21/12/16,16:33:18,18,07,1, 11.8,1,1, 3.054, 10532.707, 277.701, 52704.057 21/12/16,16:33:18,19,07,1, 11.8,1,1, 3.054, 10532.713, 277.697, 52704.049 21/12/16,16:33:19,00,07,1, 11.8,1,1, 3.055, 10532.709, 277.697, 52704.049 21/12/16,16:33:19,01,07,1, 11.8,1,1, 3.055, 10532.701, 277.700, 52704.028 21/12/16,16:33:19,02,07,1, 11.8,1,1, 3.055, 10532.698, 277.713, 52704.066 21/12/16,16:33:19,03,07,1, 11.8,1,1, 3.055, 10532.721, 277.697, 52704.011 21/12/16,16:33:19,04,07,1, 11.8,1,1, 3.055, 10532.694, 277.734, 52704.011 21/12/16,16:33:19,05,07,1, 11.8,1,1, 3.055, 10532.703, 277.715, 52704.078 21/12/16,16:33:19,06,07,1, 11.8,1,1, 3.055, 10532.702, 277.717, 52704.020 21/12/16,16:33:19,07,07,1, 11.8,1,1, 3.055, 10532.707, 277.709, 52704.050 21/12/16,16:33:19,08,07,1, 11.8,1,1, 3.055, 10532.697, 277.726, 52704.065 21/12/16,16:33:19,09,07,1, 11.8,1,1, 3.055, 10532.698, 277.724, 52704.026 21/12/16,16:33:19,10,07,1, 11.8,1,1, 3.055, 10532.697, 277.736, 52704.082 21/12/16,16:33:19,11,07,1, 11.8,1,1, 3.055, 10532.680, 277.725, 52704.059 21/12/16,16:33:19,12,07,1, 11.8,1,1, 3.055, 10532.688, 277.739, 52704.059 21/12/16,16:33:19,13,07,1, 11.8,1,1, 3.055, 10532.711, 277.729, 52704.060 21/12/16,16:33:19,14,07,1, 11.8,1,1, 3.055, 10532.677, 277.731, 52704.035 21/12/16,16:33:19,15,07,1, 11.8,1,1, 3.055, 10532.689, 277.710, 52704.063 21/12/16,16:33:19,16,07,1, 11.8,1,1, 3.055, 10532.711, 277.737, 52704.063 21/12/16,16:33:19,17,07,1, 11.8,1,1, 3.055, 10532.701, 277.724, 52704.078 21/12/16,16:33:19,18,07,1, 11.8,1,1, 3.055, 10532.696, 277.736, 52704.053 21/12/16,16:33:19,19,07,1, 11.8,1,1, 3.055, 10532.693, 277.742, 52704.053 21/12/16,16:33:20,00,07,1, 11.8,1,1, 3.054, 10532.693, 277.742, 52704.053 21/12/16,16:33:20,01,07,1, 11.8,1,1, 3.054, 10532.688, 277.756, 52704.044 21/12/16,16:33:20,02,07,1, 11.8,1,1, 3.054, 10532.705, 277.765, 52704.039 21/12/16,16:33:20,03,07,1, 11.8,1,1, 3.054, 10532.695, 277.724, 52704.043 21/12/16,16:33:20,04,07,1, 11.8,1,1, 3.054, 10532.701, 277.752, 52704.028 21/12/16,16:33:20,05,07,1, 11.8,1,1, 3.054, 10532.692, 277.748, 52704.067 21/12/16,16:33:20,06,07,1, 11.8,1,1, 3.054, 10532.691, 277.754, 52704.089 21/12/16,16:33:20,07,07,1, 11.8,1,1, 3.054, 10532.705, 277.736, 52704.075 21/12/16,16:33:20,08,07,1, 11.8,1,1, 3.054, 10532.691, 277.730, 52704.083 21/12/16,16:33:20,09,07,1, 11.8,1,1, 3.054, 10532.696, 277.753, 52704.089 21/12/16,16:33:20,10,07,1, 11.8,1,1, 3.054, 10532.684, 277.731, 52704.070 21/12/16,16:33:20,11,07,1, 11.8,1,1, 3.054, 10532.688, 277.732, 52704.053 21/12/16,16:33:20,12,07,1, 11.8,1,1, 3.054, 10532.690, 277.715, 52704.062 21/12/16,16:33:20,13,07,1, 11.8,1,1, 3.054, 10532.701, 277.732, 52704.063 21/12/16,16:33:20,14,07,1, 11.8,1,1, 3.054, 10532.692, 277.757, 52704.077 21/12/16,16:33:20,15,07,1, 11.8,1,1, 3.054, 10532.683, 277.743, 52704.066 21/12/16,16:33:20,16,07,1, 11.8,1,1, 3.054, 10532.670, 277.769, 52704.038 21/12/16,16:33:20,17,07,1, 11.8,1,1, 3.054, 10532.672, 277.743, 52704.053 21/12/16,16:33:20,18,07,1, 11.8,1,1, 3.054, 10532.702, 277.768, 52704.040 21/12/16,16:33:20,19,07,1, 11.8,1,1, 3.054, 10532.656, 277.786, 52703.978 21/12/16,16:33:21,00,07,1, 11.9,1,1, 3.055, 10532.651, 277.786, 52703.978 21/12/16,16:33:21,01,07,1, 11.9,1,1, 3.055, 10532.689, 277.772, 52704.010 21/12/16,16:33:21,02,07,1, 11.9,1,1, 3.055, 10532.706, 277.770, 52704.042 21/12/16,16:33:21,03,07,1, 11.9,1,1, 3.055, 10532.698, 277.795, 52704.091 21/12/16,16:33:21,04,07,1, 11.9,1,1, 3.055, 10532.705, 277.769, 52704.019 21/12/16,16:33:21,05,07,1, 11.9,1,1, 3.055, 10532.672, 277.785, 52704.069 21/12/16,16:33:21,06,07,1, 11.9,1,1, 3.055, 10532.664, 277.787, 52704.060 21/12/16,16:33:21,07,07,1, 11.9,1,1, 3.055, 10532.699, 277.809, 52704.106 21/12/16,16:33:21,08,07,1, 11.9,1,1, 3.055, 10532.671, 277.766, 52704.073 21/12/16,16:33:21,09,07,1, 11.9,1,1, 3.055, 10532.681, 277.771, 52704.089 21/12/16,16:33:21,10,07,1, 11.9,1,1, 3.055, 10532.695, 277.774, 52704.039 21/12/16,16:33:21,11,07,1, 11.9,1,1, 3.055, 10532.695, 277.770, 52704.067 21/12/16,16:33:21,12,07,1, 11.9,1,1, 3.055, 10532.697, 277.784, 52704.091 21/12/16,16:33:21,13,07,1, 11.9,1,1, 3.055, 10532.692, 277.788, 52704.084 21/12/16,16:33:21,14,07,1, 11.9,1,1, 3.055, 10532.685, 277.760, 52704.092 21/12/16,16:33:21,15,07,1, 11.9,1,1, 3.055, 10532.690, 277.784, 52704.107 21/12/16,16:33:21,16,07,1, 11.9,1,1, 3.055, 10532.697, 277.778, 52704.058 21/12/16,16:33:21,17,07,1, 11.9,1,1, 3.055, 10532.679, 277.788, 52704.066 21/12/16,16:33:21,18,07,1, 11.9,1,1, 3.055, 10532.694, 277.793, 52704.074 21/12/16,16:33:21,19,07,1, 11.9,1,1, 3.055, 10532.698, 277.799, 52704.048 21/12/16,16:33:22,00,07,1, 11.9,1,1, 3.058, 10532.693, 277.799, 52704.048 21/12/16,16:33:22,01,07,1, 11.9,1,1, 3.058, 10532.703, 277.767, 52704.055 21/12/16,16:33:22,02,07,1, 11.9,1,1, 3.058, 10532.710, 277.761, 52704.095 21/12/16,16:33:22,03,07,1, 11.9,1,1, 3.058, 10532.718, 277.774, 52704.063 21/12/16,16:33:22,04,07,1, 11.9,1,1, 3.058, 10532.683, 277.778, 52704.071 21/12/16,16:33:22,05,07,1, 11.9,1,1, 3.058, 10532.693, 277.784, 52704.070 21/12/16,16:33:22,06,07,1, 11.9,1,1, 3.058, 10532.696, 277.772, 52704.045 21/12/16,16:33:22,07,07,1, 11.9,1,1, 3.058, 10532.708, 277.768, 52704.034 21/12/16,16:33:22,08,07,1, 11.9,1,1, 3.058, 10532.724, 277.774, 52704.072 21/12/16,16:33:22,09,07,1, 11.9,1,1, 3.058, 10532.717, 277.789, 52704.040 21/12/16,16:33:22,10,07,1, 11.9,1,1, 3.058, 10532.704, 277.789, 52704.040 21/12/16,16:33:22,11,07,1, 11.9,1,1, 3.058, 10532.719, 277.781, 52704.031 21/12/16,16:33:22,12,07,1, 11.9,1,1, 3.058, 10532.705, 277.782, 52704.058 21/12/16,16:33:22,13,07,1, 11.9,1,1, 3.058, 10532.719, 277.792, 52704.074 21/12/16,16:33:22,14,07,1, 11.9,1,1, 3.058, 10532.732, 277.813, 52704.141 21/12/16,16:33:22,15,07,1, 11.9,1,1, 3.058, 10532.719, 277.767, 52704.125 21/12/16,16:33:22,16,07,1, 11.9,1,1, 3.058, 10532.695, 277.814, 52704.278 21/12/16,16:33:22,17,07,1, 11.9,1,1, 3.058, 10532.743, 277.786, 52704.084 21/12/16,16:33:22,18,07,1, 11.9,1,1, 3.058, 10532.722, 277.791, 52704.060 21/12/16,16:33:22,19,07,1, 11.9,1,1, 3.058, 10532.710, 277.784, 52703.956 21/12/16,16:33:23,00,07,1, 11.9,1,1, 3.054, 10532.709, 277.784, 52703.956 21/12/16,16:33:23,01,07,1, 11.9,1,1, 3.054, 10532.724, 277.775, 52704.057 21/12/16,16:33:23,02,07,1, 11.9,1,1, 3.054, 10532.743, 277.788, 52704.080 21/12/16,16:33:23,03,07,1, 11.9,1,1, 3.054, 10532.742, 277.767, 52704.053 21/12/16,16:33:23,04,07,1, 11.9,1,1, 3.054, 10532.741, 277.760, 52704.066 21/12/16,16:33:23,05,07,1, 11.9,1,1, 3.054, 10532.728, 277.769, 52704.080 21/12/16,16:33:23,06,07,1, 11.9,1,1, 3.054, 10532.708, 277.772, 52704.063 21/12/16,16:33:23,07,07,1, 11.9,1,1, 3.054, 10532.734, 277.790, 52704.090 21/12/16,16:33:23,08,07,1, 11.9,1,1, 3.054, 10532.715, 277.774, 52704.082 21/12/16,16:33:23,09,07,1, 11.9,1,1, 3.054, 10532.725, 277.781, 52704.043 21/12/16,16:33:23,10,07,1, 11.9,1,1, 3.054, 10532.736, 277.788, 52704.063 21/12/16,16:33:23,11,07,1, 11.9,1,1, 3.054, 10532.715, 277.754, 52704.038 21/12/16,16:33:23,12,07,1, 11.9,1,1, 3.054, 10532.723, 277.787, 52704.067 21/12/16,16:33:23,13,07,1, 11.9,1,1, 3.054, 10532.716, 277.778, 52704.063 21/12/16,16:33:23,14,07,1, 11.9,1,1, 3.054, 10532.716, 277.755, 52704.063 21/12/16,16:33:23,15,07,1, 11.9,1,1, 3.054, 10532.737, 277.768, 52704.060 21/12/16,16:33:23,16,07,1, 11.9,1,1, 3.054, 10532.697, 277.744, 52703.895 21/12/16,16:33:23,17,07,1, 11.9,1,1, 3.054, 10532.747, 277.763, 52704.124 21/12/16,16:33:23,18,07,1, 11.9,1,1, 3.054, 10532.781, 277.736, 52704.015 21/12/16,16:33:23,19,07,1, 11.9,1,1, 3.054, 10532.761, 277.744, 52704.066 21/12/16,16:33:24,00,07,1, 11.9,1,1, 3.054, 10532.759, 277.744, 52704.066 21/12/16,16:33:24,01,07,1, 11.9,1,1, 3.054, 10532.736, 277.744, 52704.072 21/12/16,16:33:24,02,07,1, 11.9,1,1, 3.054, 10532.735, 277.752, 52704.085 21/12/16,16:33:24,03,07,1, 11.9,1,1, 3.054, 10532.742, 277.756, 52704.095 21/12/16,16:33:24,04,07,1, 11.9,1,1, 3.054, 10532.734, 277.726, 52704.046 21/12/16,16:33:24,05,07,1, 11.9,1,1, 3.054, 10532.740, 277.743, 52704.093 21/12/16,16:33:24,06,07,1, 11.9,1,1, 3.054, 10532.741, 277.757, 52704.053 21/12/16,16:33:24,07,07,1, 11.9,1,1, 3.054, 10532.739, 277.755, 52704.077 21/12/16,16:33:24,08,07,1, 11.9,1,1, 3.054, 10532.740, 277.733, 52704.055 21/12/16,16:33:24,09,07,1, 11.9,1,1, 3.054, 10532.739, 277.753, 52704.069 21/12/16,16:33:24,10,07,1, 11.9,1,1, 3.054, 10532.759, 277.758, 52704.062 21/12/16,16:33:24,11,07,1, 11.9,1,1, 3.054, 10532.749, 277.750, 52704.071 21/12/16,16:33:24,12,07,1, 11.9,1,1, 3.054, 10532.731, 277.747, 52704.084 21/12/16,16:33:24,13,07,1, 11.9,1,1, 3.054, 10532.749, 277.735, 52704.041 21/12/16,16:33:24,14,07,1, 11.9,1,1, 3.054, 10532.749, 277.728, 52704.047 21/12/16,16:33:24,15,07,1, 11.9,1,1, 3.054, 10532.751, 277.742, 52704.046 21/12/16,16:33:24,16,07,1, 11.9,1,1, 3.054, 10532.763, 277.729, 52704.075 21/12/16,16:33:24,17,07,1, 11.9,1,1, 3.054, 10532.763, 277.728, 52704.040 21/12/16,16:33:24,18,07,1, 11.9,1,1, 3.054, 10532.751, 277.723, 52704.036 21/12/16,16:33:24,19,07,1, 11.9,1,1, 3.054, 10532.752, 277.724, 52704.021 21/12/16,16:33:25,00,06,1, 11.8,1,1, 3.058, 10532.751, 277.724, 52704.021 21/12/16,16:33:25,01,06,1, 11.8,1,1, 3.058, 10532.775, 277.731, 52704.055 21/12/16,16:33:25,02,06,1, 11.8,1,1, 3.058, 10532.786, 277.738, 52704.068 21/12/16,16:33:25,03,06,1, 11.8,1,1, 3.058, 10532.773, 277.738, 52704.054 21/12/16,16:33:25,04,06,1, 11.8,1,1, 3.058, 10532.765, 277.738, 52704.043 21/12/16,16:33:25,05,06,1, 11.8,1,1, 3.058, 10532.767, 277.736, 52704.062 21/12/16,16:33:25,06,06,1, 11.8,1,1, 3.058, 10532.793, 277.705, 52704.035 21/12/16,16:33:25,07,06,1, 11.8,1,1, 3.058, 10532.783, 277.730, 52704.065 21/12/16,16:33:25,08,06,1, 11.8,1,1, 3.058, 10532.784, 277.713, 52704.056 21/12/16,16:33:25,09,06,1, 11.8,1,1, 3.058, 10532.797, 277.738, 52704.065 21/12/16,16:33:25,10,06,1, 11.8,1,1, 3.058, 10532.783, 277.714, 52704.060 21/12/16,16:33:25,11,06,1, 11.8,1,1, 3.058, 10532.784, 277.733, 52704.053 21/12/16,16:33:25,12,06,1, 11.8,1,1, 3.058, 10532.790, 277.731, 52704.020 21/12/16,16:33:25,13,06,1, 11.8,1,1, 3.058, 10532.794, 277.709, 52704.076 21/12/16,16:33:25,14,06,1, 11.8,1,1, 3.058, 10532.800, 277.688, 52704.045 21/12/16,16:33:25,15,06,1, 11.8,1,1, 3.058, 10532.814, 277.694, 52704.097 21/12/16,16:33:25,16,06,1, 11.8,1,1, 3.058, 10532.801, 277.726, 52704.050 21/12/16,16:33:25,17,06,1, 11.8,1,1, 3.058, 10532.806, 277.711, 52704.073 21/12/16,16:33:25,18,06,1, 11.8,1,1, 3.058, 10532.802, 277.719, 52704.067 21/12/16,16:33:25,19,06,1, 11.8,1,1, 3.058, 10532.814, 277.705, 52704.053 21/12/16,16:33:26,00,06,1, 11.9,1,1, 3.054, 10532.809, 277.705, 52704.053 21/12/16,16:33:26,01,06,1, 11.9,1,1, 3.054, 10532.828, 277.694, 52704.050 21/12/16,16:33:26,02,06,1, 11.9,1,1, 3.054, 10532.803, 277.709, 52704.031 21/12/16,16:33:26,03,06,1, 11.9,1,1, 3.054, 10532.800, 277.691, 52704.082 21/12/16,16:33:26,04,06,1, 11.9,1,1, 3.054, 10532.836, 277.669, 52704.066 21/12/16,16:33:26,05,06,1, 11.9,1,1, 3.054, 10532.813, 277.669, 52704.081 21/12/16,16:33:26,06,06,1, 11.9,1,1, 3.054, 10532.811, 277.703, 52704.031 21/12/16,16:33:26,07,06,1, 11.9,1,1, 3.054, 10532.823, 277.671, 52704.058 21/12/16,16:33:26,08,06,1, 11.9,1,1, 3.054, 10532.823, 277.668, 52704.045 21/12/16,16:33:26,09,06,1, 11.9,1,1, 3.054, 10532.822, 277.681, 52704.011 21/12/16,16:33:26,10,06,1, 11.9,1,1, 3.054, 10532.813, 277.658, 52704.065 21/12/16,16:33:26,11,06,1, 11.9,1,1, 3.054, 10532.826, 277.682, 52704.014 21/12/16,16:33:26,12,06,1, 11.9,1,1, 3.054, 10532.818, 277.684, 52704.038 21/12/16,16:33:26,13,06,1, 11.9,1,1, 3.054, 10532.829, 277.657, 52704.076 21/12/16,16:33:26,14,06,1, 11.9,1,1, 3.054, 10532.832, 277.669, 52704.068 21/12/16,16:33:26,15,06,1, 11.9,1,1, 3.054, 10532.821, 277.648, 52704.021 21/12/16,16:33:26,16,06,1, 11.9,1,1, 3.054, 10532.842, 277.642, 52704.045 21/12/16,16:33:26,17,06,1, 11.9,1,1, 3.054, 10532.818, 277.652, 52704.057 21/12/16,16:33:26,18,06,1, 11.9,1,1, 3.054, 10532.827, 277.658, 52704.049 21/12/16,16:33:26,19,06,1, 11.9,1,1, 3.054, 10532.843, 277.677, 52704.102 21/12/16,16:33:27,00,06,1, 11.9,1,1, 3.056, 10532.835, 277.677, 52704.102 21/12/16,16:33:27,01,06,1, 11.9,1,1, 3.056, 10532.833, 277.639, 52704.027 21/12/16,16:33:27,02,06,1, 11.9,1,1, 3.056, 10532.826, 277.653, 52704.062 21/12/16,16:33:27,03,06,1, 11.9,1,1, 3.056, 10532.840, 277.669, 52704.043 21/12/16,16:33:27,04,06,1, 11.9,1,1, 3.056, 10532.866, 277.670, 52704.045 21/12/16,16:33:27,05,06,1, 11.9,1,1, 3.056, 10532.849, 277.666, 52704.071 21/12/16,16:33:27,06,06,1, 11.9,1,1, 3.056, 10532.852, 277.637, 52704.041 21/12/16,16:33:27,07,06,1, 11.9,1,1, 3.056, 10532.874, 277.647, 52704.048 21/12/16,16:33:27,08,06,1, 11.9,1,1, 3.056, 10532.889, 277.639, 52704.109 21/12/16,16:33:27,09,06,1, 11.9,1,1, 3.056, 10532.843, 277.657, 52704.054 21/12/16,16:33:27,10,06,1, 11.9,1,1, 3.056, 10532.852, 277.649, 52704.049 21/12/16,16:33:27,11,06,1, 11.9,1,1, 3.056, 10532.844, 277.652, 52704.063 21/12/16,16:33:27,12,06,1, 11.9,1,1, 3.056, 10532.843, 277.640, 52704.043 21/12/16,16:33:27,13,06,1, 11.9,1,1, 3.056, 10532.870, 277.641, 52704.058 21/12/16,16:33:27,14,06,1, 11.9,1,1, 3.056, 10532.859, 277.627, 52704.070 21/12/16,16:33:27,15,06,1, 11.9,1,1, 3.056, 10532.868, 277.625, 52704.038 21/12/16,16:33:27,16,06,1, 11.9,1,1, 3.056, 10532.850, 277.630, 52704.049 21/12/16,16:33:27,17,06,1, 11.9,1,1, 3.056, 10532.883, 277.634, 52704.076 21/12/16,16:33:27,18,06,1, 11.9,1,1, 3.056, 10532.878, 277.631, 52704.083 21/12/16,16:33:27,19,06,1, 11.9,1,1, 3.056, 10532.864, 277.627, 52704.040 21/12/16,16:33:28,00,06,1, 11.9,1,1, 3.056, 10532.860, 277.627, 52704.040 21/12/16,16:33:28,01,06,1, 11.9,1,1, 3.056, 10532.892, 277.644, 52704.081 21/12/16,16:33:28,02,06,1, 11.9,1,1, 3.056, 10532.852, 277.641, 52704.255 21/12/16,16:33:28,03,06,1, 11.9,1,1, 3.056, 10532.864, 277.624, 52704.084 21/12/16,16:33:28,04,06,1, 11.9,1,1, 3.056, 10532.909, 277.589, 52703.950 21/12/16,16:33:28,05,06,1, 11.9,1,1, 3.056, 10532.863, 277.602, 52704.169 21/12/16,16:33:28,06,06,1, 11.9,1,1, 3.056, 10532.880, 277.592, 52704.060 21/12/16,16:33:28,07,06,1, 11.9,1,1, 3.056, 10532.891, 277.623, 52704.108 21/12/16,16:33:28,08,06,1, 11.9,1,1, 3.056, 10532.875, 277.608, 52704.052 21/12/16,16:33:28,09,06,1, 11.9,1,1, 3.056, 10532.880, 277.587, 52704.048 21/12/16,16:33:28,10,06,1, 11.9,1,1, 3.056, 10532.880, 277.571, 52704.057 21/12/16,16:33:28,11,06,1, 11.9,1,1, 3.056, 10532.906, 277.574, 52704.048 21/12/16,16:33:28,12,06,1, 11.9,1,1, 3.056, 10532.871, 277.561, 52704.031 21/12/16,16:33:28,13,06,1, 11.9,1,1, 3.056, 10532.891, 277.573, 52704.075 21/12/16,16:33:28,14,06,1, 11.9,1,1, 3.056, 10532.920, 277.584, 52704.066 21/12/16,16:33:28,15,06,1, 11.9,1,1, 3.056, 10532.908, 277.592, 52704.049 21/12/16,16:33:28,16,06,1, 11.9,1,1, 3.056, 10532.900, 277.568, 52704.046 21/12/16,16:33:28,17,06,1, 11.9,1,1, 3.056, 10532.881, 277.572, 52704.060 21/12/16,16:33:28,18,06,1, 11.9,1,1, 3.056, 10532.898, 277.580, 52704.051 21/12/16,16:33:28,19,06,1, 11.9,1,1, 3.056, 10532.919, 277.541, 52704.057 21/12/16,16:33:29,00,06,1, 11.9,1,1, 3.056, 10532.918, 277.541, 52704.057 21/12/16,16:33:29,01,06,1, 11.9,1,1, 3.056, 10532.909, 277.566, 52704.057 21/12/16,16:33:29,02,06,1, 11.9,1,1, 3.056, 10532.910, 277.553, 52704.059 21/12/16,16:33:29,03,06,1, 11.9,1,1, 3.056, 10532.908, 277.563, 52704.069 21/12/16,16:33:29,04,06,1, 11.9,1,1, 3.056, 10532.911, 277.557, 52704.028 21/12/16,16:33:29,05,06,1, 11.9,1,1, 3.056, 10532.911, 277.553, 52704.061 21/12/16,16:33:29,06,06,1, 11.9,1,1, 3.056, 10532.899, 277.553, 52704.039 21/12/16,16:33:29,07,06,1, 11.9,1,1, 3.056, 10532.921, 277.572, 52704.058 21/12/16,16:33:29,08,06,1, 11.9,1,1, 3.056, 10532.927, 277.588, 52704.061 21/12/16,16:33:29,09,06,1, 11.9,1,1, 3.056, 10532.914, 277.582, 52704.041 21/12/16,16:33:29,10,06,1, 11.9,1,1, 3.056, 10532.931, 277.553, 52704.037 21/12/16,16:33:29,11,06,1, 11.9,1,1, 3.056, 10532.884, 277.582, 52704.034 21/12/16,16:33:29,12,06,1, 11.9,1,1, 3.056, 10532.921, 277.560, 52704.062 21/12/16,16:33:29,13,06,1, 11.9,1,1, 3.056, 10532.910, 277.549, 52704.031 21/12/16,16:33:29,14,06,1, 11.9,1,1, 3.056, 10532.904, 277.574, 52704.027 21/12/16,16:33:29,15,06,1, 11.9,1,1, 3.056, 10532.919, 277.551, 52704.024 21/12/16,16:33:29,16,06,1, 11.9,1,1, 3.056, 10532.916, 277.567, 52704.024 21/12/16,16:33:29,17,06,1, 11.9,1,1, 3.056, 10532.919, 277.530, 52704.024 21/12/16,16:33:29,18,06,1, 11.9,1,1, 3.056, 10532.920, 277.549, 52703.999 21/12/16,16:33:29,19,06,1, 11.9,1,1, 3.056, 10532.921, 277.521, 52704.024 21/12/16,16:33:30,00,07,1, 11.8,1,1, 3.053, 10532.918, 277.521, 52704.024 21/12/16,16:33:30,01,07,1, 11.8,1,1, 3.053, 10532.894, 277.545, 52704.073 21/12/16,16:33:30,02,07,1, 11.8,1,1, 3.053, 10532.972, 277.529, 52704.038 21/12/16,16:33:30,03,07,1, 11.8,1,1, 3.053, 10532.946, 277.542, 52704.017 21/12/16,16:33:30,04,07,1, 11.8,1,1, 3.053, 10532.952, 277.505, 52704.051 21/12/16,16:33:30,05,07,1, 11.8,1,1, 3.053, 10532.938, 277.542, 52704.040 21/12/16,16:33:30,06,07,1, 11.8,1,1, 3.053, 10532.956, 277.511, 52704.059 21/12/16,16:33:30,07,07,1, 11.8,1,1, 3.053, 10532.932, 277.500, 52704.012 21/12/16,16:33:30,08,07,1, 11.8,1,1, 3.053, 10532.949, 277.511, 52704.046 21/12/16,16:33:30,09,07,1, 11.8,1,1, 3.053, 10532.924, 277.502, 52704.027 21/12/16,16:33:30,10,07,1, 11.8,1,1, 3.053, 10532.948, 277.505, 52704.060 21/12/16,16:33:30,11,07,1, 11.8,1,1, 3.053, 10532.965, 277.503, 52704.055 21/12/16,16:33:30,12,07,1, 11.8,1,1, 3.053, 10532.957, 277.511, 52704.067 21/12/16,16:33:30,13,07,1, 11.8,1,1, 3.053, 10532.964, 277.508, 52704.077 21/12/16,16:33:30,14,07,1, 11.8,1,1, 3.053, 10532.947, 277.493, 52704.048 21/12/16,16:33:30,15,07,1, 11.8,1,1, 3.053, 10532.949, 277.513, 52704.041 21/12/16,16:33:30,16,07,1, 11.8,1,1, 3.053, 10532.959, 277.522, 52704.024 21/12/16,16:33:30,17,07,1, 11.8,1,1, 3.053, 10532.975, 277.504, 52704.024 21/12/16,16:33:30,18,07,1, 11.8,1,1, 3.053, 10532.985, 277.530, 52704.180 21/12/16,16:33:30,19,07,1, 11.8,1,1, 3.053, 10532.972, 277.466, 52703.947 21/12/16,16:33:31,00,07,1, 11.8,1,1, 3.054, 10532.968, 277.466, 52703.947 21/12/16,16:33:31,01,07,1, 11.8,1,1, 3.054, 10532.946, 277.524, 52704.016 21/12/16,16:33:31,02,07,1, 11.8,1,1, 3.054, 10532.982, 277.498, 52703.980 21/12/16,16:33:31,03,07,1, 11.8,1,1, 3.054, 10532.975, 277.502, 52704.073 21/12/16,16:33:31,04,07,1, 11.8,1,1, 3.054, 10532.969, 277.513, 52704.043 21/12/16,16:33:31,05,07,1, 11.8,1,1, 3.054, 10532.976, 277.488, 52704.059 21/12/16,16:33:31,06,07,1, 11.8,1,1, 3.054, 10532.980, 277.516, 52704.056 21/12/16,16:33:31,07,07,1, 11.8,1,1, 3.054, 10532.970, 277.483, 52704.054 21/12/16,16:33:31,08,07,1, 11.8,1,1, 3.054, 10532.962, 277.510, 52704.025 21/12/16,16:33:31,09,07,1, 11.8,1,1, 3.054, 10532.967, 277.510, 52704.017 21/12/16,16:33:31,10,07,1, 11.8,1,1, 3.054, 10532.975, 277.513, 52704.028 21/12/16,16:33:31,11,07,1, 11.8,1,1, 3.054, 10532.966, 277.503, 52704.069 21/12/16,16:33:31,12,07,1, 11.8,1,1, 3.054, 10532.965, 277.477, 52704.056 21/12/16,16:33:31,13,07,1, 11.8,1,1, 3.054, 10532.979, 277.492, 52704.048 21/12/16,16:33:31,14,07,1, 11.8,1,1, 3.054, 10532.978, 277.492, 52704.079 21/12/16,16:33:31,15,07,1, 11.8,1,1, 3.054, 10533.030, 277.475, 52703.908 21/12/16,16:33:31,16,07,1, 11.8,1,1, 3.054, 10532.993, 277.473, 52703.995 21/12/16,16:33:31,17,07,1, 11.8,1,1, 3.054, 10532.988, 277.495, 52704.049 21/12/16,16:33:31,18,07,1, 11.8,1,1, 3.054, 10532.983, 277.479, 52704.032 21/12/16,16:33:31,19,07,1, 11.8,1,1, 3.054, 10532.978, 277.485, 52704.043 21/12/16,16:33:32,00,07,1, 11.9,1,1, 3.055, 10532.976, 277.485, 52704.043 21/12/16,16:33:32,01,07,1, 11.9,1,1, 3.055, 10532.998, 277.504, 52704.057 21/12/16,16:33:32,02,07,1, 11.9,1,1, 3.055, 10532.987, 277.480, 52704.055 21/12/16,16:33:32,03,07,1, 11.9,1,1, 3.055, 10533.016, 277.466, 52703.882 21/12/16,16:33:32,04,07,1, 11.9,1,1, 3.055, 10533.008, 277.485, 52704.031 21/12/16,16:33:32,05,07,1, 11.9,1,1, 3.055, 10533.009, 277.470, 52704.056 21/12/16,16:33:32,06,07,1, 11.9,1,1, 3.055, 10532.997, 277.495, 52704.045 21/12/16,16:33:32,07,07,1, 11.9,1,1, 3.055, 10533.001, 277.478, 52704.052 21/12/16,16:33:32,08,07,1, 11.9,1,1, 3.055, 10533.004, 277.469, 52704.069 21/12/16,16:33:32,09,07,1, 11.9,1,1, 3.055, 10533.000, 277.478, 52704.059 21/12/16,16:33:32,10,07,1, 11.9,1,1, 3.055, 10533.040, 277.452, 52704.072 21/12/16,16:33:32,11,07,1, 11.9,1,1, 3.055, 10533.012, 277.483, 52704.018 21/12/16,16:33:32,12,07,1, 11.9,1,1, 3.055, 10532.997, 277.452, 52704.062 21/12/16,16:33:32,13,07,1, 11.9,1,1, 3.055, 10532.984, 277.485, 52704.040 21/12/16,16:33:32,14,07,1, 11.9,1,1, 3.055, 10533.014, 277.450, 52704.042 21/12/16,16:33:32,15,07,1, 11.9,1,1, 3.055, 10532.999, 277.456, 52704.016 21/12/16,16:33:32,16,07,1, 11.9,1,1, 3.055, 10533.016, 277.455, 52704.033 21/12/16,16:33:32,17,07,1, 11.9,1,1, 3.055, 10533.000, 277.447, 52704.044 21/12/16,16:33:32,18,07,1, 11.9,1,1, 3.055, 10533.037, 277.458, 52704.019 21/12/16,16:33:32,19,07,1, 11.9,1,1, 3.055, 10533.012, 277.464, 52704.025 21/12/16,16:33:33,00,07,1, 11.8,1,1, 3.057, 10533.010, 277.464, 52704.025 21/12/16,16:33:33,01,07,1, 11.8,1,1, 3.057, 10533.011, 277.461, 52704.034 21/12/16,16:33:33,02,07,1, 11.8,1,1, 3.057, 10533.023, 277.449, 52704.016 21/12/16,16:33:33,03,07,1, 11.8,1,1, 3.057, 10533.003, 277.457, 52704.024 21/12/16,16:33:33,04,07,1, 11.8,1,1, 3.057, 10533.014, 277.463, 52704.057 21/12/16,16:33:33,05,07,1, 11.8,1,1, 3.057, 10533.038, 277.452, 52704.044 21/12/16,16:33:33,06,07,1, 11.8,1,1, 3.057, 10533.032, 277.458, 52704.024 21/12/16,16:33:33,07,07,1, 11.8,1,1, 3.057, 10533.010, 277.451, 52704.018 21/12/16,16:33:33,08,07,1, 11.8,1,1, 3.057, 10533.030, 277.465, 52704.061 21/12/16,16:33:33,09,07,1, 11.8,1,1, 3.057, 10533.032, 277.471, 52704.181 21/12/16,16:33:33,10,07,1, 11.8,1,1, 3.057, 10533.054, 277.448, 52704.027 21/12/16,16:33:33,11,07,1, 11.8,1,1, 3.057, 10533.038, 277.440, 52704.034 21/12/16,16:33:33,12,07,1, 11.8,1,1, 3.057, 10533.037, 277.457, 52704.040 21/12/16,16:33:33,13,07,1, 11.8,1,1, 3.057, 10533.045, 277.437, 52704.029 21/12/16,16:33:33,14,07,1, 11.8,1,1, 3.057, 10533.030, 277.468, 52704.038 21/12/16,16:33:33,15,07,1, 11.8,1,1, 3.057, 10533.045, 277.459, 52704.056 21/12/16,16:33:33,16,07,1, 11.8,1,1, 3.057, 10533.036, 277.447, 52704.041 21/12/16,16:33:33,17,07,1, 11.8,1,1, 3.057, 10533.045, 277.446, 52703.985 21/12/16,16:33:33,18,07,1, 11.8,1,1, 3.057, 10533.033, 277.457, 52704.031 21/12/16,16:33:33,19,07,1, 11.8,1,1, 3.057, 10533.041, 277.451, 52704.067 21/12/16,16:33:34,00,07,1, 11.9,1,1, 3.057, 10533.035, 277.451, 52704.067 21/12/16,16:33:34,01,07,1, 11.9,1,1, 3.057, 10533.045, 277.449, 52704.022 21/12/16,16:33:34,02,07,1, 11.9,1,1, 3.057, 10533.028, 277.452, 52704.033 21/12/16,16:33:34,03,07,1, 11.9,1,1, 3.057, 10533.032, 277.437, 52704.057 21/12/16,16:33:34,04,07,1, 11.9,1,1, 3.057, 10533.056, 277.428, 52704.058 21/12/16,16:33:34,05,07,1, 11.9,1,1, 3.057, 10533.045, 277.441, 52704.049 21/12/16,16:33:34,06,07,1, 11.9,1,1, 3.057, 10533.033, 277.444, 52704.054 21/12/16,16:33:34,07,07,1, 11.9,1,1, 3.057, 10533.038, 277.425, 52704.056 21/12/16,16:33:34,08,07,1, 11.9,1,1, 3.057, 10533.021, 277.428, 52704.053 21/12/16,16:33:34,09,07,1, 11.9,1,1, 3.057, 10533.003, 277.436, 52704.047 21/12/16,16:33:34,10,07,1, 11.9,1,1, 3.057, 10533.032, 277.421, 52704.053 21/12/16,16:33:34,11,07,1, 11.9,1,1, 3.057, 10533.054, 277.440, 52704.026 21/12/16,16:33:34,12,07,1, 11.9,1,1, 3.057, 10533.048, 277.439, 52704.051 21/12/16,16:33:34,13,07,1, 11.9,1,1, 3.057, 10533.041, 277.439, 52704.038 21/12/16,16:33:34,14,07,1, 11.9,1,1, 3.057, 10533.040, 277.446, 52704.065 21/12/16,16:33:34,15,07,1, 11.9,1,1, 3.057, 10533.050, 277.447, 52704.019 21/12/16,16:33:34,16,07,1, 11.9,1,1, 3.057, 10533.044, 277.445, 52704.028 21/12/16,16:33:34,17,07,1, 11.9,1,1, 3.057, 10533.047, 277.437, 52704.045 21/12/16,16:33:34,18,07,1, 11.9,1,1, 3.057, 10533.050, 277.435, 52704.029 21/12/16,16:33:34,19,07,1, 11.9,1,1, 3.057, 10533.049, 277.440, 52704.030 21/12/16,16:33:35,00,07,1, 11.9,1,1, 3.057, 10533.043, 277.440, 52704.030 21/12/16,16:33:35,01,07,1, 11.9,1,1, 3.057, 10533.045, 277.440, 52704.039 21/12/16,16:33:35,02,07,1, 11.9,1,1, 3.057, 10533.060, 277.446, 52704.030 21/12/16,16:33:35,03,07,1, 11.9,1,1, 3.057, 10533.038, 277.447, 52704.065 21/12/16,16:33:35,04,07,1, 11.9,1,1, 3.057, 10533.038, 277.473, 52704.066 21/12/16,16:33:35,05,07,1, 11.9,1,1, 3.057, 10533.033, 277.421, 52704.032 21/12/16,16:33:35,06,07,1, 11.9,1,1, 3.057, 10533.039, 277.451, 52704.032 21/12/16,16:33:35,07,07,1, 11.9,1,1, 3.057, 10533.048, 277.450, 52704.024 21/12/16,16:33:35,08,07,1, 11.9,1,1, 3.057, 10533.055, 277.427, 52704.059 21/12/16,16:33:35,09,07,1, 11.9,1,1, 3.057, 10533.024, 277.431, 52704.020 21/12/16,16:33:35,10,07,1, 11.9,1,1, 3.057, 10533.058, 277.421, 52704.039 21/12/16,16:33:35,11,07,1, 11.9,1,1, 3.057, 10533.037, 277.448, 52704.000 21/12/16,16:33:35,12,07,1, 11.9,1,1, 3.057, 10533.039, 277.420, 52704.051 21/12/16,16:33:35,13,07,1, 11.9,1,1, 3.057, 10533.046, 277.422, 52704.062 21/12/16,16:33:35,14,07,1, 11.9,1,1, 3.057, 10533.033, 277.417, 52704.043 21/12/16,16:33:35,15,07,1, 11.9,1,1, 3.057, 10533.050, 277.454, 52704.082 21/12/16,16:33:35,16,07,1, 11.9,1,1, 3.057, 10533.033, 277.429, 52704.081 21/12/16,16:33:35,17,07,1, 11.9,1,1, 3.057, 10533.039, 277.435, 52704.041 21/12/16,16:33:35,18,07,1, 11.9,1,1, 3.057, 10533.033, 277.422, 52704.030 21/12/16,16:33:35,19,07,1, 11.9,1,1, 3.057, 10533.045, 277.435, 52704.039 21/12/16,16:33:36,00,08,1, 11.9,1,1, 3.058, 10533.043, 277.435, 52704.039 21/12/16,16:33:36,01,08,1, 11.9,1,1, 3.058, 10533.077, 277.437, 52704.055 21/12/16,16:33:36,02,08,1, 11.9,1,1, 3.058, 10533.051, 277.442, 52704.074 21/12/16,16:33:36,03,08,1, 11.9,1,1, 3.058, 10533.073, 277.438, 52704.034 21/12/16,16:33:36,04,08,1, 11.9,1,1, 3.058, 10533.064, 277.426, 52704.049 21/12/16,16:33:36,05,08,1, 11.9,1,1, 3.058, 10533.044, 277.429, 52704.097 21/12/16,16:33:36,06,08,1, 11.9,1,1, 3.058, 10533.071, 277.453, 52704.018 21/12/16,16:33:36,07,08,1, 11.9,1,1, 3.058, 10533.076, 277.465, 52704.042 21/12/16,16:33:36,08,08,1, 11.9,1,1, 3.058, 10533.050, 277.455, 52704.066 21/12/16,16:33:36,09,08,1, 11.9,1,1, 3.058, 10533.064, 277.462, 52704.071 21/12/16,16:33:36,10,08,1, 11.9,1,1, 3.058, 10533.086, 277.449, 52704.050 21/12/16,16:33:36,11,08,1, 11.9,1,1, 3.058, 10533.091, 277.460, 52704.033 21/12/16,16:33:36,12,08,1, 11.9,1,1, 3.058, 10533.054, 277.430, 52704.052 21/12/16,16:33:36,13,08,1, 11.9,1,1, 3.058, 10533.077, 277.430, 52704.021 21/12/16,16:33:36,14,08,1, 11.9,1,1, 3.058, 10533.057, 277.451, 52704.030 21/12/16,16:33:36,15,08,1, 11.9,1,1, 3.058, 10533.095, 277.420, 52704.019 21/12/16,16:33:36,16,08,1, 11.9,1,1, 3.058, 10533.062, 277.450, 52704.052 21/12/16,16:33:36,17,08,1, 11.9,1,1, 3.058, 10533.085, 277.445, 52704.033 21/12/16,16:33:36,18,08,1, 11.9,1,1, 3.058, 10533.062, 277.425, 52704.033 21/12/16,16:33:36,19,08,1, 11.9,1,1, 3.058, 10533.076, 277.450, 52704.101 21/12/16,16:33:37,00,06,1, 11.9,1,1, 3.057, 10533.068, 277.450, 52704.101 21/12/16,16:33:37,01,06,1, 11.9,1,1, 3.057, 10533.036, 277.471, 52704.077 21/12/16,16:33:37,02,06,1, 11.9,1,1, 3.057, 10533.026, 277.445, 52704.034 21/12/16,16:33:37,03,06,1, 11.9,1,1, 3.057, 10533.067, 277.471, 52704.063 21/12/16,16:33:37,04,06,1, 11.9,1,1, 3.057, 10533.076, 277.433, 52704.023 21/12/16,16:33:37,05,06,1, 11.9,1,1, 3.057, 10533.044, 277.428, 52704.021 21/12/16,16:33:37,06,06,1, 11.9,1,1, 3.057, 10533.064, 277.433, 52704.039 21/12/16,16:33:37,07,06,1, 11.9,1,1, 3.057, 10533.057, 277.426, 52704.054 21/12/16,16:33:37,08,06,1, 11.9,1,1, 3.057, 10533.050, 277.447, 52704.043 21/12/16,16:33:37,09,06,1, 11.9,1,1, 3.057, 10533.075, 277.426, 52704.056 21/12/16,16:33:37,10,06,1, 11.9,1,1, 3.057, 10533.054, 277.430, 52704.029 21/12/16,16:33:37,11,06,1, 11.9,1,1, 3.057, 10533.047, 277.441, 52704.053 21/12/16,16:33:37,12,06,1, 11.9,1,1, 3.057, 10533.056, 277.459, 52704.061 21/12/16,16:33:37,13,06,1, 11.9,1,1, 3.057, 10533.057, 277.444, 52704.065 21/12/16,16:33:37,14,06,1, 11.9,1,1, 3.057, 10533.077, 277.426, 52704.074 21/12/16,16:33:37,15,06,1, 11.9,1,1, 3.057, 10533.055, 277.446, 52704.057 21/12/16,16:33:37,16,06,1, 11.9,1,1, 3.057, 10533.021, 277.469, 52704.319 21/12/16,16:33:37,17,06,1, 11.9,1,1, 3.057, 10533.101, 277.447, 52704.079 21/12/16,16:33:37,18,06,1, 11.9,1,1, 3.057, 10533.102, 277.436, 52704.078 21/12/16,16:33:37,19,06,1, 11.9,1,1, 3.057, 10533.079, 277.435, 52704.050 21/12/16,16:33:38,00,06,1, 12.0,1,1, 3.057, 10533.077, 277.435, 52704.050 21/12/16,16:33:38,01,06,1, 12.0,1,1, 3.057, 10533.098, 277.453, 52704.048 21/12/16,16:33:38,02,06,1, 12.0,1,1, 3.057, 10533.072, 277.438, 52704.052 21/12/16,16:33:38,03,06,1, 12.0,1,1, 3.057, 10533.069, 277.425, 52704.041 21/12/16,16:33:38,04,06,1, 12.0,1,1, 3.057, 10533.070, 277.436, 52704.037 21/12/16,16:33:38,05,06,1, 12.0,1,1, 3.057, 10533.108, 277.446, 52704.051 21/12/16,16:33:38,06,06,1, 12.0,1,1, 3.057, 10533.066, 277.456, 52704.021 21/12/16,16:33:38,07,06,1, 12.0,1,1, 3.057, 10533.060, 277.451, 52704.083 21/12/16,16:33:38,08,06,1, 12.0,1,1, 3.057, 10533.068, 277.452, 52704.043 21/12/16,16:33:38,09,06,1, 12.0,1,1, 3.057, 10533.059, 277.462, 52704.048 21/12/16,16:33:38,10,06,1, 12.0,1,1, 3.057, 10533.063, 277.447, 52704.044 21/12/16,16:33:38,11,06,1, 12.0,1,1, 3.057, 10533.059, 277.444, 52704.084 21/12/16,16:33:38,12,06,1, 12.0,1,1, 3.057, 10533.061, 277.440, 52704.087 21/12/16,16:33:38,13,06,1, 12.0,1,1, 3.057, 10533.065, 277.450, 52704.100 21/12/16,16:33:38,14,06,1, 12.0,1,1, 3.057, 10533.045, 277.457, 52704.068 21/12/16,16:33:38,15,06,1, 12.0,1,1, 3.057, 10533.059, 277.444, 52704.054 21/12/16,16:33:38,16,06,1, 12.0,1,1, 3.057, 10533.058, 277.476, 52704.058 21/12/16,16:33:38,17,06,1, 12.0,1,1, 3.057, 10533.066, 277.450, 52704.072 21/12/16,16:33:38,18,06,1, 12.0,1,1, 3.057, 10533.075, 277.469, 52704.071 21/12/16,16:33:38,19,06,1, 12.0,1,1, 3.057, 10533.059, 277.478, 52704.095 21/12/16,16:33:39,00,07,1, 11.9,1,1, 3.056, 10533.051, 277.478, 52704.095 21/12/16,16:33:39,01,07,1, 11.9,1,1, 3.056, 10533.056, 277.475, 52704.048 21/12/16,16:33:39,02,07,1, 11.9,1,1, 3.056, 10533.061, 277.463, 52704.041 21/12/16,16:33:39,03,07,1, 11.9,1,1, 3.056, 10533.050, 277.479, 52704.078 21/12/16,16:33:39,04,07,1, 11.9,1,1, 3.056, 10533.055, 277.506, 52704.019 21/12/16,16:33:39,05,07,1, 11.9,1,1, 3.056, 10533.073, 277.498, 52704.094 21/12/16,16:33:39,06,07,1, 11.9,1,1, 3.056, 10533.058, 277.486, 52704.040 21/12/16,16:33:39,07,07,1, 11.9,1,1, 3.056, 10533.052, 277.495, 52704.056 21/12/16,16:33:39,08,07,1, 11.9,1,1, 3.056, 10533.061, 277.485, 52704.085 21/12/16,16:33:39,09,07,1, 11.9,1,1, 3.056, 10533.061, 277.493, 52704.077 21/12/16,16:33:39,10,07,1, 11.9,1,1, 3.056, 10533.042, 277.485, 52704.197 21/12/16,16:33:39,11,07,1, 11.9,1,1, 3.056, 10533.089, 277.487, 52704.019 21/12/16,16:33:39,12,07,1, 11.9,1,1, 3.056, 10533.070, 277.492, 52704.009 21/12/16,16:33:39,13,07,1, 11.9,1,1, 3.056, 10533.074, 277.497, 52704.049 21/12/16,16:33:39,14,07,1, 11.9,1,1, 3.056, 10533.068, 277.515, 52704.102 21/12/16,16:33:39,15,07,1, 11.9,1,1, 3.056, 10533.058, 277.508, 52704.048 21/12/16,16:33:39,16,07,1, 11.9,1,1, 3.056, 10533.035, 277.514, 52704.075 21/12/16,16:33:39,17,07,1, 11.9,1,1, 3.056, 10533.038, 277.521, 52704.071 21/12/16,16:33:39,18,07,1, 11.9,1,1, 3.056, 10533.034, 277.501, 52704.020 21/12/16,16:33:39,19,07,1, 11.9,1,1, 3.056, 10533.006, 277.513, 52704.081 21/12/16,16:33:40,00,09,1, 11.9,1,1, 3.055, 10533.001, 277.513, 52704.081 21/12/16,16:33:40,01,09,1, 11.9,1,1, 3.055, 10533.064, 277.497, 52704.091 21/12/16,16:33:40,02,09,1, 11.9,1,1, 3.055, 10533.060, 277.501, 52704.073 21/12/16,16:33:40,03,09,1, 11.9,1,1, 3.055, 10533.057, 277.502, 52704.102 21/12/16,16:33:40,04,09,1, 11.9,1,1, 3.055, 10533.044, 277.526, 52704.115 21/12/16,16:33:40,05,09,1, 11.9,1,1, 3.055, 10533.054, 277.526, 52704.067 21/12/16,16:33:40,06,09,1, 11.9,1,1, 3.055, 10533.019, 277.507, 52704.074 21/12/16,16:33:40,07,09,1, 11.9,1,1, 3.055, 10533.031, 277.501, 52704.044 21/12/16,16:33:40,08,09,1, 11.9,1,1, 3.055, 10533.058, 277.521, 52704.129 21/12/16,16:33:40,09,09,1, 11.9,1,1, 3.055, 10533.050, 277.534, 52704.107 21/12/16,16:33:40,10,09,1, 11.9,1,1, 3.055, 10533.058, 277.506, 52704.099 21/12/16,16:33:40,11,09,1, 11.9,1,1, 3.055, 10533.037, 277.508, 52704.094 21/12/16,16:33:40,12,09,1, 11.9,1,1, 3.055, 10533.047, 277.514, 52704.069 21/12/16,16:33:40,13,09,1, 11.9,1,1, 3.055, 10533.043, 277.491, 52704.120 21/12/16,16:33:40,14,09,1, 11.9,1,1, 3.055, 10533.048, 277.525, 52704.107 21/12/16,16:33:40,15,09,1, 11.9,1,1, 3.055, 10533.024, 277.504, 52704.100 21/12/16,16:33:40,16,09,1, 11.9,1,1, 3.055, 10533.073, 277.498, 52704.076 21/12/16,16:33:40,17,09,1, 11.9,1,1, 3.055, 10533.064, 277.523, 52704.094 21/12/16,16:33:40,18,09,1, 11.9,1,1, 3.055, 10533.035, 277.534, 52704.102 21/12/16,16:33:40,19,09,1, 11.9,1,1, 3.055, 10533.030, 277.544, 52704.100 21/12/16,16:33:41,00,08,1, 11.9,1,1, 3.058, 10533.026, 277.544, 52704.100 21/12/16,16:33:41,01,08,1, 11.9,1,1, 3.058, 10533.047, 277.523, 52704.124 21/12/16,16:33:41,02,08,1, 11.9,1,1, 3.058, 10533.064, 277.530, 52704.087 21/12/16,16:33:41,03,08,1, 11.9,1,1, 3.058, 10533.029, 277.548, 52704.100 21/12/16,16:33:41,04,08,1, 11.9,1,1, 3.058, 10533.052, 277.517, 52704.081 21/12/16,16:33:41,05,08,1, 11.9,1,1, 3.058, 10533.056, 277.527, 52704.114 21/12/16,16:33:41,06,08,1, 11.9,1,1, 3.058, 10533.044, 277.521, 52704.099 21/12/16,16:33:41,07,08,1, 11.9,1,1, 3.058, 10533.020, 277.534, 52704.097 21/12/16,16:33:41,08,08,1, 11.9,1,1, 3.058, 10533.068, 277.536, 52704.065 21/12/16,16:33:41,09,08,1, 11.9,1,1, 3.058, 10533.055, 277.529, 52704.109 21/12/16,16:33:41,10,08,1, 11.9,1,1, 3.058, 10533.071, 277.527, 52704.112 21/12/16,16:33:41,11,08,1, 11.9,1,1, 3.058, 10533.060, 277.528, 52704.094 21/12/16,16:33:41,12,08,1, 11.9,1,1, 3.058, 10533.067, 277.537, 52704.089 21/12/16,16:33:41,13,08,1, 11.9,1,1, 3.058, 10533.053, 277.534, 52704.095 21/12/16,16:33:41,14,08,1, 11.9,1,1, 3.058, 10533.054, 277.546, 52704.106 21/12/16,16:33:41,15,08,1, 11.9,1,1, 3.058, 10533.052, 277.555, 52704.093 21/12/16,16:33:41,16,08,1, 11.9,1,1, 3.058, 10533.033, 277.570, 52704.066 21/12/16,16:33:41,17,08,1, 11.9,1,1, 3.058, 10533.047, 277.572, 52704.094 21/12/16,16:33:41,18,08,1, 11.9,1,1, 3.058, 10533.037, 277.556, 52704.198 21/12/16,16:33:41,19,08,1, 11.9,1,1, 3.058, 10533.059, 277.585, 52704.049 21/12/16,16:33:42,00,08,1, 11.9,1,1, 3.057, 10533.051, 277.585, 52704.049 21/12/16,16:33:42,01,08,1, 11.9,1,1, 3.057, 10533.079, 277.546, 52704.108 21/12/16,16:33:42,02,08,1, 11.9,1,1, 3.057, 10533.050, 277.560, 52704.088 21/12/16,16:33:42,03,08,1, 11.9,1,1, 3.057, 10533.034, 277.550, 52704.102 21/12/16,16:33:42,04,08,1, 11.9,1,1, 3.057, 10533.040, 277.589, 52704.147 21/12/16,16:33:42,05,08,1, 11.9,1,1, 3.057, 10533.026, 277.569, 52704.097 21/12/16,16:33:42,06,08,1, 11.9,1,1, 3.057, 10533.038, 277.562, 52704.107 21/12/16,16:33:42,07,08,1, 11.9,1,1, 3.057, 10533.039, 277.573, 52704.115 21/12/16,16:33:42,08,08,1, 11.9,1,1, 3.057, 10533.058, 277.561, 52704.126 21/12/16,16:33:42,09,08,1, 11.9,1,1, 3.057, 10533.022, 277.585, 52704.195 21/12/16,16:33:42,10,08,1, 11.9,1,1, 3.057, 10533.048, 277.539, 52704.066 21/12/16,16:33:42,11,08,1, 11.9,1,1, 3.057, 10533.051, 277.553, 52704.086 21/12/16,16:33:42,12,08,1, 11.9,1,1, 3.057, 10533.032, 277.551, 52704.121 21/12/16,16:33:42,13,08,1, 11.9,1,1, 3.057, 10533.034, 277.566, 52704.117 21/12/16,16:33:42,14,08,1, 11.9,1,1, 3.057, 10533.029, 277.582, 52704.091 21/12/16,16:33:42,15,08,1, 11.9,1,1, 3.057, 10533.031, 277.574, 52704.117 21/12/16,16:33:42,16,08,1, 11.9,1,1, 3.057, 10533.052, 277.557, 52703.977 21/12/16,16:33:42,17,08,1, 11.9,1,1, 3.057, 10533.050, 277.558, 52704.166 21/12/16,16:33:42,18,08,1, 11.9,1,1, 3.057, 10533.037, 277.565, 52704.151 21/12/16,16:33:42,19,08,1, 11.9,1,1, 3.057, 10533.023, 277.587, 52704.149 21/12/16,16:33:43,00,08,1, 11.9,1,1, 3.053, 10533.018, 277.587, 52704.149 21/12/16,16:33:43,01,08,1, 11.9,1,1, 3.053, 10533.013, 277.584, 52704.169 21/12/16,16:33:43,02,08,1, 11.9,1,1, 3.053, 10533.049, 277.595, 52704.134 21/12/16,16:33:43,03,08,1, 11.9,1,1, 3.053, 10533.019, 277.597, 52704.134 21/12/16,16:33:43,04,08,1, 11.9,1,1, 3.053, 10533.041, 277.576, 52704.121 21/12/16,16:33:43,05,08,1, 11.9,1,1, 3.053, 10533.035, 277.603, 52704.114 21/12/16,16:33:43,06,08,1, 11.9,1,1, 3.053, 10533.021, 277.586, 52704.120 21/12/16,16:33:43,07,08,1, 11.9,1,1, 3.053, 10533.008, 277.582, 52704.146 21/12/16,16:33:43,08,08,1, 11.9,1,1, 3.053, 10533.004, 277.607, 52704.142 21/12/16,16:33:43,09,08,1, 11.9,1,1, 3.053, 10532.992, 277.593, 52704.125 21/12/16,16:33:43,10,08,1, 11.9,1,1, 3.053, 10533.004, 277.603, 52704.179 21/12/16,16:33:43,11,08,1, 11.9,1,1, 3.053, 10533.011, 277.595, 52704.145 21/12/16,16:33:43,12,08,1, 11.9,1,1, 3.053, 10533.022, 277.627, 52704.137 21/12/16,16:33:43,13,08,1, 11.9,1,1, 3.053, 10533.021, 277.597, 52704.161 21/12/16,16:33:43,14,08,1, 11.9,1,1, 3.053, 10533.032, 277.586, 52704.157 21/12/16,16:33:43,15,08,1, 11.9,1,1, 3.053, 10533.014, 277.584, 52704.127 21/12/16,16:33:43,16,08,1, 11.9,1,1, 3.053, 10533.017, 277.609, 52704.157 21/12/16,16:33:43,17,08,1, 11.9,1,1, 3.053, 10533.015, 277.597, 52704.117 21/12/16,16:33:43,18,08,1, 11.9,1,1, 3.053, 10533.012, 277.608, 52704.142 21/12/16,16:33:43,19,08,1, 11.9,1,1, 3.053, 10533.004, 277.593, 52704.090 21/12/16,16:33:44,00,08,1, 11.9,1,1, 3.055, 10533.001, 277.593, 52704.090 21/12/16,16:33:44,01,08,1, 11.9,1,1, 3.055, 10533.019, 277.596, 52704.136 21/12/16,16:33:44,02,08,1, 11.9,1,1, 3.055, 10533.011, 277.595, 52704.146 21/12/16,16:33:44,03,08,1, 11.9,1,1, 3.055, 10533.033, 277.613, 52704.144 21/12/16,16:33:44,04,08,1, 11.9,1,1, 3.055, 10533.010, 277.607, 52704.153 21/12/16,16:33:44,05,08,1, 11.9,1,1, 3.055, 10533.023, 277.607, 52704.108 21/12/16,16:33:44,06,08,1, 11.9,1,1, 3.055, 10532.994, 277.630, 52704.167 21/12/16,16:33:44,07,08,1, 11.9,1,1, 3.055, 10533.020, 277.624, 52704.148 21/12/16,16:33:44,08,08,1, 11.9,1,1, 3.055, 10533.008, 277.636, 52704.143 21/12/16,16:33:44,09,08,1, 11.9,1,1, 3.055, 10533.023, 277.622, 52704.145 21/12/16,16:33:44,10,08,1, 11.9,1,1, 3.055, 10533.011, 277.632, 52704.121 21/12/16,16:33:44,11,08,1, 11.9,1,1, 3.055, 10532.995, 277.633, 52704.136 21/12/16,16:33:44,12,08,1, 11.9,1,1, 3.055, 10532.993, 277.615, 52704.101 21/12/16,16:33:44,13,08,1, 11.9,1,1, 3.055, 10533.007, 277.633, 52704.103 21/12/16,16:33:44,14,08,1, 11.9,1,1, 3.055, 10533.005, 277.636, 52704.106 21/12/16,16:33:44,15,08,1, 11.9,1,1, 3.055, 10533.019, 277.616, 52704.145 21/12/16,16:33:44,16,08,1, 11.9,1,1, 3.055, 10533.027, 277.629, 52704.108 21/12/16,16:33:44,17,08,1, 11.9,1,1, 3.055, 10533.000, 277.617, 52704.146 21/12/16,16:33:44,18,08,1, 11.9,1,1, 3.055, 10532.988, 277.644, 52704.136 21/12/16,16:33:44,19,08,1, 11.9,1,1, 3.055, 10532.969, 277.644, 52704.144 21/12/16,16:33:45,00,08,1, 11.9,1,1, 3.057, 10532.968, 277.644, 52704.144 21/12/16,16:33:45,01,08,1, 11.9,1,1, 3.057, 10532.975, 277.631, 52704.109 21/12/16,16:33:45,02,08,1, 11.9,1,1, 3.057, 10533.004, 277.649, 52704.137 21/12/16,16:33:45,03,08,1, 11.9,1,1, 3.057, 10532.965, 277.656, 52704.232 21/12/16,16:33:45,04,08,1, 11.9,1,1, 3.057, 10532.997, 277.628, 52704.219 21/12/16,16:33:45,05,08,1, 11.9,1,1, 3.057, 10532.982, 277.634, 52704.106 21/12/16,16:33:45,06,08,1, 11.9,1,1, 3.057, 10532.971, 277.647, 52704.087 21/12/16,16:33:45,07,08,1, 11.9,1,1, 3.057, 10532.970, 277.650, 52704.153 21/12/16,16:33:45,08,08,1, 11.9,1,1, 3.057, 10532.970, 277.647, 52704.149 21/12/16,16:33:45,09,08,1, 11.9,1,1, 3.057, 10532.995, 277.652, 52704.173 21/12/16,16:33:45,10,08,1, 11.9,1,1, 3.057, 10532.981, 277.637, 52704.162 21/12/16,16:33:45,11,08,1, 11.9,1,1, 3.057, 10533.017, 277.613, 52704.147 21/12/16,16:33:45,12,08,1, 11.9,1,1, 3.057, 10532.997, 277.672, 52704.147 21/12/16,16:33:45,13,08,1, 11.9,1,1, 3.057, 10532.990, 277.661, 52704.133 21/12/16,16:33:45,14,08,1, 11.9,1,1, 3.057, 10532.975, 277.673, 52704.136 21/12/16,16:33:45,15,08,1, 11.9,1,1, 3.057, 10533.007, 277.671, 52704.138 21/12/16,16:33:45,16,08,1, 11.9,1,1, 3.057, 10533.000, 277.669, 52704.144 21/12/16,16:33:45,17,08,1, 11.9,1,1, 3.057, 10532.972, 277.677, 52704.137 21/12/16,16:33:45,18,08,1, 11.9,1,1, 3.057, 10533.018, 277.684, 52704.196 21/12/16,16:33:45,19,08,1, 11.9,1,1, 3.057, 10532.991, 277.680, 52704.147 21/12/16,16:33:46,00,08,1, 11.9,1,1, 3.057, 10532.985, 277.680, 52704.147 21/12/16,16:33:46,01,08,1, 11.9,1,1, 3.057, 10532.991, 277.686, 52704.127 21/12/16,16:33:46,02,08,1, 11.9,1,1, 3.057, 10532.987, 277.658, 52704.140 21/12/16,16:33:46,03,08,1, 11.9,1,1, 3.057, 10532.988, 277.674, 52704.139 21/12/16,16:33:46,04,08,1, 11.9,1,1, 3.057, 10532.988, 277.649, 52703.981 21/12/16,16:33:46,05,08,1, 11.9,1,1, 3.057, 10532.963, 277.669, 52704.297 21/12/16,16:33:46,06,08,1, 11.9,1,1, 3.057, 10533.015, 277.646, 52704.235 21/12/16,16:33:46,07,08,1, 11.9,1,1, 3.057, 10532.982, 277.633, 52704.243 21/12/16,16:33:46,08,08,1, 11.9,1,1, 3.057, 10533.004, 277.666, 52704.213 21/12/16,16:33:46,09,08,1, 11.9,1,1, 3.057, 10532.975, 277.658, 52704.204 21/12/16,16:33:46,10,08,1, 11.9,1,1, 3.057, 10532.978, 277.651, 52704.232 21/12/16,16:33:46,11,08,1, 11.9,1,1, 3.057, 10532.949, 277.650, 52704.203 21/12/16,16:33:46,12,08,1, 11.9,1,1, 3.057, 10532.979, 277.663, 52704.205 21/12/16,16:33:46,13,08,1, 11.9,1,1, 3.057, 10532.980, 277.663, 52704.202 21/12/16,16:33:46,14,08,1, 11.9,1,1, 3.057, 10532.970, 277.647, 52704.135 21/12/16,16:33:46,15,08,1, 11.9,1,1, 3.057, 10533.003, 277.649, 52704.202 21/12/16,16:33:46,16,08,1, 11.9,1,1, 3.057, 10532.981, 277.676, 52704.145 21/12/16,16:33:46,17,08,1, 11.9,1,1, 3.057, 10532.971, 277.673, 52704.198 21/12/16,16:33:46,18,08,1, 11.9,1,1, 3.057, 10532.940, 277.644, 52704.166 21/12/16,16:33:46,19,08,1, 11.9,1,1, 3.057, 10532.954, 277.655, 52704.170 21/12/16,16:33:47,00,07,1, 11.9,1,1, 3.057, 10532.951, 277.655, 52704.170 21/12/16,16:33:47,01,07,1, 11.9,1,1, 3.057, 10532.953, 277.655, 52704.158 21/12/16,16:33:47,02,07,1, 11.9,1,1, 3.057, 10532.988, 277.675, 52704.188 21/12/16,16:33:47,03,07,1, 11.9,1,1, 3.057, 10532.959, 277.659, 52704.151 21/12/16,16:33:47,04,07,1, 11.9,1,1, 3.057, 10532.952, 277.668, 52704.210 21/12/16,16:33:47,05,07,1, 11.9,1,1, 3.057, 10532.961, 277.664, 52704.156 21/12/16,16:33:47,06,07,1, 11.9,1,1, 3.057, 10532.959, 277.661, 52704.160 21/12/16,16:33:47,07,07,1, 11.9,1,1, 3.057, 10532.965, 277.665, 52704.150 21/12/16,16:33:47,08,07,1, 11.9,1,1, 3.057, 10532.961, 277.694, 52704.203 21/12/16,16:33:47,09,07,1, 11.9,1,1, 3.057, 10532.963, 277.694, 52704.148 21/12/16,16:33:47,10,07,1, 11.9,1,1, 3.057, 10532.933, 277.674, 52704.173 21/12/16,16:33:47,11,07,1, 11.9,1,1, 3.057, 10532.955, 277.693, 52704.164 21/12/16,16:33:47,12,07,1, 11.9,1,1, 3.057, 10532.938, 277.658, 52704.134 21/12/16,16:33:47,13,07,1, 11.9,1,1, 3.057, 10532.939, 277.668, 52704.190 21/12/16,16:33:47,14,07,1, 11.9,1,1, 3.057, 10532.964, 277.655, 52704.128 21/12/16,16:33:47,15,07,1, 11.9,1,1, 3.057, 10532.957, 277.677, 52704.168 21/12/16,16:33:47,16,07,1, 11.9,1,1, 3.057, 10532.951, 277.690, 52704.202 21/12/16,16:33:47,17,07,1, 11.9,1,1, 3.057, 10532.947, 277.682, 52704.189 21/12/16,16:33:47,18,07,1, 11.9,1,1, 3.057, 10532.958, 277.686, 52704.168 21/12/16,16:33:47,19,07,1, 11.9,1,1, 3.057, 10532.951, 277.686, 52704.153 21/12/16,16:33:48,00,07,1, 11.9,1,1, 3.057, 10532.943, 277.686, 52704.153 21/12/16,16:33:48,01,07,1, 11.9,1,1, 3.057, 10532.946, 277.688, 52704.169 21/12/16,16:33:48,02,07,1, 11.9,1,1, 3.057, 10532.940, 277.666, 52704.156 21/12/16,16:33:48,03,07,1, 11.9,1,1, 3.057, 10532.943, 277.674, 52704.202 21/12/16,16:33:48,04,07,1, 11.9,1,1, 3.057, 10532.944, 277.658, 52704.061 21/12/16,16:33:48,05,07,1, 11.9,1,1, 3.057, 10532.921, 277.680, 52704.142 21/12/16,16:33:48,06,07,1, 11.9,1,1, 3.057, 10532.947, 277.656, 52704.170 21/12/16,16:33:48,07,07,1, 11.9,1,1, 3.057, 10532.947, 277.690, 52704.168 21/12/16,16:33:48,08,07,1, 11.9,1,1, 3.057, 10532.926, 277.677, 52704.203 21/12/16,16:33:48,09,07,1, 11.9,1,1, 3.057, 10532.956, 277.687, 52704.175 21/12/16,16:33:48,10,07,1, 11.9,1,1, 3.057, 10532.935, 277.673, 52704.176 21/12/16,16:33:48,11,07,1, 11.9,1,1, 3.057, 10532.922, 277.665, 52704.181 21/12/16,16:33:48,12,07,1, 11.9,1,1, 3.057, 10532.935, 277.678, 52704.179 21/12/16,16:33:48,13,07,1, 11.9,1,1, 3.057, 10532.907, 277.695, 52704.163 21/12/16,16:33:48,14,07,1, 11.9,1,1, 3.057, 10532.943, 277.683, 52704.180 21/12/16,16:33:48,15,07,1, 11.9,1,1, 3.057, 10532.911, 277.681, 52704.152 21/12/16,16:33:48,16,07,1, 11.9,1,1, 3.057, 10532.910, 277.668, 52704.167 21/12/16,16:33:48,17,07,1, 11.9,1,1, 3.057, 10532.918, 277.681, 52704.147 21/12/16,16:33:48,18,07,1, 11.9,1,1, 3.057, 10532.919, 277.685, 52704.183 21/12/16,16:33:48,19,07,1, 11.9,1,1, 3.057, 10532.923, 277.677, 52704.171 21/12/16,16:33:49,00,07,1, 11.8,1,1, 3.057, 10532.918, 277.677, 52704.171 21/12/16,16:33:49,01,07,1, 11.8,1,1, 3.057, 10532.903, 277.693, 52704.199 21/12/16,16:33:49,02,07,1, 11.8,1,1, 3.057, 10532.953, 277.679, 52704.168 21/12/16,16:33:49,03,07,1, 11.8,1,1, 3.057, 10532.923, 277.728, 52704.160 21/12/16,16:33:49,04,07,1, 11.8,1,1, 3.057, 10532.912, 277.689, 52704.221 21/12/16,16:33:49,05,07,1, 11.8,1,1, 3.057, 10532.902, 277.673, 52704.181 21/12/16,16:33:49,06,07,1, 11.8,1,1, 3.057, 10532.921, 277.667, 52704.144 21/12/16,16:33:49,07,07,1, 11.8,1,1, 3.057, 10532.885, 277.697, 52704.154 21/12/16,16:33:49,08,07,1, 11.8,1,1, 3.057, 10532.894, 277.674, 52704.145 21/12/16,16:33:49,09,07,1, 11.8,1,1, 3.057, 10532.906, 277.676, 52704.134 21/12/16,16:33:49,10,07,1, 11.8,1,1, 3.057, 10532.893, 277.669, 52704.192 21/12/16,16:33:49,11,07,1, 11.8,1,1, 3.057, 10532.912, 277.695, 52704.176 21/12/16,16:33:49,12,07,1, 11.8,1,1, 3.057, 10532.904, 277.672, 52704.192 21/12/16,16:33:49,13,07,1, 11.8,1,1, 3.057, 10532.893, 277.690, 52704.179 21/12/16,16:33:49,14,07,1, 11.8,1,1, 3.057, 10532.887, 277.680, 52704.177 21/12/16,16:33:49,15,07,1, 11.8,1,1, 3.057, 10532.880, 277.696, 52704.193 21/12/16,16:33:49,16,07,1, 11.8,1,1, 3.057, 10532.887, 277.689, 52704.173 21/12/16,16:33:49,17,07,1, 11.8,1,1, 3.057, 10532.907, 277.651, 52704.185 21/12/16,16:33:49,18,07,1, 11.8,1,1, 3.057, 10532.905, 277.678, 52704.155 21/12/16,16:33:49,19,07,1, 11.8,1,1, 3.057, 10532.893, 277.662, 52704.159 21/12/16,16:33:50,00,07,1, 11.9,1,1, 3.056, 10532.885, 277.662, 52704.159 21/12/16,16:33:50,01,07,1, 11.9,1,1, 3.056, 10532.892, 277.669, 52704.150 21/12/16,16:33:50,02,07,1, 11.9,1,1, 3.056, 10532.921, 277.694, 52704.264 21/12/16,16:33:50,03,07,1, 11.9,1,1, 3.056, 10532.882, 277.705, 52704.215 21/12/16,16:33:50,04,07,1, 11.9,1,1, 3.056, 10532.868, 277.697, 52704.222 21/12/16,16:33:50,05,07,1, 11.9,1,1, 3.056, 10532.867, 277.699, 52704.210 21/12/16,16:33:50,06,07,1, 11.9,1,1, 3.056, 10532.875, 277.677, 52704.168 21/12/16,16:33:50,07,07,1, 11.9,1,1, 3.056, 10532.852, 277.678, 52704.147 21/12/16,16:33:50,08,07,1, 11.9,1,1, 3.056, 10532.856, 277.668, 52704.204 21/12/16,16:33:50,09,07,1, 11.9,1,1, 3.056, 10532.894, 277.680, 52704.200 21/12/16,16:33:50,10,07,1, 11.9,1,1, 3.056, 10532.862, 277.685, 52704.217 21/12/16,16:33:50,11,07,1, 11.9,1,1, 3.056, 10532.869, 277.668, 52704.213 21/12/16,16:33:50,12,07,1, 11.9,1,1, 3.056, 10532.872, 277.690, 52704.201 21/12/16,16:33:50,13,07,1, 11.9,1,1, 3.056, 10532.857, 277.696, 52704.188 21/12/16,16:33:50,14,07,1, 11.9,1,1, 3.056, 10532.855, 277.677, 52704.166 21/12/16,16:33:50,15,07,1, 11.9,1,1, 3.056, 10532.863, 277.660, 52704.141 21/12/16,16:33:50,16,07,1, 11.9,1,1, 3.056, 10532.880, 277.669, 52704.136 21/12/16,16:33:50,17,07,1, 11.9,1,1, 3.056, 10532.854, 277.665, 52704.161 21/12/16,16:33:50,18,07,1, 11.9,1,1, 3.056, 10532.873, 277.668, 52704.163 21/12/16,16:33:50,19,07,1, 11.9,1,1, 3.056, 10532.867, 277.656, 52704.142 21/12/16,16:33:51,00,06,1, 11.8,1,1, 3.052, 10532.860, 277.656, 52704.142 21/12/16,16:33:51,01,06,1, 11.8,1,1, 3.052, 10532.858, 277.688, 52704.158 21/12/16,16:33:51,02,06,1, 11.8,1,1, 3.052, 10532.863, 277.648, 52704.145 21/12/16,16:33:51,03,06,1, 11.8,1,1, 3.052, 10532.869, 277.679, 52704.172 21/12/16,16:33:51,04,06,1, 11.8,1,1, 3.052, 10532.834, 277.661, 52704.156 21/12/16,16:33:51,05,06,1, 11.8,1,1, 3.052, 10532.853, 277.672, 52704.155 21/12/16,16:33:51,06,06,1, 11.8,1,1, 3.052, 10532.827, 277.670, 52704.165 21/12/16,16:33:51,07,06,1, 11.8,1,1, 3.052, 10532.839, 277.656, 52704.150 21/12/16,16:33:51,08,06,1, 11.8,1,1, 3.052, 10532.867, 277.673, 52704.154 21/12/16,16:33:51,09,06,1, 11.8,1,1, 3.052, 10532.841, 277.663, 52704.142 21/12/16,16:33:51,10,06,1, 11.8,1,1, 3.052, 10532.835, 277.652, 52704.130 21/12/16,16:33:51,11,06,1, 11.8,1,1, 3.052, 10532.819, 277.670, 52704.168 21/12/16,16:33:51,12,06,1, 11.8,1,1, 3.052, 10532.834, 277.639, 52704.143 21/12/16,16:33:51,13,06,1, 11.8,1,1, 3.052, 10532.821, 277.669, 52704.174 21/12/16,16:33:51,14,06,1, 11.8,1,1, 3.052, 10532.851, 277.650, 52704.129 21/12/16,16:33:51,15,06,1, 11.8,1,1, 3.052, 10532.833, 277.691, 52704.139 21/12/16,16:33:51,16,06,1, 11.8,1,1, 3.052, 10532.830, 277.656, 52704.167 21/12/16,16:33:51,17,06,1, 11.8,1,1, 3.052, 10532.832, 277.663, 52704.150 21/12/16,16:33:51,18,06,1, 11.8,1,1, 3.052, 10532.823, 277.675, 52704.158 21/12/16,16:33:51,19,06,1, 11.8,1,1, 3.052, 10532.812, 277.662, 52704.172 21/12/16,16:33:52,00,07,1, 11.9,1,1, 3.055, 10532.809, 277.662, 52704.172 21/12/16,16:33:52,01,07,1, 11.9,1,1, 3.055, 10532.858, 277.672, 52704.156 21/12/16,16:33:52,02,07,1, 11.9,1,1, 3.055, 10532.827, 277.668, 52704.157 21/12/16,16:33:52,03,07,1, 11.9,1,1, 3.055, 10532.845, 277.661, 52704.170 21/12/16,16:33:52,04,07,1, 11.9,1,1, 3.055, 10532.840, 277.668, 52704.157 21/12/16,16:33:52,05,07,1, 11.9,1,1, 3.055, 10532.823, 277.673, 52704.167 21/12/16,16:33:52,06,07,1, 11.9,1,1, 3.055, 10532.836, 277.678, 52704.135 21/12/16,16:33:52,07,07,1, 11.9,1,1, 3.055, 10532.832, 277.657, 52704.164 21/12/16,16:33:52,08,07,1, 11.9,1,1, 3.055, 10532.815, 277.670, 52704.152 21/12/16,16:33:52,09,07,1, 11.9,1,1, 3.055, 10532.814, 277.662, 52704.191 21/12/16,16:33:52,10,07,1, 11.9,1,1, 3.055, 10532.803, 277.661, 52704.185 21/12/16,16:33:52,11,07,1, 11.9,1,1, 3.055, 10532.801, 277.672, 52704.111 21/12/16,16:33:52,12,07,1, 11.9,1,1, 3.055, 10532.802, 277.656, 52704.147 21/12/16,16:33:52,13,07,1, 11.9,1,1, 3.055, 10532.790, 277.670, 52704.177 21/12/16,16:33:52,14,07,1, 11.9,1,1, 3.055, 10532.816, 277.670, 52704.136 21/12/16,16:33:52,15,07,1, 11.9,1,1, 3.055, 10532.813, 277.671, 52704.151 21/12/16,16:33:52,16,07,1, 11.9,1,1, 3.055, 10532.785, 277.670, 52704.126 21/12/16,16:33:52,17,07,1, 11.9,1,1, 3.055, 10532.780, 277.658, 52704.126 21/12/16,16:33:52,18,07,1, 11.9,1,1, 3.055, 10532.792, 277.685, 52704.164 21/12/16,16:33:52,19,07,1, 11.9,1,1, 3.055, 10532.797, 277.666, 52704.178 21/12/16,16:33:53,00,08,1, 11.9,1,1, 3.058, 10532.793, 277.666, 52704.178 21/12/16,16:33:53,01,08,1, 11.9,1,1, 3.058, 10532.792, 277.666, 52704.140 21/12/16,16:33:53,02,08,1, 11.9,1,1, 3.058, 10532.809, 277.659, 52704.134 21/12/16,16:33:53,03,08,1, 11.9,1,1, 3.058, 10532.799, 277.670, 52704.162 21/12/16,16:33:53,04,08,1, 11.9,1,1, 3.058, 10532.789, 277.666, 52704.149 21/12/16,16:33:53,05,08,1, 11.9,1,1, 3.058, 10532.789, 277.665, 52704.146 21/12/16,16:33:53,06,08,1, 11.9,1,1, 3.058, 10532.770, 277.670, 52704.171 21/12/16,16:33:53,07,08,1, 11.9,1,1, 3.058, 10532.782, 277.665, 52704.169 21/12/16,16:33:53,08,08,1, 11.9,1,1, 3.058, 10532.788, 277.671, 52704.178 21/12/16,16:33:53,09,08,1, 11.9,1,1, 3.058, 10532.792, 277.659, 52704.169 21/12/16,16:33:53,10,08,1, 11.9,1,1, 3.058, 10532.795, 277.663, 52704.138 21/12/16,16:33:53,11,08,1, 11.9,1,1, 3.058, 10532.791, 277.650, 52704.140 21/12/16,16:33:53,12,08,1, 11.9,1,1, 3.058, 10532.800, 277.686, 52704.138 21/12/16,16:33:53,13,08,1, 11.9,1,1, 3.058, 10532.773, 277.647, 52704.180 21/12/16,16:33:53,14,08,1, 11.9,1,1, 3.058, 10532.770, 277.654, 52704.098 21/12/16,16:33:53,15,08,1, 11.9,1,1, 3.058, 10532.782, 277.645, 52704.143 21/12/16,16:33:53,16,08,1, 11.9,1,1, 3.058, 10532.770, 277.666, 52704.161 21/12/16,16:33:53,17,08,1, 11.9,1,1, 3.058, 10532.774, 277.674, 52704.173 21/12/16,16:33:53,18,08,1, 11.9,1,1, 3.058, 10532.789, 277.666, 52704.189 21/12/16,16:33:53,19,08,1, 11.9,1,1, 3.058, 10532.764, 277.645, 52704.127 21/12/16,16:33:54,00,08,1, 11.9,1,1, 3.054, 10532.759, 277.645, 52704.127 21/12/16,16:33:54,01,08,1, 11.9,1,1, 3.054, 10532.765, 277.638, 52704.125 21/12/16,16:33:54,02,08,1, 11.9,1,1, 3.054, 10532.780, 277.617, 52704.128 21/12/16,16:33:54,03,08,1, 11.9,1,1, 3.054, 10532.753, 277.636, 52704.174 21/12/16,16:33:54,04,08,1, 11.9,1,1, 3.054, 10532.761, 277.633, 52704.156 21/12/16,16:33:54,05,08,1, 11.9,1,1, 3.054, 10532.781, 277.604, 52704.130 21/12/16,16:33:54,06,08,1, 11.9,1,1, 3.054, 10532.775, 277.640, 52704.126 21/12/16,16:33:54,07,08,1, 11.9,1,1, 3.054, 10532.778, 277.630, 52704.144 21/12/16,16:33:54,08,08,1, 11.9,1,1, 3.054, 10532.755, 277.634, 52704.155 21/12/16,16:33:54,09,08,1, 11.9,1,1, 3.054, 10532.775, 277.640, 52704.155 21/12/16,16:33:54,10,08,1, 11.9,1,1, 3.054, 10532.756, 277.633, 52704.140 21/12/16,16:33:54,11,08,1, 11.9,1,1, 3.054, 10532.748, 277.660, 52704.157 21/12/16,16:33:54,12,08,1, 11.9,1,1, 3.054, 10532.765, 277.651, 52704.131 21/12/16,16:33:54,13,08,1, 11.9,1,1, 3.054, 10532.747, 277.626, 52704.124 21/12/16,16:33:54,14,08,1, 11.9,1,1, 3.054, 10532.759, 277.643, 52704.165 21/12/16,16:33:54,15,08,1, 11.9,1,1, 3.054, 10532.754, 277.641, 52704.168 21/12/16,16:33:54,16,08,1, 11.9,1,1, 3.054, 10532.769, 277.617, 52704.173 21/12/16,16:33:54,17,08,1, 11.9,1,1, 3.054, 10532.742, 277.644, 52704.165 21/12/16,16:33:54,18,08,1, 11.9,1,1, 3.054, 10532.739, 277.643, 52704.194 21/12/16,16:33:54,19,08,1, 11.9,1,1, 3.054, 10532.738, 277.638, 52704.189 21/12/16,16:33:55,00,06,1, 11.9,1,1, 3.057, 10532.734, 277.638, 52704.189 21/12/16,16:33:55,01,06,1, 11.9,1,1, 3.057, 10532.748, 277.640, 52704.154 21/12/16,16:33:55,02,06,1, 11.9,1,1, 3.057, 10532.716, 277.638, 52704.117 21/12/16,16:33:55,03,06,1, 11.9,1,1, 3.057, 10532.746, 277.646, 52704.184 21/12/16,16:33:55,04,06,1, 11.9,1,1, 3.057, 10532.735, 277.636, 52704.196 21/12/16,16:33:55,05,06,1, 11.9,1,1, 3.057, 10532.733, 277.636, 52704.152 21/12/16,16:33:55,06,06,1, 11.9,1,1, 3.057, 10532.732, 277.640, 52704.196 21/12/16,16:33:55,07,06,1, 11.9,1,1, 3.057, 10532.724, 277.649, 52704.144 21/12/16,16:33:55,08,06,1, 11.9,1,1, 3.057, 10532.743, 277.666, 52704.160 21/12/16,16:33:55,09,06,1, 11.9,1,1, 3.057, 10532.708, 277.641, 52704.155 21/12/16,16:33:55,10,06,1, 11.9,1,1, 3.057, 10532.717, 277.668, 52704.130 21/12/16,16:33:55,11,06,1, 11.9,1,1, 3.057, 10532.700, 277.634, 52704.150 21/12/16,16:33:55,12,06,1, 11.9,1,1, 3.057, 10532.721, 277.640, 52704.135 21/12/16,16:33:55,13,06,1, 11.9,1,1, 3.057, 10532.724, 277.627, 52704.157 21/12/16,16:33:55,14,06,1, 11.9,1,1, 3.057, 10532.708, 277.634, 52704.142 21/12/16,16:33:55,15,06,1, 11.9,1,1, 3.057, 10532.734, 277.646, 52704.121 21/12/16,16:33:55,16,06,1, 11.9,1,1, 3.057, 10532.735, 277.618, 52704.129 21/12/16,16:33:55,17,06,1, 11.9,1,1, 3.057, 10532.718, 277.654, 52704.347 21/12/16,16:33:55,18,06,1, 11.9,1,1, 3.057, 10532.715, 277.641, 52704.055 21/12/16,16:33:55,19,06,1, 11.9,1,1, 3.057, 10532.669, 277.645, 52704.082 21/12/16,16:33:56,00,06,1, 11.9,1,1, 3.058, 10532.668, 277.645, 52704.082 21/12/16,16:33:56,01,06,1, 11.9,1,1, 3.058, 10532.705, 277.626, 52704.164 21/12/16,16:33:56,02,06,1, 11.9,1,1, 3.058, 10532.692, 277.638, 52704.135 21/12/16,16:33:56,03,06,1, 11.9,1,1, 3.058, 10532.711, 277.618, 52704.152 21/12/16,16:33:56,04,06,1, 11.9,1,1, 3.058, 10532.719, 277.626, 52704.190 21/12/16,16:33:56,05,06,1, 11.9,1,1, 3.058, 10532.731, 277.634, 52704.125 21/12/16,16:33:56,06,06,1, 11.9,1,1, 3.058, 10532.729, 277.612, 52704.151 21/12/16,16:33:56,07,06,1, 11.9,1,1, 3.058, 10532.699, 277.631, 52704.129 21/12/16,16:33:56,08,06,1, 11.9,1,1, 3.058, 10532.708, 277.634, 52704.144 21/12/16,16:33:56,09,06,1, 11.9,1,1, 3.058, 10532.698, 277.633, 52704.137 21/12/16,16:33:56,10,06,1, 11.9,1,1, 3.058, 10532.699, 277.632, 52704.106 21/12/16,16:33:56,11,06,1, 11.9,1,1, 3.058, 10532.702, 277.619, 52704.143 21/12/16,16:33:56,12,06,1, 11.9,1,1, 3.058, 10532.706, 277.612, 52704.131 21/12/16,16:33:56,13,06,1, 11.9,1,1, 3.058, 10532.674, 277.639, 52704.098 21/12/16,16:33:56,14,06,1, 11.9,1,1, 3.058, 10532.670, 277.646, 52704.169 21/12/16,16:33:56,15,06,1, 11.9,1,1, 3.058, 10532.655, 277.642, 52704.100 21/12/16,16:33:56,16,06,1, 11.9,1,1, 3.058, 10532.674, 277.657, 52704.137 21/12/16,16:33:56,17,06,1, 11.9,1,1, 3.058, 10532.694, 277.654, 52704.147 21/12/16,16:33:56,18,06,1, 11.9,1,1, 3.058, 10532.683, 277.656, 52704.106 21/12/16,16:33:56,19,06,1, 11.9,1,1, 3.058, 10532.680, 277.663, 52704.073 21/12/16,16:33:57,00,06,1, 11.8,1,1, 3.056, 10532.676, 277.663, 52704.073 21/12/16,16:33:57,01,06,1, 11.8,1,1, 3.056, 10532.693, 277.639, 52704.152 21/12/16,16:33:57,02,06,1, 11.8,1,1, 3.056, 10532.694, 277.656, 52704.229 21/12/16,16:33:57,03,06,1, 11.8,1,1, 3.056, 10532.688, 277.664, 52704.272 21/12/16,16:33:57,04,06,1, 11.8,1,1, 3.056, 10532.669, 277.675, 52704.291 21/12/16,16:33:57,05,06,1, 11.8,1,1, 3.056, 10532.669, 277.650, 52704.276 21/12/16,16:33:57,06,06,1, 11.8,1,1, 3.056, 10532.690, 277.650, 52704.245 21/12/16,16:33:57,07,06,1, 11.8,1,1, 3.056, 10532.686, 277.638, 52704.222 21/12/16,16:33:57,08,06,1, 11.8,1,1, 3.056, 10532.690, 277.640, 52704.211 21/12/16,16:33:57,09,06,1, 11.8,1,1, 3.056, 10532.664, 277.655, 52704.219 21/12/16,16:33:57,10,06,1, 11.8,1,1, 3.056, 10532.662, 277.664, 52704.217 21/12/16,16:33:57,11,06,1, 11.8,1,1, 3.056, 10532.679, 277.656, 52704.193 21/12/16,16:33:57,12,06,1, 11.8,1,1, 3.056, 10532.668, 277.654, 52704.256 21/12/16,16:33:57,13,06,1, 11.8,1,1, 3.056, 10532.651, 277.659, 52704.246 21/12/16,16:33:57,14,06,1, 11.8,1,1, 3.056, 10532.683, 277.658, 52704.259 21/12/16,16:33:57,15,06,1, 11.8,1,1, 3.056, 10532.668, 277.645, 52704.227 21/12/16,16:33:57,16,06,1, 11.8,1,1, 3.056, 10532.667, 277.679, 52704.230 21/12/16,16:33:57,17,06,1, 11.8,1,1, 3.056, 10532.665, 277.640, 52704.219 21/12/16,16:33:57,18,06,1, 11.8,1,1, 3.056, 10532.664, 277.661, 52704.209 21/12/16,16:33:57,19,06,1, 11.8,1,1, 3.056, 10532.655, 277.660, 52704.236 21/12/16,16:33:58,00,06,1, 11.9,1,1, 3.057, 10532.651, 277.660, 52704.236 21/12/16,16:33:58,01,06,1, 11.9,1,1, 3.057, 10532.671, 277.636, 52704.235 21/12/16,16:33:58,02,06,1, 11.9,1,1, 3.057, 10532.653, 277.624, 52704.253 21/12/16,16:33:58,03,06,1, 11.9,1,1, 3.057, 10532.661, 277.663, 52704.294 21/12/16,16:33:58,04,06,1, 11.9,1,1, 3.057, 10532.652, 277.624, 52704.265 21/12/16,16:33:58,05,06,1, 11.9,1,1, 3.057, 10532.645, 277.649, 52704.221 21/12/16,16:33:58,06,06,1, 11.9,1,1, 3.057, 10532.658, 277.665, 52704.209 21/12/16,16:33:58,07,06,1, 11.9,1,1, 3.057, 10532.649, 277.647, 52704.223 21/12/16,16:33:58,08,06,1, 11.9,1,1, 3.057, 10532.639, 277.658, 52704.229 21/12/16,16:33:58,09,06,1, 11.9,1,1, 3.057, 10532.645, 277.667, 52704.217 21/12/16,16:33:58,10,06,1, 11.9,1,1, 3.057, 10532.638, 277.663, 52704.210 21/12/16,16:33:58,11,06,1, 11.9,1,1, 3.057, 10532.647, 277.659, 52704.256 21/12/16,16:33:58,12,06,1, 11.9,1,1, 3.057, 10532.678, 277.648, 52704.226 21/12/16,16:33:58,13,06,1, 11.9,1,1, 3.057, 10532.647, 277.647, 52704.208 21/12/16,16:33:58,14,06,1, 11.9,1,1, 3.057, 10532.626, 277.631, 52704.230 21/12/16,16:33:58,15,06,1, 11.9,1,1, 3.057, 10532.660, 277.649, 52704.233 21/12/16,16:33:58,16,06,1, 11.9,1,1, 3.057, 10532.654, 277.631, 52704.218 21/12/16,16:33:58,17,06,1, 11.9,1,1, 3.057, 10532.652, 277.647, 52704.194 21/12/16,16:33:58,18,06,1, 11.9,1,1, 3.057, 10532.611, 277.624, 52704.229 21/12/16,16:33:58,19,06,1, 11.9,1,1, 3.057, 10532.647, 277.628, 52704.235 21/12/16,16:33:59,00,06,1, 11.9,1,1, 3.059, 10532.643, 277.628, 52704.235 21/12/16,16:33:59,01,06,1, 11.9,1,1, 3.059, 10532.648, 277.624, 52704.246 21/12/16,16:33:59,02,06,1, 11.9,1,1, 3.059, 10532.647, 277.636, 52704.234 21/12/16,16:33:59,03,06,1, 11.9,1,1, 3.059, 10532.646, 277.651, 52704.214 21/12/16,16:33:59,04,06,1, 11.9,1,1, 3.059, 10532.626, 277.623, 52704.218 21/12/16,16:33:59,05,06,1, 11.9,1,1, 3.059, 10532.629, 277.633, 52704.205 21/12/16,16:33:59,06,06,1, 11.9,1,1, 3.059, 10532.632, 277.638, 52704.230 21/12/16,16:33:59,07,06,1, 11.9,1,1, 3.059, 10532.634, 277.633, 52704.196 21/12/16,16:33:59,08,06,1, 11.9,1,1, 3.059, 10532.619, 277.644, 52704.209 21/12/16,16:33:59,09,06,1, 11.9,1,1, 3.059, 10532.617, 277.640, 52704.167 21/12/16,16:33:59,10,06,1, 11.9,1,1, 3.059, 10532.628, 277.661, 52704.238 21/12/16,16:33:59,11,06,1, 11.9,1,1, 3.059, 10532.607, 277.645, 52704.205 21/12/16,16:33:59,12,06,1, 11.9,1,1, 3.059, 10532.612, 277.629, 52704.223 21/12/16,16:33:59,13,06,1, 11.9,1,1, 3.059, 10532.621, 277.627, 52704.212 21/12/16,16:33:59,14,06,1, 11.9,1,1, 3.059, 10532.620, 277.634, 52704.217 21/12/16,16:33:59,15,06,1, 11.9,1,1, 3.059, 10532.626, 277.610, 52704.195 21/12/16,16:33:59,16,06,1, 11.9,1,1, 3.059, 10532.610, 277.619, 52704.212 21/12/16,16:33:59,17,06,1, 11.9,1,1, 3.059, 10532.639, 277.598, 52704.202 21/12/16,16:33:59,18,06,1, 11.9,1,1, 3.059, 10532.606, 277.614, 52704.195 21/12/16,16:33:59,19,06,1, 11.9,1,1, 3.059, 10532.618, 277.643, 52704.241 21/12/16,16:34:00,00,06,1, 11.9,1,1, 3.056, 10532.618, 277.643, 52704.241 21/12/16,16:34:00,01,06,1, 11.9,1,1, 3.056, 10532.606, 277.612, 52704.239 21/12/16,16:34:00,02,06,1, 11.9,1,1, 3.056, 10532.613, 277.589, 52704.101 21/12/16,16:34:00,03,06,1, 11.9,1,1, 3.056, 10532.608, 277.573, 52704.075 21/12/16,16:34:00,04,06,1, 11.9,1,1, 3.056, 10532.639, 277.612, 52704.110 21/12/16,16:34:00,05,06,1, 11.9,1,1, 3.056, 10532.624, 277.584, 52704.085 21/12/16,16:34:00,06,06,1, 11.9,1,1, 3.056, 10532.606, 277.614, 52704.116 21/12/16,16:34:00,07,06,1, 11.9,1,1, 3.056, 10532.608, 277.571, 52704.081 21/12/16,16:34:00,08,06,1, 11.9,1,1, 3.056, 10532.599, 277.614, 52704.115 21/12/16,16:34:00,09,06,1, 11.9,1,1, 3.056, 10532.600, 277.586, 52704.073 21/12/16,16:34:00,10,06,1, 11.9,1,1, 3.056, 10532.616, 277.592, 52704.106 21/12/16,16:34:00,11,06,1, 11.9,1,1, 3.056, 10532.584, 277.609, 52704.136 21/12/16,16:34:00,12,06,1, 11.9,1,1, 3.056, 10532.591, 277.602, 52704.102 21/12/16,16:34:00,13,06,1, 11.9,1,1, 3.056, 10532.606, 277.599, 52704.105 21/12/16,16:34:00,14,06,1, 11.9,1,1, 3.056, 10532.577, 277.612, 52704.106 21/12/16,16:34:00,15,06,1, 11.9,1,1, 3.056, 10532.583, 277.606, 52704.091 21/12/16,16:34:00,16,06,1, 11.9,1,1, 3.056, 10532.585, 277.600, 52704.082 21/12/16,16:34:00,17,06,1, 11.9,1,1, 3.056, 10532.599, 277.596, 52704.063 21/12/16,16:34:00,18,06,1, 11.9,1,1, 3.056, 10532.598, 277.604, 52704.092 21/12/16,16:34:00,19,06,1, 11.9,1,1, 3.056, 10532.590, 277.579, 52704.087 21/12/16,16:34:01,00,06,1, 11.9,1,1, 3.057, 10532.584, 277.579, 52704.087 21/12/16,16:34:01,01,06,1, 11.9,1,1, 3.057, 10532.572, 277.595, 52704.119 21/12/16,16:34:01,02,06,1, 11.9,1,1, 3.057, 10532.593, 277.576, 52704.095 21/12/16,16:34:01,03,06,1, 11.9,1,1, 3.057, 10532.583, 277.593, 52704.060 21/12/16,16:34:01,04,06,1, 11.9,1,1, 3.057, 10532.555, 277.586, 52704.194 21/12/16,16:34:01,05,06,1, 11.9,1,1, 3.057, 10532.630, 277.588, 52704.075 21/12/16,16:34:01,06,06,1, 11.9,1,1, 3.057, 10532.597, 277.590, 52704.070 21/12/16,16:34:01,07,06,1, 11.9,1,1, 3.057, 10532.596, 277.590, 52704.072 21/12/16,16:34:01,08,06,1, 11.9,1,1, 3.057, 10532.579, 277.588, 52704.078 21/12/16,16:34:01,09,06,1, 11.9,1,1, 3.057, 10532.572, 277.604, 52704.057 21/12/16,16:34:01,10,06,1, 11.9,1,1, 3.057, 10532.577, 277.570, 52704.078 21/12/16,16:34:01,11,06,1, 11.9,1,1, 3.057, 10532.581, 277.573, 52704.077 21/12/16,16:34:01,12,06,1, 11.9,1,1, 3.057, 10532.573, 277.592, 52704.087 21/12/16,16:34:01,13,06,1, 11.9,1,1, 3.057, 10532.576, 277.605, 52704.087 21/12/16,16:34:01,14,06,1, 11.9,1,1, 3.057, 10532.554, 277.589, 52704.118 21/12/16,16:34:01,15,06,1, 11.9,1,1, 3.057, 10532.580, 277.603, 52704.081 21/12/16,16:34:01,16,06,1, 11.9,1,1, 3.057, 10532.570, 277.612, 52704.090 21/12/16,16:34:01,17,06,1, 11.9,1,1, 3.057, 10532.591, 277.608, 52704.071 21/12/16,16:34:01,18,06,1, 11.9,1,1, 3.057, 10532.569, 277.593, 52704.105 21/12/16,16:34:01,19,06,1, 11.9,1,1, 3.057, 10532.566, 277.580, 52704.086 21/12/16,16:34:02,00,06,1, 11.8,1,1, 3.057, 10532.559, 277.580, 52704.086 21/12/16,16:34:02,01,06,1, 11.8,1,1, 3.057, 10532.566, 277.603, 52704.070 21/12/16,16:34:02,02,06,1, 11.8,1,1, 3.057, 10532.551, 277.601, 52704.065 21/12/16,16:34:02,03,06,1, 11.8,1,1, 3.057, 10532.550, 277.576, 52704.076 21/12/16,16:34:02,04,06,1, 11.8,1,1, 3.057, 10532.581, 277.597, 52704.100 21/12/16,16:34:02,05,06,1, 11.8,1,1, 3.057, 10532.568, 277.616, 52704.078 21/12/16,16:34:02,06,06,1, 11.8,1,1, 3.057, 10532.552, 277.583, 52704.074 21/12/16,16:34:02,07,06,1, 11.8,1,1, 3.057, 10532.547, 277.598, 52704.078 21/12/16,16:34:02,08,06,1, 11.8,1,1, 3.057, 10532.560, 277.568, 52704.087 21/12/16,16:34:02,09,06,1, 11.8,1,1, 3.057, 10532.555, 277.587, 52704.089 21/12/16,16:34:02,10,06,1, 11.8,1,1, 3.057, 10532.545, 277.608, 52704.108 21/12/16,16:34:02,11,06,1, 11.8,1,1, 3.057, 10532.559, 277.614, 52704.109 21/12/16,16:34:02,12,06,1, 11.8,1,1, 3.057, 10532.551, 277.610, 52704.096 21/12/16,16:34:02,13,06,1, 11.8,1,1, 3.057, 10532.575, 277.585, 52704.080 21/12/16,16:34:02,14,06,1, 11.8,1,1, 3.057, 10532.566, 277.604, 52704.126 21/12/16,16:34:02,15,06,1, 11.8,1,1, 3.057, 10532.579, 277.588, 52704.112 21/12/16,16:34:02,16,06,1, 11.8,1,1, 3.057, 10532.558, 277.600, 52704.113 21/12/16,16:34:02,17,06,1, 11.8,1,1, 3.057, 10532.550, 277.581, 52704.085 21/12/16,16:34:02,18,06,1, 11.8,1,1, 3.057, 10532.565, 277.565, 52704.067 21/12/16,16:34:02,19,06,1, 11.8,1,1, 3.057, 10532.535, 277.571, 52704.127 21/12/16,16:34:03,00,06,1, 11.9,1,1, 3.057, 10532.534, 277.571, 52704.127 21/12/16,16:34:03,01,06,1, 11.9,1,1, 3.057, 10532.540, 277.580, 52704.083 21/12/16,16:34:03,02,06,1, 11.9,1,1, 3.057, 10532.542, 277.573, 52704.117 21/12/16,16:34:03,03,06,1, 11.9,1,1, 3.057, 10532.557, 277.583, 52704.090 21/12/16,16:34:03,04,06,1, 11.9,1,1, 3.057, 10532.539, 277.571, 52704.121 21/12/16,16:34:03,05,06,1, 11.9,1,1, 3.057, 10532.547, 277.570, 52704.117 21/12/16,16:34:03,06,06,1, 11.9,1,1, 3.057, 10532.517, 277.578, 52704.129 21/12/16,16:34:03,07,06,1, 11.9,1,1, 3.057, 10532.549, 277.560, 52704.112 21/12/16,16:34:03,08,06,1, 11.9,1,1, 3.057, 10532.535, 277.588, 52704.118 21/12/16,16:34:03,09,06,1, 11.9,1,1, 3.057, 10532.541, 277.563, 52704.107 21/12/16,16:34:03,10,06,1, 11.9,1,1, 3.057, 10532.547, 277.565, 52704.119 21/12/16,16:34:03,11,06,1, 11.9,1,1, 3.057, 10532.545, 277.561, 52704.079 21/12/16,16:34:03,12,06,1, 11.9,1,1, 3.057, 10532.553, 277.554, 52704.076 21/12/16,16:34:03,13,06,1, 11.9,1,1, 3.057, 10532.543, 277.580, 52704.105 21/12/16,16:34:03,14,06,1, 11.9,1,1, 3.057, 10532.547, 277.564, 52704.120 21/12/16,16:34:03,15,06,1, 11.9,1,1, 3.057, 10532.546, 277.558, 52704.129 21/12/16,16:34:03,16,06,1, 11.9,1,1, 3.057, 10532.538, 277.576, 52704.124 21/12/16,16:34:03,17,06,1, 11.9,1,1, 3.057, 10532.543, 277.578, 52704.133 21/12/16,16:34:03,18,06,1, 11.9,1,1, 3.057, 10532.541, 277.596, 52704.119 21/12/16,16:34:03,19,06,1, 11.9,1,1, 3.057, 10532.531, 277.570, 52704.120 21/12/16,16:34:04,00,06,1, 11.9,1,1, 3.057, 10532.526, 277.570, 52704.120 21/12/16,16:34:04,01,06,1, 11.9,1,1, 3.057, 10532.518, 277.588, 52704.100 21/12/16,16:34:04,02,06,1, 11.9,1,1, 3.057, 10532.535, 277.576, 52704.101 21/12/16,16:34:04,03,06,1, 11.9,1,1, 3.057, 10532.524, 277.560, 52704.103 21/12/16,16:34:04,04,06,1, 11.9,1,1, 3.057, 10532.527, 277.562, 52704.125 21/12/16,16:34:04,05,06,1, 11.9,1,1, 3.057, 10532.531, 277.564, 52704.154 21/12/16,16:34:04,06,06,1, 11.9,1,1, 3.057, 10532.541, 277.535, 52704.110 21/12/16,16:34:04,07,06,1, 11.9,1,1, 3.057, 10532.560, 277.552, 52704.109 21/12/16,16:34:04,08,06,1, 11.9,1,1, 3.057, 10532.516, 277.550, 52704.088 21/12/16,16:34:04,09,06,1, 11.9,1,1, 3.057, 10532.538, 277.563, 52704.058 21/12/16,16:34:04,10,06,1, 11.9,1,1, 3.057, 10532.555, 277.564, 52704.083 21/12/16,16:34:04,11,06,1, 11.9,1,1, 3.057, 10532.522, 277.568, 52704.060 21/12/16,16:34:04,12,06,1, 11.9,1,1, 3.057, 10532.517, 277.583, 52704.114 21/12/16,16:34:04,13,06,1, 11.9,1,1, 3.057, 10532.539, 277.552, 52704.005 21/12/16,16:34:04,14,06,1, 11.9,1,1, 3.057, 10532.564, 277.538, 52703.861 21/12/16,16:34:04,15,06,1, 11.9,1,1, 3.057, 10532.532, 277.554, 52704.045 21/12/16,16:34:04,16,06,1, 11.9,1,1, 3.057, 10532.533, 277.558, 52704.081 21/12/16,16:34:04,17,06,1, 11.9,1,1, 3.057, 10532.530, 277.557, 52704.082 21/12/16,16:34:04,18,06,1, 11.9,1,1, 3.057, 10532.508, 277.571, 52704.082 21/12/16,16:34:04,19,06,1, 11.9,1,1, 3.057, 10532.540, 277.564, 52704.103 21/12/16,16:34:05,00,06,1, 11.9,1,1, 3.057, 10532.534, 277.564, 52704.103 21/12/16,16:34:05,01,06,1, 11.9,1,1, 3.057, 10532.529, 277.555, 52704.110 21/12/16,16:34:05,02,06,1, 11.9,1,1, 3.057, 10532.521, 277.580, 52704.089 21/12/16,16:34:05,03,06,1, 11.9,1,1, 3.057, 10532.534, 277.569, 52704.100 21/12/16,16:34:05,04,06,1, 11.9,1,1, 3.057, 10532.515, 277.581, 52704.097 21/12/16,16:34:05,05,06,1, 11.9,1,1, 3.057, 10532.531, 277.564, 52704.114 21/12/16,16:34:05,06,06,1, 11.9,1,1, 3.057, 10532.535, 277.578, 52704.112 21/12/16,16:34:05,07,06,1, 11.9,1,1, 3.057, 10532.515, 277.566, 52704.093 21/12/16,16:34:05,08,06,1, 11.9,1,1, 3.057, 10532.507, 277.553, 52704.063 21/12/16,16:34:05,09,06,1, 11.9,1,1, 3.057, 10532.505, 277.554, 52704.045 21/12/16,16:34:05,10,06,1, 11.9,1,1, 3.057, 10532.525, 277.550, 52704.092 21/12/16,16:34:05,11,06,1, 11.9,1,1, 3.057, 10532.522, 277.571, 52704.078 21/12/16,16:34:05,12,06,1, 11.9,1,1, 3.057, 10532.519, 277.551, 52704.087 21/12/16,16:34:05,13,06,1, 11.9,1,1, 3.057, 10532.548, 277.561, 52704.069 21/12/16,16:34:05,14,06,1, 11.9,1,1, 3.057, 10532.502, 277.546, 52704.051 21/12/16,16:34:05,15,06,1, 11.9,1,1, 3.057, 10532.517, 277.553, 52704.067 21/12/16,16:34:05,16,06,1, 11.9,1,1, 3.057, 10532.499, 277.577, 52704.090 21/12/16,16:34:05,17,06,1, 11.9,1,1, 3.057, 10532.499, 277.553, 52704.078 21/12/16,16:34:05,18,06,1, 11.9,1,1, 3.057, 10532.511, 277.580, 52704.065 21/12/16,16:34:05,19,06,1, 11.9,1,1, 3.057, 10532.515, 277.573, 52704.081 21/12/16,16:34:06,00,06,1, 11.9,1,1, 3.058, 10532.509, 277.573, 52704.081 21/12/16,16:34:06,01,06,1, 11.9,1,1, 3.058, 10532.523, 277.543, 52704.097 21/12/16,16:34:06,02,06,1, 11.9,1,1, 3.058, 10532.508, 277.550, 52704.070 21/12/16,16:34:06,03,06,1, 11.9,1,1, 3.058, 10532.518, 277.570, 52704.076 21/12/16,16:34:06,04,06,1, 11.9,1,1, 3.058, 10532.511, 277.552, 52704.116 21/12/16,16:34:06,05,06,1, 11.9,1,1, 3.058, 10532.504, 277.556, 52704.075 21/12/16,16:34:06,06,06,1, 11.9,1,1, 3.058, 10532.526, 277.525, 52704.070 21/12/16,16:34:06,07,06,1, 11.9,1,1, 3.058, 10532.482, 277.571, 52704.069 21/12/16,16:34:06,08,06,1, 11.9,1,1, 3.058, 10532.490, 277.587, 52704.060 21/12/16,16:34:06,09,06,1, 11.9,1,1, 3.058, 10532.483, 277.558, 52704.038 21/12/16,16:34:06,10,06,1, 11.9,1,1, 3.058, 10532.492, 277.568, 52704.058 21/12/16,16:34:06,11,06,1, 11.9,1,1, 3.058, 10532.501, 277.560, 52704.068 21/12/16,16:34:06,12,06,1, 11.9,1,1, 3.058, 10532.466, 277.593, 52704.128 21/12/16,16:34:06,13,06,1, 11.9,1,1, 3.058, 10532.489, 277.566, 52704.037 21/12/16,16:34:06,14,06,1, 11.9,1,1, 3.058, 10532.475, 277.595, 52704.042 21/12/16,16:34:06,15,06,1, 11.9,1,1, 3.058, 10532.501, 277.558, 52704.035 21/12/16,16:34:06,16,06,1, 11.9,1,1, 3.058, 10532.486, 277.552, 52704.040 21/12/16,16:34:06,17,06,1, 11.9,1,1, 3.058, 10532.497, 277.544, 52704.059 21/12/16,16:34:06,18,06,1, 11.9,1,1, 3.058, 10532.476, 277.577, 52704.058 21/12/16,16:34:06,19,06,1, 11.9,1,1, 3.058, 10532.506, 277.567, 52704.064 21/12/16,16:34:07,00,06,1, 11.8,1,1, 3.060, 10532.501, 277.567, 52704.064 21/12/16,16:34:07,01,06,1, 11.8,1,1, 3.060, 10532.498, 277.563, 52704.058 21/12/16,16:34:07,02,06,1, 11.8,1,1, 3.060, 10532.500, 277.580, 52704.033 21/12/16,16:34:07,03,06,1, 11.8,1,1, 3.060, 10532.512, 277.568, 52704.056 21/12/16,16:34:07,04,06,1, 11.8,1,1, 3.060, 10532.487, 277.567, 52704.048 21/12/16,16:34:07,05,06,1, 11.8,1,1, 3.060, 10532.494, 277.564, 52704.009 21/12/16,16:34:07,06,06,1, 11.8,1,1, 3.060, 10532.492, 277.568, 52704.064 21/12/16,16:34:07,07,06,1, 11.8,1,1, 3.060, 10532.496, 277.572, 52704.057 21/12/16,16:34:07,08,06,1, 11.8,1,1, 3.060, 10532.486, 277.565, 52704.037 21/12/16,16:34:07,09,06,1, 11.8,1,1, 3.060, 10532.505, 277.573, 52704.017 21/12/16,16:34:07,10,06,1, 11.8,1,1, 3.060, 10532.480, 277.554, 52704.054 21/12/16,16:34:07,11,06,1, 11.8,1,1, 3.060, 10532.499, 277.552, 52704.049 21/12/16,16:34:07,12,06,1, 11.8,1,1, 3.060, 10532.469, 277.557, 52704.051 21/12/16,16:34:07,13,06,1, 11.8,1,1, 3.060, 10532.485, 277.564, 52704.078 21/12/16,16:34:07,14,06,1, 11.8,1,1, 3.060, 10532.483, 277.570, 52704.068 21/12/16,16:34:07,15,06,1, 11.8,1,1, 3.060, 10532.495, 277.550, 52704.026 21/12/16,16:34:07,16,06,1, 11.8,1,1, 3.060, 10532.484, 277.547, 52704.041 21/12/16,16:34:07,17,06,1, 11.8,1,1, 3.060, 10532.502, 277.542, 52704.044 21/12/16,16:34:07,18,06,1, 11.8,1,1, 3.060, 10532.503, 277.560, 52704.099 21/12/16,16:34:07,19,06,1, 11.8,1,1, 3.060, 10532.475, 277.561, 52704.045 21/12/16,16:34:08,00,06,1, 11.9,1,1, 3.056, 10532.467, 277.561, 52704.045 21/12/16,16:34:08,01,06,1, 11.9,1,1, 3.056, 10532.467, 277.593, 52704.105 21/12/16,16:34:08,02,06,1, 11.9,1,1, 3.056, 10532.465, 277.555, 52704.092 21/12/16,16:34:08,03,06,1, 11.9,1,1, 3.056, 10532.466, 277.542, 52704.085 21/12/16,16:34:08,04,06,1, 11.9,1,1, 3.056, 10532.495, 277.532, 52704.082 21/12/16,16:34:08,05,06,1, 11.9,1,1, 3.056, 10532.477, 277.536, 52704.030 21/12/16,16:34:08,06,06,1, 11.9,1,1, 3.056, 10532.462, 277.570, 52704.027 21/12/16,16:34:08,07,06,1, 11.9,1,1, 3.056, 10532.506, 277.549, 52704.021 21/12/16,16:34:08,08,06,1, 11.9,1,1, 3.056, 10532.498, 277.561, 52704.077 21/12/16,16:34:08,09,06,1, 11.9,1,1, 3.056, 10532.500, 277.556, 52704.099 21/12/16,16:34:08,10,06,1, 11.9,1,1, 3.056, 10532.484, 277.555, 52704.037 21/12/16,16:34:08,11,06,1, 11.9,1,1, 3.056, 10532.482, 277.554, 52704.047 21/12/16,16:34:08,12,06,1, 11.9,1,1, 3.056, 10532.484, 277.546, 52704.070 21/12/16,16:34:08,13,06,1, 11.9,1,1, 3.056, 10532.486, 277.543, 52704.050 21/12/16,16:34:08,14,06,1, 11.9,1,1, 3.056, 10532.486, 277.531, 52704.045 21/12/16,16:34:08,15,06,1, 11.9,1,1, 3.056, 10532.486, 277.548, 52704.059 21/12/16,16:34:08,16,06,1, 11.9,1,1, 3.056, 10532.505, 277.546, 52704.018 21/12/16,16:34:08,17,06,1, 11.9,1,1, 3.056, 10532.502, 277.555, 52704.048 21/12/16,16:34:08,18,06,1, 11.9,1,1, 3.056, 10532.489, 277.543, 52704.060 21/12/16,16:34:08,19,06,1, 11.9,1,1, 3.056, 10532.482, 277.559, 52704.038 21/12/16,16:34:09,00,06,1, 11.9,1,1, 3.057, 10532.476, 277.559, 52704.038 21/12/16,16:34:09,01,06,1, 11.9,1,1, 3.057, 10532.483, 277.555, 52704.037 21/12/16,16:34:09,02,06,1, 11.9,1,1, 3.057, 10532.516, 277.561, 52704.052 21/12/16,16:34:09,03,06,1, 11.9,1,1, 3.057, 10532.486, 277.546, 52704.059 21/12/16,16:34:09,04,06,1, 11.9,1,1, 3.057, 10532.505, 277.545, 52704.071 21/12/16,16:34:09,05,06,1, 11.9,1,1, 3.057, 10532.491, 277.534, 52704.043 21/12/16,16:34:09,06,06,1, 11.9,1,1, 3.057, 10532.504, 277.542, 52704.023 21/12/16,16:34:09,07,06,1, 11.9,1,1, 3.057, 10532.490, 277.536, 52704.046 21/12/16,16:34:09,08,06,1, 11.9,1,1, 3.057, 10532.506, 277.553, 52704.051 21/12/16,16:34:09,09,06,1, 11.9,1,1, 3.057, 10532.501, 277.554, 52704.057 21/12/16,16:34:09,10,06,1, 11.9,1,1, 3.057, 10532.494, 277.526, 52704.061 21/12/16,16:34:09,11,06,1, 11.9,1,1, 3.057, 10532.481, 277.535, 52704.020 21/12/16,16:34:09,12,06,1, 11.9,1,1, 3.057, 10532.510, 277.532, 52704.073 21/12/16,16:34:09,13,06,1, 11.9,1,1, 3.057, 10532.485, 277.537, 52704.050 21/12/16,16:34:09,14,06,1, 11.9,1,1, 3.057, 10532.504, 277.542, 52704.074 21/12/16,16:34:09,15,06,1, 11.9,1,1, 3.057, 10532.490, 277.560, 52704.036 21/12/16,16:34:09,16,06,1, 11.9,1,1, 3.057, 10532.506, 277.559, 52704.035 21/12/16,16:34:09,17,06,1, 11.9,1,1, 3.057, 10532.500, 277.545, 52704.065 21/12/16,16:34:09,18,06,1, 11.9,1,1, 3.057, 10532.489, 277.544, 52704.059 21/12/16,16:34:09,19,06,1, 11.9,1,1, 3.057, 10532.495, 277.532, 52704.032 21/12/16,16:34:10,00,06,1, 11.9,1,1, 3.055, 10532.492, 277.532, 52704.032 21/12/16,16:34:10,01,06,1, 11.9,1,1, 3.055, 10532.480, 277.543, 52704.022 21/12/16,16:34:10,02,06,1, 11.9,1,1, 3.055, 10532.482, 277.550, 52704.047 21/12/16,16:34:10,03,06,1, 11.9,1,1, 3.055, 10532.492, 277.545, 52704.069 21/12/16,16:34:10,04,06,1, 11.9,1,1, 3.055, 10532.500, 277.562, 52704.048 21/12/16,16:34:10,05,06,1, 11.9,1,1, 3.055, 10532.483, 277.530, 52704.047 21/12/16,16:34:10,06,06,1, 11.9,1,1, 3.055, 10532.502, 277.558, 52704.038 21/12/16,16:34:10,07,06,1, 11.9,1,1, 3.055, 10532.501, 277.564, 52704.012 21/12/16,16:34:10,08,06,1, 11.9,1,1, 3.055, 10532.504, 277.557, 52704.042 21/12/16,16:34:10,09,06,1, 11.9,1,1, 3.055, 10532.478, 277.557, 52704.011 21/12/16,16:34:10,10,06,1, 11.9,1,1, 3.055, 10532.488, 277.536, 52704.025 21/12/16,16:34:10,11,06,1, 11.9,1,1, 3.055, 10532.480, 277.545, 52704.010 21/12/16,16:34:10,12,06,1, 11.9,1,1, 3.055, 10532.479, 277.535, 52703.964 21/12/16,16:34:10,13,06,1, 11.9,1,1, 3.055, 10532.516, 277.540, 52704.033 21/12/16,16:34:10,14,06,1, 11.9,1,1, 3.055, 10532.516, 277.538, 52703.978 21/12/16,16:34:10,15,06,1, 11.9,1,1, 3.055, 10532.489, 277.571, 52703.987 21/12/16,16:34:10,16,06,1, 11.9,1,1, 3.055, 10532.513, 277.552, 52703.978 21/12/16,16:34:10,17,06,1, 11.9,1,1, 3.055, 10532.478, 277.548, 52704.002 21/12/16,16:34:10,18,06,1, 11.9,1,1, 3.055, 10532.481, 277.571, 52704.173 21/12/16,16:34:10,19,06,1, 11.9,1,1, 3.055, 10532.521, 277.539, 52704.016 21/12/16,16:34:11,00,07,1, 11.9,1,1, 3.055, 10532.517, 277.539, 52704.016 21/12/16,16:34:11,01,07,1, 11.9,1,1, 3.055, 10532.502, 277.545, 52704.008 21/12/16,16:34:11,02,07,1, 11.9,1,1, 3.055, 10532.479, 277.556, 52703.983 21/12/16,16:34:11,03,07,1, 11.9,1,1, 3.055, 10532.467, 277.573, 52704.319 21/12/16,16:34:11,04,07,1, 11.9,1,1, 3.055, 10532.514, 277.575, 52704.030 21/12/16,16:34:11,05,07,1, 11.9,1,1, 3.055, 10532.520, 277.585, 52703.988 21/12/16,16:34:11,06,07,1, 11.9,1,1, 3.055, 10532.501, 277.550, 52704.007 21/12/16,16:34:11,07,07,1, 11.9,1,1, 3.055, 10532.476, 277.545, 52704.011 21/12/16,16:34:11,08,07,1, 11.9,1,1, 3.055, 10532.506, 277.541, 52704.017 21/12/16,16:34:11,09,07,1, 11.9,1,1, 3.055, 10532.450, 277.564, 52703.936 21/12/16,16:34:11,10,07,1, 11.9,1,1, 3.055, 10532.525, 277.555, 52704.006 21/12/16,16:34:11,11,07,1, 11.9,1,1, 3.055, 10532.485, 277.566, 52703.994 21/12/16,16:34:11,12,07,1, 11.9,1,1, 3.055, 10532.481, 277.557, 52704.000 21/12/16,16:34:11,13,07,1, 11.9,1,1, 3.055, 10532.501, 277.555, 52704.029 21/12/16,16:34:11,14,07,1, 11.9,1,1, 3.055, 10532.492, 277.566, 52704.008 21/12/16,16:34:11,15,07,1, 11.9,1,1, 3.055, 10532.503, 277.554, 52703.993 21/12/16,16:34:11,16,07,1, 11.9,1,1, 3.055, 10532.483, 277.553, 52704.036 21/12/16,16:34:11,17,07,1, 11.9,1,1, 3.055, 10532.485, 277.556, 52704.033 21/12/16,16:34:11,18,07,1, 11.9,1,1, 3.055, 10532.479, 277.534, 52704.023 21/12/16,16:34:11,19,07,1, 11.9,1,1, 3.055, 10532.482, 277.562, 52704.006 21/12/16,16:34:12,00,07,1, 11.9,1,1, 3.055, 10532.476, 277.562, 52704.006 21/12/16,16:34:12,01,07,1, 11.9,1,1, 3.055, 10532.481, 277.561, 52704.002 21/12/16,16:34:12,02,07,1, 11.9,1,1, 3.055, 10532.477, 277.558, 52703.990 21/12/16,16:34:12,03,07,1, 11.9,1,1, 3.055, 10532.480, 277.545, 52704.000 21/12/16,16:34:12,04,07,1, 11.9,1,1, 3.055, 10532.471, 277.571, 52704.036 21/12/16,16:34:12,05,07,1, 11.9,1,1, 3.055, 10532.490, 277.552, 52703.988 21/12/16,16:34:12,06,07,1, 11.9,1,1, 3.055, 10532.488, 277.565, 52703.973 21/12/16,16:34:12,07,07,1, 11.9,1,1, 3.055, 10532.490, 277.557, 52704.020 21/12/16,16:34:12,08,07,1, 11.9,1,1, 3.055, 10532.482, 277.546, 52703.982 21/12/16,16:34:12,09,07,1, 11.9,1,1, 3.055, 10532.504, 277.564, 52704.050 21/12/16,16:34:12,10,07,1, 11.9,1,1, 3.055, 10532.481, 277.557, 52704.004 21/12/16,16:34:12,11,07,1, 11.9,1,1, 3.055, 10532.486, 277.541, 52703.997 21/12/16,16:34:12,12,07,1, 11.9,1,1, 3.055, 10532.503, 277.547, 52703.995 21/12/16,16:34:12,13,07,1, 11.9,1,1, 3.055, 10532.501, 277.585, 52704.028 21/12/16,16:34:12,14,07,1, 11.9,1,1, 3.055, 10532.493, 277.558, 52704.033 21/12/16,16:34:12,15,07,1, 11.9,1,1, 3.055, 10532.491, 277.561, 52703.998 21/12/16,16:34:12,16,07,1, 11.9,1,1, 3.055, 10532.481, 277.568, 52703.977 21/12/16,16:34:12,17,07,1, 11.9,1,1, 3.055, 10532.468, 277.560, 52703.791 21/12/16,16:34:12,18,07,1, 11.9,1,1, 3.055, 10532.506, 277.575, 52704.068 21/12/16,16:34:12,19,07,1, 11.9,1,1, 3.055, 10532.520, 277.564, 52703.796 21/12/16,16:34:13,00,07,1, 11.9,1,1, 3.055, 10532.517, 277.564, 52703.796 21/12/16,16:34:13,01,07,1, 11.9,1,1, 3.055, 10532.511, 277.579, 52704.056 21/12/16,16:34:13,02,07,1, 11.9,1,1, 3.055, 10532.504, 277.561, 52704.008 21/12/16,16:34:13,03,07,1, 11.9,1,1, 3.055, 10532.490, 277.563, 52704.040 21/12/16,16:34:13,04,07,1, 11.9,1,1, 3.055, 10532.485, 277.563, 52704.033 21/12/16,16:34:13,05,07,1, 11.9,1,1, 3.055, 10532.501, 277.556, 52704.023 21/12/16,16:34:13,06,07,1, 11.9,1,1, 3.055, 10532.506, 277.567, 52704.030 21/12/16,16:34:13,07,07,1, 11.9,1,1, 3.055, 10532.491, 277.554, 52704.013 21/12/16,16:34:13,08,07,1, 11.9,1,1, 3.055, 10532.513, 277.562, 52704.018 21/12/16,16:34:13,09,07,1, 11.9,1,1, 3.055, 10532.479, 277.564, 52703.997 21/12/16,16:34:13,10,07,1, 11.9,1,1, 3.055, 10532.480, 277.588, 52703.998 21/12/16,16:34:13,11,07,1, 11.9,1,1, 3.055, 10532.507, 277.548, 52703.989 21/12/16,16:34:13,12,07,1, 11.9,1,1, 3.055, 10532.501, 277.579, 52703.999 21/12/16,16:34:13,13,07,1, 11.9,1,1, 3.055, 10532.502, 277.593, 52704.014 21/12/16,16:34:13,14,07,1, 11.9,1,1, 3.055, 10532.489, 277.559, 52704.006 21/12/16,16:34:13,15,07,1, 11.9,1,1, 3.055, 10532.478, 277.575, 52704.020 21/12/16,16:34:13,16,07,1, 11.9,1,1, 3.055, 10532.517, 277.573, 52703.824 21/12/16,16:34:13,17,07,1, 11.9,1,1, 3.055, 10532.548, 277.571, 52703.995 21/12/16,16:34:13,18,07,1, 11.9,1,1, 3.055, 10532.520, 277.582, 52703.968 21/12/16,16:34:13,19,07,1, 11.9,1,1, 3.055, 10532.511, 277.579, 52704.019 21/12/16,16:34:14,00,07,1, 11.9,1,1, 3.056, 10532.509, 277.579, 52704.019 21/12/16,16:34:14,01,07,1, 11.9,1,1, 3.056, 10532.521, 277.586, 52703.999 21/12/16,16:34:14,02,07,1, 11.9,1,1, 3.056, 10532.485, 277.586, 52704.014 21/12/16,16:34:14,03,07,1, 11.9,1,1, 3.056, 10532.490, 277.594, 52704.009 21/12/16,16:34:14,04,07,1, 11.9,1,1, 3.056, 10532.506, 277.574, 52704.030 21/12/16,16:34:14,05,07,1, 11.9,1,1, 3.056, 10532.502, 277.587, 52703.960 21/12/16,16:34:14,06,07,1, 11.9,1,1, 3.056, 10532.504, 277.588, 52703.974 21/12/16,16:34:14,07,07,1, 11.9,1,1, 3.056, 10532.489, 277.588, 52703.996 21/12/16,16:34:14,08,07,1, 11.9,1,1, 3.056, 10532.503, 277.577, 52703.981 21/12/16,16:34:14,09,07,1, 11.9,1,1, 3.056, 10532.523, 277.583, 52704.011 21/12/16,16:34:14,10,07,1, 11.9,1,1, 3.056, 10532.508, 277.594, 52704.012 21/12/16,16:34:14,11,07,1, 11.9,1,1, 3.056, 10532.486, 277.616, 52704.024 21/12/16,16:34:14,12,07,1, 11.9,1,1, 3.056, 10532.508, 277.597, 52703.989 21/12/16,16:34:14,13,07,1, 11.9,1,1, 3.056, 10532.503, 277.590, 52703.986 21/12/16,16:34:14,14,07,1, 11.9,1,1, 3.056, 10532.507, 277.597, 52704.014 21/12/16,16:34:14,15,07,1, 11.9,1,1, 3.056, 10532.505, 277.607, 52703.995 21/12/16,16:34:14,16,07,1, 11.9,1,1, 3.056, 10532.490, 277.598, 52704.016 21/12/16,16:34:14,17,07,1, 11.9,1,1, 3.056, 10532.481, 277.583, 52703.935 21/12/16,16:34:14,18,07,1, 11.9,1,1, 3.056, 10532.493, 277.584, 52703.951 21/12/16,16:34:14,19,07,1, 11.9,1,1, 3.056, 10532.529, 277.580, 52703.937 21/12/16,16:34:15,00,07,1, 11.8,1,1, 3.056, 10532.526, 277.580, 52703.937 21/12/16,16:34:15,01,07,1, 11.8,1,1, 3.056, 10532.465, 277.565, 52703.797 21/12/16,16:34:15,02,07,1, 11.8,1,1, 3.056, 10532.491, 277.582, 52704.003 21/12/16,16:34:15,03,07,1, 11.8,1,1, 3.056, 10532.510, 277.577, 52703.979 21/12/16,16:34:15,04,07,1, 11.8,1,1, 3.056, 10532.498, 277.575, 52704.007 21/12/16,16:34:15,05,07,1, 11.8,1,1, 3.056, 10532.491, 277.577, 52703.979 21/12/16,16:34:15,06,07,1, 11.8,1,1, 3.056, 10532.491, 277.604, 52704.015 21/12/16,16:34:15,07,07,1, 11.8,1,1, 3.056, 10532.473, 277.612, 52704.134 21/12/16,16:34:15,08,07,1, 11.8,1,1, 3.056, 10532.487, 277.610, 52703.968 21/12/16,16:34:15,09,07,1, 11.8,1,1, 3.056, 10532.466, 277.618, 52703.992 21/12/16,16:34:15,10,07,1, 11.8,1,1, 3.056, 10532.514, 277.617, 52703.968 21/12/16,16:34:15,11,07,1, 11.8,1,1, 3.056, 10532.495, 277.611, 52703.960 21/12/16,16:34:15,12,07,1, 11.8,1,1, 3.056, 10532.506, 277.612, 52703.986 21/12/16,16:34:15,13,07,1, 11.8,1,1, 3.056, 10532.529, 277.601, 52703.967 21/12/16,16:34:15,14,07,1, 11.8,1,1, 3.056, 10532.527, 277.604, 52703.964 21/12/16,16:34:15,15,07,1, 11.8,1,1, 3.056, 10532.514, 277.616, 52704.001 21/12/16,16:34:15,16,07,1, 11.8,1,1, 3.056, 10532.515, 277.603, 52703.976 21/12/16,16:34:15,17,07,1, 11.8,1,1, 3.056, 10532.517, 277.619, 52703.997 21/12/16,16:34:15,18,07,1, 11.8,1,1, 3.056, 10532.499, 277.602, 52703.988 21/12/16,16:34:15,19,07,1, 11.8,1,1, 3.056, 10532.516, 277.610, 52703.999 21/12/16,16:34:16,00,07,1, 11.9,1,1, 3.056, 10532.509, 277.610, 52703.999 21/12/16,16:34:16,01,07,1, 11.9,1,1, 3.056, 10532.504, 277.614, 52704.023 21/12/16,16:34:16,02,07,1, 11.9,1,1, 3.056, 10532.497, 277.615, 52703.995 21/12/16,16:34:16,03,07,1, 11.9,1,1, 3.056, 10532.531, 277.630, 52704.032 21/12/16,16:34:16,04,07,1, 11.9,1,1, 3.056, 10532.504, 277.600, 52704.004 21/12/16,16:34:16,05,07,1, 11.9,1,1, 3.056, 10532.501, 277.616, 52703.973 21/12/16,16:34:16,06,07,1, 11.9,1,1, 3.056, 10532.518, 277.584, 52703.953 21/12/16,16:34:16,07,07,1, 11.9,1,1, 3.056, 10532.507, 277.605, 52703.981 21/12/16,16:34:16,08,07,1, 11.9,1,1, 3.056, 10532.515, 277.604, 52703.983 21/12/16,16:34:16,09,07,1, 11.9,1,1, 3.056, 10532.525, 277.597, 52703.972 21/12/16,16:34:16,10,07,1, 11.9,1,1, 3.056, 10532.514, 277.597, 52703.984 21/12/16,16:34:16,11,07,1, 11.9,1,1, 3.056, 10532.506, 277.610, 52703.980 21/12/16,16:34:16,12,07,1, 11.9,1,1, 3.056, 10532.480, 277.611, 52703.983 21/12/16,16:34:16,13,07,1, 11.9,1,1, 3.056, 10532.530, 277.620, 52703.992 21/12/16,16:34:16,14,07,1, 11.9,1,1, 3.056, 10532.489, 277.619, 52703.994 21/12/16,16:34:16,15,07,1, 11.9,1,1, 3.056, 10532.502, 277.630, 52703.969 21/12/16,16:34:16,16,07,1, 11.9,1,1, 3.056, 10532.496, 277.619, 52703.977 21/12/16,16:34:16,17,07,1, 11.9,1,1, 3.056, 10532.512, 277.643, 52703.982 21/12/16,16:34:16,18,07,1, 11.9,1,1, 3.056, 10532.496, 277.640, 52703.997 21/12/16,16:34:16,19,07,1, 11.9,1,1, 3.056, 10532.534, 277.654, 52704.018 21/12/16,16:34:17,00,07,1, 11.9,1,1, 3.055, 10532.526, 277.654, 52704.018 21/12/16,16:34:17,01,07,1, 11.9,1,1, 3.055, 10532.510, 277.631, 52703.993 21/12/16,16:34:17,02,07,1, 11.9,1,1, 3.055, 10532.512, 277.635, 52703.984 21/12/16,16:34:17,03,07,1, 11.9,1,1, 3.055, 10532.490, 277.653, 52703.961 21/12/16,16:34:17,04,07,1, 11.9,1,1, 3.055, 10532.513, 277.654, 52703.985 21/12/16,16:34:17,05,07,1, 11.9,1,1, 3.055, 10532.504, 277.650, 52703.954 21/12/16,16:34:17,06,07,1, 11.9,1,1, 3.055, 10532.545, 277.626, 52703.758 21/12/16,16:34:17,07,07,1, 11.9,1,1, 3.055, 10532.548, 277.656, 52703.934 21/12/16,16:34:17,08,07,1, 11.9,1,1, 3.055, 10532.535, 277.656, 52703.978 21/12/16,16:34:17,09,07,1, 11.9,1,1, 3.055, 10532.523, 277.645, 52703.983 21/12/16,16:34:17,10,07,1, 11.9,1,1, 3.055, 10532.527, 277.641, 52703.978 21/12/16,16:34:17,11,07,1, 11.9,1,1, 3.055, 10532.523, 277.636, 52703.982 21/12/16,16:34:17,12,07,1, 11.9,1,1, 3.055, 10532.533, 277.671, 52703.991 21/12/16,16:34:17,13,07,1, 11.9,1,1, 3.055, 10532.546, 277.632, 52704.010 21/12/16,16:34:17,14,07,1, 11.9,1,1, 3.055, 10532.535, 277.635, 52704.045 21/12/16,16:34:17,15,07,1, 11.9,1,1, 3.055, 10532.538, 277.650, 52704.016 21/12/16,16:34:17,16,07,1, 11.9,1,1, 3.055, 10532.545, 277.656, 52704.018 21/12/16,16:34:17,17,07,1, 11.9,1,1, 3.055, 10532.545, 277.644, 52704.042 21/12/16,16:34:17,18,07,1, 11.9,1,1, 3.055, 10532.536, 277.653, 52704.029 21/12/16,16:34:17,19,07,1, 11.9,1,1, 3.055, 10532.536, 277.637, 52703.990 21/12/16,16:34:18,00,08,1, 11.9,1,1, 3.054, 10532.534, 277.637, 52703.990 21/12/16,16:34:18,01,08,1, 11.9,1,1, 3.054, 10532.514, 277.673, 52704.141 21/12/16,16:34:18,02,08,1, 11.9,1,1, 3.054, 10532.560, 277.678, 52704.090 21/12/16,16:34:18,03,08,1, 11.9,1,1, 3.054, 10532.517, 277.687, 52704.049 21/12/16,16:34:18,04,08,1, 11.9,1,1, 3.054, 10532.520, 277.664, 52704.021 21/12/16,16:34:18,05,08,1, 11.9,1,1, 3.054, 10532.528, 277.679, 52703.994 21/12/16,16:34:18,06,08,1, 11.9,1,1, 3.054, 10532.560, 277.683, 52703.984 21/12/16,16:34:18,07,08,1, 11.9,1,1, 3.054, 10532.533, 277.675, 52704.000 21/12/16,16:34:18,08,08,1, 11.9,1,1, 3.054, 10532.545, 277.660, 52704.007 21/12/16,16:34:18,09,08,1, 11.9,1,1, 3.054, 10532.519, 277.665, 52703.992 21/12/16,16:34:18,10,08,1, 11.9,1,1, 3.054, 10532.519, 277.678, 52704.104 21/12/16,16:34:18,11,08,1, 11.9,1,1, 3.054, 10532.535, 277.672, 52703.922 21/12/16,16:34:18,12,08,1, 11.9,1,1, 3.054, 10532.552, 277.679, 52703.987 21/12/16,16:34:18,13,08,1, 11.9,1,1, 3.054, 10532.554, 277.681, 52703.941 21/12/16,16:34:18,14,08,1, 11.9,1,1, 3.054, 10532.536, 277.687, 52703.978 21/12/16,16:34:18,15,08,1, 11.9,1,1, 3.054, 10532.537, 277.683, 52703.994 21/12/16,16:34:18,16,08,1, 11.9,1,1, 3.054, 10532.521, 277.638, 52703.999 21/12/16,16:34:18,17,08,1, 11.9,1,1, 3.054, 10532.561, 277.685, 52703.999 21/12/16,16:34:18,18,08,1, 11.9,1,1, 3.054, 10532.519, 277.684, 52703.945 21/12/16,16:34:18,19,08,1, 11.9,1,1, 3.054, 10532.549, 277.669, 52703.957 21/12/16,16:34:19,00,07,1, 11.8,1,1, 3.053, 10532.542, 277.669, 52703.957 21/12/16,16:34:19,01,07,1, 11.8,1,1, 3.053, 10532.538, 277.675, 52703.963 21/12/16,16:34:19,02,07,1, 11.8,1,1, 3.053, 10532.524, 277.668, 52703.970 21/12/16,16:34:19,03,07,1, 11.8,1,1, 3.053, 10532.517, 277.653, 52703.933 21/12/16,16:34:19,04,07,1, 11.8,1,1, 3.053, 10532.535, 277.686, 52703.988 21/12/16,16:34:19,05,07,1, 11.8,1,1, 3.053, 10532.543, 277.679, 52703.963 21/12/16,16:34:19,06,07,1, 11.8,1,1, 3.053, 10532.538, 277.691, 52703.949 21/12/16,16:34:19,07,07,1, 11.8,1,1, 3.053, 10532.521, 277.700, 52703.967 21/12/16,16:34:19,08,07,1, 11.8,1,1, 3.053, 10532.541, 277.690, 52703.994 21/12/16,16:34:19,09,07,1, 11.8,1,1, 3.053, 10532.533, 277.697, 52703.998 21/12/16,16:34:19,10,07,1, 11.8,1,1, 3.053, 10532.569, 277.676, 52703.981 21/12/16,16:34:19,11,07,1, 11.8,1,1, 3.053, 10532.537, 277.698, 52703.973 21/12/16,16:34:19,12,07,1, 11.8,1,1, 3.053, 10532.543, 277.704, 52703.950 21/12/16,16:34:19,13,07,1, 11.8,1,1, 3.053, 10532.562, 277.703, 52703.985 21/12/16,16:34:19,14,07,1, 11.8,1,1, 3.053, 10532.545, 277.680, 52703.951 21/12/16,16:34:19,15,07,1, 11.8,1,1, 3.053, 10532.554, 277.694, 52703.930 21/12/16,16:34:19,16,07,1, 11.8,1,1, 3.053, 10532.554, 277.668, 52703.950 21/12/16,16:34:19,17,07,1, 11.8,1,1, 3.053, 10532.553, 277.695, 52703.939 21/12/16,16:34:19,18,07,1, 11.8,1,1, 3.053, 10532.545, 277.705, 52703.947 21/12/16,16:34:19,19,07,1, 11.8,1,1, 3.053, 10532.554, 277.717, 52703.963 21/12/16,16:34:20,00,07,1, 11.9,1,1, 3.058, 10532.551, 277.717, 52703.963 21/12/16,16:34:20,01,07,1, 11.9,1,1, 3.058, 10532.553, 277.716, 52703.961 21/12/16,16:34:20,02,07,1, 11.9,1,1, 3.058, 10532.542, 277.727, 52704.002 21/12/16,16:34:20,03,07,1, 11.9,1,1, 3.058, 10532.563, 277.734, 52704.000 21/12/16,16:34:20,04,07,1, 11.9,1,1, 3.058, 10532.575, 277.750, 52703.992 21/12/16,16:34:20,05,07,1, 11.9,1,1, 3.058, 10532.553, 277.742, 52704.009 21/12/16,16:34:20,06,07,1, 11.9,1,1, 3.058, 10532.579, 277.723, 52703.955 21/12/16,16:34:20,07,07,1, 11.9,1,1, 3.058, 10532.573, 277.718, 52703.979 21/12/16,16:34:20,08,07,1, 11.9,1,1, 3.058, 10532.576, 277.720, 52703.981 21/12/16,16:34:20,09,07,1, 11.9,1,1, 3.058, 10532.563, 277.723, 52703.987 21/12/16,16:34:20,10,07,1, 11.9,1,1, 3.058, 10532.598, 277.734, 52703.956 21/12/16,16:34:20,11,07,1, 11.9,1,1, 3.058, 10532.562, 277.720, 52703.982 21/12/16,16:34:20,12,07,1, 11.9,1,1, 3.058, 10532.589, 277.729, 52703.987 21/12/16,16:34:20,13,07,1, 11.9,1,1, 3.058, 10532.564, 277.743, 52703.977 21/12/16,16:34:20,14,07,1, 11.9,1,1, 3.058, 10532.568, 277.729, 52703.964 21/12/16,16:34:20,15,07,1, 11.9,1,1, 3.058, 10532.586, 277.769, 52703.995 21/12/16,16:34:20,16,07,1, 11.9,1,1, 3.058, 10532.567, 277.744, 52703.957 21/12/16,16:34:20,17,07,1, 11.9,1,1, 3.058, 10532.557, 277.770, 52703.958 21/12/16,16:34:20,18,07,1, 11.9,1,1, 3.058, 10532.588, 277.757, 52703.963 21/12/16,16:34:20,19,07,1, 11.9,1,1, 3.058, 10532.577, 277.744, 52703.959 21/12/16,16:34:21,00,07,1, 11.8,1,1, 3.059, 10532.576, 277.744, 52703.959 21/12/16,16:34:21,01,07,1, 11.8,1,1, 3.059, 10532.572, 277.783, 52703.935 21/12/16,16:34:21,02,07,1, 11.8,1,1, 3.059, 10532.568, 277.776, 52703.945 21/12/16,16:34:21,03,07,1, 11.8,1,1, 3.059, 10532.600, 277.749, 52703.922 21/12/16,16:34:21,04,07,1, 11.8,1,1, 3.059, 10532.599, 277.749, 52703.971 21/12/16,16:34:21,05,07,1, 11.8,1,1, 3.059, 10532.582, 277.767, 52703.931 21/12/16,16:34:21,06,07,1, 11.8,1,1, 3.059, 10532.563, 277.769, 52703.923 21/12/16,16:34:21,07,07,1, 11.8,1,1, 3.059, 10532.565, 277.771, 52703.961 21/12/16,16:34:21,08,07,1, 11.8,1,1, 3.059, 10532.604, 277.796, 52703.969 21/12/16,16:34:21,09,07,1, 11.8,1,1, 3.059, 10532.581, 277.788, 52703.929 21/12/16,16:34:21,10,07,1, 11.8,1,1, 3.059, 10532.598, 277.777, 52703.974 21/12/16,16:34:21,11,07,1, 11.8,1,1, 3.059, 10532.616, 277.785, 52703.941 21/12/16,16:34:21,12,07,1, 11.8,1,1, 3.059, 10532.601, 277.792, 52703.951 21/12/16,16:34:21,13,07,1, 11.8,1,1, 3.059, 10532.602, 277.766, 52703.931 21/12/16,16:34:21,14,07,1, 11.8,1,1, 3.059, 10532.604, 277.777, 52703.962 21/12/16,16:34:21,15,07,1, 11.8,1,1, 3.059, 10532.618, 277.769, 52703.956 21/12/16,16:34:21,16,07,1, 11.8,1,1, 3.059, 10532.585, 277.788, 52703.951 21/12/16,16:34:21,17,07,1, 11.8,1,1, 3.059, 10532.608, 277.810, 52703.960 21/12/16,16:34:21,18,07,1, 11.8,1,1, 3.059, 10532.601, 277.803, 52703.958 21/12/16,16:34:21,19,07,1, 11.8,1,1, 3.059, 10532.603, 277.805, 52703.949 21/12/16,16:34:22,00,06,1, 11.9,1,1, 3.054, 10532.601, 277.805, 52703.949 21/12/16,16:34:22,01,06,1, 11.9,1,1, 3.054, 10532.597, 277.789, 52703.952 21/12/16,16:34:22,02,06,1, 11.9,1,1, 3.054, 10532.614, 277.803, 52703.927 21/12/16,16:34:22,03,06,1, 11.9,1,1, 3.054, 10532.631, 277.813, 52703.934 21/12/16,16:34:22,04,06,1, 11.9,1,1, 3.054, 10532.624, 277.786, 52703.964 21/12/16,16:34:22,05,06,1, 11.9,1,1, 3.054, 10532.614, 277.790, 52703.931 21/12/16,16:34:22,06,06,1, 11.9,1,1, 3.054, 10532.616, 277.786, 52703.936 21/12/16,16:34:22,07,06,1, 11.9,1,1, 3.054, 10532.602, 277.791, 52703.945 21/12/16,16:34:22,08,06,1, 11.9,1,1, 3.054, 10532.607, 277.807, 52703.931 21/12/16,16:34:22,09,06,1, 11.9,1,1, 3.054, 10532.630, 277.792, 52703.943 21/12/16,16:34:22,10,06,1, 11.9,1,1, 3.054, 10532.628, 277.811, 52703.987 21/12/16,16:34:22,11,06,1, 11.9,1,1, 3.054, 10532.603, 277.788, 52703.961 21/12/16,16:34:22,12,06,1, 11.9,1,1, 3.054, 10532.644, 277.810, 52703.948 21/12/16,16:34:22,13,06,1, 11.9,1,1, 3.054, 10532.628, 277.805, 52703.927 21/12/16,16:34:22,14,06,1, 11.9,1,1, 3.054, 10532.615, 277.778, 52703.939 21/12/16,16:34:22,15,06,1, 11.9,1,1, 3.054, 10532.642, 277.812, 52703.964 21/12/16,16:34:22,16,06,1, 11.9,1,1, 3.054, 10532.628, 277.809, 52703.968 21/12/16,16:34:22,17,06,1, 11.9,1,1, 3.054, 10532.644, 277.841, 52703.966 21/12/16,16:34:22,18,06,1, 11.9,1,1, 3.054, 10532.643, 277.857, 52703.938 21/12/16,16:34:22,19,06,1, 11.9,1,1, 3.054, 10532.639, 277.844, 52703.921 21/12/16,16:34:23,00,06,1, 11.9,1,1, 3.056, 10532.634, 277.844, 52703.921 21/12/16,16:34:23,01,06,1, 11.9,1,1, 3.056, 10532.638, 277.828, 52703.947 21/12/16,16:34:23,02,06,1, 11.9,1,1, 3.056, 10532.620, 277.828, 52703.968 21/12/16,16:34:23,03,06,1, 11.9,1,1, 3.056, 10532.652, 277.826, 52703.829 21/12/16,16:34:23,04,06,1, 11.9,1,1, 3.056, 10532.599, 277.849, 52703.957 21/12/16,16:34:23,05,06,1, 11.9,1,1, 3.056, 10532.652, 277.854, 52703.998 21/12/16,16:34:23,06,06,1, 11.9,1,1, 3.056, 10532.623, 277.858, 52703.951 21/12/16,16:34:23,07,06,1, 11.9,1,1, 3.056, 10532.661, 277.857, 52703.948 21/12/16,16:34:23,08,06,1, 11.9,1,1, 3.056, 10532.663, 277.837, 52703.931 21/12/16,16:34:23,09,06,1, 11.9,1,1, 3.056, 10532.636, 277.836, 52703.913 21/12/16,16:34:23,10,06,1, 11.9,1,1, 3.056, 10532.673, 277.847, 52703.954 21/12/16,16:34:23,11,06,1, 11.9,1,1, 3.056, 10532.669, 277.843, 52703.916 21/12/16,16:34:23,12,06,1, 11.9,1,1, 3.056, 10532.667, 277.863, 52703.941 21/12/16,16:34:23,13,06,1, 11.9,1,1, 3.056, 10532.643, 277.863, 52703.934 21/12/16,16:34:23,14,06,1, 11.9,1,1, 3.056, 10532.654, 277.865, 52703.942 21/12/16,16:34:23,15,06,1, 11.9,1,1, 3.056, 10532.650, 277.866, 52703.905 21/12/16,16:34:23,16,06,1, 11.9,1,1, 3.056, 10532.676, 277.852, 52703.961 21/12/16,16:34:23,17,06,1, 11.9,1,1, 3.056, 10532.674, 277.864, 52703.965 21/12/16,16:34:23,18,06,1, 11.9,1,1, 3.056, 10532.670, 277.880, 52703.936 21/12/16,16:34:23,19,06,1, 11.9,1,1, 3.056, 10532.674, 277.853, 52703.910 21/12/16,16:34:24,00,06,1, 11.9,1,1, 3.056, 10532.668, 277.853, 52703.910 21/12/16,16:34:24,01,06,1, 11.9,1,1, 3.056, 10532.660, 277.875, 52703.927 21/12/16,16:34:24,02,06,1, 11.9,1,1, 3.056, 10532.672, 277.871, 52703.966 21/12/16,16:34:24,03,06,1, 11.9,1,1, 3.056, 10532.714, 277.902, 52704.276 21/12/16,16:34:24,04,06,1, 11.9,1,1, 3.056, 10532.686, 277.860, 52703.818 21/12/16,16:34:24,05,06,1, 11.9,1,1, 3.056, 10532.658, 277.858, 52703.873 21/12/16,16:34:24,06,06,1, 11.9,1,1, 3.056, 10532.634, 277.892, 52704.000 21/12/16,16:34:24,07,06,1, 11.9,1,1, 3.056, 10532.705, 277.868, 52703.860 21/12/16,16:34:24,08,06,1, 11.9,1,1, 3.056, 10532.686, 277.865, 52703.837 21/12/16,16:34:24,09,06,1, 11.9,1,1, 3.056, 10532.691, 277.883, 52703.911 21/12/16,16:34:24,10,06,1, 11.9,1,1, 3.056, 10532.704, 277.881, 52703.884 21/12/16,16:34:24,11,06,1, 11.9,1,1, 3.056, 10532.706, 277.876, 52703.891 21/12/16,16:34:24,12,06,1, 11.9,1,1, 3.056, 10532.694, 277.878, 52703.903 21/12/16,16:34:24,13,06,1, 11.9,1,1, 3.056, 10532.680, 277.878, 52703.898 21/12/16,16:34:24,14,06,1, 11.9,1,1, 3.056, 10532.687, 277.895, 52703.948 21/12/16,16:34:24,15,06,1, 11.9,1,1, 3.056, 10532.740, 277.876, 52703.929 21/12/16,16:34:24,16,06,1, 11.9,1,1, 3.056, 10532.727, 277.878, 52703.915 21/12/16,16:34:24,17,06,1, 11.9,1,1, 3.056, 10532.718, 277.867, 52703.908 21/12/16,16:34:24,18,06,1, 11.9,1,1, 3.056, 10532.718, 277.895, 52703.973 21/12/16,16:34:24,19,06,1, 11.9,1,1, 3.056, 10532.754, 277.877, 52703.912 21/12/16,16:34:25,00,06,1, 11.9,1,1, 3.057, 10532.751, 277.877, 52703.912 21/12/16,16:34:25,01,06,1, 11.9,1,1, 3.057, 10532.703, 277.878, 52703.933 21/12/16,16:34:25,02,06,1, 11.9,1,1, 3.057, 10532.710, 277.898, 52703.905 21/12/16,16:34:25,03,06,1, 11.9,1,1, 3.057, 10532.709, 277.898, 52703.930 21/12/16,16:34:25,04,06,1, 11.9,1,1, 3.057, 10532.735, 277.908, 52703.932 21/12/16,16:34:25,05,06,1, 11.9,1,1, 3.057, 10532.753, 277.895, 52703.928 21/12/16,16:34:25,06,06,1, 11.9,1,1, 3.057, 10532.708, 277.888, 52703.938 21/12/16,16:34:25,07,06,1, 11.9,1,1, 3.057, 10532.737, 277.911, 52703.929 21/12/16,16:34:25,08,06,1, 11.9,1,1, 3.057, 10532.728, 277.908, 52703.941 21/12/16,16:34:25,09,06,1, 11.9,1,1, 3.057, 10532.734, 277.889, 52703.877 21/12/16,16:34:25,10,06,1, 11.9,1,1, 3.057, 10532.734, 277.915, 52703.889 21/12/16,16:34:25,11,06,1, 11.9,1,1, 3.057, 10532.743, 277.912, 52703.935 21/12/16,16:34:25,12,06,1, 11.9,1,1, 3.057, 10532.757, 277.927, 52703.939 21/12/16,16:34:25,13,06,1, 11.9,1,1, 3.057, 10532.739, 277.923, 52703.881 21/12/16,16:34:25,14,06,1, 11.9,1,1, 3.057, 10532.764, 277.923, 52703.939 21/12/16,16:34:25,15,06,1, 11.9,1,1, 3.057, 10532.733, 277.917, 52703.942 21/12/16,16:34:25,16,06,1, 11.9,1,1, 3.057, 10532.739, 277.915, 52703.893 21/12/16,16:34:25,17,06,1, 11.9,1,1, 3.057, 10532.742, 277.913, 52703.908 21/12/16,16:34:25,18,06,1, 11.9,1,1, 3.057, 10532.764, 277.888, 52703.921 21/12/16,16:34:25,19,06,1, 11.9,1,1, 3.057, 10532.771, 277.893, 52703.894 21/12/16,16:34:26,00,06,1, 11.7,1,1, 3.058, 10532.768, 277.893, 52703.894 21/12/16,16:34:26,01,06,1, 11.7,1,1, 3.058, 10532.751, 277.892, 52703.914 21/12/16,16:34:26,02,06,1, 11.7,1,1, 3.058, 10532.765, 277.921, 52703.926 21/12/16,16:34:26,03,06,1, 11.7,1,1, 3.058, 10532.770, 277.905, 52703.903 21/12/16,16:34:26,04,06,1, 11.7,1,1, 3.058, 10532.765, 277.918, 52703.904 21/12/16,16:34:26,05,06,1, 11.7,1,1, 3.058, 10532.777, 277.896, 52703.909 21/12/16,16:34:26,06,06,1, 11.7,1,1, 3.058, 10532.744, 277.908, 52703.916 21/12/16,16:34:26,07,06,1, 11.7,1,1, 3.058, 10532.773, 277.916, 52703.938 21/12/16,16:34:26,08,06,1, 11.7,1,1, 3.058, 10532.773, 277.919, 52703.853 21/12/16,16:34:26,09,06,1, 11.7,1,1, 3.058, 10532.759, 277.928, 52703.872 21/12/16,16:34:26,10,06,1, 11.7,1,1, 3.058, 10532.790, 277.923, 52703.923 21/12/16,16:34:26,11,06,1, 11.7,1,1, 3.058, 10532.793, 277.930, 52703.882 21/12/16,16:34:26,12,06,1, 11.7,1,1, 3.058, 10532.785, 277.891, 52703.873 21/12/16,16:34:26,13,06,1, 11.7,1,1, 3.058, 10532.776, 277.939, 52703.909 21/12/16,16:34:26,14,06,1, 11.7,1,1, 3.058, 10532.801, 277.967, 52703.924 21/12/16,16:34:26,15,06,1, 11.7,1,1, 3.058, 10532.800, 277.936, 52703.905 21/12/16,16:34:26,16,06,1, 11.7,1,1, 3.058, 10532.772, 277.937, 52703.874 21/12/16,16:34:26,17,06,1, 11.7,1,1, 3.058, 10532.807, 277.925, 52703.895 21/12/16,16:34:26,18,06,1, 11.7,1,1, 3.058, 10532.818, 277.933, 52703.928 21/12/16,16:34:26,19,06,1, 11.7,1,1, 3.058, 10532.800, 277.942, 52703.889 21/12/16,16:34:27,00,06,1, 11.9,1,1, 3.054, 10532.793, 277.942, 52703.889 21/12/16,16:34:27,01,06,1, 11.9,1,1, 3.054, 10532.802, 277.939, 52703.907 21/12/16,16:34:27,02,06,1, 11.9,1,1, 3.054, 10532.821, 277.940, 52703.911 21/12/16,16:34:27,03,06,1, 11.9,1,1, 3.054, 10532.816, 277.950, 52703.939 21/12/16,16:34:27,04,06,1, 11.9,1,1, 3.054, 10532.828, 277.942, 52703.920 21/12/16,16:34:27,05,06,1, 11.9,1,1, 3.054, 10532.839, 277.936, 52703.935 21/12/16,16:34:27,06,06,1, 11.9,1,1, 3.054, 10532.837, 277.940, 52703.910 21/12/16,16:34:27,07,06,1, 11.9,1,1, 3.054, 10532.807, 277.950, 52703.937 21/12/16,16:34:27,08,06,1, 11.9,1,1, 3.054, 10532.815, 277.944, 52703.890 21/12/16,16:34:27,09,06,1, 11.9,1,1, 3.054, 10532.848, 277.955, 52703.967 21/12/16,16:34:27,10,06,1, 11.9,1,1, 3.054, 10532.840, 277.900, 52703.871 21/12/16,16:34:27,11,06,1, 11.9,1,1, 3.054, 10532.832, 277.949, 52703.904 21/12/16,16:34:27,12,06,1, 11.9,1,1, 3.054, 10532.848, 277.931, 52703.927 21/12/16,16:34:27,13,06,1, 11.9,1,1, 3.054, 10532.866, 277.934, 52703.907 21/12/16,16:34:27,14,06,1, 11.9,1,1, 3.054, 10532.853, 277.940, 52703.875 21/12/16,16:34:27,15,06,1, 11.9,1,1, 3.054, 10532.846, 277.943, 52703.842 21/12/16,16:34:27,16,06,1, 11.9,1,1, 3.054, 10532.856, 277.961, 52703.916 21/12/16,16:34:27,17,06,1, 11.9,1,1, 3.054, 10532.865, 277.927, 52703.910 21/12/16,16:34:27,18,06,1, 11.9,1,1, 3.054, 10532.859, 277.940, 52703.921 21/12/16,16:34:27,19,06,1, 11.9,1,1, 3.054, 10532.881, 277.930, 52703.899 21/12/16,16:34:28,00,06,1, 11.9,1,1, 3.056, 10532.876, 277.930, 52703.899 21/12/16,16:34:28,01,06,1, 11.9,1,1, 3.056, 10532.870, 277.946, 52703.913 21/12/16,16:34:28,02,06,1, 11.9,1,1, 3.056, 10532.865, 277.925, 52703.890 21/12/16,16:34:28,03,06,1, 11.9,1,1, 3.056, 10532.865, 277.950, 52703.894 21/12/16,16:34:28,04,06,1, 11.9,1,1, 3.056, 10532.890, 277.953, 52703.925 21/12/16,16:34:28,05,06,1, 11.9,1,1, 3.056, 10532.870, 277.952, 52703.851 21/12/16,16:34:28,06,06,1, 11.9,1,1, 3.056, 10532.870, 277.921, 52703.884 21/12/16,16:34:28,07,06,1, 11.9,1,1, 3.056, 10532.872, 277.959, 52703.865 21/12/16,16:34:28,08,06,1, 11.9,1,1, 3.056, 10532.888, 277.959, 52703.849 21/12/16,16:34:28,09,06,1, 11.9,1,1, 3.056, 10532.895, 277.983, 52703.869 21/12/16,16:34:28,10,06,1, 11.9,1,1, 3.056, 10532.860, 277.942, 52703.858 21/12/16,16:34:28,11,06,1, 11.9,1,1, 3.056, 10532.885, 277.975, 52703.890 21/12/16,16:34:28,12,06,1, 11.9,1,1, 3.056, 10532.894, 277.986, 52703.882 21/12/16,16:34:28,13,06,1, 11.9,1,1, 3.056, 10532.876, 277.942, 52703.881 21/12/16,16:34:28,14,06,1, 11.9,1,1, 3.056, 10532.896, 277.951, 52703.890 21/12/16,16:34:28,15,06,1, 11.9,1,1, 3.056, 10532.880, 277.949, 52703.859 21/12/16,16:34:28,16,06,1, 11.9,1,1, 3.056, 10532.900, 277.971, 52703.846 21/12/16,16:34:28,17,06,1, 11.9,1,1, 3.056, 10532.913, 277.978, 52703.901 21/12/16,16:34:28,18,06,1, 11.9,1,1, 3.056, 10532.947, 277.967, 52703.884 21/12/16,16:34:28,19,06,1, 11.9,1,1, 3.056, 10532.889, 277.998, 52704.006 21/12/16,16:34:29,00,06,1, 11.9,1,1, 3.054, 10532.885, 277.998, 52704.006 21/12/16,16:34:29,01,06,1, 11.9,1,1, 3.054, 10532.925, 277.958, 52703.770 21/12/16,16:34:29,02,06,1, 11.9,1,1, 3.054, 10532.913, 277.992, 52703.872 21/12/16,16:34:29,03,06,1, 11.9,1,1, 3.054, 10532.869, 277.982, 52703.904 21/12/16,16:34:29,04,06,1, 11.9,1,1, 3.054, 10532.922, 278.002, 52703.867 21/12/16,16:34:29,05,06,1, 11.9,1,1, 3.054, 10532.921, 277.964, 52703.835 21/12/16,16:34:29,06,06,1, 11.9,1,1, 3.054, 10532.913, 277.971, 52703.802 21/12/16,16:34:29,07,06,1, 11.9,1,1, 3.054, 10532.940, 277.964, 52703.836 21/12/16,16:34:29,08,06,1, 11.9,1,1, 3.054, 10532.945, 277.990, 52703.856 21/12/16,16:34:29,09,06,1, 11.9,1,1, 3.054, 10532.929, 277.970, 52703.843 21/12/16,16:34:29,10,06,1, 11.9,1,1, 3.054, 10532.927, 277.971, 52703.867 21/12/16,16:34:29,11,06,1, 11.9,1,1, 3.054, 10532.951, 277.991, 52703.880 21/12/16,16:34:29,12,06,1, 11.9,1,1, 3.054, 10532.950, 277.954, 52703.850 21/12/16,16:34:29,13,06,1, 11.9,1,1, 3.054, 10532.947, 277.953, 52703.903 21/12/16,16:34:29,14,06,1, 11.9,1,1, 3.054, 10532.964, 277.973, 52703.869 21/12/16,16:34:29,15,06,1, 11.9,1,1, 3.054, 10532.919, 277.969, 52703.852 21/12/16,16:34:29,16,06,1, 11.9,1,1, 3.054, 10532.947, 277.962, 52703.846 21/12/16,16:34:29,17,06,1, 11.9,1,1, 3.054, 10532.963, 277.960, 52703.856 21/12/16,16:34:29,18,06,1, 11.9,1,1, 3.054, 10532.973, 277.986, 52703.858 21/12/16,16:34:29,19,06,1, 11.9,1,1, 3.054, 10532.971, 277.966, 52703.840 21/12/16,16:34:30,00,06,1, 11.9,1,1, 3.055, 10532.968, 277.966, 52703.840 21/12/16,16:34:30,01,06,1, 11.9,1,1, 3.055, 10532.971, 277.990, 52703.861 21/12/16,16:34:30,02,06,1, 11.9,1,1, 3.055, 10532.984, 277.980, 52703.860 21/12/16,16:34:30,03,06,1, 11.9,1,1, 3.055, 10532.983, 277.986, 52703.899 21/12/16,16:34:30,04,06,1, 11.9,1,1, 3.055, 10532.958, 277.993, 52703.890 21/12/16,16:34:30,05,06,1, 11.9,1,1, 3.055, 10532.995, 277.977, 52703.878 21/12/16,16:34:30,06,06,1, 11.9,1,1, 3.055, 10533.001, 277.975, 52703.848 21/12/16,16:34:30,07,06,1, 11.9,1,1, 3.055, 10533.019, 277.977, 52703.883 21/12/16,16:34:30,08,06,1, 11.9,1,1, 3.055, 10532.979, 278.009, 52703.837 21/12/16,16:34:30,09,06,1, 11.9,1,1, 3.055, 10533.006, 277.991, 52703.873 21/12/16,16:34:30,10,06,1, 11.9,1,1, 3.055, 10533.002, 277.994, 52703.880 21/12/16,16:34:30,11,06,1, 11.9,1,1, 3.055, 10533.004, 277.980, 52703.869 21/12/16,16:34:30,12,06,1, 11.9,1,1, 3.055, 10533.006, 277.978, 52703.858 21/12/16,16:34:30,13,06,1, 11.9,1,1, 3.055, 10533.002, 277.979, 52703.871 21/12/16,16:34:30,14,06,1, 11.9,1,1, 3.055, 10533.019, 277.965, 52703.843 21/12/16,16:34:30,15,06,1, 11.9,1,1, 3.055, 10533.011, 277.994, 52703.823 21/12/16,16:34:30,16,06,1, 11.9,1,1, 3.055, 10533.022, 277.971, 52703.830 21/12/16,16:34:30,17,06,1, 11.9,1,1, 3.055, 10533.043, 277.997, 52703.866 21/12/16,16:34:30,18,06,1, 11.9,1,1, 3.055, 10533.032, 278.014, 52703.854 21/12/16,16:34:30,19,06,1, 11.9,1,1, 3.055, 10533.028, 278.003, 52703.893 21/12/16,16:34:31,00,06,1, 11.8,1,1, 3.052, 10533.026, 278.003, 52703.893 21/12/16,16:34:31,01,06,1, 11.8,1,1, 3.052, 10533.012, 277.996, 52703.826 21/12/16,16:34:31,02,06,1, 11.8,1,1, 3.052, 10533.025, 277.984, 52703.864 21/12/16,16:34:31,03,06,1, 11.8,1,1, 3.052, 10533.037, 277.999, 52703.829 21/12/16,16:34:31,04,06,1, 11.8,1,1, 3.052, 10533.042, 278.001, 52703.837 21/12/16,16:34:31,05,06,1, 11.8,1,1, 3.052, 10533.019, 277.989, 52703.813 21/12/16,16:34:31,06,06,1, 11.8,1,1, 3.052, 10533.028, 277.982, 52703.837 21/12/16,16:34:31,07,06,1, 11.8,1,1, 3.052, 10533.047, 277.979, 52703.860 21/12/16,16:34:31,08,06,1, 11.8,1,1, 3.052, 10533.057, 277.977, 52703.854 21/12/16,16:34:31,09,06,1, 11.8,1,1, 3.052, 10533.056, 277.977, 52703.853 21/12/16,16:34:31,10,06,1, 11.8,1,1, 3.052, 10533.063, 278.008, 52703.850 21/12/16,16:34:31,11,06,1, 11.8,1,1, 3.052, 10533.045, 278.008, 52704.107 21/12/16,16:34:31,12,06,1, 11.8,1,1, 3.052, 10533.068, 278.011, 52703.875 21/12/16,16:34:31,13,06,1, 11.8,1,1, 3.052, 10533.097, 277.995, 52703.824 21/12/16,16:34:31,14,06,1, 11.8,1,1, 3.052, 10533.066, 278.006, 52703.820 21/12/16,16:34:31,15,06,1, 11.8,1,1, 3.052, 10533.066, 277.997, 52703.843 21/12/16,16:34:31,16,06,1, 11.8,1,1, 3.052, 10533.059, 277.999, 52703.818 21/12/16,16:34:31,17,06,1, 11.8,1,1, 3.052, 10533.067, 277.974, 52703.820 21/12/16,16:34:31,18,06,1, 11.8,1,1, 3.052, 10533.080, 278.004, 52703.824 21/12/16,16:34:31,19,06,1, 11.8,1,1, 3.052, 10533.069, 277.983, 52703.864 21/12/16,16:34:32,00,06,1, 11.9,1,1, 3.052, 10533.068, 277.983, 52703.864 21/12/16,16:34:32,01,06,1, 11.9,1,1, 3.052, 10533.081, 278.002, 52703.867 21/12/16,16:34:32,02,06,1, 11.9,1,1, 3.052, 10533.075, 278.016, 52703.836 21/12/16,16:34:32,03,06,1, 11.9,1,1, 3.052, 10533.097, 278.003, 52703.828 21/12/16,16:34:32,04,06,1, 11.9,1,1, 3.052, 10533.088, 277.997, 52703.816 21/12/16,16:34:32,05,06,1, 11.9,1,1, 3.052, 10533.102, 277.975, 52703.823 21/12/16,16:34:32,06,06,1, 11.9,1,1, 3.052, 10533.096, 277.997, 52703.836 21/12/16,16:34:32,07,06,1, 11.9,1,1, 3.052, 10533.100, 277.994, 52703.808 21/12/16,16:34:32,08,06,1, 11.9,1,1, 3.052, 10533.103, 278.030, 52703.806 21/12/16,16:34:32,09,06,1, 11.9,1,1, 3.052, 10533.110, 278.014, 52703.807 21/12/16,16:34:32,10,06,1, 11.9,1,1, 3.052, 10533.117, 278.006, 52703.790 21/12/16,16:34:32,11,06,1, 11.9,1,1, 3.052, 10533.112, 277.989, 52703.788 21/12/16,16:34:32,12,06,1, 11.9,1,1, 3.052, 10533.122, 278.008, 52703.834 21/12/16,16:34:32,13,06,1, 11.9,1,1, 3.052, 10533.124, 278.009, 52703.799 21/12/16,16:34:32,14,06,1, 11.9,1,1, 3.052, 10533.105, 277.990, 52703.809 21/12/16,16:34:32,15,06,1, 11.9,1,1, 3.052, 10533.132, 278.016, 52703.819 21/12/16,16:34:32,16,06,1, 11.9,1,1, 3.052, 10533.131, 278.018, 52703.795 21/12/16,16:34:32,17,06,1, 11.9,1,1, 3.052, 10533.140, 277.998, 52703.801 21/12/16,16:34:32,18,06,1, 11.9,1,1, 3.052, 10533.110, 278.007, 52703.795 21/12/16,16:34:32,19,06,1, 11.9,1,1, 3.052, 10533.136, 278.010, 52703.789 21/12/16,16:34:33,00,07,1, 11.9,1,1, 3.053, 10533.135, 278.010, 52703.789 21/12/16,16:34:33,01,07,1, 11.9,1,1, 3.053, 10533.124, 277.994, 52703.793 21/12/16,16:34:33,02,07,1, 11.9,1,1, 3.053, 10533.142, 277.995, 52703.812 21/12/16,16:34:33,03,07,1, 11.9,1,1, 3.053, 10533.153, 277.986, 52703.798 21/12/16,16:34:33,04,07,1, 11.9,1,1, 3.053, 10533.137, 277.999, 52703.792 21/12/16,16:34:33,05,07,1, 11.9,1,1, 3.053, 10533.148, 278.022, 52703.807 21/12/16,16:34:33,06,07,1, 11.9,1,1, 3.053, 10533.150, 278.002, 52703.834 21/12/16,16:34:33,07,07,1, 11.9,1,1, 3.053, 10533.164, 278.000, 52703.778 21/12/16,16:34:33,08,07,1, 11.9,1,1, 3.053, 10533.195, 278.007, 52703.766 21/12/16,16:34:33,09,07,1, 11.9,1,1, 3.053, 10533.172, 277.990, 52703.580 21/12/16,16:34:33,10,07,1, 11.9,1,1, 3.053, 10533.132, 278.005, 52703.831 21/12/16,16:34:33,11,07,1, 11.9,1,1, 3.053, 10533.157, 277.997, 52703.808 21/12/16,16:34:33,12,07,1, 11.9,1,1, 3.053, 10533.163, 278.003, 52703.795 21/12/16,16:34:33,13,07,1, 11.9,1,1, 3.053, 10533.161, 278.004, 52703.784 21/12/16,16:34:33,14,07,1, 11.9,1,1, 3.053, 10533.173, 278.003, 52703.801 21/12/16,16:34:33,15,07,1, 11.9,1,1, 3.053, 10533.151, 278.004, 52703.782 21/12/16,16:34:33,16,07,1, 11.9,1,1, 3.053, 10533.192, 278.026, 52703.812 21/12/16,16:34:33,17,07,1, 11.9,1,1, 3.053, 10533.188, 278.005, 52703.814 21/12/16,16:34:33,18,07,1, 11.9,1,1, 3.053, 10533.191, 278.019, 52703.774 21/12/16,16:34:33,19,07,1, 11.9,1,1, 3.053, 10533.172, 278.033, 52703.788 21/12/16,16:34:34,00,07,1, 11.9,1,1, 3.053, 10533.168, 278.033, 52703.788 21/12/16,16:34:34,01,07,1, 11.9,1,1, 3.053, 10533.178, 278.007, 52703.784 21/12/16,16:34:34,02,07,1, 11.9,1,1, 3.053, 10533.186, 278.044, 52704.042 21/12/16,16:34:34,03,07,1, 11.9,1,1, 3.053, 10533.229, 277.998, 52703.663 21/12/16,16:34:34,04,07,1, 11.9,1,1, 3.053, 10533.180, 278.007, 52703.733 21/12/16,16:34:34,05,07,1, 11.9,1,1, 3.053, 10533.201, 277.999, 52703.719 21/12/16,16:34:34,06,07,1, 11.9,1,1, 3.053, 10533.211, 278.012, 52703.777 21/12/16,16:34:34,07,07,1, 11.9,1,1, 3.053, 10533.191, 278.003, 52703.802 21/12/16,16:34:34,08,07,1, 11.9,1,1, 3.053, 10533.214, 278.006, 52703.783 21/12/16,16:34:34,09,07,1, 11.9,1,1, 3.053, 10533.201, 278.005, 52703.773 21/12/16,16:34:34,10,07,1, 11.9,1,1, 3.053, 10533.190, 278.008, 52703.750 21/12/16,16:34:34,11,07,1, 11.9,1,1, 3.053, 10533.226, 278.013, 52703.755 21/12/16,16:34:34,12,07,1, 11.9,1,1, 3.053, 10533.210, 278.014, 52703.799 21/12/16,16:34:34,13,07,1, 11.9,1,1, 3.053, 10533.219, 278.014, 52703.783 21/12/16,16:34:34,14,07,1, 11.9,1,1, 3.053, 10533.234, 278.038, 52703.769 21/12/16,16:34:34,15,07,1, 11.9,1,1, 3.053, 10533.206, 277.977, 52703.825 21/12/16,16:34:34,16,07,1, 11.9,1,1, 3.053, 10533.224, 278.002, 52703.765 21/12/16,16:34:34,17,07,1, 11.9,1,1, 3.053, 10533.214, 278.009, 52703.791 21/12/16,16:34:34,18,07,1, 11.9,1,1, 3.053, 10533.225, 278.012, 52703.775 21/12/16,16:34:34,19,07,1, 11.9,1,1, 3.053, 10533.217, 277.995, 52703.779 21/12/16,16:34:35,00,07,1, 11.9,1,1, 3.054, 10533.210, 277.995, 52703.779 21/12/16,16:34:35,01,07,1, 11.9,1,1, 3.054, 10533.236, 277.991, 52703.750 21/12/16,16:34:35,02,07,1, 11.9,1,1, 3.054, 10533.237, 277.998, 52703.793 21/12/16,16:34:35,03,07,1, 11.9,1,1, 3.054, 10533.256, 278.016, 52703.768 21/12/16,16:34:35,04,07,1, 11.9,1,1, 3.054, 10533.231, 277.997, 52703.746 21/12/16,16:34:35,05,07,1, 11.9,1,1, 3.054, 10533.230, 277.994, 52703.770 21/12/16,16:34:35,06,07,1, 11.9,1,1, 3.054, 10533.230, 277.991, 52703.771 21/12/16,16:34:35,07,07,1, 11.9,1,1, 3.054, 10533.238, 277.991, 52703.758 21/12/16,16:34:35,08,07,1, 11.9,1,1, 3.054, 10533.269, 277.986, 52703.755 21/12/16,16:34:35,09,07,1, 11.9,1,1, 3.054, 10533.260, 278.010, 52703.746 21/12/16,16:34:35,10,07,1, 11.9,1,1, 3.054, 10533.272, 277.998, 52703.773 21/12/16,16:34:35,11,07,1, 11.9,1,1, 3.054, 10533.253, 277.982, 52703.721 21/12/16,16:34:35,12,07,1, 11.9,1,1, 3.054, 10533.265, 277.984, 52703.744 21/12/16,16:34:35,13,07,1, 11.9,1,1, 3.054, 10533.279, 277.970, 52703.745 21/12/16,16:34:35,14,07,1, 11.9,1,1, 3.054, 10533.260, 277.985, 52703.761 21/12/16,16:34:35,15,07,1, 11.9,1,1, 3.054, 10533.252, 277.974, 52703.751 21/12/16,16:34:35,16,07,1, 11.9,1,1, 3.054, 10533.248, 277.996, 52703.736 21/12/16,16:34:35,17,07,1, 11.9,1,1, 3.054, 10533.268, 277.996, 52703.744 21/12/16,16:34:35,18,07,1, 11.9,1,1, 3.054, 10533.276, 277.973, 52703.737 21/12/16,16:34:35,19,07,1, 11.9,1,1, 3.054, 10533.269, 277.963, 52703.742 21/12/16,16:34:36,00,07,1, 11.9,1,1, 3.053, 10533.268, 277.963, 52703.742 21/12/16,16:34:36,01,07,1, 11.9,1,1, 3.053, 10533.270, 277.986, 52703.752 21/12/16,16:34:36,02,07,1, 11.9,1,1, 3.053, 10533.283, 277.992, 52703.743 21/12/16,16:34:36,03,07,1, 11.9,1,1, 3.053, 10533.265, 277.969, 52703.763 21/12/16,16:34:36,04,07,1, 11.9,1,1, 3.053, 10533.282, 277.980, 52703.757 21/12/16,16:34:36,05,07,1, 11.9,1,1, 3.053, 10533.291, 278.008, 52703.727 21/12/16,16:34:36,06,07,1, 11.9,1,1, 3.053, 10533.294, 277.975, 52703.692 21/12/16,16:34:36,07,07,1, 11.9,1,1, 3.053, 10533.290, 278.003, 52703.717 21/12/16,16:34:36,08,07,1, 11.9,1,1, 3.053, 10533.301, 277.995, 52703.711 21/12/16,16:34:36,09,07,1, 11.9,1,1, 3.053, 10533.282, 278.010, 52703.716 21/12/16,16:34:36,10,07,1, 11.9,1,1, 3.053, 10533.276, 277.998, 52703.737 21/12/16,16:34:36,11,07,1, 11.9,1,1, 3.053, 10533.307, 277.975, 52703.754 21/12/16,16:34:36,12,07,1, 11.9,1,1, 3.053, 10533.299, 277.988, 52703.732 21/12/16,16:34:36,13,07,1, 11.9,1,1, 3.053, 10533.274, 277.962, 52703.738 21/12/16,16:34:36,14,07,1, 11.9,1,1, 3.053, 10533.307, 277.988, 52703.720 21/12/16,16:34:36,15,07,1, 11.9,1,1, 3.053, 10533.320, 277.961, 52703.752 21/12/16,16:34:36,16,07,1, 11.9,1,1, 3.053, 10533.308, 277.948, 52703.718 21/12/16,16:34:36,17,07,1, 11.9,1,1, 3.053, 10533.300, 277.977, 52703.714 21/12/16,16:34:36,18,07,1, 11.9,1,1, 3.053, 10533.299, 277.969, 52703.708 21/12/16,16:34:36,19,07,1, 11.9,1,1, 3.053, 10533.300, 277.989, 52703.696 21/12/16,16:34:37,00,07,1, 11.9,1,1, 3.056, 10533.293, 277.989, 52703.696 21/12/16,16:34:37,01,07,1, 11.9,1,1, 3.056, 10533.328, 277.981, 52703.669 21/12/16,16:34:37,02,07,1, 11.9,1,1, 3.056, 10533.360, 277.943, 52703.448 21/12/16,16:34:37,03,07,1, 11.9,1,1, 3.056, 10533.374, 277.965, 52703.655 21/12/16,16:34:37,04,07,1, 11.9,1,1, 3.056, 10533.350, 277.965, 52703.685 21/12/16,16:34:37,05,07,1, 11.9,1,1, 3.056, 10533.330, 277.942, 52703.727 21/12/16,16:34:37,06,07,1, 11.9,1,1, 3.056, 10533.348, 277.971, 52703.723 21/12/16,16:34:37,07,07,1, 11.9,1,1, 3.056, 10533.330, 277.956, 52703.691 21/12/16,16:34:37,08,07,1, 11.9,1,1, 3.056, 10533.343, 277.970, 52703.753 21/12/16,16:34:37,09,07,1, 11.9,1,1, 3.056, 10533.340, 277.968, 52703.760 21/12/16,16:34:37,10,07,1, 11.9,1,1, 3.056, 10533.344, 277.975, 52703.752 21/12/16,16:34:37,11,07,1, 11.9,1,1, 3.056, 10533.343, 277.970, 52703.731 21/12/16,16:34:37,12,07,1, 11.9,1,1, 3.056, 10533.343, 277.966, 52703.694 21/12/16,16:34:37,13,07,1, 11.9,1,1, 3.056, 10533.345, 277.987, 52703.737 21/12/16,16:34:37,14,07,1, 11.9,1,1, 3.056, 10533.332, 277.989, 52703.707 21/12/16,16:34:37,15,07,1, 11.9,1,1, 3.056, 10533.344, 277.957, 52703.698 21/12/16,16:34:37,16,07,1, 11.9,1,1, 3.056, 10533.353, 277.983, 52703.690 21/12/16,16:34:37,17,07,1, 11.9,1,1, 3.056, 10533.340, 277.959, 52703.674 21/12/16,16:34:37,18,07,1, 11.9,1,1, 3.056, 10533.341, 277.994, 52703.707 21/12/16,16:34:37,19,07,1, 11.9,1,1, 3.056, 10533.368, 277.963, 52703.714 21/12/16,16:34:38,00,07,1, 11.8,1,1, 3.055, 10533.360, 277.963, 52703.714 21/12/16,16:34:38,01,07,1, 11.8,1,1, 3.055, 10533.361, 277.965, 52703.728 21/12/16,16:34:38,02,07,1, 11.8,1,1, 3.055, 10533.356, 277.962, 52703.720 21/12/16,16:34:38,03,07,1, 11.8,1,1, 3.055, 10533.374, 277.956, 52703.729 21/12/16,16:34:38,04,07,1, 11.8,1,1, 3.055, 10533.369, 277.966, 52703.699 21/12/16,16:34:38,05,07,1, 11.8,1,1, 3.055, 10533.351, 277.959, 52703.660 21/12/16,16:34:38,06,07,1, 11.8,1,1, 3.055, 10533.395, 277.952, 52703.644 21/12/16,16:34:38,07,07,1, 11.8,1,1, 3.055, 10533.369, 277.961, 52703.711 21/12/16,16:34:38,08,07,1, 11.8,1,1, 3.055, 10533.344, 277.964, 52703.737 21/12/16,16:34:38,09,07,1, 11.8,1,1, 3.055, 10533.388, 277.931, 52703.699 21/12/16,16:34:38,10,07,1, 11.8,1,1, 3.055, 10533.360, 277.949, 52703.712 21/12/16,16:34:38,11,07,1, 11.8,1,1, 3.055, 10533.362, 277.929, 52703.675 21/12/16,16:34:38,12,07,1, 11.8,1,1, 3.055, 10533.383, 277.934, 52703.745 21/12/16,16:34:38,13,07,1, 11.8,1,1, 3.055, 10533.377, 277.938, 52703.739 21/12/16,16:34:38,14,07,1, 11.8,1,1, 3.055, 10533.357, 277.958, 52703.674 21/12/16,16:34:38,15,07,1, 11.8,1,1, 3.055, 10533.374, 277.921, 52703.696 21/12/16,16:34:38,16,07,1, 11.8,1,1, 3.055, 10533.365, 277.941, 52703.697 21/12/16,16:34:38,17,07,1, 11.8,1,1, 3.055, 10533.383, 277.962, 52703.709 21/12/16,16:34:38,18,07,1, 11.8,1,1, 3.055, 10533.357, 277.952, 52703.664 21/12/16,16:34:38,19,07,1, 11.8,1,1, 3.055, 10533.366, 277.943, 52703.709 21/12/16,16:34:39,00,07,1, 11.9,1,1, 3.055, 10533.360, 277.943, 52703.709 21/12/16,16:34:39,01,07,1, 11.9,1,1, 3.055, 10533.391, 277.930, 52703.644 21/12/16,16:34:39,02,07,1, 11.9,1,1, 3.055, 10533.385, 277.971, 52703.692 21/12/16,16:34:39,03,07,1, 11.9,1,1, 3.055, 10533.373, 277.941, 52703.642 21/12/16,16:34:39,04,07,1, 11.9,1,1, 3.055, 10533.362, 277.941, 52703.665 21/12/16,16:34:39,05,07,1, 11.9,1,1, 3.055, 10533.377, 277.937, 52703.663 21/12/16,16:34:39,06,07,1, 11.9,1,1, 3.055, 10533.385, 277.933, 52703.682 21/12/16,16:34:39,07,07,1, 11.9,1,1, 3.055, 10533.385, 277.953, 52703.649 21/12/16,16:34:39,08,07,1, 11.9,1,1, 3.055, 10533.378, 277.907, 52703.636 21/12/16,16:34:39,09,07,1, 11.9,1,1, 3.055, 10533.394, 277.937, 52703.647 21/12/16,16:34:39,10,07,1, 11.9,1,1, 3.055, 10533.375, 277.953, 52703.639 21/12/16,16:34:39,11,07,1, 11.9,1,1, 3.055, 10533.393, 277.956, 52703.636 21/12/16,16:34:39,12,07,1, 11.9,1,1, 3.055, 10533.369, 277.936, 52703.645 21/12/16,16:34:39,13,07,1, 11.9,1,1, 3.055, 10533.384, 277.932, 52703.657 21/12/16,16:34:39,14,07,1, 11.9,1,1, 3.055, 10533.382, 277.943, 52703.778 21/12/16,16:34:39,15,07,1, 11.9,1,1, 3.055, 10533.397, 277.918, 52703.680 21/12/16,16:34:39,16,07,1, 11.9,1,1, 3.055, 10533.425, 277.932, 52703.665 21/12/16,16:34:39,17,07,1, 11.9,1,1, 3.055, 10533.425, 277.913, 52703.663 21/12/16,16:34:39,18,07,1, 11.9,1,1, 3.055, 10533.420, 277.938, 52703.673 21/12/16,16:34:39,19,07,1, 11.9,1,1, 3.055, 10533.414, 277.928, 52703.659 21/12/16,16:34:40,00,07,1, 11.8,1,1, 3.053, 10533.410, 277.928, 52703.659 21/12/16,16:34:40,01,07,1, 11.8,1,1, 3.053, 10533.421, 277.919, 52703.673 21/12/16,16:34:40,02,07,1, 11.8,1,1, 3.053, 10533.416, 277.905, 52703.648 21/12/16,16:34:40,03,07,1, 11.8,1,1, 3.053, 10533.418, 277.940, 52703.643 21/12/16,16:34:40,04,07,1, 11.8,1,1, 3.053, 10533.400, 277.936, 52703.646 21/12/16,16:34:40,05,07,1, 11.8,1,1, 3.053, 10533.423, 277.929, 52703.603 21/12/16,16:34:40,06,07,1, 11.8,1,1, 3.053, 10533.434, 277.952, 52703.643 21/12/16,16:34:40,07,07,1, 11.8,1,1, 3.053, 10533.423, 277.931, 52703.648 21/12/16,16:34:40,08,07,1, 11.8,1,1, 3.053, 10533.473, 277.937, 52703.685 21/12/16,16:34:40,09,07,1, 11.8,1,1, 3.053, 10533.432, 277.897, 52703.633 21/12/16,16:34:40,10,07,1, 11.8,1,1, 3.053, 10533.431, 277.927, 52703.653 21/12/16,16:34:40,11,07,1, 11.8,1,1, 3.053, 10533.431, 277.918, 52703.661 21/12/16,16:34:40,12,07,1, 11.8,1,1, 3.053, 10533.445, 277.901, 52703.652 21/12/16,16:34:40,13,07,1, 11.8,1,1, 3.053, 10533.434, 277.921, 52703.661 21/12/16,16:34:40,14,07,1, 11.8,1,1, 3.053, 10533.432, 277.915, 52703.615 21/12/16,16:34:40,15,07,1, 11.8,1,1, 3.053, 10533.435, 277.928, 52703.633 21/12/16,16:34:40,16,07,1, 11.8,1,1, 3.053, 10533.466, 277.941, 52703.634 21/12/16,16:34:40,17,07,1, 11.8,1,1, 3.053, 10533.466, 277.898, 52703.675 21/12/16,16:34:40,18,07,1, 11.8,1,1, 3.053, 10533.451, 277.915, 52703.614 21/12/16,16:34:40,19,07,1, 11.8,1,1, 3.053, 10533.444, 277.924, 52703.643 21/12/16,16:34:41,00,07,1, 11.9,1,1, 3.058, 10533.444, 277.924, 52703.643 21/12/16,16:34:41,01,07,1, 11.9,1,1, 3.058, 10533.464, 277.902, 52703.617 21/12/16,16:34:41,02,07,1, 11.9,1,1, 3.058, 10533.479, 277.922, 52703.648 21/12/16,16:34:41,03,07,1, 11.9,1,1, 3.058, 10533.468, 277.922, 52703.626 21/12/16,16:34:41,04,07,1, 11.9,1,1, 3.058, 10533.465, 277.923, 52703.621 21/12/16,16:34:41,05,07,1, 11.9,1,1, 3.058, 10533.476, 277.888, 52703.643 21/12/16,16:34:41,06,07,1, 11.9,1,1, 3.058, 10533.447, 277.907, 52703.662 21/12/16,16:34:41,07,07,1, 11.9,1,1, 3.058, 10533.462, 277.913, 52703.652 21/12/16,16:34:41,08,07,1, 11.9,1,1, 3.058, 10533.480, 277.917, 52703.647 21/12/16,16:34:41,09,07,1, 11.9,1,1, 3.058, 10533.459, 277.907, 52703.667 21/12/16,16:34:41,10,07,1, 11.9,1,1, 3.058, 10533.464, 277.921, 52703.661 21/12/16,16:34:41,11,07,1, 11.9,1,1, 3.058, 10533.455, 277.907, 52703.638 21/12/16,16:34:41,12,07,1, 11.9,1,1, 3.058, 10533.452, 277.921, 52703.624 21/12/16,16:34:41,13,07,1, 11.9,1,1, 3.058, 10533.455, 277.915, 52703.622 21/12/16,16:34:41,14,07,1, 11.9,1,1, 3.058, 10533.462, 277.909, 52703.638 21/12/16,16:34:41,15,07,1, 11.9,1,1, 3.058, 10533.480, 277.924, 52703.610 21/12/16,16:34:41,16,07,1, 11.9,1,1, 3.058, 10533.461, 277.916, 52703.622 21/12/16,16:34:41,17,07,1, 11.9,1,1, 3.058, 10533.470, 277.918, 52703.641 21/12/16,16:34:41,18,07,1, 11.9,1,1, 3.058, 10533.461, 277.899, 52703.634 21/12/16,16:34:41,19,07,1, 11.9,1,1, 3.058, 10533.485, 277.891, 52703.638 21/12/16,16:34:42,00,07,1, 11.9,1,1, 3.055, 10533.477, 277.891, 52703.638 21/12/16,16:34:42,01,07,1, 11.9,1,1, 3.055, 10533.472, 277.902, 52703.609 21/12/16,16:34:42,02,07,1, 11.9,1,1, 3.055, 10533.500, 277.888, 52703.645 21/12/16,16:34:42,03,07,1, 11.9,1,1, 3.055, 10533.475, 277.899, 52703.630 21/12/16,16:34:42,04,07,1, 11.9,1,1, 3.055, 10533.490, 277.876, 52703.646 21/12/16,16:34:42,05,07,1, 11.9,1,1, 3.055, 10533.493, 277.880, 52703.618 21/12/16,16:34:42,06,07,1, 11.9,1,1, 3.055, 10533.478, 277.913, 52703.611 21/12/16,16:34:42,07,07,1, 11.9,1,1, 3.055, 10533.482, 277.897, 52703.641 21/12/16,16:34:42,08,07,1, 11.9,1,1, 3.055, 10533.450, 277.909, 52703.645 21/12/16,16:34:42,09,07,1, 11.9,1,1, 3.055, 10533.512, 277.877, 52703.626 21/12/16,16:34:42,10,07,1, 11.9,1,1, 3.055, 10533.463, 277.887, 52703.616 21/12/16,16:34:42,11,07,1, 11.9,1,1, 3.055, 10533.478, 277.893, 52703.605 21/12/16,16:34:42,12,07,1, 11.9,1,1, 3.055, 10533.494, 277.873, 52703.632 21/12/16,16:34:42,13,07,1, 11.9,1,1, 3.055, 10533.480, 277.897, 52703.640 21/12/16,16:34:42,14,07,1, 11.9,1,1, 3.055, 10533.487, 277.892, 52703.614 21/12/16,16:34:42,15,07,1, 11.9,1,1, 3.055, 10533.501, 277.882, 52703.587 21/12/16,16:34:42,16,07,1, 11.9,1,1, 3.055, 10533.528, 277.907, 52703.799 21/12/16,16:34:42,17,07,1, 11.9,1,1, 3.055, 10533.470, 277.888, 52703.546 21/12/16,16:34:42,18,07,1, 11.9,1,1, 3.055, 10533.459, 277.905, 52703.635 21/12/16,16:34:42,19,07,1, 11.9,1,1, 3.055, 10533.469, 277.885, 52703.572 21/12/16,16:34:43,00,07,1, 11.8,1,1, 3.052, 10533.469, 277.885, 52703.572 21/12/16,16:34:43,01,07,1, 11.8,1,1, 3.052, 10533.472, 277.885, 52703.543 21/12/16,16:34:43,02,07,1, 11.8,1,1, 3.052, 10533.484, 277.899, 52703.593 21/12/16,16:34:43,03,07,1, 11.8,1,1, 3.052, 10533.503, 277.874, 52703.595 21/12/16,16:34:43,04,07,1, 11.8,1,1, 3.052, 10533.503, 277.885, 52703.571 21/12/16,16:34:43,05,07,1, 11.8,1,1, 3.052, 10533.496, 277.890, 52703.549 21/12/16,16:34:43,06,07,1, 11.8,1,1, 3.052, 10533.507, 277.879, 52703.580 21/12/16,16:34:43,07,07,1, 11.8,1,1, 3.052, 10533.509, 277.861, 52703.612 21/12/16,16:34:43,08,07,1, 11.8,1,1, 3.052, 10533.497, 277.859, 52703.591 21/12/16,16:34:43,09,07,1, 11.8,1,1, 3.052, 10533.504, 277.862, 52703.567 21/12/16,16:34:43,10,07,1, 11.8,1,1, 3.052, 10533.499, 277.855, 52703.604 21/12/16,16:34:43,11,07,1, 11.8,1,1, 3.052, 10533.512, 277.847, 52703.566 21/12/16,16:34:43,12,07,1, 11.8,1,1, 3.052, 10533.519, 277.851, 52703.594 21/12/16,16:34:43,13,07,1, 11.8,1,1, 3.052, 10533.518, 277.854, 52703.611 21/12/16,16:34:43,14,07,1, 11.8,1,1, 3.052, 10533.536, 277.838, 52703.450 21/12/16,16:34:43,15,07,1, 11.8,1,1, 3.052, 10533.487, 277.860, 52703.579 21/12/16,16:34:43,16,07,1, 11.8,1,1, 3.052, 10533.510, 277.847, 52703.600 21/12/16,16:34:43,17,07,1, 11.8,1,1, 3.052, 10533.515, 277.843, 52703.575 21/12/16,16:34:43,18,07,1, 11.8,1,1, 3.052, 10533.542, 277.849, 52703.612 21/12/16,16:34:43,19,07,1, 11.8,1,1, 3.052, 10533.534, 277.854, 52703.577 21/12/16,16:34:44,00,07,1, 11.9,1,1, 3.056, 10533.527, 277.854, 52703.577 21/12/16,16:34:44,01,07,1, 11.9,1,1, 3.056, 10533.512, 277.866, 52703.587 21/12/16,16:34:44,02,07,1, 11.9,1,1, 3.056, 10533.535, 277.843, 52703.602 21/12/16,16:34:44,03,07,1, 11.9,1,1, 3.056, 10533.535, 277.839, 52703.573 21/12/16,16:34:44,04,07,1, 11.9,1,1, 3.056, 10533.506, 277.861, 52703.615 21/12/16,16:34:44,05,07,1, 11.9,1,1, 3.056, 10533.534, 277.851, 52703.589 21/12/16,16:34:44,06,07,1, 11.9,1,1, 3.056, 10533.548, 277.850, 52703.570 21/12/16,16:34:44,07,07,1, 11.9,1,1, 3.056, 10533.542, 277.842, 52703.563 21/12/16,16:34:44,08,07,1, 11.9,1,1, 3.056, 10533.553, 277.851, 52703.592 21/12/16,16:34:44,09,07,1, 11.9,1,1, 3.056, 10533.565, 277.830, 52703.604 21/12/16,16:34:44,10,07,1, 11.9,1,1, 3.056, 10533.541, 277.819, 52703.572 21/12/16,16:34:44,11,07,1, 11.9,1,1, 3.056, 10533.560, 277.843, 52703.583 21/12/16,16:34:44,12,07,1, 11.9,1,1, 3.056, 10533.559, 277.843, 52703.565 21/12/16,16:34:44,13,07,1, 11.9,1,1, 3.056, 10533.549, 277.838, 52703.612 21/12/16,16:34:44,14,07,1, 11.9,1,1, 3.056, 10533.535, 277.867, 52703.552 21/12/16,16:34:44,15,07,1, 11.9,1,1, 3.056, 10533.566, 277.853, 52703.562 21/12/16,16:34:44,16,07,1, 11.9,1,1, 3.056, 10533.554, 277.848, 52703.599 21/12/16,16:34:44,17,07,1, 11.9,1,1, 3.056, 10533.542, 277.876, 52703.649 21/12/16,16:34:44,18,07,1, 11.9,1,1, 3.056, 10533.567, 277.815, 52703.512 21/12/16,16:34:44,19,07,1, 11.9,1,1, 3.056, 10533.564, 277.832, 52703.520 21/12/16,16:34:45,00,07,1, 11.9,1,1, 3.058, 10533.561, 277.832, 52703.520 21/12/16,16:34:45,01,07,1, 11.9,1,1, 3.058, 10533.563, 277.826, 52703.555 21/12/16,16:34:45,02,07,1, 11.9,1,1, 3.058, 10533.543, 277.852, 52703.623 21/12/16,16:34:45,03,07,1, 11.9,1,1, 3.058, 10533.556, 277.821, 52703.572 21/12/16,16:34:45,04,07,1, 11.9,1,1, 3.058, 10533.552, 277.822, 52703.580 21/12/16,16:34:45,05,07,1, 11.9,1,1, 3.058, 10533.551, 277.836, 52703.573 21/12/16,16:34:45,06,07,1, 11.9,1,1, 3.058, 10533.553, 277.812, 52703.555 21/12/16,16:34:45,07,07,1, 11.9,1,1, 3.058, 10533.555, 277.819, 52703.568 21/12/16,16:34:45,08,07,1, 11.9,1,1, 3.058, 10533.580, 277.850, 52703.570 21/12/16,16:34:45,09,07,1, 11.9,1,1, 3.058, 10533.564, 277.821, 52703.520 21/12/16,16:34:45,10,07,1, 11.9,1,1, 3.058, 10533.569, 277.819, 52703.571 21/12/16,16:34:45,11,07,1, 11.9,1,1, 3.058, 10533.558, 277.817, 52703.614 21/12/16,16:34:45,12,07,1, 11.9,1,1, 3.058, 10533.587, 277.849, 52703.565 21/12/16,16:34:45,13,07,1, 11.9,1,1, 3.058, 10533.567, 277.837, 52703.548 21/12/16,16:34:45,14,07,1, 11.9,1,1, 3.058, 10533.565, 277.805, 52703.551 21/12/16,16:34:45,15,07,1, 11.9,1,1, 3.058, 10533.552, 277.795, 52703.258 21/12/16,16:34:45,16,07,1, 11.9,1,1, 3.058, 10533.529, 277.813, 52703.641 21/12/16,16:34:45,17,07,1, 11.9,1,1, 3.058, 10533.530, 277.815, 52703.600 21/12/16,16:34:45,18,07,1, 11.9,1,1, 3.058, 10533.557, 277.803, 52703.615 21/12/16,16:34:45,19,07,1, 11.9,1,1, 3.058, 10533.571, 277.813, 52703.561 21/12/16,16:34:46,00,07,1, 11.9,1,1, 3.053, 10533.569, 277.813, 52703.561 21/12/16,16:34:46,01,07,1, 11.9,1,1, 3.053, 10533.622, 277.806, 52703.585 21/12/16,16:34:46,02,07,1, 11.9,1,1, 3.053, 10533.610, 277.835, 52703.500 21/12/16,16:34:46,03,07,1, 11.9,1,1, 3.053, 10533.575, 277.824, 52703.522 21/12/16,16:34:46,04,07,1, 11.9,1,1, 3.053, 10533.546, 277.851, 52703.675 21/12/16,16:34:46,05,07,1, 11.9,1,1, 3.053, 10533.580, 277.839, 52703.566 21/12/16,16:34:46,06,07,1, 11.9,1,1, 3.053, 10533.583, 277.829, 52703.564 21/12/16,16:34:46,07,07,1, 11.9,1,1, 3.053, 10533.576, 277.825, 52703.557 21/12/16,16:34:46,08,07,1, 11.9,1,1, 3.053, 10533.582, 277.838, 52703.608 21/12/16,16:34:46,09,07,1, 11.9,1,1, 3.053, 10533.598, 277.838, 52703.542 21/12/16,16:34:46,10,07,1, 11.9,1,1, 3.053, 10533.585, 277.824, 52703.498 21/12/16,16:34:46,11,07,1, 11.9,1,1, 3.053, 10533.593, 277.828, 52703.545 21/12/16,16:34:46,12,07,1, 11.9,1,1, 3.053, 10533.585, 277.825, 52703.532 21/12/16,16:34:46,13,07,1, 11.9,1,1, 3.053, 10533.594, 277.838, 52703.532 21/12/16,16:34:46,14,07,1, 11.9,1,1, 3.053, 10533.594, 277.826, 52703.544 21/12/16,16:34:46,15,07,1, 11.9,1,1, 3.053, 10533.596, 277.835, 52703.510 21/12/16,16:34:46,16,07,1, 11.9,1,1, 3.053, 10533.570, 277.825, 52703.520 21/12/16,16:34:46,17,07,1, 11.9,1,1, 3.053, 10533.576, 277.847, 52703.519 21/12/16,16:34:46,18,07,1, 11.9,1,1, 3.053, 10533.580, 277.832, 52703.562 21/12/16,16:34:46,19,07,1, 11.9,1,1, 3.053, 10533.606, 277.814, 52703.535 21/12/16,16:34:47,00,07,1, 11.9,1,1, 3.055, 10533.602, 277.814, 52703.535 21/12/16,16:34:47,01,07,1, 11.9,1,1, 3.055, 10533.583, 277.847, 52703.515 21/12/16,16:34:47,02,07,1, 11.9,1,1, 3.055, 10533.582, 277.846, 52703.577 21/12/16,16:34:47,03,07,1, 11.9,1,1, 3.055, 10533.600, 277.819, 52703.506 21/12/16,16:34:47,04,07,1, 11.9,1,1, 3.055, 10533.583, 277.829, 52703.502 21/12/16,16:34:47,05,07,1, 11.9,1,1, 3.055, 10533.577, 277.828, 52703.492 21/12/16,16:34:47,06,07,1, 11.9,1,1, 3.055, 10533.608, 277.820, 52703.492 21/12/16,16:34:47,07,07,1, 11.9,1,1, 3.055, 10533.623, 277.804, 52703.544 21/12/16,16:34:47,08,07,1, 11.9,1,1, 3.055, 10533.607, 277.842, 52703.569 21/12/16,16:34:47,09,07,1, 11.9,1,1, 3.055, 10533.599, 277.837, 52703.538 21/12/16,16:34:47,10,07,1, 11.9,1,1, 3.055, 10533.599, 277.831, 52703.529 21/12/16,16:34:47,11,07,1, 11.9,1,1, 3.055, 10533.603, 277.855, 52703.527 21/12/16,16:34:47,12,07,1, 11.9,1,1, 3.055, 10533.636, 277.821, 52703.524 21/12/16,16:34:47,13,07,1, 11.9,1,1, 3.055, 10533.635, 277.830, 52703.528 21/12/16,16:34:47,14,07,1, 11.9,1,1, 3.055, 10533.609, 277.834, 52703.519 21/12/16,16:34:47,15,07,1, 11.9,1,1, 3.055, 10533.621, 277.800, 52703.534 21/12/16,16:34:47,16,07,1, 11.9,1,1, 3.055, 10533.612, 277.812, 52703.519 21/12/16,16:34:47,17,07,1, 11.9,1,1, 3.055, 10533.614, 277.819, 52703.532 21/12/16,16:34:47,18,07,1, 11.9,1,1, 3.055, 10533.641, 277.800, 52703.549 21/12/16,16:34:47,19,07,1, 11.9,1,1, 3.055, 10533.626, 277.819, 52703.563 21/12/16,16:34:48,00,07,1, 11.9,1,1, 3.053, 10533.619, 277.819, 52703.563 21/12/16,16:34:48,01,07,1, 11.9,1,1, 3.053, 10533.626, 277.815, 52703.555 21/12/16,16:34:48,02,07,1, 11.9,1,1, 3.053, 10533.605, 277.794, 52703.545 21/12/16,16:34:48,03,07,1, 11.9,1,1, 3.053, 10533.623, 277.804, 52703.556 21/12/16,16:34:48,04,07,1, 11.9,1,1, 3.053, 10533.625, 277.798, 52703.528 21/12/16,16:34:48,05,07,1, 11.9,1,1, 3.053, 10533.578, 277.828, 52703.667 21/12/16,16:34:48,06,07,1, 11.9,1,1, 3.053, 10533.583, 277.836, 52703.555 21/12/16,16:34:48,07,07,1, 11.9,1,1, 3.053, 10533.604, 277.811, 52703.532 21/12/16,16:34:48,08,07,1, 11.9,1,1, 3.053, 10533.598, 277.840, 52703.558 21/12/16,16:34:48,09,07,1, 11.9,1,1, 3.053, 10533.592, 277.800, 52703.532 21/12/16,16:34:48,10,07,1, 11.9,1,1, 3.053, 10533.625, 277.830, 52703.477 21/12/16,16:34:48,11,07,1, 11.9,1,1, 3.053, 10533.612, 277.814, 52703.515 21/12/16,16:34:48,12,07,1, 11.9,1,1, 3.053, 10533.625, 277.812, 52703.511 21/12/16,16:34:48,13,07,1, 11.9,1,1, 3.053, 10533.625, 277.808, 52703.480 21/12/16,16:34:48,14,07,1, 11.9,1,1, 3.053, 10533.618, 277.821, 52703.489 21/12/16,16:34:48,15,07,1, 11.9,1,1, 3.053, 10533.595, 277.815, 52703.513 21/12/16,16:34:48,16,07,1, 11.9,1,1, 3.053, 10533.613, 277.800, 52703.514 21/12/16,16:34:48,17,07,1, 11.9,1,1, 3.053, 10533.627, 277.810, 52703.515 21/12/16,16:34:48,18,07,1, 11.9,1,1, 3.053, 10533.632, 277.782, 52703.543 21/12/16,16:34:48,19,07,1, 11.9,1,1, 3.053, 10533.617, 277.785, 52703.528 21/12/16,16:34:49,00,07,1, 11.9,1,1, 3.056, 10533.611, 277.785, 52703.528 21/12/16,16:34:49,01,07,1, 11.9,1,1, 3.056, 10533.629, 277.799, 52703.525 21/12/16,16:34:49,02,07,1, 11.9,1,1, 3.056, 10533.618, 277.814, 52703.555 21/12/16,16:34:49,03,07,1, 11.9,1,1, 3.056, 10533.602, 277.822, 52703.476 21/12/16,16:34:49,04,07,1, 11.9,1,1, 3.056, 10533.601, 277.809, 52703.655 21/12/16,16:34:49,05,07,1, 11.9,1,1, 3.056, 10533.622, 277.771, 52703.491 21/12/16,16:34:49,06,07,1, 11.9,1,1, 3.056, 10533.635, 277.792, 52703.518 21/12/16,16:34:49,07,07,1, 11.9,1,1, 3.056, 10533.657, 277.800, 52703.529 21/12/16,16:34:49,08,07,1, 11.9,1,1, 3.056, 10533.629, 277.804, 52703.528 21/12/16,16:34:49,09,07,1, 11.9,1,1, 3.056, 10533.646, 277.798, 52703.529 21/12/16,16:34:49,10,07,1, 11.9,1,1, 3.056, 10533.619, 277.791, 52703.525 21/12/16,16:34:49,11,07,1, 11.9,1,1, 3.056, 10533.619, 277.818, 52703.504 21/12/16,16:34:49,12,07,1, 11.9,1,1, 3.056, 10533.625, 277.798, 52703.504 21/12/16,16:34:49,13,07,1, 11.9,1,1, 3.056, 10533.652, 277.800, 52703.543 21/12/16,16:34:49,14,07,1, 11.9,1,1, 3.056, 10533.642, 277.790, 52703.498 21/12/16,16:34:49,15,07,1, 11.9,1,1, 3.056, 10533.629, 277.795, 52703.528 21/12/16,16:34:49,16,07,1, 11.9,1,1, 3.056, 10533.643, 277.814, 52703.511 21/12/16,16:34:49,17,07,1, 11.9,1,1, 3.056, 10533.637, 277.796, 52703.518 21/12/16,16:34:49,18,07,1, 11.9,1,1, 3.056, 10533.629, 277.784, 52703.500 21/12/16,16:34:49,19,07,1, 11.9,1,1, 3.056, 10533.629, 277.807, 52703.522 21/12/16,16:34:50,00,07,1, 11.9,1,1, 3.053, 10533.627, 277.807, 52703.522 21/12/16,16:34:50,01,07,1, 11.9,1,1, 3.053, 10533.638, 277.777, 52703.503 21/12/16,16:34:50,02,07,1, 11.9,1,1, 3.053, 10533.644, 277.800, 52703.499 21/12/16,16:34:50,03,07,1, 11.9,1,1, 3.053, 10533.660, 277.795, 52703.525 21/12/16,16:34:50,04,07,1, 11.9,1,1, 3.053, 10533.656, 277.791, 52703.562 21/12/16,16:34:50,05,07,1, 11.9,1,1, 3.053, 10533.653, 277.783, 52703.506 21/12/16,16:34:50,06,07,1, 11.9,1,1, 3.053, 10533.641, 277.775, 52703.470 21/12/16,16:34:50,07,07,1, 11.9,1,1, 3.053, 10533.652, 277.784, 52703.502 21/12/16,16:34:50,08,07,1, 11.9,1,1, 3.053, 10533.674, 277.791, 52703.493 21/12/16,16:34:50,09,07,1, 11.9,1,1, 3.053, 10533.647, 277.775, 52703.509 21/12/16,16:34:50,10,07,1, 11.9,1,1, 3.053, 10533.652, 277.763, 52703.519 21/12/16,16:34:50,11,07,1, 11.9,1,1, 3.053, 10533.657, 277.778, 52703.492 21/12/16,16:34:50,12,07,1, 11.9,1,1, 3.053, 10533.664, 277.761, 52703.527 21/12/16,16:34:50,13,07,1, 11.9,1,1, 3.053, 10533.671, 277.789, 52703.524 21/12/16,16:34:50,14,07,1, 11.9,1,1, 3.053, 10533.676, 277.770, 52703.551 21/12/16,16:34:50,15,07,1, 11.9,1,1, 3.053, 10533.681, 277.784, 52703.533 21/12/16,16:34:50,16,07,1, 11.9,1,1, 3.053, 10533.660, 277.766, 52703.503 21/12/16,16:34:50,17,07,1, 11.9,1,1, 3.053, 10533.665, 277.763, 52703.543 21/12/16,16:34:50,18,07,1, 11.9,1,1, 3.053, 10533.665, 277.784, 52703.460 21/12/16,16:34:50,19,07,1, 11.9,1,1, 3.053, 10533.657, 277.771, 52703.481 21/12/16,16:34:51,00,07,1, 11.9,1,1, 3.055, 10533.652, 277.771, 52703.481 21/12/16,16:34:51,01,07,1, 11.9,1,1, 3.055, 10533.673, 277.774, 52703.476 21/12/16,16:34:51,02,07,1, 11.9,1,1, 3.055, 10533.652, 277.783, 52703.515 21/12/16,16:34:51,03,07,1, 11.9,1,1, 3.055, 10533.672, 277.765, 52703.518 21/12/16,16:34:51,04,07,1, 11.9,1,1, 3.055, 10533.657, 277.781, 52703.499 21/12/16,16:34:51,05,07,1, 11.9,1,1, 3.055, 10533.655, 277.772, 52703.493 21/12/16,16:34:51,06,07,1, 11.9,1,1, 3.055, 10533.648, 277.765, 52703.501 21/12/16,16:34:51,07,07,1, 11.9,1,1, 3.055, 10533.683, 277.776, 52703.477 21/12/16,16:34:51,08,07,1, 11.9,1,1, 3.055, 10533.647, 277.767, 52703.514 21/12/16,16:34:51,09,07,1, 11.9,1,1, 3.055, 10533.669, 277.783, 52703.514 21/12/16,16:34:51,10,07,1, 11.9,1,1, 3.055, 10533.680, 277.769, 52703.480 21/12/16,16:34:51,11,07,1, 11.9,1,1, 3.055, 10533.669, 277.776, 52703.549 21/12/16,16:34:51,12,07,1, 11.9,1,1, 3.055, 10533.674, 277.760, 52703.491 21/12/16,16:34:51,13,07,1, 11.9,1,1, 3.055, 10533.681, 277.770, 52703.521 21/12/16,16:34:51,14,07,1, 11.9,1,1, 3.055, 10533.664, 277.779, 52703.481 21/12/16,16:34:51,15,07,1, 11.9,1,1, 3.055, 10533.693, 277.770, 52703.484 21/12/16,16:34:51,16,07,1, 11.9,1,1, 3.055, 10533.666, 277.749, 52703.511 21/12/16,16:34:51,17,07,1, 11.9,1,1, 3.055, 10533.674, 277.770, 52703.510 21/12/16,16:34:51,18,07,1, 11.9,1,1, 3.055, 10533.691, 277.765, 52703.514 21/12/16,16:34:51,19,07,1, 11.9,1,1, 3.055, 10533.684, 277.764, 52703.510 21/12/16,16:34:52,00,07,1, 11.8,1,1, 3.057, 10533.677, 277.764, 52703.510 21/12/16,16:34:52,01,07,1, 11.8,1,1, 3.057, 10533.694, 277.759, 52703.496 21/12/16,16:34:52,02,07,1, 11.8,1,1, 3.057, 10533.693, 277.762, 52703.538 21/12/16,16:34:52,03,07,1, 11.8,1,1, 3.057, 10533.684, 277.775, 52703.520 21/12/16,16:34:52,04,07,1, 11.8,1,1, 3.057, 10533.679, 277.789, 52703.551 21/12/16,16:34:52,05,07,1, 11.8,1,1, 3.057, 10533.676, 277.750, 52703.493 21/12/16,16:34:52,06,07,1, 11.8,1,1, 3.057, 10533.688, 277.774, 52703.482 21/12/16,16:34:52,07,07,1, 11.8,1,1, 3.057, 10533.669, 277.772, 52703.498 21/12/16,16:34:52,08,07,1, 11.8,1,1, 3.057, 10533.691, 277.791, 52703.483 21/12/16,16:34:52,09,07,1, 11.8,1,1, 3.057, 10533.690, 277.772, 52703.518 21/12/16,16:34:52,10,07,1, 11.8,1,1, 3.057, 10533.680, 277.772, 52703.511 21/12/16,16:34:52,11,07,1, 11.8,1,1, 3.057, 10533.680, 277.773, 52703.499 21/12/16,16:34:52,12,07,1, 11.8,1,1, 3.057, 10533.694, 277.771, 52703.505 21/12/16,16:34:52,13,07,1, 11.8,1,1, 3.057, 10533.674, 277.795, 52703.495 21/12/16,16:34:52,14,07,1, 11.8,1,1, 3.057, 10533.665, 277.772, 52703.486 21/12/16,16:34:52,15,07,1, 11.8,1,1, 3.057, 10533.670, 277.761, 52703.531 21/12/16,16:34:52,16,07,1, 11.8,1,1, 3.057, 10533.675, 277.763, 52703.519 21/12/16,16:34:52,17,07,1, 11.8,1,1, 3.057, 10533.682, 277.770, 52703.481 21/12/16,16:34:52,18,07,1, 11.8,1,1, 3.057, 10533.693, 277.764, 52703.522 21/12/16,16:34:52,19,07,1, 11.8,1,1, 3.057, 10533.697, 277.744, 52703.510 21/12/16,16:34:53,00,07,1, 11.8,1,1, 3.057, 10533.694, 277.744, 52703.510 21/12/16,16:34:53,01,07,1, 11.8,1,1, 3.057, 10533.705, 277.775, 52703.460 21/12/16,16:34:53,02,07,1, 11.8,1,1, 3.057, 10533.685, 277.740, 52703.494 21/12/16,16:34:53,03,07,1, 11.8,1,1, 3.057, 10533.694, 277.772, 52703.484 21/12/16,16:34:53,04,07,1, 11.8,1,1, 3.057, 10533.669, 277.747, 52703.476 21/12/16,16:34:53,05,07,1, 11.8,1,1, 3.057, 10533.678, 277.744, 52703.474 21/12/16,16:34:53,06,07,1, 11.8,1,1, 3.057, 10533.678, 277.771, 52703.440 21/12/16,16:34:53,07,07,1, 11.8,1,1, 3.057, 10533.697, 277.752, 52703.481 21/12/16,16:34:53,08,07,1, 11.8,1,1, 3.057, 10533.676, 277.752, 52703.476 21/12/16,16:34:53,09,07,1, 11.8,1,1, 3.057, 10533.706, 277.769, 52703.507 21/12/16,16:34:53,10,07,1, 11.8,1,1, 3.057, 10533.690, 277.745, 52703.542 21/12/16,16:34:53,11,07,1, 11.8,1,1, 3.057, 10533.672, 277.771, 52703.480 21/12/16,16:34:53,12,07,1, 11.8,1,1, 3.057, 10533.666, 277.772, 52703.500 21/12/16,16:34:53,13,07,1, 11.8,1,1, 3.057, 10533.682, 277.789, 52703.497 21/12/16,16:34:53,14,07,1, 11.8,1,1, 3.057, 10533.706, 277.763, 52703.515 21/12/16,16:34:53,15,07,1, 11.8,1,1, 3.057, 10533.689, 277.784, 52703.518 21/12/16,16:34:53,16,07,1, 11.8,1,1, 3.057, 10533.694, 277.770, 52703.470 21/12/16,16:34:53,17,07,1, 11.8,1,1, 3.057, 10533.703, 277.758, 52703.532 21/12/16,16:34:53,18,07,1, 11.8,1,1, 3.057, 10533.685, 277.771, 52703.500 21/12/16,16:34:53,19,07,1, 11.8,1,1, 3.057, 10533.676, 277.763, 52703.495 21/12/16,16:34:54,00,07,1, 11.8,1,1, 3.055, 10533.669, 277.763, 52703.495 21/12/16,16:34:54,01,07,1, 11.8,1,1, 3.055, 10533.689, 277.765, 52703.532 21/12/16,16:34:54,02,07,1, 11.8,1,1, 3.055, 10533.678, 277.729, 52703.539 21/12/16,16:34:54,03,07,1, 11.8,1,1, 3.055, 10533.702, 277.748, 52703.519 21/12/16,16:34:54,04,07,1, 11.8,1,1, 3.055, 10533.692, 277.763, 52703.557 21/12/16,16:34:54,05,07,1, 11.8,1,1, 3.055, 10533.706, 277.744, 52703.515 21/12/16,16:34:54,06,07,1, 11.8,1,1, 3.055, 10533.684, 277.735, 52703.522 21/12/16,16:34:54,07,07,1, 11.8,1,1, 3.055, 10533.669, 277.774, 52703.507 21/12/16,16:34:54,08,07,1, 11.8,1,1, 3.055, 10533.693, 277.734, 52703.523 21/12/16,16:34:54,09,07,1, 11.8,1,1, 3.055, 10533.687, 277.746, 52703.512 21/12/16,16:34:54,10,07,1, 11.8,1,1, 3.055, 10533.692, 277.748, 52703.505 21/12/16,16:34:54,11,07,1, 11.8,1,1, 3.055, 10533.719, 277.758, 52703.521 21/12/16,16:34:54,12,07,1, 11.8,1,1, 3.055, 10533.710, 277.769, 52703.539 21/12/16,16:34:54,13,07,1, 11.8,1,1, 3.055, 10533.678, 277.758, 52703.482 21/12/16,16:34:54,14,07,1, 11.8,1,1, 3.055, 10533.707, 277.761, 52703.512 21/12/16,16:34:54,15,07,1, 11.8,1,1, 3.055, 10533.722, 277.743, 52703.530 21/12/16,16:34:54,16,07,1, 11.8,1,1, 3.055, 10533.685, 277.735, 52703.489 21/12/16,16:34:54,17,07,1, 11.8,1,1, 3.055, 10533.700, 277.767, 52703.477 21/12/16,16:34:54,18,07,1, 11.8,1,1, 3.055, 10533.689, 277.729, 52703.507 21/12/16,16:34:54,19,07,1, 11.8,1,1, 3.055, 10533.694, 277.762, 52703.512 21/12/16,16:34:55,00,07,1, 11.9,1,1, 3.055, 10533.686, 277.762, 52703.512 21/12/16,16:34:55,01,07,1, 11.9,1,1, 3.055, 10533.687, 277.751, 52703.485 21/12/16,16:34:55,02,07,1, 11.9,1,1, 3.055, 10533.706, 277.744, 52703.535 21/12/16,16:34:55,03,07,1, 11.9,1,1, 3.055, 10533.717, 277.735, 52703.509 21/12/16,16:34:55,04,07,1, 11.9,1,1, 3.055, 10533.704, 277.756, 52703.495 21/12/16,16:34:55,05,07,1, 11.9,1,1, 3.055, 10533.714, 277.735, 52703.522 21/12/16,16:34:55,06,07,1, 11.9,1,1, 3.055, 10533.720, 277.731, 52703.513 21/12/16,16:34:55,07,07,1, 11.9,1,1, 3.055, 10533.698, 277.740, 52703.512 21/12/16,16:34:55,08,07,1, 11.9,1,1, 3.055, 10533.717, 277.725, 52703.538 21/12/16,16:34:55,09,07,1, 11.9,1,1, 3.055, 10533.690, 277.728, 52703.519 21/12/16,16:34:55,10,07,1, 11.9,1,1, 3.055, 10533.708, 277.753, 52703.517 21/12/16,16:34:55,11,07,1, 11.9,1,1, 3.055, 10533.712, 277.709, 52703.496 21/12/16,16:34:55,12,07,1, 11.9,1,1, 3.055, 10533.700, 277.743, 52703.482 21/12/16,16:34:55,13,07,1, 11.9,1,1, 3.055, 10533.695, 277.737, 52703.521 21/12/16,16:34:55,14,07,1, 11.9,1,1, 3.055, 10533.700, 277.728, 52703.503 21/12/16,16:34:55,15,07,1, 11.9,1,1, 3.055, 10533.682, 277.737, 52703.531 21/12/16,16:34:55,16,07,1, 11.9,1,1, 3.055, 10533.709, 277.740, 52703.533 21/12/16,16:34:55,17,07,1, 11.9,1,1, 3.055, 10533.705, 277.725, 52703.519 21/12/16,16:34:55,18,07,1, 11.9,1,1, 3.055, 10533.719, 277.743, 52703.514 21/12/16,16:34:55,19,07,1, 11.9,1,1, 3.055, 10533.699, 277.716, 52703.534 21/12/16,16:34:56,00,07,1, 11.9,1,1, 3.051, 10533.694, 277.716, 52703.534 21/12/16,16:34:56,01,07,1, 11.9,1,1, 3.051, 10533.690, 277.748, 52703.504 21/12/16,16:34:56,02,07,1, 11.9,1,1, 3.051, 10533.725, 277.737, 52703.505 21/12/16,16:34:56,03,07,1, 11.9,1,1, 3.051, 10533.709, 277.731, 52703.524 21/12/16,16:34:56,04,07,1, 11.9,1,1, 3.051, 10533.701, 277.734, 52703.539 21/12/16,16:34:56,05,07,1, 11.9,1,1, 3.051, 10533.713, 277.751, 52703.498 21/12/16,16:34:56,06,07,1, 11.9,1,1, 3.051, 10533.717, 277.743, 52703.479 21/12/16,16:34:56,07,07,1, 11.9,1,1, 3.051, 10533.731, 277.739, 52703.520 21/12/16,16:34:56,08,07,1, 11.9,1,1, 3.051, 10533.712, 277.743, 52703.504 21/12/16,16:34:56,09,07,1, 11.9,1,1, 3.051, 10533.703, 277.725, 52703.527 21/12/16,16:34:56,10,07,1, 11.9,1,1, 3.051, 10533.729, 277.719, 52703.517 21/12/16,16:34:56,11,07,1, 11.9,1,1, 3.051, 10533.714, 277.722, 52703.507 21/12/16,16:34:56,12,07,1, 11.9,1,1, 3.051, 10533.710, 277.731, 52703.503 21/12/16,16:34:56,13,07,1, 11.9,1,1, 3.051, 10533.738, 277.746, 52703.487 21/12/16,16:34:56,14,07,1, 11.9,1,1, 3.051, 10533.726, 277.753, 52703.523 21/12/16,16:34:56,15,07,1, 11.9,1,1, 3.051, 10533.708, 277.741, 52703.543 21/12/16,16:34:56,16,07,1, 11.9,1,1, 3.051, 10533.739, 277.751, 52703.518 21/12/16,16:34:56,17,07,1, 11.9,1,1, 3.051, 10533.705, 277.741, 52703.481 21/12/16,16:34:56,18,07,1, 11.9,1,1, 3.051, 10533.709, 277.747, 52703.479 21/12/16,16:34:56,19,07,1, 11.9,1,1, 3.051, 10533.715, 277.761, 52703.515 21/12/16,16:34:57,00,07,1, 11.9,1,1, 3.055, 10533.711, 277.761, 52703.515 21/12/16,16:34:57,01,07,1, 11.9,1,1, 3.055, 10533.733, 277.749, 52703.468 21/12/16,16:34:57,02,07,1, 11.9,1,1, 3.055, 10533.698, 277.770, 52703.611 21/12/16,16:34:57,03,07,1, 11.9,1,1, 3.055, 10533.700, 277.779, 52703.614 21/12/16,16:34:57,04,07,1, 11.9,1,1, 3.055, 10533.682, 277.779, 52703.628 21/12/16,16:34:57,05,07,1, 11.9,1,1, 3.055, 10533.709, 277.760, 52703.626 21/12/16,16:34:57,06,07,1, 11.9,1,1, 3.055, 10533.702, 277.775, 52703.621 21/12/16,16:34:57,07,07,1, 11.9,1,1, 3.055, 10533.721, 277.771, 52703.599 21/12/16,16:34:57,08,07,1, 11.9,1,1, 3.055, 10533.743, 277.755, 52703.612 21/12/16,16:34:57,09,07,1, 11.9,1,1, 3.055, 10533.729, 277.761, 52703.624 21/12/16,16:34:57,10,07,1, 11.9,1,1, 3.055, 10533.738, 277.782, 52703.583 21/12/16,16:34:57,11,07,1, 11.9,1,1, 3.055, 10533.723, 277.755, 52703.582 21/12/16,16:34:57,12,07,1, 11.9,1,1, 3.055, 10533.716, 277.770, 52703.604 21/12/16,16:34:57,13,07,1, 11.9,1,1, 3.055, 10533.735, 277.779, 52703.630 21/12/16,16:34:57,14,07,1, 11.9,1,1, 3.055, 10533.716, 277.759, 52703.636 21/12/16,16:34:57,15,07,1, 11.9,1,1, 3.055, 10533.738, 277.786, 52703.458 21/12/16,16:34:57,16,07,1, 11.9,1,1, 3.055, 10533.739, 277.762, 52703.549 21/12/16,16:34:57,17,07,1, 11.9,1,1, 3.055, 10533.717, 277.764, 52703.587 21/12/16,16:34:57,18,07,1, 11.9,1,1, 3.055, 10533.730, 277.798, 52703.590 21/12/16,16:34:57,19,07,1, 11.9,1,1, 3.055, 10533.734, 277.776, 52703.578 21/12/16,16:34:58,00,07,1, 11.8,1,1, 3.054, 10533.727, 277.776, 52703.578 21/12/16,16:34:58,01,07,1, 11.8,1,1, 3.054, 10533.730, 277.778, 52703.622 21/12/16,16:34:58,02,07,1, 11.8,1,1, 3.054, 10533.738, 277.782, 52703.600 21/12/16,16:34:58,03,07,1, 11.8,1,1, 3.054, 10533.720, 277.757, 52703.623 21/12/16,16:34:58,04,07,1, 11.8,1,1, 3.054, 10533.723, 277.791, 52703.680 21/12/16,16:34:58,05,07,1, 11.8,1,1, 3.054, 10533.701, 277.761, 52703.524 21/12/16,16:34:58,06,07,1, 11.8,1,1, 3.054, 10533.710, 277.767, 52703.624 21/12/16,16:34:58,07,07,1, 11.8,1,1, 3.054, 10533.722, 277.792, 52703.625 21/12/16,16:34:58,08,07,1, 11.8,1,1, 3.054, 10533.722, 277.793, 52703.642 21/12/16,16:34:58,09,07,1, 11.8,1,1, 3.054, 10533.710, 277.800, 52703.633 21/12/16,16:34:58,10,07,1, 11.8,1,1, 3.054, 10533.723, 277.789, 52703.645 21/12/16,16:34:58,11,07,1, 11.8,1,1, 3.054, 10533.726, 277.792, 52703.591 21/12/16,16:34:58,12,07,1, 11.8,1,1, 3.054, 10533.720, 277.788, 52703.589 21/12/16,16:34:58,13,07,1, 11.8,1,1, 3.054, 10533.729, 277.788, 52703.652 21/12/16,16:34:58,14,07,1, 11.8,1,1, 3.054, 10533.740, 277.780, 52703.635 21/12/16,16:34:58,15,07,1, 11.8,1,1, 3.054, 10533.716, 277.767, 52703.575 21/12/16,16:34:58,16,07,1, 11.8,1,1, 3.054, 10533.720, 277.757, 52703.618 21/12/16,16:34:58,17,07,1, 11.8,1,1, 3.054, 10533.717, 277.775, 52703.593 21/12/16,16:34:58,18,07,1, 11.8,1,1, 3.054, 10533.718, 277.771, 52703.607 21/12/16,16:34:58,19,07,1, 11.8,1,1, 3.054, 10533.725, 277.777, 52703.580 21/12/16,16:34:59,00,07,1, 11.9,1,1, 3.057, 10533.719, 277.777, 52703.580 21/12/16,16:34:59,01,07,1, 11.9,1,1, 3.057, 10533.725, 277.773, 52703.578 21/12/16,16:34:59,02,07,1, 11.9,1,1, 3.057, 10533.721, 277.777, 52703.647 21/12/16,16:34:59,03,07,1, 11.9,1,1, 3.057, 10533.713, 277.772, 52703.605 21/12/16,16:34:59,04,07,1, 11.9,1,1, 3.057, 10533.716, 277.775, 52703.622 21/12/16,16:34:59,05,07,1, 11.9,1,1, 3.057, 10533.727, 277.763, 52703.649 21/12/16,16:34:59,06,07,1, 11.9,1,1, 3.057, 10533.720, 277.792, 52703.627 21/12/16,16:34:59,07,07,1, 11.9,1,1, 3.057, 10533.709, 277.766, 52703.605 21/12/16,16:34:59,08,07,1, 11.9,1,1, 3.057, 10533.702, 277.785, 52703.602 21/12/16,16:34:59,09,07,1, 11.9,1,1, 3.057, 10533.722, 277.809, 52703.629 21/12/16,16:34:59,10,07,1, 11.9,1,1, 3.057, 10533.744, 277.770, 52703.668 21/12/16,16:34:59,11,07,1, 11.9,1,1, 3.057, 10533.697, 277.760, 52703.641 21/12/16,16:34:59,12,07,1, 11.9,1,1, 3.057, 10533.726, 277.771, 52703.636 21/12/16,16:34:59,13,07,1, 11.9,1,1, 3.057, 10533.696, 277.799, 52703.605 21/12/16,16:34:59,14,07,1, 11.9,1,1, 3.057, 10533.746, 277.796, 52703.357 21/12/16,16:34:59,15,07,1, 11.9,1,1, 3.057, 10533.706, 277.794, 52703.562 21/12/16,16:34:59,16,07,1, 11.9,1,1, 3.057, 10533.679, 277.791, 52703.608 21/12/16,16:34:59,17,07,1, 11.9,1,1, 3.057, 10533.714, 277.793, 52703.651 21/12/16,16:34:59,18,07,1, 11.9,1,1, 3.057, 10533.738, 277.807, 52703.641 21/12/16,16:34:59,19,07,1, 11.9,1,1, 3.057, 10533.722, 277.803, 52703.634 21/12/16,16:35:00,00,07,1, 11.9,1,1, 3.057, 10533.719, 277.803, 52703.634 21/12/16,16:35:00,01,07,1, 11.9,1,1, 3.057, 10533.736, 277.808, 52703.660 21/12/16,16:35:00,02,07,1, 11.9,1,1, 3.057, 10533.700, 277.761, 52703.563 21/12/16,16:35:00,03,07,1, 11.9,1,1, 3.057, 10533.734, 277.777, 52703.576 21/12/16,16:35:00,04,07,1, 11.9,1,1, 3.057, 10533.714, 277.775, 52703.797 21/12/16,16:35:00,05,07,1, 11.9,1,1, 3.057, 10533.736, 277.771, 52703.561 21/12/16,16:35:00,06,07,1, 11.9,1,1, 3.057, 10533.726, 277.751, 52703.556 21/12/16,16:35:00,07,07,1, 11.9,1,1, 3.057, 10533.725, 277.783, 52703.535 21/12/16,16:35:00,08,07,1, 11.9,1,1, 3.057, 10533.737, 277.775, 52703.507 21/12/16,16:35:00,09,07,1, 11.9,1,1, 3.057, 10533.713, 277.775, 52703.502 21/12/16,16:35:00,10,07,1, 11.9,1,1, 3.057, 10533.720, 277.796, 52703.513 21/12/16,16:35:00,11,07,1, 11.9,1,1, 3.057, 10533.731, 277.779, 52703.543 21/12/16,16:35:00,12,07,1, 11.9,1,1, 3.057, 10533.707, 277.796, 52703.533 21/12/16,16:35:00,13,07,1, 11.9,1,1, 3.057, 10533.730, 277.772, 52703.530 21/12/16,16:35:00,14,07,1, 11.9,1,1, 3.057, 10533.712, 277.791, 52703.544 21/12/16,16:35:00,15,07,1, 11.9,1,1, 3.057, 10533.715, 277.784, 52703.504 21/12/16,16:35:00,16,07,1, 11.9,1,1, 3.057, 10533.721, 277.797, 52703.524 21/12/16,16:35:00,17,07,1, 11.9,1,1, 3.057, 10533.710, 277.801, 52703.488 21/12/16,16:35:00,18,07,1, 11.9,1,1, 3.057, 10533.753, 277.816, 52703.520 21/12/16,16:35:00,19,07,1, 11.9,1,1, 3.057, 10533.733, 277.826, 52703.539 21/12/16,16:35:01,00,07,1, 11.9,1,1, 3.052, 10533.727, 277.826, 52703.539 21/12/16,16:35:01,01,07,1, 11.9,1,1, 3.052, 10533.704, 277.784, 52703.514 21/12/16,16:35:01,02,07,1, 11.9,1,1, 3.052, 10533.693, 277.793, 52703.510 21/12/16,16:35:01,03,07,1, 11.9,1,1, 3.052, 10533.718, 277.786, 52703.521 21/12/16,16:35:01,04,07,1, 11.9,1,1, 3.052, 10533.714, 277.788, 52703.539 21/12/16,16:35:01,05,07,1, 11.9,1,1, 3.052, 10533.703, 277.790, 52703.529 21/12/16,16:35:01,06,07,1, 11.9,1,1, 3.052, 10533.725, 277.805, 52703.520 21/12/16,16:35:01,07,07,1, 11.9,1,1, 3.052, 10533.722, 277.769, 52703.537 21/12/16,16:35:01,08,07,1, 11.9,1,1, 3.052, 10533.749, 277.787, 52703.558 21/12/16,16:35:01,09,07,1, 11.9,1,1, 3.052, 10533.754, 277.791, 52703.559 21/12/16,16:35:01,10,07,1, 11.9,1,1, 3.052, 10533.750, 277.785, 52703.552 21/12/16,16:35:01,11,07,1, 11.9,1,1, 3.052, 10533.720, 277.791, 52703.568 21/12/16,16:35:01,12,07,1, 11.9,1,1, 3.052, 10533.726, 277.787, 52703.566 21/12/16,16:35:01,13,07,1, 11.9,1,1, 3.052, 10533.739, 277.785, 52703.552 21/12/16,16:35:01,14,07,1, 11.9,1,1, 3.052, 10533.729, 277.783, 52703.567 21/12/16,16:35:01,15,07,1, 11.9,1,1, 3.052, 10533.740, 277.808, 52703.585 21/12/16,16:35:01,16,07,1, 11.9,1,1, 3.052, 10533.739, 277.793, 52703.584 21/12/16,16:35:01,17,07,1, 11.9,1,1, 3.052, 10533.723, 277.808, 52703.569 21/12/16,16:35:01,18,07,1, 11.9,1,1, 3.052, 10533.740, 277.790, 52703.536 21/12/16,16:35:01,19,07,1, 11.9,1,1, 3.052, 10533.725, 277.796, 52703.575 21/12/16,16:35:02,00,07,1, 11.9,1,1, 3.054, 10533.719, 277.796, 52703.575 21/12/16,16:35:02,01,07,1, 11.9,1,1, 3.054, 10533.727, 277.801, 52703.431 21/12/16,16:35:02,02,07,1, 11.9,1,1, 3.054, 10533.725, 277.830, 52703.596 21/12/16,16:35:02,03,07,1, 11.9,1,1, 3.054, 10533.756, 277.813, 52703.618 21/12/16,16:35:02,04,07,1, 11.9,1,1, 3.054, 10533.706, 277.803, 52703.621 21/12/16,16:35:02,05,07,1, 11.9,1,1, 3.054, 10533.752, 277.822, 52703.583 21/12/16,16:35:02,06,07,1, 11.9,1,1, 3.054, 10533.756, 277.801, 52703.583 21/12/16,16:35:02,07,07,1, 11.9,1,1, 3.054, 10533.733, 277.787, 52703.547 21/12/16,16:35:02,08,07,1, 11.9,1,1, 3.054, 10533.774, 277.802, 52703.595 21/12/16,16:35:02,09,07,1, 11.9,1,1, 3.054, 10533.742, 277.807, 52703.558 21/12/16,16:35:02,10,07,1, 11.9,1,1, 3.054, 10533.732, 277.809, 52703.563 21/12/16,16:35:02,11,07,1, 11.9,1,1, 3.054, 10533.757, 277.812, 52703.578 21/12/16,16:35:02,12,07,1, 11.9,1,1, 3.054, 10533.735, 277.782, 52703.547 21/12/16,16:35:02,13,07,1, 11.9,1,1, 3.054, 10533.748, 277.836, 52703.725 21/12/16,16:35:02,14,07,1, 11.9,1,1, 3.054, 10533.738, 277.805, 52703.565 21/12/16,16:35:02,15,07,1, 11.9,1,1, 3.054, 10533.736, 277.843, 52703.710 21/12/16,16:35:02,16,07,1, 11.9,1,1, 3.054, 10533.759, 277.822, 52703.544 21/12/16,16:35:02,17,07,1, 11.9,1,1, 3.054, 10533.755, 277.821, 52703.554 21/12/16,16:35:02,18,07,1, 11.9,1,1, 3.054, 10533.738, 277.834, 52703.559 21/12/16,16:35:02,19,07,1, 11.9,1,1, 3.054, 10533.739, 277.829, 52703.617 21/12/16,16:35:03,00,07,1, 11.9,1,1, 3.055, 10533.736, 277.829, 52703.617 21/12/16,16:35:03,01,07,1, 11.9,1,1, 3.055, 10533.744, 277.815, 52703.596 21/12/16,16:35:03,02,07,1, 11.9,1,1, 3.055, 10533.712, 277.813, 52703.615 21/12/16,16:35:03,03,07,1, 11.9,1,1, 3.055, 10533.742, 277.808, 52703.301 21/12/16,16:35:03,04,07,1, 11.9,1,1, 3.055, 10533.683, 277.854, 52703.578 21/12/16,16:35:03,05,07,1, 11.9,1,1, 3.055, 10533.686, 277.861, 52703.631 21/12/16,16:35:03,06,07,1, 11.9,1,1, 3.055, 10533.715, 277.826, 52703.653 21/12/16,16:35:03,07,07,1, 11.9,1,1, 3.055, 10533.730, 277.844, 52703.622 21/12/16,16:35:03,08,07,1, 11.9,1,1, 3.055, 10533.721, 277.829, 52703.608 21/12/16,16:35:03,09,07,1, 11.9,1,1, 3.055, 10533.726, 277.840, 52703.597 21/12/16,16:35:03,10,07,1, 11.9,1,1, 3.055, 10533.743, 277.844, 52703.590 21/12/16,16:35:03,11,07,1, 11.9,1,1, 3.055, 10533.723, 277.865, 52703.559 21/12/16,16:35:03,12,07,1, 11.9,1,1, 3.055, 10533.734, 277.834, 52703.568 21/12/16,16:35:03,13,07,1, 11.9,1,1, 3.055, 10533.742, 277.850, 52703.586 21/12/16,16:35:03,14,07,1, 11.9,1,1, 3.055, 10533.716, 277.842, 52703.606 21/12/16,16:35:03,15,07,1, 11.9,1,1, 3.055, 10533.760, 277.850, 52703.590 21/12/16,16:35:03,16,07,1, 11.9,1,1, 3.055, 10533.760, 277.825, 52703.551 21/12/16,16:35:03,17,07,1, 11.9,1,1, 3.055, 10533.745, 277.828, 52703.592 21/12/16,16:35:03,18,07,1, 11.9,1,1, 3.055, 10533.743, 277.821, 52703.567 21/12/16,16:35:03,19,07,1, 11.9,1,1, 3.055, 10533.754, 277.817, 52703.569 21/12/16,16:35:04,00,07,1, 11.9,1,1, 3.054, 10533.752, 277.817, 52703.569 21/12/16,16:35:04,01,07,1, 11.9,1,1, 3.054, 10533.755, 277.846, 52703.592 21/12/16,16:35:04,02,07,1, 11.9,1,1, 3.054, 10533.755, 277.829, 52703.599 21/12/16,16:35:04,03,07,1, 11.9,1,1, 3.054, 10533.741, 277.827, 52703.591 21/12/16,16:35:04,04,07,1, 11.9,1,1, 3.054, 10533.759, 277.848, 52703.639 21/12/16,16:35:04,05,07,1, 11.9,1,1, 3.054, 10533.747, 277.828, 52703.675 21/12/16,16:35:04,06,07,1, 11.9,1,1, 3.054, 10533.762, 277.816, 52703.521 21/12/16,16:35:04,07,07,1, 11.9,1,1, 3.054, 10533.748, 277.837, 52703.545 21/12/16,16:35:04,08,07,1, 11.9,1,1, 3.054, 10533.763, 277.846, 52703.555 21/12/16,16:35:04,09,07,1, 11.9,1,1, 3.054, 10533.748, 277.830, 52703.567 21/12/16,16:35:04,10,07,1, 11.9,1,1, 3.054, 10533.765, 277.845, 52703.586 21/12/16,16:35:04,11,07,1, 11.9,1,1, 3.054, 10533.743, 277.843, 52703.595 21/12/16,16:35:04,12,07,1, 11.9,1,1, 3.054, 10533.752, 277.844, 52703.579 21/12/16,16:35:04,13,07,1, 11.9,1,1, 3.054, 10533.762, 277.851, 52703.569 21/12/16,16:35:04,14,07,1, 11.9,1,1, 3.054, 10533.785, 277.863, 52703.611 21/12/16,16:35:04,15,07,1, 11.9,1,1, 3.054, 10533.766, 277.848, 52703.595 21/12/16,16:35:04,16,07,1, 11.9,1,1, 3.054, 10533.800, 277.849, 52703.571 21/12/16,16:35:04,17,07,1, 11.9,1,1, 3.054, 10533.776, 277.859, 52703.605 21/12/16,16:35:04,18,07,1, 11.9,1,1, 3.054, 10533.779, 277.871, 52703.614 21/12/16,16:35:04,19,07,1, 11.9,1,1, 3.054, 10533.774, 277.835, 52703.653 21/12/16,16:35:05,00,07,1, 11.9,1,1, 3.055, 10533.769, 277.835, 52703.653 21/12/16,16:35:05,01,07,1, 11.9,1,1, 3.055, 10533.785, 277.832, 52703.580 21/12/16,16:35:05,02,07,1, 11.9,1,1, 3.055, 10533.775, 277.843, 52703.630 21/12/16,16:35:05,03,07,1, 11.9,1,1, 3.055, 10533.791, 277.853, 52703.611 21/12/16,16:35:05,04,07,1, 11.9,1,1, 3.055, 10533.786, 277.829, 52703.574 21/12/16,16:35:05,05,07,1, 11.9,1,1, 3.055, 10533.774, 277.844, 52703.588 21/12/16,16:35:05,06,07,1, 11.9,1,1, 3.055, 10533.763, 277.838, 52703.570 21/12/16,16:35:05,07,07,1, 11.9,1,1, 3.055, 10533.771, 277.830, 52703.591 21/12/16,16:35:05,08,07,1, 11.9,1,1, 3.055, 10533.818, 277.832, 52703.489 21/12/16,16:35:05,09,07,1, 11.9,1,1, 3.055, 10533.764, 277.847, 52703.432 21/12/16,16:35:05,10,07,1, 11.9,1,1, 3.055, 10533.773, 277.854, 52703.655 21/12/16,16:35:05,11,07,1, 11.9,1,1, 3.055, 10533.782, 277.849, 52703.586 21/12/16,16:35:05,12,07,1, 11.9,1,1, 3.055, 10533.772, 277.865, 52703.610 21/12/16,16:35:05,13,07,1, 11.9,1,1, 3.055, 10533.770, 277.863, 52703.594 21/12/16,16:35:05,14,07,1, 11.9,1,1, 3.055, 10533.780, 277.832, 52703.613 21/12/16,16:35:05,15,07,1, 11.9,1,1, 3.055, 10533.779, 277.830, 52703.583 21/12/16,16:35:05,16,07,1, 11.9,1,1, 3.055, 10533.772, 277.820, 52703.603 21/12/16,16:35:05,17,07,1, 11.9,1,1, 3.055, 10533.783, 277.860, 52703.585 21/12/16,16:35:05,18,07,1, 11.9,1,1, 3.055, 10533.749, 277.855, 52703.605 21/12/16,16:35:05,19,07,1, 11.9,1,1, 3.055, 10533.798, 277.868, 52703.580 21/12/16,16:35:06,00,07,1, 11.9,1,1, 3.055, 10533.794, 277.868, 52703.580 21/12/16,16:35:06,01,07,1, 11.9,1,1, 3.055, 10533.795, 277.881, 52703.623 21/12/16,16:35:06,02,07,1, 11.9,1,1, 3.055, 10533.782, 277.883, 52703.730 21/12/16,16:35:06,03,07,1, 11.9,1,1, 3.055, 10533.805, 277.844, 52703.538 21/12/16,16:35:06,04,07,1, 11.9,1,1, 3.055, 10533.804, 277.857, 52703.624 21/12/16,16:35:06,05,07,1, 11.9,1,1, 3.055, 10533.823, 277.851, 52703.586 21/12/16,16:35:06,06,07,1, 11.9,1,1, 3.055, 10533.814, 277.877, 52703.595 21/12/16,16:35:06,07,07,1, 11.9,1,1, 3.055, 10533.810, 277.900, 52703.591 21/12/16,16:35:06,08,07,1, 11.9,1,1, 3.055, 10533.822, 277.882, 52703.560 21/12/16,16:35:06,09,07,1, 11.9,1,1, 3.055, 10533.827, 277.874, 52703.582 21/12/16,16:35:06,10,07,1, 11.9,1,1, 3.055, 10533.790, 277.883, 52703.587 21/12/16,16:35:06,11,07,1, 11.9,1,1, 3.055, 10533.808, 277.890, 52703.636 21/12/16,16:35:06,12,07,1, 11.9,1,1, 3.055, 10533.822, 277.863, 52703.615 21/12/16,16:35:06,13,07,1, 11.9,1,1, 3.055, 10533.798, 277.873, 52703.593 21/12/16,16:35:06,14,07,1, 11.9,1,1, 3.055, 10533.808, 277.867, 52703.612 21/12/16,16:35:06,15,07,1, 11.9,1,1, 3.055, 10533.824, 277.871, 52703.622 21/12/16,16:35:06,16,07,1, 11.9,1,1, 3.055, 10533.802, 277.866, 52703.620 21/12/16,16:35:06,17,07,1, 11.9,1,1, 3.055, 10533.825, 277.877, 52703.616 21/12/16,16:35:06,18,07,1, 11.9,1,1, 3.055, 10533.801, 277.879, 52703.602 21/12/16,16:35:06,19,07,1, 11.9,1,1, 3.055, 10533.838, 277.864, 52703.625 21/12/16,16:35:07,00,07,1, 11.8,1,1, 3.056, 10533.836, 277.864, 52703.625 21/12/16,16:35:07,01,07,1, 11.8,1,1, 3.056, 10533.813, 277.879, 52703.600 21/12/16,16:35:07,02,07,1, 11.8,1,1, 3.056, 10533.801, 277.864, 52703.625 21/12/16,16:35:07,03,07,1, 11.8,1,1, 3.056, 10533.825, 277.858, 52703.605 21/12/16,16:35:07,04,07,1, 11.8,1,1, 3.056, 10533.835, 277.861, 52703.632 21/12/16,16:35:07,05,07,1, 11.8,1,1, 3.056, 10533.808, 277.858, 52703.598 21/12/16,16:35:07,06,07,1, 11.8,1,1, 3.056, 10533.817, 277.880, 52703.604 21/12/16,16:35:07,07,07,1, 11.8,1,1, 3.056, 10533.819, 277.880, 52703.631 21/12/16,16:35:07,08,07,1, 11.8,1,1, 3.056, 10533.832, 277.868, 52703.619 21/12/16,16:35:07,09,07,1, 11.8,1,1, 3.056, 10533.848, 277.878, 52703.599 21/12/16,16:35:07,10,07,1, 11.8,1,1, 3.056, 10533.822, 277.881, 52703.620 21/12/16,16:35:07,11,07,1, 11.8,1,1, 3.056, 10533.833, 277.849, 52703.641 21/12/16,16:35:07,12,07,1, 11.8,1,1, 3.056, 10533.820, 277.853, 52703.615 21/12/16,16:35:07,13,07,1, 11.8,1,1, 3.056, 10533.837, 277.857, 52703.645 21/12/16,16:35:07,14,07,1, 11.8,1,1, 3.056, 10533.841, 277.858, 52703.634 21/12/16,16:35:07,15,07,1, 11.8,1,1, 3.056, 10533.854, 277.854, 52703.577 21/12/16,16:35:07,16,07,1, 11.8,1,1, 3.056, 10533.832, 277.867, 52703.637 21/12/16,16:35:07,17,07,1, 11.8,1,1, 3.056, 10533.836, 277.875, 52703.636 21/12/16,16:35:07,18,07,1, 11.8,1,1, 3.056, 10533.839, 277.851, 52703.609 21/12/16,16:35:07,19,07,1, 11.8,1,1, 3.056, 10533.843, 277.897, 52703.612 21/12/16,16:35:08,00,07,1, 11.9,1,1, 3.054, 10533.836, 277.897, 52703.612 21/12/16,16:35:08,01,07,1, 11.9,1,1, 3.054, 10533.856, 277.873, 52703.641 21/12/16,16:35:08,02,07,1, 11.9,1,1, 3.054, 10533.846, 277.902, 52703.613 21/12/16,16:35:08,03,07,1, 11.9,1,1, 3.054, 10533.817, 277.870, 52703.642 21/12/16,16:35:08,04,07,1, 11.9,1,1, 3.054, 10533.853, 277.872, 52703.685 21/12/16,16:35:08,05,07,1, 11.9,1,1, 3.054, 10533.846, 277.876, 52703.612 21/12/16,16:35:08,06,07,1, 11.9,1,1, 3.054, 10533.854, 277.889, 52703.629 21/12/16,16:35:08,07,07,1, 11.9,1,1, 3.054, 10533.853, 277.892, 52703.629 21/12/16,16:35:08,08,07,1, 11.9,1,1, 3.054, 10533.874, 277.924, 52703.650 21/12/16,16:35:08,09,07,1, 11.9,1,1, 3.054, 10533.877, 277.892, 52703.643 21/12/16,16:35:08,10,07,1, 11.9,1,1, 3.054, 10533.885, 277.907, 52703.600 21/12/16,16:35:08,11,07,1, 11.9,1,1, 3.054, 10533.878, 277.879, 52703.658 21/12/16,16:35:08,12,07,1, 11.9,1,1, 3.054, 10533.863, 277.885, 52703.644 21/12/16,16:35:08,13,07,1, 11.9,1,1, 3.054, 10533.875, 277.871, 52703.608 21/12/16,16:35:08,14,07,1, 11.9,1,1, 3.054, 10533.865, 277.874, 52703.656 21/12/16,16:35:08,15,07,1, 11.9,1,1, 3.054, 10533.861, 277.896, 52703.659 21/12/16,16:35:08,16,07,1, 11.9,1,1, 3.054, 10533.868, 277.905, 52703.624 21/12/16,16:35:08,17,07,1, 11.9,1,1, 3.054, 10533.883, 277.890, 52703.633 21/12/16,16:35:08,18,07,1, 11.9,1,1, 3.054, 10533.875, 277.885, 52703.634 21/12/16,16:35:08,19,07,1, 11.9,1,1, 3.054, 10533.880, 277.915, 52703.632 21/12/16,16:35:09,00,07,1, 11.9,1,1, 3.056, 10533.878, 277.915, 52703.632 21/12/16,16:35:09,01,07,1, 11.9,1,1, 3.056, 10533.862, 277.884, 52703.609 21/12/16,16:35:09,02,07,1, 11.9,1,1, 3.056, 10533.888, 277.893, 52703.623 21/12/16,16:35:09,03,07,1, 11.9,1,1, 3.056, 10533.879, 277.872, 52703.619 21/12/16,16:35:09,04,07,1, 11.9,1,1, 3.056, 10533.893, 277.907, 52703.636 21/12/16,16:35:09,05,07,1, 11.9,1,1, 3.056, 10533.900, 277.889, 52703.602 21/12/16,16:35:09,06,07,1, 11.9,1,1, 3.056, 10533.891, 277.888, 52703.627 21/12/16,16:35:09,07,07,1, 11.9,1,1, 3.056, 10533.882, 277.891, 52703.623 21/12/16,16:35:09,08,07,1, 11.9,1,1, 3.056, 10533.895, 277.915, 52703.601 21/12/16,16:35:09,09,07,1, 11.9,1,1, 3.056, 10533.892, 277.900, 52703.592 21/12/16,16:35:09,10,07,1, 11.9,1,1, 3.056, 10533.884, 277.888, 52703.553 21/12/16,16:35:09,11,07,1, 11.9,1,1, 3.056, 10533.947, 277.905, 52703.668 21/12/16,16:35:09,12,07,1, 11.9,1,1, 3.056, 10533.926, 277.903, 52703.603 21/12/16,16:35:09,13,07,1, 11.9,1,1, 3.056, 10533.923, 277.894, 52703.615 21/12/16,16:35:09,14,07,1, 11.9,1,1, 3.056, 10533.897, 277.902, 52703.638 21/12/16,16:35:09,15,07,1, 11.9,1,1, 3.056, 10533.926, 277.900, 52703.608 21/12/16,16:35:09,16,07,1, 11.9,1,1, 3.056, 10533.922, 277.905, 52703.625 21/12/16,16:35:09,17,07,1, 11.9,1,1, 3.056, 10533.929, 277.905, 52703.640 21/12/16,16:35:09,18,07,1, 11.9,1,1, 3.056, 10533.939, 277.905, 52703.654 21/12/16,16:35:09,19,07,1, 11.9,1,1, 3.056, 10533.922, 277.907, 52703.602 21/12/16,16:35:10,00,07,1, 11.9,1,1, 3.053, 10533.919, 277.907, 52703.602 21/12/16,16:35:10,01,07,1, 11.9,1,1, 3.053, 10533.904, 277.890, 52703.625 21/12/16,16:35:10,02,07,1, 11.9,1,1, 3.053, 10533.926, 277.893, 52703.648 21/12/16,16:35:10,03,07,1, 11.9,1,1, 3.053, 10533.928, 277.902, 52703.641 21/12/16,16:35:10,04,07,1, 11.9,1,1, 3.053, 10533.918, 277.891, 52703.651 21/12/16,16:35:10,05,07,1, 11.9,1,1, 3.053, 10533.948, 277.885, 52703.584 21/12/16,16:35:10,06,07,1, 11.9,1,1, 3.053, 10533.911, 277.892, 52703.626 21/12/16,16:35:10,07,07,1, 11.9,1,1, 3.053, 10533.933, 277.895, 52703.633 21/12/16,16:35:10,08,07,1, 11.9,1,1, 3.053, 10533.952, 277.877, 52703.374 21/12/16,16:35:10,09,07,1, 11.9,1,1, 3.053, 10533.934, 277.897, 52703.551 21/12/16,16:35:10,10,07,1, 11.9,1,1, 3.053, 10533.948, 277.913, 52703.616 21/12/16,16:35:10,11,07,1, 11.9,1,1, 3.053, 10533.935, 277.903, 52703.579 21/12/16,16:35:10,12,07,1, 11.9,1,1, 3.053, 10533.943, 277.898, 52703.559 21/12/16,16:35:10,13,07,1, 11.9,1,1, 3.053, 10533.951, 277.895, 52703.583 21/12/16,16:35:10,14,07,1, 11.9,1,1, 3.053, 10533.955, 277.903, 52703.590 21/12/16,16:35:10,15,07,1, 11.9,1,1, 3.053, 10533.943, 277.905, 52703.602 21/12/16,16:35:10,16,07,1, 11.9,1,1, 3.053, 10533.931, 277.883, 52703.558 21/12/16,16:35:10,17,07,1, 11.9,1,1, 3.053, 10533.969, 277.876, 52703.601 21/12/16,16:35:10,18,07,1, 11.9,1,1, 3.053, 10533.971, 277.903, 52703.614 21/12/16,16:35:10,19,07,1, 11.9,1,1, 3.053, 10533.966, 277.889, 52703.620 21/12/16,16:35:11,00,06,1, 11.9,1,1, 3.058, 10533.961, 277.889, 52703.620 21/12/16,16:35:11,01,06,1, 11.9,1,1, 3.058, 10533.966, 277.896, 52703.592 21/12/16,16:35:11,02,06,1, 11.9,1,1, 3.058, 10533.950, 277.907, 52703.640 21/12/16,16:35:11,03,06,1, 11.9,1,1, 3.058, 10533.969, 277.885, 52703.606 21/12/16,16:35:11,04,06,1, 11.9,1,1, 3.058, 10533.981, 277.899, 52703.626 21/12/16,16:35:11,05,06,1, 11.9,1,1, 3.058, 10533.965, 277.880, 52703.627 21/12/16,16:35:11,06,06,1, 11.9,1,1, 3.058, 10533.973, 277.900, 52703.646 21/12/16,16:35:11,07,06,1, 11.9,1,1, 3.058, 10533.956, 277.890, 52703.612 21/12/16,16:35:11,08,06,1, 11.9,1,1, 3.058, 10533.972, 277.911, 52703.616 21/12/16,16:35:11,09,06,1, 11.9,1,1, 3.058, 10533.968, 277.889, 52703.663 21/12/16,16:35:11,10,06,1, 11.9,1,1, 3.058, 10533.968, 277.898, 52703.646 21/12/16,16:35:11,11,06,1, 11.9,1,1, 3.058, 10533.941, 277.881, 52703.489 21/12/16,16:35:11,12,06,1, 11.9,1,1, 3.058, 10533.955, 277.902, 52703.707 21/12/16,16:35:11,13,06,1, 11.9,1,1, 3.058, 10533.985, 277.873, 52703.700 21/12/16,16:35:11,14,06,1, 11.9,1,1, 3.058, 10533.971, 277.897, 52703.668 21/12/16,16:35:11,15,06,1, 11.9,1,1, 3.058, 10533.967, 277.887, 52703.621 21/12/16,16:35:11,16,06,1, 11.9,1,1, 3.058, 10533.980, 277.916, 52703.646 21/12/16,16:35:11,17,06,1, 11.9,1,1, 3.058, 10533.975, 277.907, 52703.621 21/12/16,16:35:11,18,06,1, 11.9,1,1, 3.058, 10533.993, 277.897, 52703.627 21/12/16,16:35:11,19,06,1, 11.9,1,1, 3.058, 10533.999, 277.881, 52703.630 21/12/16,16:35:12,00,06,1, 11.9,1,1, 3.056, 10533.994, 277.881, 52703.630 21/12/16,16:35:12,01,06,1, 11.9,1,1, 3.056, 10533.994, 277.898, 52703.626 21/12/16,16:35:12,02,06,1, 11.9,1,1, 3.056, 10534.007, 277.888, 52703.640 21/12/16,16:35:12,03,06,1, 11.9,1,1, 3.056, 10534.002, 277.893, 52703.626 21/12/16,16:35:12,04,06,1, 11.9,1,1, 3.056, 10533.999, 277.896, 52703.654 21/12/16,16:35:12,05,06,1, 11.9,1,1, 3.056, 10533.999, 277.886, 52703.596 21/12/16,16:35:12,06,06,1, 11.9,1,1, 3.056, 10533.969, 277.889, 52703.629 21/12/16,16:35:12,07,06,1, 11.9,1,1, 3.056, 10533.990, 277.911, 52703.655 21/12/16,16:35:12,08,06,1, 11.9,1,1, 3.056, 10534.002, 277.900, 52703.651 21/12/16,16:35:12,09,06,1, 11.9,1,1, 3.056, 10533.983, 277.898, 52703.614 21/12/16,16:35:12,10,06,1, 11.9,1,1, 3.056, 10533.997, 277.890, 52703.653 21/12/16,16:35:12,11,06,1, 11.9,1,1, 3.056, 10533.990, 277.900, 52703.634 21/12/16,16:35:12,12,06,1, 11.9,1,1, 3.056, 10534.021, 277.895, 52703.650 21/12/16,16:35:12,13,06,1, 11.9,1,1, 3.056, 10534.008, 277.900, 52703.641 21/12/16,16:35:12,14,06,1, 11.9,1,1, 3.056, 10534.017, 277.901, 52703.652 21/12/16,16:35:12,15,06,1, 11.9,1,1, 3.056, 10534.024, 277.895, 52703.644 21/12/16,16:35:12,16,06,1, 11.9,1,1, 3.056, 10534.018, 277.895, 52703.661 21/12/16,16:35:12,17,06,1, 11.9,1,1, 3.056, 10533.964, 277.889, 52703.696 21/12/16,16:35:12,18,06,1, 11.9,1,1, 3.056, 10534.010, 277.878, 52703.694 21/12/16,16:35:12,19,06,1, 11.9,1,1, 3.056, 10534.041, 277.876, 52703.633 21/12/16,16:35:13,00,06,1, 11.8,1,1, 3.054, 10534.036, 277.876, 52703.633 21/12/16,16:35:13,01,06,1, 11.8,1,1, 3.054, 10534.018, 277.881, 52703.634 21/12/16,16:35:13,02,06,1, 11.8,1,1, 3.054, 10534.028, 277.889, 52703.609 21/12/16,16:35:13,03,06,1, 11.8,1,1, 3.054, 10534.045, 277.882, 52703.622 21/12/16,16:35:13,04,06,1, 11.8,1,1, 3.054, 10534.051, 277.881, 52703.647 21/12/16,16:35:13,05,06,1, 11.8,1,1, 3.054, 10534.048, 277.906, 52703.629 21/12/16,16:35:13,06,06,1, 11.8,1,1, 3.054, 10534.043, 277.879, 52703.626 21/12/16,16:35:13,07,06,1, 11.8,1,1, 3.054, 10534.026, 277.897, 52703.631 21/12/16,16:35:13,08,06,1, 11.8,1,1, 3.054, 10534.029, 277.881, 52703.641 21/12/16,16:35:13,09,06,1, 11.8,1,1, 3.054, 10534.042, 277.884, 52703.661 21/12/16,16:35:13,10,06,1, 11.8,1,1, 3.054, 10534.017, 277.888, 52703.643 21/12/16,16:35:13,11,06,1, 11.8,1,1, 3.054, 10534.023, 277.876, 52703.627 21/12/16,16:35:13,12,06,1, 11.8,1,1, 3.054, 10534.017, 277.865, 52703.621 21/12/16,16:35:13,13,06,1, 11.8,1,1, 3.054, 10534.044, 277.881, 52703.596 21/12/16,16:35:13,14,06,1, 11.8,1,1, 3.054, 10534.038, 277.856, 52703.634 21/12/16,16:35:13,15,06,1, 11.8,1,1, 3.054, 10534.035, 277.893, 52703.662 21/12/16,16:35:13,16,06,1, 11.8,1,1, 3.054, 10534.033, 277.872, 52703.620 21/12/16,16:35:13,17,06,1, 11.8,1,1, 3.054, 10534.045, 277.885, 52703.578 21/12/16,16:35:13,18,06,1, 11.8,1,1, 3.054, 10534.043, 277.872, 52703.616 21/12/16,16:35:13,19,06,1, 11.8,1,1, 3.054, 10534.048, 277.878, 52703.587 21/12/16,16:35:14,00,07,1, 11.9,1,1, 3.055, 10534.045, 277.878, 52703.587 21/12/16,16:35:14,01,07,1, 11.9,1,1, 3.055, 10534.065, 277.864, 52703.591 21/12/16,16:35:14,02,07,1, 11.9,1,1, 3.055, 10534.041, 277.856, 52703.585 21/12/16,16:35:14,03,07,1, 11.9,1,1, 3.055, 10534.069, 277.868, 52703.592 21/12/16,16:35:14,04,07,1, 11.9,1,1, 3.055, 10534.082, 277.862, 52703.623 21/12/16,16:35:14,05,07,1, 11.9,1,1, 3.055, 10534.055, 277.862, 52703.589 21/12/16,16:35:14,06,07,1, 11.9,1,1, 3.055, 10534.058, 277.846, 52703.619 21/12/16,16:35:14,07,07,1, 11.9,1,1, 3.055, 10534.052, 277.872, 52703.614 21/12/16,16:35:14,08,07,1, 11.9,1,1, 3.055, 10534.050, 277.841, 52703.617 21/12/16,16:35:14,09,07,1, 11.9,1,1, 3.055, 10534.063, 277.881, 52703.672 21/12/16,16:35:14,10,07,1, 11.9,1,1, 3.055, 10534.019, 277.875, 52703.713 21/12/16,16:35:14,11,07,1, 11.9,1,1, 3.055, 10534.097, 277.876, 52703.594 21/12/16,16:35:14,12,07,1, 11.9,1,1, 3.055, 10534.093, 277.868, 52703.572 21/12/16,16:35:14,13,07,1, 11.9,1,1, 3.055, 10534.078, 277.858, 52703.605 21/12/16,16:35:14,14,07,1, 11.9,1,1, 3.055, 10534.067, 277.852, 52703.608 21/12/16,16:35:14,15,07,1, 11.9,1,1, 3.055, 10534.046, 277.854, 52703.612 21/12/16,16:35:14,16,07,1, 11.9,1,1, 3.055, 10534.066, 277.854, 52703.631 21/12/16,16:35:14,17,07,1, 11.9,1,1, 3.055, 10534.057, 277.874, 52703.621 21/12/16,16:35:14,18,07,1, 11.9,1,1, 3.055, 10534.069, 277.879, 52703.621 21/12/16,16:35:14,19,07,1, 11.9,1,1, 3.055, 10534.097, 277.859, 52703.574 21/12/16,16:35:15,00,07,1, 11.9,1,1, 3.056, 10534.095, 277.859, 52703.574 21/12/16,16:35:15,01,07,1, 11.9,1,1, 3.056, 10534.073, 277.869, 52703.614 21/12/16,16:35:15,02,07,1, 11.9,1,1, 3.056, 10534.089, 277.863, 52703.644 21/12/16,16:35:15,03,07,1, 11.9,1,1, 3.056, 10534.080, 277.858, 52703.629 21/12/16,16:35:15,04,07,1, 11.9,1,1, 3.056, 10534.070, 277.859, 52703.635 21/12/16,16:35:15,05,07,1, 11.9,1,1, 3.056, 10534.067, 277.852, 52703.622 21/12/16,16:35:15,06,07,1, 11.9,1,1, 3.056, 10534.070, 277.879, 52703.623 21/12/16,16:35:15,07,07,1, 11.9,1,1, 3.056, 10534.079, 277.885, 52703.600 21/12/16,16:35:15,08,07,1, 11.9,1,1, 3.056, 10534.080, 277.876, 52703.587 21/12/16,16:35:15,09,07,1, 11.9,1,1, 3.056, 10534.102, 277.882, 52703.604 21/12/16,16:35:15,10,07,1, 11.9,1,1, 3.056, 10534.081, 277.885, 52703.632 21/12/16,16:35:15,11,07,1, 11.9,1,1, 3.056, 10534.084, 277.892, 52703.648 21/12/16,16:35:15,12,07,1, 11.9,1,1, 3.056, 10534.065, 277.869, 52703.629 21/12/16,16:35:15,13,07,1, 11.9,1,1, 3.056, 10534.082, 277.882, 52703.611 21/12/16,16:35:15,14,07,1, 11.9,1,1, 3.056, 10534.084, 277.870, 52703.634 21/12/16,16:35:15,15,07,1, 11.9,1,1, 3.056, 10534.095, 277.868, 52703.603 21/12/16,16:35:15,16,07,1, 11.9,1,1, 3.056, 10534.084, 277.879, 52703.615 21/12/16,16:35:15,17,07,1, 11.9,1,1, 3.056, 10534.090, 277.894, 52703.631 21/12/16,16:35:15,18,07,1, 11.9,1,1, 3.056, 10534.077, 277.895, 52703.641 21/12/16,16:35:15,19,07,1, 11.9,1,1, 3.056, 10534.102, 277.881, 52703.613 21/12/16,16:35:16,00,07,1, 11.9,1,1, 3.058, 10534.095, 277.881, 52703.613 21/12/16,16:35:16,01,07,1, 11.9,1,1, 3.058, 10534.086, 277.870, 52703.614 21/12/16,16:35:16,02,07,1, 11.9,1,1, 3.058, 10534.083, 277.867, 52703.637 21/12/16,16:35:16,03,07,1, 11.9,1,1, 3.058, 10534.077, 277.863, 52703.612 21/12/16,16:35:16,04,07,1, 11.9,1,1, 3.058, 10534.082, 277.854, 52703.654 21/12/16,16:35:16,05,07,1, 11.9,1,1, 3.058, 10534.098, 277.876, 52703.611 21/12/16,16:35:16,06,07,1, 11.9,1,1, 3.058, 10534.101, 277.881, 52703.638 21/12/16,16:35:16,07,07,1, 11.9,1,1, 3.058, 10534.111, 277.886, 52703.615 21/12/16,16:35:16,08,07,1, 11.9,1,1, 3.058, 10534.104, 277.882, 52703.622 21/12/16,16:35:16,09,07,1, 11.9,1,1, 3.058, 10534.101, 277.871, 52703.623 21/12/16,16:35:16,10,07,1, 11.9,1,1, 3.058, 10534.100, 277.883, 52703.617 21/12/16,16:35:16,11,07,1, 11.9,1,1, 3.058, 10534.093, 277.899, 52703.630 21/12/16,16:35:16,12,07,1, 11.9,1,1, 3.058, 10534.082, 277.865, 52703.645 21/12/16,16:35:16,13,07,1, 11.9,1,1, 3.058, 10534.099, 277.859, 52703.625 21/12/16,16:35:16,14,07,1, 11.9,1,1, 3.058, 10534.081, 277.864, 52703.608 21/12/16,16:35:16,15,07,1, 11.9,1,1, 3.058, 10534.094, 277.863, 52703.640 21/12/16,16:35:16,16,07,1, 11.9,1,1, 3.058, 10534.118, 277.870, 52703.631 21/12/16,16:35:16,17,07,1, 11.9,1,1, 3.058, 10534.101, 277.861, 52703.635 21/12/16,16:35:16,18,07,1, 11.9,1,1, 3.058, 10534.089, 277.875, 52703.467 21/12/16,16:35:16,19,07,1, 11.9,1,1, 3.058, 10534.107, 277.905, 52703.675 21/12/16,16:35:17,00,07,1, 11.9,1,1, 3.053, 10534.103, 277.905, 52703.675 21/12/16,16:35:17,01,07,1, 11.9,1,1, 3.053, 10534.078, 277.874, 52703.620 21/12/16,16:35:17,02,07,1, 11.9,1,1, 3.053, 10534.124, 277.874, 52703.502 21/12/16,16:35:17,03,07,1, 11.9,1,1, 3.053, 10534.082, 277.902, 52703.667 21/12/16,16:35:17,04,07,1, 11.9,1,1, 3.053, 10534.094, 277.894, 52703.631 21/12/16,16:35:17,05,07,1, 11.9,1,1, 3.053, 10534.116, 277.906, 52703.637 21/12/16,16:35:17,06,07,1, 11.9,1,1, 3.053, 10534.119, 277.874, 52703.633 21/12/16,16:35:17,07,07,1, 11.9,1,1, 3.053, 10534.109, 277.891, 52703.627 21/12/16,16:35:17,08,07,1, 11.9,1,1, 3.053, 10534.108, 277.878, 52703.640 21/12/16,16:35:17,09,07,1, 11.9,1,1, 3.053, 10534.131, 277.895, 52703.636 21/12/16,16:35:17,10,07,1, 11.9,1,1, 3.053, 10534.106, 277.876, 52703.602 21/12/16,16:35:17,11,07,1, 11.9,1,1, 3.053, 10534.110, 277.898, 52703.663 21/12/16,16:35:17,12,07,1, 11.9,1,1, 3.053, 10534.105, 277.883, 52703.606 21/12/16,16:35:17,13,07,1, 11.9,1,1, 3.053, 10534.109, 277.864, 52703.627 21/12/16,16:35:17,14,07,1, 11.9,1,1, 3.053, 10534.121, 277.887, 52703.624 21/12/16,16:35:17,15,07,1, 11.9,1,1, 3.053, 10534.118, 277.869, 52703.597 21/12/16,16:35:17,16,07,1, 11.9,1,1, 3.053, 10534.084, 277.880, 52703.601 21/12/16,16:35:17,17,07,1, 11.9,1,1, 3.053, 10534.121, 277.896, 52703.629 21/12/16,16:35:17,18,07,1, 11.9,1,1, 3.053, 10534.108, 277.899, 52703.612 21/12/16,16:35:17,19,07,1, 11.9,1,1, 3.053, 10534.093, 277.885, 52703.637 21/12/16,16:35:18,00,07,1, 11.9,1,1, 3.055, 10534.086, 277.885, 52703.637 21/12/16,16:35:18,01,07,1, 11.9,1,1, 3.055, 10534.115, 277.878, 52703.628 21/12/16,16:35:18,02,07,1, 11.9,1,1, 3.055, 10534.099, 277.893, 52703.600 21/12/16,16:35:18,03,07,1, 11.9,1,1, 3.055, 10534.144, 277.886, 52703.610 21/12/16,16:35:18,04,07,1, 11.9,1,1, 3.055, 10534.154, 277.907, 52703.688 21/12/16,16:35:18,05,07,1, 11.9,1,1, 3.055, 10534.049, 277.906, 52703.633 21/12/16,16:35:18,06,07,1, 11.9,1,1, 3.055, 10534.107, 277.908, 52703.659 21/12/16,16:35:18,07,07,1, 11.9,1,1, 3.055, 10534.119, 277.905, 52703.620 21/12/16,16:35:18,08,07,1, 11.9,1,1, 3.055, 10534.102, 277.941, 52703.616 21/12/16,16:35:18,09,07,1, 11.9,1,1, 3.055, 10534.098, 277.880, 52703.611 21/12/16,16:35:18,10,07,1, 11.9,1,1, 3.055, 10534.108, 277.890, 52703.601 21/12/16,16:35:18,11,07,1, 11.9,1,1, 3.055, 10534.142, 277.896, 52703.603 21/12/16,16:35:18,12,07,1, 11.9,1,1, 3.055, 10534.102, 277.910, 52703.625 21/12/16,16:35:18,13,07,1, 11.9,1,1, 3.055, 10534.098, 277.915, 52703.619 21/12/16,16:35:18,14,07,1, 11.9,1,1, 3.055, 10534.112, 277.896, 52703.610 21/12/16,16:35:18,15,07,1, 11.9,1,1, 3.055, 10534.121, 277.890, 52703.644 21/12/16,16:35:18,16,07,1, 11.9,1,1, 3.055, 10534.088, 277.918, 52703.665 21/12/16,16:35:18,17,07,1, 11.9,1,1, 3.055, 10534.121, 277.885, 52703.618 21/12/16,16:35:18,18,07,1, 11.9,1,1, 3.055, 10534.110, 277.924, 52703.643 21/12/16,16:35:18,19,07,1, 11.9,1,1, 3.055, 10534.121, 277.907, 52703.625 21/12/16,16:35:19,00,06,1, 11.9,1,1, 3.051, 10534.120, 277.907, 52703.625 21/12/16,16:35:19,01,06,1, 11.9,1,1, 3.051, 10534.150, 277.900, 52703.521 21/12/16,16:35:19,02,06,1, 11.9,1,1, 3.051, 10534.103, 277.879, 52703.362 21/12/16,16:35:19,03,06,1, 11.9,1,1, 3.051, 10534.084, 277.893, 52703.612 21/12/16,16:35:19,04,06,1, 11.9,1,1, 3.051, 10534.087, 277.892, 52703.650 21/12/16,16:35:19,05,06,1, 11.9,1,1, 3.051, 10534.096, 277.895, 52703.597 21/12/16,16:35:19,06,06,1, 11.9,1,1, 3.051, 10534.106, 277.909, 52703.590 21/12/16,16:35:19,07,06,1, 11.9,1,1, 3.051, 10534.089, 277.912, 52703.618 21/12/16,16:35:19,08,06,1, 11.9,1,1, 3.051, 10534.101, 277.908, 52703.608 21/12/16,16:35:19,09,06,1, 11.9,1,1, 3.051, 10534.123, 277.924, 52703.621 21/12/16,16:35:19,10,06,1, 11.9,1,1, 3.051, 10534.118, 277.900, 52703.597 21/12/16,16:35:19,11,06,1, 11.9,1,1, 3.051, 10534.101, 277.903, 52703.578 21/12/16,16:35:19,12,06,1, 11.9,1,1, 3.051, 10534.137, 277.917, 52703.607 21/12/16,16:35:19,13,06,1, 11.9,1,1, 3.051, 10534.111, 277.901, 52703.619 21/12/16,16:35:19,14,06,1, 11.9,1,1, 3.051, 10534.113, 277.911, 52703.631 21/12/16,16:35:19,15,06,1, 11.9,1,1, 3.051, 10534.102, 277.899, 52703.587 21/12/16,16:35:19,16,06,1, 11.9,1,1, 3.051, 10534.113, 277.913, 52703.611 21/12/16,16:35:19,17,06,1, 11.9,1,1, 3.051, 10534.082, 277.921, 52703.622 21/12/16,16:35:19,18,06,1, 11.9,1,1, 3.051, 10534.118, 277.886, 52703.589 21/12/16,16:35:19,19,06,1, 11.9,1,1, 3.051, 10534.100, 277.920, 52703.604 21/12/16,16:35:20,00,07,1, 11.8,1,1, 3.057, 10534.095, 277.920, 52703.604 21/12/16,16:35:20,01,07,1, 11.8,1,1, 3.057, 10534.092, 277.922, 52703.635 21/12/16,16:35:20,02,07,1, 11.8,1,1, 3.057, 10534.122, 277.935, 52703.628 21/12/16,16:35:20,03,07,1, 11.8,1,1, 3.057, 10534.122, 277.932, 52703.638 21/12/16,16:35:20,04,07,1, 11.8,1,1, 3.057, 10534.134, 277.955, 52703.626 21/12/16,16:35:20,05,07,1, 11.8,1,1, 3.057, 10534.109, 277.906, 52703.594 21/12/16,16:35:20,06,07,1, 11.8,1,1, 3.057, 10534.107, 277.923, 52703.618 21/12/16,16:35:20,07,07,1, 11.8,1,1, 3.057, 10534.122, 277.951, 52703.627 21/12/16,16:35:20,08,07,1, 11.8,1,1, 3.057, 10534.112, 277.915, 52703.613 21/12/16,16:35:20,09,07,1, 11.8,1,1, 3.057, 10534.093, 277.925, 52703.612 21/12/16,16:35:20,10,07,1, 11.8,1,1, 3.057, 10534.088, 277.909, 52703.606 21/12/16,16:35:20,11,07,1, 11.8,1,1, 3.057, 10534.109, 277.918, 52703.626 21/12/16,16:35:20,12,07,1, 11.8,1,1, 3.057, 10534.112, 277.931, 52703.631 21/12/16,16:35:20,13,07,1, 11.8,1,1, 3.057, 10534.114, 277.934, 52703.632 21/12/16,16:35:20,14,07,1, 11.8,1,1, 3.057, 10534.134, 277.927, 52703.637 21/12/16,16:35:20,15,07,1, 11.8,1,1, 3.057, 10534.101, 277.929, 52703.604 21/12/16,16:35:20,16,07,1, 11.8,1,1, 3.057, 10534.105, 277.921, 52703.635 21/12/16,16:35:20,17,07,1, 11.8,1,1, 3.057, 10534.104, 277.949, 52703.596 21/12/16,16:35:20,18,07,1, 11.8,1,1, 3.057, 10534.126, 277.935, 52703.642 21/12/16,16:35:20,19,07,1, 11.8,1,1, 3.057, 10534.105, 277.930, 52703.606 21/12/16,16:35:21,00,07,1, 11.8,1,1, 3.052, 10534.103, 277.930, 52703.606 21/12/16,16:35:21,01,07,1, 11.8,1,1, 3.052, 10534.111, 277.946, 52703.623 21/12/16,16:35:21,02,07,1, 11.8,1,1, 3.052, 10534.117, 277.945, 52703.634 21/12/16,16:35:21,03,07,1, 11.8,1,1, 3.052, 10534.076, 277.951, 52703.867 21/12/16,16:35:21,04,07,1, 11.8,1,1, 3.052, 10534.094, 277.948, 52703.716 21/12/16,16:35:21,05,07,1, 11.8,1,1, 3.052, 10534.116, 277.939, 52703.651 21/12/16,16:35:21,06,07,1, 11.8,1,1, 3.052, 10534.098, 277.945, 52703.657 21/12/16,16:35:21,07,07,1, 11.8,1,1, 3.052, 10534.092, 277.942, 52703.639 21/12/16,16:35:21,08,07,1, 11.8,1,1, 3.052, 10534.119, 277.930, 52703.668 21/12/16,16:35:21,09,07,1, 11.8,1,1, 3.052, 10534.099, 277.942, 52703.630 21/12/16,16:35:21,10,07,1, 11.8,1,1, 3.052, 10534.081, 277.946, 52703.640 21/12/16,16:35:21,11,07,1, 11.8,1,1, 3.052, 10534.088, 277.938, 52703.624 21/12/16,16:35:21,12,07,1, 11.8,1,1, 3.052, 10534.089, 277.968, 52703.698 21/12/16,16:35:21,13,07,1, 11.8,1,1, 3.052, 10534.078, 277.958, 52703.631 21/12/16,16:35:21,14,07,1, 11.8,1,1, 3.052, 10534.087, 277.948, 52703.623 21/12/16,16:35:21,15,07,1, 11.8,1,1, 3.052, 10534.070, 277.956, 52703.644 21/12/16,16:35:21,16,07,1, 11.8,1,1, 3.052, 10534.086, 277.972, 52703.618 21/12/16,16:35:21,17,07,1, 11.8,1,1, 3.052, 10534.076, 277.975, 52703.598 21/12/16,16:35:21,18,07,1, 11.8,1,1, 3.052, 10534.074, 277.953, 52703.649 21/12/16,16:35:21,19,07,1, 11.8,1,1, 3.052, 10534.090, 277.965, 52703.618 21/12/16,16:35:22,00,07,1, 11.9,1,1, 3.056, 10534.086, 277.965, 52703.618 21/12/16,16:35:22,01,07,1, 11.9,1,1, 3.056, 10534.077, 277.959, 52703.615 21/12/16,16:35:22,02,07,1, 11.9,1,1, 3.056, 10534.105, 277.957, 52703.575 21/12/16,16:35:22,03,07,1, 11.9,1,1, 3.056, 10534.073, 277.964, 52703.623 21/12/16,16:35:22,04,07,1, 11.9,1,1, 3.056, 10534.093, 277.975, 52703.628 21/12/16,16:35:22,05,07,1, 11.9,1,1, 3.056, 10534.079, 277.978, 52703.624 21/12/16,16:35:22,06,07,1, 11.9,1,1, 3.056, 10534.075, 277.969, 52703.662 21/12/16,16:35:22,07,07,1, 11.9,1,1, 3.056, 10534.089, 277.975, 52703.686 21/12/16,16:35:22,08,07,1, 11.9,1,1, 3.056, 10534.070, 277.979, 52703.674 21/12/16,16:35:22,09,07,1, 11.9,1,1, 3.056, 10534.063, 277.978, 52703.631 21/12/16,16:35:22,10,07,1, 11.9,1,1, 3.056, 10534.069, 277.962, 52703.627 21/12/16,16:35:22,11,07,1, 11.9,1,1, 3.056, 10534.082, 277.976, 52703.653 21/12/16,16:35:22,12,07,1, 11.9,1,1, 3.056, 10534.087, 278.000, 52703.632 21/12/16,16:35:22,13,07,1, 11.9,1,1, 3.056, 10534.072, 278.000, 52703.661 21/12/16,16:35:22,14,07,1, 11.9,1,1, 3.056, 10534.070, 278.000, 52703.629 21/12/16,16:35:22,15,07,1, 11.9,1,1, 3.056, 10534.067, 278.008, 52703.660 21/12/16,16:35:22,16,07,1, 11.9,1,1, 3.056, 10534.066, 278.002, 52703.665 21/12/16,16:35:22,17,07,1, 11.9,1,1, 3.056, 10534.062, 278.024, 52703.619 21/12/16,16:35:22,18,07,1, 11.9,1,1, 3.056, 10534.067, 278.029, 52703.647 21/12/16,16:35:22,19,07,1, 11.9,1,1, 3.056, 10534.079, 278.025, 52703.664 21/12/16,16:35:23,00,06,1, 11.8,1,1, 3.053, 10534.078, 278.025, 52703.664 21/12/16,16:35:23,01,06,1, 11.8,1,1, 3.053, 10534.068, 278.037, 52703.698 21/12/16,16:35:23,02,06,1, 11.8,1,1, 3.053, 10534.074, 278.000, 52703.673 21/12/16,16:35:23,03,06,1, 11.8,1,1, 3.053, 10534.072, 277.997, 52703.678 21/12/16,16:35:23,04,06,1, 11.8,1,1, 3.053, 10534.067, 278.022, 52703.702 21/12/16,16:35:23,05,06,1, 11.8,1,1, 3.053, 10534.083, 278.016, 52703.658 21/12/16,16:35:23,06,06,1, 11.8,1,1, 3.053, 10534.054, 278.040, 52703.636 21/12/16,16:35:23,07,06,1, 11.8,1,1, 3.053, 10534.083, 278.027, 52703.723 21/12/16,16:35:23,08,06,1, 11.8,1,1, 3.053, 10534.054, 278.037, 52703.694 21/12/16,16:35:23,09,06,1, 11.8,1,1, 3.053, 10534.096, 278.013, 52703.637 21/12/16,16:35:23,10,06,1, 11.8,1,1, 3.053, 10534.050, 278.043, 52703.626 21/12/16,16:35:23,11,06,1, 11.8,1,1, 3.053, 10534.059, 278.045, 52703.689 21/12/16,16:35:23,12,06,1, 11.8,1,1, 3.053, 10534.057, 278.037, 52703.676 21/12/16,16:35:23,13,06,1, 11.8,1,1, 3.053, 10534.062, 278.044, 52703.677 21/12/16,16:35:23,14,06,1, 11.8,1,1, 3.053, 10534.071, 278.031, 52703.690 21/12/16,16:35:23,15,06,1, 11.8,1,1, 3.053, 10534.033, 278.039, 52703.669 21/12/16,16:35:23,16,06,1, 11.8,1,1, 3.053, 10534.066, 278.056, 52703.659 21/12/16,16:35:23,17,06,1, 11.8,1,1, 3.053, 10534.036, 278.040, 52703.659 21/12/16,16:35:23,18,06,1, 11.8,1,1, 3.053, 10534.063, 278.055, 52703.685 21/12/16,16:35:23,19,06,1, 11.8,1,1, 3.053, 10534.036, 278.060, 52703.632 21/12/16,16:35:24,00,07,1, 11.9,1,1, 3.058, 10534.028, 278.060, 52703.632 21/12/16,16:35:24,01,07,1, 11.9,1,1, 3.058, 10534.039, 278.062, 52703.679 21/12/16,16:35:24,02,07,1, 11.9,1,1, 3.058, 10534.027, 278.052, 52703.682 21/12/16,16:35:24,03,07,1, 11.9,1,1, 3.058, 10534.031, 278.062, 52703.696 21/12/16,16:35:24,04,07,1, 11.9,1,1, 3.058, 10534.063, 278.054, 52703.681 21/12/16,16:35:24,05,07,1, 11.9,1,1, 3.058, 10534.032, 278.052, 52703.688 21/12/16,16:35:24,06,07,1, 11.9,1,1, 3.058, 10534.034, 278.049, 52703.658 21/12/16,16:35:24,07,07,1, 11.9,1,1, 3.058, 10534.060, 278.066, 52703.704 21/12/16,16:35:24,08,07,1, 11.9,1,1, 3.058, 10534.035, 278.073, 52703.695 21/12/16,16:35:24,09,07,1, 11.9,1,1, 3.058, 10534.043, 278.078, 52703.694 21/12/16,16:35:24,10,07,1, 11.9,1,1, 3.058, 10534.005, 278.078, 52703.701 21/12/16,16:35:24,11,07,1, 11.9,1,1, 3.058, 10534.053, 278.087, 52703.672 21/12/16,16:35:24,12,07,1, 11.9,1,1, 3.058, 10534.039, 278.085, 52703.718 21/12/16,16:35:24,13,07,1, 11.9,1,1, 3.058, 10534.021, 278.092, 52703.687 21/12/16,16:35:24,14,07,1, 11.9,1,1, 3.058, 10534.039, 278.090, 52703.655 21/12/16,16:35:24,15,07,1, 11.9,1,1, 3.058, 10534.036, 278.091, 52703.684 21/12/16,16:35:24,16,07,1, 11.9,1,1, 3.058, 10534.021, 278.095, 52703.666 21/12/16,16:35:24,17,07,1, 11.9,1,1, 3.058, 10534.028, 278.088, 52703.644 21/12/16,16:35:24,18,07,1, 11.9,1,1, 3.058, 10534.037, 278.107, 52703.657 21/12/16,16:35:24,19,07,1, 11.9,1,1, 3.058, 10534.023, 278.127, 52703.714 21/12/16,16:35:25,00,07,1, 11.8,1,1, 3.053, 10534.019, 278.127, 52703.714 21/12/16,16:35:25,01,07,1, 11.8,1,1, 3.053, 10534.007, 278.101, 52703.688 21/12/16,16:35:25,02,07,1, 11.8,1,1, 3.053, 10533.993, 278.128, 52703.643 21/12/16,16:35:25,03,07,1, 11.8,1,1, 3.053, 10534.047, 278.117, 52703.663 21/12/16,16:35:25,04,07,1, 11.8,1,1, 3.053, 10534.016, 278.121, 52703.662 21/12/16,16:35:25,05,07,1, 11.8,1,1, 3.053, 10534.021, 278.140, 52703.658 21/12/16,16:35:25,06,07,1, 11.8,1,1, 3.053, 10534.031, 278.119, 52703.649 21/12/16,16:35:25,07,07,1, 11.8,1,1, 3.053, 10534.018, 278.129, 52703.628 21/12/16,16:35:25,08,07,1, 11.8,1,1, 3.053, 10534.022, 278.148, 52703.675 21/12/16,16:35:25,09,07,1, 11.8,1,1, 3.053, 10534.017, 278.132, 52703.701 21/12/16,16:35:25,10,07,1, 11.8,1,1, 3.053, 10534.008, 278.152, 52703.696 21/12/16,16:35:25,11,07,1, 11.8,1,1, 3.053, 10534.021, 278.149, 52703.680 21/12/16,16:35:25,12,07,1, 11.8,1,1, 3.053, 10534.026, 278.130, 52703.678 21/12/16,16:35:25,13,07,1, 11.8,1,1, 3.053, 10534.012, 278.146, 52703.699 21/12/16,16:35:25,14,07,1, 11.8,1,1, 3.053, 10534.031, 278.147, 52703.649 21/12/16,16:35:25,15,07,1, 11.8,1,1, 3.053, 10534.025, 278.149, 52703.683 21/12/16,16:35:25,16,07,1, 11.8,1,1, 3.053, 10534.004, 278.177, 52703.670 21/12/16,16:35:25,17,07,1, 11.8,1,1, 3.053, 10534.017, 278.159, 52703.717 21/12/16,16:35:25,18,07,1, 11.8,1,1, 3.053, 10534.022, 278.153, 52703.701 21/12/16,16:35:25,19,07,1, 11.8,1,1, 3.053, 10534.006, 278.166, 52703.682 21/12/16,16:35:26,00,07,1, 11.8,1,1, 3.054, 10534.003, 278.166, 52703.682 21/12/16,16:35:26,01,07,1, 11.8,1,1, 3.054, 10534.022, 278.177, 52703.716 21/12/16,16:35:26,02,07,1, 11.8,1,1, 3.054, 10534.009, 278.155, 52703.669 21/12/16,16:35:26,03,07,1, 11.8,1,1, 3.054, 10534.009, 278.172, 52703.714 21/12/16,16:35:26,04,07,1, 11.8,1,1, 3.054, 10533.998, 278.188, 52703.747 21/12/16,16:35:26,05,07,1, 11.8,1,1, 3.054, 10534.020, 278.211, 52703.680 21/12/16,16:35:26,06,07,1, 11.8,1,1, 3.054, 10534.000, 278.221, 52704.079 21/12/16,16:35:26,07,07,1, 11.8,1,1, 3.054, 10533.999, 278.178, 52703.620 21/12/16,16:35:26,08,07,1, 11.8,1,1, 3.054, 10533.987, 278.207, 52703.666 21/12/16,16:35:26,09,07,1, 11.8,1,1, 3.054, 10533.997, 278.206, 52703.640 21/12/16,16:35:26,10,07,1, 11.8,1,1, 3.054, 10534.013, 278.203, 52703.669 21/12/16,16:35:26,11,07,1, 11.8,1,1, 3.054, 10534.005, 278.219, 52703.676 21/12/16,16:35:26,12,07,1, 11.8,1,1, 3.054, 10534.016, 278.236, 52703.678 21/12/16,16:35:26,13,07,1, 11.8,1,1, 3.054, 10534.002, 278.220, 52703.665 21/12/16,16:35:26,14,07,1, 11.8,1,1, 3.054, 10533.999, 278.212, 52703.656 21/12/16,16:35:26,15,07,1, 11.8,1,1, 3.054, 10534.009, 278.192, 52703.701 21/12/16,16:35:26,16,07,1, 11.8,1,1, 3.054, 10534.009, 278.225, 52703.698 21/12/16,16:35:26,17,07,1, 11.8,1,1, 3.054, 10533.989, 278.212, 52703.710 21/12/16,16:35:26,18,07,1, 11.8,1,1, 3.054, 10533.998, 278.233, 52703.706 21/12/16,16:35:26,19,07,1, 11.8,1,1, 3.054, 10534.003, 278.201, 52703.737 21/12/16,16:35:27,00,07,1, 11.8,1,1, 3.059, 10534.003, 278.201, 52703.737 21/12/16,16:35:27,01,07,1, 11.8,1,1, 3.059, 10533.977, 278.236, 52703.692 21/12/16,16:35:27,02,07,1, 11.8,1,1, 3.059, 10533.994, 278.248, 52703.677 21/12/16,16:35:27,03,07,1, 11.8,1,1, 3.059, 10533.991, 278.232, 52703.692 21/12/16,16:35:27,04,07,1, 11.8,1,1, 3.059, 10533.993, 278.269, 52703.697 21/12/16,16:35:27,05,07,1, 11.8,1,1, 3.059, 10533.971, 278.237, 52703.680 21/12/16,16:35:27,06,07,1, 11.8,1,1, 3.059, 10533.994, 278.258, 52703.730 21/12/16,16:35:27,07,07,1, 11.8,1,1, 3.059, 10533.989, 278.259, 52703.723 21/12/16,16:35:27,08,07,1, 11.8,1,1, 3.059, 10533.992, 278.286, 52703.698 21/12/16,16:35:27,09,07,1, 11.8,1,1, 3.059, 10534.010, 278.276, 52703.691 21/12/16,16:35:27,10,07,1, 11.8,1,1, 3.059, 10533.990, 278.272, 52703.706 21/12/16,16:35:27,11,07,1, 11.8,1,1, 3.059, 10534.000, 278.267, 52703.734 21/12/16,16:35:27,12,07,1, 11.8,1,1, 3.059, 10534.009, 278.272, 52703.701 21/12/16,16:35:27,13,07,1, 11.8,1,1, 3.059, 10533.983, 278.284, 52703.731 21/12/16,16:35:27,14,07,1, 11.8,1,1, 3.059, 10534.008, 278.300, 52703.727 21/12/16,16:35:27,15,07,1, 11.8,1,1, 3.059, 10533.994, 278.273, 52703.758 21/12/16,16:35:27,16,07,1, 11.8,1,1, 3.059, 10533.990, 278.303, 52703.738 21/12/16,16:35:27,17,07,1, 11.8,1,1, 3.059, 10534.006, 278.299, 52703.715 21/12/16,16:35:27,18,07,1, 11.8,1,1, 3.059, 10533.981, 278.308, 52703.710 21/12/16,16:35:27,19,07,1, 11.8,1,1, 3.059, 10533.993, 278.314, 52703.699 21/12/16,16:35:28,00,08,1, 11.8,1,1, 3.058, 10533.986, 278.314, 52703.699 21/12/16,16:35:28,01,08,1, 11.8,1,1, 3.058, 10534.005, 278.327, 52703.745 21/12/16,16:35:28,02,08,1, 11.8,1,1, 3.058, 10533.989, 278.343, 52703.755 21/12/16,16:35:28,03,08,1, 11.8,1,1, 3.058, 10533.992, 278.348, 52703.716 21/12/16,16:35:28,04,08,1, 11.8,1,1, 3.058, 10534.006, 278.339, 52703.789 21/12/16,16:35:28,05,08,1, 11.8,1,1, 3.058, 10534.010, 278.336, 52703.723 21/12/16,16:35:28,06,08,1, 11.8,1,1, 3.058, 10534.024, 278.366, 52703.787 21/12/16,16:35:28,07,08,1, 11.8,1,1, 3.058, 10533.998, 278.346, 52703.719 21/12/16,16:35:28,08,08,1, 11.8,1,1, 3.058, 10533.987, 278.353, 52703.736 21/12/16,16:35:28,09,08,1, 11.8,1,1, 3.058, 10533.998, 278.316, 52703.721 21/12/16,16:35:28,10,08,1, 11.8,1,1, 3.058, 10534.004, 278.353, 52703.725 21/12/16,16:35:28,11,08,1, 11.8,1,1, 3.058, 10533.988, 278.352, 52703.744 21/12/16,16:35:28,12,08,1, 11.8,1,1, 3.058, 10534.013, 278.354, 52703.721 21/12/16,16:35:28,13,08,1, 11.8,1,1, 3.058, 10534.020, 278.346, 52703.718 21/12/16,16:35:28,14,08,1, 11.8,1,1, 3.058, 10533.993, 278.363, 52703.734 21/12/16,16:35:28,15,08,1, 11.8,1,1, 3.058, 10533.987, 278.373, 52703.761 21/12/16,16:35:28,16,08,1, 11.8,1,1, 3.058, 10534.010, 278.403, 52703.754 21/12/16,16:35:28,17,08,1, 11.8,1,1, 3.058, 10534.003, 278.390, 52703.687 21/12/16,16:35:28,18,08,1, 11.8,1,1, 3.058, 10534.054, 278.398, 52703.742 21/12/16,16:35:28,19,08,1, 11.8,1,1, 3.058, 10533.980, 278.398, 52703.774 21/12/16,16:35:29,00,07,1, 11.9,1,1, 3.058, 10533.978, 278.398, 52703.774 21/12/16,16:35:29,01,07,1, 11.9,1,1, 3.058, 10534.002, 278.423, 52703.757 21/12/16,16:35:29,02,07,1, 11.9,1,1, 3.058, 10534.010, 278.399, 52703.744 21/12/16,16:35:29,03,07,1, 11.9,1,1, 3.058, 10534.030, 278.415, 52703.756 21/12/16,16:35:29,04,07,1, 11.9,1,1, 3.058, 10534.012, 278.432, 52703.756 21/12/16,16:35:29,05,07,1, 11.9,1,1, 3.058, 10534.036, 278.407, 52703.782 21/12/16,16:35:29,06,07,1, 11.9,1,1, 3.058, 10534.030, 278.435, 52703.807 21/12/16,16:35:29,07,07,1, 11.9,1,1, 3.058, 10534.019, 278.408, 52703.727 21/12/16,16:35:29,08,07,1, 11.9,1,1, 3.058, 10534.009, 278.418, 52703.817 21/12/16,16:35:29,09,07,1, 11.9,1,1, 3.058, 10533.994, 278.437, 52703.676 21/12/16,16:35:29,10,07,1, 11.9,1,1, 3.058, 10534.047, 278.437, 52703.788 21/12/16,16:35:29,11,07,1, 11.9,1,1, 3.058, 10534.018, 278.445, 52703.743 21/12/16,16:35:29,12,07,1, 11.9,1,1, 3.058, 10534.019, 278.450, 52703.773 21/12/16,16:35:29,13,07,1, 11.9,1,1, 3.058, 10534.040, 278.452, 52703.780 21/12/16,16:35:29,14,07,1, 11.9,1,1, 3.058, 10534.016, 278.447, 52703.799 21/12/16,16:35:29,15,07,1, 11.9,1,1, 3.058, 10534.030, 278.441, 52703.801 21/12/16,16:35:29,16,07,1, 11.9,1,1, 3.058, 10534.025, 278.457, 52703.787 21/12/16,16:35:29,17,07,1, 11.9,1,1, 3.058, 10534.027, 278.457, 52703.766 21/12/16,16:35:29,18,07,1, 11.9,1,1, 3.058, 10534.028, 278.439, 52703.759 21/12/16,16:35:29,19,07,1, 11.9,1,1, 3.058, 10534.014, 278.459, 52703.784 21/12/16,16:35:30,00,07,1, 11.9,1,1, 3.055, 10534.011, 278.459, 52703.784 21/12/16,16:35:30,01,07,1, 11.9,1,1, 3.055, 10534.020, 278.490, 52703.791 21/12/16,16:35:30,02,07,1, 11.9,1,1, 3.055, 10534.019, 278.505, 52703.792 21/12/16,16:35:30,03,07,1, 11.9,1,1, 3.055, 10534.028, 278.488, 52703.784 21/12/16,16:35:30,04,07,1, 11.9,1,1, 3.055, 10534.027, 278.507, 52703.846 21/12/16,16:35:30,05,07,1, 11.9,1,1, 3.055, 10534.017, 278.507, 52703.786 21/12/16,16:35:30,06,07,1, 11.9,1,1, 3.055, 10534.014, 278.515, 52703.762 21/12/16,16:35:30,07,07,1, 11.9,1,1, 3.055, 10534.037, 278.493, 52703.789 21/12/16,16:35:30,08,07,1, 11.9,1,1, 3.055, 10534.018, 278.490, 52703.807 21/12/16,16:35:30,09,07,1, 11.9,1,1, 3.055, 10534.030, 278.521, 52703.771 21/12/16,16:35:30,10,07,1, 11.9,1,1, 3.055, 10534.005, 278.528, 52703.818 21/12/16,16:35:30,11,07,1, 11.9,1,1, 3.055, 10534.025, 278.505, 52703.803 21/12/16,16:35:30,12,07,1, 11.9,1,1, 3.055, 10534.034, 278.523, 52703.811 21/12/16,16:35:30,13,07,1, 11.9,1,1, 3.055, 10534.041, 278.544, 52703.846 21/12/16,16:35:30,14,07,1, 11.9,1,1, 3.055, 10534.057, 278.562, 52703.805 21/12/16,16:35:30,15,07,1, 11.9,1,1, 3.055, 10534.021, 278.541, 52703.801 21/12/16,16:35:30,16,07,1, 11.9,1,1, 3.055, 10534.028, 278.545, 52703.852 21/12/16,16:35:30,17,07,1, 11.9,1,1, 3.055, 10534.043, 278.552, 52703.808 21/12/16,16:35:30,18,07,1, 11.9,1,1, 3.055, 10534.039, 278.569, 52703.842 21/12/16,16:35:30,19,07,1, 11.9,1,1, 3.055, 10534.034, 278.539, 52703.825 21/12/16,16:35:31,00,07,1, 11.9,1,1, 3.053, 10534.028, 278.539, 52703.825 21/12/16,16:35:31,01,07,1, 11.9,1,1, 3.053, 10534.040, 278.545, 52703.846 21/12/16,16:35:31,02,07,1, 11.9,1,1, 3.053, 10534.049, 278.563, 52703.827 21/12/16,16:35:31,03,07,1, 11.9,1,1, 3.053, 10534.047, 278.558, 52703.768 21/12/16,16:35:31,04,07,1, 11.9,1,1, 3.053, 10534.087, 278.570, 52703.788 21/12/16,16:35:31,05,07,1, 11.9,1,1, 3.053, 10534.043, 278.581, 52703.802 21/12/16,16:35:31,06,07,1, 11.9,1,1, 3.053, 10534.051, 278.592, 52703.841 21/12/16,16:35:31,07,07,1, 11.9,1,1, 3.053, 10534.058, 278.556, 52703.848 21/12/16,16:35:31,08,07,1, 11.9,1,1, 3.053, 10534.080, 278.574, 52703.856 21/12/16,16:35:31,09,07,1, 11.9,1,1, 3.053, 10534.041, 278.562, 52703.845 21/12/16,16:35:31,10,07,1, 11.9,1,1, 3.053, 10534.056, 278.563, 52703.863 21/12/16,16:35:31,11,07,1, 11.9,1,1, 3.053, 10534.087, 278.591, 52703.856 21/12/16,16:35:31,12,07,1, 11.9,1,1, 3.053, 10534.059, 278.570, 52703.873 21/12/16,16:35:31,13,07,1, 11.9,1,1, 3.053, 10534.066, 278.587, 52703.843 21/12/16,16:35:31,14,07,1, 11.9,1,1, 3.053, 10534.082, 278.615, 52703.865 21/12/16,16:35:31,15,07,1, 11.9,1,1, 3.053, 10534.066, 278.604, 52703.866 21/12/16,16:35:31,16,07,1, 11.9,1,1, 3.053, 10534.059, 278.611, 52703.898 21/12/16,16:35:31,17,07,1, 11.9,1,1, 3.053, 10534.071, 278.621, 52703.884 21/12/16,16:35:31,18,07,1, 11.9,1,1, 3.053, 10534.061, 278.601, 52703.839 21/12/16,16:35:31,19,07,1, 11.9,1,1, 3.053, 10534.064, 278.610, 52703.886 21/12/16,16:35:32,00,07,1, 11.8,1,1, 3.057, 10534.061, 278.610, 52703.886 21/12/16,16:35:32,01,07,1, 11.8,1,1, 3.057, 10534.098, 278.619, 52703.855 21/12/16,16:35:32,02,07,1, 11.8,1,1, 3.057, 10534.095, 278.621, 52703.928 21/12/16,16:35:32,03,07,1, 11.8,1,1, 3.057, 10534.056, 278.638, 52703.926 21/12/16,16:35:32,04,07,1, 11.8,1,1, 3.057, 10534.090, 278.622, 52703.929 21/12/16,16:35:32,05,07,1, 11.8,1,1, 3.057, 10534.069, 278.633, 52704.034 21/12/16,16:35:32,06,07,1, 11.8,1,1, 3.057, 10534.095, 278.655, 52703.887 21/12/16,16:35:32,07,07,1, 11.8,1,1, 3.057, 10534.101, 278.637, 52703.872 21/12/16,16:35:32,08,07,1, 11.8,1,1, 3.057, 10534.101, 278.651, 52703.888 21/12/16,16:35:32,09,07,1, 11.8,1,1, 3.057, 10534.107, 278.613, 52703.887 21/12/16,16:35:32,10,07,1, 11.8,1,1, 3.057, 10534.108, 278.631, 52703.867 21/12/16,16:35:32,11,07,1, 11.8,1,1, 3.057, 10534.107, 278.653, 52703.861 21/12/16,16:35:32,12,07,1, 11.8,1,1, 3.057, 10534.121, 278.660, 52703.883 21/12/16,16:35:32,13,07,1, 11.8,1,1, 3.057, 10534.109, 278.631, 52703.860 21/12/16,16:35:32,14,07,1, 11.8,1,1, 3.057, 10534.127, 278.646, 52703.874 21/12/16,16:35:32,15,07,1, 11.8,1,1, 3.057, 10534.118, 278.664, 52703.837 21/12/16,16:35:32,16,07,1, 11.8,1,1, 3.057, 10534.114, 278.674, 52703.888 21/12/16,16:35:32,17,07,1, 11.8,1,1, 3.057, 10534.134, 278.650, 52703.910 21/12/16,16:35:32,18,07,1, 11.8,1,1, 3.057, 10534.134, 278.660, 52703.901 21/12/16,16:35:32,19,07,1, 11.8,1,1, 3.057, 10534.138, 278.681, 52703.873 21/12/16,16:35:33,00,06,1, 11.8,1,1, 3.055, 10534.136, 278.681, 52703.873 21/12/16,16:35:33,01,06,1, 11.8,1,1, 3.055, 10534.137, 278.664, 52703.893 21/12/16,16:35:33,02,06,1, 11.8,1,1, 3.055, 10534.149, 278.670, 52703.869 21/12/16,16:35:33,03,06,1, 11.8,1,1, 3.055, 10534.143, 278.680, 52703.907 21/12/16,16:35:33,04,06,1, 11.8,1,1, 3.055, 10534.154, 278.698, 52703.904 21/12/16,16:35:33,05,06,1, 11.8,1,1, 3.055, 10534.144, 278.691, 52703.909 21/12/16,16:35:33,06,06,1, 11.8,1,1, 3.055, 10534.124, 278.702, 52703.897 21/12/16,16:35:33,07,06,1, 11.8,1,1, 3.055, 10534.179, 278.694, 52703.930 21/12/16,16:35:33,08,06,1, 11.8,1,1, 3.055, 10534.146, 278.693, 52703.928 21/12/16,16:35:33,09,06,1, 11.8,1,1, 3.055, 10534.153, 278.699, 52703.917 21/12/16,16:35:33,10,06,1, 11.8,1,1, 3.055, 10534.141, 278.708, 52703.913 21/12/16,16:35:33,11,06,1, 11.8,1,1, 3.055, 10534.150, 278.681, 52703.906 21/12/16,16:35:33,12,06,1, 11.8,1,1, 3.055, 10534.154, 278.707, 52703.917 21/12/16,16:35:33,13,06,1, 11.8,1,1, 3.055, 10534.163, 278.701, 52703.892 21/12/16,16:35:33,14,06,1, 11.8,1,1, 3.055, 10534.158, 278.709, 52703.898 21/12/16,16:35:33,15,06,1, 11.8,1,1, 3.055, 10534.167, 278.708, 52703.913 21/12/16,16:35:33,16,06,1, 11.8,1,1, 3.055, 10534.153, 278.697, 52703.907 21/12/16,16:35:33,17,06,1, 11.8,1,1, 3.055, 10534.173, 278.736, 52703.905 21/12/16,16:35:33,18,06,1, 11.8,1,1, 3.055, 10534.189, 278.723, 52703.931 21/12/16,16:35:33,19,06,1, 11.8,1,1, 3.055, 10534.173, 278.744, 52703.918 21/12/16,16:35:34,00,07,1, 11.9,1,1, 3.056, 10534.170, 278.744, 52703.918 21/12/16,16:35:34,01,07,1, 11.9,1,1, 3.056, 10534.187, 278.720, 52703.935 21/12/16,16:35:34,02,07,1, 11.9,1,1, 3.056, 10534.190, 278.717, 52703.922 21/12/16,16:35:34,03,07,1, 11.9,1,1, 3.056, 10534.171, 278.726, 52703.886 21/12/16,16:35:34,04,07,1, 11.9,1,1, 3.056, 10534.197, 278.739, 52703.939 21/12/16,16:35:34,05,07,1, 11.9,1,1, 3.056, 10534.202, 278.740, 52703.925 21/12/16,16:35:34,06,07,1, 11.9,1,1, 3.056, 10534.195, 278.772, 52703.907 21/12/16,16:35:34,07,07,1, 11.9,1,1, 3.056, 10534.210, 278.768, 52703.886 21/12/16,16:35:34,08,07,1, 11.9,1,1, 3.056, 10534.189, 278.752, 52703.915 21/12/16,16:35:34,09,07,1, 11.9,1,1, 3.056, 10534.191, 278.772, 52703.896 21/12/16,16:35:34,10,07,1, 11.9,1,1, 3.056, 10534.224, 278.760, 52703.878 21/12/16,16:35:34,11,07,1, 11.9,1,1, 3.056, 10534.225, 278.775, 52703.887 21/12/16,16:35:34,12,07,1, 11.9,1,1, 3.056, 10534.205, 278.775, 52703.889 21/12/16,16:35:34,13,07,1, 11.9,1,1, 3.056, 10534.211, 278.782, 52703.894 21/12/16,16:35:34,14,07,1, 11.9,1,1, 3.056, 10534.223, 278.769, 52703.892 21/12/16,16:35:34,15,07,1, 11.9,1,1, 3.056, 10534.242, 278.764, 52703.896 21/12/16,16:35:34,16,07,1, 11.9,1,1, 3.056, 10534.239, 278.764, 52703.906 21/12/16,16:35:34,17,07,1, 11.9,1,1, 3.056, 10534.234, 278.783, 52703.938 21/12/16,16:35:34,18,07,1, 11.9,1,1, 3.056, 10534.219, 278.770, 52703.894 21/12/16,16:35:34,19,07,1, 11.9,1,1, 3.056, 10534.226, 278.793, 52703.921 21/12/16,16:35:35,00,08,1, 11.9,1,1, 3.052, 10534.220, 278.793, 52703.921 21/12/16,16:35:35,01,08,1, 11.9,1,1, 3.052, 10534.255, 278.802, 52703.916 21/12/16,16:35:35,02,08,1, 11.9,1,1, 3.052, 10534.266, 278.788, 52703.945 21/12/16,16:35:35,03,08,1, 11.9,1,1, 3.052, 10534.272, 278.760, 52703.806 21/12/16,16:35:35,04,08,1, 11.9,1,1, 3.052, 10534.245, 278.788, 52703.932 21/12/16,16:35:35,05,08,1, 11.9,1,1, 3.052, 10534.246, 278.783, 52703.881 21/12/16,16:35:35,06,08,1, 11.9,1,1, 3.052, 10534.264, 278.794, 52703.915 21/12/16,16:35:35,07,08,1, 11.9,1,1, 3.052, 10534.288, 278.798, 52703.928 21/12/16,16:35:35,08,08,1, 11.9,1,1, 3.052, 10534.293, 278.792, 52703.916 21/12/16,16:35:35,09,08,1, 11.9,1,1, 3.052, 10534.273, 278.796, 52703.901 21/12/16,16:35:35,10,08,1, 11.9,1,1, 3.052, 10534.307, 278.818, 52703.936 21/12/16,16:35:35,11,08,1, 11.9,1,1, 3.052, 10534.275, 278.801, 52703.907 21/12/16,16:35:35,12,08,1, 11.9,1,1, 3.052, 10534.271, 278.783, 52703.910 21/12/16,16:35:35,13,08,1, 11.9,1,1, 3.052, 10534.307, 278.809, 52703.904 21/12/16,16:35:35,14,08,1, 11.9,1,1, 3.052, 10534.319, 278.784, 52703.915 21/12/16,16:35:35,15,08,1, 11.9,1,1, 3.052, 10534.305, 278.777, 52703.909 21/12/16,16:35:35,16,08,1, 11.9,1,1, 3.052, 10534.310, 278.815, 52703.897 21/12/16,16:35:35,17,08,1, 11.9,1,1, 3.052, 10534.318, 278.819, 52703.903 21/12/16,16:35:35,18,08,1, 11.9,1,1, 3.052, 10534.303, 278.790, 52703.893 21/12/16,16:35:35,19,08,1, 11.9,1,1, 3.052, 10534.306, 278.797, 52703.922 21/12/16,16:35:36,00,08,1, 11.9,1,1, 3.057, 10534.303, 278.797, 52703.922 21/12/16,16:35:36,01,08,1, 11.9,1,1, 3.057, 10534.331, 278.828, 52703.890 21/12/16,16:35:36,02,08,1, 11.9,1,1, 3.057, 10534.348, 278.824, 52703.934 21/12/16,16:35:36,03,08,1, 11.9,1,1, 3.057, 10534.322, 278.840, 52703.862 21/12/16,16:35:36,04,08,1, 11.9,1,1, 3.057, 10534.358, 278.821, 52703.898 21/12/16,16:35:36,05,08,1, 11.9,1,1, 3.057, 10534.352, 278.811, 52703.902 21/12/16,16:35:36,06,08,1, 11.9,1,1, 3.057, 10534.349, 278.817, 52703.950 21/12/16,16:35:36,07,08,1, 11.9,1,1, 3.057, 10534.342, 278.800, 52703.873 21/12/16,16:35:36,08,08,1, 11.9,1,1, 3.057, 10534.346, 278.803, 52703.901 21/12/16,16:35:36,09,08,1, 11.9,1,1, 3.057, 10534.363, 278.793, 52703.900 21/12/16,16:35:36,10,08,1, 11.9,1,1, 3.057, 10534.371, 278.830, 52703.918 21/12/16,16:35:36,11,08,1, 11.9,1,1, 3.057, 10534.354, 278.830, 52703.897 21/12/16,16:35:36,12,08,1, 11.9,1,1, 3.057, 10534.364, 278.817, 52703.830 21/12/16,16:35:36,13,08,1, 11.9,1,1, 3.057, 10534.350, 278.837, 52703.901 21/12/16,16:35:36,14,08,1, 11.9,1,1, 3.057, 10534.371, 278.829, 52703.813 21/12/16,16:35:36,15,08,1, 11.9,1,1, 3.057, 10534.359, 278.831, 52703.914 21/12/16,16:35:36,16,08,1, 11.9,1,1, 3.057, 10534.377, 278.822, 52703.905 21/12/16,16:35:36,17,08,1, 11.9,1,1, 3.057, 10534.371, 278.832, 52703.902 21/12/16,16:35:36,18,08,1, 11.9,1,1, 3.057, 10534.397, 278.802, 52703.910 21/12/16,16:35:36,19,08,1, 11.9,1,1, 3.057, 10534.404, 278.821, 52703.922 21/12/16,16:35:37,00,08,1, 11.9,1,1, 3.057, 10534.403, 278.821, 52703.922 21/12/16,16:35:37,01,08,1, 11.9,1,1, 3.057, 10534.388, 278.842, 52703.942 21/12/16,16:35:37,02,08,1, 11.9,1,1, 3.057, 10534.408, 278.823, 52704.001 21/12/16,16:35:37,03,08,1, 11.9,1,1, 3.057, 10534.494, 278.778, 52703.826 21/12/16,16:35:37,04,08,1, 11.9,1,1, 3.057, 10534.421, 278.809, 52703.950 21/12/16,16:35:37,05,08,1, 11.9,1,1, 3.057, 10534.412, 278.820, 52703.945 21/12/16,16:35:37,06,08,1, 11.9,1,1, 3.057, 10534.434, 278.806, 52703.924 21/12/16,16:35:37,07,08,1, 11.9,1,1, 3.057, 10534.420, 278.821, 52703.937 21/12/16,16:35:37,08,08,1, 11.9,1,1, 3.057, 10534.438, 278.814, 52703.938 21/12/16,16:35:37,09,08,1, 11.9,1,1, 3.057, 10534.449, 278.803, 52703.898 21/12/16,16:35:37,10,08,1, 11.9,1,1, 3.057, 10534.430, 278.815, 52703.936 21/12/16,16:35:37,11,08,1, 11.9,1,1, 3.057, 10534.433, 278.825, 52703.916 21/12/16,16:35:37,12,08,1, 11.9,1,1, 3.057, 10534.422, 278.816, 52703.897 21/12/16,16:35:37,13,08,1, 11.9,1,1, 3.057, 10534.437, 278.820, 52703.953 21/12/16,16:35:37,14,08,1, 11.9,1,1, 3.057, 10534.439, 278.816, 52703.910 21/12/16,16:35:37,15,08,1, 11.9,1,1, 3.057, 10534.460, 278.800, 52703.860 21/12/16,16:35:37,16,08,1, 11.9,1,1, 3.057, 10534.458, 278.840, 52703.897 21/12/16,16:35:37,17,08,1, 11.9,1,1, 3.057, 10534.482, 278.819, 52703.896 21/12/16,16:35:37,18,08,1, 11.9,1,1, 3.057, 10534.442, 278.797, 52703.904 21/12/16,16:35:37,19,08,1, 11.9,1,1, 3.057, 10534.461, 278.798, 52703.855 21/12/16,16:35:38,00,08,1, 11.9,1,1, 3.055, 10534.453, 278.798, 52703.855 21/12/16,16:35:38,01,08,1, 11.9,1,1, 3.055, 10534.478, 278.802, 52703.951 21/12/16,16:35:38,02,08,1, 11.9,1,1, 3.055, 10534.465, 278.819, 52703.909 21/12/16,16:35:38,03,08,1, 11.9,1,1, 3.055, 10534.476, 278.820, 52703.896 21/12/16,16:35:38,04,08,1, 11.9,1,1, 3.055, 10534.490, 278.806, 52703.937 21/12/16,16:35:38,05,08,1, 11.9,1,1, 3.055, 10534.515, 278.798, 52703.872 21/12/16,16:35:38,06,08,1, 11.9,1,1, 3.055, 10534.487, 278.793, 52703.882 21/12/16,16:35:38,07,08,1, 11.9,1,1, 3.055, 10534.515, 278.810, 52703.894 21/12/16,16:35:38,08,08,1, 11.9,1,1, 3.055, 10534.491, 278.808, 52703.887 21/12/16,16:35:38,09,08,1, 11.9,1,1, 3.055, 10534.514, 278.810, 52703.903 21/12/16,16:35:38,10,08,1, 11.9,1,1, 3.055, 10534.529, 278.786, 52703.883 21/12/16,16:35:38,11,08,1, 11.9,1,1, 3.055, 10534.507, 278.797, 52703.909 21/12/16,16:35:38,12,08,1, 11.9,1,1, 3.055, 10534.510, 278.788, 52703.899 21/12/16,16:35:38,13,08,1, 11.9,1,1, 3.055, 10534.540, 278.783, 52703.915 21/12/16,16:35:38,14,08,1, 11.9,1,1, 3.055, 10534.534, 278.797, 52703.898 21/12/16,16:35:38,15,08,1, 11.9,1,1, 3.055, 10534.544, 278.787, 52703.881 21/12/16,16:35:38,16,08,1, 11.9,1,1, 3.055, 10534.505, 278.798, 52703.898 21/12/16,16:35:38,17,08,1, 11.9,1,1, 3.055, 10534.561, 278.792, 52703.888 21/12/16,16:35:38,18,08,1, 11.9,1,1, 3.055, 10534.560, 278.793, 52703.877 21/12/16,16:35:38,19,08,1, 11.9,1,1, 3.055, 10534.564, 278.800, 52703.887 21/12/16,16:35:39,00,08,1, 11.9,1,1, 3.053, 10534.562, 278.800, 52703.887 21/12/16,16:35:39,01,08,1, 11.9,1,1, 3.053, 10534.563, 278.780, 52703.888 21/12/16,16:35:39,02,08,1, 11.9,1,1, 3.053, 10534.565, 278.794, 52703.878 21/12/16,16:35:39,03,08,1, 11.9,1,1, 3.053, 10534.580, 278.773, 52703.904 21/12/16,16:35:39,04,08,1, 11.9,1,1, 3.053, 10534.554, 278.807, 52703.836 21/12/16,16:35:39,05,08,1, 11.9,1,1, 3.053, 10534.578, 278.770, 52703.840 21/12/16,16:35:39,06,08,1, 11.9,1,1, 3.053, 10534.565, 278.755, 52703.882 21/12/16,16:35:39,07,08,1, 11.9,1,1, 3.053, 10534.571, 278.762, 52703.888 21/12/16,16:35:39,08,08,1, 11.9,1,1, 3.053, 10534.583, 278.749, 52703.892 21/12/16,16:35:39,09,08,1, 11.9,1,1, 3.053, 10534.569, 278.742, 52703.879 21/12/16,16:35:39,10,08,1, 11.9,1,1, 3.053, 10534.577, 278.776, 52703.897 21/12/16,16:35:39,11,08,1, 11.9,1,1, 3.053, 10534.572, 278.723, 52703.866 21/12/16,16:35:39,12,08,1, 11.9,1,1, 3.053, 10534.597, 278.751, 52703.862 21/12/16,16:35:39,13,08,1, 11.9,1,1, 3.053, 10534.587, 278.751, 52703.914 21/12/16,16:35:39,14,08,1, 11.9,1,1, 3.053, 10534.589, 278.745, 52703.905 21/12/16,16:35:39,15,08,1, 11.9,1,1, 3.053, 10534.590, 278.728, 52703.878 21/12/16,16:35:39,16,08,1, 11.9,1,1, 3.053, 10534.593, 278.720, 52703.817 21/12/16,16:35:39,17,08,1, 11.9,1,1, 3.053, 10534.610, 278.731, 52703.884 21/12/16,16:35:39,18,08,1, 11.9,1,1, 3.053, 10534.631, 278.716, 52703.833 21/12/16,16:35:39,19,08,1, 11.9,1,1, 3.053, 10534.608, 278.717, 52703.850 21/12/16,16:35:40,00,08,1, 11.9,1,1, 3.055, 10534.604, 278.717, 52703.850 21/12/16,16:35:40,01,08,1, 11.9,1,1, 3.055, 10534.656, 278.729, 52703.892 21/12/16,16:35:40,02,08,1, 11.9,1,1, 3.055, 10534.645, 278.740, 52703.855 21/12/16,16:35:40,03,08,1, 11.9,1,1, 3.055, 10534.650, 278.723, 52703.897 21/12/16,16:35:40,04,08,1, 11.9,1,1, 3.055, 10534.635, 278.745, 52703.920 21/12/16,16:35:40,05,08,1, 11.9,1,1, 3.055, 10534.640, 278.722, 52703.885 21/12/16,16:35:40,06,08,1, 11.9,1,1, 3.055, 10534.678, 278.745, 52703.865 21/12/16,16:35:40,07,08,1, 11.9,1,1, 3.055, 10534.678, 278.715, 52703.864 21/12/16,16:35:40,08,08,1, 11.9,1,1, 3.055, 10534.669, 278.720, 52703.876 21/12/16,16:35:40,09,08,1, 11.9,1,1, 3.055, 10534.668, 278.724, 52703.854 21/12/16,16:35:40,10,08,1, 11.9,1,1, 3.055, 10534.665, 278.715, 52703.876 21/12/16,16:35:40,11,08,1, 11.9,1,1, 3.055, 10534.688, 278.708, 52703.841 21/12/16,16:35:40,12,08,1, 11.9,1,1, 3.055, 10534.680, 278.712, 52703.833 21/12/16,16:35:40,13,08,1, 11.9,1,1, 3.055, 10534.661, 278.720, 52703.815 21/12/16,16:35:40,14,08,1, 11.9,1,1, 3.055, 10534.659, 278.703, 52703.806 21/12/16,16:35:40,15,08,1, 11.9,1,1, 3.055, 10534.689, 278.703, 52703.858 21/12/16,16:35:40,16,08,1, 11.9,1,1, 3.055, 10534.680, 278.706, 52703.868 21/12/16,16:35:40,17,08,1, 11.9,1,1, 3.055, 10534.678, 278.690, 52703.861 21/12/16,16:35:40,18,08,1, 11.9,1,1, 3.055, 10534.675, 278.703, 52703.891 21/12/16,16:35:40,19,08,1, 11.9,1,1, 3.055, 10534.697, 278.697, 52703.876 21/12/16,16:35:41,00,08,1, 11.9,1,1, 3.056, 10534.695, 278.697, 52703.876 21/12/16,16:35:41,01,08,1, 11.9,1,1, 3.056, 10534.684, 278.685, 52703.856 21/12/16,16:35:41,02,08,1, 11.9,1,1, 3.056, 10534.690, 278.700, 52703.846 21/12/16,16:35:41,03,08,1, 11.9,1,1, 3.056, 10534.688, 278.705, 52703.869 21/12/16,16:35:41,04,08,1, 11.9,1,1, 3.056, 10534.685, 278.683, 52703.813 21/12/16,16:35:41,05,08,1, 11.9,1,1, 3.056, 10534.693, 278.667, 52703.831 21/12/16,16:35:41,06,08,1, 11.9,1,1, 3.056, 10534.712, 278.685, 52703.818 21/12/16,16:35:41,07,08,1, 11.9,1,1, 3.056, 10534.728, 278.690, 52703.869 21/12/16,16:35:41,08,08,1, 11.9,1,1, 3.056, 10534.732, 278.679, 52703.850 21/12/16,16:35:41,09,08,1, 11.9,1,1, 3.056, 10534.717, 278.680, 52703.900 21/12/16,16:35:41,10,08,1, 11.9,1,1, 3.056, 10534.740, 278.715, 52703.857 21/12/16,16:35:41,11,08,1, 11.9,1,1, 3.056, 10534.732, 278.688, 52703.887 21/12/16,16:35:41,12,08,1, 11.9,1,1, 3.056, 10534.712, 278.667, 52703.885 21/12/16,16:35:41,13,08,1, 11.9,1,1, 3.056, 10534.723, 278.670, 52703.859 21/12/16,16:35:41,14,08,1, 11.9,1,1, 3.056, 10534.733, 278.641, 52703.847 21/12/16,16:35:41,15,08,1, 11.9,1,1, 3.056, 10534.726, 278.664, 52703.857 21/12/16,16:35:41,16,08,1, 11.9,1,1, 3.056, 10534.743, 278.662, 52703.867 21/12/16,16:35:41,17,08,1, 11.9,1,1, 3.056, 10534.715, 278.650, 52703.823 21/12/16,16:35:41,18,08,1, 11.9,1,1, 3.056, 10534.784, 278.632, 52703.830 21/12/16,16:35:41,19,08,1, 11.9,1,1, 3.056, 10534.750, 278.613, 52703.853 21/12/16,16:35:42,00,08,1, 11.9,1,1, 3.058, 10534.745, 278.613, 52703.853 21/12/16,16:35:42,01,08,1, 11.9,1,1, 3.058, 10534.748, 278.619, 52703.834 21/12/16,16:35:42,02,08,1, 11.9,1,1, 3.058, 10534.727, 278.651, 52703.835 21/12/16,16:35:42,03,08,1, 11.9,1,1, 3.058, 10534.738, 278.644, 52703.881 21/12/16,16:35:42,04,08,1, 11.9,1,1, 3.058, 10534.755, 278.632, 52703.900 21/12/16,16:35:42,05,08,1, 11.9,1,1, 3.058, 10534.783, 278.614, 52703.861 21/12/16,16:35:42,06,08,1, 11.9,1,1, 3.058, 10534.782, 278.611, 52703.834 21/12/16,16:35:42,07,08,1, 11.9,1,1, 3.058, 10534.778, 278.604, 52703.853 21/12/16,16:35:42,08,08,1, 11.9,1,1, 3.058, 10534.764, 278.637, 52703.852 21/12/16,16:35:42,09,08,1, 11.9,1,1, 3.058, 10534.764, 278.625, 52703.875 21/12/16,16:35:42,10,08,1, 11.9,1,1, 3.058, 10534.775, 278.628, 52703.891 21/12/16,16:35:42,11,08,1, 11.9,1,1, 3.058, 10534.756, 278.635, 52703.846 21/12/16,16:35:42,12,08,1, 11.9,1,1, 3.058, 10534.778, 278.614, 52703.827 21/12/16,16:35:42,13,08,1, 11.9,1,1, 3.058, 10534.776, 278.616, 52703.831 21/12/16,16:35:42,14,08,1, 11.9,1,1, 3.058, 10534.766, 278.611, 52703.803 21/12/16,16:35:42,15,08,1, 11.9,1,1, 3.058, 10534.784, 278.599, 52703.831 21/12/16,16:35:42,16,08,1, 11.9,1,1, 3.058, 10534.773, 278.622, 52703.857 21/12/16,16:35:42,17,08,1, 11.9,1,1, 3.058, 10534.794, 278.606, 52703.864 21/12/16,16:35:42,18,08,1, 11.9,1,1, 3.058, 10534.798, 278.594, 52703.847 21/12/16,16:35:42,19,08,1, 11.9,1,1, 3.058, 10534.790, 278.584, 52703.870 21/12/16,16:35:43,00,08,1, 11.8,1,1, 3.058, 10534.787, 278.584, 52703.870 21/12/16,16:35:43,01,08,1, 11.8,1,1, 3.058, 10534.803, 278.576, 52703.845 21/12/16,16:35:43,02,08,1, 11.8,1,1, 3.058, 10534.784, 278.593, 52703.809 21/12/16,16:35:43,03,08,1, 11.8,1,1, 3.058, 10534.803, 278.572, 52703.830 21/12/16,16:35:43,04,08,1, 11.8,1,1, 3.058, 10534.790, 278.574, 52703.861 21/12/16,16:35:43,05,08,1, 11.8,1,1, 3.058, 10534.815, 278.576, 52703.875 21/12/16,16:35:43,06,08,1, 11.8,1,1, 3.058, 10534.805, 278.544, 52703.883 21/12/16,16:35:43,07,08,1, 11.8,1,1, 3.058, 10534.800, 278.564, 52703.871 21/12/16,16:35:43,08,08,1, 11.8,1,1, 3.058, 10534.808, 278.551, 52703.834 21/12/16,16:35:43,09,08,1, 11.8,1,1, 3.058, 10534.821, 278.558, 52703.870 21/12/16,16:35:43,10,08,1, 11.8,1,1, 3.058, 10534.807, 278.561, 52703.875 21/12/16,16:35:43,11,08,1, 11.8,1,1, 3.058, 10534.807, 278.538, 52703.834 21/12/16,16:35:43,12,08,1, 11.8,1,1, 3.058, 10534.810, 278.566, 52703.859 21/12/16,16:35:43,13,08,1, 11.8,1,1, 3.058, 10534.814, 278.536, 52703.844 21/12/16,16:35:43,14,08,1, 11.8,1,1, 3.058, 10534.799, 278.545, 52703.838 21/12/16,16:35:43,15,08,1, 11.8,1,1, 3.058, 10534.808, 278.547, 52703.825 21/12/16,16:35:43,16,08,1, 11.8,1,1, 3.058, 10534.812, 278.549, 52703.830 21/12/16,16:35:43,17,08,1, 11.8,1,1, 3.058, 10534.813, 278.550, 52703.818 21/12/16,16:35:43,18,08,1, 11.8,1,1, 3.058, 10534.807, 278.547, 52703.829 21/12/16,16:35:43,19,08,1, 11.8,1,1, 3.058, 10534.804, 278.530, 52703.816 21/12/16,16:35:44,00,08,1, 11.9,1,1, 3.054, 10534.804, 278.530, 52703.816 21/12/16,16:35:44,01,08,1, 11.9,1,1, 3.054, 10534.821, 278.525, 52703.801 21/12/16,16:35:44,02,08,1, 11.9,1,1, 3.054, 10534.804, 278.530, 52703.788 21/12/16,16:35:44,03,08,1, 11.9,1,1, 3.054, 10534.831, 278.529, 52703.838 21/12/16,16:35:44,04,08,1, 11.9,1,1, 3.054, 10534.831, 278.517, 52703.835 21/12/16,16:35:44,05,08,1, 11.9,1,1, 3.054, 10534.851, 278.511, 52703.800 21/12/16,16:35:44,06,08,1, 11.9,1,1, 3.054, 10534.844, 278.512, 52703.818 21/12/16,16:35:44,07,08,1, 11.9,1,1, 3.054, 10534.839, 278.516, 52703.801 21/12/16,16:35:44,08,08,1, 11.9,1,1, 3.054, 10534.826, 278.499, 52703.759 21/12/16,16:35:44,09,08,1, 11.9,1,1, 3.054, 10534.800, 278.477, 52703.759 21/12/16,16:35:44,10,08,1, 11.9,1,1, 3.054, 10534.832, 278.494, 52703.790 21/12/16,16:35:44,11,08,1, 11.9,1,1, 3.054, 10534.820, 278.519, 52703.764 21/12/16,16:35:44,12,08,1, 11.9,1,1, 3.054, 10534.833, 278.513, 52703.795 21/12/16,16:35:44,13,08,1, 11.9,1,1, 3.054, 10534.829, 278.509, 52703.784 21/12/16,16:35:44,14,08,1, 11.9,1,1, 3.054, 10534.848, 278.515, 52703.781 21/12/16,16:35:44,15,08,1, 11.9,1,1, 3.054, 10534.838, 278.494, 52703.792 21/12/16,16:35:44,16,08,1, 11.9,1,1, 3.054, 10534.840, 278.467, 52703.691 21/12/16,16:35:44,17,08,1, 11.9,1,1, 3.054, 10534.831, 278.462, 52703.755 21/12/16,16:35:44,18,08,1, 11.9,1,1, 3.054, 10534.823, 278.482, 52703.766 21/12/16,16:35:44,19,08,1, 11.9,1,1, 3.054, 10534.823, 278.471, 52703.725 21/12/16,16:35:45,00,08,1, 11.8,1,1, 3.055, 10534.821, 278.471, 52703.725 21/12/16,16:35:45,01,08,1, 11.8,1,1, 3.055, 10534.820, 278.457, 52703.771 21/12/16,16:35:45,02,08,1, 11.8,1,1, 3.055, 10534.838, 278.447, 52703.796 21/12/16,16:35:45,03,08,1, 11.8,1,1, 3.055, 10534.843, 278.458, 52703.763 21/12/16,16:35:45,04,08,1, 11.8,1,1, 3.055, 10534.849, 278.479, 52703.757 21/12/16,16:35:45,05,08,1, 11.8,1,1, 3.055, 10534.833, 278.468, 52703.795 21/12/16,16:35:45,06,08,1, 11.8,1,1, 3.055, 10534.816, 278.455, 52703.790 21/12/16,16:35:45,07,08,1, 11.8,1,1, 3.055, 10534.819, 278.480, 52703.778 21/12/16,16:35:45,08,08,1, 11.8,1,1, 3.055, 10534.840, 278.461, 52703.796 21/12/16,16:35:45,09,08,1, 11.8,1,1, 3.055, 10534.852, 278.483, 52703.806 21/12/16,16:35:45,10,08,1, 11.8,1,1, 3.055, 10534.837, 278.451, 52703.791 21/12/16,16:35:45,11,08,1, 11.8,1,1, 3.055, 10534.813, 278.449, 52703.795 21/12/16,16:35:45,12,08,1, 11.8,1,1, 3.055, 10534.830, 278.474, 52703.946 21/12/16,16:35:45,13,08,1, 11.8,1,1, 3.055, 10534.826, 278.445, 52703.832 21/12/16,16:35:45,14,08,1, 11.8,1,1, 3.055, 10534.844, 278.442, 52703.807 21/12/16,16:35:45,15,08,1, 11.8,1,1, 3.055, 10534.842, 278.459, 52703.764 21/12/16,16:35:45,16,08,1, 11.8,1,1, 3.055, 10534.811, 278.442, 52703.781 21/12/16,16:35:45,17,08,1, 11.8,1,1, 3.055, 10534.799, 278.437, 52703.791 21/12/16,16:35:45,18,08,1, 11.8,1,1, 3.055, 10534.808, 278.434, 52703.778 21/12/16,16:35:45,19,08,1, 11.8,1,1, 3.055, 10534.822, 278.420, 52703.776 21/12/16,16:35:46,00,08,1, 11.9,1,1, 3.055, 10534.821, 278.420, 52703.776 21/12/16,16:35:46,01,08,1, 11.9,1,1, 3.055, 10534.829, 278.418, 52703.819 21/12/16,16:35:46,02,08,1, 11.9,1,1, 3.055, 10534.829, 278.417, 52703.803 21/12/16,16:35:46,03,08,1, 11.9,1,1, 3.055, 10534.831, 278.444, 52704.094 21/12/16,16:35:46,04,08,1, 11.9,1,1, 3.055, 10534.881, 278.413, 52703.802 21/12/16,16:35:46,05,08,1, 11.9,1,1, 3.055, 10534.846, 278.385, 52703.729 21/12/16,16:35:46,06,08,1, 11.9,1,1, 3.055, 10534.845, 278.392, 52703.737 21/12/16,16:35:46,07,08,1, 11.9,1,1, 3.055, 10534.846, 278.398, 52703.808 21/12/16,16:35:46,08,08,1, 11.9,1,1, 3.055, 10534.824, 278.397, 52703.813 21/12/16,16:35:46,09,08,1, 11.9,1,1, 3.055, 10534.833, 278.389, 52703.790 21/12/16,16:35:46,10,08,1, 11.9,1,1, 3.055, 10534.822, 278.427, 52703.757 21/12/16,16:35:46,11,08,1, 11.9,1,1, 3.055, 10534.831, 278.408, 52703.792 21/12/16,16:35:46,12,08,1, 11.9,1,1, 3.055, 10534.843, 278.396, 52703.763 21/12/16,16:35:46,13,08,1, 11.9,1,1, 3.055, 10534.845, 278.382, 52703.755 21/12/16,16:35:46,14,08,1, 11.9,1,1, 3.055, 10534.819, 278.411, 52703.799 21/12/16,16:35:46,15,08,1, 11.9,1,1, 3.055, 10534.832, 278.392, 52703.806 21/12/16,16:35:46,16,08,1, 11.9,1,1, 3.055, 10534.837, 278.379, 52703.755 21/12/16,16:35:46,17,08,1, 11.9,1,1, 3.055, 10534.802, 278.365, 52703.797 21/12/16,16:35:46,18,08,1, 11.9,1,1, 3.055, 10534.816, 278.381, 52703.771 21/12/16,16:35:46,19,08,1, 11.9,1,1, 3.055, 10534.817, 278.344, 52703.766 21/12/16,16:35:47,00,08,1, 11.8,1,1, 3.056, 10534.812, 278.344, 52703.766 21/12/16,16:35:47,01,08,1, 11.8,1,1, 3.056, 10534.823, 278.391, 52703.786 21/12/16,16:35:47,02,08,1, 11.8,1,1, 3.056, 10534.823, 278.384, 52703.725 21/12/16,16:35:47,03,08,1, 11.8,1,1, 3.056, 10534.804, 278.386, 52703.804 21/12/16,16:35:47,04,08,1, 11.8,1,1, 3.056, 10534.807, 278.357, 52703.755 21/12/16,16:35:47,05,08,1, 11.8,1,1, 3.056, 10534.793, 278.340, 52703.786 21/12/16,16:35:47,06,08,1, 11.8,1,1, 3.056, 10534.788, 278.344, 52703.791 21/12/16,16:35:47,07,08,1, 11.8,1,1, 3.056, 10534.806, 278.353, 52703.754 21/12/16,16:35:47,08,08,1, 11.8,1,1, 3.056, 10534.798, 278.348, 52703.781 21/12/16,16:35:47,09,08,1, 11.8,1,1, 3.056, 10534.800, 278.311, 52703.747 21/12/16,16:35:47,10,08,1, 11.8,1,1, 3.056, 10534.782, 278.321, 52703.739 21/12/16,16:35:47,11,08,1, 11.8,1,1, 3.056, 10534.792, 278.333, 52703.755 21/12/16,16:35:47,12,08,1, 11.8,1,1, 3.056, 10534.799, 278.330, 52703.745 21/12/16,16:35:47,13,08,1, 11.8,1,1, 3.056, 10534.797, 278.343, 52703.742 21/12/16,16:35:47,14,08,1, 11.8,1,1, 3.056, 10534.788, 278.348, 52703.764 21/12/16,16:35:47,15,08,1, 11.8,1,1, 3.056, 10534.789, 278.346, 52703.772 21/12/16,16:35:47,16,08,1, 11.8,1,1, 3.056, 10534.784, 278.333, 52703.756 21/12/16,16:35:47,17,08,1, 11.8,1,1, 3.056, 10534.786, 278.360, 52703.747 21/12/16,16:35:47,18,08,1, 11.8,1,1, 3.056, 10534.766, 278.351, 52703.755 21/12/16,16:35:47,19,08,1, 11.8,1,1, 3.056, 10534.785, 278.337, 52703.728 21/12/16,16:35:48,00,07,1, 11.8,1,1, 3.055, 10534.779, 278.337, 52703.728 21/12/16,16:35:48,01,07,1, 11.8,1,1, 3.055, 10534.774, 278.338, 52703.754 21/12/16,16:35:48,02,07,1, 11.8,1,1, 3.055, 10534.785, 278.337, 52703.755 21/12/16,16:35:48,03,07,1, 11.8,1,1, 3.055, 10534.773, 278.338, 52703.758 21/12/16,16:35:48,04,07,1, 11.8,1,1, 3.055, 10534.762, 278.330, 52703.774 21/12/16,16:35:48,05,07,1, 11.8,1,1, 3.055, 10534.780, 278.361, 52703.750 21/12/16,16:35:48,06,07,1, 11.8,1,1, 3.055, 10534.759, 278.335, 52703.720 21/12/16,16:35:48,07,07,1, 11.8,1,1, 3.055, 10534.758, 278.340, 52703.769 21/12/16,16:35:48,08,07,1, 11.8,1,1, 3.055, 10534.748, 278.336, 52703.755 21/12/16,16:35:48,09,07,1, 11.8,1,1, 3.055, 10534.770, 278.322, 52703.756 21/12/16,16:35:48,10,07,1, 11.8,1,1, 3.055, 10534.747, 278.360, 52703.764 21/12/16,16:35:48,11,07,1, 11.8,1,1, 3.055, 10534.747, 278.358, 52703.779 21/12/16,16:35:48,12,07,1, 11.8,1,1, 3.055, 10534.731, 278.333, 52703.788 21/12/16,16:35:48,13,07,1, 11.8,1,1, 3.055, 10534.741, 278.323, 52703.737 21/12/16,16:35:48,14,07,1, 11.8,1,1, 3.055, 10534.728, 278.342, 52703.747 21/12/16,16:35:48,15,07,1, 11.8,1,1, 3.055, 10534.724, 278.325, 52703.741 21/12/16,16:35:48,16,07,1, 11.8,1,1, 3.055, 10534.767, 278.313, 52703.670 21/12/16,16:35:48,17,07,1, 11.8,1,1, 3.055, 10534.719, 278.312, 52703.730 21/12/16,16:35:48,18,07,1, 11.8,1,1, 3.055, 10534.717, 278.324, 52703.775 21/12/16,16:35:48,19,07,1, 11.8,1,1, 3.055, 10534.726, 278.310, 52703.795 21/12/16,16:35:49,00,08,1, 11.8,1,1, 3.058, 10534.720, 278.310, 52703.795 21/12/16,16:35:49,01,08,1, 11.8,1,1, 3.058, 10534.710, 278.295, 52703.803 21/12/16,16:35:49,02,08,1, 11.8,1,1, 3.058, 10534.717, 278.312, 52703.785 21/12/16,16:35:49,03,08,1, 11.8,1,1, 3.058, 10534.703, 278.315, 52703.770 21/12/16,16:35:49,04,08,1, 11.8,1,1, 3.058, 10534.713, 278.331, 52703.809 21/12/16,16:35:49,05,08,1, 11.8,1,1, 3.058, 10534.724, 278.317, 52703.816 21/12/16,16:35:49,06,08,1, 11.8,1,1, 3.058, 10534.718, 278.302, 52703.771 21/12/16,16:35:49,07,08,1, 11.8,1,1, 3.058, 10534.711, 278.313, 52703.740 21/12/16,16:35:49,08,08,1, 11.8,1,1, 3.058, 10534.690, 278.302, 52703.765 21/12/16,16:35:49,09,08,1, 11.8,1,1, 3.058, 10534.692, 278.319, 52703.773 21/12/16,16:35:49,10,08,1, 11.8,1,1, 3.058, 10534.691, 278.302, 52703.760 21/12/16,16:35:49,11,08,1, 11.8,1,1, 3.058, 10534.715, 278.326, 52703.793 21/12/16,16:35:49,12,08,1, 11.8,1,1, 3.058, 10534.697, 278.288, 52703.748 21/12/16,16:35:49,13,08,1, 11.8,1,1, 3.058, 10534.687, 278.305, 52703.771 21/12/16,16:35:49,14,08,1, 11.8,1,1, 3.058, 10534.696, 278.304, 52703.790 21/12/16,16:35:49,15,08,1, 11.8,1,1, 3.058, 10534.699, 278.295, 52703.728 21/12/16,16:35:49,16,08,1, 11.8,1,1, 3.058, 10534.680, 278.311, 52703.747 21/12/16,16:35:49,17,08,1, 11.8,1,1, 3.058, 10534.718, 278.316, 52703.769 21/12/16,16:35:49,18,08,1, 11.8,1,1, 3.058, 10534.705, 278.306, 52703.773 21/12/16,16:35:49,19,08,1, 11.8,1,1, 3.058, 10534.680, 278.287, 52703.776 21/12/16,16:35:50,00,08,1, 11.9,1,1, 3.054, 10534.679, 278.287, 52703.776 21/12/16,16:35:50,01,08,1, 11.9,1,1, 3.054, 10534.666, 278.297, 52703.743 21/12/16,16:35:50,02,08,1, 11.9,1,1, 3.054, 10534.670, 278.313, 52703.790 21/12/16,16:35:50,03,08,1, 11.9,1,1, 3.054, 10534.673, 278.306, 52703.751 21/12/16,16:35:50,04,08,1, 11.9,1,1, 3.054, 10534.686, 278.318, 52703.845 21/12/16,16:35:50,05,08,1, 11.9,1,1, 3.054, 10534.656, 278.310, 52703.755 21/12/16,16:35:50,06,08,1, 11.9,1,1, 3.054, 10534.668, 278.322, 52703.794 21/12/16,16:35:50,07,08,1, 11.9,1,1, 3.054, 10534.661, 278.294, 52703.768 21/12/16,16:35:50,08,08,1, 11.9,1,1, 3.054, 10534.652, 278.312, 52703.814 21/12/16,16:35:50,09,08,1, 11.9,1,1, 3.054, 10534.639, 278.301, 52703.536 21/12/16,16:35:50,10,08,1, 11.9,1,1, 3.054, 10534.698, 278.308, 52703.807 21/12/16,16:35:50,11,08,1, 11.9,1,1, 3.054, 10534.673, 278.284, 52703.770 21/12/16,16:35:50,12,08,1, 11.9,1,1, 3.054, 10534.649, 278.295, 52703.774 21/12/16,16:35:50,13,08,1, 11.9,1,1, 3.054, 10534.645, 278.306, 52703.752 21/12/16,16:35:50,14,08,1, 11.9,1,1, 3.054, 10534.616, 278.299, 52703.785 21/12/16,16:35:50,15,08,1, 11.9,1,1, 3.054, 10534.650, 278.292, 52703.763 21/12/16,16:35:50,16,08,1, 11.9,1,1, 3.054, 10534.611, 278.315, 52703.760 21/12/16,16:35:50,17,08,1, 11.9,1,1, 3.054, 10534.613, 278.298, 52703.808 21/12/16,16:35:50,18,08,1, 11.9,1,1, 3.054, 10534.620, 278.311, 52703.820 21/12/16,16:35:50,19,08,1, 11.9,1,1, 3.054, 10534.608, 278.304, 52703.731 21/12/16,16:35:51,00,08,1, 11.9,1,1, 3.053, 10534.604, 278.304, 52703.731 21/12/16,16:35:51,01,08,1, 11.9,1,1, 3.053, 10534.599, 278.288, 52703.791 21/12/16,16:35:51,02,08,1, 11.9,1,1, 3.053, 10534.582, 278.296, 52703.792 21/12/16,16:35:51,03,08,1, 11.9,1,1, 3.053, 10534.580, 278.292, 52703.778 21/12/16,16:35:51,04,08,1, 11.9,1,1, 3.053, 10534.586, 278.300, 52703.773 21/12/16,16:35:51,05,08,1, 11.9,1,1, 3.053, 10534.599, 278.304, 52703.815 21/12/16,16:35:51,06,08,1, 11.9,1,1, 3.053, 10534.588, 278.306, 52703.768 21/12/16,16:35:51,07,08,1, 11.9,1,1, 3.053, 10534.586, 278.313, 52703.831 21/12/16,16:35:51,08,08,1, 11.9,1,1, 3.053, 10534.600, 278.311, 52703.780 21/12/16,16:35:51,09,08,1, 11.9,1,1, 3.053, 10534.583, 278.284, 52703.810 21/12/16,16:35:51,10,08,1, 11.9,1,1, 3.053, 10534.597, 278.314, 52703.809 21/12/16,16:35:51,11,08,1, 11.9,1,1, 3.053, 10534.595, 278.286, 52703.816 21/12/16,16:35:51,12,08,1, 11.9,1,1, 3.053, 10534.576, 278.310, 52703.807 21/12/16,16:35:51,13,08,1, 11.9,1,1, 3.053, 10534.577, 278.319, 52703.797 21/12/16,16:35:51,14,08,1, 11.9,1,1, 3.053, 10534.567, 278.300, 52703.787 21/12/16,16:35:51,15,08,1, 11.9,1,1, 3.053, 10534.555, 278.294, 52703.817 21/12/16,16:35:51,16,08,1, 11.9,1,1, 3.053, 10534.560, 278.299, 52703.766 21/12/16,16:35:51,17,08,1, 11.9,1,1, 3.053, 10534.556, 278.289, 52703.784 21/12/16,16:35:51,18,08,1, 11.9,1,1, 3.053, 10534.568, 278.313, 52703.813 21/12/16,16:35:51,19,08,1, 11.9,1,1, 3.053, 10534.556, 278.294, 52703.806 21/12/16,16:35:52,00,07,1, 11.9,1,1, 3.055, 10534.554, 278.294, 52703.806 21/12/16,16:35:52,01,07,1, 11.9,1,1, 3.055, 10534.533, 278.290, 52703.812 21/12/16,16:35:52,02,07,1, 11.9,1,1, 3.055, 10534.500, 278.294, 52703.716 21/12/16,16:35:52,03,07,1, 11.9,1,1, 3.055, 10534.584, 278.289, 52703.754 21/12/16,16:35:52,04,07,1, 11.9,1,1, 3.055, 10534.526, 278.300, 52703.759 21/12/16,16:35:52,05,07,1, 11.9,1,1, 3.055, 10534.513, 278.310, 52703.749 21/12/16,16:35:52,06,07,1, 11.9,1,1, 3.055, 10534.560, 278.309, 52703.755 21/12/16,16:35:52,07,07,1, 11.9,1,1, 3.055, 10534.534, 278.320, 52703.804 21/12/16,16:35:52,08,07,1, 11.9,1,1, 3.055, 10534.494, 278.336, 52704.036 21/12/16,16:35:52,09,07,1, 11.9,1,1, 3.055, 10534.495, 278.296, 52703.844 21/12/16,16:35:52,10,07,1, 11.9,1,1, 3.055, 10534.526, 278.312, 52703.846 21/12/16,16:35:52,11,07,1, 11.9,1,1, 3.055, 10534.507, 278.329, 52703.846 21/12/16,16:35:52,12,07,1, 11.9,1,1, 3.055, 10534.482, 278.328, 52703.841 21/12/16,16:35:52,13,07,1, 11.9,1,1, 3.055, 10534.484, 278.317, 52703.819 21/12/16,16:35:52,14,07,1, 11.9,1,1, 3.055, 10534.488, 278.309, 52703.928 21/12/16,16:35:52,15,07,1, 11.9,1,1, 3.055, 10534.472, 278.293, 52703.796 21/12/16,16:35:52,16,07,1, 11.9,1,1, 3.055, 10534.483, 278.315, 52703.801 21/12/16,16:35:52,17,07,1, 11.9,1,1, 3.055, 10534.481, 278.319, 52703.781 21/12/16,16:35:52,18,07,1, 11.9,1,1, 3.055, 10534.477, 278.320, 52703.791 21/12/16,16:35:52,19,07,1, 11.9,1,1, 3.055, 10534.470, 278.322, 52703.742 21/12/16,16:35:53,00,08,1, 11.9,1,1, 3.051, 10534.470, 278.322, 52703.742 21/12/16,16:35:53,01,08,1, 11.9,1,1, 3.051, 10534.471, 278.304, 52703.827 21/12/16,16:35:53,02,08,1, 11.9,1,1, 3.051, 10534.465, 278.317, 52703.767 21/12/16,16:35:53,03,08,1, 11.9,1,1, 3.051, 10534.451, 278.309, 52703.784 21/12/16,16:35:53,04,08,1, 11.9,1,1, 3.051, 10534.475, 278.306, 52703.801 21/12/16,16:35:53,05,08,1, 11.9,1,1, 3.051, 10534.474, 278.314, 52703.814 21/12/16,16:35:53,06,08,1, 11.9,1,1, 3.051, 10534.461, 278.311, 52703.805 21/12/16,16:35:53,07,08,1, 11.9,1,1, 3.051, 10534.465, 278.306, 52703.795 21/12/16,16:35:53,08,08,1, 11.9,1,1, 3.051, 10534.440, 278.321, 52703.804 21/12/16,16:35:53,09,08,1, 11.9,1,1, 3.051, 10534.450, 278.314, 52703.812 21/12/16,16:35:53,10,08,1, 11.9,1,1, 3.051, 10534.450, 278.317, 52703.795 21/12/16,16:35:53,11,08,1, 11.9,1,1, 3.051, 10534.445, 278.317, 52703.818 21/12/16,16:35:53,12,08,1, 11.9,1,1, 3.051, 10534.426, 278.306, 52703.809 21/12/16,16:35:53,13,08,1, 11.9,1,1, 3.051, 10534.420, 278.309, 52703.820 21/12/16,16:35:53,14,08,1, 11.9,1,1, 3.051, 10534.429, 278.329, 52704.071 21/12/16,16:35:53,15,08,1, 11.9,1,1, 3.051, 10534.459, 278.322, 52703.793 21/12/16,16:35:53,16,08,1, 11.9,1,1, 3.051, 10534.435, 278.318, 52703.777 21/12/16,16:35:53,17,08,1, 11.9,1,1, 3.051, 10534.423, 278.309, 52703.792 21/12/16,16:35:53,18,08,1, 11.9,1,1, 3.051, 10534.446, 278.340, 52703.836 21/12/16,16:35:53,19,08,1, 11.9,1,1, 3.051, 10534.416, 278.337, 52703.835 21/12/16,16:35:54,00,07,1, 11.8,1,1, 3.051, 10534.412, 278.337, 52703.835 21/12/16,16:35:54,01,07,1, 11.8,1,1, 3.051, 10534.412, 278.345, 52703.991 21/12/16,16:35:54,02,07,1, 11.8,1,1, 3.051, 10534.399, 278.330, 52703.743 21/12/16,16:35:54,03,07,1, 11.8,1,1, 3.051, 10534.375, 278.343, 52703.828 21/12/16,16:35:54,04,07,1, 11.8,1,1, 3.051, 10534.373, 278.342, 52703.850 21/12/16,16:35:54,05,07,1, 11.8,1,1, 3.051, 10534.404, 278.326, 52703.774 21/12/16,16:35:54,06,07,1, 11.8,1,1, 3.051, 10534.389, 278.348, 52703.843 21/12/16,16:35:54,07,07,1, 11.8,1,1, 3.051, 10534.402, 278.325, 52703.782 21/12/16,16:35:54,08,07,1, 11.8,1,1, 3.051, 10534.375, 278.345, 52703.864 21/12/16,16:35:54,09,07,1, 11.8,1,1, 3.051, 10534.382, 278.355, 52703.839 21/12/16,16:35:54,10,07,1, 11.8,1,1, 3.051, 10534.367, 278.322, 52703.851 21/12/16,16:35:54,11,07,1, 11.8,1,1, 3.051, 10534.385, 278.334, 52703.873 21/12/16,16:35:54,12,07,1, 11.8,1,1, 3.051, 10534.398, 278.314, 52703.845 21/12/16,16:35:54,13,07,1, 11.8,1,1, 3.051, 10534.388, 278.329, 52703.825 21/12/16,16:35:54,14,07,1, 11.8,1,1, 3.051, 10534.369, 278.342, 52703.868 21/12/16,16:35:54,15,07,1, 11.8,1,1, 3.051, 10534.323, 278.345, 52703.827 21/12/16,16:35:54,16,07,1, 11.8,1,1, 3.051, 10534.318, 278.393, 52703.985 21/12/16,16:35:54,17,07,1, 11.8,1,1, 3.051, 10534.379, 278.348, 52703.687 21/12/16,16:35:54,18,07,1, 11.8,1,1, 3.051, 10534.379, 278.381, 52703.868 21/12/16,16:35:54,19,07,1, 11.8,1,1, 3.051, 10534.350, 278.340, 52703.841 21/12/16,16:35:55,00,07,1, 11.9,1,1, 3.055, 10534.345, 278.340, 52703.841 21/12/16,16:35:55,01,07,1, 11.9,1,1, 3.055, 10534.352, 278.348, 52703.838 21/12/16,16:35:55,02,07,1, 11.9,1,1, 3.055, 10534.350, 278.358, 52703.865 21/12/16,16:35:55,03,07,1, 11.9,1,1, 3.055, 10534.332, 278.365, 52703.869 21/12/16,16:35:55,04,07,1, 11.9,1,1, 3.055, 10534.325, 278.342, 52703.872 21/12/16,16:35:55,05,07,1, 11.9,1,1, 3.055, 10534.350, 278.358, 52703.905 21/12/16,16:35:55,06,07,1, 11.9,1,1, 3.055, 10534.307, 278.349, 52703.895 21/12/16,16:35:55,07,07,1, 11.9,1,1, 3.055, 10534.356, 278.361, 52703.911 21/12/16,16:35:55,08,07,1, 11.9,1,1, 3.055, 10534.329, 278.376, 52703.886 21/12/16,16:35:55,09,07,1, 11.9,1,1, 3.055, 10534.319, 278.352, 52703.896 21/12/16,16:35:55,10,07,1, 11.9,1,1, 3.055, 10534.321, 278.357, 52703.920 21/12/16,16:35:55,11,07,1, 11.9,1,1, 3.055, 10534.334, 278.353, 52703.915 21/12/16,16:35:55,12,07,1, 11.9,1,1, 3.055, 10534.309, 278.366, 52703.925 21/12/16,16:35:55,13,07,1, 11.9,1,1, 3.055, 10534.316, 278.355, 52703.898 21/12/16,16:35:55,14,07,1, 11.9,1,1, 3.055, 10534.307, 278.360, 52703.905 21/12/16,16:35:55,15,07,1, 11.9,1,1, 3.055, 10534.288, 278.334, 52703.641 21/12/16,16:35:55,16,07,1, 11.9,1,1, 3.055, 10534.262, 278.370, 52703.985 21/12/16,16:35:55,17,07,1, 11.9,1,1, 3.055, 10534.292, 278.385, 52703.959 21/12/16,16:35:55,18,07,1, 11.9,1,1, 3.055, 10534.284, 278.373, 52703.927 21/12/16,16:35:55,19,07,1, 11.9,1,1, 3.055, 10534.282, 278.377, 52703.923 21/12/16,16:35:56,00,07,1, 11.9,1,1, 3.058, 10534.278, 278.377, 52703.923 21/12/16,16:35:56,01,07,1, 11.9,1,1, 3.058, 10534.291, 278.373, 52703.931 21/12/16,16:35:56,02,07,1, 11.9,1,1, 3.058, 10534.296, 278.365, 52703.940 21/12/16,16:35:56,03,07,1, 11.9,1,1, 3.058, 10534.296, 278.369, 52703.913 21/12/16,16:35:56,04,07,1, 11.9,1,1, 3.058, 10534.290, 278.379, 52703.922 21/12/16,16:35:56,05,07,1, 11.9,1,1, 3.058, 10534.285, 278.362, 52703.893 21/12/16,16:35:56,06,07,1, 11.9,1,1, 3.058, 10534.300, 278.374, 52703.903 21/12/16,16:35:56,07,07,1, 11.9,1,1, 3.058, 10534.283, 278.383, 52703.908 21/12/16,16:35:56,08,07,1, 11.9,1,1, 3.058, 10534.292, 278.392, 52703.947 21/12/16,16:35:56,09,07,1, 11.9,1,1, 3.058, 10534.277, 278.388, 52703.931 21/12/16,16:35:56,10,07,1, 11.9,1,1, 3.058, 10534.264, 278.403, 52703.880 21/12/16,16:35:56,11,07,1, 11.9,1,1, 3.058, 10534.252, 278.400, 52703.907 21/12/16,16:35:56,12,07,1, 11.9,1,1, 3.058, 10534.284, 278.407, 52703.916 21/12/16,16:35:56,13,07,1, 11.9,1,1, 3.058, 10534.261, 278.372, 52703.941 21/12/16,16:35:56,14,07,1, 11.9,1,1, 3.058, 10534.265, 278.400, 52703.972 21/12/16,16:35:56,15,07,1, 11.9,1,1, 3.058, 10534.241, 278.404, 52703.960 21/12/16,16:35:56,16,07,1, 11.9,1,1, 3.058, 10534.263, 278.401, 52703.933 21/12/16,16:35:56,17,07,1, 11.9,1,1, 3.058, 10534.245, 278.408, 52703.949 21/12/16,16:35:56,18,07,1, 11.9,1,1, 3.058, 10534.239, 278.424, 52703.906 21/12/16,16:35:56,19,07,1, 11.9,1,1, 3.058, 10534.247, 278.398, 52703.932 21/12/16,16:35:57,00,07,1, 11.9,1,1, 3.052, 10534.245, 278.398, 52703.932 21/12/16,16:35:57,01,07,1, 11.9,1,1, 3.052, 10534.236, 278.412, 52703.951 21/12/16,16:35:57,02,07,1, 11.9,1,1, 3.052, 10534.254, 278.423, 52704.036 21/12/16,16:35:57,03,07,1, 11.9,1,1, 3.052, 10534.241, 278.421, 52704.041 21/12/16,16:35:57,04,07,1, 11.9,1,1, 3.052, 10534.230, 278.443, 52704.088 21/12/16,16:35:57,05,07,1, 11.9,1,1, 3.052, 10534.233, 278.434, 52704.047 21/12/16,16:35:57,06,07,1, 11.9,1,1, 3.052, 10534.244, 278.429, 52704.062 21/12/16,16:35:57,07,07,1, 11.9,1,1, 3.052, 10534.233, 278.399, 52704.056 21/12/16,16:35:57,08,07,1, 11.9,1,1, 3.052, 10534.235, 278.438, 52704.061 21/12/16,16:35:57,09,07,1, 11.9,1,1, 3.052, 10534.232, 278.405, 52704.064 21/12/16,16:35:57,10,07,1, 11.9,1,1, 3.052, 10534.234, 278.425, 52704.074 21/12/16,16:35:57,11,07,1, 11.9,1,1, 3.052, 10534.231, 278.463, 52704.041 21/12/16,16:35:57,12,07,1, 11.9,1,1, 3.052, 10534.217, 278.447, 52704.070 21/12/16,16:35:57,13,07,1, 11.9,1,1, 3.052, 10534.220, 278.416, 52704.072 21/12/16,16:35:57,14,07,1, 11.9,1,1, 3.052, 10534.217, 278.427, 52704.039 21/12/16,16:35:57,15,07,1, 11.9,1,1, 3.052, 10534.204, 278.416, 52704.056 21/12/16,16:35:57,16,07,1, 11.9,1,1, 3.052, 10534.216, 278.430, 52704.076 21/12/16,16:35:57,17,07,1, 11.9,1,1, 3.052, 10534.213, 278.417, 52704.043 21/12/16,16:35:57,18,07,1, 11.9,1,1, 3.052, 10534.202, 278.446, 52704.044 21/12/16,16:35:57,19,07,1, 11.9,1,1, 3.052, 10534.213, 278.457, 52704.065 21/12/16,16:35:58,00,06,1, 11.9,1,1, 3.054, 10534.211, 278.457, 52704.065 21/12/16,16:35:58,01,06,1, 11.9,1,1, 3.054, 10534.195, 278.459, 52704.075 21/12/16,16:35:58,02,06,1, 11.9,1,1, 3.054, 10534.204, 278.457, 52704.093 21/12/16,16:35:58,03,06,1, 11.9,1,1, 3.054, 10534.209, 278.451, 52704.075 21/12/16,16:35:58,04,06,1, 11.9,1,1, 3.054, 10534.200, 278.442, 52704.132 21/12/16,16:35:58,05,06,1, 11.9,1,1, 3.054, 10534.184, 278.430, 52704.086 21/12/16,16:35:58,06,06,1, 11.9,1,1, 3.054, 10534.170, 278.444, 52704.112 21/12/16,16:35:58,07,06,1, 11.9,1,1, 3.054, 10534.182, 278.449, 52704.123 21/12/16,16:35:58,08,06,1, 11.9,1,1, 3.054, 10534.168, 278.446, 52704.101 21/12/16,16:35:58,09,06,1, 11.9,1,1, 3.054, 10534.189, 278.455, 52704.102 21/12/16,16:35:58,10,06,1, 11.9,1,1, 3.054, 10534.184, 278.451, 52704.117 21/12/16,16:35:58,11,06,1, 11.9,1,1, 3.054, 10534.188, 278.435, 52704.161 21/12/16,16:35:58,12,06,1, 11.9,1,1, 3.054, 10534.186, 278.446, 52704.110 21/12/16,16:35:58,13,06,1, 11.9,1,1, 3.054, 10534.167, 278.436, 52704.104 21/12/16,16:35:58,14,06,1, 11.9,1,1, 3.054, 10534.152, 278.452, 52704.104 21/12/16,16:35:58,15,06,1, 11.9,1,1, 3.054, 10534.170, 278.473, 52704.109 21/12/16,16:35:58,16,06,1, 11.9,1,1, 3.054, 10534.166, 278.457, 52704.143 21/12/16,16:35:58,17,06,1, 11.9,1,1, 3.054, 10534.174, 278.443, 52704.112 21/12/16,16:35:58,18,06,1, 11.9,1,1, 3.054, 10534.163, 278.434, 52704.129 21/12/16,16:35:58,19,06,1, 11.9,1,1, 3.054, 10534.160, 278.446, 52704.121 21/12/16,16:35:59,00,07,1, 11.9,1,1, 3.055, 10534.153, 278.446, 52704.121 21/12/16,16:35:59,01,07,1, 11.9,1,1, 3.055, 10534.158, 278.445, 52704.142 21/12/16,16:35:59,02,07,1, 11.9,1,1, 3.055, 10534.148, 278.432, 52704.128 21/12/16,16:35:59,03,07,1, 11.9,1,1, 3.055, 10534.135, 278.434, 52704.150 21/12/16,16:35:59,04,07,1, 11.9,1,1, 3.055, 10534.137, 278.450, 52704.125 21/12/16,16:35:59,05,07,1, 11.9,1,1, 3.055, 10534.146, 278.468, 52704.106 21/12/16,16:35:59,06,07,1, 11.9,1,1, 3.055, 10534.141, 278.440, 52704.120 21/12/16,16:35:59,07,07,1, 11.9,1,1, 3.055, 10534.140, 278.429, 52704.098 21/12/16,16:35:59,08,07,1, 11.9,1,1, 3.055, 10534.154, 278.452, 52704.106 21/12/16,16:35:59,09,07,1, 11.9,1,1, 3.055, 10534.150, 278.447, 52704.117 21/12/16,16:35:59,10,07,1, 11.9,1,1, 3.055, 10534.129, 278.447, 52704.133 21/12/16,16:35:59,11,07,1, 11.9,1,1, 3.055, 10534.130, 278.463, 52704.105 21/12/16,16:35:59,12,07,1, 11.9,1,1, 3.055, 10534.120, 278.472, 52704.149 21/12/16,16:35:59,13,07,1, 11.9,1,1, 3.055, 10534.145, 278.433, 52704.148 21/12/16,16:35:59,14,07,1, 11.9,1,1, 3.055, 10534.134, 278.459, 52704.158 21/12/16,16:35:59,15,07,1, 11.9,1,1, 3.055, 10534.126, 278.442, 52704.134 21/12/16,16:35:59,16,07,1, 11.9,1,1, 3.055, 10534.123, 278.463, 52704.141 21/12/16,16:35:59,17,07,1, 11.9,1,1, 3.055, 10534.094, 278.459, 52704.140 21/12/16,16:35:59,18,07,1, 11.9,1,1, 3.055, 10534.105, 278.475, 52704.125 21/12/16,16:35:59,19,07,1, 11.9,1,1, 3.055, 10534.115, 278.467, 52704.100 21/12/16,16:36:00,00,08,1, 11.8,1,1, 3.058, 10534.111, 278.467, 52704.100 21/12/16,16:36:00,01,08,1, 11.8,1,1, 3.058, 10534.108, 278.464, 52704.123 21/12/16,16:36:00,02,08,1, 11.8,1,1, 3.058, 10534.100, 278.445, 52704.027 21/12/16,16:36:00,03,08,1, 11.8,1,1, 3.058, 10534.119, 278.466, 52704.048 21/12/16,16:36:00,04,08,1, 11.8,1,1, 3.058, 10534.103, 278.444, 52704.068 21/12/16,16:36:00,05,08,1, 11.8,1,1, 3.058, 10534.089, 278.455, 52703.998 21/12/16,16:36:00,06,08,1, 11.8,1,1, 3.058, 10534.087, 278.430, 52704.056 21/12/16,16:36:00,07,08,1, 11.8,1,1, 3.058, 10534.093, 278.462, 52704.081 21/12/16,16:36:00,08,08,1, 11.8,1,1, 3.058, 10534.089, 278.476, 52704.077 21/12/16,16:36:00,09,08,1, 11.8,1,1, 3.058, 10534.078, 278.450, 52704.020 21/12/16,16:36:00,10,08,1, 11.8,1,1, 3.058, 10534.097, 278.462, 52704.045 21/12/16,16:36:00,11,08,1, 11.8,1,1, 3.058, 10534.084, 278.447, 52704.039 21/12/16,16:36:00,12,08,1, 11.8,1,1, 3.058, 10534.065, 278.462, 52704.048 21/12/16,16:36:00,13,08,1, 11.8,1,1, 3.058, 10534.086, 278.457, 52704.064 21/12/16,16:36:00,14,08,1, 11.8,1,1, 3.058, 10534.074, 278.467, 52704.048 21/12/16,16:36:00,15,08,1, 11.8,1,1, 3.058, 10534.102, 278.470, 52704.049 21/12/16,16:36:00,16,08,1, 11.8,1,1, 3.058, 10534.063, 278.487, 52704.031 21/12/16,16:36:00,17,08,1, 11.8,1,1, 3.058, 10534.058, 278.474, 52704.120 21/12/16,16:36:00,18,08,1, 11.8,1,1, 3.058, 10534.067, 278.444, 52704.092 21/12/16,16:36:00,19,08,1, 11.8,1,1, 3.058, 10534.074, 278.490, 52704.121 21/12/16,16:36:01,00,08,1, 11.9,1,1, 3.055, 10534.070, 278.490, 52704.121 21/12/16,16:36:01,01,08,1, 11.9,1,1, 3.055, 10534.066, 278.467, 52704.113 21/12/16,16:36:01,02,08,1, 11.9,1,1, 3.055, 10534.061, 278.463, 52704.078 21/12/16,16:36:01,03,08,1, 11.9,1,1, 3.055, 10534.063, 278.502, 52704.069 21/12/16,16:36:01,04,08,1, 11.9,1,1, 3.055, 10534.037, 278.480, 52704.094 21/12/16,16:36:01,05,08,1, 11.9,1,1, 3.055, 10534.038, 278.503, 52704.071 21/12/16,16:36:01,06,08,1, 11.9,1,1, 3.055, 10534.034, 278.485, 52704.090 21/12/16,16:36:01,07,08,1, 11.9,1,1, 3.055, 10534.049, 278.516, 52704.079 21/12/16,16:36:01,08,08,1, 11.9,1,1, 3.055, 10534.036, 278.511, 52704.076 21/12/16,16:36:01,09,08,1, 11.9,1,1, 3.055, 10534.051, 278.488, 52704.079 21/12/16,16:36:01,10,08,1, 11.9,1,1, 3.055, 10534.046, 278.501, 52704.085 21/12/16,16:36:01,11,08,1, 11.9,1,1, 3.055, 10534.065, 278.480, 52704.131 21/12/16,16:36:01,12,08,1, 11.9,1,1, 3.055, 10534.035, 278.486, 52704.100 21/12/16,16:36:01,13,08,1, 11.9,1,1, 3.055, 10534.042, 278.476, 52704.099 21/12/16,16:36:01,14,08,1, 11.9,1,1, 3.055, 10534.043, 278.485, 52704.106 21/12/16,16:36:01,15,08,1, 11.9,1,1, 3.055, 10534.030, 278.484, 52704.091 21/12/16,16:36:01,16,08,1, 11.9,1,1, 3.055, 10534.070, 278.468, 52704.095 21/12/16,16:36:01,17,08,1, 11.9,1,1, 3.055, 10534.033, 278.491, 52704.105 21/12/16,16:36:01,18,08,1, 11.9,1,1, 3.055, 10534.040, 278.467, 52704.104 21/12/16,16:36:01,19,08,1, 11.9,1,1, 3.055, 10534.048, 278.487, 52704.133 21/12/16,16:36:02,00,08,1, 11.8,1,1, 3.055, 10534.045, 278.487, 52704.133 21/12/16,16:36:02,01,08,1, 11.8,1,1, 3.055, 10534.045, 278.483, 52704.090 21/12/16,16:36:02,02,08,1, 11.8,1,1, 3.055, 10534.011, 278.487, 52704.085 21/12/16,16:36:02,03,08,1, 11.8,1,1, 3.055, 10534.030, 278.478, 52704.116 21/12/16,16:36:02,04,08,1, 11.8,1,1, 3.055, 10534.025, 278.500, 52704.134 21/12/16,16:36:02,05,08,1, 11.8,1,1, 3.055, 10534.016, 278.494, 52704.149 21/12/16,16:36:02,06,08,1, 11.8,1,1, 3.055, 10534.008, 278.494, 52704.132 21/12/16,16:36:02,07,08,1, 11.8,1,1, 3.055, 10534.027, 278.478, 52704.114 21/12/16,16:36:02,08,08,1, 11.8,1,1, 3.055, 10534.016, 278.511, 52704.123 21/12/16,16:36:02,09,08,1, 11.8,1,1, 3.055, 10533.999, 278.483, 52704.117 21/12/16,16:36:02,10,08,1, 11.8,1,1, 3.055, 10534.023, 278.491, 52704.102 21/12/16,16:36:02,11,08,1, 11.8,1,1, 3.055, 10534.021, 278.502, 52704.137 21/12/16,16:36:02,12,08,1, 11.8,1,1, 3.055, 10534.002, 278.503, 52704.103 21/12/16,16:36:02,13,08,1, 11.8,1,1, 3.055, 10534.008, 278.482, 52704.159 21/12/16,16:36:02,14,08,1, 11.8,1,1, 3.055, 10533.997, 278.495, 52704.139 21/12/16,16:36:02,15,08,1, 11.8,1,1, 3.055, 10534.021, 278.477, 52704.088 21/12/16,16:36:02,16,08,1, 11.8,1,1, 3.055, 10534.010, 278.488, 52704.116 21/12/16,16:36:02,17,08,1, 11.8,1,1, 3.055, 10534.002, 278.504, 52704.130 21/12/16,16:36:02,18,08,1, 11.8,1,1, 3.055, 10533.973, 278.484, 52704.125 21/12/16,16:36:02,19,08,1, 11.8,1,1, 3.055, 10533.983, 278.496, 52704.144 21/12/16,16:36:03,00,08,1, 11.8,1,1, 3.055, 10533.978, 278.496, 52704.144 21/12/16,16:36:03,01,08,1, 11.8,1,1, 3.055, 10533.987, 278.493, 52704.129 21/12/16,16:36:03,02,08,1, 11.8,1,1, 3.055, 10533.980, 278.491, 52704.110 21/12/16,16:36:03,03,08,1, 11.8,1,1, 3.055, 10533.960, 278.486, 52704.129 21/12/16,16:36:03,04,08,1, 11.8,1,1, 3.055, 10533.973, 278.525, 52704.144 21/12/16,16:36:03,05,08,1, 11.8,1,1, 3.055, 10533.973, 278.493, 52704.152 21/12/16,16:36:03,06,08,1, 11.8,1,1, 3.055, 10533.959, 278.492, 52704.138 21/12/16,16:36:03,07,08,1, 11.8,1,1, 3.055, 10533.954, 278.506, 52704.160 21/12/16,16:36:03,08,08,1, 11.8,1,1, 3.055, 10533.965, 278.483, 52704.117 21/12/16,16:36:03,09,08,1, 11.8,1,1, 3.055, 10533.942, 278.507, 52704.109 21/12/16,16:36:03,10,08,1, 11.8,1,1, 3.055, 10533.927, 278.496, 52704.002 21/12/16,16:36:03,11,08,1, 11.8,1,1, 3.055, 10533.979, 278.508, 52704.115 21/12/16,16:36:03,12,08,1, 11.8,1,1, 3.055, 10533.931, 278.491, 52704.073 21/12/16,16:36:03,13,08,1, 11.8,1,1, 3.055, 10533.978, 278.482, 52704.099 21/12/16,16:36:03,14,08,1, 11.8,1,1, 3.055, 10533.958, 278.497, 52704.109 21/12/16,16:36:03,15,08,1, 11.8,1,1, 3.055, 10533.956, 278.530, 52704.129 21/12/16,16:36:03,16,08,1, 11.8,1,1, 3.055, 10533.964, 278.523, 52704.149 21/12/16,16:36:03,17,08,1, 11.8,1,1, 3.055, 10533.964, 278.505, 52704.155 21/12/16,16:36:03,18,08,1, 11.8,1,1, 3.055, 10533.928, 278.504, 52704.127 21/12/16,16:36:03,19,08,1, 11.8,1,1, 3.055, 10533.952, 278.498, 52704.149 21/12/16,16:36:04,00,08,1, 11.8,1,1, 3.054, 10533.944, 278.498, 52704.149 21/12/16,16:36:04,01,08,1, 11.8,1,1, 3.054, 10533.926, 278.516, 52704.175 21/12/16,16:36:04,02,08,1, 11.8,1,1, 3.054, 10533.936, 278.508, 52704.194 21/12/16,16:36:04,03,08,1, 11.8,1,1, 3.054, 10533.934, 278.482, 52704.150 21/12/16,16:36:04,04,08,1, 11.8,1,1, 3.054, 10533.900, 278.499, 52704.140 21/12/16,16:36:04,05,08,1, 11.8,1,1, 3.054, 10533.929, 278.474, 52704.118 21/12/16,16:36:04,06,08,1, 11.8,1,1, 3.054, 10533.909, 278.501, 52704.122 21/12/16,16:36:04,07,08,1, 11.8,1,1, 3.054, 10533.943, 278.475, 52704.176 21/12/16,16:36:04,08,08,1, 11.8,1,1, 3.054, 10533.934, 278.503, 52704.168 21/12/16,16:36:04,09,08,1, 11.8,1,1, 3.054, 10533.911, 278.510, 52704.156 21/12/16,16:36:04,10,08,1, 11.8,1,1, 3.054, 10533.919, 278.519, 52704.193 21/12/16,16:36:04,11,08,1, 11.8,1,1, 3.054, 10533.929, 278.517, 52704.141 21/12/16,16:36:04,12,08,1, 11.8,1,1, 3.054, 10533.931, 278.504, 52704.166 21/12/16,16:36:04,13,08,1, 11.8,1,1, 3.054, 10533.930, 278.518, 52704.166 21/12/16,16:36:04,14,08,1, 11.8,1,1, 3.054, 10533.918, 278.506, 52704.174 21/12/16,16:36:04,15,08,1, 11.8,1,1, 3.054, 10533.915, 278.505, 52704.148 21/12/16,16:36:04,16,08,1, 11.8,1,1, 3.054, 10533.901, 278.494, 52704.182 21/12/16,16:36:04,17,08,1, 11.8,1,1, 3.054, 10533.919, 278.500, 52704.153 21/12/16,16:36:04,18,08,1, 11.8,1,1, 3.054, 10533.906, 278.524, 52704.174 21/12/16,16:36:04,19,08,1, 11.8,1,1, 3.054, 10533.909, 278.507, 52704.203 21/12/16,16:36:05,00,08,1, 11.9,1,1, 3.057, 10533.903, 278.507, 52704.203 21/12/16,16:36:05,01,08,1, 11.9,1,1, 3.057, 10533.910, 278.508, 52704.183 21/12/16,16:36:05,02,08,1, 11.9,1,1, 3.057, 10533.905, 278.505, 52704.163 21/12/16,16:36:05,03,08,1, 11.9,1,1, 3.057, 10533.910, 278.509, 52704.149 21/12/16,16:36:05,04,08,1, 11.9,1,1, 3.057, 10533.887, 278.502, 52704.185 21/12/16,16:36:05,05,08,1, 11.9,1,1, 3.057, 10533.900, 278.517, 52704.213 21/12/16,16:36:05,06,08,1, 11.9,1,1, 3.057, 10533.899, 278.497, 52704.186 21/12/16,16:36:05,07,08,1, 11.9,1,1, 3.057, 10533.920, 278.499, 52704.208 21/12/16,16:36:05,08,08,1, 11.9,1,1, 3.057, 10533.899, 278.495, 52704.238 21/12/16,16:36:05,09,08,1, 11.9,1,1, 3.057, 10533.870, 278.508, 52704.185 21/12/16,16:36:05,10,08,1, 11.9,1,1, 3.057, 10533.893, 278.499, 52704.208 21/12/16,16:36:05,11,08,1, 11.9,1,1, 3.057, 10533.898, 278.492, 52704.183 21/12/16,16:36:05,12,08,1, 11.9,1,1, 3.057, 10533.889, 278.510, 52704.181 21/12/16,16:36:05,13,08,1, 11.9,1,1, 3.057, 10533.879, 278.511, 52704.206 21/12/16,16:36:05,14,08,1, 11.9,1,1, 3.057, 10533.920, 278.492, 52704.176 21/12/16,16:36:05,15,08,1, 11.9,1,1, 3.057, 10533.881, 278.496, 52704.215 21/12/16,16:36:05,16,08,1, 11.9,1,1, 3.057, 10533.880, 278.503, 52704.184 21/12/16,16:36:05,17,08,1, 11.9,1,1, 3.057, 10533.891, 278.497, 52704.201 21/12/16,16:36:05,18,08,1, 11.9,1,1, 3.057, 10533.859, 278.511, 52704.229 21/12/16,16:36:05,19,08,1, 11.9,1,1, 3.057, 10533.869, 278.518, 52704.230 21/12/16,16:36:06,00,08,1, 11.8,1,1, 3.055, 10533.861, 278.518, 52704.230 21/12/16,16:36:06,01,08,1, 11.8,1,1, 3.055, 10533.837, 278.525, 52704.272 21/12/16,16:36:06,02,08,1, 11.8,1,1, 3.055, 10533.882, 278.481, 52704.297 21/12/16,16:36:06,03,08,1, 11.8,1,1, 3.055, 10533.888, 278.481, 52704.223 21/12/16,16:36:06,04,08,1, 11.8,1,1, 3.055, 10533.856, 278.502, 52704.240 21/12/16,16:36:06,05,08,1, 11.8,1,1, 3.055, 10533.844, 278.485, 52704.200 21/12/16,16:36:06,06,08,1, 11.8,1,1, 3.055, 10533.856, 278.496, 52704.216 21/12/16,16:36:06,07,08,1, 11.8,1,1, 3.055, 10533.856, 278.499, 52704.217 21/12/16,16:36:06,08,08,1, 11.8,1,1, 3.055, 10533.839, 278.483, 52704.224 21/12/16,16:36:06,09,08,1, 11.8,1,1, 3.055, 10533.835, 278.501, 52704.225 21/12/16,16:36:06,10,08,1, 11.8,1,1, 3.055, 10533.845, 278.492, 52704.225 21/12/16,16:36:06,11,08,1, 11.8,1,1, 3.055, 10533.841, 278.500, 52704.207 21/12/16,16:36:06,12,08,1, 11.8,1,1, 3.055, 10533.821, 278.516, 52704.204 21/12/16,16:36:06,13,08,1, 11.8,1,1, 3.055, 10533.827, 278.482, 52704.233 21/12/16,16:36:06,14,08,1, 11.8,1,1, 3.055, 10533.846, 278.498, 52704.243 21/12/16,16:36:06,15,08,1, 11.8,1,1, 3.055, 10533.815, 278.494, 52704.191 21/12/16,16:36:06,16,08,1, 11.8,1,1, 3.055, 10533.839, 278.528, 52704.243 21/12/16,16:36:06,17,08,1, 11.8,1,1, 3.055, 10533.831, 278.502, 52704.217 21/12/16,16:36:06,18,08,1, 11.8,1,1, 3.055, 10533.809, 278.499, 52704.245 21/12/16,16:36:06,19,08,1, 11.8,1,1, 3.055, 10533.830, 278.516, 52704.223 21/12/16,16:36:07,00,08,1, 11.9,1,1, 3.056, 10533.828, 278.516, 52704.223 21/12/16,16:36:07,01,08,1, 11.9,1,1, 3.056, 10533.816, 278.510, 52704.242 21/12/16,16:36:07,02,08,1, 11.9,1,1, 3.056, 10533.816, 278.515, 52704.204 21/12/16,16:36:07,03,08,1, 11.9,1,1, 3.056, 10533.816, 278.515, 52704.189 21/12/16,16:36:07,04,08,1, 11.9,1,1, 3.056, 10533.792, 278.517, 52704.225 21/12/16,16:36:07,05,08,1, 11.9,1,1, 3.056, 10533.812, 278.506, 52704.225 21/12/16,16:36:07,06,08,1, 11.9,1,1, 3.056, 10533.776, 278.499, 52704.253 21/12/16,16:36:07,07,08,1, 11.9,1,1, 3.056, 10533.796, 278.512, 52704.238 21/12/16,16:36:07,08,08,1, 11.9,1,1, 3.056, 10533.783, 278.509, 52704.233 21/12/16,16:36:07,09,08,1, 11.9,1,1, 3.056, 10533.790, 278.506, 52704.229 21/12/16,16:36:07,10,08,1, 11.9,1,1, 3.056, 10533.768, 278.498, 52704.198 21/12/16,16:36:07,11,08,1, 11.9,1,1, 3.056, 10533.765, 278.487, 52704.220 21/12/16,16:36:07,12,08,1, 11.9,1,1, 3.056, 10533.768, 278.515, 52704.220 21/12/16,16:36:07,13,08,1, 11.9,1,1, 3.056, 10533.757, 278.509, 52704.235 21/12/16,16:36:07,14,08,1, 11.9,1,1, 3.056, 10533.767, 278.500, 52704.208 21/12/16,16:36:07,15,08,1, 11.9,1,1, 3.056, 10533.774, 278.517, 52704.215 21/12/16,16:36:07,16,08,1, 11.9,1,1, 3.056, 10533.744, 278.512, 52704.223 21/12/16,16:36:07,17,08,1, 11.9,1,1, 3.056, 10533.776, 278.513, 52704.235 21/12/16,16:36:07,18,08,1, 11.9,1,1, 3.056, 10533.750, 278.525, 52704.189 21/12/16,16:36:07,19,08,1, 11.9,1,1, 3.056, 10533.764, 278.529, 52704.231 21/12/16,16:36:08,00,08,1, 11.9,1,1, 3.053, 10533.761, 278.529, 52704.231 21/12/16,16:36:08,01,08,1, 11.9,1,1, 3.053, 10533.758, 278.506, 52704.242 21/12/16,16:36:08,02,08,1, 11.9,1,1, 3.053, 10533.754, 278.517, 52704.261 21/12/16,16:36:08,03,08,1, 11.9,1,1, 3.053, 10533.793, 278.511, 52704.333 21/12/16,16:36:08,04,08,1, 11.9,1,1, 3.053, 10533.743, 278.513, 52704.198 21/12/16,16:36:08,05,08,1, 11.9,1,1, 3.053, 10533.750, 278.519, 52704.252 21/12/16,16:36:08,06,08,1, 11.9,1,1, 3.053, 10533.715, 278.499, 52704.263 21/12/16,16:36:08,07,08,1, 11.9,1,1, 3.053, 10533.713, 278.509, 52704.255 21/12/16,16:36:08,08,08,1, 11.9,1,1, 3.053, 10533.714, 278.526, 52704.289 21/12/16,16:36:08,09,08,1, 11.9,1,1, 3.053, 10533.717, 278.504, 52704.254 21/12/16,16:36:08,10,08,1, 11.9,1,1, 3.053, 10533.722, 278.521, 52704.295 21/12/16,16:36:08,11,08,1, 11.9,1,1, 3.053, 10533.728, 278.520, 52704.293 21/12/16,16:36:08,12,08,1, 11.9,1,1, 3.053, 10533.703, 278.541, 52704.322 21/12/16,16:36:08,13,08,1, 11.9,1,1, 3.053, 10533.717, 278.534, 52704.276 21/12/16,16:36:08,14,08,1, 11.9,1,1, 3.053, 10533.693, 278.510, 52704.296 21/12/16,16:36:08,15,08,1, 11.9,1,1, 3.053, 10533.702, 278.549, 52704.325 21/12/16,16:36:08,16,08,1, 11.9,1,1, 3.053, 10533.704, 278.502, 52704.292 21/12/16,16:36:08,17,08,1, 11.9,1,1, 3.053, 10533.687, 278.532, 52704.263 21/12/16,16:36:08,18,08,1, 11.9,1,1, 3.053, 10533.688, 278.530, 52704.271 21/12/16,16:36:08,19,08,1, 11.9,1,1, 3.053, 10533.695, 278.530, 52704.283 21/12/16,16:36:09,00,08,1, 11.9,1,1, 3.055, 10533.694, 278.530, 52704.283 21/12/16,16:36:09,01,08,1, 11.9,1,1, 3.055, 10533.700, 278.522, 52704.292 21/12/16,16:36:09,02,08,1, 11.9,1,1, 3.055, 10533.668, 278.538, 52704.222 21/12/16,16:36:09,03,08,1, 11.9,1,1, 3.055, 10533.649, 278.540, 52704.296 21/12/16,16:36:09,04,08,1, 11.9,1,1, 3.055, 10533.677, 278.532, 52704.297 21/12/16,16:36:09,05,08,1, 11.9,1,1, 3.055, 10533.681, 278.529, 52704.279 21/12/16,16:36:09,06,08,1, 11.9,1,1, 3.055, 10533.667, 278.503, 52704.229 21/12/16,16:36:09,07,08,1, 11.9,1,1, 3.055, 10533.672, 278.540, 52704.262 21/12/16,16:36:09,08,08,1, 11.9,1,1, 3.055, 10533.687, 278.523, 52704.259 21/12/16,16:36:09,09,08,1, 11.9,1,1, 3.055, 10533.679, 278.540, 52704.288 21/12/16,16:36:09,10,08,1, 11.9,1,1, 3.055, 10533.686, 278.531, 52704.263 21/12/16,16:36:09,11,08,1, 11.9,1,1, 3.055, 10533.666, 278.541, 52704.273 21/12/16,16:36:09,12,08,1, 11.9,1,1, 3.055, 10533.666, 278.539, 52704.286 21/12/16,16:36:09,13,08,1, 11.9,1,1, 3.055, 10533.651, 278.544, 52704.261 21/12/16,16:36:09,14,08,1, 11.9,1,1, 3.055, 10533.666, 278.560, 52704.283 21/12/16,16:36:09,15,08,1, 11.9,1,1, 3.055, 10533.658, 278.538, 52704.327 21/12/16,16:36:09,16,08,1, 11.9,1,1, 3.055, 10533.650, 278.555, 52704.297 21/12/16,16:36:09,17,08,1, 11.9,1,1, 3.055, 10533.637, 278.538, 52704.322 21/12/16,16:36:09,18,08,1, 11.9,1,1, 3.055, 10533.630, 278.529, 52704.322 21/12/16,16:36:09,19,08,1, 11.9,1,1, 3.055, 10533.645, 278.545, 52704.320 21/12/16,16:36:10,00,08,1, 11.9,1,1, 3.057, 10533.644, 278.545, 52704.320 21/12/16,16:36:10,01,08,1, 11.9,1,1, 3.057, 10533.619, 278.541, 52704.311 21/12/16,16:36:10,02,08,1, 11.9,1,1, 3.057, 10533.626, 278.542, 52704.331 21/12/16,16:36:10,03,08,1, 11.9,1,1, 3.057, 10533.628, 278.554, 52704.318 21/12/16,16:36:10,04,08,1, 11.9,1,1, 3.057, 10533.607, 278.541, 52704.327 21/12/16,16:36:10,05,08,1, 11.9,1,1, 3.057, 10533.584, 278.547, 52704.308 21/12/16,16:36:10,06,08,1, 11.9,1,1, 3.057, 10533.620, 278.566, 52704.394 21/12/16,16:36:10,07,08,1, 11.9,1,1, 3.057, 10533.616, 278.520, 52704.354 21/12/16,16:36:10,08,08,1, 11.9,1,1, 3.057, 10533.612, 278.562, 52704.289 21/12/16,16:36:10,09,08,1, 11.9,1,1, 3.057, 10533.592, 278.529, 52704.288 21/12/16,16:36:10,10,08,1, 11.9,1,1, 3.057, 10533.617, 278.565, 52704.339 21/12/16,16:36:10,11,08,1, 11.9,1,1, 3.057, 10533.606, 278.556, 52704.318 21/12/16,16:36:10,12,08,1, 11.9,1,1, 3.057, 10533.618, 278.537, 52704.321 21/12/16,16:36:10,13,08,1, 11.9,1,1, 3.057, 10533.579, 278.552, 52704.349 21/12/16,16:36:10,14,08,1, 11.9,1,1, 3.057, 10533.595, 278.567, 52704.331 21/12/16,16:36:10,15,08,1, 11.9,1,1, 3.057, 10533.585, 278.551, 52704.346 21/12/16,16:36:10,16,08,1, 11.9,1,1, 3.057, 10533.583, 278.558, 52704.351 21/12/16,16:36:10,17,08,1, 11.9,1,1, 3.057, 10533.569, 278.531, 52704.325 21/12/16,16:36:10,18,08,1, 11.9,1,1, 3.057, 10533.549, 278.572, 52704.329 21/12/16,16:36:10,19,08,1, 11.9,1,1, 3.057, 10533.569, 278.554, 52704.347 21/12/16,16:36:11,00,08,1, 11.8,1,1, 3.058, 10533.569, 278.554, 52704.347 21/12/16,16:36:11,01,08,1, 11.8,1,1, 3.058, 10533.537, 278.594, 52704.327 21/12/16,16:36:11,02,08,1, 11.8,1,1, 3.058, 10533.572, 278.583, 52704.339 21/12/16,16:36:11,03,08,1, 11.8,1,1, 3.058, 10533.550, 278.599, 52704.349 21/12/16,16:36:11,04,08,1, 11.8,1,1, 3.058, 10533.576, 278.575, 52704.219 21/12/16,16:36:11,05,08,1, 11.8,1,1, 3.058, 10533.552, 278.557, 52704.379 21/12/16,16:36:11,06,08,1, 11.8,1,1, 3.058, 10533.521, 278.583, 52704.390 21/12/16,16:36:11,07,08,1, 11.8,1,1, 3.058, 10533.555, 278.594, 52704.529 21/12/16,16:36:11,08,08,1, 11.8,1,1, 3.058, 10533.502, 278.590, 52704.218 21/12/16,16:36:11,09,08,1, 11.8,1,1, 3.058, 10533.515, 278.594, 52704.452 21/12/16,16:36:11,10,08,1, 11.8,1,1, 3.058, 10533.523, 278.590, 52704.404 21/12/16,16:36:11,11,08,1, 11.8,1,1, 3.058, 10533.515, 278.593, 52704.386 21/12/16,16:36:11,12,08,1, 11.8,1,1, 3.058, 10533.507, 278.607, 52704.377 21/12/16,16:36:11,13,08,1, 11.8,1,1, 3.058, 10533.496, 278.609, 52704.357 21/12/16,16:36:11,14,08,1, 11.8,1,1, 3.058, 10533.522, 278.604, 52704.336 21/12/16,16:36:11,15,08,1, 11.8,1,1, 3.058, 10533.503, 278.621, 52704.354 21/12/16,16:36:11,16,08,1, 11.8,1,1, 3.058, 10533.506, 278.637, 52704.351 21/12/16,16:36:11,17,08,1, 11.8,1,1, 3.058, 10533.503, 278.628, 52704.415 21/12/16,16:36:11,18,08,1, 11.8,1,1, 3.058, 10533.474, 278.598, 52704.375 21/12/16,16:36:11,19,08,1, 11.8,1,1, 3.058, 10533.494, 278.643, 52704.393 21/12/16,16:36:12,00,08,1, 11.8,1,1, 3.053, 10533.494, 278.643, 52704.393 21/12/16,16:36:12,01,08,1, 11.8,1,1, 3.053, 10533.457, 278.607, 52704.363 21/12/16,16:36:12,02,08,1, 11.8,1,1, 3.053, 10533.459, 278.629, 52704.386 21/12/16,16:36:12,03,08,1, 11.8,1,1, 3.053, 10533.469, 278.624, 52704.373 21/12/16,16:36:12,04,08,1, 11.8,1,1, 3.053, 10533.451, 278.625, 52704.403 21/12/16,16:36:12,05,08,1, 11.8,1,1, 3.053, 10533.461, 278.626, 52704.355 21/12/16,16:36:12,06,08,1, 11.8,1,1, 3.053, 10533.444, 278.625, 52704.362 21/12/16,16:36:12,07,08,1, 11.8,1,1, 3.053, 10533.419, 278.632, 52704.356 21/12/16,16:36:12,08,08,1, 11.8,1,1, 3.053, 10533.449, 278.614, 52704.374 21/12/16,16:36:12,09,08,1, 11.8,1,1, 3.053, 10533.435, 278.625, 52704.411 21/12/16,16:36:12,10,08,1, 11.8,1,1, 3.053, 10533.433, 278.618, 52704.380 21/12/16,16:36:12,11,08,1, 11.8,1,1, 3.053, 10533.424, 278.638, 52704.392 21/12/16,16:36:12,12,08,1, 11.8,1,1, 3.053, 10533.446, 278.632, 52704.389 21/12/16,16:36:12,13,08,1, 11.8,1,1, 3.053, 10533.410, 278.622, 52704.353 21/12/16,16:36:12,14,08,1, 11.8,1,1, 3.053, 10533.426, 278.628, 52704.386 21/12/16,16:36:12,15,08,1, 11.8,1,1, 3.053, 10533.409, 278.628, 52704.387 21/12/16,16:36:12,16,08,1, 11.8,1,1, 3.053, 10533.403, 278.636, 52704.487 21/12/16,16:36:12,17,08,1, 11.8,1,1, 3.053, 10533.442, 278.636, 52704.317 21/12/16,16:36:12,18,08,1, 11.8,1,1, 3.053, 10533.417, 278.642, 52704.332 21/12/16,16:36:12,19,08,1, 11.8,1,1, 3.053, 10533.409, 278.644, 52704.351 21/12/16,16:36:13,00,08,1, 11.9,1,1, 3.054, 10533.402, 278.644, 52704.351 21/12/16,16:36:13,01,08,1, 11.9,1,1, 3.054, 10533.421, 278.628, 52704.377 21/12/16,16:36:13,02,08,1, 11.9,1,1, 3.054, 10533.390, 278.651, 52704.382 21/12/16,16:36:13,03,08,1, 11.9,1,1, 3.054, 10533.396, 278.649, 52704.399 21/12/16,16:36:13,04,08,1, 11.9,1,1, 3.054, 10533.390, 278.649, 52704.380 21/12/16,16:36:13,05,08,1, 11.9,1,1, 3.054, 10533.373, 278.650, 52704.390 21/12/16,16:36:13,06,08,1, 11.9,1,1, 3.054, 10533.391, 278.663, 52704.418 21/12/16,16:36:13,07,08,1, 11.9,1,1, 3.054, 10533.382, 278.647, 52704.393 21/12/16,16:36:13,08,08,1, 11.9,1,1, 3.054, 10533.391, 278.679, 52704.395 21/12/16,16:36:13,09,08,1, 11.9,1,1, 3.054, 10533.379, 278.708, 52704.422 21/12/16,16:36:13,10,08,1, 11.9,1,1, 3.054, 10533.398, 278.659, 52704.423 21/12/16,16:36:13,11,08,1, 11.9,1,1, 3.054, 10533.378, 278.695, 52704.438 21/12/16,16:36:13,12,08,1, 11.9,1,1, 3.054, 10533.361, 278.668, 52704.414 21/12/16,16:36:13,13,08,1, 11.9,1,1, 3.054, 10533.373, 278.662, 52704.462 21/12/16,16:36:13,14,08,1, 11.9,1,1, 3.054, 10533.377, 278.697, 52704.453 21/12/16,16:36:13,15,08,1, 11.9,1,1, 3.054, 10533.379, 278.669, 52704.443 21/12/16,16:36:13,16,08,1, 11.9,1,1, 3.054, 10533.364, 278.700, 52704.403 21/12/16,16:36:13,17,08,1, 11.9,1,1, 3.054, 10533.357, 278.675, 52704.448 21/12/16,16:36:13,18,08,1, 11.9,1,1, 3.054, 10533.363, 278.700, 52704.442 21/12/16,16:36:13,19,08,1, 11.9,1,1, 3.054, 10533.341, 278.693, 52704.453 21/12/16,16:36:14,00,08,1, 11.9,1,1, 3.055, 10533.335, 278.693, 52704.453 21/12/16,16:36:14,01,08,1, 11.9,1,1, 3.055, 10533.340, 278.705, 52704.450 21/12/16,16:36:14,02,08,1, 11.9,1,1, 3.055, 10533.321, 278.721, 52704.446 21/12/16,16:36:14,03,08,1, 11.9,1,1, 3.055, 10533.366, 278.714, 52704.431 21/12/16,16:36:14,04,08,1, 11.9,1,1, 3.055, 10533.322, 278.695, 52704.323 21/12/16,16:36:14,05,08,1, 11.9,1,1, 3.055, 10533.289, 278.734, 52704.506 21/12/16,16:36:14,06,08,1, 11.9,1,1, 3.055, 10533.287, 278.701, 52704.540 21/12/16,16:36:14,07,08,1, 11.9,1,1, 3.055, 10533.296, 278.705, 52704.486 21/12/16,16:36:14,08,08,1, 11.9,1,1, 3.055, 10533.309, 278.740, 52704.471 21/12/16,16:36:14,09,08,1, 11.9,1,1, 3.055, 10533.319, 278.727, 52704.446 21/12/16,16:36:14,10,08,1, 11.9,1,1, 3.055, 10533.277, 278.728, 52704.471 21/12/16,16:36:14,11,08,1, 11.9,1,1, 3.055, 10533.301, 278.734, 52704.494 21/12/16,16:36:14,12,08,1, 11.9,1,1, 3.055, 10533.293, 278.728, 52704.468 21/12/16,16:36:14,13,08,1, 11.9,1,1, 3.055, 10533.288, 278.760, 52704.505 21/12/16,16:36:14,14,08,1, 11.9,1,1, 3.055, 10533.298, 278.747, 52704.493 21/12/16,16:36:14,15,08,1, 11.9,1,1, 3.055, 10533.288, 278.757, 52704.479 21/12/16,16:36:14,16,08,1, 11.9,1,1, 3.055, 10533.283, 278.755, 52704.493 21/12/16,16:36:14,17,08,1, 11.9,1,1, 3.055, 10533.301, 278.738, 52704.483 21/12/16,16:36:14,18,08,1, 11.9,1,1, 3.055, 10533.282, 278.731, 52704.478 21/12/16,16:36:14,19,08,1, 11.9,1,1, 3.055, 10533.274, 278.768, 52704.466 21/12/16,16:36:15,00,08,1, 11.9,1,1, 3.054, 10533.268, 278.768, 52704.466 21/12/16,16:36:15,01,08,1, 11.9,1,1, 3.054, 10533.266, 278.779, 52704.474 21/12/16,16:36:15,02,08,1, 11.9,1,1, 3.054, 10533.268, 278.779, 52704.456 21/12/16,16:36:15,03,08,1, 11.9,1,1, 3.054, 10533.270, 278.761, 52704.499 21/12/16,16:36:15,04,08,1, 11.9,1,1, 3.054, 10533.259, 278.783, 52704.474 21/12/16,16:36:15,05,08,1, 11.9,1,1, 3.054, 10533.253, 278.789, 52704.480 21/12/16,16:36:15,06,08,1, 11.9,1,1, 3.054, 10533.238, 278.781, 52704.485 21/12/16,16:36:15,07,08,1, 11.9,1,1, 3.054, 10533.255, 278.788, 52704.536 21/12/16,16:36:15,08,08,1, 11.9,1,1, 3.054, 10533.246, 278.786, 52704.502 21/12/16,16:36:15,09,08,1, 11.9,1,1, 3.054, 10533.237, 278.781, 52704.482 21/12/16,16:36:15,10,08,1, 11.9,1,1, 3.054, 10533.249, 278.794, 52704.462 21/12/16,16:36:15,11,08,1, 11.9,1,1, 3.054, 10533.229, 278.796, 52704.476 21/12/16,16:36:15,12,08,1, 11.9,1,1, 3.054, 10533.236, 278.820, 52704.521 21/12/16,16:36:15,13,08,1, 11.9,1,1, 3.054, 10533.234, 278.806, 52704.514 21/12/16,16:36:15,14,08,1, 11.9,1,1, 3.054, 10533.234, 278.813, 52704.510 21/12/16,16:36:15,15,08,1, 11.9,1,1, 3.054, 10533.213, 278.808, 52704.502 21/12/16,16:36:15,16,08,1, 11.9,1,1, 3.054, 10533.220, 278.826, 52704.507 21/12/16,16:36:15,17,08,1, 11.9,1,1, 3.054, 10533.220, 278.800, 52704.485 21/12/16,16:36:15,18,08,1, 11.9,1,1, 3.054, 10533.205, 278.819, 52704.519 21/12/16,16:36:15,19,08,1, 11.9,1,1, 3.054, 10533.204, 278.821, 52704.465 21/12/16,16:36:16,00,08,1, 11.9,1,1, 3.054, 10533.202, 278.821, 52704.465 21/12/16,16:36:16,01,08,1, 11.9,1,1, 3.054, 10533.190, 278.833, 52704.508 21/12/16,16:36:16,02,08,1, 11.9,1,1, 3.054, 10533.188, 278.829, 52704.525 21/12/16,16:36:16,03,08,1, 11.9,1,1, 3.054, 10533.178, 278.837, 52704.545 21/12/16,16:36:16,04,08,1, 11.9,1,1, 3.054, 10533.186, 278.838, 52704.595 21/12/16,16:36:16,05,08,1, 11.9,1,1, 3.054, 10533.170, 278.859, 52704.531 21/12/16,16:36:16,06,08,1, 11.9,1,1, 3.054, 10533.190, 278.863, 52704.557 21/12/16,16:36:16,07,08,1, 11.9,1,1, 3.054, 10533.176, 278.844, 52704.506 21/12/16,16:36:16,08,08,1, 11.9,1,1, 3.054, 10533.161, 278.856, 52704.486 21/12/16,16:36:16,09,08,1, 11.9,1,1, 3.054, 10533.168, 278.864, 52704.506 21/12/16,16:36:16,10,08,1, 11.9,1,1, 3.054, 10533.187, 278.849, 52704.519 21/12/16,16:36:16,11,08,1, 11.9,1,1, 3.054, 10533.181, 278.867, 52704.492 21/12/16,16:36:16,12,08,1, 11.9,1,1, 3.054, 10533.182, 278.860, 52704.535 21/12/16,16:36:16,13,08,1, 11.9,1,1, 3.054, 10533.159, 278.862, 52704.513 21/12/16,16:36:16,14,08,1, 11.9,1,1, 3.054, 10533.145, 278.874, 52704.565 21/12/16,16:36:16,15,08,1, 11.9,1,1, 3.054, 10533.178, 278.859, 52704.544 21/12/16,16:36:16,16,08,1, 11.9,1,1, 3.054, 10533.154, 278.865, 52704.524 21/12/16,16:36:16,17,08,1, 11.9,1,1, 3.054, 10533.150, 278.874, 52704.512 21/12/16,16:36:16,18,08,1, 11.9,1,1, 3.054, 10533.130, 278.884, 52704.535 21/12/16,16:36:16,19,08,1, 11.9,1,1, 3.054, 10533.139, 278.888, 52704.522 21/12/16,16:36:17,00,08,1, 11.9,1,1, 3.055, 10533.135, 278.888, 52704.522 21/12/16,16:36:17,01,08,1, 11.9,1,1, 3.055, 10533.138, 278.898, 52704.541 21/12/16,16:36:17,02,08,1, 11.9,1,1, 3.055, 10533.157, 278.908, 52704.522 21/12/16,16:36:17,03,08,1, 11.9,1,1, 3.055, 10533.126, 278.913, 52704.581 21/12/16,16:36:17,04,08,1, 11.9,1,1, 3.055, 10533.133, 278.893, 52704.573 21/12/16,16:36:17,05,08,1, 11.9,1,1, 3.055, 10533.144, 278.900, 52704.577 21/12/16,16:36:17,06,08,1, 11.9,1,1, 3.055, 10533.152, 278.895, 52704.569 21/12/16,16:36:17,07,08,1, 11.9,1,1, 3.055, 10533.144, 278.895, 52704.530 21/12/16,16:36:17,08,08,1, 11.9,1,1, 3.055, 10533.145, 278.864, 52704.561 21/12/16,16:36:17,09,08,1, 11.9,1,1, 3.055, 10533.149, 278.892, 52704.576 21/12/16,16:36:17,10,08,1, 11.9,1,1, 3.055, 10533.121, 278.902, 52704.560 21/12/16,16:36:17,11,08,1, 11.9,1,1, 3.055, 10533.116, 278.923, 52704.567 21/12/16,16:36:17,12,08,1, 11.9,1,1, 3.055, 10533.123, 278.919, 52704.588 21/12/16,16:36:17,13,08,1, 11.9,1,1, 3.055, 10533.130, 278.938, 52704.594 21/12/16,16:36:17,14,08,1, 11.9,1,1, 3.055, 10533.110, 278.930, 52704.580 21/12/16,16:36:17,15,08,1, 11.9,1,1, 3.055, 10533.092, 278.917, 52704.594 21/12/16,16:36:17,16,08,1, 11.9,1,1, 3.055, 10533.116, 278.923, 52704.620 21/12/16,16:36:17,17,08,1, 11.9,1,1, 3.055, 10533.057, 278.947, 52704.659 21/12/16,16:36:17,18,08,1, 11.9,1,1, 3.055, 10533.099, 278.924, 52704.584 21/12/16,16:36:17,19,08,1, 11.9,1,1, 3.055, 10533.105, 278.923, 52704.572 21/12/16,16:36:18,00,08,1, 11.9,1,1, 3.056, 10533.102, 278.923, 52704.572 21/12/16,16:36:18,01,08,1, 11.9,1,1, 3.056, 10533.105, 278.934, 52704.468 21/12/16,16:36:18,02,08,1, 11.9,1,1, 3.056, 10533.090, 278.925, 52704.547 21/12/16,16:36:18,03,08,1, 11.9,1,1, 3.056, 10533.087, 278.937, 52704.571 21/12/16,16:36:18,04,08,1, 11.9,1,1, 3.056, 10533.090, 278.942, 52704.591 21/12/16,16:36:18,05,08,1, 11.9,1,1, 3.056, 10533.106, 278.951, 52704.597 21/12/16,16:36:18,06,08,1, 11.9,1,1, 3.056, 10533.079, 278.959, 52704.577 21/12/16,16:36:18,07,08,1, 11.9,1,1, 3.056, 10533.074, 278.954, 52704.603 21/12/16,16:36:18,08,08,1, 11.9,1,1, 3.056, 10533.088, 278.959, 52704.631 21/12/16,16:36:18,09,08,1, 11.9,1,1, 3.056, 10533.041, 278.974, 52704.833 21/12/16,16:36:18,10,08,1, 11.9,1,1, 3.056, 10533.049, 278.990, 52704.691 21/12/16,16:36:18,11,08,1, 11.9,1,1, 3.056, 10533.064, 278.963, 52704.621 21/12/16,16:36:18,12,08,1, 11.9,1,1, 3.056, 10533.052, 278.949, 52704.616 21/12/16,16:36:18,13,08,1, 11.9,1,1, 3.056, 10533.035, 278.987, 52704.615 21/12/16,16:36:18,14,08,1, 11.9,1,1, 3.056, 10533.053, 278.990, 52704.691 21/12/16,16:36:18,15,08,1, 11.9,1,1, 3.056, 10533.076, 278.979, 52704.540 21/12/16,16:36:18,16,08,1, 11.9,1,1, 3.056, 10533.041, 278.994, 52704.565 21/12/16,16:36:18,17,08,1, 11.9,1,1, 3.056, 10533.062, 279.014, 52704.582 21/12/16,16:36:18,18,08,1, 11.9,1,1, 3.056, 10533.058, 279.016, 52704.573 21/12/16,16:36:18,19,08,1, 11.9,1,1, 3.056, 10533.053, 279.006, 52704.563 21/12/16,16:36:19,00,08,1, 11.8,1,1, 3.054, 10533.051, 279.006, 52704.563 21/12/16,16:36:19,01,08,1, 11.8,1,1, 3.054, 10533.039, 279.022, 52704.589 21/12/16,16:36:19,02,08,1, 11.8,1,1, 3.054, 10533.047, 278.994, 52704.602 21/12/16,16:36:19,03,08,1, 11.8,1,1, 3.054, 10533.047, 279.036, 52704.602 21/12/16,16:36:19,04,08,1, 11.8,1,1, 3.054, 10533.047, 279.017, 52704.614 21/12/16,16:36:19,05,08,1, 11.8,1,1, 3.054, 10533.032, 279.016, 52704.597 21/12/16,16:36:19,06,08,1, 11.8,1,1, 3.054, 10533.044, 279.004, 52704.589 21/12/16,16:36:19,07,08,1, 11.8,1,1, 3.054, 10533.057, 279.005, 52704.608 21/12/16,16:36:19,08,08,1, 11.8,1,1, 3.054, 10533.033, 279.013, 52704.599 21/12/16,16:36:19,09,08,1, 11.8,1,1, 3.054, 10533.042, 279.003, 52704.599 21/12/16,16:36:19,10,08,1, 11.8,1,1, 3.054, 10533.062, 279.013, 52704.603 21/12/16,16:36:19,11,08,1, 11.8,1,1, 3.054, 10533.034, 279.002, 52704.618 21/12/16,16:36:19,12,08,1, 11.8,1,1, 3.054, 10533.039, 279.025, 52704.632 21/12/16,16:36:19,13,08,1, 11.8,1,1, 3.054, 10533.043, 279.012, 52704.624 21/12/16,16:36:19,14,08,1, 11.8,1,1, 3.054, 10533.048, 279.033, 52704.618 21/12/16,16:36:19,15,08,1, 11.8,1,1, 3.054, 10533.000, 279.020, 52704.627 21/12/16,16:36:19,16,08,1, 11.8,1,1, 3.054, 10533.040, 279.031, 52704.650 21/12/16,16:36:19,17,08,1, 11.8,1,1, 3.054, 10533.027, 279.039, 52704.642 21/12/16,16:36:19,18,08,1, 11.8,1,1, 3.054, 10533.018, 278.994, 52704.645 21/12/16,16:36:19,19,08,1, 11.8,1,1, 3.054, 10532.988, 279.029, 52704.680 21/12/16,16:36:20,00,08,1, 11.9,1,1, 3.057, 10532.985, 279.029, 52704.680 21/12/16,16:36:20,01,08,1, 11.9,1,1, 3.057, 10533.008, 279.019, 52704.664 21/12/16,16:36:20,02,08,1, 11.9,1,1, 3.057, 10533.007, 279.039, 52704.688 21/12/16,16:36:20,03,08,1, 11.9,1,1, 3.057, 10533.017, 279.047, 52704.660 21/12/16,16:36:20,04,08,1, 11.9,1,1, 3.057, 10532.993, 279.029, 52704.709 21/12/16,16:36:20,05,08,1, 11.9,1,1, 3.057, 10533.005, 279.055, 52704.641 21/12/16,16:36:20,06,08,1, 11.9,1,1, 3.057, 10533.016, 279.032, 52704.664 21/12/16,16:36:20,07,08,1, 11.9,1,1, 3.057, 10533.022, 279.051, 52704.703 21/12/16,16:36:20,08,08,1, 11.9,1,1, 3.057, 10533.004, 279.043, 52704.671 21/12/16,16:36:20,09,08,1, 11.9,1,1, 3.057, 10533.008, 279.072, 52704.726 21/12/16,16:36:20,10,08,1, 11.9,1,1, 3.057, 10533.015, 279.070, 52704.718 21/12/16,16:36:20,11,08,1, 11.9,1,1, 3.057, 10532.995, 279.087, 52704.688 21/12/16,16:36:20,12,08,1, 11.9,1,1, 3.057, 10533.010, 279.086, 52704.716 21/12/16,16:36:20,13,08,1, 11.9,1,1, 3.057, 10532.998, 279.080, 52704.678 21/12/16,16:36:20,14,08,1, 11.9,1,1, 3.057, 10532.985, 279.089, 52704.710 21/12/16,16:36:20,15,08,1, 11.9,1,1, 3.057, 10533.007, 279.069, 52704.723 21/12/16,16:36:20,16,08,1, 11.9,1,1, 3.057, 10532.991, 279.101, 52704.711 21/12/16,16:36:20,17,08,1, 11.9,1,1, 3.057, 10532.994, 279.105, 52704.710 21/12/16,16:36:20,18,08,1, 11.9,1,1, 3.057, 10532.988, 279.079, 52704.711 21/12/16,16:36:20,19,08,1, 11.9,1,1, 3.057, 10532.993, 279.093, 52704.687 21/12/16,16:36:21,00,08,1, 11.9,1,1, 3.053, 10532.985, 279.093, 52704.687 21/12/16,16:36:21,01,08,1, 11.9,1,1, 3.053, 10532.965, 279.106, 52704.740 21/12/16,16:36:21,02,08,1, 11.9,1,1, 3.053, 10532.974, 279.100, 52704.722 21/12/16,16:36:21,03,08,1, 11.9,1,1, 3.053, 10532.977, 279.097, 52704.747 21/12/16,16:36:21,04,08,1, 11.9,1,1, 3.053, 10533.003, 279.099, 52704.712 21/12/16,16:36:21,05,08,1, 11.9,1,1, 3.053, 10532.986, 279.111, 52704.722 21/12/16,16:36:21,06,08,1, 11.9,1,1, 3.053, 10533.010, 279.102, 52704.700 21/12/16,16:36:21,07,08,1, 11.9,1,1, 3.053, 10532.994, 279.094, 52704.726 21/12/16,16:36:21,08,08,1, 11.9,1,1, 3.053, 10533.001, 279.069, 52704.725 21/12/16,16:36:21,09,08,1, 11.9,1,1, 3.053, 10532.995, 279.109, 52704.715 21/12/16,16:36:21,10,08,1, 11.9,1,1, 3.053, 10533.020, 279.095, 52704.582 21/12/16,16:36:21,11,08,1, 11.9,1,1, 3.053, 10532.998, 279.108, 52704.735 21/12/16,16:36:21,12,08,1, 11.9,1,1, 3.053, 10532.993, 279.103, 52704.721 21/12/16,16:36:21,13,08,1, 11.9,1,1, 3.053, 10532.994, 279.113, 52704.736 21/12/16,16:36:21,14,08,1, 11.9,1,1, 3.053, 10532.978, 279.093, 52704.792 21/12/16,16:36:21,15,08,1, 11.9,1,1, 3.053, 10532.987, 279.107, 52704.716 21/12/16,16:36:21,16,08,1, 11.9,1,1, 3.053, 10532.967, 279.115, 52704.737 21/12/16,16:36:21,17,08,1, 11.9,1,1, 3.053, 10532.973, 279.128, 52704.752 21/12/16,16:36:21,18,08,1, 11.9,1,1, 3.053, 10532.952, 279.139, 52704.734 21/12/16,16:36:21,19,08,1, 11.9,1,1, 3.053, 10532.963, 279.113, 52704.721 21/12/16,16:36:22,00,08,1, 11.9,1,1, 3.054, 10532.960, 279.113, 52704.721 21/12/16,16:36:22,01,08,1, 11.9,1,1, 3.054, 10532.966, 279.134, 52704.741 21/12/16,16:36:22,02,08,1, 11.9,1,1, 3.054, 10532.970, 279.115, 52704.696 21/12/16,16:36:22,03,08,1, 11.9,1,1, 3.054, 10532.959, 279.108, 52704.710 21/12/16,16:36:22,04,08,1, 11.9,1,1, 3.054, 10532.950, 279.138, 52704.731 21/12/16,16:36:22,05,08,1, 11.9,1,1, 3.054, 10532.961, 279.132, 52704.750 21/12/16,16:36:22,06,08,1, 11.9,1,1, 3.054, 10532.982, 279.155, 52704.694 21/12/16,16:36:22,07,08,1, 11.9,1,1, 3.054, 10532.935, 279.113, 52704.649 21/12/16,16:36:22,08,08,1, 11.9,1,1, 3.054, 10533.004, 279.144, 52704.787 21/12/16,16:36:22,09,08,1, 11.9,1,1, 3.054, 10532.976, 279.146, 52704.740 21/12/16,16:36:22,10,08,1, 11.9,1,1, 3.054, 10532.944, 279.141, 52704.728 21/12/16,16:36:22,11,08,1, 11.9,1,1, 3.054, 10532.975, 279.124, 52704.748 21/12/16,16:36:22,12,08,1, 11.9,1,1, 3.054, 10532.971, 279.148, 52704.759 21/12/16,16:36:22,13,08,1, 11.9,1,1, 3.054, 10532.951, 279.136, 52704.773 21/12/16,16:36:22,14,08,1, 11.9,1,1, 3.054, 10532.953, 279.152, 52704.773 21/12/16,16:36:22,15,08,1, 11.9,1,1, 3.054, 10532.946, 279.146, 52704.810 21/12/16,16:36:22,16,08,1, 11.9,1,1, 3.054, 10532.946, 279.137, 52704.752 21/12/16,16:36:22,17,08,1, 11.9,1,1, 3.054, 10532.959, 279.155, 52704.733 21/12/16,16:36:22,18,08,1, 11.9,1,1, 3.054, 10532.967, 279.169, 52704.747 21/12/16,16:36:22,19,08,1, 11.9,1,1, 3.054, 10532.956, 279.171, 52704.762 21/12/16,16:36:23,00,08,1, 11.9,1,1, 3.055, 10532.951, 279.171, 52704.762 21/12/16,16:36:23,01,08,1, 11.9,1,1, 3.055, 10532.942, 279.153, 52704.744 21/12/16,16:36:23,02,08,1, 11.9,1,1, 3.055, 10532.942, 279.138, 52704.744 21/12/16,16:36:23,03,08,1, 11.9,1,1, 3.055, 10532.934, 279.180, 52704.797 21/12/16,16:36:23,04,08,1, 11.9,1,1, 3.055, 10532.928, 279.161, 52704.674 21/12/16,16:36:23,05,08,1, 11.9,1,1, 3.055, 10532.958, 279.148, 52704.760 21/12/16,16:36:23,06,08,1, 11.9,1,1, 3.055, 10532.956, 279.160, 52704.717 21/12/16,16:36:23,07,08,1, 11.9,1,1, 3.055, 10532.970, 279.160, 52704.759 21/12/16,16:36:23,08,08,1, 11.9,1,1, 3.055, 10532.973, 279.133, 52704.755 21/12/16,16:36:23,09,08,1, 11.9,1,1, 3.055, 10532.946, 279.149, 52704.774 21/12/16,16:36:23,10,08,1, 11.9,1,1, 3.055, 10532.926, 279.159, 52704.756 21/12/16,16:36:23,11,08,1, 11.9,1,1, 3.055, 10532.958, 279.150, 52704.748 21/12/16,16:36:23,12,08,1, 11.9,1,1, 3.055, 10532.936, 279.178, 52704.749 21/12/16,16:36:23,13,08,1, 11.9,1,1, 3.055, 10532.952, 279.141, 52704.774 21/12/16,16:36:23,14,08,1, 11.9,1,1, 3.055, 10532.959, 279.156, 52704.752 21/12/16,16:36:23,15,08,1, 11.9,1,1, 3.055, 10532.933, 279.159, 52704.754 21/12/16,16:36:23,16,08,1, 11.9,1,1, 3.055, 10532.947, 279.165, 52704.768 21/12/16,16:36:23,17,08,1, 11.9,1,1, 3.055, 10532.943, 279.152, 52704.733 21/12/16,16:36:23,18,08,1, 11.9,1,1, 3.055, 10532.943, 279.145, 52704.720 21/12/16,16:36:23,19,08,1, 11.9,1,1, 3.055, 10532.951, 279.165, 52704.761 21/12/16,16:36:24,00,08,1, 11.9,1,1, 3.052, 10532.943, 279.165, 52704.761 21/12/16,16:36:24,01,08,1, 11.9,1,1, 3.052, 10532.953, 279.176, 52704.722 21/12/16,16:36:24,02,08,1, 11.9,1,1, 3.052, 10532.973, 279.179, 52704.765 21/12/16,16:36:24,03,08,1, 11.9,1,1, 3.052, 10532.954, 279.164, 52704.770 21/12/16,16:36:24,04,08,1, 11.9,1,1, 3.052, 10532.930, 279.138, 52704.780 21/12/16,16:36:24,05,08,1, 11.9,1,1, 3.052, 10532.969, 279.156, 52704.744 21/12/16,16:36:24,06,08,1, 11.9,1,1, 3.052, 10532.960, 279.165, 52704.761 21/12/16,16:36:24,07,08,1, 11.9,1,1, 3.052, 10532.957, 279.158, 52704.792 21/12/16,16:36:24,08,08,1, 11.9,1,1, 3.052, 10532.968, 279.167, 52704.752 21/12/16,16:36:24,09,08,1, 11.9,1,1, 3.052, 10532.954, 279.154, 52704.778 21/12/16,16:36:24,10,08,1, 11.9,1,1, 3.052, 10532.943, 279.178, 52704.789 21/12/16,16:36:24,11,08,1, 11.9,1,1, 3.052, 10532.960, 279.172, 52704.774 21/12/16,16:36:24,12,08,1, 11.9,1,1, 3.052, 10532.959, 279.175, 52704.815 21/12/16,16:36:24,13,08,1, 11.9,1,1, 3.052, 10532.932, 279.156, 52704.799 21/12/16,16:36:24,14,08,1, 11.9,1,1, 3.052, 10532.935, 279.149, 52704.766 21/12/16,16:36:24,15,08,1, 11.9,1,1, 3.052, 10532.954, 279.169, 52704.765 21/12/16,16:36:24,16,08,1, 11.9,1,1, 3.052, 10532.939, 279.178, 52704.764 21/12/16,16:36:24,17,08,1, 11.9,1,1, 3.052, 10532.955, 279.176, 52704.758 21/12/16,16:36:24,18,08,1, 11.9,1,1, 3.052, 10532.955, 279.166, 52704.758 21/12/16,16:36:24,19,08,1, 11.9,1,1, 3.052, 10532.952, 279.163, 52704.764 21/12/16,16:36:25,00,08,1, 11.9,1,1, 3.055, 10532.951, 279.163, 52704.764 21/12/16,16:36:25,01,08,1, 11.9,1,1, 3.055, 10532.950, 279.165, 52704.783 21/12/16,16:36:25,02,08,1, 11.9,1,1, 3.055, 10532.952, 279.152, 52704.762 21/12/16,16:36:25,03,08,1, 11.9,1,1, 3.055, 10532.939, 279.172, 52704.791 21/12/16,16:36:25,04,08,1, 11.9,1,1, 3.055, 10532.976, 279.181, 52704.822 21/12/16,16:36:25,05,08,1, 11.9,1,1, 3.055, 10532.937, 279.159, 52704.808 21/12/16,16:36:25,06,08,1, 11.9,1,1, 3.055, 10532.957, 279.150, 52704.803 21/12/16,16:36:25,07,08,1, 11.9,1,1, 3.055, 10532.948, 279.185, 52704.795 21/12/16,16:36:25,08,08,1, 11.9,1,1, 3.055, 10533.005, 279.157, 52704.707 21/12/16,16:36:25,09,08,1, 11.9,1,1, 3.055, 10532.933, 279.166, 52704.563 21/12/16,16:36:25,10,08,1, 11.9,1,1, 3.055, 10532.946, 279.170, 52704.890 21/12/16,16:36:25,11,08,1, 11.9,1,1, 3.055, 10532.952, 279.164, 52704.847 21/12/16,16:36:25,12,08,1, 11.9,1,1, 3.055, 10532.946, 279.146, 52704.809 21/12/16,16:36:25,13,08,1, 11.9,1,1, 3.055, 10532.926, 279.149, 52704.819 21/12/16,16:36:25,14,08,1, 11.9,1,1, 3.055, 10532.957, 279.137, 52704.800 21/12/16,16:36:25,15,08,1, 11.9,1,1, 3.055, 10532.963, 279.155, 52704.779 21/12/16,16:36:25,16,08,1, 11.9,1,1, 3.055, 10532.956, 279.145, 52704.802 21/12/16,16:36:25,17,08,1, 11.9,1,1, 3.055, 10532.967, 279.154, 52704.772 21/12/16,16:36:25,18,08,1, 11.9,1,1, 3.055, 10532.944, 279.159, 52704.791 21/12/16,16:36:25,19,08,1, 11.9,1,1, 3.055, 10532.946, 279.149, 52704.791 21/12/16,16:36:26,00,08,1, 11.9,1,1, 3.052, 10532.943, 279.149, 52704.791 21/12/16,16:36:26,01,08,1, 11.9,1,1, 3.052, 10532.941, 279.157, 52704.824 21/12/16,16:36:26,02,08,1, 11.9,1,1, 3.052, 10532.971, 279.191, 52704.819 21/12/16,16:36:26,03,08,1, 11.9,1,1, 3.052, 10532.948, 279.150, 52704.806 21/12/16,16:36:26,04,08,1, 11.9,1,1, 3.052, 10532.963, 279.158, 52704.850 21/12/16,16:36:26,05,08,1, 11.9,1,1, 3.052, 10532.936, 279.150, 52704.774 21/12/16,16:36:26,06,08,1, 11.9,1,1, 3.052, 10532.979, 279.175, 52704.806 21/12/16,16:36:26,07,08,1, 11.9,1,1, 3.052, 10532.948, 279.154, 52704.804 21/12/16,16:36:26,08,08,1, 11.9,1,1, 3.052, 10532.921, 279.148, 52704.752 21/12/16,16:36:26,09,08,1, 11.9,1,1, 3.052, 10532.949, 279.168, 52704.807 21/12/16,16:36:26,10,08,1, 11.9,1,1, 3.052, 10532.954, 279.163, 52704.847 21/12/16,16:36:26,11,08,1, 11.9,1,1, 3.052, 10532.969, 279.162, 52704.814 21/12/16,16:36:26,12,08,1, 11.9,1,1, 3.052, 10532.930, 279.132, 52704.956 21/12/16,16:36:26,13,08,1, 11.9,1,1, 3.052, 10532.980, 279.109, 52704.803 21/12/16,16:36:26,14,08,1, 11.9,1,1, 3.052, 10532.965, 279.155, 52704.752 21/12/16,16:36:26,15,08,1, 11.9,1,1, 3.052, 10532.971, 279.147, 52704.782 21/12/16,16:36:26,16,08,1, 11.9,1,1, 3.052, 10532.940, 279.156, 52704.812 21/12/16,16:36:26,17,08,1, 11.9,1,1, 3.052, 10532.949, 279.174, 52704.817 21/12/16,16:36:26,18,08,1, 11.9,1,1, 3.052, 10532.980, 279.160, 52704.909 21/12/16,16:36:26,19,08,1, 11.9,1,1, 3.052, 10532.959, 279.157, 52704.859 21/12/16,16:36:27,00,08,1, 11.9,1,1, 3.056, 10532.951, 279.157, 52704.859 21/12/16,16:36:27,01,08,1, 11.9,1,1, 3.056, 10533.005, 279.154, 52704.801 21/12/16,16:36:27,02,08,1, 11.9,1,1, 3.056, 10532.980, 279.147, 52704.753 21/12/16,16:36:27,03,08,1, 11.9,1,1, 3.056, 10532.974, 279.158, 52704.821 21/12/16,16:36:27,04,08,1, 11.9,1,1, 3.056, 10532.958, 279.150, 52704.818 21/12/16,16:36:27,05,08,1, 11.9,1,1, 3.056, 10532.944, 279.150, 52704.826 21/12/16,16:36:27,06,08,1, 11.9,1,1, 3.056, 10532.955, 279.168, 52704.757 21/12/16,16:36:27,07,08,1, 11.9,1,1, 3.056, 10532.953, 279.159, 52704.793 21/12/16,16:36:27,08,08,1, 11.9,1,1, 3.056, 10532.939, 279.121, 52704.798 21/12/16,16:36:27,09,08,1, 11.9,1,1, 3.056, 10532.923, 279.129, 52704.779 21/12/16,16:36:27,10,08,1, 11.9,1,1, 3.056, 10532.936, 279.176, 52704.844 21/12/16,16:36:27,11,08,1, 11.9,1,1, 3.056, 10532.952, 279.141, 52704.813 21/12/16,16:36:27,12,08,1, 11.9,1,1, 3.056, 10532.964, 279.142, 52704.811 21/12/16,16:36:27,13,08,1, 11.9,1,1, 3.056, 10532.950, 279.134, 52704.846 21/12/16,16:36:27,14,08,1, 11.9,1,1, 3.056, 10532.924, 279.127, 52704.809 21/12/16,16:36:27,15,08,1, 11.9,1,1, 3.056, 10532.947, 279.154, 52704.856 21/12/16,16:36:27,16,08,1, 11.9,1,1, 3.056, 10532.938, 279.142, 52704.833 21/12/16,16:36:27,17,08,1, 11.9,1,1, 3.056, 10532.959, 279.150, 52704.850 21/12/16,16:36:27,18,08,1, 11.9,1,1, 3.056, 10532.944, 279.159, 52704.842 21/12/16,16:36:27,19,08,1, 11.9,1,1, 3.056, 10532.950, 279.151, 52704.817 21/12/16,16:36:28,00,08,1, 11.9,1,1, 3.059, 10532.943, 279.151, 52704.817 21/12/16,16:36:28,01,08,1, 11.9,1,1, 3.059, 10532.948, 279.152, 52704.847 21/12/16,16:36:28,02,08,1, 11.9,1,1, 3.059, 10532.941, 279.138, 52704.794 21/12/16,16:36:28,03,08,1, 11.9,1,1, 3.059, 10532.935, 279.154, 52704.826 21/12/16,16:36:28,04,08,1, 11.9,1,1, 3.059, 10532.932, 279.143, 52704.824 21/12/16,16:36:28,05,08,1, 11.9,1,1, 3.059, 10532.962, 279.152, 52704.821 21/12/16,16:36:28,06,08,1, 11.9,1,1, 3.059, 10532.960, 279.129, 52704.821 21/12/16,16:36:28,07,08,1, 11.9,1,1, 3.059, 10532.928, 279.164, 52704.823 21/12/16,16:36:28,08,08,1, 11.9,1,1, 3.059, 10532.946, 279.136, 52704.841 21/12/16,16:36:28,09,08,1, 11.9,1,1, 3.059, 10532.948, 279.153, 52704.816 21/12/16,16:36:28,10,08,1, 11.9,1,1, 3.059, 10532.964, 279.154, 52704.823 21/12/16,16:36:28,11,08,1, 11.9,1,1, 3.059, 10532.934, 279.129, 52704.813 21/12/16,16:36:28,12,08,1, 11.9,1,1, 3.059, 10532.955, 279.134, 52704.833 21/12/16,16:36:28,13,08,1, 11.9,1,1, 3.059, 10532.954, 279.126, 52704.823 21/12/16,16:36:28,14,08,1, 11.9,1,1, 3.059, 10532.976, 279.137, 52704.790 21/12/16,16:36:28,15,08,1, 11.9,1,1, 3.059, 10532.956, 279.130, 52704.836 21/12/16,16:36:28,16,08,1, 11.9,1,1, 3.059, 10532.956, 279.131, 52704.818 21/12/16,16:36:28,17,08,1, 11.9,1,1, 3.059, 10532.941, 279.136, 52704.805 21/12/16,16:36:28,18,08,1, 11.9,1,1, 3.059, 10532.964, 279.156, 52704.838 21/12/16,16:36:28,19,08,1, 11.9,1,1, 3.059, 10532.962, 279.125, 52704.845 21/12/16,16:36:29,00,08,1, 11.9,1,1, 3.053, 10532.960, 279.125, 52704.845 21/12/16,16:36:29,01,08,1, 11.9,1,1, 3.053, 10532.955, 279.150, 52704.774 21/12/16,16:36:29,02,08,1, 11.9,1,1, 3.053, 10532.972, 279.107, 52704.805 21/12/16,16:36:29,03,08,1, 11.9,1,1, 3.053, 10532.965, 279.132, 52704.830 21/12/16,16:36:29,04,08,1, 11.9,1,1, 3.053, 10532.983, 279.135, 52704.829 21/12/16,16:36:29,05,08,1, 11.9,1,1, 3.053, 10532.980, 279.135, 52704.819 21/12/16,16:36:29,06,08,1, 11.9,1,1, 3.053, 10532.972, 279.138, 52704.823 21/12/16,16:36:29,07,08,1, 11.9,1,1, 3.053, 10532.962, 279.147, 52704.855 21/12/16,16:36:29,08,08,1, 11.9,1,1, 3.053, 10532.936, 279.136, 52704.827 21/12/16,16:36:29,09,08,1, 11.9,1,1, 3.053, 10532.959, 279.137, 52704.860 21/12/16,16:36:29,10,08,1, 11.9,1,1, 3.053, 10532.967, 279.132, 52704.798 21/12/16,16:36:29,11,08,1, 11.9,1,1, 3.053, 10532.943, 279.139, 52704.783 21/12/16,16:36:29,12,08,1, 11.9,1,1, 3.053, 10532.971, 279.117, 52704.840 21/12/16,16:36:29,13,08,1, 11.9,1,1, 3.053, 10532.938, 279.106, 52704.808 21/12/16,16:36:29,14,08,1, 11.9,1,1, 3.053, 10532.965, 279.151, 52704.811 21/12/16,16:36:29,15,08,1, 11.9,1,1, 3.053, 10532.955, 279.141, 52704.804 21/12/16,16:36:29,16,08,1, 11.9,1,1, 3.053, 10532.958, 279.134, 52704.816 21/12/16,16:36:29,17,08,1, 11.9,1,1, 3.053, 10532.944, 279.136, 52704.836 21/12/16,16:36:29,18,08,1, 11.9,1,1, 3.053, 10532.950, 279.115, 52704.833 21/12/16,16:36:29,19,08,1, 11.9,1,1, 3.053, 10532.951, 279.127, 52704.847 21/12/16,16:36:30,00,08,1, 11.9,1,1, 3.054, 10532.951, 279.127, 52704.847 21/12/16,16:36:30,01,08,1, 11.9,1,1, 3.054, 10532.953, 279.119, 52704.830 21/12/16,16:36:30,02,08,1, 11.9,1,1, 3.054, 10532.940, 279.148, 52704.824 21/12/16,16:36:30,03,08,1, 11.9,1,1, 3.054, 10532.959, 279.133, 52704.827 21/12/16,16:36:30,04,08,1, 11.9,1,1, 3.054, 10532.957, 279.130, 52704.850 21/12/16,16:36:30,05,08,1, 11.9,1,1, 3.054, 10532.931, 279.120, 52704.786 21/12/16,16:36:30,06,08,1, 11.9,1,1, 3.054, 10532.945, 279.132, 52704.845 21/12/16,16:36:30,07,08,1, 11.9,1,1, 3.054, 10532.948, 279.151, 52704.798 21/12/16,16:36:30,08,08,1, 11.9,1,1, 3.054, 10532.950, 279.119, 52704.821 21/12/16,16:36:30,09,08,1, 11.9,1,1, 3.054, 10532.940, 279.113, 52704.792 21/12/16,16:36:30,10,08,1, 11.9,1,1, 3.054, 10532.953, 279.115, 52704.838 21/12/16,16:36:30,11,08,1, 11.9,1,1, 3.054, 10532.953, 279.122, 52704.848 21/12/16,16:36:30,12,08,1, 11.9,1,1, 3.054, 10532.949, 279.111, 52704.845 21/12/16,16:36:30,13,08,1, 11.9,1,1, 3.054, 10532.968, 279.146, 52704.824 21/12/16,16:36:30,14,08,1, 11.9,1,1, 3.054, 10532.958, 279.140, 52704.829 21/12/16,16:36:30,15,08,1, 11.9,1,1, 3.054, 10532.949, 279.127, 52704.876 21/12/16,16:36:30,16,08,1, 11.9,1,1, 3.054, 10532.953, 279.127, 52704.801 21/12/16,16:36:30,17,08,1, 11.9,1,1, 3.054, 10532.941, 279.119, 52704.815 21/12/16,16:36:30,18,08,1, 11.9,1,1, 3.054, 10532.933, 279.108, 52704.829 21/12/16,16:36:30,19,08,1, 11.9,1,1, 3.054, 10532.953, 279.111, 52704.801 21/12/16,16:36:31,00,08,1, 11.9,1,1, 3.055, 10532.951, 279.111, 52704.801 21/12/16,16:36:31,01,08,1, 11.9,1,1, 3.055, 10532.975, 279.106, 52704.820 21/12/16,16:36:31,02,08,1, 11.9,1,1, 3.055, 10532.944, 279.105, 52704.796 21/12/16,16:36:31,03,08,1, 11.9,1,1, 3.055, 10532.949, 279.109, 52704.821 21/12/16,16:36:31,04,08,1, 11.9,1,1, 3.055, 10532.933, 279.115, 52704.856 21/12/16,16:36:31,05,08,1, 11.9,1,1, 3.055, 10532.945, 279.102, 52704.821 21/12/16,16:36:31,06,08,1, 11.9,1,1, 3.055, 10532.962, 279.128, 52704.840 21/12/16,16:36:31,07,08,1, 11.9,1,1, 3.055, 10532.939, 279.121, 52704.823 21/12/16,16:36:31,08,08,1, 11.9,1,1, 3.055, 10532.951, 279.109, 52704.840 21/12/16,16:36:31,09,08,1, 11.9,1,1, 3.055, 10532.926, 279.117, 52704.820 21/12/16,16:36:31,10,08,1, 11.9,1,1, 3.055, 10532.935, 279.118, 52704.843 21/12/16,16:36:31,11,08,1, 11.9,1,1, 3.055, 10532.945, 279.113, 52704.840 21/12/16,16:36:31,12,08,1, 11.9,1,1, 3.055, 10532.957, 279.119, 52704.846 21/12/16,16:36:31,13,08,1, 11.9,1,1, 3.055, 10532.945, 279.109, 52704.863 21/12/16,16:36:31,14,08,1, 11.9,1,1, 3.055, 10532.948, 279.111, 52704.847 21/12/16,16:36:31,15,08,1, 11.9,1,1, 3.055, 10532.962, 279.091, 52704.842 21/12/16,16:36:31,16,08,1, 11.9,1,1, 3.055, 10532.956, 279.118, 52704.868 21/12/16,16:36:31,17,08,1, 11.9,1,1, 3.055, 10532.967, 279.086, 52704.828 21/12/16,16:36:31,18,08,1, 11.9,1,1, 3.055, 10532.976, 279.111, 52704.824 21/12/16,16:36:31,19,08,1, 11.9,1,1, 3.055, 10532.961, 279.104, 52704.834 21/12/16,16:36:32,00,06,1, 11.9,1,1, 3.053, 10532.960, 279.104, 52704.834 21/12/16,16:36:32,01,06,1, 11.9,1,1, 3.053, 10532.974, 279.094, 52704.843 21/12/16,16:36:32,02,06,1, 11.9,1,1, 3.053, 10532.968, 279.106, 52704.856 21/12/16,16:36:32,03,06,1, 11.9,1,1, 3.053, 10532.955, 279.105, 52704.903 21/12/16,16:36:32,04,06,1, 11.9,1,1, 3.053, 10532.955, 279.122, 52704.862 21/12/16,16:36:32,05,06,1, 11.9,1,1, 3.053, 10532.949, 279.111, 52704.835 21/12/16,16:36:32,06,06,1, 11.9,1,1, 3.053, 10532.965, 279.122, 52704.831 21/12/16,16:36:32,07,06,1, 11.9,1,1, 3.053, 10532.966, 279.087, 52704.851 21/12/16,16:36:32,08,06,1, 11.9,1,1, 3.053, 10532.965, 279.124, 52704.852 21/12/16,16:36:32,09,06,1, 11.9,1,1, 3.053, 10532.953, 279.122, 52704.842 21/12/16,16:36:32,10,06,1, 11.9,1,1, 3.053, 10532.936, 279.083, 52704.867 21/12/16,16:36:32,11,06,1, 11.9,1,1, 3.053, 10532.964, 279.096, 52704.864 21/12/16,16:36:32,12,06,1, 11.9,1,1, 3.053, 10532.968, 279.112, 52704.863 21/12/16,16:36:32,13,06,1, 11.9,1,1, 3.053, 10532.948, 279.113, 52704.870 21/12/16,16:36:32,14,06,1, 11.9,1,1, 3.053, 10532.984, 279.092, 52704.833 21/12/16,16:36:32,15,06,1, 11.9,1,1, 3.053, 10532.949, 279.135, 52704.912 21/12/16,16:36:32,16,06,1, 11.9,1,1, 3.053, 10532.959, 279.117, 52704.878 21/12/16,16:36:32,17,06,1, 11.9,1,1, 3.053, 10532.962, 279.120, 52704.911 21/12/16,16:36:32,18,06,1, 11.9,1,1, 3.053, 10532.962, 279.124, 52704.849 21/12/16,16:36:32,19,06,1, 11.9,1,1, 3.053, 10532.967, 279.109, 52704.879 21/12/16,16:36:33,00,08,1, 11.9,1,1, 3.057, 10532.960, 279.109, 52704.879 21/12/16,16:36:33,01,08,1, 11.9,1,1, 3.057, 10532.967, 279.098, 52704.902 21/12/16,16:36:33,02,08,1, 11.9,1,1, 3.057, 10532.966, 279.106, 52704.864 21/12/16,16:36:33,03,08,1, 11.9,1,1, 3.057, 10532.964, 279.124, 52704.859 21/12/16,16:36:33,04,08,1, 11.9,1,1, 3.057, 10532.976, 279.105, 52704.868 21/12/16,16:36:33,05,08,1, 11.9,1,1, 3.057, 10532.966, 279.105, 52704.895 21/12/16,16:36:33,06,08,1, 11.9,1,1, 3.057, 10532.955, 279.120, 52704.879 21/12/16,16:36:33,07,08,1, 11.9,1,1, 3.057, 10532.955, 279.144, 52704.857 21/12/16,16:36:33,08,08,1, 11.9,1,1, 3.057, 10532.946, 279.106, 52704.871 21/12/16,16:36:33,09,08,1, 11.9,1,1, 3.057, 10532.948, 279.103, 52704.867 21/12/16,16:36:33,10,08,1, 11.9,1,1, 3.057, 10532.966, 279.113, 52704.878 21/12/16,16:36:33,11,08,1, 11.9,1,1, 3.057, 10532.964, 279.116, 52704.909 21/12/16,16:36:33,12,08,1, 11.9,1,1, 3.057, 10532.989, 279.125, 52704.892 21/12/16,16:36:33,13,08,1, 11.9,1,1, 3.057, 10532.970, 279.120, 52704.876 21/12/16,16:36:33,14,08,1, 11.9,1,1, 3.057, 10532.955, 279.138, 52704.836 21/12/16,16:36:33,15,08,1, 11.9,1,1, 3.057, 10532.980, 279.137, 52704.877 21/12/16,16:36:33,16,08,1, 11.9,1,1, 3.057, 10532.972, 279.139, 52704.867 21/12/16,16:36:33,17,08,1, 11.9,1,1, 3.057, 10532.957, 279.119, 52704.886 21/12/16,16:36:33,18,08,1, 11.9,1,1, 3.057, 10532.977, 279.123, 52704.869 21/12/16,16:36:33,19,08,1, 11.9,1,1, 3.057, 10532.988, 279.133, 52704.900 21/12/16,16:36:34,00,08,1, 11.9,1,1, 3.055, 10532.985, 279.133, 52704.900 21/12/16,16:36:34,01,08,1, 11.9,1,1, 3.055, 10532.967, 279.116, 52704.879 21/12/16,16:36:34,02,08,1, 11.9,1,1, 3.055, 10532.958, 279.158, 52704.886 21/12/16,16:36:34,03,08,1, 11.9,1,1, 3.055, 10532.960, 279.104, 52704.888 21/12/16,16:36:34,04,08,1, 11.9,1,1, 3.055, 10532.959, 279.136, 52704.924 21/12/16,16:36:34,05,08,1, 11.9,1,1, 3.055, 10532.983, 279.118, 52704.873 21/12/16,16:36:34,06,08,1, 11.9,1,1, 3.055, 10532.983, 279.124, 52704.876 21/12/16,16:36:34,07,08,1, 11.9,1,1, 3.055, 10532.976, 279.135, 52704.911 21/12/16,16:36:34,08,08,1, 11.9,1,1, 3.055, 10532.959, 279.114, 52704.866 21/12/16,16:36:34,09,08,1, 11.9,1,1, 3.055, 10532.983, 279.131, 52704.909 21/12/16,16:36:34,10,08,1, 11.9,1,1, 3.055, 10532.965, 279.135, 52704.887 21/12/16,16:36:34,11,08,1, 11.9,1,1, 3.055, 10532.958, 279.110, 52704.872 21/12/16,16:36:34,12,08,1, 11.9,1,1, 3.055, 10532.961, 279.127, 52704.885 21/12/16,16:36:34,13,08,1, 11.9,1,1, 3.055, 10532.984, 279.139, 52704.894 21/12/16,16:36:34,14,08,1, 11.9,1,1, 3.055, 10533.008, 279.122, 52704.888 21/12/16,16:36:34,15,08,1, 11.9,1,1, 3.055, 10532.970, 279.126, 52704.858 21/12/16,16:36:34,16,08,1, 11.9,1,1, 3.055, 10532.977, 279.099, 52704.910 21/12/16,16:36:34,17,08,1, 11.9,1,1, 3.055, 10532.990, 279.117, 52704.902 21/12/16,16:36:34,18,08,1, 11.9,1,1, 3.055, 10532.988, 279.107, 52704.897 21/12/16,16:36:34,19,08,1, 11.9,1,1, 3.055, 10532.982, 279.110, 52704.903 21/12/16,16:36:35,00,08,1, 11.9,1,1, 3.054, 10532.976, 279.110, 52704.903 21/12/16,16:36:35,01,08,1, 11.9,1,1, 3.054, 10532.978, 279.109, 52704.896 21/12/16,16:36:35,02,08,1, 11.9,1,1, 3.054, 10532.999, 279.127, 52704.906 21/12/16,16:36:35,03,08,1, 11.9,1,1, 3.054, 10532.982, 279.109, 52704.918 21/12/16,16:36:35,04,08,1, 11.9,1,1, 3.054, 10532.982, 279.129, 52704.897 21/12/16,16:36:35,05,08,1, 11.9,1,1, 3.054, 10533.001, 279.130, 52704.906 21/12/16,16:36:35,06,08,1, 11.9,1,1, 3.054, 10532.992, 279.129, 52704.937 21/12/16,16:36:35,07,08,1, 11.9,1,1, 3.054, 10532.991, 279.138, 52704.919 21/12/16,16:36:35,08,08,1, 11.9,1,1, 3.054, 10532.998, 279.129, 52704.913 21/12/16,16:36:35,09,08,1, 11.9,1,1, 3.054, 10533.018, 279.128, 52704.932 21/12/16,16:36:35,10,08,1, 11.9,1,1, 3.054, 10533.000, 279.132, 52704.906 21/12/16,16:36:35,11,08,1, 11.9,1,1, 3.054, 10532.972, 279.126, 52704.895 21/12/16,16:36:35,12,08,1, 11.9,1,1, 3.054, 10532.984, 279.130, 52704.897 21/12/16,16:36:35,13,08,1, 11.9,1,1, 3.054, 10533.002, 279.153, 52704.925 21/12/16,16:36:35,14,08,1, 11.9,1,1, 3.054, 10532.981, 279.142, 52704.907 21/12/16,16:36:35,15,08,1, 11.9,1,1, 3.054, 10532.982, 279.148, 52704.913 21/12/16,16:36:35,16,08,1, 11.9,1,1, 3.054, 10533.020, 279.137, 52704.910 21/12/16,16:36:35,17,08,1, 11.9,1,1, 3.054, 10532.992, 279.163, 52704.898 21/12/16,16:36:35,18,08,1, 11.9,1,1, 3.054, 10532.994, 279.152, 52704.922 21/12/16,16:36:35,19,08,1, 11.9,1,1, 3.054, 10532.983, 279.167, 52704.883 21/12/16,16:36:36,00,08,1, 11.8,1,1, 3.054, 10532.976, 279.167, 52704.883 21/12/16,16:36:36,01,08,1, 11.8,1,1, 3.054, 10533.037, 279.146, 52704.873 21/12/16,16:36:36,02,08,1, 11.8,1,1, 3.054, 10533.007, 279.137, 52704.899 21/12/16,16:36:36,03,08,1, 11.8,1,1, 3.054, 10533.017, 279.149, 52704.899 21/12/16,16:36:36,04,08,1, 11.8,1,1, 3.054, 10533.024, 279.161, 52704.962 21/12/16,16:36:36,05,08,1, 11.8,1,1, 3.054, 10533.014, 279.146, 52704.904 21/12/16,16:36:36,06,08,1, 11.8,1,1, 3.054, 10533.024, 279.153, 52704.906 21/12/16,16:36:36,07,08,1, 11.8,1,1, 3.054, 10533.007, 279.130, 52704.884 21/12/16,16:36:36,08,08,1, 11.8,1,1, 3.054, 10533.009, 279.150, 52704.915 21/12/16,16:36:36,09,08,1, 11.8,1,1, 3.054, 10532.987, 279.144, 52704.933 21/12/16,16:36:36,10,08,1, 11.8,1,1, 3.054, 10532.998, 279.141, 52704.940 21/12/16,16:36:36,11,08,1, 11.8,1,1, 3.054, 10532.998, 279.151, 52704.927 21/12/16,16:36:36,12,08,1, 11.8,1,1, 3.054, 10533.014, 279.164, 52704.946 21/12/16,16:36:36,13,08,1, 11.8,1,1, 3.054, 10533.002, 279.163, 52704.960 21/12/16,16:36:36,14,08,1, 11.8,1,1, 3.054, 10533.023, 279.144, 52704.936 21/12/16,16:36:36,15,08,1, 11.8,1,1, 3.054, 10533.014, 279.150, 52704.928 21/12/16,16:36:36,16,08,1, 11.8,1,1, 3.054, 10533.023, 279.140, 52704.952 21/12/16,16:36:36,17,08,1, 11.8,1,1, 3.054, 10532.998, 279.160, 52704.989 21/12/16,16:36:36,18,08,1, 11.8,1,1, 3.054, 10533.027, 279.173, 52704.963 21/12/16,16:36:36,19,08,1, 11.8,1,1, 3.054, 10533.035, 279.155, 52704.976 21/12/16,16:36:37,00,07,1, 11.9,1,1, 3.056, 10533.035, 279.155, 52704.976 21/12/16,16:36:37,01,07,1, 11.9,1,1, 3.056, 10533.013, 279.177, 52704.934 21/12/16,16:36:37,02,07,1, 11.9,1,1, 3.056, 10533.019, 279.161, 52704.935 21/12/16,16:36:37,03,07,1, 11.9,1,1, 3.056, 10533.050, 279.154, 52704.955 21/12/16,16:36:37,04,07,1, 11.9,1,1, 3.056, 10533.017, 279.158, 52704.881 21/12/16,16:36:37,05,07,1, 11.9,1,1, 3.056, 10533.038, 279.169, 52704.923 21/12/16,16:36:37,06,07,1, 11.9,1,1, 3.056, 10533.035, 279.206, 52704.943 21/12/16,16:36:37,07,07,1, 11.9,1,1, 3.056, 10533.034, 279.175, 52704.931 21/12/16,16:36:37,08,07,1, 11.9,1,1, 3.056, 10533.020, 279.181, 52704.963 21/12/16,16:36:37,09,07,1, 11.9,1,1, 3.056, 10533.048, 279.166, 52704.965 21/12/16,16:36:37,10,07,1, 11.9,1,1, 3.056, 10533.048, 279.185, 52704.932 21/12/16,16:36:37,11,07,1, 11.9,1,1, 3.056, 10533.054, 279.173, 52704.966 21/12/16,16:36:37,12,07,1, 11.9,1,1, 3.056, 10533.017, 279.169, 52704.960 21/12/16,16:36:37,13,07,1, 11.9,1,1, 3.056, 10533.040, 279.176, 52704.953 21/12/16,16:36:37,14,07,1, 11.9,1,1, 3.056, 10533.035, 279.168, 52704.961 21/12/16,16:36:37,15,07,1, 11.9,1,1, 3.056, 10533.063, 279.165, 52704.809 21/12/16,16:36:37,16,07,1, 11.9,1,1, 3.056, 10533.076, 279.158, 52704.940 21/12/16,16:36:37,17,07,1, 11.9,1,1, 3.056, 10533.034, 279.172, 52704.974 21/12/16,16:36:37,18,07,1, 11.9,1,1, 3.056, 10533.051, 279.180, 52704.916 21/12/16,16:36:37,19,07,1, 11.9,1,1, 3.056, 10533.059, 279.186, 52704.965 21/12/16,16:36:38,00,08,1, 11.9,1,1, 3.054, 10533.051, 279.186, 52704.965 21/12/16,16:36:38,01,08,1, 11.9,1,1, 3.054, 10533.055, 279.181, 52704.985 21/12/16,16:36:38,02,08,1, 11.9,1,1, 3.054, 10533.033, 279.177, 52705.004 21/12/16,16:36:38,03,08,1, 11.9,1,1, 3.054, 10533.030, 279.195, 52704.974 21/12/16,16:36:38,04,08,1, 11.9,1,1, 3.054, 10533.031, 279.201, 52704.978 21/12/16,16:36:38,05,08,1, 11.9,1,1, 3.054, 10533.035, 279.209, 52704.977 21/12/16,16:36:38,06,08,1, 11.9,1,1, 3.054, 10533.027, 279.210, 52705.005 21/12/16,16:36:38,07,08,1, 11.9,1,1, 3.054, 10533.042, 279.206, 52704.983 21/12/16,16:36:38,08,08,1, 11.9,1,1, 3.054, 10533.028, 279.210, 52704.979 21/12/16,16:36:38,09,08,1, 11.9,1,1, 3.054, 10533.036, 279.214, 52704.979 21/12/16,16:36:38,10,08,1, 11.9,1,1, 3.054, 10533.028, 279.183, 52704.964 21/12/16,16:36:38,11,08,1, 11.9,1,1, 3.054, 10533.047, 279.204, 52704.972 21/12/16,16:36:38,12,08,1, 11.9,1,1, 3.054, 10533.051, 279.194, 52704.983 21/12/16,16:36:38,13,08,1, 11.9,1,1, 3.054, 10533.048, 279.212, 52704.972 21/12/16,16:36:38,14,08,1, 11.9,1,1, 3.054, 10533.064, 279.208, 52704.956 21/12/16,16:36:38,15,08,1, 11.9,1,1, 3.054, 10533.056, 279.221, 52704.951 21/12/16,16:36:38,16,08,1, 11.9,1,1, 3.054, 10533.063, 279.184, 52704.975 21/12/16,16:36:38,17,08,1, 11.9,1,1, 3.054, 10533.056, 279.205, 52704.970 21/12/16,16:36:38,18,08,1, 11.9,1,1, 3.054, 10533.058, 279.202, 52705.000 21/12/16,16:36:38,19,08,1, 11.9,1,1, 3.054, 10533.061, 279.192, 52704.951 21/12/16,16:36:39,00,08,1, 11.9,1,1, 3.055, 10533.060, 279.192, 52704.951 21/12/16,16:36:39,01,08,1, 11.9,1,1, 3.055, 10533.068, 279.178, 52704.961 21/12/16,16:36:39,02,08,1, 11.9,1,1, 3.055, 10533.067, 279.197, 52704.956 21/12/16,16:36:39,03,08,1, 11.9,1,1, 3.055, 10533.088, 279.214, 52704.987 21/12/16,16:36:39,04,08,1, 11.9,1,1, 3.055, 10533.091, 279.200, 52705.009 21/12/16,16:36:39,05,08,1, 11.9,1,1, 3.055, 10533.054, 279.221, 52704.900 21/12/16,16:36:39,06,08,1, 11.9,1,1, 3.055, 10533.078, 279.223, 52704.935 21/12/16,16:36:39,07,08,1, 11.9,1,1, 3.055, 10533.066, 279.221, 52704.968 21/12/16,16:36:39,08,08,1, 11.9,1,1, 3.055, 10533.063, 279.207, 52705.020 21/12/16,16:36:39,09,08,1, 11.9,1,1, 3.055, 10533.080, 279.221, 52705.005 21/12/16,16:36:39,10,08,1, 11.9,1,1, 3.055, 10533.102, 279.228, 52705.040 21/12/16,16:36:39,11,08,1, 11.9,1,1, 3.055, 10533.089, 279.219, 52704.991 21/12/16,16:36:39,12,08,1, 11.9,1,1, 3.055, 10533.089, 279.226, 52705.006 21/12/16,16:36:39,13,08,1, 11.9,1,1, 3.055, 10533.085, 279.233, 52704.974 21/12/16,16:36:39,14,08,1, 11.9,1,1, 3.055, 10533.076, 279.236, 52704.981 21/12/16,16:36:39,15,08,1, 11.9,1,1, 3.055, 10533.081, 279.225, 52704.980 21/12/16,16:36:39,16,08,1, 11.9,1,1, 3.055, 10533.084, 279.214, 52704.992 21/12/16,16:36:39,17,08,1, 11.9,1,1, 3.055, 10533.084, 279.247, 52705.022 21/12/16,16:36:39,18,08,1, 11.9,1,1, 3.055, 10533.110, 279.228, 52705.026 21/12/16,16:36:39,19,08,1, 11.9,1,1, 3.055, 10533.105, 279.253, 52705.024 21/12/16,16:36:40,00,08,1, 11.9,1,1, 3.053, 10533.102, 279.253, 52705.024 21/12/16,16:36:40,01,08,1, 11.9,1,1, 3.053, 10533.103, 279.250, 52705.001 21/12/16,16:36:40,02,08,1, 11.9,1,1, 3.053, 10533.107, 279.249, 52705.035 21/12/16,16:36:40,03,08,1, 11.9,1,1, 3.053, 10533.109, 279.251, 52705.007 21/12/16,16:36:40,04,08,1, 11.9,1,1, 3.053, 10533.133, 279.257, 52705.069 21/12/16,16:36:40,05,08,1, 11.9,1,1, 3.053, 10533.091, 279.224, 52705.034 21/12/16,16:36:40,06,08,1, 11.9,1,1, 3.053, 10533.103, 279.233, 52705.020 21/12/16,16:36:40,07,08,1, 11.9,1,1, 3.053, 10533.123, 279.236, 52704.993 21/12/16,16:36:40,08,08,1, 11.9,1,1, 3.053, 10533.138, 279.234, 52705.085 21/12/16,16:36:40,09,08,1, 11.9,1,1, 3.053, 10533.084, 279.240, 52705.041 21/12/16,16:36:40,10,08,1, 11.9,1,1, 3.053, 10533.137, 279.242, 52705.036 21/12/16,16:36:40,11,08,1, 11.9,1,1, 3.053, 10533.134, 279.244, 52705.040 21/12/16,16:36:40,12,08,1, 11.9,1,1, 3.053, 10533.105, 279.241, 52705.100 21/12/16,16:36:40,13,08,1, 11.9,1,1, 3.053, 10533.131, 279.223, 52705.005 21/12/16,16:36:40,14,08,1, 11.9,1,1, 3.053, 10533.139, 279.254, 52705.038 21/12/16,16:36:40,15,08,1, 11.9,1,1, 3.053, 10533.118, 279.254, 52705.016 21/12/16,16:36:40,16,08,1, 11.9,1,1, 3.053, 10533.139, 279.242, 52705.005 21/12/16,16:36:40,17,08,1, 11.9,1,1, 3.053, 10533.125, 279.285, 52704.985 21/12/16,16:36:40,18,08,1, 11.9,1,1, 3.053, 10533.145, 279.274, 52705.020 21/12/16,16:36:40,19,08,1, 11.9,1,1, 3.053, 10533.134, 279.256, 52705.029 21/12/16,16:36:41,00,08,1, 11.8,1,1, 3.055, 10533.127, 279.256, 52705.029 21/12/16,16:36:41,01,08,1, 11.8,1,1, 3.055, 10533.147, 279.276, 52705.033 21/12/16,16:36:41,02,08,1, 11.8,1,1, 3.055, 10533.142, 279.265, 52704.981 21/12/16,16:36:41,03,08,1, 11.8,1,1, 3.055, 10533.137, 279.259, 52704.999 21/12/16,16:36:41,04,08,1, 11.8,1,1, 3.055, 10533.154, 279.277, 52704.978 21/12/16,16:36:41,05,08,1, 11.8,1,1, 3.055, 10533.123, 279.317, 52705.208 21/12/16,16:36:41,06,08,1, 11.8,1,1, 3.055, 10533.136, 279.278, 52705.075 21/12/16,16:36:41,07,08,1, 11.8,1,1, 3.055, 10533.104, 279.289, 52705.138 21/12/16,16:36:41,08,08,1, 11.8,1,1, 3.055, 10533.137, 279.293, 52705.083 21/12/16,16:36:41,09,08,1, 11.8,1,1, 3.055, 10533.180, 279.267, 52705.023 21/12/16,16:36:41,10,08,1, 11.8,1,1, 3.055, 10533.150, 279.277, 52705.020 21/12/16,16:36:41,11,08,1, 11.8,1,1, 3.055, 10533.156, 279.266, 52705.032 21/12/16,16:36:41,12,08,1, 11.8,1,1, 3.055, 10533.161, 279.270, 52705.055 21/12/16,16:36:41,13,08,1, 11.8,1,1, 3.055, 10533.168, 279.303, 52705.056 21/12/16,16:36:41,14,08,1, 11.8,1,1, 3.055, 10533.160, 279.306, 52705.008 21/12/16,16:36:41,15,08,1, 11.8,1,1, 3.055, 10533.159, 279.302, 52705.043 21/12/16,16:36:41,16,08,1, 11.8,1,1, 3.055, 10533.174, 279.286, 52705.029 21/12/16,16:36:41,17,08,1, 11.8,1,1, 3.055, 10533.167, 279.277, 52705.067 21/12/16,16:36:41,18,08,1, 11.8,1,1, 3.055, 10533.171, 279.300, 52705.021 21/12/16,16:36:41,19,08,1, 11.8,1,1, 3.055, 10533.180, 279.280, 52705.021 21/12/16,16:36:42,00,08,1, 11.9,1,1, 3.056, 10533.177, 279.280, 52705.021 21/12/16,16:36:42,01,08,1, 11.9,1,1, 3.056, 10533.183, 279.300, 52705.046 21/12/16,16:36:42,02,08,1, 11.9,1,1, 3.056, 10533.205, 279.270, 52705.032 21/12/16,16:36:42,03,08,1, 11.9,1,1, 3.056, 10533.194, 279.300, 52705.052 21/12/16,16:36:42,04,08,1, 11.9,1,1, 3.056, 10533.180, 279.284, 52705.092 21/12/16,16:36:42,05,08,1, 11.9,1,1, 3.056, 10533.197, 279.288, 52705.059 21/12/16,16:36:42,06,08,1, 11.9,1,1, 3.056, 10533.186, 279.307, 52705.059 21/12/16,16:36:42,07,08,1, 11.9,1,1, 3.056, 10533.202, 279.298, 52705.046 21/12/16,16:36:42,08,08,1, 11.9,1,1, 3.056, 10533.205, 279.306, 52705.064 21/12/16,16:36:42,09,08,1, 11.9,1,1, 3.056, 10533.191, 279.322, 52705.046 21/12/16,16:36:42,10,08,1, 11.9,1,1, 3.056, 10533.221, 279.310, 52705.069 21/12/16,16:36:42,11,08,1, 11.9,1,1, 3.056, 10533.206, 279.311, 52705.072 21/12/16,16:36:42,12,08,1, 11.9,1,1, 3.056, 10533.208, 279.320, 52705.076 21/12/16,16:36:42,13,08,1, 11.9,1,1, 3.056, 10533.226, 279.323, 52705.059 21/12/16,16:36:42,14,08,1, 11.9,1,1, 3.056, 10533.224, 279.304, 52705.076 21/12/16,16:36:42,15,08,1, 11.9,1,1, 3.056, 10533.204, 279.295, 52705.077 21/12/16,16:36:42,16,08,1, 11.9,1,1, 3.056, 10533.221, 279.312, 52705.037 21/12/16,16:36:42,17,08,1, 11.9,1,1, 3.056, 10533.213, 279.294, 52705.053 21/12/16,16:36:42,18,08,1, 11.9,1,1, 3.056, 10533.223, 279.322, 52705.044 21/12/16,16:36:42,19,08,1, 11.9,1,1, 3.056, 10533.240, 279.308, 52704.892 21/12/16,16:36:43,00,08,1, 11.8,1,1, 3.058, 10533.235, 279.308, 52704.892 21/12/16,16:36:43,01,08,1, 11.8,1,1, 3.058, 10533.271, 279.321, 52704.998 21/12/16,16:36:43,02,08,1, 11.8,1,1, 3.058, 10533.248, 279.322, 52704.996 21/12/16,16:36:43,03,08,1, 11.8,1,1, 3.058, 10533.244, 279.344, 52705.056 21/12/16,16:36:43,04,08,1, 11.8,1,1, 3.058, 10533.253, 279.332, 52705.054 21/12/16,16:36:43,05,08,1, 11.8,1,1, 3.058, 10533.276, 279.335, 52705.073 21/12/16,16:36:43,06,08,1, 11.8,1,1, 3.058, 10533.260, 279.336, 52705.093 21/12/16,16:36:43,07,08,1, 11.8,1,1, 3.058, 10533.263, 279.333, 52705.053 21/12/16,16:36:43,08,08,1, 11.8,1,1, 3.058, 10533.264, 279.346, 52705.096 21/12/16,16:36:43,09,08,1, 11.8,1,1, 3.058, 10533.267, 279.350, 52705.146 21/12/16,16:36:43,10,08,1, 11.8,1,1, 3.058, 10533.267, 279.320, 52705.088 21/12/16,16:36:43,11,08,1, 11.8,1,1, 3.058, 10533.263, 279.336, 52705.092 21/12/16,16:36:43,12,08,1, 11.8,1,1, 3.058, 10533.266, 279.351, 52705.057 21/12/16,16:36:43,13,08,1, 11.8,1,1, 3.058, 10533.246, 279.344, 52705.090 21/12/16,16:36:43,14,08,1, 11.8,1,1, 3.058, 10533.262, 279.337, 52705.131 21/12/16,16:36:43,15,08,1, 11.8,1,1, 3.058, 10533.263, 279.336, 52705.105 21/12/16,16:36:43,16,08,1, 11.8,1,1, 3.058, 10533.262, 279.345, 52705.095 21/12/16,16:36:43,17,08,1, 11.8,1,1, 3.058, 10533.292, 279.332, 52705.078 21/12/16,16:36:43,18,08,1, 11.8,1,1, 3.058, 10533.276, 279.369, 52705.073 21/12/16,16:36:43,19,08,1, 11.8,1,1, 3.058, 10533.296, 279.364, 52705.086 21/12/16,16:36:44,00,08,1, 11.9,1,1, 3.053, 10533.293, 279.364, 52705.086 21/12/16,16:36:44,01,08,1, 11.9,1,1, 3.053, 10533.270, 279.380, 52705.028 21/12/16,16:36:44,02,08,1, 11.9,1,1, 3.053, 10533.290, 279.381, 52705.111 21/12/16,16:36:44,03,08,1, 11.9,1,1, 3.053, 10533.255, 279.360, 52705.057 21/12/16,16:36:44,04,08,1, 11.9,1,1, 3.053, 10533.281, 279.383, 52705.146 21/12/16,16:36:44,05,08,1, 11.9,1,1, 3.053, 10533.271, 279.383, 52705.085 21/12/16,16:36:44,06,08,1, 11.9,1,1, 3.053, 10533.270, 279.362, 52705.101 21/12/16,16:36:44,07,08,1, 11.9,1,1, 3.053, 10533.303, 279.385, 52705.107 21/12/16,16:36:44,08,08,1, 11.9,1,1, 3.053, 10533.276, 279.381, 52705.084 21/12/16,16:36:44,09,08,1, 11.9,1,1, 3.053, 10533.305, 279.386, 52705.072 21/12/16,16:36:44,10,08,1, 11.9,1,1, 3.053, 10533.345, 279.385, 52705.215 21/12/16,16:36:44,11,08,1, 11.9,1,1, 3.053, 10533.290, 279.356, 52704.978 21/12/16,16:36:44,12,08,1, 11.9,1,1, 3.053, 10533.244, 279.383, 52705.079 21/12/16,16:36:44,13,08,1, 11.9,1,1, 3.053, 10533.268, 279.374, 52705.038 21/12/16,16:36:44,14,08,1, 11.9,1,1, 3.053, 10533.287, 279.382, 52705.064 21/12/16,16:36:44,15,08,1, 11.9,1,1, 3.053, 10533.304, 279.339, 52705.059 21/12/16,16:36:44,16,08,1, 11.9,1,1, 3.053, 10533.314, 279.364, 52705.090 21/12/16,16:36:44,17,08,1, 11.9,1,1, 3.053, 10533.318, 279.368, 52705.061 21/12/16,16:36:44,18,08,1, 11.9,1,1, 3.053, 10533.298, 279.378, 52705.062 21/12/16,16:36:44,19,08,1, 11.9,1,1, 3.053, 10533.311, 279.372, 52705.093 21/12/16,16:36:45,00,08,1, 11.9,1,1, 3.052, 10533.310, 279.372, 52705.093 21/12/16,16:36:45,01,08,1, 11.9,1,1, 3.052, 10533.325, 279.368, 52705.076 21/12/16,16:36:45,02,08,1, 11.9,1,1, 3.052, 10533.333, 279.376, 52705.068 21/12/16,16:36:45,03,08,1, 11.9,1,1, 3.052, 10533.353, 279.372, 52705.119 21/12/16,16:36:45,04,08,1, 11.9,1,1, 3.052, 10533.335, 279.379, 52705.090 21/12/16,16:36:45,05,08,1, 11.9,1,1, 3.052, 10533.342, 279.388, 52705.074 21/12/16,16:36:45,06,08,1, 11.9,1,1, 3.052, 10533.345, 279.386, 52705.098 21/12/16,16:36:45,07,08,1, 11.9,1,1, 3.052, 10533.345, 279.372, 52705.100 21/12/16,16:36:45,08,08,1, 11.9,1,1, 3.052, 10533.353, 279.401, 52705.126 21/12/16,16:36:45,09,08,1, 11.9,1,1, 3.052, 10533.359, 279.389, 52705.126 21/12/16,16:36:45,10,08,1, 11.9,1,1, 3.052, 10533.348, 279.352, 52705.110 21/12/16,16:36:45,11,08,1, 11.9,1,1, 3.052, 10533.335, 279.386, 52705.122 21/12/16,16:36:45,12,08,1, 11.9,1,1, 3.052, 10533.355, 279.360, 52705.083 21/12/16,16:36:45,13,08,1, 11.9,1,1, 3.052, 10533.346, 279.384, 52705.107 21/12/16,16:36:45,14,08,1, 11.9,1,1, 3.052, 10533.372, 279.389, 52705.108 21/12/16,16:36:45,15,08,1, 11.9,1,1, 3.052, 10533.372, 279.367, 52705.093 21/12/16,16:36:45,16,08,1, 11.9,1,1, 3.052, 10533.367, 279.382, 52705.111 21/12/16,16:36:45,17,08,1, 11.9,1,1, 3.052, 10533.363, 279.391, 52705.092 21/12/16,16:36:45,18,08,1, 11.9,1,1, 3.052, 10533.387, 279.383, 52705.069 21/12/16,16:36:45,19,08,1, 11.9,1,1, 3.052, 10533.374, 279.356, 52705.080 21/12/16,16:36:46,00,08,1, 11.9,1,1, 3.052, 10533.369, 279.356, 52705.080 21/12/16,16:36:46,01,08,1, 11.9,1,1, 3.052, 10533.397, 279.377, 52705.112 21/12/16,16:36:46,02,08,1, 11.9,1,1, 3.052, 10533.397, 279.356, 52705.100 21/12/16,16:36:46,03,08,1, 11.9,1,1, 3.052, 10533.386, 279.369, 52705.124 21/12/16,16:36:46,04,08,1, 11.9,1,1, 3.052, 10533.400, 279.393, 52705.130 21/12/16,16:36:46,05,08,1, 11.9,1,1, 3.052, 10533.406, 279.377, 52705.066 21/12/16,16:36:46,06,08,1, 11.9,1,1, 3.052, 10533.393, 279.385, 52705.110 21/12/16,16:36:46,07,08,1, 11.9,1,1, 3.052, 10533.397, 279.420, 52705.099 21/12/16,16:36:46,08,08,1, 11.9,1,1, 3.052, 10533.408, 279.361, 52705.096 21/12/16,16:36:46,09,08,1, 11.9,1,1, 3.052, 10533.390, 279.366, 52704.938 21/12/16,16:36:46,10,08,1, 11.9,1,1, 3.052, 10533.398, 279.395, 52705.202 21/12/16,16:36:46,11,08,1, 11.9,1,1, 3.052, 10533.411, 279.369, 52705.161 21/12/16,16:36:46,12,08,1, 11.9,1,1, 3.052, 10533.412, 279.387, 52705.134 21/12/16,16:36:46,13,08,1, 11.9,1,1, 3.052, 10533.418, 279.394, 52705.131 21/12/16,16:36:46,14,08,1, 11.9,1,1, 3.052, 10533.389, 279.368, 52705.125 21/12/16,16:36:46,15,08,1, 11.9,1,1, 3.052, 10533.423, 279.353, 52705.091 21/12/16,16:36:46,16,08,1, 11.9,1,1, 3.052, 10533.410, 279.374, 52705.085 21/12/16,16:36:46,17,08,1, 11.9,1,1, 3.052, 10533.410, 279.369, 52705.103 21/12/16,16:36:46,18,08,1, 11.9,1,1, 3.052, 10533.414, 279.333, 52705.056 21/12/16,16:36:46,19,08,1, 11.9,1,1, 3.052, 10533.433, 279.378, 52705.088 21/12/16,16:36:47,00,08,1, 11.9,1,1, 3.052, 10533.427, 279.378, 52705.088 21/12/16,16:36:47,01,08,1, 11.9,1,1, 3.052, 10533.436, 279.344, 52705.100 21/12/16,16:36:47,02,08,1, 11.9,1,1, 3.052, 10533.456, 279.367, 52705.127 21/12/16,16:36:47,03,08,1, 11.9,1,1, 3.052, 10533.459, 279.361, 52705.102 21/12/16,16:36:47,04,08,1, 11.9,1,1, 3.052, 10533.466, 279.370, 52705.116 21/12/16,16:36:47,05,08,1, 11.9,1,1, 3.052, 10533.440, 279.360, 52705.082 21/12/16,16:36:47,06,08,1, 11.9,1,1, 3.052, 10533.465, 279.346, 52705.113 21/12/16,16:36:47,07,08,1, 11.9,1,1, 3.052, 10533.477, 279.349, 52705.080 21/12/16,16:36:47,08,08,1, 11.9,1,1, 3.052, 10533.475, 279.347, 52705.115 21/12/16,16:36:47,09,08,1, 11.9,1,1, 3.052, 10533.455, 279.366, 52705.095 21/12/16,16:36:47,10,08,1, 11.9,1,1, 3.052, 10533.458, 279.362, 52705.106 21/12/16,16:36:47,11,08,1, 11.9,1,1, 3.052, 10533.460, 279.361, 52705.103 21/12/16,16:36:47,12,08,1, 11.9,1,1, 3.052, 10533.459, 279.362, 52705.114 21/12/16,16:36:47,13,08,1, 11.9,1,1, 3.052, 10533.465, 279.370, 52705.143 21/12/16,16:36:47,14,08,1, 11.9,1,1, 3.052, 10533.457, 279.376, 52705.113 21/12/16,16:36:47,15,08,1, 11.9,1,1, 3.052, 10533.485, 279.365, 52705.096 21/12/16,16:36:47,16,08,1, 11.9,1,1, 3.052, 10533.487, 279.360, 52705.083 21/12/16,16:36:47,17,08,1, 11.9,1,1, 3.052, 10533.483, 279.384, 52705.121 21/12/16,16:36:47,18,08,1, 11.9,1,1, 3.052, 10533.477, 279.379, 52705.112 21/12/16,16:36:47,19,08,1, 11.9,1,1, 3.052, 10533.484, 279.338, 52705.111 21/12/16,16:36:48,00,08,1, 11.9,1,1, 3.054, 10533.477, 279.338, 52705.111 21/12/16,16:36:48,01,08,1, 11.9,1,1, 3.054, 10533.509, 279.380, 52705.130 21/12/16,16:36:48,02,08,1, 11.9,1,1, 3.054, 10533.502, 279.359, 52705.145 21/12/16,16:36:48,03,08,1, 11.9,1,1, 3.054, 10533.524, 279.353, 52705.133 21/12/16,16:36:48,04,08,1, 11.9,1,1, 3.054, 10533.487, 279.346, 52705.152 21/12/16,16:36:48,05,08,1, 11.9,1,1, 3.054, 10533.509, 279.351, 52705.112 21/12/16,16:36:48,06,08,1, 11.9,1,1, 3.054, 10533.485, 279.360, 52705.127 21/12/16,16:36:48,07,08,1, 11.9,1,1, 3.054, 10533.516, 279.368, 52705.136 21/12/16,16:36:48,08,08,1, 11.9,1,1, 3.054, 10533.542, 279.365, 52705.178 21/12/16,16:36:48,09,08,1, 11.9,1,1, 3.054, 10533.515, 279.338, 52705.117 21/12/16,16:36:48,10,08,1, 11.9,1,1, 3.054, 10533.546, 279.360, 52705.155 21/12/16,16:36:48,11,08,1, 11.9,1,1, 3.054, 10533.538, 279.374, 52705.164 21/12/16,16:36:48,12,08,1, 11.9,1,1, 3.054, 10533.527, 279.348, 52705.172 21/12/16,16:36:48,13,08,1, 11.9,1,1, 3.054, 10533.537, 279.366, 52705.164 21/12/16,16:36:48,14,08,1, 11.9,1,1, 3.054, 10533.535, 279.342, 52705.132 21/12/16,16:36:48,15,08,1, 11.9,1,1, 3.054, 10533.520, 279.386, 52705.180 21/12/16,16:36:48,16,08,1, 11.9,1,1, 3.054, 10533.540, 279.360, 52705.148 21/12/16,16:36:48,17,08,1, 11.9,1,1, 3.054, 10533.549, 279.366, 52705.165 21/12/16,16:36:48,18,08,1, 11.9,1,1, 3.054, 10533.527, 279.378, 52705.139 21/12/16,16:36:48,19,08,1, 11.9,1,1, 3.054, 10533.530, 279.351, 52705.112 21/12/16,16:36:49,00,08,1, 11.8,1,1, 3.054, 10533.527, 279.351, 52705.112 21/12/16,16:36:49,01,08,1, 11.8,1,1, 3.054, 10533.524, 279.347, 52705.176 21/12/16,16:36:49,02,08,1, 11.8,1,1, 3.054, 10533.516, 279.361, 52705.199 21/12/16,16:36:49,03,08,1, 11.8,1,1, 3.054, 10533.536, 279.347, 52705.145 21/12/16,16:36:49,04,08,1, 11.8,1,1, 3.054, 10533.554, 279.355, 52705.176 21/12/16,16:36:49,05,08,1, 11.8,1,1, 3.054, 10533.544, 279.366, 52705.162 21/12/16,16:36:49,06,08,1, 11.8,1,1, 3.054, 10533.521, 279.353, 52705.170 21/12/16,16:36:49,07,08,1, 11.8,1,1, 3.054, 10533.542, 279.357, 52705.142 21/12/16,16:36:49,08,08,1, 11.8,1,1, 3.054, 10533.571, 279.355, 52705.176 21/12/16,16:36:49,09,08,1, 11.8,1,1, 3.054, 10533.560, 279.353, 52705.171 21/12/16,16:36:49,10,08,1, 11.8,1,1, 3.054, 10533.537, 279.379, 52705.462 21/12/16,16:36:49,11,08,1, 11.8,1,1, 3.054, 10533.538, 279.384, 52705.222 21/12/16,16:36:49,12,08,1, 11.8,1,1, 3.054, 10533.575, 279.361, 52705.233 21/12/16,16:36:49,13,08,1, 11.8,1,1, 3.054, 10533.600, 279.335, 52705.173 21/12/16,16:36:49,14,08,1, 11.8,1,1, 3.054, 10533.578, 279.339, 52705.179 21/12/16,16:36:49,15,08,1, 11.8,1,1, 3.054, 10533.598, 279.306, 52705.170 21/12/16,16:36:49,16,08,1, 11.8,1,1, 3.054, 10533.579, 279.324, 52705.155 21/12/16,16:36:49,17,08,1, 11.8,1,1, 3.054, 10533.584, 279.333, 52704.951 21/12/16,16:36:49,18,08,1, 11.8,1,1, 3.054, 10533.585, 279.360, 52705.264 21/12/16,16:36:49,19,08,1, 11.8,1,1, 3.054, 10533.600, 279.353, 52705.203 21/12/16,16:36:50,00,08,1, 11.8,1,1, 3.052, 10533.594, 279.353, 52705.203 21/12/16,16:36:50,01,08,1, 11.8,1,1, 3.052, 10533.578, 279.358, 52705.171 21/12/16,16:36:50,02,08,1, 11.8,1,1, 3.052, 10533.591, 279.336, 52705.198 21/12/16,16:36:50,03,08,1, 11.8,1,1, 3.052, 10533.593, 279.347, 52705.140 21/12/16,16:36:50,04,08,1, 11.8,1,1, 3.052, 10533.584, 279.322, 52705.179 21/12/16,16:36:50,05,08,1, 11.8,1,1, 3.052, 10533.585, 279.312, 52705.133 21/12/16,16:36:50,06,08,1, 11.8,1,1, 3.052, 10533.614, 279.309, 52705.164 21/12/16,16:36:50,07,08,1, 11.8,1,1, 3.052, 10533.585, 279.315, 52705.137 21/12/16,16:36:50,08,08,1, 11.8,1,1, 3.052, 10533.599, 279.301, 52705.175 21/12/16,16:36:50,09,08,1, 11.8,1,1, 3.052, 10533.614, 279.306, 52705.155 21/12/16,16:36:50,10,08,1, 11.8,1,1, 3.052, 10533.625, 279.273, 52705.154 21/12/16,16:36:50,11,08,1, 11.8,1,1, 3.052, 10533.619, 279.307, 52705.150 21/12/16,16:36:50,12,08,1, 11.8,1,1, 3.052, 10533.631, 279.315, 52705.189 21/12/16,16:36:50,13,08,1, 11.8,1,1, 3.052, 10533.621, 279.300, 52705.194 21/12/16,16:36:50,14,08,1, 11.8,1,1, 3.052, 10533.610, 279.316, 52705.166 21/12/16,16:36:50,15,08,1, 11.8,1,1, 3.052, 10533.612, 279.292, 52705.158 21/12/16,16:36:50,16,08,1, 11.8,1,1, 3.052, 10533.636, 279.295, 52705.148 21/12/16,16:36:50,17,08,1, 11.8,1,1, 3.052, 10533.649, 279.290, 52705.162 21/12/16,16:36:50,18,08,1, 11.8,1,1, 3.052, 10533.637, 279.280, 52705.140 21/12/16,16:36:50,19,08,1, 11.8,1,1, 3.052, 10533.665, 279.289, 52705.169 21/12/16,16:36:51,00,07,1, 11.9,1,1, 3.055, 10533.661, 279.289, 52705.169 21/12/16,16:36:51,01,07,1, 11.9,1,1, 3.055, 10533.641, 279.266, 52705.147 21/12/16,16:36:51,02,07,1, 11.9,1,1, 3.055, 10533.652, 279.262, 52705.178 21/12/16,16:36:51,03,07,1, 11.9,1,1, 3.055, 10533.659, 279.259, 52705.164 21/12/16,16:36:51,04,07,1, 11.9,1,1, 3.055, 10533.652, 279.253, 52705.130 21/12/16,16:36:51,05,07,1, 11.9,1,1, 3.055, 10533.647, 279.290, 52705.136 21/12/16,16:36:51,06,07,1, 11.9,1,1, 3.055, 10533.655, 279.271, 52705.077 21/12/16,16:36:51,07,07,1, 11.9,1,1, 3.055, 10533.640, 279.278, 52705.162 21/12/16,16:36:51,08,07,1, 11.9,1,1, 3.055, 10533.655, 279.265, 52705.184 21/12/16,16:36:51,09,07,1, 11.9,1,1, 3.055, 10533.650, 279.278, 52705.178 21/12/16,16:36:51,10,07,1, 11.9,1,1, 3.055, 10533.648, 279.275, 52705.240 21/12/16,16:36:51,11,07,1, 11.9,1,1, 3.055, 10533.689, 279.266, 52705.140 21/12/16,16:36:51,12,07,1, 11.9,1,1, 3.055, 10533.677, 279.276, 52705.107 21/12/16,16:36:51,13,07,1, 11.9,1,1, 3.055, 10533.690, 279.243, 52705.106 21/12/16,16:36:51,14,07,1, 11.9,1,1, 3.055, 10533.675, 279.260, 52705.109 21/12/16,16:36:51,15,07,1, 11.9,1,1, 3.055, 10533.674, 279.277, 52705.132 21/12/16,16:36:51,16,07,1, 11.9,1,1, 3.055, 10533.694, 279.262, 52705.123 21/12/16,16:36:51,17,07,1, 11.9,1,1, 3.055, 10533.683, 279.263, 52705.120 21/12/16,16:36:51,18,07,1, 11.9,1,1, 3.055, 10533.681, 279.264, 52705.130 21/12/16,16:36:51,19,07,1, 11.9,1,1, 3.055, 10533.668, 279.260, 52705.164 21/12/16,16:36:52,00,07,1, 11.9,1,1, 3.054, 10533.661, 279.260, 52705.164 21/12/16,16:36:52,01,07,1, 11.9,1,1, 3.054, 10533.661, 279.252, 52705.124 21/12/16,16:36:52,02,07,1, 11.9,1,1, 3.054, 10533.684, 279.244, 52705.142 21/12/16,16:36:52,03,07,1, 11.9,1,1, 3.054, 10533.678, 279.242, 52705.133 21/12/16,16:36:52,04,07,1, 11.9,1,1, 3.054, 10533.698, 279.277, 52705.155 21/12/16,16:36:52,05,07,1, 11.9,1,1, 3.054, 10533.675, 279.260, 52705.156 21/12/16,16:36:52,06,07,1, 11.9,1,1, 3.054, 10533.673, 279.238, 52705.147 21/12/16,16:36:52,07,07,1, 11.9,1,1, 3.054, 10533.720, 279.239, 52705.176 21/12/16,16:36:52,08,07,1, 11.9,1,1, 3.054, 10533.704, 279.253, 52705.152 21/12/16,16:36:52,09,07,1, 11.9,1,1, 3.054, 10533.712, 279.224, 52705.134 21/12/16,16:36:52,10,07,1, 11.9,1,1, 3.054, 10533.701, 279.227, 52705.113 21/12/16,16:36:52,11,07,1, 11.9,1,1, 3.054, 10533.681, 279.238, 52705.145 21/12/16,16:36:52,12,07,1, 11.9,1,1, 3.054, 10533.704, 279.233, 52705.140 21/12/16,16:36:52,13,07,1, 11.9,1,1, 3.054, 10533.701, 279.232, 52705.155 21/12/16,16:36:52,14,07,1, 11.9,1,1, 3.054, 10533.687, 279.240, 52705.142 21/12/16,16:36:52,15,07,1, 11.9,1,1, 3.054, 10533.693, 279.220, 52705.134 21/12/16,16:36:52,16,07,1, 11.9,1,1, 3.054, 10533.713, 279.231, 52705.148 21/12/16,16:36:52,17,07,1, 11.9,1,1, 3.054, 10533.701, 279.227, 52705.148 21/12/16,16:36:52,18,07,1, 11.9,1,1, 3.054, 10533.713, 279.189, 52705.150 21/12/16,16:36:52,19,07,1, 11.9,1,1, 3.054, 10533.719, 279.221, 52705.149 21/12/16,16:36:53,00,07,1, 11.9,1,1, 3.055, 10533.711, 279.221, 52705.149 21/12/16,16:36:53,01,07,1, 11.9,1,1, 3.055, 10533.718, 279.207, 52705.124 21/12/16,16:36:53,02,07,1, 11.9,1,1, 3.055, 10533.718, 279.193, 52705.107 21/12/16,16:36:53,03,07,1, 11.9,1,1, 3.055, 10533.727, 279.193, 52705.115 21/12/16,16:36:53,04,07,1, 11.9,1,1, 3.055, 10533.698, 279.198, 52705.127 21/12/16,16:36:53,05,07,1, 11.9,1,1, 3.055, 10533.738, 279.177, 52705.107 21/12/16,16:36:53,06,07,1, 11.9,1,1, 3.055, 10533.716, 279.175, 52705.142 21/12/16,16:36:53,07,07,1, 11.9,1,1, 3.055, 10533.738, 279.182, 52705.151 21/12/16,16:36:53,08,07,1, 11.9,1,1, 3.055, 10533.735, 279.196, 52705.146 21/12/16,16:36:53,09,07,1, 11.9,1,1, 3.055, 10533.716, 279.176, 52705.155 21/12/16,16:36:53,10,07,1, 11.9,1,1, 3.055, 10533.740, 279.193, 52705.124 21/12/16,16:36:53,11,07,1, 11.9,1,1, 3.055, 10533.746, 279.180, 52705.102 21/12/16,16:36:53,12,07,1, 11.9,1,1, 3.055, 10533.756, 279.198, 52705.130 21/12/16,16:36:53,13,07,1, 11.9,1,1, 3.055, 10533.731, 279.207, 52705.129 21/12/16,16:36:53,14,07,1, 11.9,1,1, 3.055, 10533.740, 279.187, 52705.156 21/12/16,16:36:53,15,07,1, 11.9,1,1, 3.055, 10533.760, 279.166, 52705.133 21/12/16,16:36:53,16,07,1, 11.9,1,1, 3.055, 10533.741, 279.175, 52705.121 21/12/16,16:36:53,17,07,1, 11.9,1,1, 3.055, 10533.747, 279.154, 52705.099 21/12/16,16:36:53,18,07,1, 11.9,1,1, 3.055, 10533.761, 279.180, 52705.091 21/12/16,16:36:53,19,07,1, 11.9,1,1, 3.055, 10533.761, 279.186, 52705.121 21/12/16,16:36:54,00,07,1, 11.8,1,1, 3.053, 10533.761, 279.186, 52705.121 21/12/16,16:36:54,01,07,1, 11.8,1,1, 3.053, 10533.770, 279.159, 52705.144 21/12/16,16:36:54,02,07,1, 11.8,1,1, 3.053, 10533.762, 279.165, 52705.099 21/12/16,16:36:54,03,07,1, 11.8,1,1, 3.053, 10533.733, 279.166, 52705.151 21/12/16,16:36:54,04,07,1, 11.8,1,1, 3.053, 10533.784, 279.127, 52705.148 21/12/16,16:36:54,05,07,1, 11.8,1,1, 3.053, 10533.727, 279.173, 52705.112 21/12/16,16:36:54,06,07,1, 11.8,1,1, 3.053, 10533.785, 279.147, 52705.004 21/12/16,16:36:54,07,07,1, 11.8,1,1, 3.053, 10533.731, 279.149, 52705.181 21/12/16,16:36:54,08,07,1, 11.8,1,1, 3.053, 10533.742, 279.175, 52705.191 21/12/16,16:36:54,09,07,1, 11.8,1,1, 3.053, 10533.765, 279.166, 52705.179 21/12/16,16:36:54,10,07,1, 11.8,1,1, 3.053, 10533.768, 279.138, 52705.171 21/12/16,16:36:54,11,07,1, 11.8,1,1, 3.053, 10533.746, 279.142, 52705.142 21/12/16,16:36:54,12,07,1, 11.8,1,1, 3.053, 10533.771, 279.121, 52705.148 21/12/16,16:36:54,13,07,1, 11.8,1,1, 3.053, 10533.765, 279.143, 52705.146 21/12/16,16:36:54,14,07,1, 11.8,1,1, 3.053, 10533.787, 279.147, 52705.137 21/12/16,16:36:54,15,07,1, 11.8,1,1, 3.053, 10533.767, 279.137, 52705.159 21/12/16,16:36:54,16,07,1, 11.8,1,1, 3.053, 10533.786, 279.128, 52705.150 21/12/16,16:36:54,17,07,1, 11.8,1,1, 3.053, 10533.773, 279.139, 52705.109 21/12/16,16:36:54,18,07,1, 11.8,1,1, 3.053, 10533.773, 279.109, 52705.137 21/12/16,16:36:54,19,07,1, 11.8,1,1, 3.053, 10533.772, 279.104, 52705.113 21/12/16,16:36:55,00,07,1, 11.9,1,1, 3.058, 10533.769, 279.104, 52705.113 21/12/16,16:36:55,01,07,1, 11.9,1,1, 3.058, 10533.770, 279.131, 52705.090 21/12/16,16:36:55,02,07,1, 11.9,1,1, 3.058, 10533.780, 279.125, 52705.123 21/12/16,16:36:55,03,07,1, 11.9,1,1, 3.058, 10533.779, 279.118, 52705.146 21/12/16,16:36:55,04,07,1, 11.9,1,1, 3.058, 10533.805, 279.121, 52705.145 21/12/16,16:36:55,05,07,1, 11.9,1,1, 3.058, 10533.789, 279.093, 52705.123 21/12/16,16:36:55,06,07,1, 11.9,1,1, 3.058, 10533.798, 279.105, 52705.138 21/12/16,16:36:55,07,07,1, 11.9,1,1, 3.058, 10533.778, 279.102, 52705.092 21/12/16,16:36:55,08,07,1, 11.9,1,1, 3.058, 10533.768, 279.108, 52705.080 21/12/16,16:36:55,09,07,1, 11.9,1,1, 3.058, 10533.788, 279.100, 52705.093 21/12/16,16:36:55,10,07,1, 11.9,1,1, 3.058, 10533.793, 279.112, 52705.146 21/12/16,16:36:55,11,07,1, 11.9,1,1, 3.058, 10533.806, 279.109, 52705.140 21/12/16,16:36:55,12,07,1, 11.9,1,1, 3.058, 10533.802, 279.111, 52705.160 21/12/16,16:36:55,13,07,1, 11.9,1,1, 3.058, 10533.779, 279.083, 52705.122 21/12/16,16:36:55,14,07,1, 11.9,1,1, 3.058, 10533.778, 279.088, 52705.119 21/12/16,16:36:55,15,07,1, 11.9,1,1, 3.058, 10533.801, 279.092, 52705.099 21/12/16,16:36:55,16,07,1, 11.9,1,1, 3.058, 10533.795, 279.071, 52705.099 21/12/16,16:36:55,17,07,1, 11.9,1,1, 3.058, 10533.781, 279.085, 52705.116 21/12/16,16:36:55,18,07,1, 11.9,1,1, 3.058, 10533.800, 279.076, 52705.100 21/12/16,16:36:55,19,07,1, 11.9,1,1, 3.058, 10533.795, 279.091, 52705.134 21/12/16,16:36:56,00,06,1, 11.9,1,1, 3.053, 10533.794, 279.091, 52705.134 21/12/16,16:36:56,01,06,1, 11.9,1,1, 3.053, 10533.803, 279.079, 52705.147 21/12/16,16:36:56,02,06,1, 11.9,1,1, 3.053, 10533.766, 279.082, 52705.158 21/12/16,16:36:56,03,06,1, 11.9,1,1, 3.053, 10533.797, 279.058, 52705.145 21/12/16,16:36:56,04,06,1, 11.9,1,1, 3.053, 10533.782, 279.088, 52705.148 21/12/16,16:36:56,05,06,1, 11.9,1,1, 3.053, 10533.787, 279.083, 52705.135 21/12/16,16:36:56,06,06,1, 11.9,1,1, 3.053, 10533.789, 279.063, 52705.150 21/12/16,16:36:56,07,06,1, 11.9,1,1, 3.053, 10533.788, 279.028, 52705.121 21/12/16,16:36:56,08,06,1, 11.9,1,1, 3.053, 10533.798, 279.050, 52705.097 21/12/16,16:36:56,09,06,1, 11.9,1,1, 3.053, 10533.788, 279.074, 52705.199 21/12/16,16:36:56,10,06,1, 11.9,1,1, 3.053, 10533.802, 279.027, 52705.147 21/12/16,16:36:56,11,06,1, 11.9,1,1, 3.053, 10533.783, 279.045, 52704.953 21/12/16,16:36:56,12,06,1, 11.9,1,1, 3.053, 10533.790, 279.031, 52705.237 21/12/16,16:36:56,13,06,1, 11.9,1,1, 3.053, 10533.792, 279.027, 52705.141 21/12/16,16:36:56,14,06,1, 11.9,1,1, 3.053, 10533.811, 279.042, 52705.145 21/12/16,16:36:56,15,06,1, 11.9,1,1, 3.053, 10533.780, 279.043, 52705.151 21/12/16,16:36:56,16,06,1, 11.9,1,1, 3.053, 10533.781, 279.037, 52705.143 21/12/16,16:36:56,17,06,1, 11.9,1,1, 3.053, 10533.792, 279.044, 52705.184 21/12/16,16:36:56,18,06,1, 11.9,1,1, 3.053, 10533.797, 279.050, 52705.144 21/12/16,16:36:56,19,06,1, 11.9,1,1, 3.053, 10533.795, 279.003, 52705.105 21/12/16,16:36:57,00,08,1, 11.8,1,1, 3.057, 10533.794, 279.003, 52705.105 21/12/16,16:36:57,01,08,1, 11.8,1,1, 3.057, 10533.786, 279.041, 52705.123 21/12/16,16:36:57,02,08,1, 11.8,1,1, 3.057, 10533.802, 279.053, 52705.211 21/12/16,16:36:57,03,08,1, 11.8,1,1, 3.057, 10533.789, 279.050, 52705.217 21/12/16,16:36:57,04,08,1, 11.8,1,1, 3.057, 10533.805, 279.044, 52705.235 21/12/16,16:36:57,05,08,1, 11.8,1,1, 3.057, 10533.796, 279.054, 52705.246 21/12/16,16:36:57,06,08,1, 11.8,1,1, 3.057, 10533.804, 279.041, 52705.203 21/12/16,16:36:57,07,08,1, 11.8,1,1, 3.057, 10533.784, 279.050, 52705.226 21/12/16,16:36:57,08,08,1, 11.8,1,1, 3.057, 10533.816, 279.034, 52705.208 21/12/16,16:36:57,09,08,1, 11.8,1,1, 3.057, 10533.807, 279.052, 52705.202 21/12/16,16:36:57,10,08,1, 11.8,1,1, 3.057, 10533.805, 279.016, 52705.173 21/12/16,16:36:57,11,08,1, 11.8,1,1, 3.057, 10533.821, 279.035, 52705.255 21/12/16,16:36:57,12,08,1, 11.8,1,1, 3.057, 10533.815, 279.033, 52705.229 21/12/16,16:36:57,13,08,1, 11.8,1,1, 3.057, 10533.826, 279.035, 52705.178 21/12/16,16:36:57,14,08,1, 11.8,1,1, 3.057, 10533.784, 279.052, 52705.207 21/12/16,16:36:57,15,08,1, 11.8,1,1, 3.057, 10533.791, 279.042, 52705.203 21/12/16,16:36:57,16,08,1, 11.8,1,1, 3.057, 10533.775, 279.046, 52705.236 21/12/16,16:36:57,17,08,1, 11.8,1,1, 3.057, 10533.782, 279.037, 52705.242 21/12/16,16:36:57,18,08,1, 11.8,1,1, 3.057, 10533.823, 279.014, 52705.208 21/12/16,16:36:57,19,08,1, 11.8,1,1, 3.057, 10533.808, 279.016, 52705.258 21/12/16,16:36:58,00,07,1, 11.9,1,1, 3.056, 10533.803, 279.016, 52705.258 21/12/16,16:36:58,01,07,1, 11.9,1,1, 3.056, 10533.800, 279.000, 52705.207 21/12/16,16:36:58,02,07,1, 11.9,1,1, 3.056, 10533.791, 279.043, 52705.232 21/12/16,16:36:58,03,07,1, 11.9,1,1, 3.056, 10533.799, 278.999, 52705.206 21/12/16,16:36:58,04,07,1, 11.9,1,1, 3.056, 10533.795, 279.014, 52705.217 21/12/16,16:36:58,05,07,1, 11.9,1,1, 3.056, 10533.791, 279.029, 52705.219 21/12/16,16:36:58,06,07,1, 11.9,1,1, 3.056, 10533.814, 278.990, 52705.225 21/12/16,16:36:58,07,07,1, 11.9,1,1, 3.056, 10533.788, 278.991, 52705.206 21/12/16,16:36:58,08,07,1, 11.9,1,1, 3.056, 10533.777, 278.991, 52705.197 21/12/16,16:36:58,09,07,1, 11.9,1,1, 3.056, 10533.756, 278.992, 52705.059 21/12/16,16:36:58,10,07,1, 11.9,1,1, 3.056, 10533.813, 278.980, 52705.261 21/12/16,16:36:58,11,07,1, 11.9,1,1, 3.056, 10533.788, 278.971, 52705.161 21/12/16,16:36:58,12,07,1, 11.9,1,1, 3.056, 10533.795, 279.013, 52705.155 21/12/16,16:36:58,13,07,1, 11.9,1,1, 3.056, 10533.799, 278.989, 52705.192 21/12/16,16:36:58,14,07,1, 11.9,1,1, 3.056, 10533.795, 279.025, 52705.207 21/12/16,16:36:58,15,07,1, 11.9,1,1, 3.056, 10533.763, 279.008, 52705.217 21/12/16,16:36:58,16,07,1, 11.9,1,1, 3.056, 10533.759, 279.004, 52705.222 21/12/16,16:36:58,17,07,1, 11.9,1,1, 3.056, 10533.773, 278.998, 52705.202 21/12/16,16:36:58,18,07,1, 11.9,1,1, 3.056, 10533.763, 278.998, 52705.198 21/12/16,16:36:58,19,07,1, 11.9,1,1, 3.056, 10533.765, 278.998, 52705.202 21/12/16,16:36:59,00,07,1, 11.9,1,1, 3.055, 10533.761, 278.998, 52705.202 21/12/16,16:36:59,01,07,1, 11.9,1,1, 3.055, 10533.770, 279.002, 52705.161 21/12/16,16:36:59,02,07,1, 11.9,1,1, 3.055, 10533.780, 278.972, 52705.164 21/12/16,16:36:59,03,07,1, 11.9,1,1, 3.055, 10533.782, 279.017, 52705.216 21/12/16,16:36:59,04,07,1, 11.9,1,1, 3.055, 10533.762, 278.995, 52705.211 21/12/16,16:36:59,05,07,1, 11.9,1,1, 3.055, 10533.770, 279.030, 52705.203 21/12/16,16:36:59,06,07,1, 11.9,1,1, 3.055, 10533.768, 278.992, 52705.168 21/12/16,16:36:59,07,07,1, 11.9,1,1, 3.055, 10533.759, 278.991, 52705.173 21/12/16,16:36:59,08,07,1, 11.9,1,1, 3.055, 10533.762, 278.983, 52705.178 21/12/16,16:36:59,09,07,1, 11.9,1,1, 3.055, 10533.764, 278.993, 52705.159 21/12/16,16:36:59,10,07,1, 11.9,1,1, 3.055, 10533.762, 278.983, 52705.197 21/12/16,16:36:59,11,07,1, 11.9,1,1, 3.055, 10533.761, 278.977, 52705.202 21/12/16,16:36:59,12,07,1, 11.9,1,1, 3.055, 10533.741, 278.983, 52705.202 21/12/16,16:36:59,13,07,1, 11.9,1,1, 3.055, 10533.741, 278.964, 52705.217 21/12/16,16:36:59,14,07,1, 11.9,1,1, 3.055, 10533.739, 278.998, 52705.173 21/12/16,16:36:59,15,07,1, 11.9,1,1, 3.055, 10533.734, 278.971, 52705.231 21/12/16,16:36:59,16,07,1, 11.9,1,1, 3.055, 10533.744, 278.990, 52705.211 21/12/16,16:36:59,17,07,1, 11.9,1,1, 3.055, 10533.754, 278.981, 52705.292 21/12/16,16:36:59,18,07,1, 11.9,1,1, 3.055, 10533.746, 279.007, 52705.392 21/12/16,16:36:59,19,07,1, 11.9,1,1, 3.055, 10533.730, 278.989, 52705.175 21/12/16,16:37:00,00,07,1, 11.9,1,1, 3.055, 10533.727, 278.989, 52705.175 21/12/16,16:37:00,01,07,1, 11.9,1,1, 3.055, 10533.737, 279.002, 52705.147 21/12/16,16:37:00,02,07,1, 11.9,1,1, 3.055, 10533.752, 278.975, 52705.042 21/12/16,16:37:00,03,07,1, 11.9,1,1, 3.055, 10533.732, 278.986, 52705.050 21/12/16,16:37:00,04,07,1, 11.9,1,1, 3.055, 10533.726, 278.974, 52705.075 21/12/16,16:37:00,05,07,1, 11.9,1,1, 3.055, 10533.740, 279.001, 52705.064 21/12/16,16:37:00,06,07,1, 11.9,1,1, 3.055, 10533.690, 278.959, 52705.116 21/12/16,16:37:00,07,07,1, 11.9,1,1, 3.055, 10533.736, 278.948, 52705.094 21/12/16,16:37:00,08,07,1, 11.9,1,1, 3.055, 10533.703, 278.968, 52705.136 21/12/16,16:37:00,09,07,1, 11.9,1,1, 3.055, 10533.709, 278.969, 52705.104 21/12/16,16:37:00,10,07,1, 11.9,1,1, 3.055, 10533.731, 278.973, 52705.203 21/12/16,16:37:00,11,07,1, 11.9,1,1, 3.055, 10533.725, 278.980, 52705.047 21/12/16,16:37:00,12,07,1, 11.9,1,1, 3.055, 10533.709, 278.959, 52705.107 21/12/16,16:37:00,13,07,1, 11.9,1,1, 3.055, 10533.718, 278.965, 52705.128 21/12/16,16:37:00,14,07,1, 11.9,1,1, 3.055, 10533.713, 278.962, 52705.108 21/12/16,16:37:00,15,07,1, 11.9,1,1, 3.055, 10533.694, 278.972, 52705.123 21/12/16,16:37:00,16,07,1, 11.9,1,1, 3.055, 10533.709, 278.965, 52705.073 21/12/16,16:37:00,17,07,1, 11.9,1,1, 3.055, 10533.699, 278.970, 52705.102 21/12/16,16:37:00,18,07,1, 11.9,1,1, 3.055, 10533.688, 278.972, 52705.150 21/12/16,16:37:00,19,07,1, 11.9,1,1, 3.055, 10533.709, 278.951, 52705.095 21/12/16,16:37:01,00,07,1, 11.8,1,1, 3.057, 10533.702, 278.951, 52705.095 21/12/16,16:37:01,01,07,1, 11.8,1,1, 3.057, 10533.710, 278.938, 52705.114 21/12/16,16:37:01,02,07,1, 11.8,1,1, 3.057, 10533.711, 278.960, 52705.068 21/12/16,16:37:01,03,07,1, 11.8,1,1, 3.057, 10533.704, 278.963, 52705.072 21/12/16,16:37:01,04,07,1, 11.8,1,1, 3.057, 10533.696, 278.956, 52705.080 21/12/16,16:37:01,05,07,1, 11.8,1,1, 3.057, 10533.694, 278.963, 52705.071 21/12/16,16:37:01,06,07,1, 11.8,1,1, 3.057, 10533.679, 278.938, 52705.061 21/12/16,16:37:01,07,07,1, 11.8,1,1, 3.057, 10533.674, 278.944, 52705.091 21/12/16,16:37:01,08,07,1, 11.8,1,1, 3.057, 10533.679, 278.968, 52705.093 21/12/16,16:37:01,09,07,1, 11.8,1,1, 3.057, 10533.668, 278.940, 52705.098 21/12/16,16:37:01,10,07,1, 11.8,1,1, 3.057, 10533.658, 278.934, 52705.053 21/12/16,16:37:01,11,07,1, 11.8,1,1, 3.057, 10533.673, 278.950, 52705.109 21/12/16,16:37:01,12,07,1, 11.8,1,1, 3.057, 10533.654, 278.926, 52705.080 21/12/16,16:37:01,13,07,1, 11.8,1,1, 3.057, 10533.661, 278.966, 52705.073 21/12/16,16:37:01,14,07,1, 11.8,1,1, 3.057, 10533.661, 278.947, 52705.106 21/12/16,16:37:01,15,07,1, 11.8,1,1, 3.057, 10533.665, 278.974, 52705.067 21/12/16,16:37:01,16,07,1, 11.8,1,1, 3.057, 10533.668, 278.956, 52705.084 21/12/16,16:37:01,17,07,1, 11.8,1,1, 3.057, 10533.641, 278.984, 52705.094 21/12/16,16:37:01,18,07,1, 11.8,1,1, 3.057, 10533.638, 278.967, 52705.114 21/12/16,16:37:01,19,07,1, 11.8,1,1, 3.057, 10533.625, 278.960, 52705.084 21/12/16,16:37:02,00,07,1, 11.9,1,1, 3.056, 10533.619, 278.960, 52705.084 21/12/16,16:37:02,01,07,1, 11.9,1,1, 3.056, 10533.634, 278.958, 52705.073 21/12/16,16:37:02,02,07,1, 11.9,1,1, 3.056, 10533.621, 278.968, 52705.098 21/12/16,16:37:02,03,07,1, 11.9,1,1, 3.056, 10533.636, 278.964, 52705.095 21/12/16,16:37:02,04,07,1, 11.9,1,1, 3.056, 10533.641, 278.947, 52705.126 21/12/16,16:37:02,05,07,1, 11.9,1,1, 3.056, 10533.626, 278.979, 52705.116 21/12/16,16:37:02,06,07,1, 11.9,1,1, 3.056, 10533.629, 278.981, 52705.121 21/12/16,16:37:02,07,07,1, 11.9,1,1, 3.056, 10533.611, 278.962, 52705.107 21/12/16,16:37:02,08,07,1, 11.9,1,1, 3.056, 10533.621, 278.988, 52705.134 21/12/16,16:37:02,09,07,1, 11.9,1,1, 3.056, 10533.600, 278.970, 52705.110 21/12/16,16:37:02,10,07,1, 11.9,1,1, 3.056, 10533.591, 278.991, 52705.098 21/12/16,16:37:02,11,07,1, 11.9,1,1, 3.056, 10533.609, 278.952, 52705.091 21/12/16,16:37:02,12,07,1, 11.9,1,1, 3.056, 10533.578, 278.984, 52705.115 21/12/16,16:37:02,13,07,1, 11.9,1,1, 3.056, 10533.586, 278.968, 52705.126 21/12/16,16:37:02,14,07,1, 11.9,1,1, 3.056, 10533.577, 278.977, 52705.117 21/12/16,16:37:02,15,07,1, 11.9,1,1, 3.056, 10533.608, 278.983, 52705.110 21/12/16,16:37:02,16,07,1, 11.9,1,1, 3.056, 10533.587, 278.975, 52705.143 21/12/16,16:37:02,17,07,1, 11.9,1,1, 3.056, 10533.569, 278.980, 52705.111 21/12/16,16:37:02,18,07,1, 11.9,1,1, 3.056, 10533.577, 278.960, 52705.118 21/12/16,16:37:02,19,07,1, 11.9,1,1, 3.056, 10533.550, 278.968, 52705.128 21/12/16,16:37:03,00,07,1, 11.9,1,1, 3.057, 10533.544, 278.968, 52705.128 21/12/16,16:37:03,01,07,1, 11.9,1,1, 3.057, 10533.545, 278.962, 52705.074 21/12/16,16:37:03,02,07,1, 11.9,1,1, 3.057, 10533.568, 278.957, 52705.071 21/12/16,16:37:03,03,07,1, 11.9,1,1, 3.057, 10533.572, 278.948, 52705.075 21/12/16,16:37:03,04,07,1, 11.9,1,1, 3.057, 10533.533, 278.989, 52705.102 21/12/16,16:37:03,05,07,1, 11.9,1,1, 3.057, 10533.557, 278.996, 52705.117 21/12/16,16:37:03,06,07,1, 11.9,1,1, 3.057, 10533.539, 278.976, 52705.147 21/12/16,16:37:03,07,07,1, 11.9,1,1, 3.057, 10533.557, 278.985, 52705.127 21/12/16,16:37:03,08,07,1, 11.9,1,1, 3.057, 10533.549, 278.966, 52705.121 21/12/16,16:37:03,09,07,1, 11.9,1,1, 3.057, 10533.534, 278.975, 52705.097 21/12/16,16:37:03,10,07,1, 11.9,1,1, 3.057, 10533.497, 278.977, 52705.094 21/12/16,16:37:03,11,07,1, 11.9,1,1, 3.057, 10533.506, 278.990, 52705.143 21/12/16,16:37:03,12,07,1, 11.9,1,1, 3.057, 10533.529, 279.000, 52705.125 21/12/16,16:37:03,13,07,1, 11.9,1,1, 3.057, 10533.522, 278.984, 52705.152 21/12/16,16:37:03,14,07,1, 11.9,1,1, 3.057, 10533.514, 278.970, 52705.111 21/12/16,16:37:03,15,07,1, 11.9,1,1, 3.057, 10533.510, 279.009, 52705.137 21/12/16,16:37:03,16,07,1, 11.9,1,1, 3.057, 10533.479, 279.008, 52705.122 21/12/16,16:37:03,17,07,1, 11.9,1,1, 3.057, 10533.529, 278.995, 52705.141 21/12/16,16:37:03,18,07,1, 11.9,1,1, 3.057, 10533.510, 278.998, 52705.134 21/12/16,16:37:03,19,07,1, 11.9,1,1, 3.057, 10533.497, 279.029, 52705.128 21/12/16,16:37:04,00,07,1, 11.9,1,1, 3.052, 10533.494, 279.029, 52705.128 21/12/16,16:37:04,01,07,1, 11.9,1,1, 3.052, 10533.482, 279.008, 52705.138 21/12/16,16:37:04,02,07,1, 11.9,1,1, 3.052, 10533.482, 279.007, 52705.122 21/12/16,16:37:04,03,07,1, 11.9,1,1, 3.052, 10533.482, 279.002, 52705.160 21/12/16,16:37:04,04,07,1, 11.9,1,1, 3.052, 10533.466, 279.010, 52705.147 21/12/16,16:37:04,05,07,1, 11.9,1,1, 3.052, 10533.482, 279.004, 52705.158 21/12/16,16:37:04,06,07,1, 11.9,1,1, 3.052, 10533.505, 279.038, 52705.166 21/12/16,16:37:04,07,07,1, 11.9,1,1, 3.052, 10533.481, 279.003, 52705.122 21/12/16,16:37:04,08,07,1, 11.9,1,1, 3.052, 10533.456, 279.033, 52705.112 21/12/16,16:37:04,09,07,1, 11.9,1,1, 3.052, 10533.461, 279.018, 52705.126 21/12/16,16:37:04,10,07,1, 11.9,1,1, 3.052, 10533.450, 279.040, 52705.171 21/12/16,16:37:04,11,07,1, 11.9,1,1, 3.052, 10533.431, 279.022, 52705.154 21/12/16,16:37:04,12,07,1, 11.9,1,1, 3.052, 10533.439, 279.048, 52705.140 21/12/16,16:37:04,13,07,1, 11.9,1,1, 3.052, 10533.446, 279.023, 52705.187 21/12/16,16:37:04,14,07,1, 11.9,1,1, 3.052, 10533.441, 279.021, 52705.159 21/12/16,16:37:04,15,07,1, 11.9,1,1, 3.052, 10533.428, 279.024, 52705.171 21/12/16,16:37:04,16,07,1, 11.9,1,1, 3.052, 10533.417, 279.020, 52705.137 21/12/16,16:37:04,17,07,1, 11.9,1,1, 3.052, 10533.415, 279.012, 52705.173 21/12/16,16:37:04,18,07,1, 11.9,1,1, 3.052, 10533.422, 279.032, 52705.139 21/12/16,16:37:04,19,07,1, 11.9,1,1, 3.052, 10533.416, 279.038, 52705.118 21/12/16,16:37:05,00,07,1, 11.8,1,1, 3.055, 10533.410, 279.038, 52705.118 21/12/16,16:37:05,01,07,1, 11.8,1,1, 3.055, 10533.395, 279.044, 52705.192 21/12/16,16:37:05,02,07,1, 11.8,1,1, 3.055, 10533.404, 279.052, 52705.129 21/12/16,16:37:05,03,07,1, 11.8,1,1, 3.055, 10533.389, 279.043, 52705.198 21/12/16,16:37:05,04,07,1, 11.8,1,1, 3.055, 10533.399, 279.037, 52705.163 21/12/16,16:37:05,05,07,1, 11.8,1,1, 3.055, 10533.396, 279.055, 52705.165 21/12/16,16:37:05,06,07,1, 11.8,1,1, 3.055, 10533.388, 279.072, 52705.160 21/12/16,16:37:05,07,07,1, 11.8,1,1, 3.055, 10533.393, 279.064, 52705.187 21/12/16,16:37:05,08,07,1, 11.8,1,1, 3.055, 10533.357, 279.053, 52705.125 21/12/16,16:37:05,09,07,1, 11.8,1,1, 3.055, 10533.356, 279.064, 52705.168 21/12/16,16:37:05,10,07,1, 11.8,1,1, 3.055, 10533.335, 279.073, 52705.212 21/12/16,16:37:05,11,07,1, 11.8,1,1, 3.055, 10533.337, 279.058, 52705.203 21/12/16,16:37:05,12,07,1, 11.8,1,1, 3.055, 10533.340, 279.081, 52705.172 21/12/16,16:37:05,13,07,1, 11.8,1,1, 3.055, 10533.357, 279.049, 52705.186 21/12/16,16:37:05,14,07,1, 11.8,1,1, 3.055, 10533.331, 279.085, 52705.157 21/12/16,16:37:05,15,07,1, 11.8,1,1, 3.055, 10533.345, 279.083, 52705.165 21/12/16,16:37:05,16,07,1, 11.8,1,1, 3.055, 10533.358, 279.099, 52705.187 21/12/16,16:37:05,17,07,1, 11.8,1,1, 3.055, 10533.328, 279.091, 52705.199 21/12/16,16:37:05,18,07,1, 11.8,1,1, 3.055, 10533.315, 279.095, 52705.183 21/12/16,16:37:05,19,07,1, 11.8,1,1, 3.055, 10533.302, 279.076, 52705.185 21/12/16,16:37:06,00,08,1, 11.9,1,1, 3.056, 10533.302, 279.076, 52705.185 21/12/16,16:37:06,01,08,1, 11.9,1,1, 3.056, 10533.282, 279.103, 52705.203 21/12/16,16:37:06,02,08,1, 11.9,1,1, 3.056, 10533.301, 279.110, 52705.191 21/12/16,16:37:06,03,08,1, 11.9,1,1, 3.056, 10533.295, 279.124, 52705.216 21/12/16,16:37:06,04,08,1, 11.9,1,1, 3.056, 10533.269, 279.103, 52705.196 21/12/16,16:37:06,05,08,1, 11.9,1,1, 3.056, 10533.270, 279.106, 52705.206 21/12/16,16:37:06,06,08,1, 11.9,1,1, 3.056, 10533.271, 279.095, 52705.188 21/12/16,16:37:06,07,08,1, 11.9,1,1, 3.056, 10533.262, 279.107, 52705.184 21/12/16,16:37:06,08,08,1, 11.9,1,1, 3.056, 10533.255, 279.116, 52705.173 21/12/16,16:37:06,09,08,1, 11.9,1,1, 3.056, 10533.243, 279.130, 52705.194 21/12/16,16:37:06,10,08,1, 11.9,1,1, 3.056, 10533.245, 279.106, 52705.199 21/12/16,16:37:06,11,08,1, 11.9,1,1, 3.056, 10533.243, 279.128, 52705.194 21/12/16,16:37:06,12,08,1, 11.9,1,1, 3.056, 10533.224, 279.123, 52705.209 21/12/16,16:37:06,13,08,1, 11.9,1,1, 3.056, 10533.249, 279.133, 52705.187 21/12/16,16:37:06,14,08,1, 11.9,1,1, 3.056, 10533.228, 279.117, 52705.211 21/12/16,16:37:06,15,08,1, 11.9,1,1, 3.056, 10533.233, 279.153, 52705.187 21/12/16,16:37:06,16,08,1, 11.9,1,1, 3.056, 10533.231, 279.138, 52705.205 21/12/16,16:37:06,17,08,1, 11.9,1,1, 3.056, 10533.205, 279.143, 52705.234 21/12/16,16:37:06,18,08,1, 11.9,1,1, 3.056, 10533.196, 279.178, 52705.250 21/12/16,16:37:06,19,08,1, 11.9,1,1, 3.056, 10533.200, 279.164, 52705.213 21/12/16,16:37:07,00,06,1, 11.9,1,1, 3.055, 10533.193, 279.164, 52705.213 21/12/16,16:37:07,01,06,1, 11.9,1,1, 3.055, 10533.217, 279.145, 52705.217 21/12/16,16:37:07,02,06,1, 11.9,1,1, 3.055, 10533.187, 279.169, 52705.213 21/12/16,16:37:07,03,06,1, 11.9,1,1, 3.055, 10533.188, 279.174, 52705.257 21/12/16,16:37:07,04,06,1, 11.9,1,1, 3.055, 10533.183, 279.148, 52705.237 21/12/16,16:37:07,05,06,1, 11.9,1,1, 3.055, 10533.182, 279.174, 52705.215 21/12/16,16:37:07,06,06,1, 11.9,1,1, 3.055, 10533.174, 279.174, 52705.233 21/12/16,16:37:07,07,06,1, 11.9,1,1, 3.055, 10533.138, 279.181, 52705.483 21/12/16,16:37:07,08,06,1, 11.9,1,1, 3.055, 10533.161, 279.165, 52705.252 21/12/16,16:37:07,09,06,1, 11.9,1,1, 3.055, 10533.176, 279.166, 52705.199 21/12/16,16:37:07,10,06,1, 11.9,1,1, 3.055, 10533.165, 279.182, 52705.235 21/12/16,16:37:07,11,06,1, 11.9,1,1, 3.055, 10533.145, 279.173, 52705.213 21/12/16,16:37:07,12,06,1, 11.9,1,1, 3.055, 10533.156, 279.183, 52705.231 21/12/16,16:37:07,13,06,1, 11.9,1,1, 3.055, 10533.118, 279.184, 52705.206 21/12/16,16:37:07,14,06,1, 11.9,1,1, 3.055, 10533.142, 279.171, 52705.250 21/12/16,16:37:07,15,06,1, 11.9,1,1, 3.055, 10533.123, 279.196, 52705.313 21/12/16,16:37:07,16,06,1, 11.9,1,1, 3.055, 10533.123, 279.179, 52705.241 21/12/16,16:37:07,17,06,1, 11.9,1,1, 3.055, 10533.122, 279.188, 52705.287 21/12/16,16:37:07,18,06,1, 11.9,1,1, 3.055, 10533.126, 279.215, 52705.280 21/12/16,16:37:07,19,06,1, 11.9,1,1, 3.055, 10533.094, 279.215, 52705.261 21/12/16,16:37:08,00,07,1, 11.8,1,1, 3.053, 10533.093, 279.215, 52705.261 21/12/16,16:37:08,01,07,1, 11.8,1,1, 3.053, 10533.083, 279.209, 52705.262 21/12/16,16:37:08,02,07,1, 11.8,1,1, 3.053, 10533.086, 279.221, 52705.288 21/12/16,16:37:08,03,07,1, 11.8,1,1, 3.053, 10533.077, 279.223, 52705.280 21/12/16,16:37:08,04,07,1, 11.8,1,1, 3.053, 10533.094, 279.225, 52705.292 21/12/16,16:37:08,05,07,1, 11.8,1,1, 3.053, 10533.088, 279.231, 52705.268 21/12/16,16:37:08,06,07,1, 11.8,1,1, 3.053, 10533.081, 279.229, 52705.280 21/12/16,16:37:08,07,07,1, 11.8,1,1, 3.053, 10533.062, 279.240, 52705.288 21/12/16,16:37:08,08,07,1, 11.8,1,1, 3.053, 10533.054, 279.237, 52705.325 21/12/16,16:37:08,09,07,1, 11.8,1,1, 3.053, 10533.070, 279.226, 52705.328 21/12/16,16:37:08,10,07,1, 11.8,1,1, 3.053, 10533.053, 279.238, 52705.311 21/12/16,16:37:08,11,07,1, 11.8,1,1, 3.053, 10533.059, 279.271, 52705.267 21/12/16,16:37:08,12,07,1, 11.8,1,1, 3.053, 10533.026, 279.259, 52705.281 21/12/16,16:37:08,13,07,1, 11.8,1,1, 3.053, 10533.037, 279.288, 52705.255 21/12/16,16:37:08,14,07,1, 11.8,1,1, 3.053, 10533.018, 279.287, 52705.285 21/12/16,16:37:08,15,07,1, 11.8,1,1, 3.053, 10533.026, 279.259, 52705.338 21/12/16,16:37:08,16,07,1, 11.8,1,1, 3.053, 10533.041, 279.285, 52705.265 21/12/16,16:37:08,17,07,1, 11.8,1,1, 3.053, 10533.008, 279.276, 52705.282 21/12/16,16:37:08,18,07,1, 11.8,1,1, 3.053, 10532.986, 279.294, 52705.292 21/12/16,16:37:08,19,07,1, 11.8,1,1, 3.053, 10532.992, 279.316, 52705.289 21/12/16,16:37:09,00,07,1, 11.8,1,1, 3.055, 10532.985, 279.316, 52705.289 21/12/16,16:37:09,01,07,1, 11.8,1,1, 3.055, 10532.985, 279.293, 52705.312 21/12/16,16:37:09,02,07,1, 11.8,1,1, 3.055, 10533.024, 279.291, 52705.304 21/12/16,16:37:09,03,07,1, 11.8,1,1, 3.055, 10532.989, 279.311, 52705.335 21/12/16,16:37:09,04,07,1, 11.8,1,1, 3.055, 10532.981, 279.316, 52705.331 21/12/16,16:37:09,05,07,1, 11.8,1,1, 3.055, 10532.971, 279.313, 52705.338 21/12/16,16:37:09,06,07,1, 11.8,1,1, 3.055, 10532.980, 279.323, 52705.351 21/12/16,16:37:09,07,07,1, 11.8,1,1, 3.055, 10532.953, 279.341, 52705.345 21/12/16,16:37:09,08,07,1, 11.8,1,1, 3.055, 10532.940, 279.344, 52705.307 21/12/16,16:37:09,09,07,1, 11.8,1,1, 3.055, 10532.962, 279.337, 52705.308 21/12/16,16:37:09,10,07,1, 11.8,1,1, 3.055, 10532.937, 279.320, 52705.291 21/12/16,16:37:09,11,07,1, 11.8,1,1, 3.055, 10532.948, 279.334, 52705.354 21/12/16,16:37:09,12,07,1, 11.8,1,1, 3.055, 10532.940, 279.349, 52705.348 21/12/16,16:37:09,13,07,1, 11.8,1,1, 3.055, 10532.924, 279.338, 52705.345 21/12/16,16:37:09,14,07,1, 11.8,1,1, 3.055, 10532.912, 279.357, 52705.346 21/12/16,16:37:09,15,07,1, 11.8,1,1, 3.055, 10532.939, 279.360, 52705.346 21/12/16,16:37:09,16,07,1, 11.8,1,1, 3.055, 10532.899, 279.356, 52705.330 21/12/16,16:37:09,17,07,1, 11.8,1,1, 3.055, 10532.905, 279.356, 52705.375 21/12/16,16:37:09,18,07,1, 11.8,1,1, 3.055, 10532.914, 279.336, 52705.347 21/12/16,16:37:09,19,07,1, 11.8,1,1, 3.055, 10532.877, 279.362, 52705.324 21/12/16,16:37:10,00,07,1, 11.9,1,1, 3.055, 10532.876, 279.362, 52705.324 21/12/16,16:37:10,01,07,1, 11.9,1,1, 3.055, 10532.874, 279.385, 52705.361 21/12/16,16:37:10,02,07,1, 11.9,1,1, 3.055, 10532.883, 279.387, 52705.361 21/12/16,16:37:10,03,07,1, 11.9,1,1, 3.055, 10532.881, 279.393, 52705.396 21/12/16,16:37:10,04,07,1, 11.9,1,1, 3.055, 10532.880, 279.386, 52705.376 21/12/16,16:37:10,05,07,1, 11.9,1,1, 3.055, 10532.860, 279.390, 52705.382 21/12/16,16:37:10,06,07,1, 11.9,1,1, 3.055, 10532.862, 279.400, 52705.378 21/12/16,16:37:10,07,07,1, 11.9,1,1, 3.055, 10532.828, 279.406, 52705.387 21/12/16,16:37:10,08,07,1, 11.9,1,1, 3.055, 10532.858, 279.404, 52705.396 21/12/16,16:37:10,09,07,1, 11.9,1,1, 3.055, 10532.829, 279.429, 52705.376 21/12/16,16:37:10,10,07,1, 11.9,1,1, 3.055, 10532.820, 279.422, 52705.373 21/12/16,16:37:10,11,07,1, 11.9,1,1, 3.055, 10532.829, 279.402, 52705.336 21/12/16,16:37:10,12,07,1, 11.9,1,1, 3.055, 10532.779, 279.465, 52705.545 21/12/16,16:37:10,13,07,1, 11.9,1,1, 3.055, 10532.761, 279.442, 52705.373 21/12/16,16:37:10,14,07,1, 11.9,1,1, 3.055, 10532.802, 279.473, 52705.400 21/12/16,16:37:10,15,07,1, 11.9,1,1, 3.055, 10532.786, 279.456, 52705.402 21/12/16,16:37:10,16,07,1, 11.9,1,1, 3.055, 10532.801, 279.472, 52705.373 21/12/16,16:37:10,17,07,1, 11.9,1,1, 3.055, 10532.795, 279.479, 52705.356 21/12/16,16:37:10,18,07,1, 11.9,1,1, 3.055, 10532.770, 279.463, 52705.363 21/12/16,16:37:10,19,07,1, 11.9,1,1, 3.055, 10532.787, 279.472, 52705.411 21/12/16,16:37:11,00,07,1, 11.9,1,1, 3.055, 10532.784, 279.472, 52705.411 21/12/16,16:37:11,01,07,1, 11.9,1,1, 3.055, 10532.764, 279.495, 52705.360 21/12/16,16:37:11,02,07,1, 11.9,1,1, 3.055, 10532.752, 279.495, 52705.363 21/12/16,16:37:11,03,07,1, 11.9,1,1, 3.055, 10532.755, 279.464, 52705.408 21/12/16,16:37:11,04,07,1, 11.9,1,1, 3.055, 10532.742, 279.470, 52705.410 21/12/16,16:37:11,05,07,1, 11.9,1,1, 3.055, 10532.748, 279.474, 52705.399 21/12/16,16:37:11,06,07,1, 11.9,1,1, 3.055, 10532.730, 279.509, 52705.411 21/12/16,16:37:11,07,07,1, 11.9,1,1, 3.055, 10532.745, 279.479, 52705.420 21/12/16,16:37:11,08,07,1, 11.9,1,1, 3.055, 10532.726, 279.491, 52705.435 21/12/16,16:37:11,09,07,1, 11.9,1,1, 3.055, 10532.712, 279.489, 52705.418 21/12/16,16:37:11,10,07,1, 11.9,1,1, 3.055, 10532.731, 279.493, 52705.468 21/12/16,16:37:11,11,07,1, 11.9,1,1, 3.055, 10532.708, 279.534, 52705.445 21/12/16,16:37:11,12,07,1, 11.9,1,1, 3.055, 10532.703, 279.499, 52705.442 21/12/16,16:37:11,13,07,1, 11.9,1,1, 3.055, 10532.697, 279.549, 52705.470 21/12/16,16:37:11,14,07,1, 11.9,1,1, 3.055, 10532.692, 279.514, 52705.435 21/12/16,16:37:11,15,07,1, 11.9,1,1, 3.055, 10532.676, 279.522, 52705.427 21/12/16,16:37:11,16,07,1, 11.9,1,1, 3.055, 10532.666, 279.547, 52705.430 21/12/16,16:37:11,17,07,1, 11.9,1,1, 3.055, 10532.684, 279.535, 52705.378 21/12/16,16:37:11,18,07,1, 11.9,1,1, 3.055, 10532.668, 279.538, 52705.423 21/12/16,16:37:11,19,07,1, 11.9,1,1, 3.055, 10532.663, 279.563, 52705.424 21/12/16,16:37:12,00,07,1, 11.9,1,1, 3.058, 10532.659, 279.563, 52705.424 21/12/16,16:37:12,01,07,1, 11.9,1,1, 3.058, 10532.665, 279.570, 52705.426 21/12/16,16:37:12,02,07,1, 11.9,1,1, 3.058, 10532.654, 279.589, 52705.415 21/12/16,16:37:12,03,07,1, 11.9,1,1, 3.058, 10532.652, 279.589, 52705.446 21/12/16,16:37:12,04,07,1, 11.9,1,1, 3.058, 10532.648, 279.597, 52705.472 21/12/16,16:37:12,05,07,1, 11.9,1,1, 3.058, 10532.649, 279.587, 52705.396 21/12/16,16:37:12,06,07,1, 11.9,1,1, 3.058, 10532.638, 279.595, 52705.465 21/12/16,16:37:12,07,07,1, 11.9,1,1, 3.058, 10532.639, 279.582, 52705.423 21/12/16,16:37:12,08,07,1, 11.9,1,1, 3.058, 10532.606, 279.609, 52705.473 21/12/16,16:37:12,09,07,1, 11.9,1,1, 3.058, 10532.624, 279.585, 52705.456 21/12/16,16:37:12,10,07,1, 11.9,1,1, 3.058, 10532.600, 279.619, 52705.483 21/12/16,16:37:12,11,07,1, 11.9,1,1, 3.058, 10532.624, 279.611, 52705.442 21/12/16,16:37:12,12,07,1, 11.9,1,1, 3.058, 10532.605, 279.619, 52705.432 21/12/16,16:37:12,13,07,1, 11.9,1,1, 3.058, 10532.601, 279.634, 52705.453 21/12/16,16:37:12,14,07,1, 11.9,1,1, 3.058, 10532.566, 279.602, 52705.432 21/12/16,16:37:12,15,07,1, 11.9,1,1, 3.058, 10532.571, 279.623, 52705.415 21/12/16,16:37:12,16,07,1, 11.9,1,1, 3.058, 10532.583, 279.640, 52705.457 21/12/16,16:37:12,17,07,1, 11.9,1,1, 3.058, 10532.557, 279.622, 52705.476 21/12/16,16:37:12,18,07,1, 11.9,1,1, 3.058, 10532.569, 279.644, 52705.511 21/12/16,16:37:12,19,07,1, 11.9,1,1, 3.058, 10532.544, 279.654, 52705.451 21/12/16,16:37:13,00,07,1, 11.9,1,1, 3.053, 10532.542, 279.654, 52705.451 21/12/16,16:37:13,01,07,1, 11.9,1,1, 3.053, 10532.567, 279.670, 52705.467 21/12/16,16:37:13,02,07,1, 11.9,1,1, 3.053, 10532.549, 279.661, 52705.485 21/12/16,16:37:13,03,07,1, 11.9,1,1, 3.053, 10532.580, 279.641, 52705.463 21/12/16,16:37:13,04,07,1, 11.9,1,1, 3.053, 10532.555, 279.675, 52705.484 21/12/16,16:37:13,05,07,1, 11.9,1,1, 3.053, 10532.536, 279.637, 52705.426 21/12/16,16:37:13,06,07,1, 11.9,1,1, 3.053, 10532.538, 279.667, 52705.480 21/12/16,16:37:13,07,07,1, 11.9,1,1, 3.053, 10532.519, 279.672, 52705.630 21/12/16,16:37:13,08,07,1, 11.9,1,1, 3.053, 10532.534, 279.654, 52705.448 21/12/16,16:37:13,09,07,1, 11.9,1,1, 3.053, 10532.522, 279.688, 52705.486 21/12/16,16:37:13,10,07,1, 11.9,1,1, 3.053, 10532.499, 279.686, 52705.550 21/12/16,16:37:13,11,07,1, 11.9,1,1, 3.053, 10532.524, 279.679, 52705.530 21/12/16,16:37:13,12,07,1, 11.9,1,1, 3.053, 10532.520, 279.707, 52705.398 21/12/16,16:37:13,13,07,1, 11.9,1,1, 3.053, 10532.444, 279.718, 52705.642 21/12/16,16:37:13,14,07,1, 11.9,1,1, 3.053, 10532.504, 279.707, 52705.413 21/12/16,16:37:13,15,07,1, 11.9,1,1, 3.053, 10532.483, 279.713, 52705.571 21/12/16,16:37:13,16,07,1, 11.9,1,1, 3.053, 10532.509, 279.717, 52705.400 21/12/16,16:37:13,17,07,1, 11.9,1,1, 3.053, 10532.480, 279.748, 52705.572 21/12/16,16:37:13,18,07,1, 11.9,1,1, 3.053, 10532.473, 279.741, 52705.531 21/12/16,16:37:13,19,07,1, 11.9,1,1, 3.053, 10532.468, 279.718, 52705.535 21/12/16,16:37:14,00,07,1, 11.9,1,1, 3.056, 10532.467, 279.718, 52705.535 21/12/16,16:37:14,01,07,1, 11.9,1,1, 3.056, 10532.434, 279.733, 52705.540 21/12/16,16:37:14,02,07,1, 11.9,1,1, 3.056, 10532.464, 279.726, 52705.534 21/12/16,16:37:14,03,07,1, 11.9,1,1, 3.056, 10532.446, 279.743, 52705.543 21/12/16,16:37:14,04,07,1, 11.9,1,1, 3.056, 10532.426, 279.753, 52705.548 21/12/16,16:37:14,05,07,1, 11.9,1,1, 3.056, 10532.418, 279.740, 52705.361 21/12/16,16:37:14,06,07,1, 11.9,1,1, 3.056, 10532.414, 279.794, 52705.645 21/12/16,16:37:14,07,07,1, 11.9,1,1, 3.056, 10532.395, 279.778, 52705.584 21/12/16,16:37:14,08,07,1, 11.9,1,1, 3.056, 10532.407, 279.812, 52705.613 21/12/16,16:37:14,09,07,1, 11.9,1,1, 3.056, 10532.406, 279.794, 52705.617 21/12/16,16:37:14,10,07,1, 11.9,1,1, 3.056, 10532.429, 279.799, 52705.570 21/12/16,16:37:14,11,07,1, 11.9,1,1, 3.056, 10532.409, 279.813, 52705.566 21/12/16,16:37:14,12,07,1, 11.9,1,1, 3.056, 10532.417, 279.813, 52705.567 21/12/16,16:37:14,13,07,1, 11.9,1,1, 3.056, 10532.433, 279.798, 52705.549 21/12/16,16:37:14,14,07,1, 11.9,1,1, 3.056, 10532.391, 279.829, 52705.511 21/12/16,16:37:14,15,07,1, 11.9,1,1, 3.056, 10532.421, 279.815, 52705.541 21/12/16,16:37:14,16,07,1, 11.9,1,1, 3.056, 10532.392, 279.817, 52705.559 21/12/16,16:37:14,17,07,1, 11.9,1,1, 3.056, 10532.410, 279.849, 52705.554 21/12/16,16:37:14,18,07,1, 11.9,1,1, 3.056, 10532.393, 279.802, 52705.565 21/12/16,16:37:14,19,07,1, 11.9,1,1, 3.056, 10532.386, 279.840, 52705.603 21/12/16,16:37:15,00,07,1, 11.9,1,1, 3.058, 10532.384, 279.840, 52705.603 21/12/16,16:37:15,01,07,1, 11.9,1,1, 3.058, 10532.383, 279.838, 52705.598 21/12/16,16:37:15,02,07,1, 11.9,1,1, 3.058, 10532.373, 279.850, 52705.570 21/12/16,16:37:15,03,07,1, 11.9,1,1, 3.058, 10532.357, 279.869, 52705.588 21/12/16,16:37:15,04,07,1, 11.9,1,1, 3.058, 10532.359, 279.854, 52705.587 21/12/16,16:37:15,05,07,1, 11.9,1,1, 3.058, 10532.358, 279.848, 52705.579 21/12/16,16:37:15,06,07,1, 11.9,1,1, 3.058, 10532.381, 279.867, 52705.595 21/12/16,16:37:15,07,07,1, 11.9,1,1, 3.058, 10532.367, 279.855, 52705.578 21/12/16,16:37:15,08,07,1, 11.9,1,1, 3.058, 10532.380, 279.847, 52705.564 21/12/16,16:37:15,09,07,1, 11.9,1,1, 3.058, 10532.346, 279.864, 52705.581 21/12/16,16:37:15,10,07,1, 11.9,1,1, 3.058, 10532.354, 279.874, 52705.593 21/12/16,16:37:15,11,07,1, 11.9,1,1, 3.058, 10532.348, 279.862, 52705.581 21/12/16,16:37:15,12,07,1, 11.9,1,1, 3.058, 10532.361, 279.876, 52705.613 21/12/16,16:37:15,13,07,1, 11.9,1,1, 3.058, 10532.329, 279.878, 52705.610 21/12/16,16:37:15,14,07,1, 11.9,1,1, 3.058, 10532.314, 279.895, 52705.612 21/12/16,16:37:15,15,07,1, 11.9,1,1, 3.058, 10532.340, 279.868, 52705.359 21/12/16,16:37:15,16,07,1, 11.9,1,1, 3.058, 10532.306, 279.894, 52705.691 21/12/16,16:37:15,17,07,1, 11.9,1,1, 3.058, 10532.285, 279.915, 52705.697 21/12/16,16:37:15,18,07,1, 11.9,1,1, 3.058, 10532.334, 279.907, 52705.467 21/12/16,16:37:15,19,07,1, 11.9,1,1, 3.058, 10532.259, 279.926, 52705.500 21/12/16,16:37:16,00,07,1, 11.9,1,1, 3.056, 10532.250, 279.926, 52705.500 21/12/16,16:37:16,01,07,1, 11.9,1,1, 3.056, 10532.323, 279.929, 52705.666 21/12/16,16:37:16,02,07,1, 11.9,1,1, 3.056, 10532.299, 279.922, 52705.671 21/12/16,16:37:16,03,07,1, 11.9,1,1, 3.056, 10532.317, 279.926, 52705.647 21/12/16,16:37:16,04,07,1, 11.9,1,1, 3.056, 10532.304, 279.946, 52705.685 21/12/16,16:37:16,05,07,1, 11.9,1,1, 3.056, 10532.301, 279.924, 52705.634 21/12/16,16:37:16,06,07,1, 11.9,1,1, 3.056, 10532.282, 279.947, 52705.681 21/12/16,16:37:16,07,07,1, 11.9,1,1, 3.056, 10532.284, 279.937, 52705.674 21/12/16,16:37:16,08,07,1, 11.9,1,1, 3.056, 10532.266, 279.965, 52705.639 21/12/16,16:37:16,09,07,1, 11.9,1,1, 3.056, 10532.257, 279.951, 52705.634 21/12/16,16:37:16,10,07,1, 11.9,1,1, 3.056, 10532.261, 279.953, 52705.653 21/12/16,16:37:16,11,07,1, 11.9,1,1, 3.056, 10532.275, 279.932, 52705.618 21/12/16,16:37:16,12,07,1, 11.9,1,1, 3.056, 10532.262, 279.948, 52705.653 21/12/16,16:37:16,13,07,1, 11.9,1,1, 3.056, 10532.279, 279.963, 52705.658 21/12/16,16:37:16,14,07,1, 11.9,1,1, 3.056, 10532.276, 279.984, 52705.670 21/12/16,16:37:16,15,07,1, 11.9,1,1, 3.056, 10532.259, 279.978, 52705.640 21/12/16,16:37:16,16,07,1, 11.9,1,1, 3.056, 10532.262, 279.969, 52705.627 21/12/16,16:37:16,17,07,1, 11.9,1,1, 3.056, 10532.237, 279.980, 52705.686 21/12/16,16:37:16,18,07,1, 11.9,1,1, 3.056, 10532.230, 279.983, 52705.776 21/12/16,16:37:16,19,07,1, 11.9,1,1, 3.056, 10532.261, 279.969, 52705.589 21/12/16,16:37:17,00,08,1, 11.8,1,1, 3.053, 10532.259, 279.969, 52705.589 21/12/16,16:37:17,01,08,1, 11.8,1,1, 3.053, 10532.277, 279.968, 52705.643 21/12/16,16:37:17,02,08,1, 11.8,1,1, 3.053, 10532.243, 279.982, 52705.645 21/12/16,16:37:17,03,08,1, 11.8,1,1, 3.053, 10532.224, 280.002, 52705.652 21/12/16,16:37:17,04,08,1, 11.8,1,1, 3.053, 10532.242, 279.990, 52705.677 21/12/16,16:37:17,05,08,1, 11.8,1,1, 3.053, 10532.242, 280.012, 52705.681 21/12/16,16:37:17,06,08,1, 11.8,1,1, 3.053, 10532.229, 280.006, 52705.703 21/12/16,16:37:17,07,08,1, 11.8,1,1, 3.053, 10532.223, 280.026, 52705.844 21/12/16,16:37:17,08,08,1, 11.8,1,1, 3.053, 10532.211, 279.975, 52705.655 21/12/16,16:37:17,09,08,1, 11.8,1,1, 3.053, 10532.210, 280.014, 52705.819 21/12/16,16:37:17,10,08,1, 11.8,1,1, 3.053, 10532.212, 280.010, 52705.659 21/12/16,16:37:17,11,08,1, 11.8,1,1, 3.053, 10532.209, 280.021, 52705.656 21/12/16,16:37:17,12,08,1, 11.8,1,1, 3.053, 10532.232, 280.009, 52705.709 21/12/16,16:37:17,13,08,1, 11.8,1,1, 3.053, 10532.198, 280.024, 52705.680 21/12/16,16:37:17,14,08,1, 11.8,1,1, 3.053, 10532.205, 280.033, 52705.663 21/12/16,16:37:17,15,08,1, 11.8,1,1, 3.053, 10532.215, 280.023, 52705.653 21/12/16,16:37:17,16,08,1, 11.8,1,1, 3.053, 10532.212, 280.021, 52705.704 21/12/16,16:37:17,17,08,1, 11.8,1,1, 3.053, 10532.209, 280.049, 52705.639 21/12/16,16:37:17,18,08,1, 11.8,1,1, 3.053, 10532.175, 280.011, 52705.678 21/12/16,16:37:17,19,08,1, 11.8,1,1, 3.053, 10532.178, 280.025, 52705.678 21/12/16,16:37:18,00,07,1, 11.9,1,1, 3.054, 10532.175, 280.025, 52705.678 21/12/16,16:37:18,01,07,1, 11.9,1,1, 3.054, 10532.207, 280.054, 52705.679 21/12/16,16:37:18,02,07,1, 11.9,1,1, 3.054, 10532.207, 280.030, 52705.706 21/12/16,16:37:18,03,07,1, 11.9,1,1, 3.054, 10532.184, 280.031, 52705.735 21/12/16,16:37:18,04,07,1, 11.9,1,1, 3.054, 10532.170, 280.049, 52705.725 21/12/16,16:37:18,05,07,1, 11.9,1,1, 3.054, 10532.190, 280.060, 52705.700 21/12/16,16:37:18,06,07,1, 11.9,1,1, 3.054, 10532.156, 280.045, 52705.725 21/12/16,16:37:18,07,07,1, 11.9,1,1, 3.054, 10532.174, 280.066, 52705.709 21/12/16,16:37:18,08,07,1, 11.9,1,1, 3.054, 10532.156, 280.059, 52705.713 21/12/16,16:37:18,09,07,1, 11.9,1,1, 3.054, 10532.175, 280.058, 52705.724 21/12/16,16:37:18,10,07,1, 11.9,1,1, 3.054, 10532.164, 280.066, 52705.699 21/12/16,16:37:18,11,07,1, 11.9,1,1, 3.054, 10532.177, 280.061, 52705.714 21/12/16,16:37:18,12,07,1, 11.9,1,1, 3.054, 10532.171, 280.086, 52705.738 21/12/16,16:37:18,13,07,1, 11.9,1,1, 3.054, 10532.163, 280.088, 52705.717 21/12/16,16:37:18,14,07,1, 11.9,1,1, 3.054, 10532.187, 280.084, 52705.625 21/12/16,16:37:18,15,07,1, 11.9,1,1, 3.054, 10532.140, 280.076, 52705.752 21/12/16,16:37:18,16,07,1, 11.9,1,1, 3.054, 10532.169, 280.087, 52705.727 21/12/16,16:37:18,17,07,1, 11.9,1,1, 3.054, 10532.164, 280.077, 52705.725 21/12/16,16:37:18,18,07,1, 11.9,1,1, 3.054, 10532.161, 280.111, 52705.711 21/12/16,16:37:18,19,07,1, 11.9,1,1, 3.054, 10532.155, 280.094, 52705.704 21/12/16,16:37:19,00,08,1, 11.9,1,1, 3.049, 10532.150, 280.094, 52705.704 21/12/16,16:37:19,01,08,1, 11.9,1,1, 3.049, 10532.167, 280.110, 52705.714 21/12/16,16:37:19,02,08,1, 11.9,1,1, 3.049, 10532.151, 280.117, 52705.690 21/12/16,16:37:19,03,08,1, 11.9,1,1, 3.049, 10532.151, 280.118, 52705.723 21/12/16,16:37:19,04,08,1, 11.9,1,1, 3.049, 10532.164, 280.096, 52705.716 21/12/16,16:37:19,05,08,1, 11.9,1,1, 3.049, 10532.161, 280.132, 52705.716 21/12/16,16:37:19,06,08,1, 11.9,1,1, 3.049, 10532.139, 280.090, 52705.752 21/12/16,16:37:19,07,08,1, 11.9,1,1, 3.049, 10532.152, 280.096, 52705.729 21/12/16,16:37:19,08,08,1, 11.9,1,1, 3.049, 10532.137, 280.126, 52705.717 21/12/16,16:37:19,09,08,1, 11.9,1,1, 3.049, 10532.148, 280.116, 52705.769 21/12/16,16:37:19,10,08,1, 11.9,1,1, 3.049, 10532.122, 280.106, 52705.724 21/12/16,16:37:19,11,08,1, 11.9,1,1, 3.049, 10532.152, 280.098, 52705.761 21/12/16,16:37:19,12,08,1, 11.9,1,1, 3.049, 10532.153, 280.101, 52705.770 21/12/16,16:37:19,13,08,1, 11.9,1,1, 3.049, 10532.140, 280.113, 52705.736 21/12/16,16:37:19,14,08,1, 11.9,1,1, 3.049, 10532.151, 280.113, 52705.726 21/12/16,16:37:19,15,08,1, 11.9,1,1, 3.049, 10532.145, 280.101, 52705.768 21/12/16,16:37:19,16,08,1, 11.9,1,1, 3.049, 10532.124, 280.106, 52705.757 21/12/16,16:37:19,17,08,1, 11.9,1,1, 3.049, 10532.127, 280.128, 52705.731 21/12/16,16:37:19,18,08,1, 11.9,1,1, 3.049, 10532.138, 280.134, 52705.754 21/12/16,16:37:19,19,08,1, 11.9,1,1, 3.049, 10532.141, 280.126, 52705.734 21/12/16,16:37:20,00,08,1, 11.9,1,1, 3.056, 10532.134, 280.126, 52705.734 21/12/16,16:37:20,01,08,1, 11.9,1,1, 3.056, 10532.114, 280.155, 52705.728 21/12/16,16:37:20,02,08,1, 11.9,1,1, 3.056, 10532.126, 280.121, 52705.735 21/12/16,16:37:20,03,08,1, 11.9,1,1, 3.056, 10532.140, 280.135, 52705.719 21/12/16,16:37:20,04,08,1, 11.9,1,1, 3.056, 10532.125, 280.134, 52705.739 21/12/16,16:37:20,05,08,1, 11.9,1,1, 3.056, 10532.131, 280.135, 52705.725 21/12/16,16:37:20,06,08,1, 11.9,1,1, 3.056, 10532.110, 280.147, 52705.728 21/12/16,16:37:20,07,08,1, 11.9,1,1, 3.056, 10532.106, 280.132, 52705.715 21/12/16,16:37:20,08,08,1, 11.9,1,1, 3.056, 10532.126, 280.162, 52705.743 21/12/16,16:37:20,09,08,1, 11.9,1,1, 3.056, 10532.149, 280.147, 52705.719 21/12/16,16:37:20,10,08,1, 11.9,1,1, 3.056, 10532.139, 280.127, 52705.742 21/12/16,16:37:20,11,08,1, 11.9,1,1, 3.056, 10532.107, 280.160, 52705.753 21/12/16,16:37:20,12,08,1, 11.9,1,1, 3.056, 10532.118, 280.155, 52705.743 21/12/16,16:37:20,13,08,1, 11.9,1,1, 3.056, 10532.121, 280.152, 52705.685 21/12/16,16:37:20,14,08,1, 11.9,1,1, 3.056, 10532.101, 280.145, 52705.755 21/12/16,16:37:20,15,08,1, 11.9,1,1, 3.056, 10532.142, 280.142, 52705.716 21/12/16,16:37:20,16,08,1, 11.9,1,1, 3.056, 10532.112, 280.175, 52705.720 21/12/16,16:37:20,17,08,1, 11.9,1,1, 3.056, 10532.111, 280.144, 52705.720 21/12/16,16:37:20,18,08,1, 11.9,1,1, 3.056, 10532.122, 280.160, 52705.732 21/12/16,16:37:20,19,08,1, 11.9,1,1, 3.056, 10532.113, 280.163, 52705.722 21/12/16,16:37:21,00,08,1, 11.8,1,1, 3.055, 10532.109, 280.163, 52705.722 21/12/16,16:37:21,01,08,1, 11.8,1,1, 3.055, 10532.128, 280.162, 52705.733 21/12/16,16:37:21,02,08,1, 11.8,1,1, 3.055, 10532.116, 280.177, 52705.731 21/12/16,16:37:21,03,08,1, 11.8,1,1, 3.055, 10532.078, 280.192, 52705.919 21/12/16,16:37:21,04,08,1, 11.8,1,1, 3.055, 10532.060, 280.203, 52705.760 21/12/16,16:37:21,05,08,1, 11.8,1,1, 3.055, 10532.075, 280.190, 52705.786 21/12/16,16:37:21,06,08,1, 11.8,1,1, 3.055, 10532.102, 280.172, 52705.766 21/12/16,16:37:21,07,08,1, 11.8,1,1, 3.055, 10532.075, 280.177, 52705.775 21/12/16,16:37:21,08,08,1, 11.8,1,1, 3.055, 10532.092, 280.185, 52705.740 21/12/16,16:37:21,09,08,1, 11.8,1,1, 3.055, 10532.111, 280.185, 52705.767 21/12/16,16:37:21,10,08,1, 11.8,1,1, 3.055, 10532.103, 280.173, 52705.756 21/12/16,16:37:21,11,08,1, 11.8,1,1, 3.055, 10532.075, 280.164, 52705.727 21/12/16,16:37:21,12,08,1, 11.8,1,1, 3.055, 10532.107, 280.183, 52705.755 21/12/16,16:37:21,13,08,1, 11.8,1,1, 3.055, 10532.100, 280.198, 52705.742 21/12/16,16:37:21,14,08,1, 11.8,1,1, 3.055, 10532.097, 280.183, 52705.722 21/12/16,16:37:21,15,08,1, 11.8,1,1, 3.055, 10532.102, 280.187, 52705.712 21/12/16,16:37:21,16,08,1, 11.8,1,1, 3.055, 10532.115, 280.189, 52705.720 21/12/16,16:37:21,17,08,1, 11.8,1,1, 3.055, 10532.094, 280.168, 52705.729 21/12/16,16:37:21,18,08,1, 11.8,1,1, 3.055, 10532.131, 280.188, 52705.764 21/12/16,16:37:21,19,08,1, 11.8,1,1, 3.055, 10532.121, 280.174, 52705.746 21/12/16,16:37:22,00,08,1, 11.9,1,1, 3.051, 10532.117, 280.174, 52705.746 21/12/16,16:37:22,01,08,1, 11.9,1,1, 3.051, 10532.092, 280.198, 52705.738 21/12/16,16:37:22,02,08,1, 11.9,1,1, 3.051, 10532.092, 280.166, 52705.743 21/12/16,16:37:22,03,08,1, 11.9,1,1, 3.051, 10532.089, 280.182, 52705.753 21/12/16,16:37:22,04,08,1, 11.9,1,1, 3.051, 10532.086, 280.189, 52705.754 21/12/16,16:37:22,05,08,1, 11.9,1,1, 3.051, 10532.099, 280.204, 52705.751 21/12/16,16:37:22,06,08,1, 11.9,1,1, 3.051, 10532.092, 280.184, 52705.794 21/12/16,16:37:22,07,08,1, 11.9,1,1, 3.051, 10532.101, 280.213, 52705.769 21/12/16,16:37:22,08,08,1, 11.9,1,1, 3.051, 10532.111, 280.215, 52705.764 21/12/16,16:37:22,09,08,1, 11.9,1,1, 3.051, 10532.085, 280.197, 52705.751 21/12/16,16:37:22,10,08,1, 11.9,1,1, 3.051, 10532.103, 280.157, 52705.749 21/12/16,16:37:22,11,08,1, 11.9,1,1, 3.051, 10532.103, 280.196, 52705.724 21/12/16,16:37:22,12,08,1, 11.9,1,1, 3.051, 10532.090, 280.198, 52705.714 21/12/16,16:37:22,13,08,1, 11.9,1,1, 3.051, 10532.103, 280.177, 52705.744 21/12/16,16:37:22,14,08,1, 11.9,1,1, 3.051, 10532.087, 280.177, 52705.741 21/12/16,16:37:22,15,08,1, 11.9,1,1, 3.051, 10532.099, 280.194, 52705.739 21/12/16,16:37:22,16,08,1, 11.9,1,1, 3.051, 10532.075, 280.193, 52705.790 21/12/16,16:37:22,17,08,1, 11.9,1,1, 3.051, 10532.080, 280.201, 52705.725 21/12/16,16:37:22,18,08,1, 11.9,1,1, 3.051, 10532.055, 280.195, 52705.756 21/12/16,16:37:22,19,08,1, 11.9,1,1, 3.051, 10532.083, 280.220, 52705.722 21/12/16,16:37:23,00,08,1, 11.8,1,1, 3.052, 10532.075, 280.220, 52705.722 21/12/16,16:37:23,01,08,1, 11.8,1,1, 3.052, 10532.098, 280.199, 52705.727 21/12/16,16:37:23,02,08,1, 11.8,1,1, 3.052, 10532.090, 280.209, 52705.724 21/12/16,16:37:23,03,08,1, 11.8,1,1, 3.052, 10532.105, 280.220, 52705.772 21/12/16,16:37:23,04,08,1, 11.8,1,1, 3.052, 10532.073, 280.218, 52705.747 21/12/16,16:37:23,05,08,1, 11.8,1,1, 3.052, 10532.089, 280.216, 52705.735 21/12/16,16:37:23,06,08,1, 11.8,1,1, 3.052, 10532.077, 280.205, 52705.774 21/12/16,16:37:23,07,08,1, 11.8,1,1, 3.052, 10532.098, 280.219, 52705.771 21/12/16,16:37:23,08,08,1, 11.8,1,1, 3.052, 10532.111, 280.208, 52705.765 21/12/16,16:37:23,09,08,1, 11.8,1,1, 3.052, 10532.082, 280.223, 52705.774 21/12/16,16:37:23,10,08,1, 11.8,1,1, 3.052, 10532.103, 280.207, 52705.783 21/12/16,16:37:23,11,08,1, 11.8,1,1, 3.052, 10532.119, 280.212, 52705.731 21/12/16,16:37:23,12,08,1, 11.8,1,1, 3.052, 10532.106, 280.228, 52705.756 21/12/16,16:37:23,13,08,1, 11.8,1,1, 3.052, 10532.104, 280.202, 52705.789 21/12/16,16:37:23,14,08,1, 11.8,1,1, 3.052, 10532.104, 280.213, 52705.774 21/12/16,16:37:23,15,08,1, 11.8,1,1, 3.052, 10532.079, 280.236, 52705.806 21/12/16,16:37:23,16,08,1, 11.8,1,1, 3.052, 10532.112, 280.235, 52705.776 21/12/16,16:37:23,17,08,1, 11.8,1,1, 3.052, 10532.106, 280.226, 52705.790 21/12/16,16:37:23,18,08,1, 11.8,1,1, 3.052, 10532.103, 280.235, 52705.791 21/12/16,16:37:23,19,08,1, 11.8,1,1, 3.052, 10532.104, 280.226, 52705.782 21/12/16,16:37:24,00,08,1, 11.9,1,1, 3.051, 10532.100, 280.226, 52705.782 21/12/16,16:37:24,01,08,1, 11.9,1,1, 3.051, 10532.087, 280.227, 52705.764 21/12/16,16:37:24,02,08,1, 11.9,1,1, 3.051, 10532.074, 280.220, 52705.740 21/12/16,16:37:24,03,08,1, 11.9,1,1, 3.051, 10532.111, 280.230, 52705.773 21/12/16,16:37:24,04,08,1, 11.9,1,1, 3.051, 10532.118, 280.225, 52705.771 21/12/16,16:37:24,05,08,1, 11.9,1,1, 3.051, 10532.107, 280.212, 52705.775 21/12/16,16:37:24,06,08,1, 11.9,1,1, 3.051, 10532.105, 280.224, 52705.823 21/12/16,16:37:24,07,08,1, 11.9,1,1, 3.051, 10532.111, 280.228, 52705.776 21/12/16,16:37:24,08,08,1, 11.9,1,1, 3.051, 10532.102, 280.249, 52705.787 21/12/16,16:37:24,09,08,1, 11.9,1,1, 3.051, 10532.104, 280.238, 52705.766 21/12/16,16:37:24,10,08,1, 11.9,1,1, 3.051, 10532.105, 280.220, 52705.612 21/12/16,16:37:24,11,08,1, 11.9,1,1, 3.051, 10532.061, 280.233, 52705.640 21/12/16,16:37:24,12,08,1, 11.9,1,1, 3.051, 10532.129, 280.257, 52706.026 21/12/16,16:37:24,13,08,1, 11.9,1,1, 3.051, 10532.159, 280.225, 52705.734 21/12/16,16:37:24,14,08,1, 11.9,1,1, 3.051, 10532.098, 280.231, 52705.799 21/12/16,16:37:24,15,08,1, 11.9,1,1, 3.051, 10532.130, 280.248, 52705.844 21/12/16,16:37:24,16,08,1, 11.9,1,1, 3.051, 10532.087, 280.229, 52705.825 21/12/16,16:37:24,17,08,1, 11.9,1,1, 3.051, 10532.111, 280.224, 52705.799 21/12/16,16:37:24,18,08,1, 11.9,1,1, 3.051, 10532.094, 280.227, 52705.782 21/12/16,16:37:24,19,08,1, 11.9,1,1, 3.051, 10532.101, 280.231, 52705.780 21/12/16,16:37:25,00,08,1, 11.9,1,1, 3.048, 10532.100, 280.231, 52705.780 21/12/16,16:37:25,01,08,1, 11.9,1,1, 3.048, 10532.129, 280.237, 52705.766 21/12/16,16:37:25,02,08,1, 11.9,1,1, 3.048, 10532.122, 280.245, 52705.807 21/12/16,16:37:25,03,08,1, 11.9,1,1, 3.048, 10532.092, 280.233, 52705.762 21/12/16,16:37:25,04,08,1, 11.9,1,1, 3.048, 10532.111, 280.267, 52705.776 21/12/16,16:37:25,05,08,1, 11.9,1,1, 3.048, 10532.105, 280.237, 52705.796 21/12/16,16:37:25,06,08,1, 11.9,1,1, 3.048, 10532.091, 280.215, 52705.759 21/12/16,16:37:25,07,08,1, 11.9,1,1, 3.048, 10532.075, 280.234, 52705.789 21/12/16,16:37:25,08,08,1, 11.9,1,1, 3.048, 10532.117, 280.236, 52705.752 21/12/16,16:37:25,09,08,1, 11.9,1,1, 3.048, 10532.097, 280.238, 52705.795 21/12/16,16:37:25,10,08,1, 11.9,1,1, 3.048, 10532.094, 280.227, 52705.775 21/12/16,16:37:25,11,08,1, 11.9,1,1, 3.048, 10532.098, 280.221, 52705.777 21/12/16,16:37:25,12,08,1, 11.9,1,1, 3.048, 10532.105, 280.222, 52705.739 21/12/16,16:37:25,13,08,1, 11.9,1,1, 3.048, 10532.115, 280.239, 52705.830 21/12/16,16:37:25,14,08,1, 11.9,1,1, 3.048, 10532.092, 280.220, 52705.814 21/12/16,16:37:25,15,08,1, 11.9,1,1, 3.048, 10532.104, 280.240, 52705.786 21/12/16,16:37:25,16,08,1, 11.9,1,1, 3.048, 10532.110, 280.242, 52705.761 21/12/16,16:37:25,17,08,1, 11.9,1,1, 3.048, 10532.121, 280.236, 52705.783 21/12/16,16:37:25,18,08,1, 11.9,1,1, 3.048, 10532.115, 280.231, 52705.767 21/12/16,16:37:25,19,08,1, 11.9,1,1, 3.048, 10532.100, 280.236, 52705.739 21/12/16,16:37:26,00,08,1, 11.9,1,1, 3.053, 10532.092, 280.236, 52705.739 21/12/16,16:37:26,01,08,1, 11.9,1,1, 3.053, 10532.123, 280.216, 52705.745 21/12/16,16:37:26,02,08,1, 11.9,1,1, 3.053, 10532.112, 280.207, 52705.769 21/12/16,16:37:26,03,08,1, 11.9,1,1, 3.053, 10532.119, 280.208, 52705.773 21/12/16,16:37:26,04,08,1, 11.9,1,1, 3.053, 10532.103, 280.214, 52705.802 21/12/16,16:37:26,05,08,1, 11.9,1,1, 3.053, 10532.126, 280.206, 52705.763 21/12/16,16:37:26,06,08,1, 11.9,1,1, 3.053, 10532.119, 280.200, 52705.761 21/12/16,16:37:26,07,08,1, 11.9,1,1, 3.053, 10532.129, 280.192, 52705.763 21/12/16,16:37:26,08,08,1, 11.9,1,1, 3.053, 10532.104, 280.186, 52705.760 21/12/16,16:37:26,09,08,1, 11.9,1,1, 3.053, 10532.105, 280.201, 52705.749 21/12/16,16:37:26,10,08,1, 11.9,1,1, 3.053, 10532.116, 280.195, 52705.739 21/12/16,16:37:26,11,08,1, 11.9,1,1, 3.053, 10532.118, 280.184, 52705.764 21/12/16,16:37:26,12,08,1, 11.9,1,1, 3.053, 10532.106, 280.232, 52705.788 21/12/16,16:37:26,13,08,1, 11.9,1,1, 3.053, 10532.129, 280.204, 52705.754 21/12/16,16:37:26,14,08,1, 11.9,1,1, 3.053, 10532.140, 280.212, 52705.790 21/12/16,16:37:26,15,08,1, 11.9,1,1, 3.053, 10532.119, 280.237, 52705.761 21/12/16,16:37:26,16,08,1, 11.9,1,1, 3.053, 10532.141, 280.223, 52705.743 21/12/16,16:37:26,17,08,1, 11.9,1,1, 3.053, 10532.121, 280.219, 52705.794 21/12/16,16:37:26,18,08,1, 11.9,1,1, 3.053, 10532.095, 280.237, 52705.974 21/12/16,16:37:26,19,08,1, 11.9,1,1, 3.053, 10532.123, 280.214, 52705.721 21/12/16,16:37:27,00,08,1, 11.8,1,1, 3.054, 10532.117, 280.214, 52705.721 21/12/16,16:37:27,01,08,1, 11.8,1,1, 3.054, 10532.127, 280.217, 52705.760 21/12/16,16:37:27,02,08,1, 11.8,1,1, 3.054, 10532.122, 280.220, 52705.773 21/12/16,16:37:27,03,08,1, 11.8,1,1, 3.054, 10532.122, 280.233, 52705.751 21/12/16,16:37:27,04,08,1, 11.8,1,1, 3.054, 10532.139, 280.237, 52705.773 21/12/16,16:37:27,05,08,1, 11.8,1,1, 3.054, 10532.129, 280.227, 52705.740 21/12/16,16:37:27,06,08,1, 11.8,1,1, 3.054, 10532.120, 280.213, 52705.759 21/12/16,16:37:27,07,08,1, 11.8,1,1, 3.054, 10532.141, 280.258, 52705.752 21/12/16,16:37:27,08,08,1, 11.8,1,1, 3.054, 10532.115, 280.192, 52705.760 21/12/16,16:37:27,09,08,1, 11.8,1,1, 3.054, 10532.144, 280.211, 52705.780 21/12/16,16:37:27,10,08,1, 11.8,1,1, 3.054, 10532.140, 280.205, 52705.743 21/12/16,16:37:27,11,08,1, 11.8,1,1, 3.054, 10532.138, 280.222, 52705.777 21/12/16,16:37:27,12,08,1, 11.8,1,1, 3.054, 10532.117, 280.221, 52705.769 21/12/16,16:37:27,13,08,1, 11.8,1,1, 3.054, 10532.129, 280.206, 52705.789 21/12/16,16:37:27,14,08,1, 11.8,1,1, 3.054, 10532.123, 280.226, 52705.771 21/12/16,16:37:27,15,08,1, 11.8,1,1, 3.054, 10532.140, 280.217, 52705.737 21/12/16,16:37:27,16,08,1, 11.8,1,1, 3.054, 10532.125, 280.217, 52705.746 21/12/16,16:37:27,17,08,1, 11.8,1,1, 3.054, 10532.126, 280.195, 52705.741 21/12/16,16:37:27,18,08,1, 11.8,1,1, 3.054, 10532.123, 280.197, 52705.733 21/12/16,16:37:27,19,08,1, 11.8,1,1, 3.054, 10532.156, 280.209, 52705.764 21/12/16,16:37:28,00,08,1, 11.9,1,1, 3.054, 10532.150, 280.209, 52705.764 21/12/16,16:37:28,01,08,1, 11.9,1,1, 3.054, 10532.136, 280.209, 52705.760 21/12/16,16:37:28,02,08,1, 11.9,1,1, 3.054, 10532.156, 280.209, 52705.762 21/12/16,16:37:28,03,08,1, 11.9,1,1, 3.054, 10532.133, 280.206, 52705.726 21/12/16,16:37:28,04,08,1, 11.9,1,1, 3.054, 10532.125, 280.201, 52705.763 21/12/16,16:37:28,05,08,1, 11.9,1,1, 3.054, 10532.134, 280.196, 52705.761 21/12/16,16:37:28,06,08,1, 11.9,1,1, 3.054, 10532.147, 280.214, 52705.727 21/12/16,16:37:28,07,08,1, 11.9,1,1, 3.054, 10532.139, 280.191, 52705.695 21/12/16,16:37:28,08,08,1, 11.9,1,1, 3.054, 10532.150, 280.194, 52705.772 21/12/16,16:37:28,09,08,1, 11.9,1,1, 3.054, 10532.142, 280.211, 52705.732 21/12/16,16:37:28,10,08,1, 11.9,1,1, 3.054, 10532.139, 280.189, 52705.758 21/12/16,16:37:28,11,08,1, 11.9,1,1, 3.054, 10532.141, 280.198, 52705.729 21/12/16,16:37:28,12,08,1, 11.9,1,1, 3.054, 10532.142, 280.189, 52705.722 21/12/16,16:37:28,13,08,1, 11.9,1,1, 3.054, 10532.165, 280.203, 52705.738 21/12/16,16:37:28,14,08,1, 11.9,1,1, 3.054, 10532.144, 280.208, 52705.726 21/12/16,16:37:28,15,08,1, 11.9,1,1, 3.054, 10532.134, 280.215, 52705.722 21/12/16,16:37:28,16,08,1, 11.9,1,1, 3.054, 10532.160, 280.184, 52705.722 21/12/16,16:37:28,17,08,1, 11.9,1,1, 3.054, 10532.141, 280.198, 52705.735 21/12/16,16:37:28,18,08,1, 11.9,1,1, 3.054, 10532.152, 280.165, 52705.775 21/12/16,16:37:28,19,08,1, 11.9,1,1, 3.054, 10532.181, 280.178, 52705.780 21/12/16,16:37:29,00,08,1, 11.9,1,1, 3.054, 10532.175, 280.178, 52705.780 21/12/16,16:37:29,01,08,1, 11.9,1,1, 3.054, 10532.163, 280.180, 52705.724 21/12/16,16:37:29,02,08,1, 11.9,1,1, 3.054, 10532.186, 280.211, 52705.723 21/12/16,16:37:29,03,08,1, 11.9,1,1, 3.054, 10532.161, 280.191, 52705.729 21/12/16,16:37:29,04,08,1, 11.9,1,1, 3.054, 10532.156, 280.187, 52705.716 21/12/16,16:37:29,05,08,1, 11.9,1,1, 3.054, 10532.169, 280.162, 52705.715 21/12/16,16:37:29,06,08,1, 11.9,1,1, 3.054, 10532.120, 280.187, 52705.614 21/12/16,16:37:29,07,08,1, 11.9,1,1, 3.054, 10532.158, 280.176, 52705.756 21/12/16,16:37:29,08,08,1, 11.9,1,1, 3.054, 10532.175, 280.173, 52705.749 21/12/16,16:37:29,09,08,1, 11.9,1,1, 3.054, 10532.173, 280.187, 52705.761 21/12/16,16:37:29,10,08,1, 11.9,1,1, 3.054, 10532.179, 280.153, 52705.738 21/12/16,16:37:29,11,08,1, 11.9,1,1, 3.054, 10532.159, 280.169, 52705.730 21/12/16,16:37:29,12,08,1, 11.9,1,1, 3.054, 10532.130, 280.160, 52705.723 21/12/16,16:37:29,13,08,1, 11.9,1,1, 3.054, 10532.154, 280.173, 52705.727 21/12/16,16:37:29,14,08,1, 11.9,1,1, 3.054, 10532.203, 280.171, 52705.721 21/12/16,16:37:29,15,08,1, 11.9,1,1, 3.054, 10532.158, 280.180, 52705.741 21/12/16,16:37:29,16,08,1, 11.9,1,1, 3.054, 10532.170, 280.181, 52705.706 21/12/16,16:37:29,17,08,1, 11.9,1,1, 3.054, 10532.175, 280.179, 52705.717 21/12/16,16:37:29,18,08,1, 11.9,1,1, 3.054, 10532.172, 280.186, 52705.747 21/12/16,16:37:29,19,08,1, 11.9,1,1, 3.054, 10532.188, 280.182, 52705.755 21/12/16,16:37:30,00,08,1, 11.9,1,1, 3.053, 10532.184, 280.182, 52705.755 21/12/16,16:37:30,01,08,1, 11.9,1,1, 3.053, 10532.172, 280.184, 52705.743 21/12/16,16:37:30,02,08,1, 11.9,1,1, 3.053, 10532.182, 280.170, 52705.726 21/12/16,16:37:30,03,08,1, 11.9,1,1, 3.053, 10532.200, 280.169, 52705.726 21/12/16,16:37:30,04,08,1, 11.9,1,1, 3.053, 10532.169, 280.168, 52705.711 21/12/16,16:37:30,05,08,1, 11.9,1,1, 3.053, 10532.172, 280.159, 52705.737 21/12/16,16:37:30,06,08,1, 11.9,1,1, 3.053, 10532.172, 280.171, 52705.730 21/12/16,16:37:30,07,08,1, 11.9,1,1, 3.053, 10532.176, 280.163, 52705.722 21/12/16,16:37:30,08,08,1, 11.9,1,1, 3.053, 10532.188, 280.145, 52705.744 21/12/16,16:37:30,09,08,1, 11.9,1,1, 3.053, 10532.204, 280.148, 52705.743 21/12/16,16:37:30,10,08,1, 11.9,1,1, 3.053, 10532.172, 280.140, 52705.740 21/12/16,16:37:30,11,08,1, 11.9,1,1, 3.053, 10532.170, 280.144, 52705.725 21/12/16,16:37:30,12,08,1, 11.9,1,1, 3.053, 10532.205, 280.139, 52705.703 21/12/16,16:37:30,13,08,1, 11.9,1,1, 3.053, 10532.175, 280.130, 52705.715 21/12/16,16:37:30,14,08,1, 11.9,1,1, 3.053, 10532.191, 280.139, 52705.726 21/12/16,16:37:30,15,08,1, 11.9,1,1, 3.053, 10532.191, 280.141, 52705.717 21/12/16,16:37:30,16,08,1, 11.9,1,1, 3.053, 10532.179, 280.160, 52705.750 21/12/16,16:37:30,17,08,1, 11.9,1,1, 3.053, 10532.175, 280.140, 52705.723 21/12/16,16:37:30,18,08,1, 11.9,1,1, 3.053, 10532.148, 280.152, 52705.708 21/12/16,16:37:30,19,08,1, 11.9,1,1, 3.053, 10532.174, 280.142, 52705.742 21/12/16,16:37:31,00,08,1, 12.0,1,1, 3.056, 10532.167, 280.142, 52705.742 21/12/16,16:37:31,01,08,1, 12.0,1,1, 3.056, 10532.179, 280.152, 52705.694 21/12/16,16:37:31,02,08,1, 12.0,1,1, 3.056, 10532.186, 280.144, 52705.721 21/12/16,16:37:31,03,08,1, 12.0,1,1, 3.056, 10532.216, 280.145, 52705.722 21/12/16,16:37:31,04,08,1, 12.0,1,1, 3.056, 10532.176, 280.132, 52705.698 21/12/16,16:37:31,05,08,1, 12.0,1,1, 3.056, 10532.200, 280.119, 52705.711 21/12/16,16:37:31,06,08,1, 12.0,1,1, 3.056, 10532.207, 280.148, 52705.730 21/12/16,16:37:31,07,08,1, 12.0,1,1, 3.056, 10532.194, 280.116, 52705.719 21/12/16,16:37:31,08,08,1, 12.0,1,1, 3.056, 10532.202, 280.115, 52705.695 21/12/16,16:37:31,09,08,1, 12.0,1,1, 3.056, 10532.209, 280.119, 52705.707 21/12/16,16:37:31,10,08,1, 12.0,1,1, 3.056, 10532.208, 280.134, 52705.676 21/12/16,16:37:31,11,08,1, 12.0,1,1, 3.056, 10532.216, 280.124, 52705.692 21/12/16,16:37:31,12,08,1, 12.0,1,1, 3.056, 10532.178, 280.106, 52705.661 21/12/16,16:37:31,13,08,1, 12.0,1,1, 3.056, 10532.241, 280.127, 52705.794 21/12/16,16:37:31,14,08,1, 12.0,1,1, 3.056, 10532.283, 280.099, 52705.583 21/12/16,16:37:31,15,08,1, 12.0,1,1, 3.056, 10532.207, 280.125, 52705.678 21/12/16,16:37:31,16,08,1, 12.0,1,1, 3.056, 10532.213, 280.143, 52705.707 21/12/16,16:37:31,17,08,1, 12.0,1,1, 3.056, 10532.185, 280.122, 52705.708 21/12/16,16:37:31,18,08,1, 12.0,1,1, 3.056, 10532.202, 280.121, 52705.691 21/12/16,16:37:31,19,08,1, 12.0,1,1, 3.056, 10532.219, 280.120, 52705.687 21/12/16,16:37:32,00,08,1, 11.9,1,1, 3.053, 10532.217, 280.120, 52705.687 21/12/16,16:37:32,01,08,1, 11.9,1,1, 3.053, 10532.216, 280.123, 52705.686 21/12/16,16:37:32,02,08,1, 11.9,1,1, 3.053, 10532.220, 280.100, 52705.681 21/12/16,16:37:32,03,08,1, 11.9,1,1, 3.053, 10532.215, 280.108, 52705.650 21/12/16,16:37:32,04,08,1, 11.9,1,1, 3.053, 10532.204, 280.114, 52705.668 21/12/16,16:37:32,05,08,1, 11.9,1,1, 3.053, 10532.221, 280.111, 52705.672 21/12/16,16:37:32,06,08,1, 11.9,1,1, 3.053, 10532.228, 280.098, 52705.655 21/12/16,16:37:32,07,08,1, 11.9,1,1, 3.053, 10532.216, 280.093, 52705.658 21/12/16,16:37:32,08,08,1, 11.9,1,1, 3.053, 10532.198, 280.107, 52705.713 21/12/16,16:37:32,09,08,1, 11.9,1,1, 3.053, 10532.236, 280.096, 52705.676 21/12/16,16:37:32,10,08,1, 11.9,1,1, 3.053, 10532.222, 280.103, 52705.653 21/12/16,16:37:32,11,08,1, 11.9,1,1, 3.053, 10532.205, 280.099, 52705.637 21/12/16,16:37:32,12,08,1, 11.9,1,1, 3.053, 10532.219, 280.098, 52705.668 21/12/16,16:37:32,13,08,1, 11.9,1,1, 3.053, 10532.243, 280.105, 52705.634 21/12/16,16:37:32,14,08,1, 11.9,1,1, 3.053, 10532.214, 280.075, 52705.658 21/12/16,16:37:32,15,08,1, 11.9,1,1, 3.053, 10532.245, 280.092, 52705.697 21/12/16,16:37:32,16,08,1, 11.9,1,1, 3.053, 10532.243, 280.079, 52705.800 21/12/16,16:37:32,17,08,1, 11.9,1,1, 3.053, 10532.212, 280.076, 52705.697 21/12/16,16:37:32,18,08,1, 11.9,1,1, 3.053, 10532.220, 280.085, 52705.725 21/12/16,16:37:32,19,08,1, 11.9,1,1, 3.053, 10532.246, 280.088, 52705.596 21/12/16,16:37:33,00,08,1, 11.8,1,1, 3.052, 10532.242, 280.088, 52705.596 21/12/16,16:37:33,01,08,1, 11.8,1,1, 3.052, 10532.218, 280.067, 52705.626 21/12/16,16:37:33,02,08,1, 11.8,1,1, 3.052, 10532.227, 280.062, 52705.655 21/12/16,16:37:33,03,08,1, 11.8,1,1, 3.052, 10532.247, 280.077, 52705.638 21/12/16,16:37:33,04,08,1, 11.8,1,1, 3.052, 10532.255, 280.061, 52705.672 21/12/16,16:37:33,05,08,1, 11.8,1,1, 3.052, 10532.247, 280.060, 52705.660 21/12/16,16:37:33,06,08,1, 11.8,1,1, 3.052, 10532.240, 280.046, 52705.650 21/12/16,16:37:33,07,08,1, 11.8,1,1, 3.052, 10532.237, 280.052, 52705.648 21/12/16,16:37:33,08,08,1, 11.8,1,1, 3.052, 10532.270, 280.066, 52705.660 21/12/16,16:37:33,09,08,1, 11.8,1,1, 3.052, 10532.234, 280.065, 52705.642 21/12/16,16:37:33,10,08,1, 11.8,1,1, 3.052, 10532.267, 280.069, 52705.607 21/12/16,16:37:33,11,08,1, 11.8,1,1, 3.052, 10532.256, 280.053, 52705.667 21/12/16,16:37:33,12,08,1, 11.8,1,1, 3.052, 10532.257, 280.039, 52705.658 21/12/16,16:37:33,13,08,1, 11.8,1,1, 3.052, 10532.237, 280.053, 52705.623 21/12/16,16:37:33,14,08,1, 11.8,1,1, 3.052, 10532.252, 280.032, 52705.662 21/12/16,16:37:33,15,08,1, 11.8,1,1, 3.052, 10532.262, 280.055, 52705.644 21/12/16,16:37:33,16,08,1, 11.8,1,1, 3.052, 10532.260, 280.028, 52705.643 21/12/16,16:37:33,17,08,1, 11.8,1,1, 3.052, 10532.250, 280.019, 52705.604 21/12/16,16:37:33,18,08,1, 11.8,1,1, 3.052, 10532.266, 280.033, 52705.637 21/12/16,16:37:33,19,08,1, 11.8,1,1, 3.052, 10532.254, 280.037, 52705.613 21/12/16,16:37:34,00,08,1, 11.9,1,1, 3.055, 10532.250, 280.037, 52705.613 21/12/16,16:37:34,01,08,1, 11.9,1,1, 3.055, 10532.258, 280.027, 52705.637 21/12/16,16:37:34,02,08,1, 11.9,1,1, 3.055, 10532.265, 280.044, 52705.663 21/12/16,16:37:34,03,08,1, 11.9,1,1, 3.055, 10532.262, 280.014, 52705.660 21/12/16,16:37:34,04,08,1, 11.9,1,1, 3.055, 10532.280, 280.014, 52705.657 21/12/16,16:37:34,05,08,1, 11.9,1,1, 3.055, 10532.261, 280.020, 52705.633 21/12/16,16:37:34,06,08,1, 11.9,1,1, 3.055, 10532.263, 280.004, 52705.616 21/12/16,16:37:34,07,08,1, 11.9,1,1, 3.055, 10532.274, 280.010, 52705.639 21/12/16,16:37:34,08,08,1, 11.9,1,1, 3.055, 10532.261, 280.018, 52705.812 21/12/16,16:37:34,09,08,1, 11.9,1,1, 3.055, 10532.296, 279.998, 52705.621 21/12/16,16:37:34,10,08,1, 11.9,1,1, 3.055, 10532.274, 279.996, 52705.571 21/12/16,16:37:34,11,08,1, 11.9,1,1, 3.055, 10532.280, 280.021, 52705.612 21/12/16,16:37:34,12,08,1, 11.9,1,1, 3.055, 10532.282, 279.995, 52705.636 21/12/16,16:37:34,13,08,1, 11.9,1,1, 3.055, 10532.277, 280.010, 52705.628 21/12/16,16:37:34,14,08,1, 11.9,1,1, 3.055, 10532.294, 280.012, 52705.601 21/12/16,16:37:34,15,08,1, 11.9,1,1, 3.055, 10532.278, 279.971, 52705.560 21/12/16,16:37:34,16,08,1, 11.9,1,1, 3.055, 10532.263, 280.000, 52705.587 21/12/16,16:37:34,17,08,1, 11.9,1,1, 3.055, 10532.268, 279.991, 52705.567 21/12/16,16:37:34,18,08,1, 11.9,1,1, 3.055, 10532.262, 279.982, 52705.567 21/12/16,16:37:34,19,08,1, 11.9,1,1, 3.055, 10532.263, 279.999, 52705.569 21/12/16,16:37:35,00,08,1, 11.9,1,1, 3.054, 10532.259, 279.999, 52705.569 21/12/16,16:37:35,01,08,1, 11.9,1,1, 3.054, 10532.280, 279.990, 52705.554 21/12/16,16:37:35,02,08,1, 11.9,1,1, 3.054, 10532.252, 279.998, 52705.585 21/12/16,16:37:35,03,08,1, 11.9,1,1, 3.054, 10532.226, 279.988, 52705.592 21/12/16,16:37:35,04,08,1, 11.9,1,1, 3.054, 10532.268, 280.003, 52705.573 21/12/16,16:37:35,05,08,1, 11.9,1,1, 3.054, 10532.296, 279.999, 52705.579 21/12/16,16:37:35,06,08,1, 11.9,1,1, 3.054, 10532.275, 280.004, 52705.564 21/12/16,16:37:35,07,08,1, 11.9,1,1, 3.054, 10532.277, 279.977, 52705.551 21/12/16,16:37:35,08,08,1, 11.9,1,1, 3.054, 10532.266, 279.978, 52705.562 21/12/16,16:37:35,09,08,1, 11.9,1,1, 3.054, 10532.241, 279.983, 52705.591 21/12/16,16:37:35,10,08,1, 11.9,1,1, 3.054, 10532.277, 279.978, 52705.567 21/12/16,16:37:35,11,08,1, 11.9,1,1, 3.054, 10532.282, 279.971, 52705.610 21/12/16,16:37:35,12,08,1, 11.9,1,1, 3.054, 10532.279, 279.984, 52705.580 21/12/16,16:37:35,13,08,1, 11.9,1,1, 3.054, 10532.270, 279.957, 52705.561 21/12/16,16:37:35,14,08,1, 11.9,1,1, 3.054, 10532.268, 279.976, 52705.608 21/12/16,16:37:35,15,08,1, 11.9,1,1, 3.054, 10532.273, 279.976, 52705.561 21/12/16,16:37:35,16,08,1, 11.9,1,1, 3.054, 10532.264, 279.967, 52705.561 21/12/16,16:37:35,17,08,1, 11.9,1,1, 3.054, 10532.292, 279.970, 52705.566 21/12/16,16:37:35,18,08,1, 11.9,1,1, 3.054, 10532.289, 279.957, 52705.516 21/12/16,16:37:35,19,08,1, 11.9,1,1, 3.054, 10532.285, 279.963, 52705.517 21/12/16,16:37:36,00,07,1, 11.9,1,1, 3.055, 10532.284, 279.963, 52705.517 21/12/16,16:37:36,01,07,1, 11.9,1,1, 3.055, 10532.291, 279.953, 52705.561 21/12/16,16:37:36,02,07,1, 11.9,1,1, 3.055, 10532.273, 279.955, 52705.582 21/12/16,16:37:36,03,07,1, 11.9,1,1, 3.055, 10532.296, 279.947, 52705.592 21/12/16,16:37:36,04,07,1, 11.9,1,1, 3.055, 10532.274, 279.942, 52705.561 21/12/16,16:37:36,05,07,1, 11.9,1,1, 3.055, 10532.282, 279.947, 52705.578 21/12/16,16:37:36,06,07,1, 11.9,1,1, 3.055, 10532.298, 279.960, 52705.551 21/12/16,16:37:36,07,07,1, 11.9,1,1, 3.055, 10532.289, 279.947, 52705.590 21/12/16,16:37:36,08,07,1, 11.9,1,1, 3.055, 10532.309, 279.931, 52705.583 21/12/16,16:37:36,09,07,1, 11.9,1,1, 3.055, 10532.320, 279.930, 52705.585 21/12/16,16:37:36,10,07,1, 11.9,1,1, 3.055, 10532.315, 279.935, 52705.545 21/12/16,16:37:36,11,07,1, 11.9,1,1, 3.055, 10532.304, 279.943, 52705.594 21/12/16,16:37:36,12,07,1, 11.9,1,1, 3.055, 10532.294, 279.918, 52705.577 21/12/16,16:37:36,13,07,1, 11.9,1,1, 3.055, 10532.294, 279.936, 52705.565 21/12/16,16:37:36,14,07,1, 11.9,1,1, 3.055, 10532.290, 279.908, 52705.557 21/12/16,16:37:36,15,07,1, 11.9,1,1, 3.055, 10532.296, 279.914, 52705.841 21/12/16,16:37:36,16,07,1, 11.9,1,1, 3.055, 10532.351, 279.896, 52705.516 21/12/16,16:37:36,17,07,1, 11.9,1,1, 3.055, 10532.342, 279.905, 52705.478 21/12/16,16:37:36,18,07,1, 11.9,1,1, 3.055, 10532.304, 279.891, 52705.498 21/12/16,16:37:36,19,07,1, 11.9,1,1, 3.055, 10532.336, 279.914, 52705.559 21/12/16,16:37:37,00,06,1, 11.9,1,1, 3.057, 10532.334, 279.914, 52705.559 21/12/16,16:37:37,01,06,1, 11.9,1,1, 3.057, 10532.287, 279.903, 52705.487 21/12/16,16:37:37,02,06,1, 11.9,1,1, 3.057, 10532.320, 279.927, 52705.520 21/12/16,16:37:37,03,06,1, 11.9,1,1, 3.057, 10532.297, 279.904, 52705.505 21/12/16,16:37:37,04,06,1, 11.9,1,1, 3.057, 10532.288, 279.895, 52705.478 21/12/16,16:37:37,05,06,1, 11.9,1,1, 3.057, 10532.285, 279.914, 52705.493 21/12/16,16:37:37,06,06,1, 11.9,1,1, 3.057, 10532.321, 279.910, 52705.526 21/12/16,16:37:37,07,06,1, 11.9,1,1, 3.057, 10532.298, 279.891, 52705.547 21/12/16,16:37:37,08,06,1, 11.9,1,1, 3.057, 10532.301, 279.905, 52705.525 21/12/16,16:37:37,09,06,1, 11.9,1,1, 3.057, 10532.302, 279.901, 52705.534 21/12/16,16:37:37,10,06,1, 11.9,1,1, 3.057, 10532.315, 279.885, 52705.543 21/12/16,16:37:37,11,06,1, 11.9,1,1, 3.057, 10532.309, 279.901, 52705.563 21/12/16,16:37:37,12,06,1, 11.9,1,1, 3.057, 10532.308, 279.897, 52705.530 21/12/16,16:37:37,13,06,1, 11.9,1,1, 3.057, 10532.311, 279.895, 52705.537 21/12/16,16:37:37,14,06,1, 11.9,1,1, 3.057, 10532.298, 279.892, 52705.477 21/12/16,16:37:37,15,06,1, 11.9,1,1, 3.057, 10532.315, 279.902, 52705.524 21/12/16,16:37:37,16,06,1, 11.9,1,1, 3.057, 10532.317, 279.878, 52705.518 21/12/16,16:37:37,17,06,1, 11.9,1,1, 3.057, 10532.328, 279.890, 52705.536 21/12/16,16:37:37,18,06,1, 11.9,1,1, 3.057, 10532.323, 279.879, 52705.516 21/12/16,16:37:37,19,06,1, 11.9,1,1, 3.057, 10532.320, 279.888, 52705.503 21/12/16,16:37:38,00,07,1, 11.9,1,1, 3.055, 10532.317, 279.888, 52705.503 21/12/16,16:37:38,01,07,1, 11.9,1,1, 3.055, 10532.305, 279.853, 52705.519 21/12/16,16:37:38,02,07,1, 11.9,1,1, 3.055, 10532.318, 279.879, 52705.536 21/12/16,16:37:38,03,07,1, 11.9,1,1, 3.055, 10532.327, 279.872, 52705.486 21/12/16,16:37:38,04,07,1, 11.9,1,1, 3.055, 10532.303, 279.868, 52705.477 21/12/16,16:37:38,05,07,1, 11.9,1,1, 3.055, 10532.299, 279.864, 52705.504 21/12/16,16:37:38,06,07,1, 11.9,1,1, 3.055, 10532.294, 279.881, 52705.528 21/12/16,16:37:38,07,07,1, 11.9,1,1, 3.055, 10532.313, 279.892, 52705.507 21/12/16,16:37:38,08,07,1, 11.9,1,1, 3.055, 10532.305, 279.875, 52705.517 21/12/16,16:37:38,09,07,1, 11.9,1,1, 3.055, 10532.312, 279.885, 52705.535 21/12/16,16:37:38,10,07,1, 11.9,1,1, 3.055, 10532.329, 279.869, 52705.522 21/12/16,16:37:38,11,07,1, 11.9,1,1, 3.055, 10532.320, 279.872, 52705.519 21/12/16,16:37:38,12,07,1, 11.9,1,1, 3.055, 10532.323, 279.867, 52705.502 21/12/16,16:37:38,13,07,1, 11.9,1,1, 3.055, 10532.317, 279.872, 52705.455 21/12/16,16:37:38,14,07,1, 11.9,1,1, 3.055, 10532.339, 279.878, 52705.514 21/12/16,16:37:38,15,07,1, 11.9,1,1, 3.055, 10532.323, 279.859, 52705.491 21/12/16,16:37:38,16,07,1, 11.9,1,1, 3.055, 10532.322, 279.864, 52705.467 21/12/16,16:37:38,17,07,1, 11.9,1,1, 3.055, 10532.325, 279.866, 52705.509 21/12/16,16:37:38,18,07,1, 11.9,1,1, 3.055, 10532.320, 279.868, 52705.479 21/12/16,16:37:38,19,07,1, 11.9,1,1, 3.055, 10532.322, 279.850, 52705.513 21/12/16,16:37:39,00,08,1, 11.9,1,1, 3.055, 10532.317, 279.850, 52705.513 21/12/16,16:37:39,01,08,1, 11.9,1,1, 3.055, 10532.318, 279.860, 52705.506 21/12/16,16:37:39,02,08,1, 11.9,1,1, 3.055, 10532.331, 279.851, 52705.522 21/12/16,16:37:39,03,08,1, 11.9,1,1, 3.055, 10532.308, 279.845, 52705.468 21/12/16,16:37:39,04,08,1, 11.9,1,1, 3.055, 10532.336, 279.859, 52705.484 21/12/16,16:37:39,05,08,1, 11.9,1,1, 3.055, 10532.318, 279.858, 52705.453 21/12/16,16:37:39,06,08,1, 11.9,1,1, 3.055, 10532.301, 279.840, 52705.476 21/12/16,16:37:39,07,08,1, 11.9,1,1, 3.055, 10532.308, 279.836, 52705.445 21/12/16,16:37:39,08,08,1, 11.9,1,1, 3.055, 10532.314, 279.838, 52705.495 21/12/16,16:37:39,09,08,1, 11.9,1,1, 3.055, 10532.299, 279.842, 52705.473 21/12/16,16:37:39,10,08,1, 11.9,1,1, 3.055, 10532.323, 279.837, 52705.448 21/12/16,16:37:39,11,08,1, 11.9,1,1, 3.055, 10532.344, 279.845, 52705.461 21/12/16,16:37:39,12,08,1, 11.9,1,1, 3.055, 10532.294, 279.820, 52705.481 21/12/16,16:37:39,13,08,1, 11.9,1,1, 3.055, 10532.325, 279.849, 52705.474 21/12/16,16:37:39,14,08,1, 11.9,1,1, 3.055, 10532.306, 279.837, 52705.508 21/12/16,16:37:39,15,08,1, 11.9,1,1, 3.055, 10532.324, 279.835, 52705.479 21/12/16,16:37:39,16,08,1, 11.9,1,1, 3.055, 10532.329, 279.839, 52705.457 21/12/16,16:37:39,17,08,1, 11.9,1,1, 3.055, 10532.331, 279.848, 52705.493 21/12/16,16:37:39,18,08,1, 11.9,1,1, 3.055, 10532.329, 279.827, 52705.467 21/12/16,16:37:39,19,08,1, 11.9,1,1, 3.055, 10532.339, 279.842, 52705.475 21/12/16,16:37:40,00,08,1, 11.9,1,1, 3.056, 10532.334, 279.842, 52705.475 21/12/16,16:37:40,01,08,1, 11.9,1,1, 3.056, 10532.317, 279.845, 52705.478 21/12/16,16:37:40,02,08,1, 11.9,1,1, 3.056, 10532.324, 279.828, 52705.469 21/12/16,16:37:40,03,08,1, 11.9,1,1, 3.056, 10532.349, 279.843, 52705.473 21/12/16,16:37:40,04,08,1, 11.9,1,1, 3.056, 10532.326, 279.829, 52705.457 21/12/16,16:37:40,05,08,1, 11.9,1,1, 3.056, 10532.348, 279.844, 52705.466 21/12/16,16:37:40,06,08,1, 11.9,1,1, 3.056, 10532.337, 279.813, 52705.471 21/12/16,16:37:40,07,08,1, 11.9,1,1, 3.056, 10532.315, 279.829, 52705.447 21/12/16,16:37:40,08,08,1, 11.9,1,1, 3.056, 10532.311, 279.831, 52705.444 21/12/16,16:37:40,09,08,1, 11.9,1,1, 3.056, 10532.336, 279.815, 52705.468 21/12/16,16:37:40,10,08,1, 11.9,1,1, 3.056, 10532.337, 279.824, 52705.429 21/12/16,16:37:40,11,08,1, 11.9,1,1, 3.056, 10532.310, 279.819, 52705.444 21/12/16,16:37:40,12,08,1, 11.9,1,1, 3.056, 10532.334, 279.831, 52705.423 21/12/16,16:37:40,13,08,1, 11.9,1,1, 3.056, 10532.329, 279.827, 52705.403 21/12/16,16:37:40,14,08,1, 11.9,1,1, 3.056, 10532.331, 279.843, 52705.427 21/12/16,16:37:40,15,08,1, 11.9,1,1, 3.056, 10532.314, 279.814, 52705.469 21/12/16,16:37:40,16,08,1, 11.9,1,1, 3.056, 10532.322, 279.791, 52705.460 21/12/16,16:37:40,17,08,1, 11.9,1,1, 3.056, 10532.300, 279.844, 52705.422 21/12/16,16:37:40,18,08,1, 11.9,1,1, 3.056, 10532.295, 279.829, 52705.404 21/12/16,16:37:40,19,08,1, 11.9,1,1, 3.056, 10532.319, 279.825, 52705.465 21/12/16,16:37:41,00,08,1, 11.8,1,1, 3.053, 10532.317, 279.825, 52705.465 21/12/16,16:37:41,01,08,1, 11.8,1,1, 3.053, 10532.324, 279.853, 52705.446 21/12/16,16:37:41,02,08,1, 11.8,1,1, 3.053, 10532.319, 279.836, 52705.411 21/12/16,16:37:41,03,08,1, 11.8,1,1, 3.053, 10532.324, 279.821, 52705.474 21/12/16,16:37:41,04,08,1, 11.8,1,1, 3.053, 10532.324, 279.833, 52705.460 21/12/16,16:37:41,05,08,1, 11.8,1,1, 3.053, 10532.338, 279.831, 52705.429 21/12/16,16:37:41,06,08,1, 11.8,1,1, 3.053, 10532.324, 279.816, 52705.421 21/12/16,16:37:41,07,08,1, 11.8,1,1, 3.053, 10532.325, 279.823, 52705.446 21/12/16,16:37:41,08,08,1, 11.8,1,1, 3.053, 10532.343, 279.796, 52705.406 21/12/16,16:37:41,09,08,1, 11.8,1,1, 3.053, 10532.328, 279.794, 52705.440 21/12/16,16:37:41,10,08,1, 11.8,1,1, 3.053, 10532.305, 279.820, 52705.399 21/12/16,16:37:41,11,08,1, 11.8,1,1, 3.053, 10532.318, 279.821, 52705.414 21/12/16,16:37:41,12,08,1, 11.8,1,1, 3.053, 10532.304, 279.830, 52705.441 21/12/16,16:37:41,13,08,1, 11.8,1,1, 3.053, 10532.302, 279.835, 52705.433 21/12/16,16:37:41,14,08,1, 11.8,1,1, 3.053, 10532.341, 279.836, 52705.408 21/12/16,16:37:41,15,08,1, 11.8,1,1, 3.053, 10532.307, 279.828, 52705.422 21/12/16,16:37:41,16,08,1, 11.8,1,1, 3.053, 10532.307, 279.808, 52705.415 21/12/16,16:37:41,17,08,1, 11.8,1,1, 3.053, 10532.323, 279.811, 52705.421 21/12/16,16:37:41,18,08,1, 11.8,1,1, 3.053, 10532.337, 279.844, 52705.399 21/12/16,16:37:41,19,08,1, 11.8,1,1, 3.053, 10532.328, 279.821, 52705.408 21/12/16,16:37:42,00,08,1, 11.9,1,1, 3.056, 10532.326, 279.821, 52705.408 21/12/16,16:37:42,01,08,1, 11.9,1,1, 3.056, 10532.331, 279.830, 52705.418 21/12/16,16:37:42,02,08,1, 11.9,1,1, 3.056, 10532.317, 279.825, 52705.404 21/12/16,16:37:42,03,08,1, 11.9,1,1, 3.056, 10532.323, 279.824, 52705.467 21/12/16,16:37:42,04,08,1, 11.9,1,1, 3.056, 10532.320, 279.833, 52705.393 21/12/16,16:37:42,05,08,1, 11.9,1,1, 3.056, 10532.347, 279.827, 52705.369 21/12/16,16:37:42,06,08,1, 11.9,1,1, 3.056, 10532.304, 279.864, 52705.381 21/12/16,16:37:42,07,08,1, 11.9,1,1, 3.056, 10532.319, 279.850, 52705.397 21/12/16,16:37:42,08,08,1, 11.9,1,1, 3.056, 10532.330, 279.818, 52705.360 21/12/16,16:37:42,09,08,1, 11.9,1,1, 3.056, 10532.326, 279.834, 52705.370 21/12/16,16:37:42,10,08,1, 11.9,1,1, 3.056, 10532.335, 279.830, 52705.363 21/12/16,16:37:42,11,08,1, 11.9,1,1, 3.056, 10532.337, 279.796, 52705.384 21/12/16,16:37:42,12,08,1, 11.9,1,1, 3.056, 10532.313, 279.803, 52705.396 21/12/16,16:37:42,13,08,1, 11.9,1,1, 3.056, 10532.314, 279.820, 52705.425 21/12/16,16:37:42,14,08,1, 11.9,1,1, 3.056, 10532.319, 279.823, 52705.380 21/12/16,16:37:42,15,08,1, 11.9,1,1, 3.056, 10532.317, 279.810, 52705.383 21/12/16,16:37:42,16,08,1, 11.9,1,1, 3.056, 10532.340, 279.818, 52705.389 21/12/16,16:37:42,17,08,1, 11.9,1,1, 3.056, 10532.332, 279.834, 52705.390 21/12/16,16:37:42,18,08,1, 11.9,1,1, 3.056, 10532.303, 279.820, 52705.191 21/12/16,16:37:42,19,08,1, 11.9,1,1, 3.056, 10532.324, 279.851, 52705.466 21/12/16,16:37:43,00,07,1, 11.9,1,1, 3.052, 10532.317, 279.851, 52705.466 21/12/16,16:37:43,01,07,1, 11.9,1,1, 3.052, 10532.338, 279.813, 52705.404 21/12/16,16:37:43,02,07,1, 11.9,1,1, 3.052, 10532.355, 279.824, 52705.420 21/12/16,16:37:43,03,07,1, 11.9,1,1, 3.052, 10532.342, 279.816, 52705.448 21/12/16,16:37:43,04,07,1, 11.9,1,1, 3.052, 10532.338, 279.835, 52705.421 21/12/16,16:37:43,05,07,1, 11.9,1,1, 3.052, 10532.335, 279.818, 52705.381 21/12/16,16:37:43,06,07,1, 11.9,1,1, 3.052, 10532.312, 279.831, 52705.388 21/12/16,16:37:43,07,07,1, 11.9,1,1, 3.052, 10532.325, 279.822, 52705.373 21/12/16,16:37:43,08,07,1, 11.9,1,1, 3.052, 10532.352, 279.834, 52705.362 21/12/16,16:37:43,09,07,1, 11.9,1,1, 3.052, 10532.317, 279.817, 52705.359 21/12/16,16:37:43,10,07,1, 11.9,1,1, 3.052, 10532.309, 279.818, 52705.385 21/12/16,16:37:43,11,07,1, 11.9,1,1, 3.052, 10532.314, 279.807, 52705.367 21/12/16,16:37:43,12,07,1, 11.9,1,1, 3.052, 10532.327, 279.815, 52705.367 21/12/16,16:37:43,13,07,1, 11.9,1,1, 3.052, 10532.320, 279.812, 52705.375 21/12/16,16:37:43,14,07,1, 11.9,1,1, 3.052, 10532.322, 279.830, 52705.354 21/12/16,16:37:43,15,07,1, 11.9,1,1, 3.052, 10532.327, 279.847, 52705.367 21/12/16,16:37:43,16,07,1, 11.9,1,1, 3.052, 10532.345, 279.845, 52705.377 21/12/16,16:37:43,17,07,1, 11.9,1,1, 3.052, 10532.334, 279.820, 52705.380 21/12/16,16:37:43,18,07,1, 11.9,1,1, 3.052, 10532.313, 279.839, 52705.367 21/12/16,16:37:43,19,07,1, 11.9,1,1, 3.052, 10532.334, 279.849, 52705.351 21/12/16,16:37:44,00,06,1, 11.9,1,1, 3.054, 10532.326, 279.849, 52705.351 21/12/16,16:37:44,01,06,1, 11.9,1,1, 3.054, 10532.331, 279.826, 52705.347 21/12/16,16:37:44,02,06,1, 11.9,1,1, 3.054, 10532.333, 279.835, 52705.328 21/12/16,16:37:44,03,06,1, 11.9,1,1, 3.054, 10532.357, 279.836, 52705.349 21/12/16,16:37:44,04,06,1, 11.9,1,1, 3.054, 10532.346, 279.859, 52705.370 21/12/16,16:37:44,05,06,1, 11.9,1,1, 3.054, 10532.358, 279.841, 52705.406 21/12/16,16:37:44,06,06,1, 11.9,1,1, 3.054, 10532.341, 279.842, 52705.365 21/12/16,16:37:44,07,06,1, 11.9,1,1, 3.054, 10532.335, 279.866, 52705.368 21/12/16,16:37:44,08,06,1, 11.9,1,1, 3.054, 10532.343, 279.845, 52705.388 21/12/16,16:37:44,09,06,1, 11.9,1,1, 3.054, 10532.329, 279.850, 52705.363 21/12/16,16:37:44,10,06,1, 11.9,1,1, 3.054, 10532.347, 279.844, 52705.345 21/12/16,16:37:44,11,06,1, 11.9,1,1, 3.054, 10532.360, 279.859, 52705.403 21/12/16,16:37:44,12,06,1, 11.9,1,1, 3.054, 10532.349, 279.868, 52705.345 21/12/16,16:37:44,13,06,1, 11.9,1,1, 3.054, 10532.333, 279.843, 52705.338 21/12/16,16:37:44,14,06,1, 11.9,1,1, 3.054, 10532.336, 279.854, 52705.369 21/12/16,16:37:44,15,06,1, 11.9,1,1, 3.054, 10532.339, 279.849, 52705.331 21/12/16,16:37:44,16,06,1, 11.9,1,1, 3.054, 10532.344, 279.857, 52705.332 21/12/16,16:37:44,17,06,1, 11.9,1,1, 3.054, 10532.357, 279.881, 52705.397 21/12/16,16:37:44,18,06,1, 11.9,1,1, 3.054, 10532.351, 279.857, 52705.396 21/12/16,16:37:44,19,06,1, 11.9,1,1, 3.054, 10532.354, 279.847, 52705.368 21/12/16,16:37:45,00,07,1, 11.8,1,1, 3.054, 10532.351, 279.847, 52705.368 21/12/16,16:37:45,01,07,1, 11.8,1,1, 3.054, 10532.320, 279.835, 52705.370 21/12/16,16:37:45,02,07,1, 11.8,1,1, 3.054, 10532.370, 279.839, 52705.068 21/12/16,16:37:45,03,07,1, 11.8,1,1, 3.054, 10532.333, 279.856, 52705.322 21/12/16,16:37:45,04,07,1, 11.8,1,1, 3.054, 10532.315, 279.871, 52705.332 21/12/16,16:37:45,05,07,1, 11.8,1,1, 3.054, 10532.357, 279.837, 52705.349 21/12/16,16:37:45,06,07,1, 11.8,1,1, 3.054, 10532.346, 279.853, 52705.324 21/12/16,16:37:45,07,07,1, 11.8,1,1, 3.054, 10532.340, 279.864, 52705.379 21/12/16,16:37:45,08,07,1, 11.8,1,1, 3.054, 10532.340, 279.836, 52705.351 21/12/16,16:37:45,09,07,1, 11.8,1,1, 3.054, 10532.322, 279.896, 52705.348 21/12/16,16:37:45,10,07,1, 11.8,1,1, 3.054, 10532.350, 279.870, 52705.319 21/12/16,16:37:45,11,07,1, 11.8,1,1, 3.054, 10532.349, 279.881, 52705.333 21/12/16,16:37:45,12,07,1, 11.8,1,1, 3.054, 10532.378, 279.879, 52705.419 21/12/16,16:37:45,13,07,1, 11.8,1,1, 3.054, 10532.322, 279.910, 52705.365 21/12/16,16:37:45,14,07,1, 11.8,1,1, 3.054, 10532.364, 279.875, 52705.368 21/12/16,16:37:45,15,07,1, 11.8,1,1, 3.054, 10532.334, 279.893, 52705.481 21/12/16,16:37:45,16,07,1, 11.8,1,1, 3.054, 10532.340, 279.903, 52705.337 21/12/16,16:37:45,17,07,1, 11.8,1,1, 3.054, 10532.368, 279.868, 52705.365 21/12/16,16:37:45,18,07,1, 11.8,1,1, 3.054, 10532.342, 279.886, 52705.369 21/12/16,16:37:45,19,07,1, 11.8,1,1, 3.054, 10532.364, 279.889, 52705.332 21/12/16,16:37:46,00,06,1, 11.8,1,1, 3.053, 10532.359, 279.889, 52705.332 21/12/16,16:37:46,01,06,1, 11.8,1,1, 3.053, 10532.352, 279.915, 52705.300 21/12/16,16:37:46,02,06,1, 11.8,1,1, 3.053, 10532.345, 279.903, 52705.354 21/12/16,16:37:46,03,06,1, 11.8,1,1, 3.053, 10532.365, 279.897, 52705.334 21/12/16,16:37:46,04,06,1, 11.8,1,1, 3.053, 10532.342, 279.900, 52705.329 21/12/16,16:37:46,05,06,1, 11.8,1,1, 3.053, 10532.335, 279.892, 52705.367 21/12/16,16:37:46,06,06,1, 11.8,1,1, 3.053, 10532.366, 279.924, 52705.351 21/12/16,16:37:46,07,06,1, 11.8,1,1, 3.053, 10532.334, 279.927, 52705.373 21/12/16,16:37:46,08,06,1, 11.8,1,1, 3.053, 10532.370, 279.912, 52705.348 21/12/16,16:37:46,09,06,1, 11.8,1,1, 3.053, 10532.363, 279.913, 52705.359 21/12/16,16:37:46,10,06,1, 11.8,1,1, 3.053, 10532.353, 279.938, 52705.354 21/12/16,16:37:46,11,06,1, 11.8,1,1, 3.053, 10532.366, 279.935, 52705.323 21/12/16,16:37:46,12,06,1, 11.8,1,1, 3.053, 10532.357, 279.934, 52705.334 21/12/16,16:37:46,13,06,1, 11.8,1,1, 3.053, 10532.359, 279.944, 52705.348 21/12/16,16:37:46,14,06,1, 11.8,1,1, 3.053, 10532.363, 279.954, 52705.353 21/12/16,16:37:46,15,06,1, 11.8,1,1, 3.053, 10532.367, 279.930, 52705.347 21/12/16,16:37:46,16,06,1, 11.8,1,1, 3.053, 10532.356, 279.948, 52705.379 21/12/16,16:37:46,17,06,1, 11.8,1,1, 3.053, 10532.382, 279.940, 52705.343 21/12/16,16:37:46,18,06,1, 11.8,1,1, 3.053, 10532.374, 279.956, 52705.384 21/12/16,16:37:46,19,06,1, 11.8,1,1, 3.053, 10532.354, 279.955, 52705.310 21/12/16,16:37:47,00,06,1, 11.9,1,1, 3.052, 10532.351, 279.955, 52705.310 21/12/16,16:37:47,01,06,1, 11.9,1,1, 3.052, 10532.361, 279.968, 52705.352 21/12/16,16:37:47,02,06,1, 11.9,1,1, 3.052, 10532.355, 279.947, 52705.307 21/12/16,16:37:47,03,06,1, 11.9,1,1, 3.052, 10532.397, 279.950, 52705.333 21/12/16,16:37:47,04,06,1, 11.9,1,1, 3.052, 10532.364, 279.960, 52705.330 21/12/16,16:37:47,05,06,1, 11.9,1,1, 3.052, 10532.361, 279.969, 52705.328 21/12/16,16:37:47,06,06,1, 11.9,1,1, 3.052, 10532.375, 279.971, 52705.291 21/12/16,16:37:47,07,06,1, 11.9,1,1, 3.052, 10532.421, 279.964, 52705.395 21/12/16,16:37:47,08,06,1, 11.9,1,1, 3.052, 10532.372, 279.990, 52705.602 21/12/16,16:37:47,09,06,1, 11.9,1,1, 3.052, 10532.406, 279.969, 52705.325 21/12/16,16:37:47,10,06,1, 11.9,1,1, 3.052, 10532.431, 279.986, 52705.335 21/12/16,16:37:47,11,06,1, 11.9,1,1, 3.052, 10532.409, 279.994, 52705.318 21/12/16,16:37:47,12,06,1, 11.9,1,1, 3.052, 10532.390, 279.984, 52705.350 21/12/16,16:37:47,13,06,1, 11.9,1,1, 3.052, 10532.375, 279.996, 52705.348 21/12/16,16:37:47,14,06,1, 11.9,1,1, 3.052, 10532.388, 279.967, 52705.342 21/12/16,16:37:47,15,06,1, 11.9,1,1, 3.052, 10532.370, 279.995, 52705.333 21/12/16,16:37:47,16,06,1, 11.9,1,1, 3.052, 10532.366, 279.982, 52705.341 21/12/16,16:37:47,17,06,1, 11.9,1,1, 3.052, 10532.373, 280.004, 52705.344 21/12/16,16:37:47,18,06,1, 11.9,1,1, 3.052, 10532.364, 279.986, 52705.185 21/12/16,16:37:47,19,06,1, 11.9,1,1, 3.052, 10532.373, 279.995, 52705.298 21/12/16,16:37:48,00,06,1, 11.8,1,1, 3.056, 10532.367, 279.995, 52705.298 21/12/16,16:37:48,01,06,1, 11.8,1,1, 3.056, 10532.385, 279.993, 52705.343 21/12/16,16:37:48,02,06,1, 11.8,1,1, 3.056, 10532.399, 280.009, 52705.322 21/12/16,16:37:48,03,06,1, 11.8,1,1, 3.056, 10532.414, 280.032, 52705.344 21/12/16,16:37:48,04,06,1, 11.8,1,1, 3.056, 10532.383, 279.999, 52705.315 21/12/16,16:37:48,05,06,1, 11.8,1,1, 3.056, 10532.380, 280.015, 52705.339 21/12/16,16:37:48,06,06,1, 11.8,1,1, 3.056, 10532.385, 280.019, 52705.286 21/12/16,16:37:48,07,06,1, 11.8,1,1, 3.056, 10532.394, 280.016, 52705.319 21/12/16,16:37:48,08,06,1, 11.8,1,1, 3.056, 10532.393, 280.034, 52705.313 21/12/16,16:37:48,09,06,1, 11.8,1,1, 3.056, 10532.398, 280.025, 52705.297 21/12/16,16:37:48,10,06,1, 11.8,1,1, 3.056, 10532.395, 280.044, 52705.328 21/12/16,16:37:48,11,06,1, 11.8,1,1, 3.056, 10532.406, 280.032, 52705.333 21/12/16,16:37:48,12,06,1, 11.8,1,1, 3.056, 10532.411, 280.042, 52705.328 21/12/16,16:37:48,13,06,1, 11.8,1,1, 3.056, 10532.438, 280.045, 52705.314 21/12/16,16:37:48,14,06,1, 11.8,1,1, 3.056, 10532.412, 280.067, 52705.306 21/12/16,16:37:48,15,06,1, 11.8,1,1, 3.056, 10532.404, 280.087, 52705.336 21/12/16,16:37:48,16,06,1, 11.8,1,1, 3.056, 10532.414, 280.050, 52705.305 21/12/16,16:37:48,17,06,1, 11.8,1,1, 3.056, 10532.418, 280.052, 52705.296 21/12/16,16:37:48,18,06,1, 11.8,1,1, 3.056, 10532.436, 280.044, 52705.226 21/12/16,16:37:48,19,06,1, 11.8,1,1, 3.056, 10532.400, 280.074, 52705.384 21/12/16,16:37:49,00,06,1, 11.9,1,1, 3.051, 10532.392, 280.074, 52705.384 21/12/16,16:37:49,01,06,1, 11.9,1,1, 3.051, 10532.415, 280.075, 52705.322 21/12/16,16:37:49,02,06,1, 11.9,1,1, 3.051, 10532.435, 280.071, 52705.312 21/12/16,16:37:49,03,06,1, 11.9,1,1, 3.051, 10532.412, 280.053, 52705.302 21/12/16,16:37:49,04,06,1, 11.9,1,1, 3.051, 10532.424, 280.063, 52705.287 21/12/16,16:37:49,05,06,1, 11.9,1,1, 3.051, 10532.412, 280.073, 52705.333 21/12/16,16:37:49,06,06,1, 11.9,1,1, 3.051, 10532.415, 280.071, 52705.363 21/12/16,16:37:49,07,06,1, 11.9,1,1, 3.051, 10532.439, 280.075, 52705.342 21/12/16,16:37:49,08,06,1, 11.9,1,1, 3.051, 10532.435, 280.083, 52705.303 21/12/16,16:37:49,09,06,1, 11.9,1,1, 3.051, 10532.419, 280.078, 52705.271 21/12/16,16:37:49,10,06,1, 11.9,1,1, 3.051, 10532.443, 280.104, 52705.277 21/12/16,16:37:49,11,06,1, 11.9,1,1, 3.051, 10532.448, 280.089, 52705.321 21/12/16,16:37:49,12,06,1, 11.9,1,1, 3.051, 10532.465, 280.086, 52705.295 21/12/16,16:37:49,13,06,1, 11.9,1,1, 3.051, 10532.440, 280.095, 52705.106 21/12/16,16:37:49,14,06,1, 11.9,1,1, 3.051, 10532.419, 280.120, 52705.379 21/12/16,16:37:49,15,06,1, 11.9,1,1, 3.051, 10532.471, 280.111, 52705.387 21/12/16,16:37:49,16,06,1, 11.9,1,1, 3.051, 10532.452, 280.122, 52705.335 21/12/16,16:37:49,17,06,1, 11.9,1,1, 3.051, 10532.462, 280.118, 52705.317 21/12/16,16:37:49,18,06,1, 11.9,1,1, 3.051, 10532.473, 280.114, 52705.335 21/12/16,16:37:49,19,06,1, 11.9,1,1, 3.051, 10532.454, 280.114, 52705.311 21/12/16,16:37:50,00,06,1, 12.0,1,1, 3.056, 10532.451, 280.114, 52705.311 21/12/16,16:37:50,01,06,1, 12.0,1,1, 3.056, 10532.449, 280.138, 52705.302 21/12/16,16:37:50,02,06,1, 12.0,1,1, 3.056, 10532.482, 280.125, 52705.341 21/12/16,16:37:50,03,06,1, 12.0,1,1, 3.056, 10532.487, 280.134, 52705.332 21/12/16,16:37:50,04,06,1, 12.0,1,1, 3.056, 10532.462, 280.130, 52705.322 21/12/16,16:37:50,05,06,1, 12.0,1,1, 3.056, 10532.464, 280.122, 52705.346 21/12/16,16:37:50,06,06,1, 12.0,1,1, 3.056, 10532.484, 280.155, 52705.323 21/12/16,16:37:50,07,06,1, 12.0,1,1, 3.056, 10532.497, 280.152, 52705.300 21/12/16,16:37:50,08,06,1, 12.0,1,1, 3.056, 10532.485, 280.154, 52705.349 21/12/16,16:37:50,09,06,1, 12.0,1,1, 3.056, 10532.516, 280.165, 52705.319 21/12/16,16:37:50,10,06,1, 12.0,1,1, 3.056, 10532.498, 280.155, 52705.329 21/12/16,16:37:50,11,06,1, 12.0,1,1, 3.056, 10532.530, 280.149, 52705.353 21/12/16,16:37:50,12,06,1, 12.0,1,1, 3.056, 10532.512, 280.148, 52705.335 21/12/16,16:37:50,13,06,1, 12.0,1,1, 3.056, 10532.528, 280.125, 52705.340 21/12/16,16:37:50,14,06,1, 12.0,1,1, 3.056, 10532.517, 280.173, 52705.313 21/12/16,16:37:50,15,06,1, 12.0,1,1, 3.056, 10532.527, 280.179, 52705.341 21/12/16,16:37:50,16,06,1, 12.0,1,1, 3.056, 10532.506, 280.186, 52705.308 21/12/16,16:37:50,17,06,1, 12.0,1,1, 3.056, 10532.531, 280.188, 52705.362 21/12/16,16:37:50,18,06,1, 12.0,1,1, 3.056, 10532.505, 280.183, 52705.287 21/12/16,16:37:50,19,06,1, 12.0,1,1, 3.056, 10532.533, 280.190, 52705.308 21/12/16,16:37:51,00,06,1, 11.8,1,1, 3.049, 10532.526, 280.190, 52705.308 21/12/16,16:37:51,01,06,1, 11.8,1,1, 3.049, 10532.535, 280.180, 52705.280 21/12/16,16:37:51,02,06,1, 11.8,1,1, 3.049, 10532.515, 280.197, 52705.288 21/12/16,16:37:51,03,06,1, 11.8,1,1, 3.049, 10532.533, 280.182, 52705.325 21/12/16,16:37:51,04,06,1, 11.8,1,1, 3.049, 10532.546, 280.214, 52705.323 21/12/16,16:37:51,05,06,1, 11.8,1,1, 3.049, 10532.533, 280.199, 52705.313 21/12/16,16:37:51,06,06,1, 11.8,1,1, 3.049, 10532.555, 280.222, 52705.320 21/12/16,16:37:51,07,06,1, 11.8,1,1, 3.049, 10532.539, 280.217, 52705.277 21/12/16,16:37:51,08,06,1, 11.8,1,1, 3.049, 10532.539, 280.213, 52705.327 21/12/16,16:37:51,09,06,1, 11.8,1,1, 3.049, 10532.551, 280.219, 52705.288 21/12/16,16:37:51,10,06,1, 11.8,1,1, 3.049, 10532.526, 280.231, 52705.426 21/12/16,16:37:51,11,06,1, 11.8,1,1, 3.049, 10532.582, 280.221, 52705.291 21/12/16,16:37:51,12,06,1, 11.8,1,1, 3.049, 10532.521, 280.255, 52705.390 21/12/16,16:37:51,13,06,1, 11.8,1,1, 3.049, 10532.621, 280.228, 52705.293 21/12/16,16:37:51,14,06,1, 11.8,1,1, 3.049, 10532.575, 280.235, 52705.289 21/12/16,16:37:51,15,06,1, 11.8,1,1, 3.049, 10532.587, 280.254, 52705.315 21/12/16,16:37:51,16,06,1, 11.8,1,1, 3.049, 10532.547, 280.237, 52705.292 21/12/16,16:37:51,17,06,1, 11.8,1,1, 3.049, 10532.573, 280.236, 52705.301 21/12/16,16:37:51,18,06,1, 11.8,1,1, 3.049, 10532.582, 280.241, 52705.275 21/12/16,16:37:51,19,06,1, 11.8,1,1, 3.049, 10532.551, 280.258, 52705.272 21/12/16,16:37:52,00,06,1, 11.9,1,1, 3.055, 10532.551, 280.258, 52705.272 21/12/16,16:37:52,01,06,1, 11.9,1,1, 3.055, 10532.590, 280.250, 52705.286 21/12/16,16:37:52,02,06,1, 11.9,1,1, 3.055, 10532.593, 280.246, 52705.283 21/12/16,16:37:52,03,06,1, 11.9,1,1, 3.055, 10532.596, 280.286, 52705.305 21/12/16,16:37:52,04,06,1, 11.9,1,1, 3.055, 10532.566, 280.277, 52705.311 21/12/16,16:37:52,05,06,1, 11.9,1,1, 3.055, 10532.606, 280.278, 52705.326 21/12/16,16:37:52,06,06,1, 11.9,1,1, 3.055, 10532.590, 280.295, 52705.319 21/12/16,16:37:52,07,06,1, 11.9,1,1, 3.055, 10532.598, 280.285, 52705.276 21/12/16,16:37:52,08,06,1, 11.9,1,1, 3.055, 10532.617, 280.275, 52705.289 21/12/16,16:37:52,09,06,1, 11.9,1,1, 3.055, 10532.622, 280.272, 52705.292 21/12/16,16:37:52,10,06,1, 11.9,1,1, 3.055, 10532.631, 280.286, 52705.339 21/12/16,16:37:52,11,06,1, 11.9,1,1, 3.055, 10532.627, 280.296, 52705.261 21/12/16,16:37:52,12,06,1, 11.9,1,1, 3.055, 10532.592, 280.318, 52705.260 21/12/16,16:37:52,13,06,1, 11.9,1,1, 3.055, 10532.630, 280.308, 52705.273 21/12/16,16:37:52,14,06,1, 11.9,1,1, 3.055, 10532.630, 280.296, 52705.275 21/12/16,16:37:52,15,06,1, 11.9,1,1, 3.055, 10532.632, 280.283, 52705.294 21/12/16,16:37:52,16,06,1, 11.9,1,1, 3.055, 10532.596, 280.315, 52705.553 21/12/16,16:37:52,17,06,1, 11.9,1,1, 3.055, 10532.620, 280.311, 52705.332 21/12/16,16:37:52,18,06,1, 11.9,1,1, 3.055, 10532.640, 280.300, 52705.323 21/12/16,16:37:52,19,06,1, 11.9,1,1, 3.055, 10532.632, 280.294, 52705.273 21/12/16,16:37:53,00,06,1, 11.8,1,1, 3.053, 10532.626, 280.294, 52705.273 21/12/16,16:37:53,01,06,1, 11.8,1,1, 3.053, 10532.639, 280.334, 52705.261 21/12/16,16:37:53,02,06,1, 11.8,1,1, 3.053, 10532.670, 280.336, 52705.257 21/12/16,16:37:53,03,06,1, 11.8,1,1, 3.053, 10532.694, 280.336, 52705.278 21/12/16,16:37:53,04,06,1, 11.8,1,1, 3.053, 10532.672, 280.327, 52705.280 21/12/16,16:37:53,05,06,1, 11.8,1,1, 3.053, 10532.660, 280.334, 52705.283 21/12/16,16:37:53,06,06,1, 11.8,1,1, 3.053, 10532.691, 280.331, 52705.262 21/12/16,16:37:53,07,06,1, 11.8,1,1, 3.053, 10532.675, 280.331, 52705.263 21/12/16,16:37:53,08,06,1, 11.8,1,1, 3.053, 10532.662, 280.336, 52705.281 21/12/16,16:37:53,09,06,1, 11.8,1,1, 3.053, 10532.677, 280.338, 52705.301 21/12/16,16:37:53,10,06,1, 11.8,1,1, 3.053, 10532.695, 280.314, 52705.274 21/12/16,16:37:53,11,06,1, 11.8,1,1, 3.053, 10532.677, 280.326, 52705.294 21/12/16,16:37:53,12,06,1, 11.8,1,1, 3.053, 10532.712, 280.349, 52705.321 21/12/16,16:37:53,13,06,1, 11.8,1,1, 3.053, 10532.692, 280.338, 52705.249 21/12/16,16:37:53,14,06,1, 11.8,1,1, 3.053, 10532.678, 280.336, 52705.258 21/12/16,16:37:53,15,06,1, 11.8,1,1, 3.053, 10532.694, 280.361, 52705.259 21/12/16,16:37:53,16,06,1, 11.8,1,1, 3.053, 10532.728, 280.368, 52705.285 21/12/16,16:37:53,17,06,1, 11.8,1,1, 3.053, 10532.713, 280.349, 52705.257 21/12/16,16:37:53,18,06,1, 11.8,1,1, 3.053, 10532.726, 280.364, 52705.269 21/12/16,16:37:53,19,06,1, 11.8,1,1, 3.053, 10532.731, 280.337, 52705.287 21/12/16,16:37:54,00,06,1, 11.9,1,1, 3.052, 10532.726, 280.337, 52705.287 21/12/16,16:37:54,01,06,1, 11.9,1,1, 3.052, 10532.720, 280.352, 52705.239 21/12/16,16:37:54,02,06,1, 11.9,1,1, 3.052, 10532.746, 280.342, 52705.248 21/12/16,16:37:54,03,06,1, 11.9,1,1, 3.052, 10532.749, 280.333, 52705.276 21/12/16,16:37:54,04,06,1, 11.9,1,1, 3.052, 10532.719, 280.346, 52705.267 21/12/16,16:37:54,05,06,1, 11.9,1,1, 3.052, 10532.728, 280.358, 52705.272 21/12/16,16:37:54,06,06,1, 11.9,1,1, 3.052, 10532.740, 280.363, 52705.282 21/12/16,16:37:54,07,06,1, 11.9,1,1, 3.052, 10532.767, 280.362, 52705.264 21/12/16,16:37:54,08,06,1, 11.9,1,1, 3.052, 10532.755, 280.350, 52705.266 21/12/16,16:37:54,09,06,1, 11.9,1,1, 3.052, 10532.777, 280.362, 52705.272 21/12/16,16:37:54,10,06,1, 11.9,1,1, 3.052, 10532.777, 280.358, 52705.275 21/12/16,16:37:54,11,06,1, 11.9,1,1, 3.052, 10532.777, 280.379, 52705.260 21/12/16,16:37:54,12,06,1, 11.9,1,1, 3.052, 10532.773, 280.386, 52705.269 21/12/16,16:37:54,13,06,1, 11.9,1,1, 3.052, 10532.766, 280.372, 52705.274 21/12/16,16:37:54,14,06,1, 11.9,1,1, 3.052, 10532.794, 280.398, 52705.242 21/12/16,16:37:54,15,06,1, 11.9,1,1, 3.052, 10532.791, 280.379, 52705.269 21/12/16,16:37:54,16,06,1, 11.9,1,1, 3.052, 10532.785, 280.386, 52705.286 21/12/16,16:37:54,17,06,1, 11.9,1,1, 3.052, 10532.822, 280.387, 52705.240 21/12/16,16:37:54,18,06,1, 11.9,1,1, 3.052, 10532.810, 280.390, 52705.282 21/12/16,16:37:54,19,06,1, 11.9,1,1, 3.052, 10532.809, 280.383, 52705.257 21/12/16,16:37:55,00,06,1, 11.9,1,1, 3.055, 10532.801, 280.383, 52705.257 21/12/16,16:37:55,01,06,1, 11.9,1,1, 3.055, 10532.820, 280.369, 52705.227 21/12/16,16:37:55,02,06,1, 11.9,1,1, 3.055, 10532.814, 280.378, 52705.225 21/12/16,16:37:55,03,06,1, 11.9,1,1, 3.055, 10532.843, 280.406, 52705.279 21/12/16,16:37:55,04,06,1, 11.9,1,1, 3.055, 10532.834, 280.380, 52705.244 21/12/16,16:37:55,05,06,1, 11.9,1,1, 3.055, 10532.836, 280.415, 52705.267 21/12/16,16:37:55,06,06,1, 11.9,1,1, 3.055, 10532.854, 280.418, 52705.249 21/12/16,16:37:55,07,06,1, 11.9,1,1, 3.055, 10532.831, 280.410, 52705.226 21/12/16,16:37:55,08,06,1, 11.9,1,1, 3.055, 10532.861, 280.439, 52705.222 21/12/16,16:37:55,09,06,1, 11.9,1,1, 3.055, 10532.842, 280.400, 52705.282 21/12/16,16:37:55,10,06,1, 11.9,1,1, 3.055, 10532.870, 280.402, 52705.283 21/12/16,16:37:55,11,06,1, 11.9,1,1, 3.055, 10532.842, 280.404, 52705.251 21/12/16,16:37:55,12,06,1, 11.9,1,1, 3.055, 10532.901, 280.412, 52705.276 21/12/16,16:37:55,13,06,1, 11.9,1,1, 3.055, 10532.880, 280.404, 52705.237 21/12/16,16:37:55,14,06,1, 11.9,1,1, 3.055, 10532.885, 280.412, 52705.283 21/12/16,16:37:55,15,06,1, 11.9,1,1, 3.055, 10532.900, 280.443, 52705.284 21/12/16,16:37:55,16,06,1, 11.9,1,1, 3.055, 10532.887, 280.433, 52705.250 21/12/16,16:37:55,17,06,1, 11.9,1,1, 3.055, 10532.908, 280.439, 52705.257 21/12/16,16:37:55,18,06,1, 11.9,1,1, 3.055, 10532.912, 280.438, 52705.286 21/12/16,16:37:55,19,06,1, 11.9,1,1, 3.055, 10532.917, 280.450, 52705.249 21/12/16,16:37:56,00,07,1, 11.9,1,1, 3.051, 10532.910, 280.450, 52705.249 21/12/16,16:37:56,01,07,1, 11.9,1,1, 3.051, 10532.904, 280.438, 52705.237 21/12/16,16:37:56,02,07,1, 11.9,1,1, 3.051, 10532.914, 280.454, 52705.250 21/12/16,16:37:56,03,07,1, 11.9,1,1, 3.051, 10532.915, 280.475, 52705.279 21/12/16,16:37:56,04,07,1, 11.9,1,1, 3.051, 10532.921, 280.443, 52705.267 21/12/16,16:37:56,05,07,1, 11.9,1,1, 3.051, 10532.950, 280.463, 52705.257 21/12/16,16:37:56,06,07,1, 11.9,1,1, 3.051, 10532.938, 280.461, 52705.257 21/12/16,16:37:56,07,07,1, 11.9,1,1, 3.051, 10532.939, 280.455, 52705.283 21/12/16,16:37:56,08,07,1, 11.9,1,1, 3.051, 10532.944, 280.464, 52705.237 21/12/16,16:37:56,09,07,1, 11.9,1,1, 3.051, 10532.937, 280.455, 52705.207 21/12/16,16:37:56,10,07,1, 11.9,1,1, 3.051, 10532.964, 280.449, 52705.232 21/12/16,16:37:56,11,07,1, 11.9,1,1, 3.051, 10532.956, 280.456, 52705.238 21/12/16,16:37:56,12,07,1, 11.9,1,1, 3.051, 10532.964, 280.465, 52705.237 21/12/16,16:37:56,13,07,1, 11.9,1,1, 3.051, 10532.964, 280.480, 52705.258 21/12/16,16:37:56,14,07,1, 11.9,1,1, 3.051, 10532.987, 280.466, 52705.252 21/12/16,16:37:56,15,07,1, 11.9,1,1, 3.051, 10532.969, 280.481, 52705.260 21/12/16,16:37:56,16,07,1, 11.9,1,1, 3.051, 10532.953, 280.470, 52705.231 21/12/16,16:37:56,17,07,1, 11.9,1,1, 3.051, 10532.971, 280.464, 52705.188 21/12/16,16:37:56,18,07,1, 11.9,1,1, 3.051, 10533.023, 280.465, 52705.115 21/12/16,16:37:56,19,07,1, 11.9,1,1, 3.051, 10532.941, 280.469, 52705.240 21/12/16,16:37:57,00,07,1, 11.9,1,1, 3.054, 10532.935, 280.469, 52705.240 21/12/16,16:37:57,01,07,1, 11.9,1,1, 3.054, 10532.983, 280.498, 52705.250 21/12/16,16:37:57,02,07,1, 11.9,1,1, 3.054, 10533.011, 280.502, 52705.331 21/12/16,16:37:57,03,07,1, 11.9,1,1, 3.054, 10532.996, 280.499, 52705.381 21/12/16,16:37:57,04,07,1, 11.9,1,1, 3.054, 10532.979, 280.459, 52705.316 21/12/16,16:37:57,05,07,1, 11.9,1,1, 3.054, 10533.004, 280.477, 52705.317 21/12/16,16:37:57,06,07,1, 11.9,1,1, 3.054, 10533.032, 280.466, 52705.333 21/12/16,16:37:57,07,07,1, 11.9,1,1, 3.054, 10533.022, 280.464, 52705.368 21/12/16,16:37:57,08,07,1, 11.9,1,1, 3.054, 10533.031, 280.486, 52705.353 21/12/16,16:37:57,09,07,1, 11.9,1,1, 3.054, 10533.034, 280.480, 52705.322 21/12/16,16:37:57,10,07,1, 11.9,1,1, 3.054, 10533.070, 280.500, 52705.320 21/12/16,16:37:57,11,07,1, 11.9,1,1, 3.054, 10533.031, 280.496, 52705.348 21/12/16,16:37:57,12,07,1, 11.9,1,1, 3.054, 10533.034, 280.479, 52705.323 21/12/16,16:37:57,13,07,1, 11.9,1,1, 3.054, 10533.058, 280.484, 52705.295 21/12/16,16:37:57,14,07,1, 11.9,1,1, 3.054, 10533.099, 280.504, 52705.343 21/12/16,16:37:57,15,07,1, 11.9,1,1, 3.054, 10533.041, 280.485, 52705.227 21/12/16,16:37:57,16,07,1, 11.9,1,1, 3.054, 10533.053, 280.491, 52705.409 21/12/16,16:37:57,17,07,1, 11.9,1,1, 3.054, 10533.093, 280.494, 52705.370 21/12/16,16:37:57,18,07,1, 11.9,1,1, 3.054, 10533.063, 280.520, 52705.337 21/12/16,16:37:57,19,07,1, 11.9,1,1, 3.054, 10533.063, 280.537, 52705.327 21/12/16,16:37:58,00,07,1, 11.9,1,1, 3.051, 10533.060, 280.537, 52705.327 21/12/16,16:37:58,01,07,1, 11.9,1,1, 3.051, 10533.083, 280.512, 52705.303 21/12/16,16:37:58,02,07,1, 11.9,1,1, 3.051, 10533.077, 280.499, 52705.297 21/12/16,16:37:58,03,07,1, 11.9,1,1, 3.051, 10533.106, 280.516, 52705.314 21/12/16,16:37:58,04,07,1, 11.9,1,1, 3.051, 10533.108, 280.517, 52705.324 21/12/16,16:37:58,05,07,1, 11.9,1,1, 3.051, 10533.090, 280.550, 52705.303 21/12/16,16:37:58,06,07,1, 11.9,1,1, 3.051, 10533.109, 280.540, 52705.309 21/12/16,16:37:58,07,07,1, 11.9,1,1, 3.051, 10533.131, 280.544, 52705.297 21/12/16,16:37:58,08,07,1, 11.9,1,1, 3.051, 10533.124, 280.516, 52705.274 21/12/16,16:37:58,09,07,1, 11.9,1,1, 3.051, 10533.134, 280.515, 52705.297 21/12/16,16:37:58,10,07,1, 11.9,1,1, 3.051, 10533.114, 280.525, 52705.257 21/12/16,16:37:58,11,07,1, 11.9,1,1, 3.051, 10533.139, 280.515, 52705.288 21/12/16,16:37:58,12,07,1, 11.9,1,1, 3.051, 10533.171, 280.543, 52705.333 21/12/16,16:37:58,13,07,1, 11.9,1,1, 3.051, 10533.128, 280.509, 52705.277 21/12/16,16:37:58,14,07,1, 11.9,1,1, 3.051, 10533.123, 280.538, 52705.290 21/12/16,16:37:58,15,07,1, 11.9,1,1, 3.051, 10533.134, 280.526, 52705.273 21/12/16,16:37:58,16,07,1, 11.9,1,1, 3.051, 10533.126, 280.542, 52705.311 21/12/16,16:37:58,17,07,1, 11.9,1,1, 3.051, 10533.161, 280.540, 52705.299 21/12/16,16:37:58,18,07,1, 11.9,1,1, 3.051, 10533.165, 280.549, 52705.301 21/12/16,16:37:58,19,07,1, 11.9,1,1, 3.051, 10533.144, 280.560, 52705.320 21/12/16,16:37:59,00,07,1, 11.9,1,1, 3.054, 10533.143, 280.560, 52705.320 21/12/16,16:37:59,01,07,1, 11.9,1,1, 3.054, 10533.176, 280.581, 52705.336 21/12/16,16:37:59,02,07,1, 11.9,1,1, 3.054, 10533.151, 280.570, 52705.265 21/12/16,16:37:59,03,07,1, 11.9,1,1, 3.054, 10533.165, 280.567, 52705.269 21/12/16,16:37:59,04,07,1, 11.9,1,1, 3.054, 10533.187, 280.537, 52705.292 21/12/16,16:37:59,05,07,1, 11.9,1,1, 3.054, 10533.197, 280.551, 52705.268 21/12/16,16:37:59,06,07,1, 11.9,1,1, 3.054, 10533.231, 280.532, 52705.289 21/12/16,16:37:59,07,07,1, 11.9,1,1, 3.054, 10533.197, 280.537, 52705.268 21/12/16,16:37:59,08,07,1, 11.9,1,1, 3.054, 10533.204, 280.551, 52705.274 21/12/16,16:37:59,09,07,1, 11.9,1,1, 3.054, 10533.196, 280.529, 52705.271 21/12/16,16:37:59,10,07,1, 11.9,1,1, 3.054, 10533.215, 280.519, 52705.265 21/12/16,16:37:59,11,07,1, 11.9,1,1, 3.054, 10533.228, 280.529, 52705.261 21/12/16,16:37:59,12,07,1, 11.9,1,1, 3.054, 10533.184, 280.545, 52705.252 21/12/16,16:37:59,13,07,1, 11.9,1,1, 3.054, 10533.228, 280.542, 52705.234 21/12/16,16:37:59,14,07,1, 11.9,1,1, 3.054, 10533.195, 280.564, 52705.242 21/12/16,16:37:59,15,07,1, 11.9,1,1, 3.054, 10533.210, 280.567, 52705.252 21/12/16,16:37:59,16,07,1, 11.9,1,1, 3.054, 10533.223, 280.533, 52705.238 21/12/16,16:37:59,17,07,1, 11.9,1,1, 3.054, 10533.238, 280.558, 52705.270 21/12/16,16:37:59,18,07,1, 11.9,1,1, 3.054, 10533.251, 280.550, 52705.282 21/12/16,16:37:59,19,07,1, 11.9,1,1, 3.054, 10533.263, 280.539, 52705.247 21/12/16,16:38:00,00,07,1, 11.9,1,1, 3.054, 10533.260, 280.539, 52705.247 21/12/16,16:38:00,01,07,1, 11.9,1,1, 3.054, 10533.266, 280.538, 52705.268 21/12/16,16:38:00,02,07,1, 11.9,1,1, 3.054, 10533.266, 280.535, 52705.161 21/12/16,16:38:00,03,07,1, 11.9,1,1, 3.054, 10533.266, 280.527, 52705.162 21/12/16,16:38:00,04,07,1, 11.9,1,1, 3.054, 10533.274, 280.519, 52705.173 21/12/16,16:38:00,05,07,1, 11.9,1,1, 3.054, 10533.277, 280.545, 52705.154 21/12/16,16:38:00,06,07,1, 11.9,1,1, 3.054, 10533.273, 280.553, 52705.167 21/12/16,16:38:00,07,07,1, 11.9,1,1, 3.054, 10533.279, 280.534, 52705.121 21/12/16,16:38:00,08,07,1, 11.9,1,1, 3.054, 10533.262, 280.524, 52705.134 21/12/16,16:38:00,09,07,1, 11.9,1,1, 3.054, 10533.293, 280.525, 52705.150 21/12/16,16:38:00,10,07,1, 11.9,1,1, 3.054, 10533.270, 280.549, 52705.120 21/12/16,16:38:00,11,07,1, 11.9,1,1, 3.054, 10533.296, 280.521, 52705.117 21/12/16,16:38:00,12,07,1, 11.9,1,1, 3.054, 10533.305, 280.537, 52705.105 21/12/16,16:38:00,13,07,1, 11.9,1,1, 3.054, 10533.315, 280.556, 52705.141 21/12/16,16:38:00,14,07,1, 11.9,1,1, 3.054, 10533.286, 280.550, 52705.163 21/12/16,16:38:00,15,07,1, 11.9,1,1, 3.054, 10533.296, 280.559, 52705.144 21/12/16,16:38:00,16,07,1, 11.9,1,1, 3.054, 10533.313, 280.542, 52705.123 21/12/16,16:38:00,17,07,1, 11.9,1,1, 3.054, 10533.294, 280.547, 52705.086 21/12/16,16:38:00,18,07,1, 11.9,1,1, 3.054, 10533.320, 280.542, 52705.140 21/12/16,16:38:00,19,07,1, 11.9,1,1, 3.054, 10533.297, 280.528, 52705.163 21/12/16,16:38:01,00,07,1, 11.9,1,1, 3.053, 10533.293, 280.528, 52705.163 21/12/16,16:38:01,01,07,1, 11.9,1,1, 3.053, 10533.336, 280.521, 52705.086 21/12/16,16:38:01,02,07,1, 11.9,1,1, 3.053, 10533.308, 280.509, 52705.121 21/12/16,16:38:01,03,07,1, 11.9,1,1, 3.053, 10533.337, 280.543, 52705.136 21/12/16,16:38:01,04,07,1, 11.9,1,1, 3.053, 10533.338, 280.540, 52705.068 21/12/16,16:38:01,05,07,1, 11.9,1,1, 3.053, 10533.343, 280.544, 52705.132 21/12/16,16:38:01,06,07,1, 11.9,1,1, 3.053, 10533.340, 280.538, 52705.130 21/12/16,16:38:01,07,07,1, 11.9,1,1, 3.053, 10533.348, 280.546, 52705.085 21/12/16,16:38:01,08,07,1, 11.9,1,1, 3.053, 10533.346, 280.534, 52705.111 21/12/16,16:38:01,09,07,1, 11.9,1,1, 3.053, 10533.349, 280.556, 52705.126 21/12/16,16:38:01,10,07,1, 11.9,1,1, 3.053, 10533.358, 280.550, 52705.108 21/12/16,16:38:01,11,07,1, 11.9,1,1, 3.053, 10533.346, 280.522, 52705.121 21/12/16,16:38:01,12,07,1, 11.9,1,1, 3.053, 10533.384, 280.542, 52705.089 21/12/16,16:38:01,13,07,1, 11.9,1,1, 3.053, 10533.355, 280.531, 52705.123 21/12/16,16:38:01,14,07,1, 11.9,1,1, 3.053, 10533.372, 280.546, 52705.081 21/12/16,16:38:01,15,07,1, 11.9,1,1, 3.053, 10533.368, 280.537, 52705.103 21/12/16,16:38:01,16,07,1, 11.9,1,1, 3.053, 10533.387, 280.533, 52705.079 21/12/16,16:38:01,17,07,1, 11.9,1,1, 3.053, 10533.365, 280.553, 52705.041 21/12/16,16:38:01,18,07,1, 11.9,1,1, 3.053, 10533.390, 280.549, 52705.086 21/12/16,16:38:01,19,07,1, 11.9,1,1, 3.053, 10533.396, 280.547, 52705.068 21/12/16,16:38:02,00,06,1, 11.9,1,1, 3.054, 10533.394, 280.547, 52705.068 21/12/16,16:38:02,01,06,1, 11.9,1,1, 3.054, 10533.378, 280.571, 52705.081 21/12/16,16:38:02,02,06,1, 11.9,1,1, 3.054, 10533.380, 280.551, 52705.021 21/12/16,16:38:02,03,06,1, 11.9,1,1, 3.054, 10533.403, 280.540, 52705.086 21/12/16,16:38:02,04,06,1, 11.9,1,1, 3.054, 10533.397, 280.579, 52705.119 21/12/16,16:38:02,05,06,1, 11.9,1,1, 3.054, 10533.418, 280.534, 52705.091 21/12/16,16:38:02,06,06,1, 11.9,1,1, 3.054, 10533.414, 280.556, 52705.074 21/12/16,16:38:02,07,06,1, 11.9,1,1, 3.054, 10533.375, 280.561, 52705.008 21/12/16,16:38:02,08,06,1, 11.9,1,1, 3.054, 10533.421, 280.554, 52705.100 21/12/16,16:38:02,09,06,1, 11.9,1,1, 3.054, 10533.431, 280.576, 52705.314 21/12/16,16:38:02,10,06,1, 11.9,1,1, 3.054, 10533.432, 280.549, 52705.002 21/12/16,16:38:02,11,06,1, 11.9,1,1, 3.054, 10533.400, 280.556, 52705.070 21/12/16,16:38:02,12,06,1, 11.9,1,1, 3.054, 10533.431, 280.567, 52705.062 21/12/16,16:38:02,13,06,1, 11.9,1,1, 3.054, 10533.411, 280.578, 52705.032 21/12/16,16:38:02,14,06,1, 11.9,1,1, 3.054, 10533.439, 280.566, 52705.053 21/12/16,16:38:02,15,06,1, 11.9,1,1, 3.054, 10533.431, 280.564, 52705.065 21/12/16,16:38:02,16,06,1, 11.9,1,1, 3.054, 10533.419, 280.555, 52705.078 21/12/16,16:38:02,17,06,1, 11.9,1,1, 3.054, 10533.430, 280.539, 52705.089 21/12/16,16:38:02,18,06,1, 11.9,1,1, 3.054, 10533.426, 280.546, 52705.045 21/12/16,16:38:02,19,06,1, 11.9,1,1, 3.054, 10533.437, 280.546, 52705.112 21/12/16,16:38:03,00,07,1, 11.9,1,1, 3.056, 10533.435, 280.546, 52705.112 21/12/16,16:38:03,01,07,1, 11.9,1,1, 3.056, 10533.489, 280.527, 52705.024 21/12/16,16:38:03,02,07,1, 11.9,1,1, 3.056, 10533.472, 280.568, 52705.047 21/12/16,16:38:03,03,07,1, 11.9,1,1, 3.056, 10533.445, 280.536, 52705.048 21/12/16,16:38:03,04,07,1, 11.9,1,1, 3.056, 10533.484, 280.552, 52705.068 21/12/16,16:38:03,05,07,1, 11.9,1,1, 3.056, 10533.463, 280.559, 52705.034 21/12/16,16:38:03,06,07,1, 11.9,1,1, 3.056, 10533.456, 280.550, 52705.063 21/12/16,16:38:03,07,07,1, 11.9,1,1, 3.056, 10533.475, 280.546, 52705.017 21/12/16,16:38:03,08,07,1, 11.9,1,1, 3.056, 10533.460, 280.554, 52705.036 21/12/16,16:38:03,09,07,1, 11.9,1,1, 3.056, 10533.445, 280.580, 52705.063 21/12/16,16:38:03,10,07,1, 11.9,1,1, 3.056, 10533.471, 280.580, 52705.031 21/12/16,16:38:03,11,07,1, 11.9,1,1, 3.056, 10533.447, 280.567, 52705.036 21/12/16,16:38:03,12,07,1, 11.9,1,1, 3.056, 10533.512, 280.583, 52705.070 21/12/16,16:38:03,13,07,1, 11.9,1,1, 3.056, 10533.492, 280.562, 52705.058 21/12/16,16:38:03,14,07,1, 11.9,1,1, 3.056, 10533.473, 280.568, 52705.014 21/12/16,16:38:03,15,07,1, 11.9,1,1, 3.056, 10533.484, 280.575, 52705.079 21/12/16,16:38:03,16,07,1, 11.9,1,1, 3.056, 10533.501, 280.591, 52705.082 21/12/16,16:38:03,17,07,1, 11.9,1,1, 3.056, 10533.481, 280.568, 52705.075 21/12/16,16:38:03,18,07,1, 11.9,1,1, 3.056, 10533.511, 280.560, 52705.041 21/12/16,16:38:03,19,07,1, 11.9,1,1, 3.056, 10533.486, 280.596, 52705.078 21/12/16,16:38:04,00,06,1, 11.9,1,1, 3.054, 10533.485, 280.596, 52705.078 21/12/16,16:38:04,01,06,1, 11.9,1,1, 3.054, 10533.499, 280.589, 52705.063 21/12/16,16:38:04,02,06,1, 11.9,1,1, 3.054, 10533.492, 280.589, 52705.072 21/12/16,16:38:04,03,06,1, 11.9,1,1, 3.054, 10533.503, 280.581, 52705.061 21/12/16,16:38:04,04,06,1, 11.9,1,1, 3.054, 10533.507, 280.583, 52705.094 21/12/16,16:38:04,05,06,1, 11.9,1,1, 3.054, 10533.505, 280.570, 52705.046 21/12/16,16:38:04,06,06,1, 11.9,1,1, 3.054, 10533.483, 280.590, 52705.084 21/12/16,16:38:04,07,06,1, 11.9,1,1, 3.054, 10533.519, 280.564, 52705.061 21/12/16,16:38:04,08,06,1, 11.9,1,1, 3.054, 10533.512, 280.581, 52705.070 21/12/16,16:38:04,09,06,1, 11.9,1,1, 3.054, 10533.523, 280.583, 52705.057 21/12/16,16:38:04,10,06,1, 11.9,1,1, 3.054, 10533.536, 280.559, 52705.050 21/12/16,16:38:04,11,06,1, 11.9,1,1, 3.054, 10533.512, 280.589, 52705.039 21/12/16,16:38:04,12,06,1, 11.9,1,1, 3.054, 10533.507, 280.549, 52705.037 21/12/16,16:38:04,13,06,1, 11.9,1,1, 3.054, 10533.474, 280.578, 52704.999 21/12/16,16:38:04,14,06,1, 11.9,1,1, 3.054, 10533.510, 280.595, 52705.183 21/12/16,16:38:04,15,06,1, 11.9,1,1, 3.054, 10533.516, 280.579, 52705.060 21/12/16,16:38:04,16,06,1, 11.9,1,1, 3.054, 10533.539, 280.597, 52705.054 21/12/16,16:38:04,17,06,1, 11.9,1,1, 3.054, 10533.526, 280.590, 52705.067 21/12/16,16:38:04,18,06,1, 11.9,1,1, 3.054, 10533.511, 280.580, 52705.019 21/12/16,16:38:04,19,06,1, 11.9,1,1, 3.054, 10533.521, 280.575, 52705.022 21/12/16,16:38:05,00,07,1, 11.8,1,1, 3.052, 10533.519, 280.575, 52705.022 21/12/16,16:38:05,01,07,1, 11.8,1,1, 3.052, 10533.504, 280.571, 52705.044 21/12/16,16:38:05,02,07,1, 11.8,1,1, 3.052, 10533.543, 280.589, 52705.047 21/12/16,16:38:05,03,07,1, 11.8,1,1, 3.052, 10533.529, 280.578, 52705.181 21/12/16,16:38:05,04,07,1, 11.8,1,1, 3.052, 10533.533, 280.589, 52705.044 21/12/16,16:38:05,05,07,1, 11.8,1,1, 3.052, 10533.530, 280.585, 52705.079 21/12/16,16:38:05,06,07,1, 11.8,1,1, 3.052, 10533.543, 280.584, 52705.064 21/12/16,16:38:05,07,07,1, 11.8,1,1, 3.052, 10533.543, 280.582, 52704.993 21/12/16,16:38:05,08,07,1, 11.8,1,1, 3.052, 10533.543, 280.594, 52705.017 21/12/16,16:38:05,09,07,1, 11.8,1,1, 3.052, 10533.542, 280.599, 52705.033 21/12/16,16:38:05,10,07,1, 11.8,1,1, 3.052, 10533.556, 280.609, 52705.041 21/12/16,16:38:05,11,07,1, 11.8,1,1, 3.052, 10533.565, 280.598, 52705.036 21/12/16,16:38:05,12,07,1, 11.8,1,1, 3.052, 10533.542, 280.577, 52705.048 21/12/16,16:38:05,13,07,1, 11.8,1,1, 3.052, 10533.541, 280.604, 52705.039 21/12/16,16:38:05,14,07,1, 11.8,1,1, 3.052, 10533.562, 280.614, 52705.043 21/12/16,16:38:05,15,07,1, 11.8,1,1, 3.052, 10533.511, 280.607, 52705.215 21/12/16,16:38:05,16,07,1, 11.8,1,1, 3.052, 10533.517, 280.622, 52705.053 21/12/16,16:38:05,17,07,1, 11.8,1,1, 3.052, 10533.512, 280.600, 52705.007 21/12/16,16:38:05,18,07,1, 11.8,1,1, 3.052, 10533.538, 280.633, 52704.999 21/12/16,16:38:05,19,07,1, 11.8,1,1, 3.052, 10533.559, 280.609, 52705.029 21/12/16,16:38:06,00,06,1, 11.9,1,1, 3.054, 10533.552, 280.609, 52705.029 21/12/16,16:38:06,01,06,1, 11.9,1,1, 3.054, 10533.571, 280.621, 52705.009 21/12/16,16:38:06,02,06,1, 11.9,1,1, 3.054, 10533.568, 280.625, 52705.031 21/12/16,16:38:06,03,06,1, 11.9,1,1, 3.054, 10533.544, 280.603, 52705.014 21/12/16,16:38:06,04,06,1, 11.9,1,1, 3.054, 10533.557, 280.622, 52705.026 21/12/16,16:38:06,05,06,1, 11.9,1,1, 3.054, 10533.564, 280.631, 52705.018 21/12/16,16:38:06,06,06,1, 11.9,1,1, 3.054, 10533.567, 280.648, 52705.016 21/12/16,16:38:06,07,06,1, 11.9,1,1, 3.054, 10533.553, 280.628, 52705.001 21/12/16,16:38:06,08,06,1, 11.9,1,1, 3.054, 10533.577, 280.645, 52705.044 21/12/16,16:38:06,09,06,1, 11.9,1,1, 3.054, 10533.574, 280.650, 52704.999 21/12/16,16:38:06,10,06,1, 11.9,1,1, 3.054, 10533.575, 280.643, 52705.032 21/12/16,16:38:06,11,06,1, 11.9,1,1, 3.054, 10533.575, 280.652, 52705.004 21/12/16,16:38:06,12,06,1, 11.9,1,1, 3.054, 10533.561, 280.604, 52704.996 21/12/16,16:38:06,13,06,1, 11.9,1,1, 3.054, 10533.565, 280.634, 52705.020 21/12/16,16:38:06,14,06,1, 11.9,1,1, 3.054, 10533.556, 280.628, 52705.017 21/12/16,16:38:06,15,06,1, 11.9,1,1, 3.054, 10533.588, 280.630, 52705.028 21/12/16,16:38:06,16,06,1, 11.9,1,1, 3.054, 10533.591, 280.640, 52705.020 21/12/16,16:38:06,17,06,1, 11.9,1,1, 3.054, 10533.569, 280.654, 52705.006 21/12/16,16:38:06,18,06,1, 11.9,1,1, 3.054, 10533.598, 280.649, 52705.010 21/12/16,16:38:06,19,06,1, 11.9,1,1, 3.054, 10533.589, 280.652, 52705.030 21/12/16,16:38:07,00,07,1, 11.8,1,1, 3.056, 10533.586, 280.652, 52705.030 21/12/16,16:38:07,01,07,1, 11.8,1,1, 3.056, 10533.570, 280.632, 52704.996 21/12/16,16:38:07,02,07,1, 11.8,1,1, 3.056, 10533.578, 280.631, 52705.064 21/12/16,16:38:07,03,07,1, 11.8,1,1, 3.056, 10533.576, 280.652, 52705.015 21/12/16,16:38:07,04,07,1, 11.8,1,1, 3.056, 10533.584, 280.656, 52705.018 21/12/16,16:38:07,05,07,1, 11.8,1,1, 3.056, 10533.596, 280.643, 52705.021 21/12/16,16:38:07,06,07,1, 11.8,1,1, 3.056, 10533.599, 280.648, 52705.030 21/12/16,16:38:07,07,07,1, 11.8,1,1, 3.056, 10533.587, 280.663, 52705.042 21/12/16,16:38:07,08,07,1, 11.8,1,1, 3.056, 10533.560, 280.649, 52704.996 21/12/16,16:38:07,09,07,1, 11.8,1,1, 3.056, 10533.567, 280.671, 52704.998 21/12/16,16:38:07,10,07,1, 11.8,1,1, 3.056, 10533.576, 280.644, 52705.006 21/12/16,16:38:07,11,07,1, 11.8,1,1, 3.056, 10533.568, 280.643, 52705.003 21/12/16,16:38:07,12,07,1, 11.8,1,1, 3.056, 10533.609, 280.662, 52704.985 21/12/16,16:38:07,13,07,1, 11.8,1,1, 3.056, 10533.585, 280.631, 52705.042 21/12/16,16:38:07,14,07,1, 11.8,1,1, 3.056, 10533.586, 280.672, 52705.015 21/12/16,16:38:07,15,07,1, 11.8,1,1, 3.056, 10533.590, 280.651, 52705.003 21/12/16,16:38:07,16,07,1, 11.8,1,1, 3.056, 10533.582, 280.647, 52705.028 21/12/16,16:38:07,17,07,1, 11.8,1,1, 3.056, 10533.595, 280.677, 52705.026 21/12/16,16:38:07,18,07,1, 11.8,1,1, 3.056, 10533.601, 280.685, 52705.010 21/12/16,16:38:07,19,07,1, 11.8,1,1, 3.056, 10533.594, 280.676, 52705.008 21/12/16,16:38:08,00,06,1, 11.8,1,1, 3.054, 10533.586, 280.676, 52705.008 21/12/16,16:38:08,01,06,1, 11.8,1,1, 3.054, 10533.610, 280.660, 52705.008 21/12/16,16:38:08,02,06,1, 11.8,1,1, 3.054, 10533.612, 280.671, 52705.005 21/12/16,16:38:08,03,06,1, 11.8,1,1, 3.054, 10533.566, 280.676, 52705.017 21/12/16,16:38:08,04,06,1, 11.8,1,1, 3.054, 10533.604, 280.705, 52705.047 21/12/16,16:38:08,05,06,1, 11.8,1,1, 3.054, 10533.610, 280.669, 52705.003 21/12/16,16:38:08,06,06,1, 11.8,1,1, 3.054, 10533.568, 280.653, 52704.999 21/12/16,16:38:08,07,06,1, 11.8,1,1, 3.054, 10533.600, 280.672, 52705.081 21/12/16,16:38:08,08,06,1, 11.8,1,1, 3.054, 10533.599, 280.668, 52704.973 21/12/16,16:38:08,09,06,1, 11.8,1,1, 3.054, 10533.582, 280.697, 52704.990 21/12/16,16:38:08,10,06,1, 11.8,1,1, 3.054, 10533.597, 280.665, 52704.947 21/12/16,16:38:08,11,06,1, 11.8,1,1, 3.054, 10533.583, 280.641, 52704.995 21/12/16,16:38:08,12,06,1, 11.8,1,1, 3.054, 10533.583, 280.658, 52704.993 21/12/16,16:38:08,13,06,1, 11.8,1,1, 3.054, 10533.591, 280.694, 52704.995 21/12/16,16:38:08,14,06,1, 11.8,1,1, 3.054, 10533.605, 280.686, 52704.971 21/12/16,16:38:08,15,06,1, 11.8,1,1, 3.054, 10533.625, 280.677, 52704.997 21/12/16,16:38:08,16,06,1, 11.8,1,1, 3.054, 10533.602, 280.674, 52705.044 21/12/16,16:38:08,17,06,1, 11.8,1,1, 3.054, 10533.611, 280.705, 52705.005 21/12/16,16:38:08,18,06,1, 11.8,1,1, 3.054, 10533.613, 280.688, 52705.023 21/12/16,16:38:08,19,06,1, 11.8,1,1, 3.054, 10533.598, 280.698, 52704.995 21/12/16,16:38:09,00,06,1, 11.9,1,1, 3.057, 10533.594, 280.698, 52704.995 21/12/16,16:38:09,01,06,1, 11.9,1,1, 3.057, 10533.620, 280.717, 52704.984 21/12/16,16:38:09,02,06,1, 11.9,1,1, 3.057, 10533.614, 280.721, 52705.073 21/12/16,16:38:09,03,06,1, 11.9,1,1, 3.057, 10533.584, 280.702, 52705.025 21/12/16,16:38:09,04,06,1, 11.9,1,1, 3.057, 10533.619, 280.727, 52705.009 21/12/16,16:38:09,05,06,1, 11.9,1,1, 3.057, 10533.594, 280.714, 52705.029 21/12/16,16:38:09,06,06,1, 11.9,1,1, 3.057, 10533.596, 280.715, 52705.028 21/12/16,16:38:09,07,06,1, 11.9,1,1, 3.057, 10533.627, 280.721, 52705.055 21/12/16,16:38:09,08,06,1, 11.9,1,1, 3.057, 10533.620, 280.726, 52705.012 21/12/16,16:38:09,09,06,1, 11.9,1,1, 3.057, 10533.610, 280.720, 52705.036 21/12/16,16:38:09,10,06,1, 11.9,1,1, 3.057, 10533.625, 280.729, 52705.047 21/12/16,16:38:09,11,06,1, 11.9,1,1, 3.057, 10533.615, 280.729, 52704.998 21/12/16,16:38:09,12,06,1, 11.9,1,1, 3.057, 10533.618, 280.758, 52705.055 21/12/16,16:38:09,13,06,1, 11.9,1,1, 3.057, 10533.621, 280.741, 52705.005 21/12/16,16:38:09,14,06,1, 11.9,1,1, 3.057, 10533.608, 280.743, 52705.022 21/12/16,16:38:09,15,06,1, 11.9,1,1, 3.057, 10533.625, 280.739, 52705.028 21/12/16,16:38:09,16,06,1, 11.9,1,1, 3.057, 10533.600, 280.727, 52705.027 21/12/16,16:38:09,17,06,1, 11.9,1,1, 3.057, 10533.609, 280.728, 52705.035 21/12/16,16:38:09,18,06,1, 11.9,1,1, 3.057, 10533.604, 280.746, 52705.056 21/12/16,16:38:09,19,06,1, 11.9,1,1, 3.057, 10533.601, 280.728, 52705.011 21/12/16,16:38:10,00,06,1, 11.9,1,1, 3.056, 10533.594, 280.728, 52705.011 21/12/16,16:38:10,01,06,1, 11.9,1,1, 3.056, 10533.618, 280.741, 52705.035 21/12/16,16:38:10,02,06,1, 11.9,1,1, 3.056, 10533.619, 280.735, 52705.002 21/12/16,16:38:10,03,06,1, 11.9,1,1, 3.056, 10533.644, 280.743, 52705.033 21/12/16,16:38:10,04,06,1, 11.9,1,1, 3.056, 10533.606, 280.734, 52705.032 21/12/16,16:38:10,05,06,1, 11.9,1,1, 3.056, 10533.624, 280.729, 52704.885 21/12/16,16:38:10,06,06,1, 11.9,1,1, 3.056, 10533.632, 280.756, 52705.050 21/12/16,16:38:10,07,06,1, 11.9,1,1, 3.056, 10533.615, 280.718, 52705.020 21/12/16,16:38:10,08,06,1, 11.9,1,1, 3.056, 10533.620, 280.754, 52705.061 21/12/16,16:38:10,09,06,1, 11.9,1,1, 3.056, 10533.618, 280.752, 52705.022 21/12/16,16:38:10,10,06,1, 11.9,1,1, 3.056, 10533.617, 280.759, 52705.010 21/12/16,16:38:10,11,06,1, 11.9,1,1, 3.056, 10533.607, 280.741, 52705.000 21/12/16,16:38:10,12,06,1, 11.9,1,1, 3.056, 10533.609, 280.740, 52704.997 21/12/16,16:38:10,13,06,1, 11.9,1,1, 3.056, 10533.595, 280.781, 52704.991 21/12/16,16:38:10,14,06,1, 11.9,1,1, 3.056, 10533.618, 280.776, 52704.978 21/12/16,16:38:10,15,06,1, 11.9,1,1, 3.056, 10533.628, 280.788, 52704.992 21/12/16,16:38:10,16,06,1, 11.9,1,1, 3.056, 10533.592, 280.791, 52704.983 21/12/16,16:38:10,17,06,1, 11.9,1,1, 3.056, 10533.616, 280.775, 52704.989 21/12/16,16:38:10,18,06,1, 11.9,1,1, 3.056, 10533.631, 280.782, 52705.023 21/12/16,16:38:10,19,06,1, 11.9,1,1, 3.056, 10533.623, 280.767, 52705.012 21/12/16,16:38:11,00,06,1, 11.9,1,1, 3.055, 10533.619, 280.767, 52705.012 21/12/16,16:38:11,01,06,1, 11.9,1,1, 3.055, 10533.613, 280.789, 52704.968 21/12/16,16:38:11,02,06,1, 11.9,1,1, 3.055, 10533.596, 280.792, 52705.046 21/12/16,16:38:11,03,06,1, 11.9,1,1, 3.055, 10533.586, 280.773, 52704.991 21/12/16,16:38:11,04,06,1, 11.9,1,1, 3.055, 10533.647, 280.770, 52705.041 21/12/16,16:38:11,05,06,1, 11.9,1,1, 3.055, 10533.580, 280.802, 52705.093 21/12/16,16:38:11,06,06,1, 11.9,1,1, 3.055, 10533.629, 280.808, 52705.053 21/12/16,16:38:11,07,06,1, 11.9,1,1, 3.055, 10533.648, 280.800, 52705.039 21/12/16,16:38:11,08,06,1, 11.9,1,1, 3.055, 10533.626, 280.786, 52704.994 21/12/16,16:38:11,09,06,1, 11.9,1,1, 3.055, 10533.651, 280.784, 52704.975 21/12/16,16:38:11,10,06,1, 11.9,1,1, 3.055, 10533.623, 280.783, 52704.970 21/12/16,16:38:11,11,06,1, 11.9,1,1, 3.055, 10533.615, 280.789, 52705.009 21/12/16,16:38:11,12,06,1, 11.9,1,1, 3.055, 10533.630, 280.781, 52704.997 21/12/16,16:38:11,13,06,1, 11.9,1,1, 3.055, 10533.618, 280.789, 52705.059 21/12/16,16:38:11,14,06,1, 11.9,1,1, 3.055, 10533.624, 280.779, 52704.991 21/12/16,16:38:11,15,06,1, 11.9,1,1, 3.055, 10533.637, 280.799, 52705.014 21/12/16,16:38:11,16,06,1, 11.9,1,1, 3.055, 10533.633, 280.803, 52704.989 21/12/16,16:38:11,17,06,1, 11.9,1,1, 3.055, 10533.607, 280.802, 52704.992 21/12/16,16:38:11,18,06,1, 11.9,1,1, 3.055, 10533.626, 280.802, 52704.977 21/12/16,16:38:11,19,06,1, 11.9,1,1, 3.055, 10533.649, 280.804, 52705.016 21/12/16,16:38:12,00,06,1, 11.9,1,1, 3.053, 10533.644, 280.804, 52705.016 21/12/16,16:38:12,01,06,1, 11.9,1,1, 3.053, 10533.635, 280.815, 52704.986 21/12/16,16:38:12,02,06,1, 11.9,1,1, 3.053, 10533.628, 280.804, 52704.956 21/12/16,16:38:12,03,06,1, 11.9,1,1, 3.053, 10533.632, 280.820, 52704.994 21/12/16,16:38:12,04,06,1, 11.9,1,1, 3.053, 10533.617, 280.795, 52704.989 21/12/16,16:38:12,05,06,1, 11.9,1,1, 3.053, 10533.643, 280.803, 52704.976 21/12/16,16:38:12,06,06,1, 11.9,1,1, 3.053, 10533.625, 280.826, 52704.999 21/12/16,16:38:12,07,06,1, 11.9,1,1, 3.053, 10533.630, 280.806, 52704.993 21/12/16,16:38:12,08,06,1, 11.9,1,1, 3.053, 10533.629, 280.816, 52705.020 21/12/16,16:38:12,09,06,1, 11.9,1,1, 3.053, 10533.617, 280.843, 52705.026 21/12/16,16:38:12,10,06,1, 11.9,1,1, 3.053, 10533.631, 280.808, 52704.973 21/12/16,16:38:12,11,06,1, 11.9,1,1, 3.053, 10533.646, 280.808, 52704.980 21/12/16,16:38:12,12,06,1, 11.9,1,1, 3.053, 10533.623, 280.828, 52705.002 21/12/16,16:38:12,13,06,1, 11.9,1,1, 3.053, 10533.641, 280.844, 52704.981 21/12/16,16:38:12,14,06,1, 11.9,1,1, 3.053, 10533.634, 280.803, 52704.982 21/12/16,16:38:12,15,06,1, 11.9,1,1, 3.053, 10533.656, 280.841, 52705.004 21/12/16,16:38:12,16,06,1, 11.9,1,1, 3.053, 10533.654, 280.843, 52704.989 21/12/16,16:38:12,17,06,1, 11.9,1,1, 3.053, 10533.638, 280.858, 52704.997 21/12/16,16:38:12,18,06,1, 11.9,1,1, 3.053, 10533.649, 280.873, 52704.992 21/12/16,16:38:12,19,06,1, 11.9,1,1, 3.053, 10533.654, 280.824, 52704.959 21/12/16,16:38:13,00,06,1, 11.9,1,1, 3.054, 10533.652, 280.824, 52704.959 21/12/16,16:38:13,01,06,1, 11.9,1,1, 3.054, 10533.664, 280.865, 52705.009 21/12/16,16:38:13,02,06,1, 11.9,1,1, 3.054, 10533.651, 280.830, 52704.993 21/12/16,16:38:13,03,06,1, 11.9,1,1, 3.054, 10533.648, 280.860, 52705.026 21/12/16,16:38:13,04,06,1, 11.9,1,1, 3.054, 10533.660, 280.856, 52704.978 21/12/16,16:38:13,05,06,1, 11.9,1,1, 3.054, 10533.637, 280.873, 52705.019 21/12/16,16:38:13,06,06,1, 11.9,1,1, 3.054, 10533.666, 280.846, 52705.005 21/12/16,16:38:13,07,06,1, 11.9,1,1, 3.054, 10533.626, 280.856, 52704.985 21/12/16,16:38:13,08,06,1, 11.9,1,1, 3.054, 10533.659, 280.858, 52704.973 21/12/16,16:38:13,09,06,1, 11.9,1,1, 3.054, 10533.656, 280.826, 52704.978 21/12/16,16:38:13,10,06,1, 11.9,1,1, 3.054, 10533.640, 280.845, 52704.968 21/12/16,16:38:13,11,06,1, 11.9,1,1, 3.054, 10533.653, 280.844, 52704.954 21/12/16,16:38:13,12,06,1, 11.9,1,1, 3.054, 10533.652, 280.861, 52704.951 21/12/16,16:38:13,13,06,1, 11.9,1,1, 3.054, 10533.666, 280.841, 52704.977 21/12/16,16:38:13,14,06,1, 11.9,1,1, 3.054, 10533.647, 280.851, 52704.965 21/12/16,16:38:13,15,06,1, 11.9,1,1, 3.054, 10533.664, 280.849, 52704.962 21/12/16,16:38:13,16,06,1, 11.9,1,1, 3.054, 10533.636, 280.871, 52704.987 21/12/16,16:38:13,17,06,1, 11.9,1,1, 3.054, 10533.652, 280.871, 52704.964 21/12/16,16:38:13,18,06,1, 11.9,1,1, 3.054, 10533.652, 280.860, 52704.970 21/12/16,16:38:13,19,06,1, 11.9,1,1, 3.054, 10533.658, 280.871, 52704.977 21/12/16,16:38:14,00,06,1, 11.9,1,1, 3.054, 10533.652, 280.871, 52704.977 21/12/16,16:38:14,01,06,1, 11.9,1,1, 3.054, 10533.649, 280.863, 52704.937 21/12/16,16:38:14,02,06,1, 11.9,1,1, 3.054, 10533.719, 280.866, 52704.933 21/12/16,16:38:14,03,06,1, 11.9,1,1, 3.054, 10533.650, 280.901, 52704.941 21/12/16,16:38:14,04,06,1, 11.9,1,1, 3.054, 10533.683, 280.894, 52704.972 21/12/16,16:38:14,05,06,1, 11.9,1,1, 3.054, 10533.685, 280.873, 52704.958 21/12/16,16:38:14,06,06,1, 11.9,1,1, 3.054, 10533.681, 280.894, 52704.996 21/12/16,16:38:14,07,06,1, 11.9,1,1, 3.054, 10533.686, 280.879, 52704.946 21/12/16,16:38:14,08,06,1, 11.9,1,1, 3.054, 10533.694, 280.876, 52704.964 21/12/16,16:38:14,09,06,1, 11.9,1,1, 3.054, 10533.681, 280.886, 52704.961 21/12/16,16:38:14,10,06,1, 11.9,1,1, 3.054, 10533.698, 280.876, 52704.967 21/12/16,16:38:14,11,06,1, 11.9,1,1, 3.054, 10533.664, 280.907, 52705.008 21/12/16,16:38:14,12,06,1, 11.9,1,1, 3.054, 10533.671, 280.898, 52704.971 21/12/16,16:38:14,13,06,1, 11.9,1,1, 3.054, 10533.665, 280.881, 52704.976 21/12/16,16:38:14,14,06,1, 11.9,1,1, 3.054, 10533.661, 280.930, 52704.994 21/12/16,16:38:14,15,06,1, 11.9,1,1, 3.054, 10533.652, 280.902, 52704.976 21/12/16,16:38:14,16,06,1, 11.9,1,1, 3.054, 10533.672, 280.900, 52704.943 21/12/16,16:38:14,17,06,1, 11.9,1,1, 3.054, 10533.684, 280.928, 52704.982 21/12/16,16:38:14,18,06,1, 11.9,1,1, 3.054, 10533.662, 280.927, 52704.938 21/12/16,16:38:14,19,06,1, 11.9,1,1, 3.054, 10533.651, 280.885, 52704.974 21/12/16,16:38:15,00,06,1, 11.9,1,1, 3.054, 10533.644, 280.885, 52704.974 21/12/16,16:38:15,01,06,1, 11.9,1,1, 3.054, 10533.686, 280.884, 52704.923 21/12/16,16:38:15,02,06,1, 11.9,1,1, 3.054, 10533.682, 280.916, 52704.968 21/12/16,16:38:15,03,06,1, 11.9,1,1, 3.054, 10533.719, 280.931, 52704.979 21/12/16,16:38:15,04,06,1, 11.9,1,1, 3.054, 10533.706, 280.898, 52704.961 21/12/16,16:38:15,05,06,1, 11.9,1,1, 3.054, 10533.689, 280.903, 52704.971 21/12/16,16:38:15,06,06,1, 11.9,1,1, 3.054, 10533.716, 280.909, 52704.960 21/12/16,16:38:15,07,06,1, 11.9,1,1, 3.054, 10533.716, 280.896, 52704.950 21/12/16,16:38:15,08,06,1, 11.9,1,1, 3.054, 10533.695, 280.909, 52704.988 21/12/16,16:38:15,09,06,1, 11.9,1,1, 3.054, 10533.695, 280.925, 52704.945 21/12/16,16:38:15,10,06,1, 11.9,1,1, 3.054, 10533.702, 280.937, 52704.964 21/12/16,16:38:15,11,06,1, 11.9,1,1, 3.054, 10533.705, 280.946, 52704.975 21/12/16,16:38:15,12,06,1, 11.9,1,1, 3.054, 10533.716, 280.914, 52704.959 21/12/16,16:38:15,13,06,1, 11.9,1,1, 3.054, 10533.718, 280.908, 52704.958 21/12/16,16:38:15,14,06,1, 11.9,1,1, 3.054, 10533.715, 280.928, 52704.954 21/12/16,16:38:15,15,06,1, 11.9,1,1, 3.054, 10533.715, 280.909, 52704.936 21/12/16,16:38:15,16,06,1, 11.9,1,1, 3.054, 10533.708, 280.928, 52704.992 21/12/16,16:38:15,17,06,1, 11.9,1,1, 3.054, 10533.713, 280.930, 52704.987 21/12/16,16:38:15,18,06,1, 11.9,1,1, 3.054, 10533.702, 280.906, 52704.950 21/12/16,16:38:15,19,06,1, 11.9,1,1, 3.054, 10533.737, 280.918, 52705.012 21/12/16,16:38:16,00,06,1, 12.0,1,1, 3.053, 10533.736, 280.918, 52705.012 21/12/16,16:38:16,01,06,1, 12.0,1,1, 3.053, 10533.740, 280.944, 52704.973 21/12/16,16:38:16,02,06,1, 12.0,1,1, 3.053, 10533.738, 280.958, 52704.945 21/12/16,16:38:16,03,06,1, 12.0,1,1, 3.053, 10533.706, 280.937, 52704.938 21/12/16,16:38:16,04,06,1, 12.0,1,1, 3.053, 10533.735, 280.934, 52704.953 21/12/16,16:38:16,05,06,1, 12.0,1,1, 3.053, 10533.737, 280.967, 52704.965 21/12/16,16:38:16,06,06,1, 12.0,1,1, 3.053, 10533.740, 280.937, 52704.980 21/12/16,16:38:16,07,06,1, 12.0,1,1, 3.053, 10533.748, 280.928, 52704.991 21/12/16,16:38:16,08,06,1, 12.0,1,1, 3.053, 10533.730, 280.918, 52704.974 21/12/16,16:38:16,09,06,1, 12.0,1,1, 3.053, 10533.729, 280.947, 52704.982 21/12/16,16:38:16,10,06,1, 12.0,1,1, 3.053, 10533.727, 280.937, 52704.975 21/12/16,16:38:16,11,06,1, 12.0,1,1, 3.053, 10533.742, 280.937, 52705.000 21/12/16,16:38:16,12,06,1, 12.0,1,1, 3.053, 10533.771, 280.952, 52705.093 21/12/16,16:38:16,13,06,1, 12.0,1,1, 3.053, 10533.755, 280.940, 52704.894 21/12/16,16:38:16,14,06,1, 12.0,1,1, 3.053, 10533.725, 280.949, 52704.969 21/12/16,16:38:16,15,06,1, 12.0,1,1, 3.053, 10533.734, 280.942, 52704.960 21/12/16,16:38:16,16,06,1, 12.0,1,1, 3.053, 10533.763, 280.947, 52704.957 21/12/16,16:38:16,17,06,1, 12.0,1,1, 3.053, 10533.746, 280.934, 52704.948 21/12/16,16:38:16,18,06,1, 12.0,1,1, 3.053, 10533.754, 280.950, 52704.976 21/12/16,16:38:16,19,06,1, 12.0,1,1, 3.053, 10533.761, 280.955, 52704.932 21/12/16,16:38:17,00,06,1, 11.8,1,1, 3.053, 10533.752, 280.955, 52704.932 21/12/16,16:38:17,01,06,1, 11.8,1,1, 3.053, 10533.770, 280.939, 52704.985 21/12/16,16:38:17,02,06,1, 11.8,1,1, 3.053, 10533.752, 280.924, 52704.987 21/12/16,16:38:17,03,06,1, 11.8,1,1, 3.053, 10533.755, 280.912, 52704.930 21/12/16,16:38:17,04,06,1, 11.8,1,1, 3.053, 10533.781, 280.929, 52704.961 21/12/16,16:38:17,05,06,1, 11.8,1,1, 3.053, 10533.762, 280.931, 52704.966 21/12/16,16:38:17,06,06,1, 11.8,1,1, 3.053, 10533.755, 280.944, 52704.990 21/12/16,16:38:17,07,06,1, 11.8,1,1, 3.053, 10533.774, 280.940, 52704.957 21/12/16,16:38:17,08,06,1, 11.8,1,1, 3.053, 10533.769, 280.916, 52704.973 21/12/16,16:38:17,09,06,1, 11.8,1,1, 3.053, 10533.770, 280.947, 52704.992 21/12/16,16:38:17,10,06,1, 11.8,1,1, 3.053, 10533.757, 280.934, 52704.939 21/12/16,16:38:17,11,06,1, 11.8,1,1, 3.053, 10533.763, 280.953, 52704.924 21/12/16,16:38:17,12,06,1, 11.8,1,1, 3.053, 10533.789, 280.945, 52704.970 21/12/16,16:38:17,13,06,1, 11.8,1,1, 3.053, 10533.791, 280.922, 52704.945 21/12/16,16:38:17,14,06,1, 11.8,1,1, 3.053, 10533.796, 280.917, 52704.958 21/12/16,16:38:17,15,06,1, 11.8,1,1, 3.053, 10533.787, 280.929, 52704.943 21/12/16,16:38:17,16,06,1, 11.8,1,1, 3.053, 10533.784, 280.928, 52704.964 21/12/16,16:38:17,17,06,1, 11.8,1,1, 3.053, 10533.786, 280.938, 52704.932 21/12/16,16:38:17,18,06,1, 11.8,1,1, 3.053, 10533.811, 280.939, 52704.937 21/12/16,16:38:17,19,06,1, 11.8,1,1, 3.053, 10533.820, 280.953, 52704.937 21/12/16,16:38:18,00,06,1, 11.9,1,1, 3.055, 10533.819, 280.953, 52704.937 21/12/16,16:38:18,01,06,1, 11.9,1,1, 3.055, 10533.797, 280.946, 52704.953 21/12/16,16:38:18,02,06,1, 11.9,1,1, 3.055, 10533.809, 280.951, 52704.915 21/12/16,16:38:18,03,06,1, 11.9,1,1, 3.055, 10533.825, 280.933, 52704.944 21/12/16,16:38:18,04,06,1, 11.9,1,1, 3.055, 10533.823, 280.916, 52704.941 21/12/16,16:38:18,05,06,1, 11.9,1,1, 3.055, 10533.833, 280.924, 52704.934 21/12/16,16:38:18,06,06,1, 11.9,1,1, 3.055, 10533.798, 280.941, 52704.950 21/12/16,16:38:18,07,06,1, 11.9,1,1, 3.055, 10533.807, 280.912, 52704.932 21/12/16,16:38:18,08,06,1, 11.9,1,1, 3.055, 10533.791, 280.928, 52704.925 21/12/16,16:38:18,09,06,1, 11.9,1,1, 3.055, 10533.795, 280.923, 52704.960 21/12/16,16:38:18,10,06,1, 11.9,1,1, 3.055, 10533.847, 280.919, 52704.958 21/12/16,16:38:18,11,06,1, 11.9,1,1, 3.055, 10533.843, 280.922, 52704.927 21/12/16,16:38:18,12,06,1, 11.9,1,1, 3.055, 10533.830, 280.927, 52704.918 21/12/16,16:38:18,13,06,1, 11.9,1,1, 3.055, 10533.833, 280.954, 52704.946 21/12/16,16:38:18,14,06,1, 11.9,1,1, 3.055, 10533.844, 280.938, 52704.959 21/12/16,16:38:18,15,06,1, 11.9,1,1, 3.055, 10533.825, 280.955, 52704.942 21/12/16,16:38:18,16,06,1, 11.9,1,1, 3.055, 10533.837, 280.953, 52704.966 21/12/16,16:38:18,17,06,1, 11.9,1,1, 3.055, 10533.848, 280.913, 52704.934 21/12/16,16:38:18,18,06,1, 11.9,1,1, 3.055, 10533.856, 280.953, 52704.955 21/12/16,16:38:18,19,06,1, 11.9,1,1, 3.055, 10533.812, 280.927, 52705.011 21/12/16,16:38:19,00,07,1, 11.9,1,1, 3.053, 10533.811, 280.927, 52705.011 21/12/16,16:38:19,01,07,1, 11.9,1,1, 3.053, 10533.873, 280.942, 52704.949 21/12/16,16:38:19,02,07,1, 11.9,1,1, 3.053, 10533.860, 280.922, 52704.876 21/12/16,16:38:19,03,07,1, 11.9,1,1, 3.053, 10533.863, 280.918, 52704.938 21/12/16,16:38:19,04,07,1, 11.9,1,1, 3.053, 10533.827, 280.930, 52704.954 21/12/16,16:38:19,05,07,1, 11.9,1,1, 3.053, 10533.875, 280.946, 52704.938 21/12/16,16:38:19,06,07,1, 11.9,1,1, 3.053, 10533.862, 280.936, 52704.914 21/12/16,16:38:19,07,07,1, 11.9,1,1, 3.053, 10533.868, 280.936, 52704.921 21/12/16,16:38:19,08,07,1, 11.9,1,1, 3.053, 10533.869, 280.925, 52704.902 21/12/16,16:38:19,09,07,1, 11.9,1,1, 3.053, 10533.881, 280.930, 52704.921 21/12/16,16:38:19,10,07,1, 11.9,1,1, 3.053, 10533.869, 280.922, 52704.926 21/12/16,16:38:19,11,07,1, 11.9,1,1, 3.053, 10533.888, 280.940, 52704.949 21/12/16,16:38:19,12,07,1, 11.9,1,1, 3.053, 10533.900, 280.931, 52704.927 21/12/16,16:38:19,13,07,1, 11.9,1,1, 3.053, 10533.899, 280.950, 52704.962 21/12/16,16:38:19,14,07,1, 11.9,1,1, 3.053, 10533.901, 280.949, 52704.929 21/12/16,16:38:19,15,07,1, 11.9,1,1, 3.053, 10533.899, 280.941, 52704.929 21/12/16,16:38:19,16,07,1, 11.9,1,1, 3.053, 10533.879, 280.937, 52704.935 21/12/16,16:38:19,17,07,1, 11.9,1,1, 3.053, 10533.878, 280.920, 52704.917 21/12/16,16:38:19,18,07,1, 11.9,1,1, 3.053, 10533.877, 280.935, 52704.895 21/12/16,16:38:19,19,07,1, 11.9,1,1, 3.053, 10533.877, 280.910, 52704.918 21/12/16,16:38:20,00,07,1, 11.8,1,1, 3.051, 10533.869, 280.910, 52704.918 21/12/16,16:38:20,01,07,1, 11.8,1,1, 3.051, 10533.906, 280.895, 52704.914 21/12/16,16:38:20,02,07,1, 11.8,1,1, 3.051, 10533.907, 280.920, 52704.908 21/12/16,16:38:20,03,07,1, 11.8,1,1, 3.051, 10533.893, 280.885, 52704.916 21/12/16,16:38:20,04,07,1, 11.8,1,1, 3.051, 10533.930, 280.889, 52704.897 21/12/16,16:38:20,05,07,1, 11.8,1,1, 3.051, 10533.894, 280.897, 52704.911 21/12/16,16:38:20,06,07,1, 11.8,1,1, 3.051, 10533.942, 280.899, 52704.924 21/12/16,16:38:20,07,07,1, 11.8,1,1, 3.051, 10533.918, 280.885, 52704.897 21/12/16,16:38:20,08,07,1, 11.8,1,1, 3.051, 10533.931, 280.901, 52704.828 21/12/16,16:38:20,09,07,1, 11.8,1,1, 3.051, 10533.968, 280.908, 52705.023 21/12/16,16:38:20,10,07,1, 11.8,1,1, 3.051, 10533.910, 280.887, 52704.976 21/12/16,16:38:20,11,07,1, 11.8,1,1, 3.051, 10533.922, 280.920, 52705.010 21/12/16,16:38:20,12,07,1, 11.8,1,1, 3.051, 10533.917, 280.908, 52704.945 21/12/16,16:38:20,13,07,1, 11.8,1,1, 3.051, 10533.928, 280.895, 52704.944 21/12/16,16:38:20,14,07,1, 11.8,1,1, 3.051, 10533.914, 280.915, 52704.910 21/12/16,16:38:20,15,07,1, 11.8,1,1, 3.051, 10533.902, 280.877, 52704.905 21/12/16,16:38:20,16,07,1, 11.8,1,1, 3.051, 10533.920, 280.898, 52704.889 21/12/16,16:38:20,17,07,1, 11.8,1,1, 3.051, 10533.935, 280.863, 52704.908 21/12/16,16:38:20,18,07,1, 11.8,1,1, 3.051, 10533.947, 280.869, 52704.887 21/12/16,16:38:20,19,07,1, 11.8,1,1, 3.051, 10533.941, 280.875, 52704.910 21/12/16,16:38:21,00,07,1, 11.8,1,1, 3.053, 10533.936, 280.875, 52704.910 21/12/16,16:38:21,01,07,1, 11.8,1,1, 3.053, 10533.958, 280.886, 52704.894 21/12/16,16:38:21,02,07,1, 11.8,1,1, 3.053, 10533.970, 280.873, 52704.947 21/12/16,16:38:21,03,07,1, 11.8,1,1, 3.053, 10533.949, 280.873, 52704.889 21/12/16,16:38:21,04,07,1, 11.8,1,1, 3.053, 10533.956, 280.890, 52704.943 21/12/16,16:38:21,05,07,1, 11.8,1,1, 3.053, 10533.958, 280.872, 52704.892 21/12/16,16:38:21,06,07,1, 11.8,1,1, 3.053, 10533.963, 280.880, 52704.880 21/12/16,16:38:21,07,07,1, 11.8,1,1, 3.053, 10533.960, 280.899, 52704.886 21/12/16,16:38:21,08,07,1, 11.8,1,1, 3.053, 10533.979, 280.857, 52704.835 21/12/16,16:38:21,09,07,1, 11.8,1,1, 3.053, 10533.959, 280.878, 52704.892 21/12/16,16:38:21,10,07,1, 11.8,1,1, 3.053, 10533.962, 280.857, 52704.857 21/12/16,16:38:21,11,07,1, 11.8,1,1, 3.053, 10533.977, 280.894, 52704.885 21/12/16,16:38:21,12,07,1, 11.8,1,1, 3.053, 10533.973, 280.892, 52704.915 21/12/16,16:38:21,13,07,1, 11.8,1,1, 3.053, 10533.970, 280.860, 52704.881 21/12/16,16:38:21,14,07,1, 11.8,1,1, 3.053, 10533.967, 280.847, 52704.722 21/12/16,16:38:21,15,07,1, 11.8,1,1, 3.053, 10533.968, 280.858, 52704.829 21/12/16,16:38:21,16,07,1, 11.8,1,1, 3.053, 10533.994, 280.877, 52704.818 21/12/16,16:38:21,17,07,1, 11.8,1,1, 3.053, 10533.986, 280.890, 52704.843 21/12/16,16:38:21,18,07,1, 11.8,1,1, 3.053, 10534.001, 280.869, 52704.899 21/12/16,16:38:21,19,07,1, 11.8,1,1, 3.053, 10533.980, 280.864, 52704.863 21/12/16,16:38:22,00,06,1, 11.9,1,1, 3.051, 10533.978, 280.864, 52704.863 21/12/16,16:38:22,01,06,1, 11.9,1,1, 3.051, 10534.018, 280.886, 52704.882 21/12/16,16:38:22,02,06,1, 11.9,1,1, 3.051, 10533.997, 280.862, 52704.892 21/12/16,16:38:22,03,06,1, 11.9,1,1, 3.051, 10534.006, 280.873, 52704.885 21/12/16,16:38:22,04,06,1, 11.9,1,1, 3.051, 10533.996, 280.866, 52704.851 21/12/16,16:38:22,05,06,1, 11.9,1,1, 3.051, 10534.017, 280.858, 52704.852 21/12/16,16:38:22,06,06,1, 11.9,1,1, 3.051, 10534.001, 280.866, 52704.831 21/12/16,16:38:22,07,06,1, 11.9,1,1, 3.051, 10534.032, 280.871, 52704.858 21/12/16,16:38:22,08,06,1, 11.9,1,1, 3.051, 10534.018, 280.848, 52704.884 21/12/16,16:38:22,09,06,1, 11.9,1,1, 3.051, 10534.007, 280.865, 52704.799 21/12/16,16:38:22,10,06,1, 11.9,1,1, 3.051, 10534.038, 280.862, 52704.879 21/12/16,16:38:22,11,06,1, 11.9,1,1, 3.051, 10534.018, 280.853, 52704.843 21/12/16,16:38:22,12,06,1, 11.9,1,1, 3.051, 10534.034, 280.873, 52704.871 21/12/16,16:38:22,13,06,1, 11.9,1,1, 3.051, 10534.037, 280.845, 52704.872 21/12/16,16:38:22,14,06,1, 11.9,1,1, 3.051, 10534.026, 280.837, 52704.871 21/12/16,16:38:22,15,06,1, 11.9,1,1, 3.051, 10534.055, 280.850, 52704.848 21/12/16,16:38:22,16,06,1, 11.9,1,1, 3.051, 10534.046, 280.845, 52704.872 21/12/16,16:38:22,17,06,1, 11.9,1,1, 3.051, 10534.053, 280.840, 52704.851 21/12/16,16:38:22,18,06,1, 11.9,1,1, 3.051, 10534.043, 280.853, 52704.836 21/12/16,16:38:22,19,06,1, 11.9,1,1, 3.051, 10534.034, 280.845, 52704.833 21/12/16,16:38:23,00,06,1, 11.9,1,1, 3.053, 10534.028, 280.845, 52704.833 21/12/16,16:38:23,01,06,1, 11.9,1,1, 3.053, 10534.070, 280.857, 52704.913 21/12/16,16:38:23,02,06,1, 11.9,1,1, 3.053, 10534.069, 280.822, 52704.764 21/12/16,16:38:23,03,06,1, 11.9,1,1, 3.053, 10534.080, 280.843, 52704.843 21/12/16,16:38:23,04,06,1, 11.9,1,1, 3.053, 10534.088, 280.825, 52704.874 21/12/16,16:38:23,05,06,1, 11.9,1,1, 3.053, 10534.077, 280.821, 52704.847 21/12/16,16:38:23,06,06,1, 11.9,1,1, 3.053, 10534.067, 280.823, 52704.860 21/12/16,16:38:23,07,06,1, 11.9,1,1, 3.053, 10534.085, 280.837, 52704.857 21/12/16,16:38:23,08,06,1, 11.9,1,1, 3.053, 10534.074, 280.805, 52704.887 21/12/16,16:38:23,09,06,1, 11.9,1,1, 3.053, 10534.094, 280.801, 52704.826 21/12/16,16:38:23,10,06,1, 11.9,1,1, 3.053, 10534.082, 280.809, 52704.834 21/12/16,16:38:23,11,06,1, 11.9,1,1, 3.053, 10534.084, 280.820, 52704.773 21/12/16,16:38:23,12,06,1, 11.9,1,1, 3.053, 10534.105, 280.818, 52704.797 21/12/16,16:38:23,13,06,1, 11.9,1,1, 3.053, 10534.088, 280.813, 52704.803 21/12/16,16:38:23,14,06,1, 11.9,1,1, 3.053, 10534.087, 280.804, 52704.804 21/12/16,16:38:23,15,06,1, 11.9,1,1, 3.053, 10534.096, 280.831, 52704.802 21/12/16,16:38:23,16,06,1, 11.9,1,1, 3.053, 10534.087, 280.817, 52704.794 21/12/16,16:38:23,17,06,1, 11.9,1,1, 3.053, 10534.088, 280.795, 52704.814 21/12/16,16:38:23,18,06,1, 11.9,1,1, 3.053, 10534.105, 280.792, 52704.795 21/12/16,16:38:23,19,06,1, 11.9,1,1, 3.053, 10534.100, 280.820, 52704.869 21/12/16,16:38:24,00,06,1, 11.9,1,1, 3.058, 10534.095, 280.820, 52704.869 21/12/16,16:38:24,01,06,1, 11.9,1,1, 3.058, 10534.102, 280.789, 52704.814 21/12/16,16:38:24,02,06,1, 11.9,1,1, 3.058, 10534.097, 280.802, 52704.810 21/12/16,16:38:24,03,06,1, 11.9,1,1, 3.058, 10534.106, 280.795, 52704.795 21/12/16,16:38:24,04,06,1, 11.9,1,1, 3.058, 10534.117, 280.773, 52704.768 21/12/16,16:38:24,05,06,1, 11.9,1,1, 3.058, 10534.113, 280.790, 52704.785 21/12/16,16:38:24,06,06,1, 11.9,1,1, 3.058, 10534.120, 280.777, 52704.786 21/12/16,16:38:24,07,06,1, 11.9,1,1, 3.058, 10534.133, 280.764, 52704.799 21/12/16,16:38:24,08,06,1, 11.9,1,1, 3.058, 10534.114, 280.776, 52704.812 21/12/16,16:38:24,09,06,1, 11.9,1,1, 3.058, 10534.072, 280.798, 52705.106 21/12/16,16:38:24,10,06,1, 11.9,1,1, 3.058, 10534.122, 280.787, 52704.884 21/12/16,16:38:24,11,06,1, 11.9,1,1, 3.058, 10534.151, 280.771, 52704.829 21/12/16,16:38:24,12,06,1, 11.9,1,1, 3.058, 10534.140, 280.751, 52704.822 21/12/16,16:38:24,13,06,1, 11.9,1,1, 3.058, 10534.142, 280.761, 52704.791 21/12/16,16:38:24,14,06,1, 11.9,1,1, 3.058, 10534.162, 280.731, 52704.772 21/12/16,16:38:24,15,06,1, 11.9,1,1, 3.058, 10534.132, 280.746, 52704.821 21/12/16,16:38:24,16,06,1, 11.9,1,1, 3.058, 10534.136, 280.741, 52704.767 21/12/16,16:38:24,17,06,1, 11.9,1,1, 3.058, 10534.132, 280.738, 52704.791 21/12/16,16:38:24,18,06,1, 11.9,1,1, 3.058, 10534.156, 280.739, 52704.780 21/12/16,16:38:24,19,06,1, 11.9,1,1, 3.058, 10534.145, 280.734, 52704.802 21/12/16,16:38:25,00,07,1, 11.9,1,1, 3.051, 10534.145, 280.734, 52704.802 21/12/16,16:38:25,01,07,1, 11.9,1,1, 3.051, 10534.136, 280.730, 52704.755 21/12/16,16:38:25,02,07,1, 11.9,1,1, 3.051, 10534.164, 280.756, 52704.752 21/12/16,16:38:25,03,07,1, 11.9,1,1, 3.051, 10534.152, 280.730, 52704.760 21/12/16,16:38:25,04,07,1, 11.9,1,1, 3.051, 10534.172, 280.707, 52704.785 21/12/16,16:38:25,05,07,1, 11.9,1,1, 3.051, 10534.189, 280.747, 52704.755 21/12/16,16:38:25,06,07,1, 11.9,1,1, 3.051, 10534.163, 280.725, 52704.773 21/12/16,16:38:25,07,07,1, 11.9,1,1, 3.051, 10534.155, 280.724, 52704.763 21/12/16,16:38:25,08,07,1, 11.9,1,1, 3.051, 10534.167, 280.709, 52704.766 21/12/16,16:38:25,09,07,1, 11.9,1,1, 3.051, 10534.154, 280.697, 52704.714 21/12/16,16:38:25,10,07,1, 11.9,1,1, 3.051, 10534.157, 280.710, 52704.765 21/12/16,16:38:25,11,07,1, 11.9,1,1, 3.051, 10534.187, 280.708, 52704.719 21/12/16,16:38:25,12,07,1, 11.9,1,1, 3.051, 10534.163, 280.736, 52704.740 21/12/16,16:38:25,13,07,1, 11.9,1,1, 3.051, 10534.184, 280.713, 52704.760 21/12/16,16:38:25,14,07,1, 11.9,1,1, 3.051, 10534.156, 280.686, 52704.716 21/12/16,16:38:25,15,07,1, 11.9,1,1, 3.051, 10534.215, 280.712, 52704.758 21/12/16,16:38:25,16,07,1, 11.9,1,1, 3.051, 10534.196, 280.670, 52704.755 21/12/16,16:38:25,17,07,1, 11.9,1,1, 3.051, 10534.172, 280.669, 52704.741 21/12/16,16:38:25,18,07,1, 11.9,1,1, 3.051, 10534.223, 280.676, 52704.756 21/12/16,16:38:25,19,07,1, 11.9,1,1, 3.051, 10534.189, 280.694, 52704.735 21/12/16,16:38:26,00,06,1, 11.9,1,1, 3.052, 10534.186, 280.694, 52704.735 21/12/16,16:38:26,01,06,1, 11.9,1,1, 3.052, 10534.193, 280.661, 52704.726 21/12/16,16:38:26,02,06,1, 11.9,1,1, 3.052, 10534.210, 280.687, 52704.787 21/12/16,16:38:26,03,06,1, 11.9,1,1, 3.052, 10534.200, 280.670, 52704.810 21/12/16,16:38:26,04,06,1, 11.9,1,1, 3.052, 10534.206, 280.659, 52704.742 21/12/16,16:38:26,05,06,1, 11.9,1,1, 3.052, 10534.201, 280.678, 52704.727 21/12/16,16:38:26,06,06,1, 11.9,1,1, 3.052, 10534.200, 280.690, 52704.754 21/12/16,16:38:26,07,06,1, 11.9,1,1, 3.052, 10534.195, 280.646, 52704.737 21/12/16,16:38:26,08,06,1, 11.9,1,1, 3.052, 10534.183, 280.651, 52704.714 21/12/16,16:38:26,09,06,1, 11.9,1,1, 3.052, 10534.198, 280.681, 52704.706 21/12/16,16:38:26,10,06,1, 11.9,1,1, 3.052, 10534.206, 280.659, 52704.707 21/12/16,16:38:26,11,06,1, 11.9,1,1, 3.052, 10534.210, 280.655, 52704.724 21/12/16,16:38:26,12,06,1, 11.9,1,1, 3.052, 10534.213, 280.647, 52704.693 21/12/16,16:38:26,13,06,1, 11.9,1,1, 3.052, 10534.229, 280.654, 52704.696 21/12/16,16:38:26,14,06,1, 11.9,1,1, 3.052, 10534.229, 280.649, 52704.742 21/12/16,16:38:26,15,06,1, 11.9,1,1, 3.052, 10534.214, 280.653, 52704.741 21/12/16,16:38:26,16,06,1, 11.9,1,1, 3.052, 10534.228, 280.642, 52704.703 21/12/16,16:38:26,17,06,1, 11.9,1,1, 3.052, 10534.226, 280.668, 52704.742 21/12/16,16:38:26,18,06,1, 11.9,1,1, 3.052, 10534.207, 280.649, 52704.713 21/12/16,16:38:26,19,06,1, 11.9,1,1, 3.052, 10534.233, 280.632, 52704.708 21/12/16,16:38:27,00,06,1, 11.9,1,1, 3.051, 10534.228, 280.632, 52704.708 21/12/16,16:38:27,01,06,1, 11.9,1,1, 3.051, 10534.223, 280.611, 52704.712 21/12/16,16:38:27,02,06,1, 11.9,1,1, 3.051, 10534.240, 280.619, 52704.673 21/12/16,16:38:27,03,06,1, 11.9,1,1, 3.051, 10534.241, 280.647, 52704.772 21/12/16,16:38:27,04,06,1, 11.9,1,1, 3.051, 10534.245, 280.600, 52704.759 21/12/16,16:38:27,05,06,1, 11.9,1,1, 3.051, 10534.254, 280.613, 52704.723 21/12/16,16:38:27,06,06,1, 11.9,1,1, 3.051, 10534.249, 280.597, 52704.703 21/12/16,16:38:27,07,06,1, 11.9,1,1, 3.051, 10534.259, 280.611, 52704.735 21/12/16,16:38:27,08,06,1, 11.9,1,1, 3.051, 10534.248, 280.587, 52704.701 21/12/16,16:38:27,09,06,1, 11.9,1,1, 3.051, 10534.260, 280.601, 52704.695 21/12/16,16:38:27,10,06,1, 11.9,1,1, 3.051, 10534.269, 280.570, 52704.670 21/12/16,16:38:27,11,06,1, 11.9,1,1, 3.051, 10534.235, 280.602, 52704.665 21/12/16,16:38:27,12,06,1, 11.9,1,1, 3.051, 10534.259, 280.585, 52704.704 21/12/16,16:38:27,13,06,1, 11.9,1,1, 3.051, 10534.252, 280.579, 52704.704 21/12/16,16:38:27,14,06,1, 11.9,1,1, 3.051, 10534.263, 280.580, 52704.728 21/12/16,16:38:27,15,06,1, 11.9,1,1, 3.051, 10534.252, 280.575, 52704.689 21/12/16,16:38:27,16,06,1, 11.9,1,1, 3.051, 10534.248, 280.569, 52704.704 21/12/16,16:38:27,17,06,1, 11.9,1,1, 3.051, 10534.253, 280.574, 52704.705 21/12/16,16:38:27,18,06,1, 11.9,1,1, 3.051, 10534.256, 280.556, 52704.677 21/12/16,16:38:27,19,06,1, 11.9,1,1, 3.051, 10534.253, 280.554, 52704.706 21/12/16,16:38:28,00,07,1, 11.9,1,1, 3.051, 10534.253, 280.554, 52704.706 21/12/16,16:38:28,01,07,1, 11.9,1,1, 3.051, 10534.294, 280.549, 52704.715 21/12/16,16:38:28,02,07,1, 11.9,1,1, 3.051, 10534.285, 280.559, 52704.673 21/12/16,16:38:28,03,07,1, 11.9,1,1, 3.051, 10534.284, 280.551, 52704.678 21/12/16,16:38:28,04,07,1, 11.9,1,1, 3.051, 10534.271, 280.538, 52704.684 21/12/16,16:38:28,05,07,1, 11.9,1,1, 3.051, 10534.281, 280.556, 52704.685 21/12/16,16:38:28,06,07,1, 11.9,1,1, 3.051, 10534.264, 280.539, 52704.689 21/12/16,16:38:28,07,07,1, 11.9,1,1, 3.051, 10534.251, 280.549, 52704.691 21/12/16,16:38:28,08,07,1, 11.9,1,1, 3.051, 10534.265, 280.551, 52704.631 21/12/16,16:38:28,09,07,1, 11.9,1,1, 3.051, 10534.289, 280.543, 52704.548 21/12/16,16:38:28,10,07,1, 11.9,1,1, 3.051, 10534.242, 280.534, 52704.722 21/12/16,16:38:28,11,07,1, 11.9,1,1, 3.051, 10534.270, 280.538, 52704.734 21/12/16,16:38:28,12,07,1, 11.9,1,1, 3.051, 10534.267, 280.558, 52704.696 21/12/16,16:38:28,13,07,1, 11.9,1,1, 3.051, 10534.259, 280.504, 52704.647 21/12/16,16:38:28,14,07,1, 11.9,1,1, 3.051, 10534.282, 280.513, 52704.673 21/12/16,16:38:28,15,07,1, 11.9,1,1, 3.051, 10534.272, 280.533, 52704.676 21/12/16,16:38:28,16,07,1, 11.9,1,1, 3.051, 10534.281, 280.509, 52704.658 21/12/16,16:38:28,17,07,1, 11.9,1,1, 3.051, 10534.291, 280.503, 52704.672 21/12/16,16:38:28,18,07,1, 11.9,1,1, 3.051, 10534.274, 280.501, 52704.639 21/12/16,16:38:28,19,07,1, 11.9,1,1, 3.051, 10534.274, 280.499, 52704.611 21/12/16,16:38:29,00,07,1, 11.8,1,1, 3.054, 10534.270, 280.499, 52704.611 21/12/16,16:38:29,01,07,1, 11.8,1,1, 3.054, 10534.283, 280.503, 52704.667 21/12/16,16:38:29,02,07,1, 11.8,1,1, 3.054, 10534.302, 280.494, 52704.607 21/12/16,16:38:29,03,07,1, 11.8,1,1, 3.054, 10534.274, 280.494, 52704.658 21/12/16,16:38:29,04,07,1, 11.8,1,1, 3.054, 10534.309, 280.480, 52704.661 21/12/16,16:38:29,05,07,1, 11.8,1,1, 3.054, 10534.286, 280.513, 52704.935 21/12/16,16:38:29,06,07,1, 11.8,1,1, 3.054, 10534.314, 280.469, 52704.669 21/12/16,16:38:29,07,07,1, 11.8,1,1, 3.054, 10534.292, 280.461, 52704.647 21/12/16,16:38:29,08,07,1, 11.8,1,1, 3.054, 10534.298, 280.458, 52704.651 21/12/16,16:38:29,09,07,1, 11.8,1,1, 3.054, 10534.299, 280.453, 52704.622 21/12/16,16:38:29,10,07,1, 11.8,1,1, 3.054, 10534.283, 280.451, 52704.617 21/12/16,16:38:29,11,07,1, 11.8,1,1, 3.054, 10534.308, 280.436, 52704.613 21/12/16,16:38:29,12,07,1, 11.8,1,1, 3.054, 10534.310, 280.462, 52704.580 21/12/16,16:38:29,13,07,1, 11.8,1,1, 3.054, 10534.311, 280.453, 52704.590 21/12/16,16:38:29,14,07,1, 11.8,1,1, 3.054, 10534.306, 280.451, 52704.583 21/12/16,16:38:29,15,07,1, 11.8,1,1, 3.054, 10534.338, 280.458, 52704.623 21/12/16,16:38:29,16,07,1, 11.8,1,1, 3.054, 10534.313, 280.429, 52704.602 21/12/16,16:38:29,17,07,1, 11.8,1,1, 3.054, 10534.312, 280.456, 52704.618 21/12/16,16:38:29,18,07,1, 11.8,1,1, 3.054, 10534.312, 280.444, 52704.594 21/12/16,16:38:29,19,07,1, 11.8,1,1, 3.054, 10534.315, 280.445, 52704.623 21/12/16,16:38:30,00,07,1, 11.9,1,1, 3.053, 10534.312, 280.445, 52704.623 21/12/16,16:38:30,01,07,1, 11.9,1,1, 3.053, 10534.319, 280.430, 52704.641 21/12/16,16:38:30,02,07,1, 11.9,1,1, 3.053, 10534.312, 280.426, 52704.598 21/12/16,16:38:30,03,07,1, 11.9,1,1, 3.053, 10534.330, 280.423, 52704.590 21/12/16,16:38:30,04,07,1, 11.9,1,1, 3.053, 10534.318, 280.427, 52704.579 21/12/16,16:38:30,05,07,1, 11.9,1,1, 3.053, 10534.324, 280.408, 52704.577 21/12/16,16:38:30,06,07,1, 11.9,1,1, 3.053, 10534.302, 280.388, 52704.583 21/12/16,16:38:30,07,07,1, 11.9,1,1, 3.053, 10534.316, 280.408, 52704.568 21/12/16,16:38:30,08,07,1, 11.9,1,1, 3.053, 10534.340, 280.412, 52704.582 21/12/16,16:38:30,09,07,1, 11.9,1,1, 3.053, 10534.304, 280.387, 52704.613 21/12/16,16:38:30,10,07,1, 11.9,1,1, 3.053, 10534.286, 280.404, 52704.748 21/12/16,16:38:30,11,07,1, 11.9,1,1, 3.053, 10534.334, 280.378, 52704.648 21/12/16,16:38:30,12,07,1, 11.9,1,1, 3.053, 10534.345, 280.384, 52704.584 21/12/16,16:38:30,13,07,1, 11.9,1,1, 3.053, 10534.303, 280.367, 52704.583 21/12/16,16:38:30,14,07,1, 11.9,1,1, 3.053, 10534.329, 280.365, 52704.580 21/12/16,16:38:30,15,07,1, 11.9,1,1, 3.053, 10534.307, 280.351, 52704.606 21/12/16,16:38:30,16,07,1, 11.9,1,1, 3.053, 10534.321, 280.355, 52704.564 21/12/16,16:38:30,17,07,1, 11.9,1,1, 3.053, 10534.317, 280.363, 52704.557 21/12/16,16:38:30,18,07,1, 11.9,1,1, 3.053, 10534.309, 280.362, 52704.547 21/12/16,16:38:30,19,07,1, 11.9,1,1, 3.053, 10534.308, 280.369, 52704.560 21/12/16,16:38:31,00,07,1, 11.9,1,1, 3.050, 10534.303, 280.369, 52704.560 21/12/16,16:38:31,01,07,1, 11.9,1,1, 3.050, 10534.305, 280.355, 52704.563 21/12/16,16:38:31,02,07,1, 11.9,1,1, 3.050, 10534.315, 280.340, 52704.550 21/12/16,16:38:31,03,07,1, 11.9,1,1, 3.050, 10534.329, 280.358, 52704.583 21/12/16,16:38:31,04,07,1, 11.9,1,1, 3.050, 10534.330, 280.342, 52704.546 21/12/16,16:38:31,05,07,1, 11.9,1,1, 3.050, 10534.337, 280.365, 52704.547 21/12/16,16:38:31,06,07,1, 11.9,1,1, 3.050, 10534.326, 280.340, 52704.546 21/12/16,16:38:31,07,07,1, 11.9,1,1, 3.050, 10534.319, 280.336, 52704.520 21/12/16,16:38:31,08,07,1, 11.9,1,1, 3.050, 10534.338, 280.327, 52704.518 21/12/16,16:38:31,09,07,1, 11.9,1,1, 3.050, 10534.326, 280.331, 52704.549 21/12/16,16:38:31,10,07,1, 11.9,1,1, 3.050, 10534.324, 280.321, 52704.528 21/12/16,16:38:31,11,07,1, 11.9,1,1, 3.050, 10534.333, 280.330, 52704.514 21/12/16,16:38:31,12,07,1, 11.9,1,1, 3.050, 10534.341, 280.314, 52704.532 21/12/16,16:38:31,13,07,1, 11.9,1,1, 3.050, 10534.320, 280.332, 52704.515 21/12/16,16:38:31,14,07,1, 11.9,1,1, 3.050, 10534.325, 280.322, 52704.510 21/12/16,16:38:31,15,07,1, 11.9,1,1, 3.050, 10534.330, 280.316, 52704.532 21/12/16,16:38:31,16,07,1, 11.9,1,1, 3.050, 10534.327, 280.299, 52704.519 21/12/16,16:38:31,17,07,1, 11.9,1,1, 3.050, 10534.349, 280.302, 52704.512 21/12/16,16:38:31,18,07,1, 11.9,1,1, 3.050, 10534.341, 280.303, 52704.520 21/12/16,16:38:31,19,07,1, 11.9,1,1, 3.050, 10534.307, 280.289, 52704.532 21/12/16,16:38:32,00,07,1, 11.9,1,1, 3.052, 10534.303, 280.289, 52704.532 21/12/16,16:38:32,01,07,1, 11.9,1,1, 3.052, 10534.338, 280.299, 52704.540 21/12/16,16:38:32,02,07,1, 11.9,1,1, 3.052, 10534.323, 280.302, 52704.496 21/12/16,16:38:32,03,07,1, 11.9,1,1, 3.052, 10534.338, 280.295, 52704.525 21/12/16,16:38:32,04,07,1, 11.9,1,1, 3.052, 10534.330, 280.292, 52704.488 21/12/16,16:38:32,05,07,1, 11.9,1,1, 3.052, 10534.349, 280.297, 52704.519 21/12/16,16:38:32,06,07,1, 11.9,1,1, 3.052, 10534.332, 280.284, 52704.505 21/12/16,16:38:32,07,07,1, 11.9,1,1, 3.052, 10534.335, 280.293, 52704.474 21/12/16,16:38:32,08,07,1, 11.9,1,1, 3.052, 10534.354, 280.266, 52704.499 21/12/16,16:38:32,09,07,1, 11.9,1,1, 3.052, 10534.320, 280.269, 52704.491 21/12/16,16:38:32,10,07,1, 11.9,1,1, 3.052, 10534.335, 280.265, 52704.497 21/12/16,16:38:32,11,07,1, 11.9,1,1, 3.052, 10534.322, 280.254, 52704.461 21/12/16,16:38:32,12,07,1, 11.9,1,1, 3.052, 10534.328, 280.254, 52704.486 21/12/16,16:38:32,13,07,1, 11.9,1,1, 3.052, 10534.338, 280.243, 52704.488 21/12/16,16:38:32,14,07,1, 11.9,1,1, 3.052, 10534.340, 280.253, 52704.476 21/12/16,16:38:32,15,07,1, 11.9,1,1, 3.052, 10534.344, 280.253, 52704.481 21/12/16,16:38:32,16,07,1, 11.9,1,1, 3.052, 10534.346, 280.254, 52704.457 21/12/16,16:38:32,17,07,1, 11.9,1,1, 3.052, 10534.336, 280.253, 52704.445 21/12/16,16:38:32,18,07,1, 11.9,1,1, 3.052, 10534.323, 280.226, 52704.429 21/12/16,16:38:32,19,07,1, 11.9,1,1, 3.052, 10534.322, 280.248, 52704.455 21/12/16,16:38:33,00,07,1, 11.9,1,1, 3.054, 10534.320, 280.248, 52704.455 21/12/16,16:38:33,01,07,1, 11.9,1,1, 3.054, 10534.332, 280.230, 52704.426 21/12/16,16:38:33,02,07,1, 11.9,1,1, 3.054, 10534.338, 280.220, 52704.446 21/12/16,16:38:33,03,07,1, 11.9,1,1, 3.054, 10534.335, 280.232, 52704.398 21/12/16,16:38:33,04,07,1, 11.9,1,1, 3.054, 10534.330, 280.223, 52704.406 21/12/16,16:38:33,05,07,1, 11.9,1,1, 3.054, 10534.329, 280.215, 52704.457 21/12/16,16:38:33,06,07,1, 11.9,1,1, 3.054, 10534.320, 280.210, 52704.474 21/12/16,16:38:33,07,07,1, 11.9,1,1, 3.054, 10534.324, 280.209, 52704.471 21/12/16,16:38:33,08,07,1, 11.9,1,1, 3.054, 10534.320, 280.212, 52704.477 21/12/16,16:38:33,09,07,1, 11.9,1,1, 3.054, 10534.316, 280.226, 52704.463 21/12/16,16:38:33,10,07,1, 11.9,1,1, 3.054, 10534.307, 280.208, 52704.435 21/12/16,16:38:33,11,07,1, 11.9,1,1, 3.054, 10534.344, 280.203, 52704.448 21/12/16,16:38:33,12,07,1, 11.9,1,1, 3.054, 10534.345, 280.212, 52704.470 21/12/16,16:38:33,13,07,1, 11.9,1,1, 3.054, 10534.361, 280.213, 52704.456 21/12/16,16:38:33,14,07,1, 11.9,1,1, 3.054, 10534.339, 280.185, 52704.469 21/12/16,16:38:33,15,07,1, 11.9,1,1, 3.054, 10534.356, 280.221, 52704.441 21/12/16,16:38:33,16,07,1, 11.9,1,1, 3.054, 10534.308, 280.202, 52704.445 21/12/16,16:38:33,17,07,1, 11.9,1,1, 3.054, 10534.326, 280.199, 52704.451 21/12/16,16:38:33,18,07,1, 11.9,1,1, 3.054, 10534.316, 280.198, 52704.444 21/12/16,16:38:33,19,07,1, 11.9,1,1, 3.054, 10534.320, 280.188, 52704.464 21/12/16,16:38:34,00,07,1, 11.9,1,1, 3.053, 10534.320, 280.188, 52704.464 21/12/16,16:38:34,01,07,1, 11.9,1,1, 3.053, 10534.335, 280.170, 52704.431 21/12/16,16:38:34,02,07,1, 11.9,1,1, 3.053, 10534.300, 280.179, 52704.441 21/12/16,16:38:34,03,07,1, 11.9,1,1, 3.053, 10534.317, 280.175, 52704.436 21/12/16,16:38:34,04,07,1, 11.9,1,1, 3.053, 10534.342, 280.176, 52704.409 21/12/16,16:38:34,05,07,1, 11.9,1,1, 3.053, 10534.330, 280.159, 52704.450 21/12/16,16:38:34,06,07,1, 11.9,1,1, 3.053, 10534.324, 280.177, 52704.430 21/12/16,16:38:34,07,07,1, 11.9,1,1, 3.053, 10534.345, 280.160, 52704.408 21/12/16,16:38:34,08,07,1, 11.9,1,1, 3.053, 10534.320, 280.148, 52704.425 21/12/16,16:38:34,09,07,1, 11.9,1,1, 3.053, 10534.323, 280.154, 52704.435 21/12/16,16:38:34,10,07,1, 11.9,1,1, 3.053, 10534.324, 280.144, 52704.435 21/12/16,16:38:34,11,07,1, 11.9,1,1, 3.053, 10534.313, 280.142, 52704.435 21/12/16,16:38:34,12,07,1, 11.9,1,1, 3.053, 10534.313, 280.159, 52704.417 21/12/16,16:38:34,13,07,1, 11.9,1,1, 3.053, 10534.324, 280.164, 52704.404 21/12/16,16:38:34,14,07,1, 11.9,1,1, 3.053, 10534.325, 280.136, 52704.424 21/12/16,16:38:34,15,07,1, 11.9,1,1, 3.053, 10534.333, 280.138, 52704.430 21/12/16,16:38:34,16,07,1, 11.9,1,1, 3.053, 10534.344, 280.143, 52704.420 21/12/16,16:38:34,17,07,1, 11.9,1,1, 3.053, 10534.325, 280.137, 52704.435 21/12/16,16:38:34,18,07,1, 11.9,1,1, 3.053, 10534.334, 280.118, 52704.417 21/12/16,16:38:34,19,07,1, 11.9,1,1, 3.053, 10534.311, 280.121, 52704.328 21/12/16,16:38:35,00,07,1, 11.8,1,1, 3.052, 10534.303, 280.121, 52704.328 21/12/16,16:38:35,01,07,1, 11.8,1,1, 3.052, 10534.332, 280.128, 52704.382 21/12/16,16:38:35,02,07,1, 11.8,1,1, 3.052, 10534.342, 280.136, 52704.425 21/12/16,16:38:35,03,07,1, 11.8,1,1, 3.052, 10534.312, 280.141, 52704.399 21/12/16,16:38:35,04,07,1, 11.8,1,1, 3.052, 10534.325, 280.141, 52704.396 21/12/16,16:38:35,05,07,1, 11.8,1,1, 3.052, 10534.322, 280.145, 52704.379 21/12/16,16:38:35,06,07,1, 11.8,1,1, 3.052, 10534.333, 280.129, 52704.364 21/12/16,16:38:35,07,07,1, 11.8,1,1, 3.052, 10534.340, 280.145, 52704.407 21/12/16,16:38:35,08,07,1, 11.8,1,1, 3.052, 10534.311, 280.109, 52704.352 21/12/16,16:38:35,09,07,1, 11.8,1,1, 3.052, 10534.320, 280.117, 52704.390 21/12/16,16:38:35,10,07,1, 11.8,1,1, 3.052, 10534.304, 280.125, 52704.375 21/12/16,16:38:35,11,07,1, 11.8,1,1, 3.052, 10534.316, 280.099, 52704.386 21/12/16,16:38:35,12,07,1, 11.8,1,1, 3.052, 10534.347, 280.096, 52704.412 21/12/16,16:38:35,13,07,1, 11.8,1,1, 3.052, 10534.311, 280.081, 52704.400 21/12/16,16:38:35,14,07,1, 11.8,1,1, 3.052, 10534.319, 280.118, 52704.381 21/12/16,16:38:35,15,07,1, 11.8,1,1, 3.052, 10534.307, 280.128, 52704.385 21/12/16,16:38:35,16,07,1, 11.8,1,1, 3.052, 10534.304, 280.109, 52704.390 21/12/16,16:38:35,17,07,1, 11.8,1,1, 3.052, 10534.320, 280.109, 52704.387 21/12/16,16:38:35,18,07,1, 11.8,1,1, 3.052, 10534.309, 280.091, 52704.367 21/12/16,16:38:35,19,07,1, 11.8,1,1, 3.052, 10534.330, 280.108, 52704.352 21/12/16,16:38:36,00,07,1, 11.7,1,1, 3.053, 10534.328, 280.108, 52704.352 21/12/16,16:38:36,01,07,1, 11.7,1,1, 3.053, 10534.311, 280.102, 52704.396 21/12/16,16:38:36,02,07,1, 11.7,1,1, 3.053, 10534.317, 280.118, 52704.372 21/12/16,16:38:36,03,07,1, 11.7,1,1, 3.053, 10534.306, 280.086, 52704.393 21/12/16,16:38:36,04,07,1, 11.7,1,1, 3.053, 10534.284, 280.085, 52704.379 21/12/16,16:38:36,05,07,1, 11.7,1,1, 3.053, 10534.297, 280.073, 52704.385 21/12/16,16:38:36,06,07,1, 11.7,1,1, 3.053, 10534.307, 280.077, 52704.396 21/12/16,16:38:36,07,07,1, 11.7,1,1, 3.053, 10534.302, 280.088, 52704.363 21/12/16,16:38:36,08,07,1, 11.7,1,1, 3.053, 10534.319, 280.075, 52704.333 21/12/16,16:38:36,09,07,1, 11.7,1,1, 3.053, 10534.295, 280.090, 52704.387 21/12/16,16:38:36,10,07,1, 11.7,1,1, 3.053, 10534.297, 280.074, 52704.332 21/12/16,16:38:36,11,07,1, 11.7,1,1, 3.053, 10534.294, 280.073, 52704.377 21/12/16,16:38:36,12,07,1, 11.7,1,1, 3.053, 10534.275, 280.057, 52704.346 21/12/16,16:38:36,13,07,1, 11.7,1,1, 3.053, 10534.287, 280.053, 52704.343 21/12/16,16:38:36,14,07,1, 11.7,1,1, 3.053, 10534.298, 280.048, 52704.339 21/12/16,16:38:36,15,07,1, 11.7,1,1, 3.053, 10534.300, 280.058, 52704.345 21/12/16,16:38:36,16,07,1, 11.7,1,1, 3.053, 10534.281, 280.046, 52704.333 21/12/16,16:38:36,17,07,1, 11.7,1,1, 3.053, 10534.301, 280.054, 52704.350 21/12/16,16:38:36,18,07,1, 11.7,1,1, 3.053, 10534.284, 280.033, 52704.327 21/12/16,16:38:36,19,07,1, 11.7,1,1, 3.053, 10534.277, 280.069, 52704.363 21/12/16,16:38:37,00,07,1, 11.9,1,1, 3.054, 10534.270, 280.069, 52704.363 21/12/16,16:38:37,01,07,1, 11.9,1,1, 3.054, 10534.288, 280.052, 52704.326 21/12/16,16:38:37,02,07,1, 11.9,1,1, 3.054, 10534.269, 280.057, 52704.354 21/12/16,16:38:37,03,07,1, 11.9,1,1, 3.054, 10534.269, 280.046, 52704.340 21/12/16,16:38:37,04,07,1, 11.9,1,1, 3.054, 10534.268, 280.053, 52704.339 21/12/16,16:38:37,05,07,1, 11.9,1,1, 3.054, 10534.278, 280.051, 52704.327 21/12/16,16:38:37,06,07,1, 11.9,1,1, 3.054, 10534.282, 280.063, 52704.339 21/12/16,16:38:37,07,07,1, 11.9,1,1, 3.054, 10534.248, 280.036, 52704.321 21/12/16,16:38:37,08,07,1, 11.9,1,1, 3.054, 10534.263, 280.048, 52704.376 21/12/16,16:38:37,09,07,1, 11.9,1,1, 3.054, 10534.284, 280.044, 52704.391 21/12/16,16:38:37,10,07,1, 11.9,1,1, 3.054, 10534.269, 280.029, 52704.369 21/12/16,16:38:37,11,07,1, 11.9,1,1, 3.054, 10534.277, 280.043, 52704.328 21/12/16,16:38:37,12,07,1, 11.9,1,1, 3.054, 10534.261, 280.055, 52704.393 21/12/16,16:38:37,13,07,1, 11.9,1,1, 3.054, 10534.260, 280.039, 52704.340 21/12/16,16:38:37,14,07,1, 11.9,1,1, 3.054, 10534.235, 280.030, 52704.284 21/12/16,16:38:37,15,07,1, 11.9,1,1, 3.054, 10534.298, 280.041, 52704.302 21/12/16,16:38:37,16,07,1, 11.9,1,1, 3.054, 10534.255, 280.018, 52704.322 21/12/16,16:38:37,17,07,1, 11.9,1,1, 3.054, 10534.251, 280.044, 52704.302 21/12/16,16:38:37,18,07,1, 11.9,1,1, 3.054, 10534.239, 280.015, 52704.191 21/12/16,16:38:37,19,07,1, 11.9,1,1, 3.054, 10534.281, 279.999, 52704.409 21/12/16,16:38:38,00,07,1, 11.9,1,1, 3.056, 10534.278, 279.999, 52704.409 21/12/16,16:38:38,01,07,1, 11.9,1,1, 3.056, 10534.288, 279.997, 52704.381 21/12/16,16:38:38,02,07,1, 11.9,1,1, 3.056, 10534.269, 280.024, 52704.344 21/12/16,16:38:38,03,07,1, 11.9,1,1, 3.056, 10534.248, 279.994, 52704.388 21/12/16,16:38:38,04,07,1, 11.9,1,1, 3.056, 10534.251, 280.026, 52704.329 21/12/16,16:38:38,05,07,1, 11.9,1,1, 3.056, 10534.229, 280.020, 52704.359 21/12/16,16:38:38,06,07,1, 11.9,1,1, 3.056, 10534.257, 280.004, 52704.360 21/12/16,16:38:38,07,07,1, 11.9,1,1, 3.056, 10534.253, 279.980, 52704.326 21/12/16,16:38:38,08,07,1, 11.9,1,1, 3.056, 10534.265, 279.986, 52704.356 21/12/16,16:38:38,09,07,1, 11.9,1,1, 3.056, 10534.244, 280.008, 52704.344 21/12/16,16:38:38,10,07,1, 11.9,1,1, 3.056, 10534.233, 279.982, 52704.322 21/12/16,16:38:38,11,07,1, 11.9,1,1, 3.056, 10534.241, 279.987, 52704.314 21/12/16,16:38:38,12,07,1, 11.9,1,1, 3.056, 10534.208, 279.972, 52704.278 21/12/16,16:38:38,13,07,1, 11.9,1,1, 3.056, 10534.224, 279.974, 52704.276 21/12/16,16:38:38,14,07,1, 11.9,1,1, 3.056, 10534.227, 279.985, 52704.412 21/12/16,16:38:38,15,07,1, 11.9,1,1, 3.056, 10534.225, 279.990, 52704.208 21/12/16,16:38:38,16,07,1, 11.9,1,1, 3.056, 10534.224, 279.999, 52704.267 21/12/16,16:38:38,17,07,1, 11.9,1,1, 3.056, 10534.207, 279.972, 52704.309 21/12/16,16:38:38,18,07,1, 11.9,1,1, 3.056, 10534.209, 279.952, 52704.306 21/12/16,16:38:38,19,07,1, 11.9,1,1, 3.056, 10534.232, 279.948, 52704.344 21/12/16,16:38:39,00,07,1, 11.9,1,1, 3.049, 10534.228, 279.948, 52704.344 21/12/16,16:38:39,01,07,1, 11.9,1,1, 3.049, 10534.220, 279.981, 52704.265 21/12/16,16:38:39,02,07,1, 11.9,1,1, 3.049, 10534.227, 279.961, 52704.254 21/12/16,16:38:39,03,07,1, 11.9,1,1, 3.049, 10534.177, 279.969, 52704.273 21/12/16,16:38:39,04,07,1, 11.9,1,1, 3.049, 10534.178, 279.974, 52704.455 21/12/16,16:38:39,05,07,1, 11.9,1,1, 3.049, 10534.205, 279.950, 52704.275 21/12/16,16:38:39,06,07,1, 11.9,1,1, 3.049, 10534.214, 279.963, 52704.242 21/12/16,16:38:39,07,07,1, 11.9,1,1, 3.049, 10534.189, 279.964, 52704.272 21/12/16,16:38:39,08,07,1, 11.9,1,1, 3.049, 10534.200, 279.957, 52704.296 21/12/16,16:38:39,09,07,1, 11.9,1,1, 3.049, 10534.195, 279.942, 52704.290 21/12/16,16:38:39,10,07,1, 11.9,1,1, 3.049, 10534.207, 279.942, 52704.294 21/12/16,16:38:39,11,07,1, 11.9,1,1, 3.049, 10534.201, 279.949, 52704.261 21/12/16,16:38:39,12,07,1, 11.9,1,1, 3.049, 10534.187, 279.930, 52704.299 21/12/16,16:38:39,13,07,1, 11.9,1,1, 3.049, 10534.220, 279.951, 52704.251 21/12/16,16:38:39,14,07,1, 11.9,1,1, 3.049, 10534.191, 279.941, 52704.263 21/12/16,16:38:39,15,07,1, 11.9,1,1, 3.049, 10534.191, 279.937, 52704.256 21/12/16,16:38:39,16,07,1, 11.9,1,1, 3.049, 10534.184, 279.932, 52704.274 21/12/16,16:38:39,17,07,1, 11.9,1,1, 3.049, 10534.177, 279.928, 52704.280 21/12/16,16:38:39,18,07,1, 11.9,1,1, 3.049, 10534.192, 279.916, 52704.257 21/12/16,16:38:39,19,07,1, 11.9,1,1, 3.049, 10534.186, 279.908, 52704.277 21/12/16,16:38:40,00,07,1, 11.9,1,1, 3.055, 10534.178, 279.908, 52704.277 21/12/16,16:38:40,01,07,1, 11.9,1,1, 3.055, 10534.191, 279.917, 52704.254 21/12/16,16:38:40,02,07,1, 11.9,1,1, 3.055, 10534.189, 279.934, 52704.256 21/12/16,16:38:40,03,07,1, 11.9,1,1, 3.055, 10534.180, 279.937, 52704.271 21/12/16,16:38:40,04,07,1, 11.9,1,1, 3.055, 10534.170, 279.914, 52704.252 21/12/16,16:38:40,05,07,1, 11.9,1,1, 3.055, 10534.191, 279.899, 52704.119 21/12/16,16:38:40,06,07,1, 11.9,1,1, 3.055, 10534.196, 279.917, 52704.268 21/12/16,16:38:40,07,07,1, 11.9,1,1, 3.055, 10534.186, 279.896, 52704.237 21/12/16,16:38:40,08,07,1, 11.9,1,1, 3.055, 10534.180, 279.940, 52704.273 21/12/16,16:38:40,09,07,1, 11.9,1,1, 3.055, 10534.163, 279.913, 52704.280 21/12/16,16:38:40,10,07,1, 11.9,1,1, 3.055, 10534.174, 279.919, 52704.302 21/12/16,16:38:40,11,07,1, 11.9,1,1, 3.055, 10534.156, 279.915, 52704.258 21/12/16,16:38:40,12,07,1, 11.9,1,1, 3.055, 10534.148, 279.915, 52704.262 21/12/16,16:38:40,13,07,1, 11.9,1,1, 3.055, 10534.157, 279.918, 52704.255 21/12/16,16:38:40,14,07,1, 11.9,1,1, 3.055, 10534.156, 279.900, 52704.262 21/12/16,16:38:40,15,07,1, 11.9,1,1, 3.055, 10534.133, 279.908, 52704.248 21/12/16,16:38:40,16,07,1, 11.9,1,1, 3.055, 10534.131, 279.903, 52704.254 21/12/16,16:38:40,17,07,1, 11.9,1,1, 3.055, 10534.127, 279.903, 52704.253 21/12/16,16:38:40,18,07,1, 11.9,1,1, 3.055, 10534.141, 279.885, 52704.245 21/12/16,16:38:40,19,07,1, 11.9,1,1, 3.055, 10534.160, 279.897, 52704.245 21/12/16,16:38:41,00,07,1, 11.9,1,1, 3.053, 10534.153, 279.897, 52704.245 21/12/16,16:38:41,01,07,1, 11.9,1,1, 3.053, 10534.120, 279.896, 52704.212 21/12/16,16:38:41,02,07,1, 11.9,1,1, 3.053, 10534.124, 279.906, 52704.233 21/12/16,16:38:41,03,07,1, 11.9,1,1, 3.053, 10534.134, 279.899, 52704.278 21/12/16,16:38:41,04,07,1, 11.9,1,1, 3.053, 10534.124, 279.916, 52704.220 21/12/16,16:38:41,05,07,1, 11.9,1,1, 3.053, 10534.126, 279.902, 52704.260 21/12/16,16:38:41,06,07,1, 11.9,1,1, 3.053, 10534.126, 279.873, 52704.308 21/12/16,16:38:41,07,07,1, 11.9,1,1, 3.053, 10534.090, 279.906, 52704.275 21/12/16,16:38:41,08,07,1, 11.9,1,1, 3.053, 10534.130, 279.897, 52704.230 21/12/16,16:38:41,09,07,1, 11.9,1,1, 3.053, 10534.111, 279.874, 52704.202 21/12/16,16:38:41,10,07,1, 11.9,1,1, 3.053, 10534.106, 279.881, 52704.229 21/12/16,16:38:41,11,07,1, 11.9,1,1, 3.053, 10534.103, 279.895, 52704.189 21/12/16,16:38:41,12,07,1, 11.9,1,1, 3.053, 10534.103, 279.900, 52704.200 21/12/16,16:38:41,13,07,1, 11.9,1,1, 3.053, 10534.103, 279.900, 52704.237 21/12/16,16:38:41,14,07,1, 11.9,1,1, 3.053, 10534.098, 279.897, 52704.233 21/12/16,16:38:41,15,07,1, 11.9,1,1, 3.053, 10534.117, 279.904, 52704.198 21/12/16,16:38:41,16,07,1, 11.9,1,1, 3.053, 10534.114, 279.898, 52704.232 21/12/16,16:38:41,17,07,1, 11.9,1,1, 3.053, 10534.120, 279.918, 52704.255 21/12/16,16:38:41,18,07,1, 11.9,1,1, 3.053, 10534.096, 279.910, 52704.231 21/12/16,16:38:41,19,07,1, 11.9,1,1, 3.053, 10534.092, 279.902, 52704.204 21/12/16,16:38:42,00,07,1, 11.9,1,1, 3.053, 10534.086, 279.902, 52704.204 21/12/16,16:38:42,01,07,1, 11.9,1,1, 3.053, 10534.087, 279.890, 52704.215 21/12/16,16:38:42,02,07,1, 11.9,1,1, 3.053, 10534.081, 279.885, 52704.244 21/12/16,16:38:42,03,07,1, 11.9,1,1, 3.053, 10534.078, 279.887, 52704.224 21/12/16,16:38:42,04,07,1, 11.9,1,1, 3.053, 10534.073, 279.919, 52704.263 21/12/16,16:38:42,05,07,1, 11.9,1,1, 3.053, 10534.063, 279.891, 52704.320 21/12/16,16:38:42,06,07,1, 11.9,1,1, 3.053, 10534.094, 279.886, 52704.199 21/12/16,16:38:42,07,07,1, 11.9,1,1, 3.053, 10534.086, 279.902, 52704.223 21/12/16,16:38:42,08,07,1, 11.9,1,1, 3.053, 10534.080, 279.901, 52704.224 21/12/16,16:38:42,09,07,1, 11.9,1,1, 3.053, 10534.066, 279.871, 52704.227 21/12/16,16:38:42,10,07,1, 11.9,1,1, 3.053, 10534.079, 279.887, 52704.231 21/12/16,16:38:42,11,07,1, 11.9,1,1, 3.053, 10534.048, 279.889, 52704.207 21/12/16,16:38:42,12,07,1, 11.9,1,1, 3.053, 10534.077, 279.869, 52704.220 21/12/16,16:38:42,13,07,1, 11.9,1,1, 3.053, 10534.077, 279.878, 52704.269 21/12/16,16:38:42,14,07,1, 11.9,1,1, 3.053, 10534.064, 279.880, 52704.234 21/12/16,16:38:42,15,07,1, 11.9,1,1, 3.053, 10534.057, 279.853, 52704.232 21/12/16,16:38:42,16,07,1, 11.9,1,1, 3.053, 10534.052, 279.862, 52704.000 21/12/16,16:38:42,17,07,1, 11.9,1,1, 3.053, 10534.029, 279.880, 52704.255 21/12/16,16:38:42,18,07,1, 11.9,1,1, 3.053, 10534.026, 279.877, 52704.246 21/12/16,16:38:42,19,07,1, 11.9,1,1, 3.053, 10534.041, 279.870, 52704.238 21/12/16,16:38:43,00,07,1, 11.9,1,1, 3.055, 10534.036, 279.870, 52704.238 21/12/16,16:38:43,01,07,1, 11.9,1,1, 3.055, 10534.015, 279.862, 52704.191 21/12/16,16:38:43,02,07,1, 11.9,1,1, 3.055, 10534.032, 279.851, 52704.233 21/12/16,16:38:43,03,07,1, 11.9,1,1, 3.055, 10534.052, 279.838, 52704.179 21/12/16,16:38:43,04,07,1, 11.9,1,1, 3.055, 10534.044, 279.840, 52704.230 21/12/16,16:38:43,05,07,1, 11.9,1,1, 3.055, 10534.021, 279.842, 52704.230 21/12/16,16:38:43,06,07,1, 11.9,1,1, 3.055, 10534.055, 279.875, 52704.233 21/12/16,16:38:43,07,07,1, 11.9,1,1, 3.055, 10534.019, 279.870, 52704.238 21/12/16,16:38:43,08,07,1, 11.9,1,1, 3.055, 10534.026, 279.845, 52704.199 21/12/16,16:38:43,09,07,1, 11.9,1,1, 3.055, 10534.008, 279.836, 52704.213 21/12/16,16:38:43,10,07,1, 11.9,1,1, 3.055, 10534.013, 279.838, 52704.213 21/12/16,16:38:43,11,07,1, 11.9,1,1, 3.055, 10534.010, 279.841, 52704.224 21/12/16,16:38:43,12,07,1, 11.9,1,1, 3.055, 10534.003, 279.871, 52704.231 21/12/16,16:38:43,13,07,1, 11.9,1,1, 3.055, 10533.995, 279.853, 52704.207 21/12/16,16:38:43,14,07,1, 11.9,1,1, 3.055, 10533.998, 279.845, 52704.193 21/12/16,16:38:43,15,07,1, 11.9,1,1, 3.055, 10534.015, 279.847, 52704.198 21/12/16,16:38:43,16,07,1, 11.9,1,1, 3.055, 10534.000, 279.841, 52704.182 21/12/16,16:38:43,17,07,1, 11.9,1,1, 3.055, 10534.017, 279.824, 52704.204 21/12/16,16:38:43,18,07,1, 11.9,1,1, 3.055, 10533.987, 279.835, 52704.190 21/12/16,16:38:43,19,07,1, 11.9,1,1, 3.055, 10533.973, 279.836, 52704.177 21/12/16,16:38:44,00,06,1, 11.9,1,1, 3.054, 10533.969, 279.836, 52704.177 21/12/16,16:38:44,01,06,1, 11.9,1,1, 3.054, 10533.996, 279.856, 52704.204 21/12/16,16:38:44,02,06,1, 11.9,1,1, 3.054, 10533.974, 279.855, 52704.194 21/12/16,16:38:44,03,06,1, 11.9,1,1, 3.054, 10533.996, 279.853, 52704.187 21/12/16,16:38:44,04,06,1, 11.9,1,1, 3.054, 10533.965, 279.835, 52704.184 21/12/16,16:38:44,05,06,1, 11.9,1,1, 3.054, 10533.985, 279.836, 52704.174 21/12/16,16:38:44,06,06,1, 11.9,1,1, 3.054, 10533.984, 279.814, 52704.192 21/12/16,16:38:44,07,06,1, 11.9,1,1, 3.054, 10533.967, 279.843, 52704.194 21/12/16,16:38:44,08,06,1, 11.9,1,1, 3.054, 10533.967, 279.831, 52704.181 21/12/16,16:38:44,09,06,1, 11.9,1,1, 3.054, 10533.972, 279.815, 52704.169 21/12/16,16:38:44,10,06,1, 11.9,1,1, 3.054, 10533.965, 279.836, 52704.225 21/12/16,16:38:44,11,06,1, 11.9,1,1, 3.054, 10533.982, 279.810, 52704.177 21/12/16,16:38:44,12,06,1, 11.9,1,1, 3.054, 10533.958, 279.798, 52704.174 21/12/16,16:38:44,13,06,1, 11.9,1,1, 3.054, 10533.958, 279.810, 52704.143 21/12/16,16:38:44,14,06,1, 11.9,1,1, 3.054, 10533.949, 279.825, 52704.172 21/12/16,16:38:44,15,06,1, 11.9,1,1, 3.054, 10533.959, 279.830, 52704.154 21/12/16,16:38:44,16,06,1, 11.9,1,1, 3.054, 10533.953, 279.846, 52704.152 21/12/16,16:38:44,17,06,1, 11.9,1,1, 3.054, 10533.962, 279.853, 52704.188 21/12/16,16:38:44,18,06,1, 11.9,1,1, 3.054, 10533.968, 279.842, 52704.188 21/12/16,16:38:44,19,06,1, 11.9,1,1, 3.054, 10533.966, 279.816, 52704.178 21/12/16,16:38:45,00,07,1, 11.9,1,1, 3.052, 10533.961, 279.816, 52704.178 21/12/16,16:38:45,01,07,1, 11.9,1,1, 3.052, 10533.963, 279.827, 52704.172 21/12/16,16:38:45,02,07,1, 11.9,1,1, 3.052, 10533.956, 279.850, 52704.179 21/12/16,16:38:45,03,07,1, 11.9,1,1, 3.052, 10533.953, 279.821, 52704.151 21/12/16,16:38:45,04,07,1, 11.9,1,1, 3.052, 10533.918, 279.829, 52704.192 21/12/16,16:38:45,05,07,1, 11.9,1,1, 3.052, 10533.950, 279.820, 52704.165 21/12/16,16:38:45,06,07,1, 11.9,1,1, 3.052, 10533.909, 279.829, 52704.187 21/12/16,16:38:45,07,07,1, 11.9,1,1, 3.052, 10533.927, 279.816, 52704.174 21/12/16,16:38:45,08,07,1, 11.9,1,1, 3.052, 10533.916, 279.833, 52704.181 21/12/16,16:38:45,09,07,1, 11.9,1,1, 3.052, 10533.942, 279.834, 52704.204 21/12/16,16:38:45,10,07,1, 11.9,1,1, 3.052, 10533.920, 279.825, 52704.176 21/12/16,16:38:45,11,07,1, 11.9,1,1, 3.052, 10533.920, 279.828, 52704.146 21/12/16,16:38:45,12,07,1, 11.9,1,1, 3.052, 10533.915, 279.841, 52704.153 21/12/16,16:38:45,13,07,1, 11.9,1,1, 3.052, 10533.893, 279.823, 52704.168 21/12/16,16:38:45,14,07,1, 11.9,1,1, 3.052, 10533.908, 279.832, 52704.165 21/12/16,16:38:45,15,07,1, 11.9,1,1, 3.052, 10533.912, 279.825, 52704.167 21/12/16,16:38:45,16,07,1, 11.9,1,1, 3.052, 10533.916, 279.810, 52704.207 21/12/16,16:38:45,17,07,1, 11.9,1,1, 3.052, 10533.898, 279.825, 52704.174 21/12/16,16:38:45,18,07,1, 11.9,1,1, 3.052, 10533.869, 279.832, 52704.150 21/12/16,16:38:45,19,07,1, 11.9,1,1, 3.052, 10533.924, 279.813, 52704.152 21/12/16,16:38:46,00,07,1, 11.9,1,1, 3.055, 10533.919, 279.813, 52704.152 21/12/16,16:38:46,01,07,1, 11.9,1,1, 3.055, 10533.876, 279.805, 52704.116 21/12/16,16:38:46,02,07,1, 11.9,1,1, 3.055, 10533.876, 279.803, 52704.141 21/12/16,16:38:46,03,07,1, 11.9,1,1, 3.055, 10533.899, 279.807, 52704.174 21/12/16,16:38:46,04,07,1, 11.9,1,1, 3.055, 10533.884, 279.811, 52704.117 21/12/16,16:38:46,05,07,1, 11.9,1,1, 3.055, 10533.877, 279.818, 52704.144 21/12/16,16:38:46,06,07,1, 11.9,1,1, 3.055, 10533.892, 279.801, 52704.127 21/12/16,16:38:46,07,07,1, 11.9,1,1, 3.055, 10533.898, 279.815, 52704.164 21/12/16,16:38:46,08,07,1, 11.9,1,1, 3.055, 10533.867, 279.791, 52704.118 21/12/16,16:38:46,09,07,1, 11.9,1,1, 3.055, 10533.885, 279.804, 52704.127 21/12/16,16:38:46,10,07,1, 11.9,1,1, 3.055, 10533.895, 279.807, 52704.143 21/12/16,16:38:46,11,07,1, 11.9,1,1, 3.055, 10533.874, 279.809, 52704.093 21/12/16,16:38:46,12,07,1, 11.9,1,1, 3.055, 10533.858, 279.793, 52704.110 21/12/16,16:38:46,13,07,1, 11.9,1,1, 3.055, 10533.867, 279.821, 52704.146 21/12/16,16:38:46,14,07,1, 11.9,1,1, 3.055, 10533.867, 279.827, 52704.146 21/12/16,16:38:46,15,07,1, 11.9,1,1, 3.055, 10533.867, 279.804, 52704.148 21/12/16,16:38:46,16,07,1, 11.9,1,1, 3.055, 10533.860, 279.808, 52704.161 21/12/16,16:38:46,17,07,1, 11.9,1,1, 3.055, 10533.843, 279.803, 52704.097 21/12/16,16:38:46,18,07,1, 11.9,1,1, 3.055, 10533.861, 279.819, 52704.166 21/12/16,16:38:46,19,07,1, 11.9,1,1, 3.055, 10533.864, 279.801, 52704.127 21/12/16,16:38:47,00,06,1, 11.9,1,1, 3.053, 10533.861, 279.801, 52704.127 21/12/16,16:38:47,01,06,1, 11.9,1,1, 3.053, 10533.824, 279.778, 52704.083 21/12/16,16:38:47,02,06,1, 11.9,1,1, 3.053, 10533.829, 279.795, 52704.143 21/12/16,16:38:47,03,06,1, 11.9,1,1, 3.053, 10533.826, 279.783, 52704.167 21/12/16,16:38:47,04,06,1, 11.9,1,1, 3.053, 10533.843, 279.793, 52704.148 21/12/16,16:38:47,05,06,1, 11.9,1,1, 3.053, 10533.861, 279.774, 52704.144 21/12/16,16:38:47,06,06,1, 11.9,1,1, 3.053, 10533.836, 279.789, 52704.138 21/12/16,16:38:47,07,06,1, 11.9,1,1, 3.053, 10533.828, 279.808, 52704.109 21/12/16,16:38:47,08,06,1, 11.9,1,1, 3.053, 10533.819, 279.785, 52704.137 21/12/16,16:38:47,09,06,1, 11.9,1,1, 3.053, 10533.824, 279.814, 52704.108 21/12/16,16:38:47,10,06,1, 11.9,1,1, 3.053, 10533.821, 279.811, 52704.122 21/12/16,16:38:47,11,06,1, 11.9,1,1, 3.053, 10533.815, 279.799, 52704.129 21/12/16,16:38:47,12,06,1, 11.9,1,1, 3.053, 10533.814, 279.801, 52704.143 21/12/16,16:38:47,13,06,1, 11.9,1,1, 3.053, 10533.811, 279.821, 52704.124 21/12/16,16:38:47,14,06,1, 11.9,1,1, 3.053, 10533.818, 279.812, 52704.114 21/12/16,16:38:47,15,06,1, 11.9,1,1, 3.053, 10533.807, 279.807, 52704.123 21/12/16,16:38:47,16,06,1, 11.9,1,1, 3.053, 10533.808, 279.784, 52704.133 21/12/16,16:38:47,17,06,1, 11.9,1,1, 3.053, 10533.834, 279.806, 52704.149 21/12/16,16:38:47,18,06,1, 11.9,1,1, 3.053, 10533.795, 279.785, 52704.135 21/12/16,16:38:47,19,06,1, 11.9,1,1, 3.053, 10533.800, 279.801, 52704.133 21/12/16,16:38:48,00,07,1, 11.9,1,1, 3.051, 10533.794, 279.801, 52704.133 21/12/16,16:38:48,01,07,1, 11.9,1,1, 3.051, 10533.791, 279.793, 52704.128 21/12/16,16:38:48,02,07,1, 11.9,1,1, 3.051, 10533.810, 279.792, 52704.091 21/12/16,16:38:48,03,07,1, 11.9,1,1, 3.051, 10533.781, 279.785, 52704.155 21/12/16,16:38:48,04,07,1, 11.9,1,1, 3.051, 10533.823, 279.777, 52704.118 21/12/16,16:38:48,05,07,1, 11.9,1,1, 3.051, 10533.800, 279.778, 52704.125 21/12/16,16:38:48,06,07,1, 11.9,1,1, 3.051, 10533.804, 279.784, 52704.125 21/12/16,16:38:48,07,07,1, 11.9,1,1, 3.051, 10533.809, 279.802, 52704.087 21/12/16,16:38:48,08,07,1, 11.9,1,1, 3.051, 10533.792, 279.797, 52704.125 21/12/16,16:38:48,09,07,1, 11.9,1,1, 3.051, 10533.783, 279.795, 52704.098 21/12/16,16:38:48,10,07,1, 11.9,1,1, 3.051, 10533.787, 279.780, 52704.175 21/12/16,16:38:48,11,07,1, 11.9,1,1, 3.051, 10533.790, 279.795, 52704.135 21/12/16,16:38:48,12,07,1, 11.9,1,1, 3.051, 10533.807, 279.789, 52704.108 21/12/16,16:38:48,13,07,1, 11.9,1,1, 3.051, 10533.779, 279.788, 52704.114 21/12/16,16:38:48,14,07,1, 11.9,1,1, 3.051, 10533.755, 279.795, 52704.079 21/12/16,16:38:48,15,07,1, 11.9,1,1, 3.051, 10533.775, 279.789, 52704.125 21/12/16,16:38:48,16,07,1, 11.9,1,1, 3.051, 10533.769, 279.791, 52704.121 21/12/16,16:38:48,17,07,1, 11.9,1,1, 3.051, 10533.760, 279.791, 52704.118 21/12/16,16:38:48,18,07,1, 11.9,1,1, 3.051, 10533.780, 279.777, 52704.089 21/12/16,16:38:48,19,07,1, 11.9,1,1, 3.051, 10533.773, 279.780, 52704.099 21/12/16,16:38:49,00,06,1, 11.9,1,1, 3.051, 10533.769, 279.780, 52704.099 21/12/16,16:38:49,01,06,1, 11.9,1,1, 3.051, 10533.767, 279.812, 52704.109 21/12/16,16:38:49,02,06,1, 11.9,1,1, 3.051, 10533.775, 279.781, 52704.137 21/12/16,16:38:49,03,06,1, 11.9,1,1, 3.051, 10533.746, 279.771, 52704.121 21/12/16,16:38:49,04,06,1, 11.9,1,1, 3.051, 10533.766, 279.781, 52704.111 21/12/16,16:38:49,05,06,1, 11.9,1,1, 3.051, 10533.762, 279.796, 52704.126 21/12/16,16:38:49,06,06,1, 11.9,1,1, 3.051, 10533.762, 279.801, 52704.138 21/12/16,16:38:49,07,06,1, 11.9,1,1, 3.051, 10533.761, 279.782, 52704.147 21/12/16,16:38:49,08,06,1, 11.9,1,1, 3.051, 10533.751, 279.788, 52704.159 21/12/16,16:38:49,09,06,1, 11.9,1,1, 3.051, 10533.753, 279.753, 52704.136 21/12/16,16:38:49,10,06,1, 11.9,1,1, 3.051, 10533.756, 279.766, 52704.110 21/12/16,16:38:49,11,06,1, 11.9,1,1, 3.051, 10533.738, 279.775, 52704.121 21/12/16,16:38:49,12,06,1, 11.9,1,1, 3.051, 10533.750, 279.783, 52704.092 21/12/16,16:38:49,13,06,1, 11.9,1,1, 3.051, 10533.753, 279.773, 52704.110 21/12/16,16:38:49,14,06,1, 11.9,1,1, 3.051, 10533.728, 279.775, 52704.138 21/12/16,16:38:49,15,06,1, 11.9,1,1, 3.051, 10533.737, 279.758, 52704.125 21/12/16,16:38:49,16,06,1, 11.9,1,1, 3.051, 10533.727, 279.761, 52704.107 21/12/16,16:38:49,17,06,1, 11.9,1,1, 3.051, 10533.745, 279.746, 52704.125 21/12/16,16:38:49,18,06,1, 11.9,1,1, 3.051, 10533.754, 279.755, 52704.106 21/12/16,16:38:49,19,06,1, 11.9,1,1, 3.051, 10533.745, 279.758, 52704.099 21/12/16,16:38:50,00,06,1, 11.8,1,1, 3.055, 10533.744, 279.758, 52704.099 21/12/16,16:38:50,01,06,1, 11.8,1,1, 3.055, 10533.719, 279.774, 52704.138 21/12/16,16:38:50,02,06,1, 11.8,1,1, 3.055, 10533.720, 279.761, 52704.129 21/12/16,16:38:50,03,06,1, 11.8,1,1, 3.055, 10533.744, 279.761, 52704.123 21/12/16,16:38:50,04,06,1, 11.8,1,1, 3.055, 10533.707, 279.739, 52704.120 21/12/16,16:38:50,05,06,1, 11.8,1,1, 3.055, 10533.702, 279.767, 52704.099 21/12/16,16:38:50,06,06,1, 11.8,1,1, 3.055, 10533.717, 279.762, 52704.081 21/12/16,16:38:50,07,06,1, 11.8,1,1, 3.055, 10533.716, 279.763, 52704.101 21/12/16,16:38:50,08,06,1, 11.8,1,1, 3.055, 10533.725, 279.759, 52704.094 21/12/16,16:38:50,09,06,1, 11.8,1,1, 3.055, 10533.737, 279.761, 52704.122 21/12/16,16:38:50,10,06,1, 11.8,1,1, 3.055, 10533.744, 279.748, 52704.123 21/12/16,16:38:50,11,06,1, 11.8,1,1, 3.055, 10533.715, 279.749, 52704.092 21/12/16,16:38:50,12,06,1, 11.8,1,1, 3.055, 10533.709, 279.754, 52704.082 21/12/16,16:38:50,13,06,1, 11.8,1,1, 3.055, 10533.729, 279.765, 52704.121 21/12/16,16:38:50,14,06,1, 11.8,1,1, 3.055, 10533.722, 279.744, 52704.122 21/12/16,16:38:50,15,06,1, 11.8,1,1, 3.055, 10533.698, 279.750, 52704.126 21/12/16,16:38:50,16,06,1, 11.8,1,1, 3.055, 10533.720, 279.749, 52704.085 21/12/16,16:38:50,17,06,1, 11.8,1,1, 3.055, 10533.705, 279.754, 52704.067 21/12/16,16:38:50,18,06,1, 11.8,1,1, 3.055, 10533.686, 279.743, 52704.075 21/12/16,16:38:50,19,06,1, 11.8,1,1, 3.055, 10533.701, 279.737, 52704.096 21/12/16,16:38:51,00,07,1, 11.9,1,1, 3.053, 10533.694, 279.737, 52704.096 21/12/16,16:38:51,01,07,1, 11.9,1,1, 3.053, 10533.684, 279.755, 52704.053 21/12/16,16:38:51,02,07,1, 11.9,1,1, 3.053, 10533.703, 279.717, 52704.082 21/12/16,16:38:51,03,07,1, 11.9,1,1, 3.053, 10533.696, 279.748, 52704.097 21/12/16,16:38:51,04,07,1, 11.9,1,1, 3.053, 10533.695, 279.754, 52704.128 21/12/16,16:38:51,05,07,1, 11.9,1,1, 3.053, 10533.739, 279.745, 52704.067 21/12/16,16:38:51,06,07,1, 11.9,1,1, 3.053, 10533.713, 279.748, 52704.043 21/12/16,16:38:51,07,07,1, 11.9,1,1, 3.053, 10533.725, 279.768, 52704.137 21/12/16,16:38:51,08,07,1, 11.9,1,1, 3.053, 10533.683, 279.748, 52704.122 21/12/16,16:38:51,09,07,1, 11.9,1,1, 3.053, 10533.701, 279.758, 52704.091 21/12/16,16:38:51,10,07,1, 11.9,1,1, 3.053, 10533.684, 279.738, 52704.101 21/12/16,16:38:51,11,07,1, 11.9,1,1, 3.053, 10533.712, 279.741, 52704.056 21/12/16,16:38:51,12,07,1, 11.9,1,1, 3.053, 10533.695, 279.735, 52704.083 21/12/16,16:38:51,13,07,1, 11.9,1,1, 3.053, 10533.702, 279.737, 52704.072 21/12/16,16:38:51,14,07,1, 11.9,1,1, 3.053, 10533.716, 279.726, 52704.089 21/12/16,16:38:51,15,07,1, 11.9,1,1, 3.053, 10533.698, 279.731, 52704.052 21/12/16,16:38:51,16,07,1, 11.9,1,1, 3.053, 10533.690, 279.735, 52704.081 21/12/16,16:38:51,17,07,1, 11.9,1,1, 3.053, 10533.685, 279.717, 52704.048 21/12/16,16:38:51,18,07,1, 11.9,1,1, 3.053, 10533.695, 279.725, 52704.082 21/12/16,16:38:51,19,07,1, 11.9,1,1, 3.053, 10533.673, 279.717, 52704.070 21/12/16,16:38:52,00,06,1, 11.8,1,1, 3.052, 10533.669, 279.717, 52704.070 21/12/16,16:38:52,01,06,1, 11.8,1,1, 3.052, 10533.681, 279.728, 52704.098 21/12/16,16:38:52,02,06,1, 11.8,1,1, 3.052, 10533.674, 279.713, 52704.070 21/12/16,16:38:52,03,06,1, 11.8,1,1, 3.052, 10533.683, 279.729, 52704.116 21/12/16,16:38:52,04,06,1, 11.8,1,1, 3.052, 10533.701, 279.716, 52704.018 21/12/16,16:38:52,05,06,1, 11.8,1,1, 3.052, 10533.673, 279.716, 52704.062 21/12/16,16:38:52,06,06,1, 11.8,1,1, 3.052, 10533.685, 279.697, 52704.030 21/12/16,16:38:52,07,06,1, 11.8,1,1, 3.052, 10533.698, 279.713, 52704.054 21/12/16,16:38:52,08,06,1, 11.8,1,1, 3.052, 10533.667, 279.710, 52704.058 21/12/16,16:38:52,09,06,1, 11.8,1,1, 3.052, 10533.663, 279.695, 52704.068 21/12/16,16:38:52,10,06,1, 11.8,1,1, 3.052, 10533.680, 279.687, 52704.016 21/12/16,16:38:52,11,06,1, 11.8,1,1, 3.052, 10533.692, 279.704, 52704.078 21/12/16,16:38:52,12,06,1, 11.8,1,1, 3.052, 10533.688, 279.709, 52704.048 21/12/16,16:38:52,13,06,1, 11.8,1,1, 3.052, 10533.668, 279.682, 52704.033 21/12/16,16:38:52,14,06,1, 11.8,1,1, 3.052, 10533.676, 279.693, 52704.042 21/12/16,16:38:52,15,06,1, 11.8,1,1, 3.052, 10533.672, 279.699, 52704.026 21/12/16,16:38:52,16,06,1, 11.8,1,1, 3.052, 10533.658, 279.694, 52704.040 21/12/16,16:38:52,17,06,1, 11.8,1,1, 3.052, 10533.665, 279.695, 52704.036 21/12/16,16:38:52,18,06,1, 11.8,1,1, 3.052, 10533.686, 279.703, 52704.059 21/12/16,16:38:52,19,06,1, 11.8,1,1, 3.052, 10533.709, 279.697, 52704.043 21/12/16,16:38:53,00,06,1, 11.9,1,1, 3.051, 10533.702, 279.697, 52704.043 21/12/16,16:38:53,01,06,1, 11.9,1,1, 3.051, 10533.689, 279.703, 52704.005 21/12/16,16:38:53,02,06,1, 11.9,1,1, 3.051, 10533.694, 279.680, 52704.056 21/12/16,16:38:53,03,06,1, 11.9,1,1, 3.051, 10533.683, 279.695, 52704.056 21/12/16,16:38:53,04,06,1, 11.9,1,1, 3.051, 10533.667, 279.709, 52704.081 21/12/16,16:38:53,05,06,1, 11.9,1,1, 3.051, 10533.655, 279.695, 52704.025 21/12/16,16:38:53,06,06,1, 11.9,1,1, 3.051, 10533.672, 279.728, 52704.031 21/12/16,16:38:53,07,06,1, 11.9,1,1, 3.051, 10533.654, 279.687, 52704.079 21/12/16,16:38:53,08,06,1, 11.9,1,1, 3.051, 10533.687, 279.712, 52704.056 21/12/16,16:38:53,09,06,1, 11.9,1,1, 3.051, 10533.666, 279.709, 52704.014 21/12/16,16:38:53,10,06,1, 11.9,1,1, 3.051, 10533.708, 279.713, 52704.081 21/12/16,16:38:53,11,06,1, 11.9,1,1, 3.051, 10533.676, 279.708, 52704.133 21/12/16,16:38:53,12,06,1, 11.9,1,1, 3.051, 10533.683, 279.696, 52703.931 21/12/16,16:38:53,13,06,1, 11.9,1,1, 3.051, 10533.674, 279.703, 52703.991 21/12/16,16:38:53,14,06,1, 11.9,1,1, 3.051, 10533.684, 279.681, 52704.033 21/12/16,16:38:53,15,06,1, 11.9,1,1, 3.051, 10533.684, 279.684, 52704.006 21/12/16,16:38:53,16,06,1, 11.9,1,1, 3.051, 10533.683, 279.655, 52704.076 21/12/16,16:38:53,17,06,1, 11.9,1,1, 3.051, 10533.668, 279.696, 52704.070 21/12/16,16:38:53,18,06,1, 11.9,1,1, 3.051, 10533.687, 279.681, 52704.028 21/12/16,16:38:53,19,06,1, 11.9,1,1, 3.051, 10533.682, 279.673, 52704.053 21/12/16,16:38:54,00,06,1, 11.9,1,1, 3.051, 10533.677, 279.673, 52704.053 21/12/16,16:38:54,01,06,1, 11.9,1,1, 3.051, 10533.702, 279.689, 52704.046 21/12/16,16:38:54,02,06,1, 11.9,1,1, 3.051, 10533.673, 279.675, 52704.059 21/12/16,16:38:54,03,06,1, 11.9,1,1, 3.051, 10533.659, 279.673, 52704.075 21/12/16,16:38:54,04,06,1, 11.9,1,1, 3.051, 10533.679, 279.677, 52704.022 21/12/16,16:38:54,05,06,1, 11.9,1,1, 3.051, 10533.677, 279.683, 52704.055 21/12/16,16:38:54,06,06,1, 11.9,1,1, 3.051, 10533.667, 279.679, 52704.018 21/12/16,16:38:54,07,06,1, 11.9,1,1, 3.051, 10533.662, 279.689, 52704.030 21/12/16,16:38:54,08,06,1, 11.9,1,1, 3.051, 10533.679, 279.685, 52704.067 21/12/16,16:38:54,09,06,1, 11.9,1,1, 3.051, 10533.670, 279.674, 52704.042 21/12/16,16:38:54,10,06,1, 11.9,1,1, 3.051, 10533.657, 279.663, 52704.043 21/12/16,16:38:54,11,06,1, 11.9,1,1, 3.051, 10533.668, 279.667, 52704.026 21/12/16,16:38:54,12,06,1, 11.9,1,1, 3.051, 10533.658, 279.664, 52704.059 21/12/16,16:38:54,13,06,1, 11.9,1,1, 3.051, 10533.664, 279.671, 52704.073 21/12/16,16:38:54,14,06,1, 11.9,1,1, 3.051, 10533.644, 279.640, 52704.024 21/12/16,16:38:54,15,06,1, 11.9,1,1, 3.051, 10533.677, 279.653, 52704.026 21/12/16,16:38:54,16,06,1, 11.9,1,1, 3.051, 10533.656, 279.647, 52704.028 21/12/16,16:38:54,17,06,1, 11.9,1,1, 3.051, 10533.671, 279.672, 52704.041 21/12/16,16:38:54,18,06,1, 11.9,1,1, 3.051, 10533.676, 279.679, 52704.021 21/12/16,16:38:54,19,06,1, 11.9,1,1, 3.051, 10533.654, 279.650, 52704.022 21/12/16,16:38:55,00,06,1, 11.8,1,1, 3.052, 10533.652, 279.650, 52704.022 21/12/16,16:38:55,01,06,1, 11.8,1,1, 3.052, 10533.665, 279.667, 52703.973 21/12/16,16:38:55,02,06,1, 11.8,1,1, 3.052, 10533.672, 279.629, 52704.002 21/12/16,16:38:55,03,06,1, 11.8,1,1, 3.052, 10533.667, 279.612, 52703.877 21/12/16,16:38:55,04,06,1, 11.8,1,1, 3.052, 10533.660, 279.656, 52704.088 21/12/16,16:38:55,05,06,1, 11.8,1,1, 3.052, 10533.668, 279.648, 52704.067 21/12/16,16:38:55,06,06,1, 11.8,1,1, 3.052, 10533.661, 279.666, 52703.940 21/12/16,16:38:55,07,06,1, 11.8,1,1, 3.052, 10533.672, 279.652, 52704.023 21/12/16,16:38:55,08,06,1, 11.8,1,1, 3.052, 10533.684, 279.666, 52704.007 21/12/16,16:38:55,09,06,1, 11.8,1,1, 3.052, 10533.664, 279.661, 52704.027 21/12/16,16:38:55,10,06,1, 11.8,1,1, 3.052, 10533.643, 279.637, 52704.025 21/12/16,16:38:55,11,06,1, 11.8,1,1, 3.052, 10533.653, 279.624, 52703.990 21/12/16,16:38:55,12,06,1, 11.8,1,1, 3.052, 10533.648, 279.643, 52704.144 21/12/16,16:38:55,13,06,1, 11.8,1,1, 3.052, 10533.627, 279.633, 52703.974 21/12/16,16:38:55,14,06,1, 11.8,1,1, 3.052, 10533.623, 279.611, 52703.958 21/12/16,16:38:55,15,06,1, 11.8,1,1, 3.052, 10533.664, 279.625, 52703.968 21/12/16,16:38:55,16,06,1, 11.8,1,1, 3.052, 10533.672, 279.615, 52703.955 21/12/16,16:38:55,17,06,1, 11.8,1,1, 3.052, 10533.673, 279.613, 52704.007 21/12/16,16:38:55,18,06,1, 11.8,1,1, 3.052, 10533.683, 279.605, 52704.004 21/12/16,16:38:55,19,06,1, 11.8,1,1, 3.052, 10533.669, 279.607, 52703.986 21/12/16,16:38:56,00,06,1, 11.8,1,1, 3.052, 10533.661, 279.607, 52703.986 21/12/16,16:38:56,01,06,1, 11.8,1,1, 3.052, 10533.686, 279.595, 52704.011 21/12/16,16:38:56,02,06,1, 11.8,1,1, 3.052, 10533.650, 279.613, 52704.181 21/12/16,16:38:56,03,06,1, 11.8,1,1, 3.052, 10533.652, 279.631, 52703.958 21/12/16,16:38:56,04,06,1, 11.8,1,1, 3.052, 10533.642, 279.621, 52703.979 21/12/16,16:38:56,05,06,1, 11.8,1,1, 3.052, 10533.640, 279.612, 52703.980 21/12/16,16:38:56,06,06,1, 11.8,1,1, 3.052, 10533.658, 279.606, 52703.965 21/12/16,16:38:56,07,06,1, 11.8,1,1, 3.052, 10533.690, 279.604, 52703.974 21/12/16,16:38:56,08,06,1, 11.8,1,1, 3.052, 10533.657, 279.627, 52703.944 21/12/16,16:38:56,09,06,1, 11.8,1,1, 3.052, 10533.684, 279.599, 52703.919 21/12/16,16:38:56,10,06,1, 11.8,1,1, 3.052, 10533.678, 279.604, 52703.959 21/12/16,16:38:56,11,06,1, 11.8,1,1, 3.052, 10533.680, 279.586, 52703.949 21/12/16,16:38:56,12,06,1, 11.8,1,1, 3.052, 10533.645, 279.579, 52703.951 21/12/16,16:38:56,13,06,1, 11.8,1,1, 3.052, 10533.666, 279.594, 52703.992 21/12/16,16:38:56,14,06,1, 11.8,1,1, 3.052, 10533.670, 279.601, 52703.828 21/12/16,16:38:56,15,06,1, 11.8,1,1, 3.052, 10533.644, 279.581, 52703.942 21/12/16,16:38:56,16,06,1, 11.8,1,1, 3.052, 10533.701, 279.599, 52704.015 21/12/16,16:38:56,17,06,1, 11.8,1,1, 3.052, 10533.683, 279.595, 52704.020 21/12/16,16:38:56,18,06,1, 11.8,1,1, 3.052, 10533.690, 279.607, 52703.974 21/12/16,16:38:56,19,06,1, 11.8,1,1, 3.052, 10533.675, 279.606, 52704.004 21/12/16,16:38:57,00,06,1, 12.0,1,1, 3.056, 10533.669, 279.606, 52704.004 21/12/16,16:38:57,01,06,1, 12.0,1,1, 3.056, 10533.698, 279.599, 52703.957 21/12/16,16:38:57,02,06,1, 12.0,1,1, 3.056, 10533.706, 279.607, 52704.087 21/12/16,16:38:57,03,06,1, 12.0,1,1, 3.056, 10533.713, 279.622, 52704.011 21/12/16,16:38:57,04,06,1, 12.0,1,1, 3.056, 10533.702, 279.602, 52704.033 21/12/16,16:38:57,05,06,1, 12.0,1,1, 3.056, 10533.698, 279.608, 52704.027 21/12/16,16:38:57,06,06,1, 12.0,1,1, 3.056, 10533.674, 279.602, 52704.040 21/12/16,16:38:57,07,06,1, 12.0,1,1, 3.056, 10533.693, 279.616, 52704.076 21/12/16,16:38:57,08,06,1, 12.0,1,1, 3.056, 10533.670, 279.588, 52704.023 21/12/16,16:38:57,09,06,1, 12.0,1,1, 3.056, 10533.707, 279.589, 52704.028 21/12/16,16:38:57,10,06,1, 12.0,1,1, 3.056, 10533.687, 279.597, 52704.057 21/12/16,16:38:57,11,06,1, 12.0,1,1, 3.056, 10533.697, 279.602, 52704.068 21/12/16,16:38:57,12,06,1, 12.0,1,1, 3.056, 10533.667, 279.582, 52704.075 21/12/16,16:38:57,13,06,1, 12.0,1,1, 3.056, 10533.705, 279.582, 52704.049 21/12/16,16:38:57,14,06,1, 12.0,1,1, 3.056, 10533.703, 279.580, 52704.059 21/12/16,16:38:57,15,06,1, 12.0,1,1, 3.056, 10533.709, 279.581, 52704.038 21/12/16,16:38:57,16,06,1, 12.0,1,1, 3.056, 10533.692, 279.570, 52704.026 21/12/16,16:38:57,17,06,1, 12.0,1,1, 3.056, 10533.699, 279.567, 52704.056 21/12/16,16:38:57,18,06,1, 12.0,1,1, 3.056, 10533.706, 279.546, 52704.074 21/12/16,16:38:57,19,06,1, 12.0,1,1, 3.056, 10533.695, 279.577, 52704.316 21/12/16,16:38:58,00,06,1, 11.9,1,1, 3.052, 10533.694, 279.577, 52704.316 21/12/16,16:38:58,01,06,1, 11.9,1,1, 3.052, 10533.726, 279.550, 52703.978 21/12/16,16:38:58,02,06,1, 11.9,1,1, 3.052, 10533.710, 279.563, 52704.011 21/12/16,16:38:58,03,06,1, 11.9,1,1, 3.052, 10533.718, 279.574, 52704.034 21/12/16,16:38:58,04,06,1, 11.9,1,1, 3.052, 10533.696, 279.570, 52704.061 21/12/16,16:38:58,05,06,1, 11.9,1,1, 3.052, 10533.698, 279.554, 52704.029 21/12/16,16:38:58,06,06,1, 11.9,1,1, 3.052, 10533.697, 279.562, 52704.028 21/12/16,16:38:58,07,06,1, 11.9,1,1, 3.052, 10533.727, 279.571, 52704.042 21/12/16,16:38:58,08,06,1, 11.9,1,1, 3.052, 10533.731, 279.564, 52704.018 21/12/16,16:38:58,09,06,1, 11.9,1,1, 3.052, 10533.705, 279.557, 52704.007 21/12/16,16:38:58,10,06,1, 11.9,1,1, 3.052, 10533.733, 279.575, 52704.012 21/12/16,16:38:58,11,06,1, 11.9,1,1, 3.052, 10533.720, 279.563, 52704.037 21/12/16,16:38:58,12,06,1, 11.9,1,1, 3.052, 10533.722, 279.565, 52704.035 21/12/16,16:38:58,13,06,1, 11.9,1,1, 3.052, 10533.706, 279.549, 52704.020 21/12/16,16:38:58,14,06,1, 11.9,1,1, 3.052, 10533.696, 279.561, 52703.995 21/12/16,16:38:58,15,06,1, 11.9,1,1, 3.052, 10533.701, 279.562, 52704.022 21/12/16,16:38:58,16,06,1, 11.9,1,1, 3.052, 10533.703, 279.578, 52704.031 21/12/16,16:38:58,17,06,1, 11.9,1,1, 3.052, 10533.708, 279.545, 52703.998 21/12/16,16:38:58,18,06,1, 11.9,1,1, 3.052, 10533.713, 279.553, 52704.031 21/12/16,16:38:58,19,06,1, 11.9,1,1, 3.052, 10533.722, 279.545, 52704.022 21/12/16,16:38:59,00,06,1, 11.9,1,1, 3.051, 10533.719, 279.545, 52704.022 21/12/16,16:38:59,01,06,1, 11.9,1,1, 3.051, 10533.725, 279.554, 52704.014 21/12/16,16:38:59,02,06,1, 11.9,1,1, 3.051, 10533.713, 279.548, 52704.007 21/12/16,16:38:59,03,06,1, 11.9,1,1, 3.051, 10533.704, 279.538, 52703.993 21/12/16,16:38:59,04,06,1, 11.9,1,1, 3.051, 10533.721, 279.526, 52704.033 21/12/16,16:38:59,05,06,1, 11.9,1,1, 3.051, 10533.718, 279.553, 52704.057 21/12/16,16:38:59,06,06,1, 11.9,1,1, 3.051, 10533.716, 279.544, 52704.031 21/12/16,16:38:59,07,06,1, 11.9,1,1, 3.051, 10533.712, 279.529, 52704.039 21/12/16,16:38:59,08,06,1, 11.9,1,1, 3.051, 10533.707, 279.518, 52704.005 21/12/16,16:38:59,09,06,1, 11.9,1,1, 3.051, 10533.729, 279.515, 52704.013 21/12/16,16:38:59,10,06,1, 11.9,1,1, 3.051, 10533.706, 279.521, 52703.991 21/12/16,16:38:59,11,06,1, 11.9,1,1, 3.051, 10533.740, 279.532, 52704.023 21/12/16,16:38:59,12,06,1, 11.9,1,1, 3.051, 10533.730, 279.527, 52704.023 21/12/16,16:38:59,13,06,1, 11.9,1,1, 3.051, 10533.726, 279.541, 52704.019 21/12/16,16:38:59,14,06,1, 11.9,1,1, 3.051, 10533.707, 279.528, 52704.014 21/12/16,16:38:59,15,06,1, 11.9,1,1, 3.051, 10533.740, 279.505, 52704.022 21/12/16,16:38:59,16,06,1, 11.9,1,1, 3.051, 10533.739, 279.515, 52704.021 21/12/16,16:38:59,17,06,1, 11.9,1,1, 3.051, 10533.724, 279.522, 52704.021 21/12/16,16:38:59,18,06,1, 11.9,1,1, 3.051, 10533.722, 279.515, 52704.022 21/12/16,16:38:59,19,06,1, 11.9,1,1, 3.051, 10533.721, 279.528, 52704.034 21/12/16,16:39:00,00,07,1, 11.8,1,1, 3.053, 10533.719, 279.528, 52704.034 21/12/16,16:39:00,01,07,1, 11.8,1,1, 3.053, 10533.740, 279.491, 52703.878 21/12/16,16:39:00,02,07,1, 11.8,1,1, 3.053, 10533.690, 279.504, 52703.985 21/12/16,16:39:00,03,07,1, 11.8,1,1, 3.053, 10533.688, 279.479, 52704.021 21/12/16,16:39:00,04,07,1, 11.8,1,1, 3.053, 10533.693, 279.479, 52703.941 21/12/16,16:39:00,05,07,1, 11.8,1,1, 3.053, 10533.694, 279.459, 52703.915 21/12/16,16:39:00,06,07,1, 11.8,1,1, 3.053, 10533.712, 279.467, 52703.934 21/12/16,16:39:00,07,07,1, 11.8,1,1, 3.053, 10533.733, 279.491, 52703.866 21/12/16,16:39:00,08,07,1, 11.8,1,1, 3.053, 10533.712, 279.476, 52703.910 21/12/16,16:39:00,09,07,1, 11.8,1,1, 3.053, 10533.725, 279.476, 52703.896 21/12/16,16:39:00,10,07,1, 11.8,1,1, 3.053, 10533.711, 279.505, 52703.883 21/12/16,16:39:00,11,07,1, 11.8,1,1, 3.053, 10533.756, 279.471, 52703.901 21/12/16,16:39:00,12,07,1, 11.8,1,1, 3.053, 10533.736, 279.464, 52703.879 21/12/16,16:39:00,13,07,1, 11.8,1,1, 3.053, 10533.722, 279.451, 52703.855 21/12/16,16:39:00,14,07,1, 11.8,1,1, 3.053, 10533.727, 279.472, 52703.872 21/12/16,16:39:00,15,07,1, 11.8,1,1, 3.053, 10533.762, 279.477, 52703.886 21/12/16,16:39:00,16,07,1, 11.8,1,1, 3.053, 10533.727, 279.473, 52703.880 21/12/16,16:39:00,17,07,1, 11.8,1,1, 3.053, 10533.738, 279.453, 52703.888 21/12/16,16:39:00,18,07,1, 11.8,1,1, 3.053, 10533.726, 279.436, 52703.864 21/12/16,16:39:00,19,07,1, 11.8,1,1, 3.053, 10533.733, 279.447, 52703.882 21/12/16,16:39:01,00,07,1, 11.9,1,1, 3.053, 10533.727, 279.447, 52703.882 21/12/16,16:39:01,01,07,1, 11.9,1,1, 3.053, 10533.740, 279.439, 52703.838 21/12/16,16:39:01,02,07,1, 11.9,1,1, 3.053, 10533.756, 279.435, 52703.912 21/12/16,16:39:01,03,07,1, 11.9,1,1, 3.053, 10533.752, 279.463, 52703.866 21/12/16,16:39:01,04,07,1, 11.9,1,1, 3.053, 10533.754, 279.439, 52703.882 21/12/16,16:39:01,05,07,1, 11.9,1,1, 3.053, 10533.764, 279.469, 52703.845 21/12/16,16:39:01,06,07,1, 11.9,1,1, 3.053, 10533.734, 279.440, 52703.850 21/12/16,16:39:01,07,07,1, 11.9,1,1, 3.053, 10533.760, 279.440, 52703.908 21/12/16,16:39:01,08,07,1, 11.9,1,1, 3.053, 10533.758, 279.429, 52703.890 21/12/16,16:39:01,09,07,1, 11.9,1,1, 3.053, 10533.764, 279.437, 52703.880 21/12/16,16:39:01,10,07,1, 11.9,1,1, 3.053, 10533.748, 279.426, 52703.873 21/12/16,16:39:01,11,07,1, 11.9,1,1, 3.053, 10533.748, 279.447, 52703.864 21/12/16,16:39:01,12,07,1, 11.9,1,1, 3.053, 10533.768, 279.421, 52703.874 21/12/16,16:39:01,13,07,1, 11.9,1,1, 3.053, 10533.767, 279.415, 52703.879 21/12/16,16:39:01,14,07,1, 11.9,1,1, 3.053, 10533.769, 279.419, 52703.892 21/12/16,16:39:01,15,07,1, 11.9,1,1, 3.053, 10533.779, 279.392, 52703.875 21/12/16,16:39:01,16,07,1, 11.9,1,1, 3.053, 10533.751, 279.435, 52703.859 21/12/16,16:39:01,17,07,1, 11.9,1,1, 3.053, 10533.758, 279.421, 52703.847 21/12/16,16:39:01,18,07,1, 11.9,1,1, 3.053, 10533.746, 279.397, 52703.867 21/12/16,16:39:01,19,07,1, 11.9,1,1, 3.053, 10533.766, 279.407, 52703.864 21/12/16,16:39:02,00,07,1, 11.9,1,1, 3.053, 10533.761, 279.407, 52703.864 21/12/16,16:39:02,01,07,1, 11.9,1,1, 3.053, 10533.744, 279.404, 52703.909 21/12/16,16:39:02,02,07,1, 11.9,1,1, 3.053, 10533.750, 279.403, 52703.906 21/12/16,16:39:02,03,07,1, 11.9,1,1, 3.053, 10533.768, 279.403, 52703.899 21/12/16,16:39:02,04,07,1, 11.9,1,1, 3.053, 10533.771, 279.400, 52703.865 21/12/16,16:39:02,05,07,1, 11.9,1,1, 3.053, 10533.754, 279.390, 52703.902 21/12/16,16:39:02,06,07,1, 11.9,1,1, 3.053, 10533.774, 279.402, 52703.879 21/12/16,16:39:02,07,07,1, 11.9,1,1, 3.053, 10533.770, 279.395, 52703.852 21/12/16,16:39:02,08,07,1, 11.9,1,1, 3.053, 10533.776, 279.378, 52703.857 21/12/16,16:39:02,09,07,1, 11.9,1,1, 3.053, 10533.791, 279.377, 52703.886 21/12/16,16:39:02,10,07,1, 11.9,1,1, 3.053, 10533.776, 279.414, 52703.877 21/12/16,16:39:02,11,07,1, 11.9,1,1, 3.053, 10533.750, 279.384, 52703.887 21/12/16,16:39:02,12,07,1, 11.9,1,1, 3.053, 10533.771, 279.382, 52703.857 21/12/16,16:39:02,13,07,1, 11.9,1,1, 3.053, 10533.773, 279.383, 52703.893 21/12/16,16:39:02,14,07,1, 11.9,1,1, 3.053, 10533.767, 279.364, 52703.839 21/12/16,16:39:02,15,07,1, 11.9,1,1, 3.053, 10533.772, 279.381, 52703.854 21/12/16,16:39:02,16,07,1, 11.9,1,1, 3.053, 10533.779, 279.383, 52703.859 21/12/16,16:39:02,17,07,1, 11.9,1,1, 3.053, 10533.779, 279.373, 52703.868 21/12/16,16:39:02,18,07,1, 11.9,1,1, 3.053, 10533.770, 279.367, 52703.876 21/12/16,16:39:02,19,07,1, 11.9,1,1, 3.053, 10533.788, 279.362, 52703.851 21/12/16,16:39:03,00,07,1, 11.9,1,1, 3.054, 10533.786, 279.362, 52703.851 21/12/16,16:39:03,01,07,1, 11.9,1,1, 3.054, 10533.777, 279.361, 52703.835 21/12/16,16:39:03,02,07,1, 11.9,1,1, 3.054, 10533.786, 279.366, 52703.813 21/12/16,16:39:03,03,07,1, 11.9,1,1, 3.054, 10533.761, 279.367, 52703.827 21/12/16,16:39:03,04,07,1, 11.9,1,1, 3.054, 10533.771, 279.361, 52703.829 21/12/16,16:39:03,05,07,1, 11.9,1,1, 3.054, 10533.788, 279.365, 52703.989 21/12/16,16:39:03,06,07,1, 11.9,1,1, 3.054, 10533.791, 279.365, 52703.792 21/12/16,16:39:03,07,07,1, 11.9,1,1, 3.054, 10533.775, 279.347, 52703.794 21/12/16,16:39:03,08,07,1, 11.9,1,1, 3.054, 10533.792, 279.348, 52703.783 21/12/16,16:39:03,09,07,1, 11.9,1,1, 3.054, 10533.757, 279.354, 52703.801 21/12/16,16:39:03,10,07,1, 11.9,1,1, 3.054, 10533.771, 279.346, 52703.796 21/12/16,16:39:03,11,07,1, 11.9,1,1, 3.054, 10533.765, 279.324, 52703.821 21/12/16,16:39:03,12,07,1, 11.9,1,1, 3.054, 10533.750, 279.330, 52703.822 21/12/16,16:39:03,13,07,1, 11.9,1,1, 3.054, 10533.781, 279.318, 52703.809 21/12/16,16:39:03,14,07,1, 11.9,1,1, 3.054, 10533.777, 279.322, 52703.827 21/12/16,16:39:03,15,07,1, 11.9,1,1, 3.054, 10533.804, 279.318, 52703.867 21/12/16,16:39:03,16,07,1, 11.9,1,1, 3.054, 10533.801, 279.340, 52703.812 21/12/16,16:39:03,17,07,1, 11.9,1,1, 3.054, 10533.800, 279.301, 52703.795 21/12/16,16:39:03,18,07,1, 11.9,1,1, 3.054, 10533.811, 279.306, 52703.795 21/12/16,16:39:03,19,07,1, 11.9,1,1, 3.054, 10533.763, 279.320, 52703.808 21/12/16,16:39:04,00,07,1, 11.9,1,1, 3.053, 10533.761, 279.320, 52703.808 21/12/16,16:39:04,01,07,1, 11.9,1,1, 3.053, 10533.775, 279.308, 52703.775 21/12/16,16:39:04,02,07,1, 11.9,1,1, 3.053, 10533.785, 279.292, 52703.802 21/12/16,16:39:04,03,07,1, 11.9,1,1, 3.053, 10533.801, 279.293, 52703.837 21/12/16,16:39:04,04,07,1, 11.9,1,1, 3.053, 10533.803, 279.302, 52703.807 21/12/16,16:39:04,05,07,1, 11.9,1,1, 3.053, 10533.811, 279.321, 52703.942 21/12/16,16:39:04,06,07,1, 11.9,1,1, 3.053, 10533.803, 279.279, 52703.755 21/12/16,16:39:04,07,07,1, 11.9,1,1, 3.053, 10533.784, 279.318, 52703.801 21/12/16,16:39:04,08,07,1, 11.9,1,1, 3.053, 10533.804, 279.304, 52703.796 21/12/16,16:39:04,09,07,1, 11.9,1,1, 3.053, 10533.811, 279.308, 52703.845 21/12/16,16:39:04,10,07,1, 11.9,1,1, 3.053, 10533.756, 279.303, 52703.863 21/12/16,16:39:04,11,07,1, 11.9,1,1, 3.053, 10533.808, 279.301, 52703.784 21/12/16,16:39:04,12,07,1, 11.9,1,1, 3.053, 10533.821, 279.277, 52703.780 21/12/16,16:39:04,13,07,1, 11.9,1,1, 3.053, 10533.801, 279.293, 52703.783 21/12/16,16:39:04,14,07,1, 11.9,1,1, 3.053, 10533.795, 279.269, 52703.755 21/12/16,16:39:04,15,07,1, 11.9,1,1, 3.053, 10533.788, 279.296, 52703.765 21/12/16,16:39:04,16,07,1, 11.9,1,1, 3.053, 10533.805, 279.258, 52703.760 21/12/16,16:39:04,17,07,1, 11.9,1,1, 3.053, 10533.793, 279.258, 52703.801 21/12/16,16:39:04,18,07,1, 11.9,1,1, 3.053, 10533.814, 279.267, 52703.759 21/12/16,16:39:04,19,07,1, 11.9,1,1, 3.053, 10533.831, 279.258, 52703.782 21/12/16,16:39:05,00,07,1, 11.9,1,1, 3.051, 10533.828, 279.258, 52703.782 21/12/16,16:39:05,01,07,1, 11.9,1,1, 3.051, 10533.813, 279.264, 52703.723 21/12/16,16:39:05,02,07,1, 11.9,1,1, 3.051, 10533.824, 279.270, 52703.775 21/12/16,16:39:05,03,07,1, 11.9,1,1, 3.051, 10533.818, 279.261, 52703.776 21/12/16,16:39:05,04,07,1, 11.9,1,1, 3.051, 10533.813, 279.283, 52703.790 21/12/16,16:39:05,05,07,1, 11.9,1,1, 3.051, 10533.802, 279.263, 52703.794 21/12/16,16:39:05,06,07,1, 11.9,1,1, 3.051, 10533.824, 279.244, 52703.787 21/12/16,16:39:05,07,07,1, 11.9,1,1, 3.051, 10533.797, 279.270, 52703.790 21/12/16,16:39:05,08,07,1, 11.9,1,1, 3.051, 10533.821, 279.260, 52703.757 21/12/16,16:39:05,09,07,1, 11.9,1,1, 3.051, 10533.806, 279.261, 52703.763 21/12/16,16:39:05,10,07,1, 11.9,1,1, 3.051, 10533.818, 279.261, 52703.774 21/12/16,16:39:05,11,07,1, 11.9,1,1, 3.051, 10533.827, 279.227, 52703.667 21/12/16,16:39:05,12,07,1, 11.9,1,1, 3.051, 10533.811, 279.234, 52703.832 21/12/16,16:39:05,13,07,1, 11.9,1,1, 3.051, 10533.811, 279.222, 52703.830 21/12/16,16:39:05,14,07,1, 11.9,1,1, 3.051, 10533.830, 279.230, 52703.812 21/12/16,16:39:05,15,07,1, 11.9,1,1, 3.051, 10533.799, 279.239, 52703.794 21/12/16,16:39:05,16,07,1, 11.9,1,1, 3.051, 10533.810, 279.220, 52703.787 21/12/16,16:39:05,17,07,1, 11.9,1,1, 3.051, 10533.803, 279.229, 52703.763 21/12/16,16:39:05,18,07,1, 11.9,1,1, 3.051, 10533.820, 279.245, 52703.776 21/12/16,16:39:05,19,07,1, 11.9,1,1, 3.051, 10533.800, 279.215, 52703.738 21/12/16,16:39:06,00,07,1, 11.9,1,1, 3.053, 10533.794, 279.215, 52703.738 21/12/16,16:39:06,01,07,1, 11.9,1,1, 3.053, 10533.825, 279.197, 52703.759 21/12/16,16:39:06,02,07,1, 11.9,1,1, 3.053, 10533.824, 279.216, 52703.767 21/12/16,16:39:06,03,07,1, 11.9,1,1, 3.053, 10533.821, 279.180, 52703.808 21/12/16,16:39:06,04,07,1, 11.9,1,1, 3.053, 10533.817, 279.217, 52703.803 21/12/16,16:39:06,05,07,1, 11.9,1,1, 3.053, 10533.817, 279.198, 52703.780 21/12/16,16:39:06,06,07,1, 11.9,1,1, 3.053, 10533.821, 279.224, 52703.792 21/12/16,16:39:06,07,07,1, 11.9,1,1, 3.053, 10533.826, 279.216, 52703.776 21/12/16,16:39:06,08,07,1, 11.9,1,1, 3.053, 10533.806, 279.219, 52703.791 21/12/16,16:39:06,09,07,1, 11.9,1,1, 3.053, 10533.832, 279.206, 52703.770 21/12/16,16:39:06,10,07,1, 11.9,1,1, 3.053, 10533.820, 279.208, 52703.758 21/12/16,16:39:06,11,07,1, 11.9,1,1, 3.053, 10533.805, 279.224, 52703.724 21/12/16,16:39:06,12,07,1, 11.9,1,1, 3.053, 10533.833, 279.203, 52703.784 21/12/16,16:39:06,13,07,1, 11.9,1,1, 3.053, 10533.817, 279.193, 52703.772 21/12/16,16:39:06,14,07,1, 11.9,1,1, 3.053, 10533.815, 279.191, 52703.738 21/12/16,16:39:06,15,07,1, 11.9,1,1, 3.053, 10533.820, 279.199, 52703.745 21/12/16,16:39:06,16,07,1, 11.9,1,1, 3.053, 10533.816, 279.201, 52703.751 21/12/16,16:39:06,17,07,1, 11.9,1,1, 3.053, 10533.806, 279.186, 52703.734 21/12/16,16:39:06,18,07,1, 11.9,1,1, 3.053, 10533.818, 279.178, 52703.726 21/12/16,16:39:06,19,07,1, 11.9,1,1, 3.053, 10533.823, 279.209, 52703.723 21/12/16,16:39:07,00,07,1, 11.8,1,1, 3.053, 10533.819, 279.209, 52703.723 21/12/16,16:39:07,01,07,1, 11.8,1,1, 3.053, 10533.818, 279.166, 52703.687 21/12/16,16:39:07,02,07,1, 11.8,1,1, 3.053, 10533.812, 279.197, 52703.764 21/12/16,16:39:07,03,07,1, 11.8,1,1, 3.053, 10533.816, 279.196, 52703.759 21/12/16,16:39:07,04,07,1, 11.8,1,1, 3.053, 10533.825, 279.155, 52703.719 21/12/16,16:39:07,05,07,1, 11.8,1,1, 3.053, 10533.816, 279.170, 52703.738 21/12/16,16:39:07,06,07,1, 11.8,1,1, 3.053, 10533.824, 279.187, 52703.719 21/12/16,16:39:07,07,07,1, 11.8,1,1, 3.053, 10533.838, 279.166, 52703.707 21/12/16,16:39:07,08,07,1, 11.8,1,1, 3.053, 10533.831, 279.178, 52703.577 21/12/16,16:39:07,09,07,1, 11.8,1,1, 3.053, 10533.835, 279.145, 52703.690 21/12/16,16:39:07,10,07,1, 11.8,1,1, 3.053, 10533.818, 279.179, 52703.739 21/12/16,16:39:07,11,07,1, 11.8,1,1, 3.053, 10533.831, 279.177, 52703.742 21/12/16,16:39:07,12,07,1, 11.8,1,1, 3.053, 10533.810, 279.158, 52703.737 21/12/16,16:39:07,13,07,1, 11.8,1,1, 3.053, 10533.818, 279.147, 52703.754 21/12/16,16:39:07,14,07,1, 11.8,1,1, 3.053, 10533.832, 279.156, 52703.717 21/12/16,16:39:07,15,07,1, 11.8,1,1, 3.053, 10533.831, 279.151, 52703.719 21/12/16,16:39:07,16,07,1, 11.8,1,1, 3.053, 10533.835, 279.145, 52703.723 21/12/16,16:39:07,17,07,1, 11.8,1,1, 3.053, 10533.816, 279.164, 52703.764 21/12/16,16:39:07,18,07,1, 11.8,1,1, 3.053, 10533.814, 279.155, 52703.711 21/12/16,16:39:07,19,07,1, 11.8,1,1, 3.053, 10533.807, 279.141, 52703.746 21/12/16,16:39:08,00,07,1, 11.9,1,1, 3.053, 10533.803, 279.141, 52703.746 21/12/16,16:39:08,01,07,1, 11.9,1,1, 3.053, 10533.827, 279.144, 52703.752 21/12/16,16:39:08,02,07,1, 11.9,1,1, 3.053, 10533.812, 279.155, 52703.756 21/12/16,16:39:08,03,07,1, 11.9,1,1, 3.053, 10533.816, 279.139, 52703.720 21/12/16,16:39:08,04,07,1, 11.9,1,1, 3.053, 10533.802, 279.129, 52703.693 21/12/16,16:39:08,05,07,1, 11.9,1,1, 3.053, 10533.820, 279.136, 52703.737 21/12/16,16:39:08,06,07,1, 11.9,1,1, 3.053, 10533.810, 279.120, 52703.679 21/12/16,16:39:08,07,07,1, 11.9,1,1, 3.053, 10533.829, 279.142, 52703.711 21/12/16,16:39:08,08,07,1, 11.9,1,1, 3.053, 10533.798, 279.156, 52703.698 21/12/16,16:39:08,09,07,1, 11.9,1,1, 3.053, 10533.798, 279.151, 52703.710 21/12/16,16:39:08,10,07,1, 11.9,1,1, 3.053, 10533.811, 279.118, 52703.729 21/12/16,16:39:08,11,07,1, 11.9,1,1, 3.053, 10533.793, 279.150, 52703.715 21/12/16,16:39:08,12,07,1, 11.9,1,1, 3.053, 10533.814, 279.134, 52703.691 21/12/16,16:39:08,13,07,1, 11.9,1,1, 3.053, 10533.824, 279.136, 52703.667 21/12/16,16:39:08,14,07,1, 11.9,1,1, 3.053, 10533.814, 279.136, 52703.696 21/12/16,16:39:08,15,07,1, 11.9,1,1, 3.053, 10533.824, 279.120, 52703.705 21/12/16,16:39:08,16,07,1, 11.9,1,1, 3.053, 10533.808, 279.101, 52703.683 21/12/16,16:39:08,17,07,1, 11.9,1,1, 3.053, 10533.798, 279.111, 52703.662 21/12/16,16:39:08,18,07,1, 11.9,1,1, 3.053, 10533.811, 279.100, 52703.724 21/12/16,16:39:08,19,07,1, 11.9,1,1, 3.053, 10533.796, 279.112, 52703.653 21/12/16,16:39:09,00,07,1, 11.8,1,1, 3.051, 10533.794, 279.112, 52703.653 21/12/16,16:39:09,01,07,1, 11.8,1,1, 3.051, 10533.785, 279.107, 52703.638 21/12/16,16:39:09,02,07,1, 11.8,1,1, 3.051, 10533.768, 279.134, 52703.661 21/12/16,16:39:09,03,07,1, 11.8,1,1, 3.051, 10533.789, 279.101, 52703.672 21/12/16,16:39:09,04,07,1, 11.8,1,1, 3.051, 10533.782, 279.111, 52703.662 21/12/16,16:39:09,05,07,1, 11.8,1,1, 3.051, 10533.791, 279.113, 52703.662 21/12/16,16:39:09,06,07,1, 11.8,1,1, 3.051, 10533.789, 279.106, 52703.656 21/12/16,16:39:09,07,07,1, 11.8,1,1, 3.051, 10533.781, 279.094, 52703.681 21/12/16,16:39:09,08,07,1, 11.8,1,1, 3.051, 10533.773, 279.093, 52703.637 21/12/16,16:39:09,09,07,1, 11.8,1,1, 3.051, 10533.797, 279.087, 52703.646 21/12/16,16:39:09,10,07,1, 11.8,1,1, 3.051, 10533.781, 279.086, 52703.681 21/12/16,16:39:09,11,07,1, 11.8,1,1, 3.051, 10533.797, 279.092, 52703.687 21/12/16,16:39:09,12,07,1, 11.8,1,1, 3.051, 10533.810, 279.065, 52703.650 21/12/16,16:39:09,13,07,1, 11.8,1,1, 3.051, 10533.806, 279.081, 52703.643 21/12/16,16:39:09,14,07,1, 11.8,1,1, 3.051, 10533.813, 279.066, 52703.612 21/12/16,16:39:09,15,07,1, 11.8,1,1, 3.051, 10533.791, 279.101, 52703.597 21/12/16,16:39:09,16,07,1, 11.8,1,1, 3.051, 10533.784, 279.065, 52703.650 21/12/16,16:39:09,17,07,1, 11.8,1,1, 3.051, 10533.803, 279.062, 52703.651 21/12/16,16:39:09,18,07,1, 11.8,1,1, 3.051, 10533.795, 279.049, 52703.601 21/12/16,16:39:09,19,07,1, 11.8,1,1, 3.051, 10533.803, 279.059, 52703.681 21/12/16,16:39:10,00,08,1, 11.9,1,1, 3.052, 10533.803, 279.059, 52703.681 21/12/16,16:39:10,01,08,1, 11.9,1,1, 3.052, 10533.788, 279.063, 52703.635 21/12/16,16:39:10,02,08,1, 11.9,1,1, 3.052, 10533.780, 279.066, 52703.673 21/12/16,16:39:10,03,08,1, 11.9,1,1, 3.052, 10533.792, 279.081, 52703.685 21/12/16,16:39:10,04,08,1, 11.9,1,1, 3.052, 10533.797, 279.065, 52703.643 21/12/16,16:39:10,05,08,1, 11.9,1,1, 3.052, 10533.787, 279.102, 52703.700 21/12/16,16:39:10,06,08,1, 11.9,1,1, 3.052, 10533.804, 279.050, 52703.668 21/12/16,16:39:10,07,08,1, 11.9,1,1, 3.052, 10533.807, 279.046, 52703.662 21/12/16,16:39:10,08,08,1, 11.9,1,1, 3.052, 10533.775, 279.063, 52703.639 21/12/16,16:39:10,09,08,1, 11.9,1,1, 3.052, 10533.783, 279.071, 52703.629 21/12/16,16:39:10,10,08,1, 11.9,1,1, 3.052, 10533.762, 279.063, 52703.669 21/12/16,16:39:10,11,08,1, 11.9,1,1, 3.052, 10533.759, 279.054, 52703.647 21/12/16,16:39:10,12,08,1, 11.9,1,1, 3.052, 10533.785, 279.038, 52703.674 21/12/16,16:39:10,13,08,1, 11.9,1,1, 3.052, 10533.786, 279.066, 52703.654 21/12/16,16:39:10,14,08,1, 11.9,1,1, 3.052, 10533.787, 279.052, 52703.651 21/12/16,16:39:10,15,08,1, 11.9,1,1, 3.052, 10533.790, 279.028, 52703.653 21/12/16,16:39:10,16,08,1, 11.9,1,1, 3.052, 10533.802, 279.032, 52703.646 21/12/16,16:39:10,17,08,1, 11.9,1,1, 3.052, 10533.776, 279.034, 52703.422 21/12/16,16:39:10,18,08,1, 11.9,1,1, 3.052, 10533.759, 279.057, 52703.723 21/12/16,16:39:10,19,08,1, 11.9,1,1, 3.052, 10533.787, 279.053, 52703.696 21/12/16,16:39:11,00,08,1, 11.9,1,1, 3.053, 10533.786, 279.053, 52703.696 21/12/16,16:39:11,01,08,1, 11.9,1,1, 3.053, 10533.774, 279.051, 52703.634 21/12/16,16:39:11,02,08,1, 11.9,1,1, 3.053, 10533.777, 279.026, 52703.633 21/12/16,16:39:11,03,08,1, 11.9,1,1, 3.053, 10533.764, 279.020, 52703.618 21/12/16,16:39:11,04,08,1, 11.9,1,1, 3.053, 10533.764, 279.049, 52703.619 21/12/16,16:39:11,05,08,1, 11.9,1,1, 3.053, 10533.758, 279.040, 52703.634 21/12/16,16:39:11,06,08,1, 11.9,1,1, 3.053, 10533.774, 279.007, 52703.627 21/12/16,16:39:11,07,08,1, 11.9,1,1, 3.053, 10533.797, 279.036, 52703.632 21/12/16,16:39:11,08,08,1, 11.9,1,1, 3.053, 10533.767, 279.005, 52703.588 21/12/16,16:39:11,09,08,1, 11.9,1,1, 3.053, 10533.759, 278.976, 52703.556 21/12/16,16:39:11,10,08,1, 11.9,1,1, 3.053, 10533.720, 278.997, 52703.646 21/12/16,16:39:11,11,08,1, 11.9,1,1, 3.053, 10533.768, 278.996, 52703.646 21/12/16,16:39:11,12,08,1, 11.9,1,1, 3.053, 10533.776, 279.007, 52703.693 21/12/16,16:39:11,13,08,1, 11.9,1,1, 3.053, 10533.719, 279.016, 52703.617 21/12/16,16:39:11,14,08,1, 11.9,1,1, 3.053, 10533.764, 279.006, 52703.712 21/12/16,16:39:11,15,08,1, 11.9,1,1, 3.053, 10533.739, 279.005, 52703.675 21/12/16,16:39:11,16,08,1, 11.9,1,1, 3.053, 10533.769, 278.998, 52703.644 21/12/16,16:39:11,17,08,1, 11.9,1,1, 3.053, 10533.773, 279.013, 52703.638 21/12/16,16:39:11,18,08,1, 11.9,1,1, 3.053, 10533.754, 279.013, 52703.633 21/12/16,16:39:11,19,08,1, 11.9,1,1, 3.053, 10533.755, 279.002, 52703.642 21/12/16,16:39:12,00,09,1, 11.8,1,1, 3.051, 10533.752, 279.002, 52703.642 21/12/16,16:39:12,01,09,1, 11.8,1,1, 3.051, 10533.729, 278.997, 52703.595 21/12/16,16:39:12,02,09,1, 11.8,1,1, 3.051, 10533.753, 278.974, 52703.633 21/12/16,16:39:12,03,09,1, 11.8,1,1, 3.051, 10533.743, 278.991, 52703.674 21/12/16,16:39:12,04,09,1, 11.8,1,1, 3.051, 10533.753, 279.001, 52703.644 21/12/16,16:39:12,05,09,1, 11.8,1,1, 3.051, 10533.754, 278.963, 52703.641 21/12/16,16:39:12,06,09,1, 11.8,1,1, 3.051, 10533.753, 278.969, 52703.664 21/12/16,16:39:12,07,09,1, 11.8,1,1, 3.051, 10533.766, 278.957, 52703.638 21/12/16,16:39:12,08,09,1, 11.8,1,1, 3.051, 10533.768, 278.967, 52703.607 21/12/16,16:39:12,09,09,1, 11.8,1,1, 3.051, 10533.751, 278.978, 52703.629 21/12/16,16:39:12,10,09,1, 11.8,1,1, 3.051, 10533.767, 278.961, 52703.618 21/12/16,16:39:12,11,09,1, 11.8,1,1, 3.051, 10533.752, 278.965, 52703.611 21/12/16,16:39:12,12,09,1, 11.8,1,1, 3.051, 10533.750, 278.974, 52703.639 21/12/16,16:39:12,13,09,1, 11.8,1,1, 3.051, 10533.765, 278.953, 52703.607 21/12/16,16:39:12,14,09,1, 11.8,1,1, 3.051, 10533.747, 278.977, 52703.614 21/12/16,16:39:12,15,09,1, 11.8,1,1, 3.051, 10533.736, 278.957, 52703.603 21/12/16,16:39:12,16,09,1, 11.8,1,1, 3.051, 10533.746, 278.962, 52703.582 21/12/16,16:39:12,17,09,1, 11.8,1,1, 3.051, 10533.726, 278.953, 52703.565 21/12/16,16:39:12,18,09,1, 11.8,1,1, 3.051, 10533.717, 278.947, 52703.598 21/12/16,16:39:12,19,09,1, 11.8,1,1, 3.051, 10533.741, 278.940, 52703.614 21/12/16,16:39:13,00,09,1, 11.8,1,1, 3.050, 10533.736, 278.940, 52703.614 21/12/16,16:39:13,01,09,1, 11.8,1,1, 3.050, 10533.721, 278.962, 52703.541 21/12/16,16:39:13,02,09,1, 11.8,1,1, 3.050, 10533.751, 278.959, 52703.615 21/12/16,16:39:13,03,09,1, 11.8,1,1, 3.050, 10533.723, 278.952, 52703.563 21/12/16,16:39:13,04,09,1, 11.8,1,1, 3.050, 10533.729, 278.973, 52703.576 21/12/16,16:39:13,05,09,1, 11.8,1,1, 3.050, 10533.725, 278.952, 52703.617 21/12/16,16:39:13,06,09,1, 11.8,1,1, 3.050, 10533.726, 278.930, 52703.615 21/12/16,16:39:13,07,09,1, 11.8,1,1, 3.050, 10533.735, 278.939, 52703.577 21/12/16,16:39:13,08,09,1, 11.8,1,1, 3.050, 10533.737, 278.947, 52703.594 21/12/16,16:39:13,09,09,1, 11.8,1,1, 3.050, 10533.712, 278.952, 52703.622 21/12/16,16:39:13,10,09,1, 11.8,1,1, 3.050, 10533.720, 278.936, 52703.592 21/12/16,16:39:13,11,09,1, 11.8,1,1, 3.050, 10533.704, 278.941, 52703.600 21/12/16,16:39:13,12,09,1, 11.8,1,1, 3.050, 10533.726, 278.934, 52703.555 21/12/16,16:39:13,13,09,1, 11.8,1,1, 3.050, 10533.720, 278.938, 52703.585 21/12/16,16:39:13,14,09,1, 11.8,1,1, 3.050, 10533.712, 278.938, 52703.624 21/12/16,16:39:13,15,09,1, 11.8,1,1, 3.050, 10533.704, 278.943, 52703.627 21/12/16,16:39:13,16,09,1, 11.8,1,1, 3.050, 10533.713, 278.944, 52703.584 21/12/16,16:39:13,17,09,1, 11.8,1,1, 3.050, 10533.708, 278.941, 52703.602 21/12/16,16:39:13,18,09,1, 11.8,1,1, 3.050, 10533.698, 278.945, 52703.600 21/12/16,16:39:13,19,09,1, 11.8,1,1, 3.050, 10533.698, 278.925, 52703.602 21/12/16,16:39:14,00,09,1, 11.9,1,1, 3.054, 10533.694, 278.925, 52703.602 21/12/16,16:39:14,01,09,1, 11.9,1,1, 3.054, 10533.713, 278.926, 52703.569 21/12/16,16:39:14,02,09,1, 11.9,1,1, 3.054, 10533.675, 278.910, 52703.581 21/12/16,16:39:14,03,09,1, 11.9,1,1, 3.054, 10533.694, 278.917, 52703.625 21/12/16,16:39:14,04,09,1, 11.9,1,1, 3.054, 10533.683, 278.921, 52703.579 21/12/16,16:39:14,05,09,1, 11.9,1,1, 3.054, 10533.649, 278.932, 52703.594 21/12/16,16:39:14,06,09,1, 11.9,1,1, 3.054, 10533.685, 278.908, 52703.581 21/12/16,16:39:14,07,09,1, 11.9,1,1, 3.054, 10533.691, 278.900, 52703.573 21/12/16,16:39:14,08,09,1, 11.9,1,1, 3.054, 10533.685, 278.911, 52703.604 21/12/16,16:39:14,09,09,1, 11.9,1,1, 3.054, 10533.707, 278.900, 52703.585 21/12/16,16:39:14,10,09,1, 11.9,1,1, 3.054, 10533.682, 278.892, 52703.598 21/12/16,16:39:14,11,09,1, 11.9,1,1, 3.054, 10533.684, 278.886, 52703.618 21/12/16,16:39:14,12,09,1, 11.9,1,1, 3.054, 10533.691, 278.916, 52703.615 21/12/16,16:39:14,13,09,1, 11.9,1,1, 3.054, 10533.660, 278.876, 52703.616 21/12/16,16:39:14,14,09,1, 11.9,1,1, 3.054, 10533.652, 278.915, 52703.589 21/12/16,16:39:14,15,09,1, 11.9,1,1, 3.054, 10533.690, 278.899, 52703.561 21/12/16,16:39:14,16,09,1, 11.9,1,1, 3.054, 10533.680, 278.881, 52703.608 21/12/16,16:39:14,17,09,1, 11.9,1,1, 3.054, 10533.647, 278.908, 52703.570 21/12/16,16:39:14,18,09,1, 11.9,1,1, 3.054, 10533.641, 278.917, 52703.582 21/12/16,16:39:14,19,09,1, 11.9,1,1, 3.054, 10533.677, 278.902, 52703.582 21/12/16,16:39:15,00,09,1, 11.8,1,1, 3.057, 10533.669, 278.902, 52703.582 21/12/16,16:39:15,01,09,1, 11.8,1,1, 3.057, 10533.671, 278.876, 52703.563 21/12/16,16:39:15,02,09,1, 11.8,1,1, 3.057, 10533.651, 278.890, 52703.603 21/12/16,16:39:15,03,09,1, 11.8,1,1, 3.057, 10533.641, 278.886, 52703.582 21/12/16,16:39:15,04,09,1, 11.8,1,1, 3.057, 10533.638, 278.899, 52703.557 21/12/16,16:39:15,05,09,1, 11.8,1,1, 3.057, 10533.669, 278.885, 52703.578 21/12/16,16:39:15,06,09,1, 11.8,1,1, 3.057, 10533.630, 278.878, 52703.623 21/12/16,16:39:15,07,09,1, 11.8,1,1, 3.057, 10533.635, 278.879, 52703.579 21/12/16,16:39:15,08,09,1, 11.8,1,1, 3.057, 10533.663, 278.884, 52703.574 21/12/16,16:39:15,09,09,1, 11.8,1,1, 3.057, 10533.640, 278.893, 52703.574 21/12/16,16:39:15,10,09,1, 11.8,1,1, 3.057, 10533.652, 278.884, 52703.584 21/12/16,16:39:15,11,09,1, 11.8,1,1, 3.057, 10533.650, 278.876, 52703.566 21/12/16,16:39:15,12,09,1, 11.8,1,1, 3.057, 10533.612, 278.888, 52703.567 21/12/16,16:39:15,13,09,1, 11.8,1,1, 3.057, 10533.635, 278.876, 52703.577 21/12/16,16:39:15,14,09,1, 11.8,1,1, 3.057, 10533.628, 278.869, 52703.602 21/12/16,16:39:15,15,09,1, 11.8,1,1, 3.057, 10533.618, 278.864, 52703.554 21/12/16,16:39:15,16,09,1, 11.8,1,1, 3.057, 10533.631, 278.866, 52703.604 21/12/16,16:39:15,17,09,1, 11.8,1,1, 3.057, 10533.619, 278.878, 52703.574 21/12/16,16:39:15,18,09,1, 11.8,1,1, 3.057, 10533.623, 278.881, 52703.562 21/12/16,16:39:15,19,09,1, 11.8,1,1, 3.057, 10533.637, 278.872, 52703.560 21/12/16,16:39:16,00,08,1, 11.9,1,1, 3.054, 10533.636, 278.872, 52703.560 21/12/16,16:39:16,01,08,1, 11.9,1,1, 3.054, 10533.607, 278.875, 52703.566 21/12/16,16:39:16,02,08,1, 11.9,1,1, 3.054, 10533.636, 278.880, 52703.612 21/12/16,16:39:16,03,08,1, 11.9,1,1, 3.054, 10533.615, 278.872, 52703.669 21/12/16,16:39:16,04,08,1, 11.9,1,1, 3.054, 10533.631, 278.888, 52703.582 21/12/16,16:39:16,05,08,1, 11.9,1,1, 3.054, 10533.627, 278.895, 52703.561 21/12/16,16:39:16,06,08,1, 11.9,1,1, 3.054, 10533.602, 278.879, 52703.556 21/12/16,16:39:16,07,08,1, 11.9,1,1, 3.054, 10533.611, 278.880, 52703.589 21/12/16,16:39:16,08,08,1, 11.9,1,1, 3.054, 10533.608, 278.861, 52703.540 21/12/16,16:39:16,09,08,1, 11.9,1,1, 3.054, 10533.615, 278.877, 52703.542 21/12/16,16:39:16,10,08,1, 11.9,1,1, 3.054, 10533.614, 278.866, 52703.541 21/12/16,16:39:16,11,08,1, 11.9,1,1, 3.054, 10533.578, 278.867, 52703.578 21/12/16,16:39:16,12,08,1, 11.9,1,1, 3.054, 10533.585, 278.887, 52703.566 21/12/16,16:39:16,13,08,1, 11.9,1,1, 3.054, 10533.587, 278.875, 52703.554 21/12/16,16:39:16,14,08,1, 11.9,1,1, 3.054, 10533.579, 278.877, 52703.567 21/12/16,16:39:16,15,08,1, 11.9,1,1, 3.054, 10533.582, 278.875, 52703.556 21/12/16,16:39:16,16,08,1, 11.9,1,1, 3.054, 10533.612, 278.859, 52703.571 21/12/16,16:39:16,17,08,1, 11.9,1,1, 3.054, 10533.584, 278.882, 52703.583 21/12/16,16:39:16,18,08,1, 11.9,1,1, 3.054, 10533.582, 278.856, 52703.540 21/12/16,16:39:16,19,08,1, 11.9,1,1, 3.054, 10533.594, 278.858, 52703.553 21/12/16,16:39:17,00,08,1, 12.0,1,1, 3.055, 10533.594, 278.858, 52703.553 21/12/16,16:39:17,01,08,1, 12.0,1,1, 3.055, 10533.580, 278.871, 52703.567 21/12/16,16:39:17,02,08,1, 12.0,1,1, 3.055, 10533.581, 278.871, 52703.553 21/12/16,16:39:17,03,08,1, 12.0,1,1, 3.055, 10533.570, 278.888, 52703.544 21/12/16,16:39:17,04,08,1, 12.0,1,1, 3.055, 10533.571, 278.878, 52703.518 21/12/16,16:39:17,05,08,1, 12.0,1,1, 3.055, 10533.577, 278.878, 52703.562 21/12/16,16:39:17,06,08,1, 12.0,1,1, 3.055, 10533.546, 278.855, 52703.557 21/12/16,16:39:17,07,08,1, 12.0,1,1, 3.055, 10533.559, 278.872, 52703.542 21/12/16,16:39:17,08,08,1, 12.0,1,1, 3.055, 10533.554, 278.847, 52703.545 21/12/16,16:39:17,09,08,1, 12.0,1,1, 3.055, 10533.574, 278.873, 52703.570 21/12/16,16:39:17,10,08,1, 12.0,1,1, 3.055, 10533.553, 278.852, 52703.526 21/12/16,16:39:17,11,08,1, 12.0,1,1, 3.055, 10533.562, 278.869, 52703.573 21/12/16,16:39:17,12,08,1, 12.0,1,1, 3.055, 10533.547, 278.864, 52703.568 21/12/16,16:39:17,13,08,1, 12.0,1,1, 3.055, 10533.563, 278.845, 52703.539 21/12/16,16:39:17,14,08,1, 12.0,1,1, 3.055, 10533.536, 278.879, 52703.565 21/12/16,16:39:17,15,08,1, 12.0,1,1, 3.055, 10533.558, 278.878, 52703.563 21/12/16,16:39:17,16,08,1, 12.0,1,1, 3.055, 10533.561, 278.864, 52703.506 21/12/16,16:39:17,17,08,1, 12.0,1,1, 3.055, 10533.552, 278.846, 52703.562 21/12/16,16:39:17,18,08,1, 12.0,1,1, 3.055, 10533.568, 278.854, 52703.528 21/12/16,16:39:17,19,08,1, 12.0,1,1, 3.055, 10533.538, 278.857, 52703.552 21/12/16,16:39:18,00,08,1, 11.9,1,1, 3.052, 10533.535, 278.857, 52703.552 21/12/16,16:39:18,01,08,1, 11.9,1,1, 3.052, 10533.546, 278.821, 52703.553 21/12/16,16:39:18,02,08,1, 11.9,1,1, 3.052, 10533.526, 278.823, 52703.533 21/12/16,16:39:18,03,08,1, 11.9,1,1, 3.052, 10533.560, 278.831, 52703.552 21/12/16,16:39:18,04,08,1, 11.9,1,1, 3.052, 10533.515, 278.823, 52703.506 21/12/16,16:39:18,05,08,1, 11.9,1,1, 3.052, 10533.527, 278.835, 52703.572 21/12/16,16:39:18,06,08,1, 11.9,1,1, 3.052, 10533.536, 278.812, 52703.525 21/12/16,16:39:18,07,08,1, 11.9,1,1, 3.052, 10533.544, 278.821, 52703.561 21/12/16,16:39:18,08,08,1, 11.9,1,1, 3.052, 10533.540, 278.839, 52703.590 21/12/16,16:39:18,09,08,1, 11.9,1,1, 3.052, 10533.545, 278.834, 52703.544 21/12/16,16:39:18,10,08,1, 11.9,1,1, 3.052, 10533.550, 278.817, 52703.541 21/12/16,16:39:18,11,08,1, 11.9,1,1, 3.052, 10533.533, 278.844, 52703.519 21/12/16,16:39:18,12,08,1, 11.9,1,1, 3.052, 10533.531, 278.823, 52703.543 21/12/16,16:39:18,13,08,1, 11.9,1,1, 3.052, 10533.547, 278.861, 52703.566 21/12/16,16:39:18,14,08,1, 11.9,1,1, 3.052, 10533.527, 278.857, 52703.559 21/12/16,16:39:18,15,08,1, 11.9,1,1, 3.052, 10533.547, 278.854, 52703.520 21/12/16,16:39:18,16,08,1, 11.9,1,1, 3.052, 10533.554, 278.852, 52703.538 21/12/16,16:39:18,17,08,1, 11.9,1,1, 3.052, 10533.514, 278.851, 52703.541 21/12/16,16:39:18,18,08,1, 11.9,1,1, 3.052, 10533.518, 278.852, 52703.528 21/12/16,16:39:18,19,08,1, 11.9,1,1, 3.052, 10533.522, 278.855, 52703.540 21/12/16,16:39:19,00,08,1, 11.9,1,1, 3.049, 10533.519, 278.855, 52703.540 21/12/16,16:39:19,01,08,1, 11.9,1,1, 3.049, 10533.530, 278.821, 52703.523 21/12/16,16:39:19,02,08,1, 11.9,1,1, 3.049, 10533.511, 278.834, 52703.540 21/12/16,16:39:19,03,08,1, 11.9,1,1, 3.049, 10533.508, 278.832, 52703.547 21/12/16,16:39:19,04,08,1, 11.9,1,1, 3.049, 10533.508, 278.820, 52703.495 21/12/16,16:39:19,05,08,1, 11.9,1,1, 3.049, 10533.518, 278.852, 52703.495 21/12/16,16:39:19,06,08,1, 11.9,1,1, 3.049, 10533.508, 278.834, 52703.518 21/12/16,16:39:19,07,08,1, 11.9,1,1, 3.049, 10533.494, 278.845, 52703.528 21/12/16,16:39:19,08,08,1, 11.9,1,1, 3.049, 10533.486, 278.829, 52703.506 21/12/16,16:39:19,09,08,1, 11.9,1,1, 3.049, 10533.466, 278.845, 52703.537 21/12/16,16:39:19,10,08,1, 11.9,1,1, 3.049, 10533.516, 278.842, 52703.527 21/12/16,16:39:19,11,08,1, 11.9,1,1, 3.049, 10533.494, 278.848, 52703.550 21/12/16,16:39:19,12,08,1, 11.9,1,1, 3.049, 10533.474, 278.824, 52703.521 21/12/16,16:39:19,13,08,1, 11.9,1,1, 3.049, 10533.465, 278.811, 52703.547 21/12/16,16:39:19,14,08,1, 11.9,1,1, 3.049, 10533.488, 278.829, 52703.496 21/12/16,16:39:19,15,08,1, 11.9,1,1, 3.049, 10533.487, 278.833, 52703.548 21/12/16,16:39:19,16,08,1, 11.9,1,1, 3.049, 10533.475, 278.852, 52703.546 21/12/16,16:39:19,17,08,1, 11.9,1,1, 3.049, 10533.473, 278.835, 52703.557 21/12/16,16:39:19,18,08,1, 11.9,1,1, 3.049, 10533.463, 278.837, 52703.521 21/12/16,16:39:19,19,08,1, 11.9,1,1, 3.049, 10533.475, 278.844, 52703.526 21/12/16,16:39:20,00,08,1, 11.9,1,1, 3.049, 10533.469, 278.844, 52703.526 21/12/16,16:39:20,01,08,1, 11.9,1,1, 3.049, 10533.483, 278.835, 52703.520 21/12/16,16:39:20,02,08,1, 11.9,1,1, 3.049, 10533.477, 278.819, 52703.526 21/12/16,16:39:20,03,08,1, 11.9,1,1, 3.049, 10533.477, 278.840, 52703.580 21/12/16,16:39:20,04,08,1, 11.9,1,1, 3.049, 10533.470, 278.843, 52703.516 21/12/16,16:39:20,05,08,1, 11.9,1,1, 3.049, 10533.469, 278.862, 52703.535 21/12/16,16:39:20,06,08,1, 11.9,1,1, 3.049, 10533.457, 278.838, 52703.522 21/12/16,16:39:20,07,08,1, 11.9,1,1, 3.049, 10533.469, 278.840, 52703.527 21/12/16,16:39:20,08,08,1, 11.9,1,1, 3.049, 10533.483, 278.852, 52703.529 21/12/16,16:39:20,09,08,1, 11.9,1,1, 3.049, 10533.479, 278.842, 52703.515 21/12/16,16:39:20,10,08,1, 11.9,1,1, 3.049, 10533.447, 278.863, 52703.530 21/12/16,16:39:20,11,08,1, 11.9,1,1, 3.049, 10533.485, 278.812, 52703.521 21/12/16,16:39:20,12,08,1, 11.9,1,1, 3.049, 10533.460, 278.825, 52703.480 21/12/16,16:39:20,13,08,1, 11.9,1,1, 3.049, 10533.466, 278.837, 52703.496 21/12/16,16:39:20,14,08,1, 11.9,1,1, 3.049, 10533.467, 278.857, 52703.514 21/12/16,16:39:20,15,08,1, 11.9,1,1, 3.049, 10533.452, 278.847, 52703.504 21/12/16,16:39:20,16,08,1, 11.9,1,1, 3.049, 10533.443, 278.819, 52703.505 21/12/16,16:39:20,17,08,1, 11.9,1,1, 3.049, 10533.451, 278.835, 52703.521 21/12/16,16:39:20,18,08,1, 11.9,1,1, 3.049, 10533.451, 278.837, 52703.484 21/12/16,16:39:20,19,08,1, 11.9,1,1, 3.049, 10533.474, 278.848, 52703.498 21/12/16,16:39:21,00,08,1, 11.8,1,1, 3.053, 10533.469, 278.848, 52703.498 21/12/16,16:39:21,01,08,1, 11.8,1,1, 3.053, 10533.460, 278.826, 52703.478 21/12/16,16:39:21,02,08,1, 11.8,1,1, 3.053, 10533.460, 278.858, 52703.525 21/12/16,16:39:21,03,08,1, 11.8,1,1, 3.053, 10533.442, 278.824, 52703.509 21/12/16,16:39:21,04,08,1, 11.8,1,1, 3.053, 10533.429, 278.815, 52703.488 21/12/16,16:39:21,05,08,1, 11.8,1,1, 3.053, 10533.437, 278.824, 52703.492 21/12/16,16:39:21,06,08,1, 11.8,1,1, 3.053, 10533.435, 278.842, 52703.479 21/12/16,16:39:21,07,08,1, 11.8,1,1, 3.053, 10533.446, 278.848, 52703.483 21/12/16,16:39:21,08,08,1, 11.8,1,1, 3.053, 10533.425, 278.840, 52703.490 21/12/16,16:39:21,09,08,1, 11.8,1,1, 3.053, 10533.422, 278.839, 52703.515 21/12/16,16:39:21,10,08,1, 11.8,1,1, 3.053, 10533.420, 278.826, 52703.483 21/12/16,16:39:21,11,08,1, 11.8,1,1, 3.053, 10533.444, 278.846, 52703.470 21/12/16,16:39:21,12,08,1, 11.8,1,1, 3.053, 10533.420, 278.854, 52703.493 21/12/16,16:39:21,13,08,1, 11.8,1,1, 3.053, 10533.437, 278.842, 52703.500 21/12/16,16:39:21,14,08,1, 11.8,1,1, 3.053, 10533.422, 278.847, 52703.469 21/12/16,16:39:21,15,08,1, 11.8,1,1, 3.053, 10533.431, 278.842, 52703.484 21/12/16,16:39:21,16,08,1, 11.8,1,1, 3.053, 10533.444, 278.828, 52703.501 21/12/16,16:39:21,17,08,1, 11.8,1,1, 3.053, 10533.436, 278.834, 52703.475 21/12/16,16:39:21,18,08,1, 11.8,1,1, 3.053, 10533.441, 278.830, 52703.494 21/12/16,16:39:21,19,08,1, 11.8,1,1, 3.053, 10533.397, 278.846, 52703.461 21/12/16,16:39:22,00,08,1, 11.8,1,1, 3.051, 10533.394, 278.846, 52703.461 21/12/16,16:39:22,01,08,1, 11.8,1,1, 3.051, 10533.432, 278.851, 52703.547 21/12/16,16:39:22,02,08,1, 11.8,1,1, 3.051, 10533.383, 278.853, 52703.580 21/12/16,16:39:22,03,08,1, 11.8,1,1, 3.051, 10533.423, 278.825, 52703.498 21/12/16,16:39:22,04,08,1, 11.8,1,1, 3.051, 10533.435, 278.840, 52703.501 21/12/16,16:39:22,05,08,1, 11.8,1,1, 3.051, 10533.427, 278.831, 52703.490 21/12/16,16:39:22,06,08,1, 11.8,1,1, 3.051, 10533.415, 278.844, 52703.487 21/12/16,16:39:22,07,08,1, 11.8,1,1, 3.051, 10533.413, 278.854, 52703.478 21/12/16,16:39:22,08,08,1, 11.8,1,1, 3.051, 10533.411, 278.839, 52703.445 21/12/16,16:39:22,09,08,1, 11.8,1,1, 3.051, 10533.403, 278.860, 52703.496 21/12/16,16:39:22,10,08,1, 11.8,1,1, 3.051, 10533.417, 278.840, 52703.453 21/12/16,16:39:22,11,08,1, 11.8,1,1, 3.051, 10533.407, 278.868, 52703.495 21/12/16,16:39:22,12,08,1, 11.8,1,1, 3.051, 10533.417, 278.845, 52703.473 21/12/16,16:39:22,13,08,1, 11.8,1,1, 3.051, 10533.409, 278.842, 52703.482 21/12/16,16:39:22,14,08,1, 11.8,1,1, 3.051, 10533.419, 278.836, 52703.497 21/12/16,16:39:22,15,08,1, 11.8,1,1, 3.051, 10533.431, 278.834, 52703.469 21/12/16,16:39:22,16,08,1, 11.8,1,1, 3.051, 10533.434, 278.847, 52703.472 21/12/16,16:39:22,17,08,1, 11.8,1,1, 3.051, 10533.404, 278.837, 52703.461 21/12/16,16:39:22,18,08,1, 11.8,1,1, 3.051, 10533.412, 278.854, 52703.444 21/12/16,16:39:22,19,08,1, 11.8,1,1, 3.051, 10533.406, 278.834, 52703.534 21/12/16,16:39:23,00,08,1, 11.9,1,1, 3.052, 10533.402, 278.834, 52703.534 21/12/16,16:39:23,01,08,1, 11.9,1,1, 3.052, 10533.420, 278.841, 52703.443 21/12/16,16:39:23,02,08,1, 11.9,1,1, 3.052, 10533.392, 278.857, 52703.463 21/12/16,16:39:23,03,08,1, 11.9,1,1, 3.052, 10533.403, 278.829, 52703.476 21/12/16,16:39:23,04,08,1, 11.9,1,1, 3.052, 10533.380, 278.852, 52703.482 21/12/16,16:39:23,05,08,1, 11.9,1,1, 3.052, 10533.405, 278.837, 52703.457 21/12/16,16:39:23,06,08,1, 11.9,1,1, 3.052, 10533.408, 278.867, 52703.459 21/12/16,16:39:23,07,08,1, 11.9,1,1, 3.052, 10533.412, 278.855, 52703.439 21/12/16,16:39:23,08,08,1, 11.9,1,1, 3.052, 10533.416, 278.844, 52703.489 21/12/16,16:39:23,09,08,1, 11.9,1,1, 3.052, 10533.402, 278.842, 52703.482 21/12/16,16:39:23,10,08,1, 11.9,1,1, 3.052, 10533.407, 278.844, 52703.484 21/12/16,16:39:23,11,08,1, 11.9,1,1, 3.052, 10533.397, 278.843, 52703.472 21/12/16,16:39:23,12,08,1, 11.9,1,1, 3.052, 10533.391, 278.852, 52703.468 21/12/16,16:39:23,13,08,1, 11.9,1,1, 3.052, 10533.399, 278.864, 52703.461 21/12/16,16:39:23,14,08,1, 11.9,1,1, 3.052, 10533.406, 278.829, 52703.448 21/12/16,16:39:23,15,08,1, 11.9,1,1, 3.052, 10533.405, 278.837, 52703.436 21/12/16,16:39:23,16,08,1, 11.9,1,1, 3.052, 10533.405, 278.848, 52703.449 21/12/16,16:39:23,17,08,1, 11.9,1,1, 3.052, 10533.399, 278.825, 52703.441 21/12/16,16:39:23,18,08,1, 11.9,1,1, 3.052, 10533.412, 278.837, 52703.455 21/12/16,16:39:23,19,08,1, 11.9,1,1, 3.052, 10533.405, 278.845, 52703.427 21/12/16,16:39:24,00,08,1, 11.9,1,1, 3.053, 10533.402, 278.845, 52703.427 21/12/16,16:39:24,01,08,1, 11.9,1,1, 3.053, 10533.398, 278.847, 52703.492 21/12/16,16:39:24,02,08,1, 11.9,1,1, 3.053, 10533.402, 278.864, 52703.449 21/12/16,16:39:24,03,08,1, 11.9,1,1, 3.053, 10533.402, 278.837, 52703.487 21/12/16,16:39:24,04,08,1, 11.9,1,1, 3.053, 10533.399, 278.844, 52703.475 21/12/16,16:39:24,05,08,1, 11.9,1,1, 3.053, 10533.413, 278.844, 52703.462 21/12/16,16:39:24,06,08,1, 11.9,1,1, 3.053, 10533.397, 278.846, 52703.473 21/12/16,16:39:24,07,08,1, 11.9,1,1, 3.053, 10533.378, 278.849, 52703.488 21/12/16,16:39:24,08,08,1, 11.9,1,1, 3.053, 10533.395, 278.833, 52703.451 21/12/16,16:39:24,09,08,1, 11.9,1,1, 3.053, 10533.413, 278.869, 52703.475 21/12/16,16:39:24,10,08,1, 11.9,1,1, 3.053, 10533.406, 278.832, 52703.427 21/12/16,16:39:24,11,08,1, 11.9,1,1, 3.053, 10533.423, 278.860, 52703.472 21/12/16,16:39:24,12,08,1, 11.9,1,1, 3.053, 10533.392, 278.863, 52703.479 21/12/16,16:39:24,13,08,1, 11.9,1,1, 3.053, 10533.388, 278.853, 52703.483 21/12/16,16:39:24,14,08,1, 11.9,1,1, 3.053, 10533.413, 278.846, 52703.460 21/12/16,16:39:24,15,08,1, 11.9,1,1, 3.053, 10533.398, 278.879, 52703.460 21/12/16,16:39:24,16,08,1, 11.9,1,1, 3.053, 10533.411, 278.839, 52703.422 21/12/16,16:39:24,17,08,1, 11.9,1,1, 3.053, 10533.388, 278.862, 52703.441 21/12/16,16:39:24,18,08,1, 11.9,1,1, 3.053, 10533.420, 278.838, 52703.521 21/12/16,16:39:24,19,08,1, 11.9,1,1, 3.053, 10533.381, 278.885, 52703.479 21/12/16,16:39:25,00,08,1, 11.9,1,1, 3.049, 10533.377, 278.885, 52703.479 21/12/16,16:39:25,01,08,1, 11.9,1,1, 3.049, 10533.410, 278.862, 52703.559 21/12/16,16:39:25,02,08,1, 11.9,1,1, 3.049, 10533.381, 278.841, 52703.434 21/12/16,16:39:25,03,08,1, 11.9,1,1, 3.049, 10533.393, 278.845, 52703.449 21/12/16,16:39:25,04,08,1, 11.9,1,1, 3.049, 10533.405, 278.834, 52703.455 21/12/16,16:39:25,05,08,1, 11.9,1,1, 3.049, 10533.405, 278.839, 52703.436 21/12/16,16:39:25,06,08,1, 11.9,1,1, 3.049, 10533.394, 278.841, 52703.449 21/12/16,16:39:25,07,08,1, 11.9,1,1, 3.049, 10533.410, 278.830, 52703.487 21/12/16,16:39:25,08,08,1, 11.9,1,1, 3.049, 10533.397, 278.827, 52703.495 21/12/16,16:39:25,09,08,1, 11.9,1,1, 3.049, 10533.385, 278.824, 52703.515 21/12/16,16:39:25,10,08,1, 11.9,1,1, 3.049, 10533.395, 278.845, 52703.448 21/12/16,16:39:25,11,08,1, 11.9,1,1, 3.049, 10533.380, 278.835, 52703.429 21/12/16,16:39:25,12,08,1, 11.9,1,1, 3.049, 10533.379, 278.825, 52703.443 21/12/16,16:39:25,13,08,1, 11.9,1,1, 3.049, 10533.396, 278.826, 52703.454 21/12/16,16:39:25,14,08,1, 11.9,1,1, 3.049, 10533.408, 278.831, 52703.468 21/12/16,16:39:25,15,08,1, 11.9,1,1, 3.049, 10533.384, 278.827, 52703.459 21/12/16,16:39:25,16,08,1, 11.9,1,1, 3.049, 10533.364, 278.827, 52703.448 21/12/16,16:39:25,17,08,1, 11.9,1,1, 3.049, 10533.392, 278.841, 52703.436 21/12/16,16:39:25,18,08,1, 11.9,1,1, 3.049, 10533.375, 278.841, 52703.463 21/12/16,16:39:25,19,08,1, 11.9,1,1, 3.049, 10533.374, 278.826, 52703.468 21/12/16,16:39:26,00,08,1, 11.9,1,1, 3.050, 10533.369, 278.826, 52703.468 21/12/16,16:39:26,01,08,1, 11.9,1,1, 3.050, 10533.382, 278.852, 52703.457 21/12/16,16:39:26,02,08,1, 11.9,1,1, 3.050, 10533.396, 278.850, 52703.453 21/12/16,16:39:26,03,08,1, 11.9,1,1, 3.050, 10533.392, 278.854, 52703.476 21/12/16,16:39:26,04,08,1, 11.9,1,1, 3.050, 10533.399, 278.851, 52703.426 21/12/16,16:39:26,05,08,1, 11.9,1,1, 3.050, 10533.405, 278.835, 52703.414 21/12/16,16:39:26,06,08,1, 11.9,1,1, 3.050, 10533.409, 278.820, 52703.424 21/12/16,16:39:26,07,08,1, 11.9,1,1, 3.050, 10533.383, 278.840, 52703.447 21/12/16,16:39:26,08,08,1, 11.9,1,1, 3.050, 10533.392, 278.832, 52703.417 21/12/16,16:39:26,09,08,1, 11.9,1,1, 3.050, 10533.398, 278.843, 52703.422 21/12/16,16:39:26,10,08,1, 11.9,1,1, 3.050, 10533.403, 278.818, 52703.302 21/12/16,16:39:26,11,08,1, 11.9,1,1, 3.050, 10533.378, 278.837, 52703.415 21/12/16,16:39:26,12,08,1, 11.9,1,1, 3.050, 10533.345, 278.856, 52703.680 21/12/16,16:39:26,13,08,1, 11.9,1,1, 3.050, 10533.384, 278.836, 52703.450 21/12/16,16:39:26,14,08,1, 11.9,1,1, 3.050, 10533.386, 278.809, 52703.385 21/12/16,16:39:26,15,08,1, 11.9,1,1, 3.050, 10533.407, 278.838, 52703.382 21/12/16,16:39:26,16,08,1, 11.9,1,1, 3.050, 10533.378, 278.838, 52703.435 21/12/16,16:39:26,17,08,1, 11.9,1,1, 3.050, 10533.376, 278.832, 52703.426 21/12/16,16:39:26,18,08,1, 11.9,1,1, 3.050, 10533.351, 278.831, 52703.450 21/12/16,16:39:26,19,08,1, 11.9,1,1, 3.050, 10533.387, 278.833, 52703.469 21/12/16,16:39:27,00,08,1, 11.9,1,1, 3.053, 10533.385, 278.833, 52703.469 21/12/16,16:39:27,01,08,1, 11.9,1,1, 3.053, 10533.391, 278.846, 52703.429 21/12/16,16:39:27,02,08,1, 11.9,1,1, 3.053, 10533.373, 278.824, 52703.434 21/12/16,16:39:27,03,08,1, 11.9,1,1, 3.053, 10533.361, 278.831, 52703.424 21/12/16,16:39:27,04,08,1, 11.9,1,1, 3.053, 10533.370, 278.823, 52703.402 21/12/16,16:39:27,05,08,1, 11.9,1,1, 3.053, 10533.373, 278.795, 52703.421 21/12/16,16:39:27,06,08,1, 11.9,1,1, 3.053, 10533.341, 278.812, 52703.344 21/12/16,16:39:27,07,08,1, 11.9,1,1, 3.053, 10533.367, 278.825, 52703.343 21/12/16,16:39:27,08,08,1, 11.9,1,1, 3.053, 10533.352, 278.836, 52703.320 21/12/16,16:39:27,09,08,1, 11.9,1,1, 3.053, 10533.360, 278.838, 52703.387 21/12/16,16:39:27,10,08,1, 11.9,1,1, 3.053, 10533.369, 278.817, 52703.419 21/12/16,16:39:27,11,08,1, 11.9,1,1, 3.053, 10533.377, 278.833, 52703.401 21/12/16,16:39:27,12,08,1, 11.9,1,1, 3.053, 10533.392, 278.821, 52703.412 21/12/16,16:39:27,13,08,1, 11.9,1,1, 3.053, 10533.375, 278.833, 52703.423 21/12/16,16:39:27,14,08,1, 11.9,1,1, 3.053, 10533.372, 278.837, 52703.394 21/12/16,16:39:27,15,08,1, 11.9,1,1, 3.053, 10533.346, 278.843, 52703.738 21/12/16,16:39:27,16,08,1, 11.9,1,1, 3.053, 10533.423, 278.823, 52703.370 21/12/16,16:39:27,17,08,1, 11.9,1,1, 3.053, 10533.399, 278.831, 52703.377 21/12/16,16:39:27,18,08,1, 11.9,1,1, 3.053, 10533.389, 278.823, 52703.401 21/12/16,16:39:27,19,08,1, 11.9,1,1, 3.053, 10533.396, 278.828, 52703.393 21/12/16,16:39:28,00,09,1, 11.9,1,1, 3.055, 10533.394, 278.828, 52703.393 21/12/16,16:39:28,01,09,1, 11.9,1,1, 3.055, 10533.396, 278.821, 52703.400 21/12/16,16:39:28,02,09,1, 11.9,1,1, 3.055, 10533.398, 278.822, 52703.414 21/12/16,16:39:28,03,09,1, 11.9,1,1, 3.055, 10533.378, 278.821, 52703.461 21/12/16,16:39:28,04,09,1, 11.9,1,1, 3.055, 10533.394, 278.840, 52703.446 21/12/16,16:39:28,05,09,1, 11.9,1,1, 3.055, 10533.392, 278.825, 52703.416 21/12/16,16:39:28,06,09,1, 11.9,1,1, 3.055, 10533.381, 278.847, 52703.427 21/12/16,16:39:28,07,09,1, 11.9,1,1, 3.055, 10533.375, 278.841, 52703.374 21/12/16,16:39:28,08,09,1, 11.9,1,1, 3.055, 10533.374, 278.835, 52703.420 21/12/16,16:39:28,09,09,1, 11.9,1,1, 3.055, 10533.370, 278.843, 52703.374 21/12/16,16:39:28,10,09,1, 11.9,1,1, 3.055, 10533.370, 278.856, 52703.389 21/12/16,16:39:28,11,09,1, 11.9,1,1, 3.055, 10533.372, 278.849, 52703.408 21/12/16,16:39:28,12,09,1, 11.9,1,1, 3.055, 10533.372, 278.831, 52703.407 21/12/16,16:39:28,13,09,1, 11.9,1,1, 3.055, 10533.369, 278.858, 52703.409 21/12/16,16:39:28,14,09,1, 11.9,1,1, 3.055, 10533.376, 278.843, 52703.394 21/12/16,16:39:28,15,09,1, 11.9,1,1, 3.055, 10533.370, 278.827, 52703.394 21/12/16,16:39:28,16,09,1, 11.9,1,1, 3.055, 10533.343, 278.853, 52703.381 21/12/16,16:39:28,17,09,1, 11.9,1,1, 3.055, 10533.359, 278.830, 52703.405 21/12/16,16:39:28,18,09,1, 11.9,1,1, 3.055, 10533.363, 278.825, 52703.384 21/12/16,16:39:28,19,09,1, 11.9,1,1, 3.055, 10533.359, 278.831, 52703.402 21/12/16,16:39:29,00,08,1, 11.9,1,1, 3.049, 10533.352, 278.831, 52703.402 21/12/16,16:39:29,01,08,1, 11.9,1,1, 3.049, 10533.368, 278.846, 52703.400 21/12/16,16:39:29,02,08,1, 11.9,1,1, 3.049, 10533.344, 278.826, 52703.395 21/12/16,16:39:29,03,08,1, 11.9,1,1, 3.049, 10533.361, 278.834, 52703.563 21/12/16,16:39:29,04,08,1, 11.9,1,1, 3.049, 10533.360, 278.851, 52703.360 21/12/16,16:39:29,05,08,1, 11.9,1,1, 3.049, 10533.374, 278.859, 52703.499 21/12/16,16:39:29,06,08,1, 11.9,1,1, 3.049, 10533.376, 278.846, 52703.335 21/12/16,16:39:29,07,08,1, 11.9,1,1, 3.049, 10533.375, 278.813, 52703.370 21/12/16,16:39:29,08,08,1, 11.9,1,1, 3.049, 10533.336, 278.855, 52703.366 21/12/16,16:39:29,09,08,1, 11.9,1,1, 3.049, 10533.374, 278.840, 52703.405 21/12/16,16:39:29,10,08,1, 11.9,1,1, 3.049, 10533.363, 278.823, 52703.379 21/12/16,16:39:29,11,08,1, 11.9,1,1, 3.049, 10533.351, 278.847, 52703.375 21/12/16,16:39:29,12,08,1, 11.9,1,1, 3.049, 10533.350, 278.836, 52703.362 21/12/16,16:39:29,13,08,1, 11.9,1,1, 3.049, 10533.369, 278.814, 52703.382 21/12/16,16:39:29,14,08,1, 11.9,1,1, 3.049, 10533.374, 278.845, 52703.347 21/12/16,16:39:29,15,08,1, 11.9,1,1, 3.049, 10533.368, 278.844, 52703.381 21/12/16,16:39:29,16,08,1, 11.9,1,1, 3.049, 10533.337, 278.820, 52703.387 21/12/16,16:39:29,17,08,1, 11.9,1,1, 3.049, 10533.364, 278.821, 52703.389 21/12/16,16:39:29,18,08,1, 11.9,1,1, 3.049, 10533.378, 278.851, 52703.353 21/12/16,16:39:29,19,08,1, 11.9,1,1, 3.049, 10533.339, 278.855, 52703.372 21/12/16,16:39:30,00,08,1, 11.8,1,1, 3.053, 10533.335, 278.855, 52703.372 21/12/16,16:39:30,01,08,1, 11.8,1,1, 3.053, 10533.369, 278.828, 52703.375 21/12/16,16:39:30,02,08,1, 11.8,1,1, 3.053, 10533.346, 278.816, 52703.366 21/12/16,16:39:30,03,08,1, 11.8,1,1, 3.053, 10533.351, 278.834, 52703.438 21/12/16,16:39:30,04,08,1, 11.8,1,1, 3.053, 10533.321, 278.842, 52703.363 21/12/16,16:39:30,05,08,1, 11.8,1,1, 3.053, 10533.363, 278.818, 52703.387 21/12/16,16:39:30,06,08,1, 11.8,1,1, 3.053, 10533.330, 278.844, 52703.354 21/12/16,16:39:30,07,08,1, 11.8,1,1, 3.053, 10533.356, 278.824, 52703.406 21/12/16,16:39:30,08,08,1, 11.8,1,1, 3.053, 10533.349, 278.824, 52703.353 21/12/16,16:39:30,09,08,1, 11.8,1,1, 3.053, 10533.336, 278.820, 52703.397 21/12/16,16:39:30,10,08,1, 11.8,1,1, 3.053, 10533.347, 278.829, 52703.357 21/12/16,16:39:30,11,08,1, 11.8,1,1, 3.053, 10533.330, 278.804, 52703.339 21/12/16,16:39:30,12,08,1, 11.8,1,1, 3.053, 10533.343, 278.803, 52703.344 21/12/16,16:39:30,13,08,1, 11.8,1,1, 3.053, 10533.335, 278.796, 52703.355 21/12/16,16:39:30,14,08,1, 11.8,1,1, 3.053, 10533.334, 278.786, 52703.338 21/12/16,16:39:30,15,08,1, 11.8,1,1, 3.053, 10533.337, 278.806, 52703.344 21/12/16,16:39:30,16,08,1, 11.8,1,1, 3.053, 10533.324, 278.784, 52703.369 21/12/16,16:39:30,17,08,1, 11.8,1,1, 3.053, 10533.340, 278.786, 52703.359 21/12/16,16:39:30,18,08,1, 11.8,1,1, 3.053, 10533.335, 278.808, 52703.339 21/12/16,16:39:30,19,08,1, 11.8,1,1, 3.053, 10533.334, 278.791, 52703.377 21/12/16,16:39:31,00,08,1, 11.9,1,1, 3.056, 10533.327, 278.791, 52703.377 21/12/16,16:39:31,01,08,1, 11.9,1,1, 3.056, 10533.340, 278.777, 52703.293 21/12/16,16:39:31,02,08,1, 11.9,1,1, 3.056, 10533.322, 278.786, 52703.313 21/12/16,16:39:31,03,08,1, 11.9,1,1, 3.056, 10533.314, 278.803, 52703.334 21/12/16,16:39:31,04,08,1, 11.9,1,1, 3.056, 10533.328, 278.795, 52703.292 21/12/16,16:39:31,05,08,1, 11.9,1,1, 3.056, 10533.322, 278.798, 52703.315 21/12/16,16:39:31,06,08,1, 11.9,1,1, 3.056, 10533.322, 278.788, 52703.353 21/12/16,16:39:31,07,08,1, 11.9,1,1, 3.056, 10533.318, 278.821, 52703.330 21/12/16,16:39:31,08,08,1, 11.9,1,1, 3.056, 10533.371, 278.802, 52703.258 21/12/16,16:39:31,09,08,1, 11.9,1,1, 3.056, 10533.309, 278.802, 52703.350 21/12/16,16:39:31,10,08,1, 11.9,1,1, 3.056, 10533.300, 278.795, 52703.374 21/12/16,16:39:31,11,08,1, 11.9,1,1, 3.056, 10533.330, 278.815, 52703.374 21/12/16,16:39:31,12,08,1, 11.9,1,1, 3.056, 10533.325, 278.795, 52703.328 21/12/16,16:39:31,13,08,1, 11.9,1,1, 3.056, 10533.301, 278.810, 52703.351 21/12/16,16:39:31,14,08,1, 11.9,1,1, 3.056, 10533.308, 278.778, 52703.320 21/12/16,16:39:31,15,08,1, 11.9,1,1, 3.056, 10533.318, 278.781, 52703.336 21/12/16,16:39:31,16,08,1, 11.9,1,1, 3.056, 10533.322, 278.804, 52703.317 21/12/16,16:39:31,17,08,1, 11.9,1,1, 3.056, 10533.294, 278.791, 52703.351 21/12/16,16:39:31,18,08,1, 11.9,1,1, 3.056, 10533.321, 278.810, 52703.355 21/12/16,16:39:31,19,08,1, 11.9,1,1, 3.056, 10533.297, 278.802, 52703.352 21/12/16,16:39:32,00,08,1, 11.9,1,1, 3.052, 10533.293, 278.802, 52703.352 21/12/16,16:39:32,01,08,1, 11.9,1,1, 3.052, 10533.317, 278.812, 52703.310 21/12/16,16:39:32,02,08,1, 11.9,1,1, 3.052, 10533.318, 278.805, 52703.324 21/12/16,16:39:32,03,08,1, 11.9,1,1, 3.052, 10533.306, 278.812, 52703.378 21/12/16,16:39:32,04,08,1, 11.9,1,1, 3.052, 10533.302, 278.789, 52703.341 21/12/16,16:39:32,05,08,1, 11.9,1,1, 3.052, 10533.307, 278.824, 52703.328 21/12/16,16:39:32,06,08,1, 11.9,1,1, 3.052, 10533.294, 278.810, 52703.316 21/12/16,16:39:32,07,08,1, 11.9,1,1, 3.052, 10533.295, 278.814, 52703.357 21/12/16,16:39:32,08,08,1, 11.9,1,1, 3.052, 10533.287, 278.809, 52703.346 21/12/16,16:39:32,09,08,1, 11.9,1,1, 3.052, 10533.291, 278.794, 52703.356 21/12/16,16:39:32,10,08,1, 11.9,1,1, 3.052, 10533.288, 278.800, 52703.343 21/12/16,16:39:32,11,08,1, 11.9,1,1, 3.052, 10533.283, 278.813, 52703.354 21/12/16,16:39:32,12,08,1, 11.9,1,1, 3.052, 10533.317, 278.827, 52703.298 21/12/16,16:39:32,13,08,1, 11.9,1,1, 3.052, 10533.284, 278.841, 52703.336 21/12/16,16:39:32,14,08,1, 11.9,1,1, 3.052, 10533.293, 278.808, 52703.333 21/12/16,16:39:32,15,08,1, 11.9,1,1, 3.052, 10533.313, 278.813, 52703.366 21/12/16,16:39:32,16,08,1, 11.9,1,1, 3.052, 10533.279, 278.788, 52703.344 21/12/16,16:39:32,17,08,1, 11.9,1,1, 3.052, 10533.298, 278.793, 52703.355 21/12/16,16:39:32,18,08,1, 11.9,1,1, 3.052, 10533.283, 278.809, 52703.333 21/12/16,16:39:32,19,08,1, 11.9,1,1, 3.052, 10533.276, 278.819, 52703.324 21/12/16,16:39:33,00,08,1, 11.9,1,1, 3.053, 10533.268, 278.819, 52703.324 21/12/16,16:39:33,01,08,1, 11.9,1,1, 3.053, 10533.291, 278.811, 52703.310 21/12/16,16:39:33,02,08,1, 11.9,1,1, 3.053, 10533.275, 278.792, 52703.334 21/12/16,16:39:33,03,08,1, 11.9,1,1, 3.053, 10533.285, 278.808, 52703.316 21/12/16,16:39:33,04,08,1, 11.9,1,1, 3.053, 10533.244, 278.817, 52703.165 21/12/16,16:39:33,05,08,1, 11.9,1,1, 3.053, 10533.304, 278.790, 52703.396 21/12/16,16:39:33,06,08,1, 11.9,1,1, 3.053, 10533.301, 278.802, 52703.294 21/12/16,16:39:33,07,08,1, 11.9,1,1, 3.053, 10533.294, 278.780, 52703.304 21/12/16,16:39:33,08,08,1, 11.9,1,1, 3.053, 10533.289, 278.776, 52703.348 21/12/16,16:39:33,09,08,1, 11.9,1,1, 3.053, 10533.274, 278.803, 52703.314 21/12/16,16:39:33,10,08,1, 11.9,1,1, 3.053, 10533.275, 278.793, 52703.330 21/12/16,16:39:33,11,08,1, 11.9,1,1, 3.053, 10533.266, 278.789, 52703.331 21/12/16,16:39:33,12,08,1, 11.9,1,1, 3.053, 10533.225, 278.784, 52703.286 21/12/16,16:39:33,13,08,1, 11.9,1,1, 3.053, 10533.237, 278.784, 52703.326 21/12/16,16:39:33,14,08,1, 11.9,1,1, 3.053, 10533.229, 278.778, 52703.309 21/12/16,16:39:33,15,08,1, 11.9,1,1, 3.053, 10533.236, 278.784, 52703.325 21/12/16,16:39:33,16,08,1, 11.9,1,1, 3.053, 10533.249, 278.807, 52703.323 21/12/16,16:39:33,17,08,1, 11.9,1,1, 3.053, 10533.241, 278.795, 52703.302 21/12/16,16:39:33,18,08,1, 11.9,1,1, 3.053, 10533.232, 278.795, 52703.331 21/12/16,16:39:33,19,08,1, 11.9,1,1, 3.053, 10533.231, 278.792, 52703.323 21/12/16,16:39:34,00,08,1, 11.9,1,1, 3.051, 10533.227, 278.792, 52703.323 21/12/16,16:39:34,01,08,1, 11.9,1,1, 3.051, 10533.232, 278.798, 52703.324 21/12/16,16:39:34,02,08,1, 11.9,1,1, 3.051, 10533.263, 278.779, 52703.297 21/12/16,16:39:34,03,08,1, 11.9,1,1, 3.051, 10533.234, 278.787, 52703.358 21/12/16,16:39:34,04,08,1, 11.9,1,1, 3.051, 10533.226, 278.785, 52703.301 21/12/16,16:39:34,05,08,1, 11.9,1,1, 3.051, 10533.239, 278.784, 52703.304 21/12/16,16:39:34,06,08,1, 11.9,1,1, 3.051, 10533.246, 278.792, 52703.320 21/12/16,16:39:34,07,08,1, 11.9,1,1, 3.051, 10533.237, 278.774, 52703.316 21/12/16,16:39:34,08,08,1, 11.9,1,1, 3.051, 10533.258, 278.783, 52703.326 21/12/16,16:39:34,09,08,1, 11.9,1,1, 3.051, 10533.234, 278.782, 52703.308 21/12/16,16:39:34,10,08,1, 11.9,1,1, 3.051, 10533.235, 278.765, 52703.275 21/12/16,16:39:34,11,08,1, 11.9,1,1, 3.051, 10533.260, 278.801, 52703.305 21/12/16,16:39:34,12,08,1, 11.9,1,1, 3.051, 10533.244, 278.776, 52703.278 21/12/16,16:39:34,13,08,1, 11.9,1,1, 3.051, 10533.255, 278.784, 52703.276 21/12/16,16:39:34,14,08,1, 11.9,1,1, 3.051, 10533.228, 278.787, 52703.337 21/12/16,16:39:34,15,08,1, 11.9,1,1, 3.051, 10533.225, 278.757, 52703.276 21/12/16,16:39:34,16,08,1, 11.9,1,1, 3.051, 10533.248, 278.785, 52703.294 21/12/16,16:39:34,17,08,1, 11.9,1,1, 3.051, 10533.236, 278.790, 52703.298 21/12/16,16:39:34,18,08,1, 11.9,1,1, 3.051, 10533.218, 278.783, 52703.312 21/12/16,16:39:34,19,08,1, 11.9,1,1, 3.051, 10533.235, 278.773, 52703.321 21/12/16,16:39:35,00,08,1, 11.9,1,1, 3.053, 10533.227, 278.773, 52703.321 21/12/16,16:39:35,01,08,1, 11.9,1,1, 3.053, 10533.209, 278.779, 52703.244 21/12/16,16:39:35,02,08,1, 11.9,1,1, 3.053, 10533.215, 278.780, 52703.342 21/12/16,16:39:35,03,08,1, 11.9,1,1, 3.053, 10533.204, 278.792, 52703.314 21/12/16,16:39:35,04,08,1, 11.9,1,1, 3.053, 10533.216, 278.776, 52703.301 21/12/16,16:39:35,05,08,1, 11.9,1,1, 3.053, 10533.207, 278.779, 52703.292 21/12/16,16:39:35,06,08,1, 11.9,1,1, 3.053, 10533.207, 278.795, 52703.316 21/12/16,16:39:35,07,08,1, 11.9,1,1, 3.053, 10533.215, 278.767, 52703.321 21/12/16,16:39:35,08,08,1, 11.9,1,1, 3.053, 10533.205, 278.773, 52703.284 21/12/16,16:39:35,09,08,1, 11.9,1,1, 3.053, 10533.215, 278.748, 52703.114 21/12/16,16:39:35,10,08,1, 11.9,1,1, 3.053, 10533.240, 278.766, 52703.253 21/12/16,16:39:35,11,08,1, 11.9,1,1, 3.053, 10533.226, 278.771, 52703.252 21/12/16,16:39:35,12,08,1, 11.9,1,1, 3.053, 10533.215, 278.785, 52703.309 21/12/16,16:39:35,13,08,1, 11.9,1,1, 3.053, 10533.205, 278.794, 52703.311 21/12/16,16:39:35,14,08,1, 11.9,1,1, 3.053, 10533.200, 278.788, 52703.298 21/12/16,16:39:35,15,08,1, 11.9,1,1, 3.053, 10533.218, 278.748, 52703.132 21/12/16,16:39:35,16,08,1, 11.9,1,1, 3.053, 10533.222, 278.768, 52703.298 21/12/16,16:39:35,17,08,1, 11.9,1,1, 3.053, 10533.206, 278.772, 52703.278 21/12/16,16:39:35,18,08,1, 11.9,1,1, 3.053, 10533.216, 278.783, 52703.324 21/12/16,16:39:35,19,08,1, 11.9,1,1, 3.053, 10533.208, 278.782, 52703.320 21/12/16,16:39:36,00,07,1, 11.9,1,1, 3.051, 10533.202, 278.782, 52703.320 21/12/16,16:39:36,01,07,1, 11.9,1,1, 3.051, 10533.157, 278.785, 52703.338 21/12/16,16:39:36,02,07,1, 11.9,1,1, 3.051, 10533.168, 278.787, 52703.317 21/12/16,16:39:36,03,07,1, 11.9,1,1, 3.051, 10533.164, 278.813, 52703.334 21/12/16,16:39:36,04,07,1, 11.9,1,1, 3.051, 10533.178, 278.791, 52703.305 21/12/16,16:39:36,05,07,1, 11.9,1,1, 3.051, 10533.160, 278.797, 52703.314 21/12/16,16:39:36,06,07,1, 11.9,1,1, 3.051, 10533.181, 278.770, 52703.297 21/12/16,16:39:36,07,07,1, 11.9,1,1, 3.051, 10533.165, 278.780, 52703.317 21/12/16,16:39:36,08,07,1, 11.9,1,1, 3.051, 10533.151, 278.790, 52703.348 21/12/16,16:39:36,09,07,1, 11.9,1,1, 3.051, 10533.169, 278.785, 52703.259 21/12/16,16:39:36,10,07,1, 11.9,1,1, 3.051, 10533.142, 278.798, 52703.240 21/12/16,16:39:36,11,07,1, 11.9,1,1, 3.051, 10533.173, 278.794, 52703.232 21/12/16,16:39:36,12,07,1, 11.9,1,1, 3.051, 10533.144, 278.785, 52703.256 21/12/16,16:39:36,13,07,1, 11.9,1,1, 3.051, 10533.158, 278.814, 52703.270 21/12/16,16:39:36,14,07,1, 11.9,1,1, 3.051, 10533.139, 278.810, 52703.261 21/12/16,16:39:36,15,07,1, 11.9,1,1, 3.051, 10533.153, 278.764, 52703.270 21/12/16,16:39:36,16,07,1, 11.9,1,1, 3.051, 10533.156, 278.784, 52703.283 21/12/16,16:39:36,17,07,1, 11.9,1,1, 3.051, 10533.153, 278.776, 52703.297 21/12/16,16:39:36,18,07,1, 11.9,1,1, 3.051, 10533.152, 278.788, 52703.275 21/12/16,16:39:36,19,07,1, 11.9,1,1, 3.051, 10533.139, 278.785, 52703.266 21/12/16,16:39:37,00,08,1, 11.9,1,1, 3.048, 10533.135, 278.785, 52703.266 21/12/16,16:39:37,01,08,1, 11.9,1,1, 3.048, 10533.153, 278.814, 52703.255 21/12/16,16:39:37,02,08,1, 11.9,1,1, 3.048, 10533.149, 278.787, 52703.231 21/12/16,16:39:37,03,08,1, 11.9,1,1, 3.048, 10533.136, 278.793, 52703.270 21/12/16,16:39:37,04,08,1, 11.9,1,1, 3.048, 10533.142, 278.785, 52703.260 21/12/16,16:39:37,05,08,1, 11.9,1,1, 3.048, 10533.140, 278.778, 52703.275 21/12/16,16:39:37,06,08,1, 11.9,1,1, 3.048, 10533.144, 278.791, 52703.282 21/12/16,16:39:37,07,08,1, 11.9,1,1, 3.048, 10533.143, 278.800, 52703.281 21/12/16,16:39:37,08,08,1, 11.9,1,1, 3.048, 10533.141, 278.790, 52703.260 21/12/16,16:39:37,09,08,1, 11.9,1,1, 3.048, 10533.146, 278.783, 52703.230 21/12/16,16:39:37,10,08,1, 11.9,1,1, 3.048, 10533.147, 278.774, 52703.179 21/12/16,16:39:37,11,08,1, 11.9,1,1, 3.048, 10533.114, 278.775, 52703.296 21/12/16,16:39:37,12,08,1, 11.9,1,1, 3.048, 10533.120, 278.791, 52703.305 21/12/16,16:39:37,13,08,1, 11.9,1,1, 3.048, 10533.119, 278.780, 52703.309 21/12/16,16:39:37,14,08,1, 11.9,1,1, 3.048, 10533.099, 278.820, 52703.272 21/12/16,16:39:37,15,08,1, 11.9,1,1, 3.048, 10533.128, 278.794, 52703.281 21/12/16,16:39:37,16,08,1, 11.9,1,1, 3.048, 10533.114, 278.817, 52703.279 21/12/16,16:39:37,17,08,1, 11.9,1,1, 3.048, 10533.096, 278.804, 52703.278 21/12/16,16:39:37,18,08,1, 11.9,1,1, 3.048, 10533.108, 278.798, 52703.287 21/12/16,16:39:37,19,08,1, 11.9,1,1, 3.048, 10533.087, 278.813, 52703.273 21/12/16,16:39:38,00,08,1, 11.8,1,1, 3.056, 10533.085, 278.813, 52703.273 21/12/16,16:39:38,01,08,1, 11.8,1,1, 3.056, 10533.079, 278.785, 52703.281 21/12/16,16:39:38,02,08,1, 11.8,1,1, 3.056, 10533.089, 278.803, 52703.290 21/12/16,16:39:38,03,08,1, 11.8,1,1, 3.056, 10533.098, 278.797, 52703.308 21/12/16,16:39:38,04,08,1, 11.8,1,1, 3.056, 10533.105, 278.822, 52703.248 21/12/16,16:39:38,05,08,1, 11.8,1,1, 3.056, 10533.091, 278.808, 52703.272 21/12/16,16:39:38,06,08,1, 11.8,1,1, 3.056, 10533.103, 278.806, 52703.278 21/12/16,16:39:38,07,08,1, 11.8,1,1, 3.056, 10533.078, 278.790, 52703.253 21/12/16,16:39:38,08,08,1, 11.8,1,1, 3.056, 10533.100, 278.813, 52703.249 21/12/16,16:39:38,09,08,1, 11.8,1,1, 3.056, 10533.097, 278.813, 52703.271 21/12/16,16:39:38,10,08,1, 11.8,1,1, 3.056, 10533.080, 278.817, 52703.250 21/12/16,16:39:38,11,08,1, 11.8,1,1, 3.056, 10533.093, 278.805, 52703.272 21/12/16,16:39:38,12,08,1, 11.8,1,1, 3.056, 10533.089, 278.808, 52703.257 21/12/16,16:39:38,13,08,1, 11.8,1,1, 3.056, 10533.064, 278.806, 52703.267 21/12/16,16:39:38,14,08,1, 11.8,1,1, 3.056, 10533.086, 278.824, 52703.266 21/12/16,16:39:38,15,08,1, 11.8,1,1, 3.056, 10533.072, 278.810, 52703.236 21/12/16,16:39:38,16,08,1, 11.8,1,1, 3.056, 10533.092, 278.810, 52703.268 21/12/16,16:39:38,17,08,1, 11.8,1,1, 3.056, 10533.069, 278.803, 52703.268 21/12/16,16:39:38,18,08,1, 11.8,1,1, 3.056, 10533.053, 278.794, 52703.250 21/12/16,16:39:38,19,08,1, 11.8,1,1, 3.056, 10533.070, 278.822, 52703.236 21/12/16,16:39:39,00,08,1, 11.7,1,1, 3.051, 10533.068, 278.822, 52703.236 21/12/16,16:39:39,01,08,1, 11.7,1,1, 3.051, 10533.062, 278.833, 52703.254 21/12/16,16:39:39,02,08,1, 11.7,1,1, 3.051, 10533.041, 278.808, 52703.274 21/12/16,16:39:39,03,08,1, 11.7,1,1, 3.051, 10533.058, 278.818, 52703.268 21/12/16,16:39:39,04,08,1, 11.7,1,1, 3.051, 10533.013, 278.826, 52703.234 21/12/16,16:39:39,05,08,1, 11.7,1,1, 3.051, 10533.038, 278.825, 52703.242 21/12/16,16:39:39,06,08,1, 11.7,1,1, 3.051, 10533.047, 278.829, 52703.275 21/12/16,16:39:39,07,08,1, 11.7,1,1, 3.051, 10533.052, 278.839, 52703.266 21/12/16,16:39:39,08,08,1, 11.7,1,1, 3.051, 10533.027, 278.815, 52703.258 21/12/16,16:39:39,09,08,1, 11.7,1,1, 3.051, 10533.053, 278.848, 52703.291 21/12/16,16:39:39,10,08,1, 11.7,1,1, 3.051, 10533.060, 278.830, 52703.276 21/12/16,16:39:39,11,08,1, 11.7,1,1, 3.051, 10533.045, 278.841, 52703.252 21/12/16,16:39:39,12,08,1, 11.7,1,1, 3.051, 10533.067, 278.814, 52703.238 21/12/16,16:39:39,13,08,1, 11.7,1,1, 3.051, 10533.047, 278.808, 52703.212 21/12/16,16:39:39,14,08,1, 11.7,1,1, 3.051, 10533.038, 278.819, 52703.270 21/12/16,16:39:39,15,08,1, 11.7,1,1, 3.051, 10533.026, 278.827, 52703.249 21/12/16,16:39:39,16,08,1, 11.7,1,1, 3.051, 10533.029, 278.803, 52703.287 21/12/16,16:39:39,17,08,1, 11.7,1,1, 3.051, 10533.019, 278.825, 52703.280 21/12/16,16:39:39,18,08,1, 11.7,1,1, 3.051, 10533.023, 278.829, 52703.277 21/12/16,16:39:39,19,08,1, 11.7,1,1, 3.051, 10533.029, 278.827, 52703.325 21/12/16,16:39:40,00,08,1, 11.9,1,1, 3.051, 10533.026, 278.827, 52703.325 21/12/16,16:39:40,01,08,1, 11.9,1,1, 3.051, 10533.028, 278.826, 52703.281 21/12/16,16:39:40,02,08,1, 11.9,1,1, 3.051, 10533.007, 278.843, 52703.270 21/12/16,16:39:40,03,08,1, 11.9,1,1, 3.051, 10533.027, 278.841, 52703.235 21/12/16,16:39:40,04,08,1, 11.9,1,1, 3.051, 10533.036, 278.819, 52703.268 21/12/16,16:39:40,05,08,1, 11.9,1,1, 3.051, 10533.019, 278.825, 52703.284 21/12/16,16:39:40,06,08,1, 11.9,1,1, 3.051, 10533.015, 278.821, 52703.267 21/12/16,16:39:40,07,08,1, 11.9,1,1, 3.051, 10533.018, 278.839, 52703.254 21/12/16,16:39:40,08,08,1, 11.9,1,1, 3.051, 10533.026, 278.824, 52703.270 21/12/16,16:39:40,09,08,1, 11.9,1,1, 3.051, 10533.004, 278.831, 52703.258 21/12/16,16:39:40,10,08,1, 11.9,1,1, 3.051, 10533.022, 278.823, 52703.152 21/12/16,16:39:40,11,08,1, 11.9,1,1, 3.051, 10533.021, 278.833, 52703.267 21/12/16,16:39:40,12,08,1, 11.9,1,1, 3.051, 10533.049, 278.830, 52703.250 21/12/16,16:39:40,13,08,1, 11.9,1,1, 3.051, 10533.035, 278.835, 52703.232 21/12/16,16:39:40,14,08,1, 11.9,1,1, 3.051, 10533.042, 278.839, 52703.255 21/12/16,16:39:40,15,08,1, 11.9,1,1, 3.051, 10533.020, 278.825, 52703.242 21/12/16,16:39:40,16,08,1, 11.9,1,1, 3.051, 10533.027, 278.856, 52703.271 21/12/16,16:39:40,17,08,1, 11.9,1,1, 3.051, 10533.008, 278.849, 52703.302 21/12/16,16:39:40,18,08,1, 11.9,1,1, 3.051, 10533.019, 278.834, 52703.265 21/12/16,16:39:40,19,08,1, 11.9,1,1, 3.051, 10533.038, 278.834, 52703.251 21/12/16,16:39:41,00,08,1, 11.9,1,1, 3.054, 10533.035, 278.834, 52703.251 21/12/16,16:39:41,01,08,1, 11.9,1,1, 3.054, 10533.019, 278.817, 52703.282 21/12/16,16:39:41,02,08,1, 11.9,1,1, 3.054, 10532.987, 278.828, 52703.277 21/12/16,16:39:41,03,08,1, 11.9,1,1, 3.054, 10533.019, 278.819, 52703.216 21/12/16,16:39:41,04,08,1, 11.9,1,1, 3.054, 10533.010, 278.820, 52703.205 21/12/16,16:39:41,05,08,1, 11.9,1,1, 3.054, 10533.002, 278.836, 52703.210 21/12/16,16:39:41,06,08,1, 11.9,1,1, 3.054, 10532.988, 278.838, 52703.208 21/12/16,16:39:41,07,08,1, 11.9,1,1, 3.054, 10533.000, 278.831, 52703.226 21/12/16,16:39:41,08,08,1, 11.9,1,1, 3.054, 10532.991, 278.824, 52703.217 21/12/16,16:39:41,09,08,1, 11.9,1,1, 3.054, 10532.984, 278.851, 52703.212 21/12/16,16:39:41,10,08,1, 11.9,1,1, 3.054, 10532.975, 278.848, 52703.223 21/12/16,16:39:41,11,08,1, 11.9,1,1, 3.054, 10532.978, 278.839, 52703.221 21/12/16,16:39:41,12,08,1, 11.9,1,1, 3.054, 10532.986, 278.829, 52703.214 21/12/16,16:39:41,13,08,1, 11.9,1,1, 3.054, 10532.978, 278.836, 52703.245 21/12/16,16:39:41,14,08,1, 11.9,1,1, 3.054, 10532.984, 278.842, 52703.258 21/12/16,16:39:41,15,08,1, 11.9,1,1, 3.054, 10533.003, 278.827, 52703.240 21/12/16,16:39:41,16,08,1, 11.9,1,1, 3.054, 10532.990, 278.836, 52703.246 21/12/16,16:39:41,17,08,1, 11.9,1,1, 3.054, 10532.981, 278.838, 52703.245 21/12/16,16:39:41,18,08,1, 11.9,1,1, 3.054, 10532.995, 278.855, 52703.287 21/12/16,16:39:41,19,08,1, 11.9,1,1, 3.054, 10533.005, 278.847, 52703.283 21/12/16,16:39:42,00,08,1, 11.8,1,1, 3.055, 10533.001, 278.847, 52703.283 21/12/16,16:39:42,01,08,1, 11.8,1,1, 3.055, 10532.982, 278.841, 52703.252 21/12/16,16:39:42,02,08,1, 11.8,1,1, 3.055, 10533.001, 278.841, 52703.237 21/12/16,16:39:42,03,08,1, 11.8,1,1, 3.055, 10532.985, 278.848, 52703.246 21/12/16,16:39:42,04,08,1, 11.8,1,1, 3.055, 10533.003, 278.836, 52703.191 21/12/16,16:39:42,05,08,1, 11.8,1,1, 3.055, 10533.002, 278.847, 52703.221 21/12/16,16:39:42,06,08,1, 11.8,1,1, 3.055, 10532.998, 278.851, 52703.250 21/12/16,16:39:42,07,08,1, 11.8,1,1, 3.055, 10532.989, 278.846, 52703.261 21/12/16,16:39:42,08,08,1, 11.8,1,1, 3.055, 10533.006, 278.849, 52703.252 21/12/16,16:39:42,09,08,1, 11.8,1,1, 3.055, 10532.972, 278.840, 52703.255 21/12/16,16:39:42,10,08,1, 11.8,1,1, 3.055, 10532.982, 278.842, 52703.285 21/12/16,16:39:42,11,08,1, 11.8,1,1, 3.055, 10532.977, 278.846, 52703.249 21/12/16,16:39:42,12,08,1, 11.8,1,1, 3.055, 10533.001, 278.847, 52703.222 21/12/16,16:39:42,13,08,1, 11.8,1,1, 3.055, 10532.995, 278.848, 52703.261 21/12/16,16:39:42,14,08,1, 11.8,1,1, 3.055, 10532.983, 278.847, 52703.259 21/12/16,16:39:42,15,08,1, 11.8,1,1, 3.055, 10532.977, 278.856, 52703.222 21/12/16,16:39:42,16,08,1, 11.8,1,1, 3.055, 10532.965, 278.847, 52703.224 21/12/16,16:39:42,17,08,1, 11.8,1,1, 3.055, 10532.979, 278.855, 52703.261 21/12/16,16:39:42,18,08,1, 11.8,1,1, 3.055, 10532.968, 278.837, 52703.222 21/12/16,16:39:42,19,08,1, 11.8,1,1, 3.055, 10532.975, 278.864, 52703.218 21/12/16,16:39:43,00,08,1, 11.9,1,1, 3.054, 10532.968, 278.864, 52703.218 21/12/16,16:39:43,01,08,1, 11.9,1,1, 3.054, 10532.973, 278.841, 52703.220 21/12/16,16:39:43,02,08,1, 11.9,1,1, 3.054, 10532.980, 278.867, 52703.265 21/12/16,16:39:43,03,08,1, 11.9,1,1, 3.054, 10532.971, 278.861, 52703.216 21/12/16,16:39:43,04,08,1, 11.9,1,1, 3.054, 10532.985, 278.888, 52703.218 21/12/16,16:39:43,05,08,1, 11.9,1,1, 3.054, 10532.995, 278.871, 52703.261 21/12/16,16:39:43,06,08,1, 11.9,1,1, 3.054, 10532.978, 278.864, 52703.265 21/12/16,16:39:43,07,08,1, 11.9,1,1, 3.054, 10532.971, 278.880, 52703.252 21/12/16,16:39:43,08,08,1, 11.9,1,1, 3.054, 10532.958, 278.863, 52703.232 21/12/16,16:39:43,09,08,1, 11.9,1,1, 3.054, 10532.982, 278.896, 52703.257 21/12/16,16:39:43,10,08,1, 11.9,1,1, 3.054, 10532.989, 278.906, 52703.251 21/12/16,16:39:43,11,08,1, 11.9,1,1, 3.054, 10532.992, 278.886, 52703.278 21/12/16,16:39:43,12,08,1, 11.9,1,1, 3.054, 10532.990, 278.875, 52703.256 21/12/16,16:39:43,13,08,1, 11.9,1,1, 3.054, 10532.989, 278.866, 52703.259 21/12/16,16:39:43,14,08,1, 11.9,1,1, 3.054, 10532.971, 278.866, 52703.226 21/12/16,16:39:43,15,08,1, 11.9,1,1, 3.054, 10532.980, 278.855, 52703.248 21/12/16,16:39:43,16,08,1, 11.9,1,1, 3.054, 10532.986, 278.858, 52703.201 21/12/16,16:39:43,17,08,1, 11.9,1,1, 3.054, 10532.949, 278.871, 52703.189 21/12/16,16:39:43,18,08,1, 11.9,1,1, 3.054, 10533.026, 278.853, 52703.178 21/12/16,16:39:43,19,08,1, 11.9,1,1, 3.054, 10532.980, 278.888, 52703.181 21/12/16,16:39:44,00,08,1, 12.0,1,1, 3.054, 10532.976, 278.888, 52703.181 21/12/16,16:39:44,01,08,1, 12.0,1,1, 3.054, 10532.961, 278.870, 52703.216 21/12/16,16:39:44,02,08,1, 12.0,1,1, 3.054, 10532.942, 278.879, 52703.201 21/12/16,16:39:44,03,08,1, 12.0,1,1, 3.054, 10532.986, 278.897, 52703.202 21/12/16,16:39:44,04,08,1, 12.0,1,1, 3.054, 10532.982, 278.881, 52703.205 21/12/16,16:39:44,05,08,1, 12.0,1,1, 3.054, 10532.970, 278.887, 52703.244 21/12/16,16:39:44,06,08,1, 12.0,1,1, 3.054, 10533.000, 278.875, 52703.226 21/12/16,16:39:44,07,08,1, 12.0,1,1, 3.054, 10533.004, 278.897, 52703.213 21/12/16,16:39:44,08,08,1, 12.0,1,1, 3.054, 10532.975, 278.892, 52703.196 21/12/16,16:39:44,09,08,1, 12.0,1,1, 3.054, 10532.984, 278.877, 52703.247 21/12/16,16:39:44,10,08,1, 12.0,1,1, 3.054, 10532.989, 278.872, 52703.225 21/12/16,16:39:44,11,08,1, 12.0,1,1, 3.054, 10532.972, 278.886, 52703.501 21/12/16,16:39:44,12,08,1, 12.0,1,1, 3.054, 10533.027, 278.856, 52703.267 21/12/16,16:39:44,13,08,1, 12.0,1,1, 3.054, 10533.001, 278.879, 52703.217 21/12/16,16:39:44,14,08,1, 12.0,1,1, 3.054, 10532.998, 278.865, 52703.216 21/12/16,16:39:44,15,08,1, 12.0,1,1, 3.054, 10532.999, 278.878, 52703.221 21/12/16,16:39:44,16,08,1, 12.0,1,1, 3.054, 10532.975, 278.841, 52703.208 21/12/16,16:39:44,17,08,1, 12.0,1,1, 3.054, 10532.991, 278.881, 52703.236 21/12/16,16:39:44,18,08,1, 12.0,1,1, 3.054, 10532.978, 278.867, 52703.205 21/12/16,16:39:44,19,08,1, 12.0,1,1, 3.054, 10532.970, 278.856, 52703.200 21/12/16,16:39:45,00,07,1, 11.8,1,1, 3.054, 10532.968, 278.856, 52703.200 21/12/16,16:39:45,01,07,1, 11.8,1,1, 3.054, 10532.984, 278.860, 52703.189 21/12/16,16:39:45,02,07,1, 11.8,1,1, 3.054, 10532.962, 278.876, 52703.241 21/12/16,16:39:45,03,07,1, 11.8,1,1, 3.054, 10532.991, 278.871, 52703.233 21/12/16,16:39:45,04,07,1, 11.8,1,1, 3.054, 10532.992, 278.857, 52703.200 21/12/16,16:39:45,05,07,1, 11.8,1,1, 3.054, 10532.982, 278.877, 52703.213 21/12/16,16:39:45,06,07,1, 11.8,1,1, 3.054, 10532.971, 278.860, 52703.214 21/12/16,16:39:45,07,07,1, 11.8,1,1, 3.054, 10532.993, 278.854, 52703.181 21/12/16,16:39:45,08,07,1, 11.8,1,1, 3.054, 10532.973, 278.872, 52703.203 21/12/16,16:39:45,09,07,1, 11.8,1,1, 3.054, 10532.967, 278.856, 52703.207 21/12/16,16:39:45,10,07,1, 11.8,1,1, 3.054, 10532.979, 278.861, 52703.212 21/12/16,16:39:45,11,07,1, 11.8,1,1, 3.054, 10533.001, 278.843, 52703.206 21/12/16,16:39:45,12,07,1, 11.8,1,1, 3.054, 10532.998, 278.860, 52703.191 21/12/16,16:39:45,13,07,1, 11.8,1,1, 3.054, 10533.008, 278.875, 52703.212 21/12/16,16:39:45,14,07,1, 11.8,1,1, 3.054, 10532.990, 278.856, 52703.212 21/12/16,16:39:45,15,07,1, 11.8,1,1, 3.054, 10533.009, 278.864, 52703.222 21/12/16,16:39:45,16,07,1, 11.8,1,1, 3.054, 10532.986, 278.877, 52703.200 21/12/16,16:39:45,17,07,1, 11.8,1,1, 3.054, 10533.003, 278.873, 52703.178 21/12/16,16:39:45,18,07,1, 11.8,1,1, 3.054, 10533.017, 278.882, 52703.173 21/12/16,16:39:45,19,07,1, 11.8,1,1, 3.054, 10533.018, 278.880, 52703.183 21/12/16,16:39:46,00,07,1, 11.9,1,1, 3.055, 10533.010, 278.880, 52703.183 21/12/16,16:39:46,01,07,1, 11.9,1,1, 3.055, 10533.018, 278.901, 52703.179 21/12/16,16:39:46,02,07,1, 11.9,1,1, 3.055, 10533.023, 278.898, 52703.172 21/12/16,16:39:46,03,07,1, 11.9,1,1, 3.055, 10533.015, 278.875, 52703.230 21/12/16,16:39:46,04,07,1, 11.9,1,1, 3.055, 10533.008, 278.865, 52703.173 21/12/16,16:39:46,05,07,1, 11.9,1,1, 3.055, 10533.014, 278.894, 52703.182 21/12/16,16:39:46,06,07,1, 11.9,1,1, 3.055, 10533.020, 278.879, 52703.161 21/12/16,16:39:46,07,07,1, 11.9,1,1, 3.055, 10533.002, 278.890, 52703.178 21/12/16,16:39:46,08,07,1, 11.9,1,1, 3.055, 10533.005, 278.882, 52703.168 21/12/16,16:39:46,09,07,1, 11.9,1,1, 3.055, 10533.018, 278.887, 52703.132 21/12/16,16:39:46,10,07,1, 11.9,1,1, 3.055, 10533.017, 278.870, 52703.169 21/12/16,16:39:46,11,07,1, 11.9,1,1, 3.055, 10533.017, 278.865, 52703.171 21/12/16,16:39:46,12,07,1, 11.9,1,1, 3.055, 10533.017, 278.882, 52703.179 21/12/16,16:39:46,13,07,1, 11.9,1,1, 3.055, 10533.009, 278.875, 52703.174 21/12/16,16:39:46,14,07,1, 11.9,1,1, 3.055, 10533.038, 278.892, 52703.191 21/12/16,16:39:46,15,07,1, 11.9,1,1, 3.055, 10533.023, 278.886, 52703.143 21/12/16,16:39:46,16,07,1, 11.9,1,1, 3.055, 10533.012, 278.874, 52703.151 21/12/16,16:39:46,17,07,1, 11.9,1,1, 3.055, 10533.025, 278.883, 52703.167 21/12/16,16:39:46,18,07,1, 11.9,1,1, 3.055, 10533.014, 278.888, 52703.127 21/12/16,16:39:46,19,07,1, 11.9,1,1, 3.055, 10533.014, 278.877, 52703.182 21/12/16,16:39:47,00,07,1, 11.9,1,1, 3.054, 10533.010, 278.877, 52703.182 21/12/16,16:39:47,01,07,1, 11.9,1,1, 3.054, 10533.017, 278.881, 52703.180 21/12/16,16:39:47,02,07,1, 11.9,1,1, 3.054, 10533.034, 278.877, 52703.186 21/12/16,16:39:47,03,07,1, 11.9,1,1, 3.054, 10533.053, 278.863, 52703.174 21/12/16,16:39:47,04,07,1, 11.9,1,1, 3.054, 10533.041, 278.879, 52703.164 21/12/16,16:39:47,05,07,1, 11.9,1,1, 3.054, 10533.033, 278.857, 52703.176 21/12/16,16:39:47,06,07,1, 11.9,1,1, 3.054, 10533.046, 278.846, 52703.218 21/12/16,16:39:47,07,07,1, 11.9,1,1, 3.054, 10533.035, 278.863, 52703.183 21/12/16,16:39:47,08,07,1, 11.9,1,1, 3.054, 10533.016, 278.867, 52703.203 21/12/16,16:39:47,09,07,1, 11.9,1,1, 3.054, 10533.055, 278.878, 52703.148 21/12/16,16:39:47,10,07,1, 11.9,1,1, 3.054, 10533.053, 278.866, 52703.167 21/12/16,16:39:47,11,07,1, 11.9,1,1, 3.054, 10533.039, 278.854, 52703.189 21/12/16,16:39:47,12,07,1, 11.9,1,1, 3.054, 10533.045, 278.859, 52703.157 21/12/16,16:39:47,13,07,1, 11.9,1,1, 3.054, 10533.040, 278.862, 52703.191 21/12/16,16:39:47,14,07,1, 11.9,1,1, 3.054, 10533.056, 278.871, 52703.174 21/12/16,16:39:47,15,07,1, 11.9,1,1, 3.054, 10533.061, 278.868, 52703.179 21/12/16,16:39:47,16,07,1, 11.9,1,1, 3.054, 10533.065, 278.872, 52703.166 21/12/16,16:39:47,17,07,1, 11.9,1,1, 3.054, 10533.046, 278.857, 52703.181 21/12/16,16:39:47,18,07,1, 11.9,1,1, 3.054, 10533.080, 278.886, 52703.185 21/12/16,16:39:47,19,07,1, 11.9,1,1, 3.054, 10533.057, 278.879, 52703.182 21/12/16,16:39:48,00,08,1, 11.9,1,1, 3.056, 10533.051, 278.879, 52703.182 21/12/16,16:39:48,01,08,1, 11.9,1,1, 3.056, 10533.073, 278.884, 52703.154 21/12/16,16:39:48,02,08,1, 11.9,1,1, 3.056, 10533.060, 278.897, 52703.198 21/12/16,16:39:48,03,08,1, 11.9,1,1, 3.056, 10533.054, 278.866, 52703.204 21/12/16,16:39:48,04,08,1, 11.9,1,1, 3.056, 10533.082, 278.863, 52703.176 21/12/16,16:39:48,05,08,1, 11.9,1,1, 3.056, 10533.065, 278.884, 52703.196 21/12/16,16:39:48,06,08,1, 11.9,1,1, 3.056, 10533.063, 278.885, 52703.186 21/12/16,16:39:48,07,08,1, 11.9,1,1, 3.056, 10533.100, 278.890, 52703.185 21/12/16,16:39:48,08,08,1, 11.9,1,1, 3.056, 10533.095, 278.860, 52703.159 21/12/16,16:39:48,09,08,1, 11.9,1,1, 3.056, 10533.067, 278.871, 52703.155 21/12/16,16:39:48,10,08,1, 11.9,1,1, 3.056, 10533.084, 278.880, 52703.190 21/12/16,16:39:48,11,08,1, 11.9,1,1, 3.056, 10533.082, 278.870, 52703.213 21/12/16,16:39:48,12,08,1, 11.9,1,1, 3.056, 10533.098, 278.861, 52703.149 21/12/16,16:39:48,13,08,1, 11.9,1,1, 3.056, 10533.045, 278.880, 52703.267 21/12/16,16:39:48,14,08,1, 11.9,1,1, 3.056, 10533.108, 278.874, 52703.103 21/12/16,16:39:48,15,08,1, 11.9,1,1, 3.056, 10533.118, 278.881, 52703.003 21/12/16,16:39:48,16,08,1, 11.9,1,1, 3.056, 10533.105, 278.876, 52703.162 21/12/16,16:39:48,17,08,1, 11.9,1,1, 3.056, 10533.113, 278.854, 52703.154 21/12/16,16:39:48,18,08,1, 11.9,1,1, 3.056, 10533.120, 278.877, 52703.180 21/12/16,16:39:48,19,08,1, 11.9,1,1, 3.056, 10533.117, 278.865, 52703.154 21/12/16,16:39:49,00,07,1, 11.9,1,1, 3.052, 10533.110, 278.865, 52703.154 21/12/16,16:39:49,01,07,1, 11.9,1,1, 3.052, 10533.099, 278.871, 52703.147 21/12/16,16:39:49,02,07,1, 11.9,1,1, 3.052, 10533.106, 278.853, 52703.154 21/12/16,16:39:49,03,07,1, 11.9,1,1, 3.052, 10533.094, 278.876, 52703.152 21/12/16,16:39:49,04,07,1, 11.9,1,1, 3.052, 10533.114, 278.861, 52703.191 21/12/16,16:39:49,05,07,1, 11.9,1,1, 3.052, 10533.111, 278.872, 52703.202 21/12/16,16:39:49,06,07,1, 11.9,1,1, 3.052, 10533.123, 278.865, 52703.174 21/12/16,16:39:49,07,07,1, 11.9,1,1, 3.052, 10533.099, 278.871, 52703.150 21/12/16,16:39:49,08,07,1, 11.9,1,1, 3.052, 10533.102, 278.886, 52703.160 21/12/16,16:39:49,09,07,1, 11.9,1,1, 3.052, 10533.113, 278.856, 52703.149 21/12/16,16:39:49,10,07,1, 11.9,1,1, 3.052, 10533.117, 278.865, 52703.160 21/12/16,16:39:49,11,07,1, 11.9,1,1, 3.052, 10533.136, 278.871, 52703.168 21/12/16,16:39:49,12,07,1, 11.9,1,1, 3.052, 10533.116, 278.839, 52703.146 21/12/16,16:39:49,13,07,1, 11.9,1,1, 3.052, 10533.108, 278.881, 52703.146 21/12/16,16:39:49,14,07,1, 11.9,1,1, 3.052, 10533.126, 278.864, 52703.162 21/12/16,16:39:49,15,07,1, 11.9,1,1, 3.052, 10533.131, 278.871, 52703.131 21/12/16,16:39:49,16,07,1, 11.9,1,1, 3.052, 10533.129, 278.867, 52703.144 21/12/16,16:39:49,17,07,1, 11.9,1,1, 3.052, 10533.138, 278.863, 52703.132 21/12/16,16:39:49,18,07,1, 11.9,1,1, 3.052, 10533.135, 278.881, 52703.130 21/12/16,16:39:49,19,07,1, 11.9,1,1, 3.052, 10533.136, 278.855, 52703.136 21/12/16,16:39:50,00,07,1, 11.8,1,1, 3.054, 10533.135, 278.855, 52703.136 21/12/16,16:39:50,01,07,1, 11.8,1,1, 3.054, 10533.093, 278.887, 52703.279 21/12/16,16:39:50,02,07,1, 11.8,1,1, 3.054, 10533.123, 278.852, 52703.185 21/12/16,16:39:50,03,07,1, 11.8,1,1, 3.054, 10533.143, 278.860, 52703.173 21/12/16,16:39:50,04,07,1, 11.8,1,1, 3.054, 10533.145, 278.865, 52703.147 21/12/16,16:39:50,05,07,1, 11.8,1,1, 3.054, 10533.154, 278.869, 52703.149 21/12/16,16:39:50,06,07,1, 11.8,1,1, 3.054, 10533.145, 278.855, 52703.132 21/12/16,16:39:50,07,07,1, 11.8,1,1, 3.054, 10533.182, 278.863, 52703.116 21/12/16,16:39:50,08,07,1, 11.8,1,1, 3.054, 10533.150, 278.881, 52703.123 21/12/16,16:39:50,09,07,1, 11.8,1,1, 3.054, 10533.161, 278.872, 52703.126 21/12/16,16:39:50,10,07,1, 11.8,1,1, 3.054, 10533.174, 278.864, 52703.112 21/12/16,16:39:50,11,07,1, 11.8,1,1, 3.054, 10533.172, 278.861, 52703.136 21/12/16,16:39:50,12,07,1, 11.8,1,1, 3.054, 10533.168, 278.844, 52703.136 21/12/16,16:39:50,13,07,1, 11.8,1,1, 3.054, 10533.181, 278.854, 52703.147 21/12/16,16:39:50,14,07,1, 11.8,1,1, 3.054, 10533.192, 278.850, 52703.161 21/12/16,16:39:50,15,07,1, 11.8,1,1, 3.054, 10533.184, 278.839, 52703.158 21/12/16,16:39:50,16,07,1, 11.8,1,1, 3.054, 10533.180, 278.845, 52703.164 21/12/16,16:39:50,17,07,1, 11.8,1,1, 3.054, 10533.198, 278.840, 52703.171 21/12/16,16:39:50,18,07,1, 11.8,1,1, 3.054, 10533.195, 278.841, 52703.149 21/12/16,16:39:50,19,07,1, 11.8,1,1, 3.054, 10533.203, 278.855, 52703.150 21/12/16,16:39:51,00,07,1, 11.9,1,1, 3.052, 10533.202, 278.855, 52703.150 21/12/16,16:39:51,01,07,1, 11.9,1,1, 3.052, 10533.196, 278.849, 52703.126 21/12/16,16:39:51,02,07,1, 11.9,1,1, 3.052, 10533.207, 278.837, 52703.162 21/12/16,16:39:51,03,07,1, 11.9,1,1, 3.052, 10533.203, 278.859, 52703.138 21/12/16,16:39:51,04,07,1, 11.9,1,1, 3.052, 10533.201, 278.837, 52703.110 21/12/16,16:39:51,05,07,1, 11.9,1,1, 3.052, 10533.222, 278.844, 52703.134 21/12/16,16:39:51,06,07,1, 11.9,1,1, 3.052, 10533.223, 278.846, 52703.119 21/12/16,16:39:51,07,07,1, 11.9,1,1, 3.052, 10533.210, 278.836, 52703.094 21/12/16,16:39:51,08,07,1, 11.9,1,1, 3.052, 10533.207, 278.843, 52703.108 21/12/16,16:39:51,09,07,1, 11.9,1,1, 3.052, 10533.206, 278.820, 52703.096 21/12/16,16:39:51,10,07,1, 11.9,1,1, 3.052, 10533.204, 278.810, 52703.117 21/12/16,16:39:51,11,07,1, 11.9,1,1, 3.052, 10533.213, 278.822, 52703.108 21/12/16,16:39:51,12,07,1, 11.9,1,1, 3.052, 10533.228, 278.818, 52703.075 21/12/16,16:39:51,13,07,1, 11.9,1,1, 3.052, 10533.227, 278.813, 52703.098 21/12/16,16:39:51,14,07,1, 11.9,1,1, 3.052, 10533.256, 278.855, 52703.124 21/12/16,16:39:51,15,07,1, 11.9,1,1, 3.052, 10533.244, 278.830, 52703.095 21/12/16,16:39:51,16,07,1, 11.9,1,1, 3.052, 10533.214, 278.830, 52703.102 21/12/16,16:39:51,17,07,1, 11.9,1,1, 3.052, 10533.208, 278.827, 52703.101 21/12/16,16:39:51,18,07,1, 11.9,1,1, 3.052, 10533.261, 278.816, 52703.127 21/12/16,16:39:51,19,07,1, 11.9,1,1, 3.052, 10533.211, 278.810, 52703.131 21/12/16,16:39:52,00,07,1, 11.9,1,1, 3.052, 10533.210, 278.810, 52703.131 21/12/16,16:39:52,01,07,1, 11.9,1,1, 3.052, 10533.265, 278.819, 52703.131 21/12/16,16:39:52,02,07,1, 11.9,1,1, 3.052, 10533.249, 278.795, 52703.120 21/12/16,16:39:52,03,07,1, 11.9,1,1, 3.052, 10533.249, 278.778, 52703.167 21/12/16,16:39:52,04,07,1, 11.9,1,1, 3.052, 10533.262, 278.803, 52703.123 21/12/16,16:39:52,05,07,1, 11.9,1,1, 3.052, 10533.259, 278.808, 52703.148 21/12/16,16:39:52,06,07,1, 11.9,1,1, 3.052, 10533.261, 278.769, 52703.139 21/12/16,16:39:52,07,07,1, 11.9,1,1, 3.052, 10533.231, 278.797, 52703.119 21/12/16,16:39:52,08,07,1, 11.9,1,1, 3.052, 10533.263, 278.801, 52703.116 21/12/16,16:39:52,09,07,1, 11.9,1,1, 3.052, 10533.237, 278.796, 52703.114 21/12/16,16:39:52,10,07,1, 11.9,1,1, 3.052, 10533.274, 278.806, 52703.122 21/12/16,16:39:52,11,07,1, 11.9,1,1, 3.052, 10533.252, 278.804, 52703.115 21/12/16,16:39:52,12,07,1, 11.9,1,1, 3.052, 10533.273, 278.792, 52703.085 21/12/16,16:39:52,13,07,1, 11.9,1,1, 3.052, 10533.278, 278.809, 52703.086 21/12/16,16:39:52,14,07,1, 11.9,1,1, 3.052, 10533.273, 278.798, 52703.094 21/12/16,16:39:52,15,07,1, 11.9,1,1, 3.052, 10533.276, 278.788, 52703.099 21/12/16,16:39:52,16,07,1, 11.9,1,1, 3.052, 10533.282, 278.814, 52703.128 21/12/16,16:39:52,17,07,1, 11.9,1,1, 3.052, 10533.270, 278.803, 52703.083 21/12/16,16:39:52,18,07,1, 11.9,1,1, 3.052, 10533.288, 278.806, 52703.076 21/12/16,16:39:52,19,07,1, 11.9,1,1, 3.052, 10533.286, 278.815, 52703.124 21/12/16,16:39:53,00,07,1, 11.8,1,1, 3.054, 10533.285, 278.815, 52703.124 21/12/16,16:39:53,01,07,1, 11.8,1,1, 3.054, 10533.284, 278.800, 52703.099 21/12/16,16:39:53,02,07,1, 11.8,1,1, 3.054, 10533.280, 278.803, 52703.090 21/12/16,16:39:53,03,07,1, 11.8,1,1, 3.054, 10533.307, 278.798, 52703.076 21/12/16,16:39:53,04,07,1, 11.8,1,1, 3.054, 10533.290, 278.780, 52703.105 21/12/16,16:39:53,05,07,1, 11.8,1,1, 3.054, 10533.295, 278.798, 52703.103 21/12/16,16:39:53,06,07,1, 11.8,1,1, 3.054, 10533.317, 278.792, 52703.093 21/12/16,16:39:53,07,07,1, 11.8,1,1, 3.054, 10533.312, 278.771, 52703.121 21/12/16,16:39:53,08,07,1, 11.8,1,1, 3.054, 10533.310, 278.798, 52703.085 21/12/16,16:39:53,09,07,1, 11.8,1,1, 3.054, 10533.301, 278.779, 52703.099 21/12/16,16:39:53,10,07,1, 11.8,1,1, 3.054, 10533.308, 278.765, 52703.094 21/12/16,16:39:53,11,07,1, 11.8,1,1, 3.054, 10533.313, 278.803, 52703.082 21/12/16,16:39:53,12,07,1, 11.8,1,1, 3.054, 10533.311, 278.779, 52703.090 21/12/16,16:39:53,13,07,1, 11.8,1,1, 3.054, 10533.312, 278.784, 52703.080 21/12/16,16:39:53,14,07,1, 11.8,1,1, 3.054, 10533.317, 278.754, 52703.051 21/12/16,16:39:53,15,07,1, 11.8,1,1, 3.054, 10533.351, 278.753, 52703.082 21/12/16,16:39:53,16,07,1, 11.8,1,1, 3.054, 10533.329, 278.787, 52703.102 21/12/16,16:39:53,17,07,1, 11.8,1,1, 3.054, 10533.317, 278.780, 52703.097 21/12/16,16:39:53,18,07,1, 11.8,1,1, 3.054, 10533.328, 278.776, 52703.087 21/12/16,16:39:53,19,07,1, 11.8,1,1, 3.054, 10533.335, 278.791, 52703.067 21/12/16,16:39:54,00,07,1, 11.8,1,1, 3.051, 10533.335, 278.791, 52703.067 21/12/16,16:39:54,01,07,1, 11.8,1,1, 3.051, 10533.332, 278.783, 52703.068 21/12/16,16:39:54,02,07,1, 11.8,1,1, 3.051, 10533.360, 278.784, 52703.114 21/12/16,16:39:54,03,07,1, 11.8,1,1, 3.051, 10533.331, 278.798, 52703.095 21/12/16,16:39:54,04,07,1, 11.8,1,1, 3.051, 10533.350, 278.781, 52703.084 21/12/16,16:39:54,05,07,1, 11.8,1,1, 3.051, 10533.359, 278.782, 52703.073 21/12/16,16:39:54,06,07,1, 11.8,1,1, 3.051, 10533.348, 278.774, 52703.061 21/12/16,16:39:54,07,07,1, 11.8,1,1, 3.051, 10533.336, 278.786, 52703.049 21/12/16,16:39:54,08,07,1, 11.8,1,1, 3.051, 10533.350, 278.782, 52703.090 21/12/16,16:39:54,09,07,1, 11.8,1,1, 3.051, 10533.365, 278.775, 52703.102 21/12/16,16:39:54,10,07,1, 11.8,1,1, 3.051, 10533.351, 278.784, 52703.084 21/12/16,16:39:54,11,07,1, 11.8,1,1, 3.051, 10533.344, 278.792, 52703.225 21/12/16,16:39:54,12,07,1, 11.8,1,1, 3.051, 10533.328, 278.799, 52703.086 21/12/16,16:39:54,13,07,1, 11.8,1,1, 3.051, 10533.351, 278.778, 52703.099 21/12/16,16:39:54,14,07,1, 11.8,1,1, 3.051, 10533.350, 278.787, 52703.043 21/12/16,16:39:54,15,07,1, 11.8,1,1, 3.051, 10533.351, 278.763, 52703.080 21/12/16,16:39:54,16,07,1, 11.8,1,1, 3.051, 10533.367, 278.783, 52703.045 21/12/16,16:39:54,17,07,1, 11.8,1,1, 3.051, 10533.374, 278.767, 52703.047 21/12/16,16:39:54,18,07,1, 11.8,1,1, 3.051, 10533.368, 278.764, 52703.072 21/12/16,16:39:54,19,07,1, 11.8,1,1, 3.051, 10533.358, 278.789, 52703.087 21/12/16,16:39:55,00,07,1, 11.9,1,1, 3.053, 10533.352, 278.789, 52703.087 21/12/16,16:39:55,01,07,1, 11.9,1,1, 3.053, 10533.383, 278.766, 52703.044 21/12/16,16:39:55,02,07,1, 11.9,1,1, 3.053, 10533.384, 278.771, 52703.073 21/12/16,16:39:55,03,07,1, 11.9,1,1, 3.053, 10533.390, 278.744, 52703.055 21/12/16,16:39:55,04,07,1, 11.9,1,1, 3.053, 10533.390, 278.748, 52703.044 21/12/16,16:39:55,05,07,1, 11.9,1,1, 3.053, 10533.355, 278.757, 52703.052 21/12/16,16:39:55,06,07,1, 11.9,1,1, 3.053, 10533.390, 278.746, 52703.036 21/12/16,16:39:55,07,07,1, 11.9,1,1, 3.053, 10533.403, 278.752, 52703.114 21/12/16,16:39:55,08,07,1, 11.9,1,1, 3.053, 10533.386, 278.749, 52703.075 21/12/16,16:39:55,09,07,1, 11.9,1,1, 3.053, 10533.395, 278.741, 52703.092 21/12/16,16:39:55,10,07,1, 11.9,1,1, 3.053, 10533.397, 278.749, 52703.050 21/12/16,16:39:55,11,07,1, 11.9,1,1, 3.053, 10533.403, 278.739, 52703.086 21/12/16,16:39:55,12,07,1, 11.9,1,1, 3.053, 10533.413, 278.741, 52703.070 21/12/16,16:39:55,13,07,1, 11.9,1,1, 3.053, 10533.417, 278.721, 52703.066 21/12/16,16:39:55,14,07,1, 11.9,1,1, 3.053, 10533.382, 278.751, 52703.065 21/12/16,16:39:55,15,07,1, 11.9,1,1, 3.053, 10533.406, 278.728, 52703.038 21/12/16,16:39:55,16,07,1, 11.9,1,1, 3.053, 10533.429, 278.723, 52703.064 21/12/16,16:39:55,17,07,1, 11.9,1,1, 3.053, 10533.411, 278.706, 52703.089 21/12/16,16:39:55,18,07,1, 11.9,1,1, 3.053, 10533.406, 278.710, 52703.060 21/12/16,16:39:55,19,07,1, 11.9,1,1, 3.053, 10533.433, 278.733, 52703.065 21/12/16,16:39:56,00,06,1, 11.9,1,1, 3.052, 10533.427, 278.733, 52703.065 21/12/16,16:39:56,01,06,1, 11.9,1,1, 3.052, 10533.412, 278.751, 52703.043 21/12/16,16:39:56,02,06,1, 11.9,1,1, 3.052, 10533.432, 278.759, 52703.056 21/12/16,16:39:56,03,06,1, 11.9,1,1, 3.052, 10533.404, 278.718, 52703.050 21/12/16,16:39:56,04,06,1, 11.9,1,1, 3.052, 10533.453, 278.697, 52703.052 21/12/16,16:39:56,05,06,1, 11.9,1,1, 3.052, 10533.440, 278.731, 52703.065 21/12/16,16:39:56,06,06,1, 11.9,1,1, 3.052, 10533.424, 278.708, 52703.051 21/12/16,16:39:56,07,06,1, 11.9,1,1, 3.052, 10533.461, 278.712, 52703.083 21/12/16,16:39:56,08,06,1, 11.9,1,1, 3.052, 10533.463, 278.730, 52703.086 21/12/16,16:39:56,09,06,1, 11.9,1,1, 3.052, 10533.433, 278.722, 52703.275 21/12/16,16:39:56,10,06,1, 11.9,1,1, 3.052, 10533.426, 278.726, 52703.096 21/12/16,16:39:56,11,06,1, 11.9,1,1, 3.052, 10533.425, 278.722, 52703.091 21/12/16,16:39:56,12,06,1, 11.9,1,1, 3.052, 10533.444, 278.732, 52703.080 21/12/16,16:39:56,13,06,1, 11.9,1,1, 3.052, 10533.451, 278.728, 52703.049 21/12/16,16:39:56,14,06,1, 11.9,1,1, 3.052, 10533.481, 278.720, 52703.049 21/12/16,16:39:56,15,06,1, 11.9,1,1, 3.052, 10533.461, 278.740, 52703.054 21/12/16,16:39:56,16,06,1, 11.9,1,1, 3.052, 10533.476, 278.715, 52703.047 21/12/16,16:39:56,17,06,1, 11.9,1,1, 3.052, 10533.455, 278.738, 52703.039 21/12/16,16:39:56,18,06,1, 11.9,1,1, 3.052, 10533.444, 278.732, 52703.072 21/12/16,16:39:56,19,06,1, 11.9,1,1, 3.052, 10533.473, 278.730, 52703.034 21/12/16,16:39:57,00,07,1, 11.8,1,1, 3.051, 10533.469, 278.730, 52703.034 21/12/16,16:39:57,01,07,1, 11.8,1,1, 3.051, 10533.460, 278.746, 52703.058 21/12/16,16:39:57,02,07,1, 11.8,1,1, 3.051, 10533.466, 278.783, 52703.141 21/12/16,16:39:57,03,07,1, 11.8,1,1, 3.051, 10533.442, 278.780, 52703.159 21/12/16,16:39:57,04,07,1, 11.8,1,1, 3.051, 10533.486, 278.780, 52703.142 21/12/16,16:39:57,05,07,1, 11.8,1,1, 3.051, 10533.484, 278.760, 52703.144 21/12/16,16:39:57,06,07,1, 11.8,1,1, 3.051, 10533.507, 278.747, 52703.115 21/12/16,16:39:57,07,07,1, 11.8,1,1, 3.051, 10533.496, 278.736, 52703.160 21/12/16,16:39:57,08,07,1, 11.8,1,1, 3.051, 10533.498, 278.759, 52703.159 21/12/16,16:39:57,09,07,1, 11.8,1,1, 3.051, 10533.497, 278.749, 52703.157 21/12/16,16:39:57,10,07,1, 11.8,1,1, 3.051, 10533.522, 278.755, 52703.160 21/12/16,16:39:57,11,07,1, 11.8,1,1, 3.051, 10533.446, 278.755, 52703.126 21/12/16,16:39:57,12,07,1, 11.8,1,1, 3.051, 10533.498, 278.714, 52703.172 21/12/16,16:39:57,13,07,1, 11.8,1,1, 3.051, 10533.500, 278.750, 52703.156 21/12/16,16:39:57,14,07,1, 11.8,1,1, 3.051, 10533.533, 278.744, 52703.140 21/12/16,16:39:57,15,07,1, 11.8,1,1, 3.051, 10533.495, 278.764, 52703.152 21/12/16,16:39:57,16,07,1, 11.8,1,1, 3.051, 10533.507, 278.772, 52703.126 21/12/16,16:39:57,17,07,1, 11.8,1,1, 3.051, 10533.507, 278.775, 52703.088 21/12/16,16:39:57,18,07,1, 11.8,1,1, 3.051, 10533.503, 278.776, 52703.128 21/12/16,16:39:57,19,07,1, 11.8,1,1, 3.051, 10533.515, 278.764, 52703.153 21/12/16,16:39:58,00,06,1, 11.9,1,1, 3.054, 10533.510, 278.764, 52703.153 21/12/16,16:39:58,01,06,1, 11.9,1,1, 3.054, 10533.524, 278.755, 52703.126 21/12/16,16:39:58,02,06,1, 11.9,1,1, 3.054, 10533.513, 278.749, 52703.136 21/12/16,16:39:58,03,06,1, 11.9,1,1, 3.054, 10533.515, 278.740, 52703.137 21/12/16,16:39:58,04,06,1, 11.9,1,1, 3.054, 10533.526, 278.745, 52703.137 21/12/16,16:39:58,05,06,1, 11.9,1,1, 3.054, 10533.534, 278.751, 52703.175 21/12/16,16:39:58,06,06,1, 11.9,1,1, 3.054, 10533.533, 278.771, 52703.124 21/12/16,16:39:58,07,06,1, 11.9,1,1, 3.054, 10533.529, 278.726, 52703.174 21/12/16,16:39:58,08,06,1, 11.9,1,1, 3.054, 10533.523, 278.774, 52703.142 21/12/16,16:39:58,09,06,1, 11.9,1,1, 3.054, 10533.544, 278.761, 52703.156 21/12/16,16:39:58,10,06,1, 11.9,1,1, 3.054, 10533.536, 278.753, 52703.133 21/12/16,16:39:58,11,06,1, 11.9,1,1, 3.054, 10533.531, 278.749, 52703.122 21/12/16,16:39:58,12,06,1, 11.9,1,1, 3.054, 10533.529, 278.751, 52703.116 21/12/16,16:39:58,13,06,1, 11.9,1,1, 3.054, 10533.544, 278.764, 52703.121 21/12/16,16:39:58,14,06,1, 11.9,1,1, 3.054, 10533.556, 278.758, 52703.121 21/12/16,16:39:58,15,06,1, 11.9,1,1, 3.054, 10533.540, 278.746, 52703.139 21/12/16,16:39:58,16,06,1, 11.9,1,1, 3.054, 10533.558, 278.743, 52703.094 21/12/16,16:39:58,17,06,1, 11.9,1,1, 3.054, 10533.557, 278.733, 52703.183 21/12/16,16:39:58,18,06,1, 11.9,1,1, 3.054, 10533.550, 278.756, 52703.122 21/12/16,16:39:58,19,06,1, 11.9,1,1, 3.054, 10533.561, 278.756, 52703.133 21/12/16,16:39:59,00,07,1, 11.8,1,1, 3.051, 10533.561, 278.756, 52703.133 21/12/16,16:39:59,01,07,1, 11.8,1,1, 3.051, 10533.566, 278.752, 52703.128 21/12/16,16:39:59,02,07,1, 11.8,1,1, 3.051, 10533.566, 278.751, 52703.148 21/12/16,16:39:59,03,07,1, 11.8,1,1, 3.051, 10533.545, 278.729, 52703.154 21/12/16,16:39:59,04,07,1, 11.8,1,1, 3.051, 10533.586, 278.726, 52703.161 21/12/16,16:39:59,05,07,1, 11.8,1,1, 3.051, 10533.571, 278.752, 52703.119 21/12/16,16:39:59,06,07,1, 11.8,1,1, 3.051, 10533.562, 278.747, 52703.136 21/12/16,16:39:59,07,07,1, 11.8,1,1, 3.051, 10533.563, 278.742, 52703.128 21/12/16,16:39:59,08,07,1, 11.8,1,1, 3.051, 10533.593, 278.752, 52703.221 21/12/16,16:39:59,09,07,1, 11.8,1,1, 3.051, 10533.522, 278.769, 52703.193 21/12/16,16:39:59,10,07,1, 11.8,1,1, 3.051, 10533.553, 278.733, 52703.157 21/12/16,16:39:59,11,07,1, 11.8,1,1, 3.051, 10533.615, 278.759, 52703.116 21/12/16,16:39:59,12,07,1, 11.8,1,1, 3.051, 10533.579, 278.751, 52703.078 21/12/16,16:39:59,13,07,1, 11.8,1,1, 3.051, 10533.549, 278.791, 52703.464 21/12/16,16:39:59,14,07,1, 11.8,1,1, 3.051, 10533.578, 278.774, 52703.215 21/12/16,16:39:59,15,07,1, 11.8,1,1, 3.051, 10533.602, 278.751, 52703.164 21/12/16,16:39:59,16,07,1, 11.8,1,1, 3.051, 10533.598, 278.763, 52703.142 21/12/16,16:39:59,17,07,1, 11.8,1,1, 3.051, 10533.572, 278.772, 52703.171 21/12/16,16:39:59,18,07,1, 11.8,1,1, 3.051, 10533.575, 278.777, 52703.131 21/12/16,16:39:59,19,07,1, 11.8,1,1, 3.051, 10533.591, 278.744, 52703.138 21/12/16,16:40:00,00,07,1, 11.8,1,1, 3.056, 10533.586, 278.744, 52703.138 21/12/16,16:40:00,01,07,1, 11.8,1,1, 3.056, 10533.582, 278.742, 52703.146 21/12/16,16:40:00,02,07,1, 11.8,1,1, 3.056, 10533.611, 278.738, 52703.063 21/12/16,16:40:00,03,07,1, 11.8,1,1, 3.056, 10533.575, 278.740, 52703.025 21/12/16,16:40:00,04,07,1, 11.8,1,1, 3.056, 10533.588, 278.742, 52703.015 21/12/16,16:40:00,05,07,1, 11.8,1,1, 3.056, 10533.590, 278.744, 52703.003 21/12/16,16:40:00,06,07,1, 11.8,1,1, 3.056, 10533.580, 278.744, 52703.038 21/12/16,16:40:00,07,07,1, 11.8,1,1, 3.056, 10533.602, 278.778, 52703.016 21/12/16,16:40:00,08,07,1, 11.8,1,1, 3.056, 10533.587, 278.735, 52703.048 21/12/16,16:40:00,09,07,1, 11.8,1,1, 3.056, 10533.577, 278.736, 52703.051 21/12/16,16:40:00,10,07,1, 11.8,1,1, 3.056, 10533.595, 278.750, 52703.033 21/12/16,16:40:00,11,07,1, 11.8,1,1, 3.056, 10533.618, 278.754, 52703.052 21/12/16,16:40:00,12,07,1, 11.8,1,1, 3.056, 10533.599, 278.753, 52703.052 21/12/16,16:40:00,13,07,1, 11.8,1,1, 3.056, 10533.608, 278.747, 52703.008 21/12/16,16:40:00,14,07,1, 11.8,1,1, 3.056, 10533.648, 278.746, 52702.760 21/12/16,16:40:00,15,07,1, 11.8,1,1, 3.056, 10533.579, 278.757, 52703.063 21/12/16,16:40:00,16,07,1, 11.8,1,1, 3.056, 10533.583, 278.738, 52703.065 21/12/16,16:40:00,17,07,1, 11.8,1,1, 3.056, 10533.577, 278.727, 52702.985 21/12/16,16:40:00,18,07,1, 11.8,1,1, 3.056, 10533.610, 278.739, 52702.981 21/12/16,16:40:00,19,07,1, 11.8,1,1, 3.056, 10533.583, 278.730, 52703.064 21/12/16,16:40:01,00,08,1, 11.9,1,1, 3.052, 10533.577, 278.730, 52703.064 21/12/16,16:40:01,01,08,1, 11.9,1,1, 3.052, 10533.632, 278.718, 52703.021 21/12/16,16:40:01,02,08,1, 11.9,1,1, 3.052, 10533.627, 278.731, 52703.030 21/12/16,16:40:01,03,08,1, 11.9,1,1, 3.052, 10533.618, 278.737, 52703.067 21/12/16,16:40:01,04,08,1, 11.9,1,1, 3.052, 10533.628, 278.724, 52703.035 21/12/16,16:40:01,05,08,1, 11.9,1,1, 3.052, 10533.602, 278.742, 52703.048 21/12/16,16:40:01,06,08,1, 11.9,1,1, 3.052, 10533.649, 278.766, 52703.058 21/12/16,16:40:01,07,08,1, 11.9,1,1, 3.052, 10533.648, 278.763, 52703.052 21/12/16,16:40:01,08,08,1, 11.9,1,1, 3.052, 10533.645, 278.724, 52703.027 21/12/16,16:40:01,09,08,1, 11.9,1,1, 3.052, 10533.638, 278.759, 52703.040 21/12/16,16:40:01,10,08,1, 11.9,1,1, 3.052, 10533.652, 278.762, 52703.042 21/12/16,16:40:01,11,08,1, 11.9,1,1, 3.052, 10533.638, 278.756, 52703.020 21/12/16,16:40:01,12,08,1, 11.9,1,1, 3.052, 10533.635, 278.751, 52703.036 21/12/16,16:40:01,13,08,1, 11.9,1,1, 3.052, 10533.649, 278.758, 52703.035 21/12/16,16:40:01,14,08,1, 11.9,1,1, 3.052, 10533.645, 278.753, 52703.027 21/12/16,16:40:01,15,08,1, 11.9,1,1, 3.052, 10533.633, 278.774, 52703.059 21/12/16,16:40:01,16,08,1, 11.9,1,1, 3.052, 10533.661, 278.741, 52703.033 21/12/16,16:40:01,17,08,1, 11.9,1,1, 3.052, 10533.638, 278.736, 52703.015 21/12/16,16:40:01,18,08,1, 11.9,1,1, 3.052, 10533.648, 278.747, 52703.008 21/12/16,16:40:01,19,08,1, 11.9,1,1, 3.052, 10533.648, 278.751, 52703.075 21/12/16,16:40:02,00,07,1, 11.9,1,1, 3.050, 10533.644, 278.751, 52703.075 21/12/16,16:40:02,01,07,1, 11.9,1,1, 3.050, 10533.649, 278.755, 52703.043 21/12/16,16:40:02,02,07,1, 11.9,1,1, 3.050, 10533.658, 278.771, 52703.040 21/12/16,16:40:02,03,07,1, 11.9,1,1, 3.050, 10533.641, 278.752, 52703.043 21/12/16,16:40:02,04,07,1, 11.9,1,1, 3.050, 10533.670, 278.749, 52703.008 21/12/16,16:40:02,05,07,1, 11.9,1,1, 3.050, 10533.677, 278.756, 52703.025 21/12/16,16:40:02,06,07,1, 11.9,1,1, 3.050, 10533.654, 278.752, 52703.014 21/12/16,16:40:02,07,07,1, 11.9,1,1, 3.050, 10533.675, 278.740, 52703.022 21/12/16,16:40:02,08,07,1, 11.9,1,1, 3.050, 10533.672, 278.767, 52703.004 21/12/16,16:40:02,09,07,1, 11.9,1,1, 3.050, 10533.654, 278.761, 52703.014 21/12/16,16:40:02,10,07,1, 11.9,1,1, 3.050, 10533.664, 278.787, 52703.066 21/12/16,16:40:02,11,07,1, 11.9,1,1, 3.050, 10533.674, 278.759, 52703.031 21/12/16,16:40:02,12,07,1, 11.9,1,1, 3.050, 10533.680, 278.762, 52703.031 21/12/16,16:40:02,13,07,1, 11.9,1,1, 3.050, 10533.663, 278.740, 52703.009 21/12/16,16:40:02,14,07,1, 11.9,1,1, 3.050, 10533.686, 278.777, 52703.017 21/12/16,16:40:02,15,07,1, 11.9,1,1, 3.050, 10533.663, 278.773, 52703.034 21/12/16,16:40:02,16,07,1, 11.9,1,1, 3.050, 10533.701, 278.782, 52702.975 21/12/16,16:40:02,17,07,1, 11.9,1,1, 3.050, 10533.719, 278.786, 52703.017 21/12/16,16:40:02,18,07,1, 11.9,1,1, 3.050, 10533.699, 278.778, 52703.030 21/12/16,16:40:02,19,07,1, 11.9,1,1, 3.050, 10533.713, 278.767, 52703.079 21/12/16,16:40:03,00,07,1, 11.9,1,1, 3.056, 10533.711, 278.767, 52703.079 21/12/16,16:40:03,01,07,1, 11.9,1,1, 3.056, 10533.724, 278.768, 52703.117 21/12/16,16:40:03,02,07,1, 11.9,1,1, 3.056, 10533.698, 278.789, 52703.083 21/12/16,16:40:03,03,07,1, 11.9,1,1, 3.056, 10533.710, 278.786, 52703.090 21/12/16,16:40:03,04,07,1, 11.9,1,1, 3.056, 10533.690, 278.762, 52702.989 21/12/16,16:40:03,05,07,1, 11.9,1,1, 3.056, 10533.729, 278.780, 52702.931 21/12/16,16:40:03,06,07,1, 11.9,1,1, 3.056, 10533.661, 278.785, 52703.029 21/12/16,16:40:03,07,07,1, 11.9,1,1, 3.056, 10533.683, 278.782, 52703.066 21/12/16,16:40:03,08,07,1, 11.9,1,1, 3.056, 10533.683, 278.777, 52703.046 21/12/16,16:40:03,09,07,1, 11.9,1,1, 3.056, 10533.702, 278.790, 52703.043 21/12/16,16:40:03,10,07,1, 11.9,1,1, 3.056, 10533.713, 278.783, 52703.047 21/12/16,16:40:03,11,07,1, 11.9,1,1, 3.056, 10533.722, 278.782, 52703.066 21/12/16,16:40:03,12,07,1, 11.9,1,1, 3.056, 10533.723, 278.804, 52703.022 21/12/16,16:40:03,13,07,1, 11.9,1,1, 3.056, 10533.704, 278.755, 52703.013 21/12/16,16:40:03,14,07,1, 11.9,1,1, 3.056, 10533.700, 278.778, 52703.030 21/12/16,16:40:03,15,07,1, 11.9,1,1, 3.056, 10533.710, 278.756, 52703.032 21/12/16,16:40:03,16,07,1, 11.9,1,1, 3.056, 10533.727, 278.789, 52703.001 21/12/16,16:40:03,17,07,1, 11.9,1,1, 3.056, 10533.698, 278.774, 52703.011 21/12/16,16:40:03,18,07,1, 11.9,1,1, 3.056, 10533.732, 278.758, 52703.018 21/12/16,16:40:03,19,07,1, 11.9,1,1, 3.056, 10533.728, 278.792, 52702.997 21/12/16,16:40:04,00,07,1, 11.9,1,1, 3.051, 10533.727, 278.792, 52702.997 21/12/16,16:40:04,01,07,1, 11.9,1,1, 3.051, 10533.725, 278.769, 52703.008 21/12/16,16:40:04,02,07,1, 11.9,1,1, 3.051, 10533.700, 278.778, 52702.996 21/12/16,16:40:04,03,07,1, 11.9,1,1, 3.051, 10533.741, 278.789, 52703.029 21/12/16,16:40:04,04,07,1, 11.9,1,1, 3.051, 10533.749, 278.787, 52703.024 21/12/16,16:40:04,05,07,1, 11.9,1,1, 3.051, 10533.716, 278.780, 52703.005 21/12/16,16:40:04,06,07,1, 11.9,1,1, 3.051, 10533.739, 278.790, 52703.033 21/12/16,16:40:04,07,07,1, 11.9,1,1, 3.051, 10533.744, 278.782, 52703.035 21/12/16,16:40:04,08,07,1, 11.9,1,1, 3.051, 10533.731, 278.788, 52702.977 21/12/16,16:40:04,09,07,1, 11.9,1,1, 3.051, 10533.737, 278.770, 52703.033 21/12/16,16:40:04,10,07,1, 11.9,1,1, 3.051, 10533.761, 278.774, 52703.018 21/12/16,16:40:04,11,07,1, 11.9,1,1, 3.051, 10533.741, 278.749, 52703.020 21/12/16,16:40:04,12,07,1, 11.9,1,1, 3.051, 10533.725, 278.778, 52702.980 21/12/16,16:40:04,13,07,1, 11.9,1,1, 3.051, 10533.715, 278.793, 52702.991 21/12/16,16:40:04,14,07,1, 11.9,1,1, 3.051, 10533.745, 278.775, 52702.963 21/12/16,16:40:04,15,07,1, 11.9,1,1, 3.051, 10533.761, 278.790, 52702.992 21/12/16,16:40:04,16,07,1, 11.9,1,1, 3.051, 10533.761, 278.790, 52702.999 21/12/16,16:40:04,17,07,1, 11.9,1,1, 3.051, 10533.744, 278.784, 52703.024 21/12/16,16:40:04,18,07,1, 11.9,1,1, 3.051, 10533.737, 278.767, 52703.006 21/12/16,16:40:04,19,07,1, 11.9,1,1, 3.051, 10533.764, 278.761, 52702.990 21/12/16,16:40:05,00,07,1, 11.9,1,1, 3.050, 10533.761, 278.761, 52702.990 21/12/16,16:40:05,01,07,1, 11.9,1,1, 3.050, 10533.800, 278.800, 52703.040 21/12/16,16:40:05,02,07,1, 11.9,1,1, 3.050, 10533.799, 278.795, 52702.984 21/12/16,16:40:05,03,07,1, 11.9,1,1, 3.050, 10533.766, 278.783, 52702.968 21/12/16,16:40:05,04,07,1, 11.9,1,1, 3.050, 10533.767, 278.796, 52702.965 21/12/16,16:40:05,05,07,1, 11.9,1,1, 3.050, 10533.777, 278.768, 52702.973 21/12/16,16:40:05,06,07,1, 11.9,1,1, 3.050, 10533.778, 278.769, 52702.986 21/12/16,16:40:05,07,07,1, 11.9,1,1, 3.050, 10533.774, 278.771, 52702.995 21/12/16,16:40:05,08,07,1, 11.9,1,1, 3.050, 10533.777, 278.781, 52702.975 21/12/16,16:40:05,09,07,1, 11.9,1,1, 3.050, 10533.795, 278.780, 52702.965 21/12/16,16:40:05,10,07,1, 11.9,1,1, 3.050, 10533.791, 278.793, 52702.991 21/12/16,16:40:05,11,07,1, 11.9,1,1, 3.050, 10533.756, 278.792, 52702.992 21/12/16,16:40:05,12,07,1, 11.9,1,1, 3.050, 10533.775, 278.807, 52702.983 21/12/16,16:40:05,13,07,1, 11.9,1,1, 3.050, 10533.791, 278.772, 52702.967 21/12/16,16:40:05,14,07,1, 11.9,1,1, 3.050, 10533.789, 278.787, 52702.970 21/12/16,16:40:05,15,07,1, 11.9,1,1, 3.050, 10533.800, 278.772, 52703.019 21/12/16,16:40:05,16,07,1, 11.9,1,1, 3.050, 10533.807, 278.764, 52703.016 21/12/16,16:40:05,17,07,1, 11.9,1,1, 3.050, 10533.790, 278.787, 52702.975 21/12/16,16:40:05,18,07,1, 11.9,1,1, 3.050, 10533.818, 278.795, 52702.954 21/12/16,16:40:05,19,07,1, 11.9,1,1, 3.050, 10533.815, 278.798, 52702.960 21/12/16,16:40:06,00,08,1, 11.9,1,1, 3.051, 10533.811, 278.798, 52702.960 21/12/16,16:40:06,01,08,1, 11.9,1,1, 3.051, 10533.814, 278.758, 52702.987 21/12/16,16:40:06,02,08,1, 11.9,1,1, 3.051, 10533.808, 278.776, 52702.967 21/12/16,16:40:06,03,08,1, 11.9,1,1, 3.051, 10533.799, 278.776, 52703.029 21/12/16,16:40:06,04,08,1, 11.9,1,1, 3.051, 10533.822, 278.765, 52702.986 21/12/16,16:40:06,05,08,1, 11.9,1,1, 3.051, 10533.807, 278.790, 52703.005 21/12/16,16:40:06,06,08,1, 11.9,1,1, 3.051, 10533.827, 278.790, 52702.976 21/12/16,16:40:06,07,08,1, 11.9,1,1, 3.051, 10533.827, 278.783, 52702.983 21/12/16,16:40:06,08,08,1, 11.9,1,1, 3.051, 10533.818, 278.777, 52702.975 21/12/16,16:40:06,09,08,1, 11.9,1,1, 3.051, 10533.807, 278.791, 52702.990 21/12/16,16:40:06,10,08,1, 11.9,1,1, 3.051, 10533.831, 278.763, 52702.982 21/12/16,16:40:06,11,08,1, 11.9,1,1, 3.051, 10533.842, 278.763, 52702.916 21/12/16,16:40:06,12,08,1, 11.9,1,1, 3.051, 10533.851, 278.782, 52702.930 21/12/16,16:40:06,13,08,1, 11.9,1,1, 3.051, 10533.861, 278.791, 52702.984 21/12/16,16:40:06,14,08,1, 11.9,1,1, 3.051, 10533.873, 278.806, 52702.949 21/12/16,16:40:06,15,08,1, 11.9,1,1, 3.051, 10533.851, 278.792, 52702.982 21/12/16,16:40:06,16,08,1, 11.9,1,1, 3.051, 10533.853, 278.773, 52702.997 21/12/16,16:40:06,17,08,1, 11.9,1,1, 3.051, 10533.850, 278.804, 52702.989 21/12/16,16:40:06,18,08,1, 11.9,1,1, 3.051, 10533.863, 278.794, 52702.984 21/12/16,16:40:06,19,08,1, 11.9,1,1, 3.051, 10533.874, 278.766, 52702.938 21/12/16,16:40:07,00,07,1, 11.9,1,1, 3.050, 10533.869, 278.766, 52702.938 21/12/16,16:40:07,01,07,1, 11.9,1,1, 3.050, 10533.865, 278.774, 52702.974 21/12/16,16:40:07,02,07,1, 11.9,1,1, 3.050, 10533.861, 278.801, 52702.951 21/12/16,16:40:07,03,07,1, 11.9,1,1, 3.050, 10533.868, 278.784, 52702.996 21/12/16,16:40:07,04,07,1, 11.9,1,1, 3.050, 10533.865, 278.773, 52703.020 21/12/16,16:40:07,05,07,1, 11.9,1,1, 3.050, 10533.883, 278.785, 52703.002 21/12/16,16:40:07,06,07,1, 11.9,1,1, 3.050, 10533.871, 278.796, 52702.974 21/12/16,16:40:07,07,07,1, 11.9,1,1, 3.050, 10533.876, 278.790, 52702.984 21/12/16,16:40:07,08,07,1, 11.9,1,1, 3.050, 10533.910, 278.788, 52702.997 21/12/16,16:40:07,09,07,1, 11.9,1,1, 3.050, 10533.877, 278.833, 52703.004 21/12/16,16:40:07,10,07,1, 11.9,1,1, 3.050, 10533.878, 278.825, 52703.011 21/12/16,16:40:07,11,07,1, 11.9,1,1, 3.050, 10533.895, 278.811, 52702.975 21/12/16,16:40:07,12,07,1, 11.9,1,1, 3.050, 10533.901, 278.797, 52703.002 21/12/16,16:40:07,13,07,1, 11.9,1,1, 3.050, 10533.907, 278.800, 52702.974 21/12/16,16:40:07,14,07,1, 11.9,1,1, 3.050, 10533.919, 278.779, 52703.002 21/12/16,16:40:07,15,07,1, 11.9,1,1, 3.050, 10533.904, 278.798, 52702.992 21/12/16,16:40:07,16,07,1, 11.9,1,1, 3.050, 10533.917, 278.791, 52702.990 21/12/16,16:40:07,17,07,1, 11.9,1,1, 3.050, 10533.899, 278.825, 52702.991 21/12/16,16:40:07,18,07,1, 11.9,1,1, 3.050, 10533.906, 278.793, 52702.966 21/12/16,16:40:07,19,07,1, 11.9,1,1, 3.050, 10533.909, 278.797, 52702.955 21/12/16,16:40:08,00,07,1, 11.9,1,1, 3.055, 10533.903, 278.797, 52702.955 21/12/16,16:40:08,01,07,1, 11.9,1,1, 3.055, 10533.917, 278.800, 52702.965 21/12/16,16:40:08,02,07,1, 11.9,1,1, 3.055, 10533.911, 278.761, 52702.991 21/12/16,16:40:08,03,07,1, 11.9,1,1, 3.055, 10533.894, 278.776, 52703.003 21/12/16,16:40:08,04,07,1, 11.9,1,1, 3.055, 10533.923, 278.774, 52702.990 21/12/16,16:40:08,05,07,1, 11.9,1,1, 3.055, 10533.940, 278.794, 52703.009 21/12/16,16:40:08,06,07,1, 11.9,1,1, 3.055, 10533.927, 278.770, 52703.023 21/12/16,16:40:08,07,07,1, 11.9,1,1, 3.055, 10533.916, 278.790, 52702.999 21/12/16,16:40:08,08,07,1, 11.9,1,1, 3.055, 10533.916, 278.810, 52702.972 21/12/16,16:40:08,09,07,1, 11.9,1,1, 3.055, 10533.921, 278.802, 52703.002 21/12/16,16:40:08,10,07,1, 11.9,1,1, 3.055, 10533.939, 278.787, 52702.958 21/12/16,16:40:08,11,07,1, 11.9,1,1, 3.055, 10533.933, 278.796, 52702.988 21/12/16,16:40:08,12,07,1, 11.9,1,1, 3.055, 10533.935, 278.807, 52702.964 21/12/16,16:40:08,13,07,1, 11.9,1,1, 3.055, 10533.926, 278.786, 52702.969 21/12/16,16:40:08,14,07,1, 11.9,1,1, 3.055, 10533.957, 278.780, 52702.972 21/12/16,16:40:08,15,07,1, 11.9,1,1, 3.055, 10533.919, 278.783, 52702.990 21/12/16,16:40:08,16,07,1, 11.9,1,1, 3.055, 10533.947, 278.783, 52702.970 21/12/16,16:40:08,17,07,1, 11.9,1,1, 3.055, 10533.951, 278.789, 52702.997 21/12/16,16:40:08,18,07,1, 11.9,1,1, 3.055, 10533.958, 278.797, 52702.969 21/12/16,16:40:08,19,07,1, 11.9,1,1, 3.055, 10533.938, 278.781, 52702.995 21/12/16,16:40:09,00,08,1, 11.9,1,1, 3.051, 10533.936, 278.781, 52702.995 21/12/16,16:40:09,01,08,1, 11.9,1,1, 3.051, 10533.953, 278.798, 52703.013 21/12/16,16:40:09,02,08,1, 11.9,1,1, 3.051, 10533.975, 278.796, 52702.988 21/12/16,16:40:09,03,08,1, 11.9,1,1, 3.051, 10533.992, 278.793, 52703.118 21/12/16,16:40:09,04,08,1, 11.9,1,1, 3.051, 10533.959, 278.790, 52702.959 21/12/16,16:40:09,05,08,1, 11.9,1,1, 3.051, 10533.963, 278.807, 52702.948 21/12/16,16:40:09,06,08,1, 11.9,1,1, 3.051, 10533.982, 278.819, 52702.951 21/12/16,16:40:09,07,08,1, 11.9,1,1, 3.051, 10533.971, 278.831, 52702.961 21/12/16,16:40:09,08,08,1, 11.9,1,1, 3.051, 10533.990, 278.807, 52702.922 21/12/16,16:40:09,09,08,1, 11.9,1,1, 3.051, 10533.988, 278.817, 52702.958 21/12/16,16:40:09,10,08,1, 11.9,1,1, 3.051, 10533.994, 278.825, 52702.974 21/12/16,16:40:09,11,08,1, 11.9,1,1, 3.051, 10533.991, 278.814, 52702.984 21/12/16,16:40:09,12,08,1, 11.9,1,1, 3.051, 10534.004, 278.823, 52702.970 21/12/16,16:40:09,13,08,1, 11.9,1,1, 3.051, 10534.003, 278.804, 52702.953 21/12/16,16:40:09,14,08,1, 11.9,1,1, 3.051, 10533.988, 278.796, 52702.980 21/12/16,16:40:09,15,08,1, 11.9,1,1, 3.051, 10534.011, 278.816, 52702.979 21/12/16,16:40:09,16,08,1, 11.9,1,1, 3.051, 10534.016, 278.814, 52702.953 21/12/16,16:40:09,17,08,1, 11.9,1,1, 3.051, 10533.998, 278.802, 52702.951 21/12/16,16:40:09,18,08,1, 11.9,1,1, 3.051, 10534.012, 278.809, 52702.952 21/12/16,16:40:09,19,08,1, 11.9,1,1, 3.051, 10534.010, 278.809, 52702.976 21/12/16,16:40:10,00,08,1, 11.9,1,1, 3.051, 10534.003, 278.809, 52702.976 21/12/16,16:40:10,01,08,1, 11.9,1,1, 3.051, 10534.050, 278.807, 52702.999 21/12/16,16:40:10,02,08,1, 11.9,1,1, 3.051, 10534.040, 278.804, 52702.977 21/12/16,16:40:10,03,08,1, 11.9,1,1, 3.051, 10534.024, 278.803, 52702.985 21/12/16,16:40:10,04,08,1, 11.9,1,1, 3.051, 10534.028, 278.782, 52702.977 21/12/16,16:40:10,05,08,1, 11.9,1,1, 3.051, 10534.044, 278.797, 52702.983 21/12/16,16:40:10,06,08,1, 11.9,1,1, 3.051, 10534.025, 278.801, 52702.964 21/12/16,16:40:10,07,08,1, 11.9,1,1, 3.051, 10534.038, 278.808, 52702.941 21/12/16,16:40:10,08,08,1, 11.9,1,1, 3.051, 10534.014, 278.797, 52702.929 21/12/16,16:40:10,09,08,1, 11.9,1,1, 3.051, 10534.032, 278.789, 52702.963 21/12/16,16:40:10,10,08,1, 11.9,1,1, 3.051, 10534.047, 278.798, 52702.962 21/12/16,16:40:10,11,08,1, 11.9,1,1, 3.051, 10534.049, 278.811, 52702.956 21/12/16,16:40:10,12,08,1, 11.9,1,1, 3.051, 10534.028, 278.802, 52702.953 21/12/16,16:40:10,13,08,1, 11.9,1,1, 3.051, 10534.072, 278.789, 52702.944 21/12/16,16:40:10,14,08,1, 11.9,1,1, 3.051, 10534.107, 278.793, 52702.798 21/12/16,16:40:10,15,08,1, 11.9,1,1, 3.051, 10534.065, 278.813, 52702.950 21/12/16,16:40:10,16,08,1, 11.9,1,1, 3.051, 10534.051, 278.783, 52702.913 21/12/16,16:40:10,17,08,1, 11.9,1,1, 3.051, 10534.072, 278.780, 52702.953 21/12/16,16:40:10,18,08,1, 11.9,1,1, 3.051, 10534.069, 278.784, 52702.953 21/12/16,16:40:10,19,08,1, 11.9,1,1, 3.051, 10534.073, 278.781, 52702.925 21/12/16,16:40:11,00,08,1, 11.9,1,1, 3.052, 10534.070, 278.781, 52702.925 21/12/16,16:40:11,01,08,1, 11.9,1,1, 3.052, 10534.099, 278.784, 52702.943 21/12/16,16:40:11,02,08,1, 11.9,1,1, 3.052, 10534.087, 278.767, 52702.940 21/12/16,16:40:11,03,08,1, 11.9,1,1, 3.052, 10534.105, 278.769, 52702.948 21/12/16,16:40:11,04,08,1, 11.9,1,1, 3.052, 10534.093, 278.766, 52702.910 21/12/16,16:40:11,05,08,1, 11.9,1,1, 3.052, 10534.077, 278.780, 52702.954 21/12/16,16:40:11,06,08,1, 11.9,1,1, 3.052, 10534.106, 278.762, 52702.919 21/12/16,16:40:11,07,08,1, 11.9,1,1, 3.052, 10534.089, 278.777, 52702.928 21/12/16,16:40:11,08,08,1, 11.9,1,1, 3.052, 10534.104, 278.767, 52702.932 21/12/16,16:40:11,09,08,1, 11.9,1,1, 3.052, 10534.117, 278.758, 52702.928 21/12/16,16:40:11,10,08,1, 11.9,1,1, 3.052, 10534.124, 278.774, 52702.900 21/12/16,16:40:11,11,08,1, 11.9,1,1, 3.052, 10534.101, 278.785, 52702.889 21/12/16,16:40:11,12,08,1, 11.9,1,1, 3.052, 10534.102, 278.790, 52702.896 21/12/16,16:40:11,13,08,1, 11.9,1,1, 3.052, 10534.110, 278.775, 52702.933 21/12/16,16:40:11,14,08,1, 11.9,1,1, 3.052, 10534.146, 278.766, 52702.913 21/12/16,16:40:11,15,08,1, 11.9,1,1, 3.052, 10534.118, 278.774, 52702.912 21/12/16,16:40:11,16,08,1, 11.9,1,1, 3.052, 10534.139, 278.777, 52702.886 21/12/16,16:40:11,17,08,1, 11.9,1,1, 3.052, 10534.144, 278.773, 52702.949 21/12/16,16:40:11,18,08,1, 11.9,1,1, 3.052, 10534.147, 278.776, 52702.918 21/12/16,16:40:11,19,08,1, 11.9,1,1, 3.052, 10534.120, 278.766, 52702.933 21/12/16,16:40:12,00,08,1, 11.9,1,1, 3.052, 10534.111, 278.766, 52702.933 21/12/16,16:40:12,01,08,1, 11.9,1,1, 3.052, 10534.143, 278.761, 52702.959 21/12/16,16:40:12,02,08,1, 11.9,1,1, 3.052, 10534.141, 278.759, 52702.948 21/12/16,16:40:12,03,08,1, 11.9,1,1, 3.052, 10534.152, 278.774, 52702.948 21/12/16,16:40:12,04,08,1, 11.9,1,1, 3.052, 10534.127, 278.768, 52702.897 21/12/16,16:40:12,05,08,1, 11.9,1,1, 3.052, 10534.173, 278.763, 52702.930 21/12/16,16:40:12,06,08,1, 11.9,1,1, 3.052, 10534.170, 278.791, 52702.917 21/12/16,16:40:12,07,08,1, 11.9,1,1, 3.052, 10534.169, 278.807, 52702.917 21/12/16,16:40:12,08,08,1, 11.9,1,1, 3.052, 10534.157, 278.792, 52702.937 21/12/16,16:40:12,09,08,1, 11.9,1,1, 3.052, 10534.144, 278.804, 52702.937 21/12/16,16:40:12,10,08,1, 11.9,1,1, 3.052, 10534.174, 278.788, 52702.969 21/12/16,16:40:12,11,08,1, 11.9,1,1, 3.052, 10534.166, 278.778, 52702.930 21/12/16,16:40:12,12,08,1, 11.9,1,1, 3.052, 10534.152, 278.756, 52702.933 21/12/16,16:40:12,13,08,1, 11.9,1,1, 3.052, 10534.188, 278.782, 52702.870 21/12/16,16:40:12,14,08,1, 11.9,1,1, 3.052, 10534.178, 278.758, 52702.883 21/12/16,16:40:12,15,08,1, 11.9,1,1, 3.052, 10534.168, 278.780, 52702.931 21/12/16,16:40:12,16,08,1, 11.9,1,1, 3.052, 10534.166, 278.777, 52702.883 21/12/16,16:40:12,17,08,1, 11.9,1,1, 3.052, 10534.182, 278.768, 52702.889 21/12/16,16:40:12,18,08,1, 11.9,1,1, 3.052, 10534.193, 278.764, 52702.920 21/12/16,16:40:12,19,08,1, 11.9,1,1, 3.052, 10534.197, 278.767, 52702.909 21/12/16,16:40:13,00,08,1, 11.9,1,1, 3.055, 10534.195, 278.767, 52702.909 21/12/16,16:40:13,01,08,1, 11.9,1,1, 3.055, 10534.182, 278.758, 52702.894 21/12/16,16:40:13,02,08,1, 11.9,1,1, 3.055, 10534.201, 278.766, 52702.877 21/12/16,16:40:13,03,08,1, 11.9,1,1, 3.055, 10534.203, 278.790, 52702.921 21/12/16,16:40:13,04,08,1, 11.9,1,1, 3.055, 10534.191, 278.772, 52702.907 21/12/16,16:40:13,05,08,1, 11.9,1,1, 3.055, 10534.235, 278.765, 52702.892 21/12/16,16:40:13,06,08,1, 11.9,1,1, 3.055, 10534.207, 278.796, 52702.920 21/12/16,16:40:13,07,08,1, 11.9,1,1, 3.055, 10534.205, 278.769, 52702.946 21/12/16,16:40:13,08,08,1, 11.9,1,1, 3.055, 10534.226, 278.771, 52702.907 21/12/16,16:40:13,09,08,1, 11.9,1,1, 3.055, 10534.236, 278.772, 52702.901 21/12/16,16:40:13,10,08,1, 11.9,1,1, 3.055, 10534.217, 278.762, 52702.896 21/12/16,16:40:13,11,08,1, 11.9,1,1, 3.055, 10534.243, 278.779, 52702.931 21/12/16,16:40:13,12,08,1, 11.9,1,1, 3.055, 10534.253, 278.762, 52702.894 21/12/16,16:40:13,13,08,1, 11.9,1,1, 3.055, 10534.231, 278.769, 52702.885 21/12/16,16:40:13,14,08,1, 11.9,1,1, 3.055, 10534.239, 278.760, 52702.912 21/12/16,16:40:13,15,08,1, 11.9,1,1, 3.055, 10534.240, 278.741, 52702.905 21/12/16,16:40:13,16,08,1, 11.9,1,1, 3.055, 10534.224, 278.763, 52702.922 21/12/16,16:40:13,17,08,1, 11.9,1,1, 3.055, 10534.250, 278.760, 52702.919 21/12/16,16:40:13,18,08,1, 11.9,1,1, 3.055, 10534.248, 278.750, 52702.922 21/12/16,16:40:13,19,08,1, 11.9,1,1, 3.055, 10534.246, 278.734, 52702.938 21/12/16,16:40:14,00,08,1, 11.9,1,1, 3.052, 10534.245, 278.734, 52702.938 21/12/16,16:40:14,01,08,1, 11.9,1,1, 3.052, 10534.239, 278.749, 52702.909 21/12/16,16:40:14,02,08,1, 11.9,1,1, 3.052, 10534.228, 278.759, 52702.932 21/12/16,16:40:14,03,08,1, 11.9,1,1, 3.052, 10534.238, 278.760, 52702.906 21/12/16,16:40:14,04,08,1, 11.9,1,1, 3.052, 10534.276, 278.746, 52702.886 21/12/16,16:40:14,05,08,1, 11.9,1,1, 3.052, 10534.280, 278.746, 52702.897 21/12/16,16:40:14,06,08,1, 11.9,1,1, 3.052, 10534.278, 278.745, 52702.911 21/12/16,16:40:14,07,08,1, 11.9,1,1, 3.052, 10534.283, 278.752, 52702.915 21/12/16,16:40:14,08,08,1, 11.9,1,1, 3.052, 10534.263, 278.753, 52702.877 21/12/16,16:40:14,09,08,1, 11.9,1,1, 3.052, 10534.256, 278.762, 52702.886 21/12/16,16:40:14,10,08,1, 11.9,1,1, 3.052, 10534.300, 278.750, 52702.853 21/12/16,16:40:14,11,08,1, 11.9,1,1, 3.052, 10534.291, 278.741, 52702.882 21/12/16,16:40:14,12,08,1, 11.9,1,1, 3.052, 10534.285, 278.729, 52702.867 21/12/16,16:40:14,13,08,1, 11.9,1,1, 3.052, 10534.291, 278.746, 52702.857 21/12/16,16:40:14,14,08,1, 11.9,1,1, 3.052, 10534.293, 278.741, 52702.862 21/12/16,16:40:14,15,08,1, 11.9,1,1, 3.052, 10534.291, 278.753, 52702.890 21/12/16,16:40:14,16,08,1, 11.9,1,1, 3.052, 10534.290, 278.712, 52702.867 21/12/16,16:40:14,17,08,1, 11.9,1,1, 3.052, 10534.306, 278.739, 52702.903 21/12/16,16:40:14,18,08,1, 11.9,1,1, 3.052, 10534.288, 278.752, 52702.888 21/12/16,16:40:14,19,08,1, 11.9,1,1, 3.052, 10534.307, 278.748, 52702.914 21/12/16,16:40:15,00,08,1, 11.9,1,1, 3.052, 10534.303, 278.748, 52702.914 21/12/16,16:40:15,01,08,1, 11.9,1,1, 3.052, 10534.337, 278.735, 52702.881 21/12/16,16:40:15,02,08,1, 11.9,1,1, 3.052, 10534.332, 278.741, 52702.852 21/12/16,16:40:15,03,08,1, 11.9,1,1, 3.052, 10534.338, 278.747, 52702.868 21/12/16,16:40:15,04,08,1, 11.9,1,1, 3.052, 10534.313, 278.748, 52702.882 21/12/16,16:40:15,05,08,1, 11.9,1,1, 3.052, 10534.313, 278.730, 52702.899 21/12/16,16:40:15,06,08,1, 11.9,1,1, 3.052, 10534.301, 278.763, 52703.145 21/12/16,16:40:15,07,08,1, 11.9,1,1, 3.052, 10534.330, 278.738, 52702.923 21/12/16,16:40:15,08,08,1, 11.9,1,1, 3.052, 10534.348, 278.725, 52702.880 21/12/16,16:40:15,09,08,1, 11.9,1,1, 3.052, 10534.344, 278.722, 52702.873 21/12/16,16:40:15,10,08,1, 11.9,1,1, 3.052, 10534.320, 278.702, 52702.879 21/12/16,16:40:15,11,08,1, 11.9,1,1, 3.052, 10534.334, 278.715, 52702.858 21/12/16,16:40:15,12,08,1, 11.9,1,1, 3.052, 10534.328, 278.727, 52702.808 21/12/16,16:40:15,13,08,1, 11.9,1,1, 3.052, 10534.337, 278.702, 52702.844 21/12/16,16:40:15,14,08,1, 11.9,1,1, 3.052, 10534.364, 278.731, 52702.834 21/12/16,16:40:15,15,08,1, 11.9,1,1, 3.052, 10534.340, 278.720, 52702.851 21/12/16,16:40:15,16,08,1, 11.9,1,1, 3.052, 10534.352, 278.733, 52702.842 21/12/16,16:40:15,17,08,1, 11.9,1,1, 3.052, 10534.349, 278.717, 52702.859 21/12/16,16:40:15,18,08,1, 11.9,1,1, 3.052, 10534.349, 278.703, 52702.872 21/12/16,16:40:15,19,08,1, 11.9,1,1, 3.052, 10534.359, 278.696, 52702.802 21/12/16,16:40:16,00,08,1, 11.9,1,1, 3.054, 10534.353, 278.696, 52702.802 21/12/16,16:40:16,01,08,1, 11.9,1,1, 3.054, 10534.371, 278.709, 52702.847 21/12/16,16:40:16,02,08,1, 11.9,1,1, 3.054, 10534.379, 278.705, 52702.873 21/12/16,16:40:16,03,08,1, 11.9,1,1, 3.054, 10534.358, 278.684, 52702.848 21/12/16,16:40:16,04,08,1, 11.9,1,1, 3.054, 10534.370, 278.702, 52702.816 21/12/16,16:40:16,05,08,1, 11.9,1,1, 3.054, 10534.378, 278.714, 52702.805 21/12/16,16:40:16,06,08,1, 11.9,1,1, 3.054, 10534.369, 278.692, 52702.846 21/12/16,16:40:16,07,08,1, 11.9,1,1, 3.054, 10534.374, 278.698, 52702.794 21/12/16,16:40:16,08,08,1, 11.9,1,1, 3.054, 10534.405, 278.701, 52702.827 21/12/16,16:40:16,09,08,1, 11.9,1,1, 3.054, 10534.375, 278.715, 52702.823 21/12/16,16:40:16,10,08,1, 11.9,1,1, 3.054, 10534.415, 278.698, 52702.825 21/12/16,16:40:16,11,08,1, 11.9,1,1, 3.054, 10534.398, 278.689, 52702.842 21/12/16,16:40:16,12,08,1, 11.9,1,1, 3.054, 10534.398, 278.702, 52702.801 21/12/16,16:40:16,13,08,1, 11.9,1,1, 3.054, 10534.397, 278.703, 52702.870 21/12/16,16:40:16,14,08,1, 11.9,1,1, 3.054, 10534.405, 278.707, 52702.846 21/12/16,16:40:16,15,08,1, 11.9,1,1, 3.054, 10534.383, 278.715, 52702.849 21/12/16,16:40:16,16,08,1, 11.9,1,1, 3.054, 10534.398, 278.705, 52702.825 21/12/16,16:40:16,17,08,1, 11.9,1,1, 3.054, 10534.392, 278.703, 52702.827 21/12/16,16:40:16,18,08,1, 11.9,1,1, 3.054, 10534.390, 278.694, 52702.872 21/12/16,16:40:16,19,08,1, 11.9,1,1, 3.054, 10534.377, 278.696, 52702.693 21/12/16,16:40:17,00,08,1, 11.9,1,1, 3.049, 10534.370, 278.696, 52702.693 21/12/16,16:40:17,01,08,1, 11.9,1,1, 3.049, 10534.391, 278.695, 52702.840 21/12/16,16:40:17,02,08,1, 11.9,1,1, 3.049, 10534.403, 278.713, 52702.833 21/12/16,16:40:17,03,08,1, 11.9,1,1, 3.049, 10534.416, 278.698, 52702.795 21/12/16,16:40:17,04,08,1, 11.9,1,1, 3.049, 10534.404, 278.708, 52702.826 21/12/16,16:40:17,05,08,1, 11.9,1,1, 3.049, 10534.429, 278.687, 52702.832 21/12/16,16:40:17,06,08,1, 11.9,1,1, 3.049, 10534.420, 278.681, 52702.843 21/12/16,16:40:17,07,08,1, 11.9,1,1, 3.049, 10534.436, 278.704, 52702.841 21/12/16,16:40:17,08,08,1, 11.9,1,1, 3.049, 10534.435, 278.701, 52702.855 21/12/16,16:40:17,09,08,1, 11.9,1,1, 3.049, 10534.441, 278.688, 52702.844 21/12/16,16:40:17,10,08,1, 11.9,1,1, 3.049, 10534.409, 278.692, 52702.995 21/12/16,16:40:17,11,08,1, 11.9,1,1, 3.049, 10534.395, 278.707, 52702.830 21/12/16,16:40:17,12,08,1, 11.9,1,1, 3.049, 10534.428, 278.681, 52702.806 21/12/16,16:40:17,13,08,1, 11.9,1,1, 3.049, 10534.432, 278.671, 52702.802 21/12/16,16:40:17,14,08,1, 11.9,1,1, 3.049, 10534.433, 278.669, 52702.816 21/12/16,16:40:17,15,08,1, 11.9,1,1, 3.049, 10534.459, 278.679, 52702.830 21/12/16,16:40:17,16,08,1, 11.9,1,1, 3.049, 10534.434, 278.653, 52702.825 21/12/16,16:40:17,17,08,1, 11.9,1,1, 3.049, 10534.398, 278.700, 52702.878 21/12/16,16:40:17,18,08,1, 11.9,1,1, 3.049, 10534.455, 278.709, 52702.978 21/12/16,16:40:17,19,08,1, 11.9,1,1, 3.049, 10534.473, 278.687, 52702.768 21/12/16,16:40:18,00,08,1, 12.0,1,1, 3.053, 10534.470, 278.687, 52702.768 21/12/16,16:40:18,01,08,1, 12.0,1,1, 3.053, 10534.459, 278.691, 52702.770 21/12/16,16:40:18,02,08,1, 12.0,1,1, 3.053, 10534.451, 278.660, 52702.796 21/12/16,16:40:18,03,08,1, 12.0,1,1, 3.053, 10534.476, 278.687, 52702.824 21/12/16,16:40:18,04,08,1, 12.0,1,1, 3.053, 10534.487, 278.682, 52702.815 21/12/16,16:40:18,05,08,1, 12.0,1,1, 3.053, 10534.476, 278.690, 52702.821 21/12/16,16:40:18,06,08,1, 12.0,1,1, 3.053, 10534.485, 278.678, 52702.820 21/12/16,16:40:18,07,08,1, 12.0,1,1, 3.053, 10534.453, 278.673, 52702.791 21/12/16,16:40:18,08,08,1, 12.0,1,1, 3.053, 10534.474, 278.685, 52702.795 21/12/16,16:40:18,09,08,1, 12.0,1,1, 3.053, 10534.473, 278.669, 52702.824 21/12/16,16:40:18,10,08,1, 12.0,1,1, 3.053, 10534.470, 278.673, 52702.809 21/12/16,16:40:18,11,08,1, 12.0,1,1, 3.053, 10534.469, 278.689, 52702.798 21/12/16,16:40:18,12,08,1, 12.0,1,1, 3.053, 10534.473, 278.679, 52702.811 21/12/16,16:40:18,13,08,1, 12.0,1,1, 3.053, 10534.490, 278.675, 52702.842 21/12/16,16:40:18,14,08,1, 12.0,1,1, 3.053, 10534.471, 278.669, 52702.837 21/12/16,16:40:18,15,08,1, 12.0,1,1, 3.053, 10534.475, 278.673, 52702.789 21/12/16,16:40:18,16,08,1, 12.0,1,1, 3.053, 10534.485, 278.668, 52702.759 21/12/16,16:40:18,17,08,1, 12.0,1,1, 3.053, 10534.495, 278.670, 52702.837 21/12/16,16:40:18,18,08,1, 12.0,1,1, 3.053, 10534.498, 278.651, 52702.832 21/12/16,16:40:18,19,08,1, 12.0,1,1, 3.053, 10534.490, 278.681, 52702.831 21/12/16,16:40:19,00,07,1, 11.8,1,1, 3.049, 10534.487, 278.681, 52702.831 21/12/16,16:40:19,01,07,1, 11.8,1,1, 3.049, 10534.492, 278.678, 52702.828 21/12/16,16:40:19,02,07,1, 11.8,1,1, 3.049, 10534.502, 278.677, 52702.805 21/12/16,16:40:19,03,07,1, 11.8,1,1, 3.049, 10534.497, 278.649, 52702.784 21/12/16,16:40:19,04,07,1, 11.8,1,1, 3.049, 10534.519, 278.655, 52702.768 21/12/16,16:40:19,05,07,1, 11.8,1,1, 3.049, 10534.481, 278.675, 52702.791 21/12/16,16:40:19,06,07,1, 11.8,1,1, 3.049, 10534.497, 278.689, 52702.809 21/12/16,16:40:19,07,07,1, 11.8,1,1, 3.049, 10534.477, 278.673, 52702.819 21/12/16,16:40:19,08,07,1, 11.8,1,1, 3.049, 10534.495, 278.673, 52702.768 21/12/16,16:40:19,09,07,1, 11.8,1,1, 3.049, 10534.505, 278.656, 52702.785 21/12/16,16:40:19,10,07,1, 11.8,1,1, 3.049, 10534.481, 278.660, 52702.790 21/12/16,16:40:19,11,07,1, 11.8,1,1, 3.049, 10534.500, 278.678, 52702.787 21/12/16,16:40:19,12,07,1, 11.8,1,1, 3.049, 10534.492, 278.664, 52702.774 21/12/16,16:40:19,13,07,1, 11.8,1,1, 3.049, 10534.480, 278.674, 52702.769 21/12/16,16:40:19,14,07,1, 11.8,1,1, 3.049, 10534.507, 278.691, 52702.781 21/12/16,16:40:19,15,07,1, 11.8,1,1, 3.049, 10534.499, 278.672, 52702.798 21/12/16,16:40:19,16,07,1, 11.8,1,1, 3.049, 10534.471, 278.669, 52702.790 21/12/16,16:40:19,17,07,1, 11.8,1,1, 3.049, 10534.488, 278.678, 52702.754 21/12/16,16:40:19,18,07,1, 11.8,1,1, 3.049, 10534.507, 278.645, 52702.781 21/12/16,16:40:19,19,07,1, 11.8,1,1, 3.049, 10534.510, 278.664, 52702.754 21/12/16,16:40:20,00,07,1, 11.9,1,1, 3.053, 10534.503, 278.664, 52702.754 21/12/16,16:40:20,01,07,1, 11.9,1,1, 3.053, 10534.524, 278.655, 52702.782 21/12/16,16:40:20,02,07,1, 11.9,1,1, 3.053, 10534.494, 278.668, 52702.764 21/12/16,16:40:20,03,07,1, 11.9,1,1, 3.053, 10534.509, 278.648, 52702.794 21/12/16,16:40:20,04,07,1, 11.9,1,1, 3.053, 10534.523, 278.646, 52702.715 21/12/16,16:40:20,05,07,1, 11.9,1,1, 3.053, 10534.487, 278.653, 52702.751 21/12/16,16:40:20,06,07,1, 11.9,1,1, 3.053, 10534.504, 278.644, 52702.742 21/12/16,16:40:20,07,07,1, 11.9,1,1, 3.053, 10534.489, 278.643, 52702.765 21/12/16,16:40:20,08,07,1, 11.9,1,1, 3.053, 10534.499, 278.658, 52702.796 21/12/16,16:40:20,09,07,1, 11.9,1,1, 3.053, 10534.498, 278.651, 52702.733 21/12/16,16:40:20,10,07,1, 11.9,1,1, 3.053, 10534.514, 278.679, 52702.782 21/12/16,16:40:20,11,07,1, 11.9,1,1, 3.053, 10534.491, 278.659, 52702.775 21/12/16,16:40:20,12,07,1, 11.9,1,1, 3.053, 10534.495, 278.655, 52702.773 21/12/16,16:40:20,13,07,1, 11.9,1,1, 3.053, 10534.506, 278.661, 52702.758 21/12/16,16:40:20,14,07,1, 11.9,1,1, 3.053, 10534.516, 278.670, 52702.760 21/12/16,16:40:20,15,07,1, 11.9,1,1, 3.053, 10534.512, 278.642, 52702.758 21/12/16,16:40:20,16,07,1, 11.9,1,1, 3.053, 10534.508, 278.667, 52702.766 21/12/16,16:40:20,17,07,1, 11.9,1,1, 3.053, 10534.534, 278.673, 52702.808 21/12/16,16:40:20,18,07,1, 11.9,1,1, 3.053, 10534.516, 278.649, 52702.739 21/12/16,16:40:20,19,07,1, 11.9,1,1, 3.053, 10534.520, 278.667, 52702.743 21/12/16,16:40:21,00,07,1, 11.9,1,1, 3.050, 10534.520, 278.667, 52702.743 21/12/16,16:40:21,01,07,1, 11.9,1,1, 3.050, 10534.521, 278.669, 52702.796 21/12/16,16:40:21,02,07,1, 11.9,1,1, 3.050, 10534.521, 278.655, 52702.752 21/12/16,16:40:21,03,07,1, 11.9,1,1, 3.050, 10534.504, 278.662, 52702.761 21/12/16,16:40:21,04,07,1, 11.9,1,1, 3.050, 10534.510, 278.639, 52702.764 21/12/16,16:40:21,05,07,1, 11.9,1,1, 3.050, 10534.548, 278.653, 52702.790 21/12/16,16:40:21,06,07,1, 11.9,1,1, 3.050, 10534.517, 278.654, 52702.779 21/12/16,16:40:21,07,07,1, 11.9,1,1, 3.050, 10534.528, 278.668, 52702.800 21/12/16,16:40:21,08,07,1, 11.9,1,1, 3.050, 10534.533, 278.671, 52702.765 21/12/16,16:40:21,09,07,1, 11.9,1,1, 3.050, 10534.542, 278.668, 52702.782 21/12/16,16:40:21,10,07,1, 11.9,1,1, 3.050, 10534.533, 278.659, 52702.792 21/12/16,16:40:21,11,07,1, 11.9,1,1, 3.050, 10534.532, 278.668, 52702.775 21/12/16,16:40:21,12,07,1, 11.9,1,1, 3.050, 10534.530, 278.676, 52702.749 21/12/16,16:40:21,13,07,1, 11.9,1,1, 3.050, 10534.536, 278.694, 52702.764 21/12/16,16:40:21,14,07,1, 11.9,1,1, 3.050, 10534.528, 278.667, 52702.765 21/12/16,16:40:21,15,07,1, 11.9,1,1, 3.050, 10534.529, 278.691, 52702.763 21/12/16,16:40:21,16,07,1, 11.9,1,1, 3.050, 10534.539, 278.691, 52702.822 21/12/16,16:40:21,17,07,1, 11.9,1,1, 3.050, 10534.547, 278.679, 52702.771 21/12/16,16:40:21,18,07,1, 11.9,1,1, 3.050, 10534.556, 278.698, 52702.791 21/12/16,16:40:21,19,07,1, 11.9,1,1, 3.050, 10534.527, 278.674, 52702.741 21/12/16,16:40:22,00,07,1, 11.8,1,1, 3.053, 10534.520, 278.674, 52702.741 21/12/16,16:40:22,01,07,1, 11.8,1,1, 3.053, 10534.533, 278.684, 52702.721 21/12/16,16:40:22,02,07,1, 11.8,1,1, 3.053, 10534.534, 278.663, 52702.749 21/12/16,16:40:22,03,07,1, 11.8,1,1, 3.053, 10534.546, 278.674, 52702.793 21/12/16,16:40:22,04,07,1, 11.8,1,1, 3.053, 10534.521, 278.692, 52702.755 21/12/16,16:40:22,05,07,1, 11.8,1,1, 3.053, 10534.536, 278.672, 52702.737 21/12/16,16:40:22,06,07,1, 11.8,1,1, 3.053, 10534.545, 278.681, 52702.751 21/12/16,16:40:22,07,07,1, 11.8,1,1, 3.053, 10534.537, 278.692, 52702.746 21/12/16,16:40:22,08,07,1, 11.8,1,1, 3.053, 10534.530, 278.672, 52702.764 21/12/16,16:40:22,09,07,1, 11.8,1,1, 3.053, 10534.546, 278.675, 52702.744 21/12/16,16:40:22,10,07,1, 11.8,1,1, 3.053, 10534.543, 278.684, 52702.773 21/12/16,16:40:22,11,07,1, 11.8,1,1, 3.053, 10534.532, 278.670, 52702.764 21/12/16,16:40:22,12,07,1, 11.8,1,1, 3.053, 10534.552, 278.682, 52702.775 21/12/16,16:40:22,13,07,1, 11.8,1,1, 3.053, 10534.551, 278.682, 52702.763 21/12/16,16:40:22,14,07,1, 11.8,1,1, 3.053, 10534.537, 278.665, 52702.773 21/12/16,16:40:22,15,07,1, 11.8,1,1, 3.053, 10534.557, 278.693, 52702.763 21/12/16,16:40:22,16,07,1, 11.8,1,1, 3.053, 10534.533, 278.693, 52702.798 21/12/16,16:40:22,17,07,1, 11.8,1,1, 3.053, 10534.521, 278.697, 52702.777 21/12/16,16:40:22,18,07,1, 11.8,1,1, 3.053, 10534.510, 278.686, 52702.755 21/12/16,16:40:22,19,07,1, 11.8,1,1, 3.053, 10534.518, 278.690, 52702.735 21/12/16,16:40:23,00,07,1, 11.8,1,1, 3.050, 10534.512, 278.690, 52702.735 21/12/16,16:40:23,01,07,1, 11.8,1,1, 3.050, 10534.544, 278.690, 52702.759 21/12/16,16:40:23,02,07,1, 11.8,1,1, 3.050, 10534.525, 278.676, 52702.762 21/12/16,16:40:23,03,07,1, 11.8,1,1, 3.050, 10534.550, 278.703, 52702.754 21/12/16,16:40:23,04,07,1, 11.8,1,1, 3.050, 10534.545, 278.686, 52702.753 21/12/16,16:40:23,05,07,1, 11.8,1,1, 3.050, 10534.540, 278.696, 52702.767 21/12/16,16:40:23,06,07,1, 11.8,1,1, 3.050, 10534.550, 278.682, 52702.776 21/12/16,16:40:23,07,07,1, 11.8,1,1, 3.050, 10534.521, 278.711, 52702.782 21/12/16,16:40:23,08,07,1, 11.8,1,1, 3.050, 10534.576, 278.697, 52702.784 21/12/16,16:40:23,09,07,1, 11.8,1,1, 3.050, 10534.545, 278.705, 52702.749 21/12/16,16:40:23,10,07,1, 11.8,1,1, 3.050, 10534.531, 278.680, 52702.738 21/12/16,16:40:23,11,07,1, 11.8,1,1, 3.050, 10534.534, 278.694, 52702.772 21/12/16,16:40:23,12,07,1, 11.8,1,1, 3.050, 10534.547, 278.672, 52702.783 21/12/16,16:40:23,13,07,1, 11.8,1,1, 3.050, 10534.548, 278.724, 52702.786 21/12/16,16:40:23,14,07,1, 11.8,1,1, 3.050, 10534.529, 278.693, 52702.790 21/12/16,16:40:23,15,07,1, 11.8,1,1, 3.050, 10534.543, 278.703, 52702.807 21/12/16,16:40:23,16,07,1, 11.8,1,1, 3.050, 10534.546, 278.720, 52702.775 21/12/16,16:40:23,17,07,1, 11.8,1,1, 3.050, 10534.539, 278.723, 52702.801 21/12/16,16:40:23,18,07,1, 11.8,1,1, 3.050, 10534.549, 278.722, 52702.844 21/12/16,16:40:23,19,07,1, 11.8,1,1, 3.050, 10534.489, 278.701, 52702.788 21/12/16,16:40:24,00,07,1, 11.9,1,1, 3.053, 10534.487, 278.701, 52702.788 21/12/16,16:40:24,01,07,1, 11.9,1,1, 3.053, 10534.581, 278.704, 52702.789 21/12/16,16:40:24,02,07,1, 11.9,1,1, 3.053, 10534.522, 278.670, 52702.796 21/12/16,16:40:24,03,07,1, 11.9,1,1, 3.053, 10534.538, 278.698, 52702.842 21/12/16,16:40:24,04,07,1, 11.9,1,1, 3.053, 10534.539, 278.718, 52702.794 21/12/16,16:40:24,05,07,1, 11.9,1,1, 3.053, 10534.536, 278.701, 52702.825 21/12/16,16:40:24,06,07,1, 11.9,1,1, 3.053, 10534.566, 278.721, 52702.794 21/12/16,16:40:24,07,07,1, 11.9,1,1, 3.053, 10534.550, 278.699, 52702.803 21/12/16,16:40:24,08,07,1, 11.9,1,1, 3.053, 10534.535, 278.727, 52702.791 21/12/16,16:40:24,09,07,1, 11.9,1,1, 3.053, 10534.551, 278.707, 52702.758 21/12/16,16:40:24,10,07,1, 11.9,1,1, 3.053, 10534.565, 278.735, 52702.772 21/12/16,16:40:24,11,07,1, 11.9,1,1, 3.053, 10534.529, 278.682, 52702.783 21/12/16,16:40:24,12,07,1, 11.9,1,1, 3.053, 10534.560, 278.718, 52702.792 21/12/16,16:40:24,13,07,1, 11.9,1,1, 3.053, 10534.544, 278.714, 52702.774 21/12/16,16:40:24,14,07,1, 11.9,1,1, 3.053, 10534.544, 278.718, 52702.764 21/12/16,16:40:24,15,07,1, 11.9,1,1, 3.053, 10534.554, 278.712, 52702.779 21/12/16,16:40:24,16,07,1, 11.9,1,1, 3.053, 10534.567, 278.719, 52702.771 21/12/16,16:40:24,17,07,1, 11.9,1,1, 3.053, 10534.537, 278.719, 52702.762 21/12/16,16:40:24,18,07,1, 11.9,1,1, 3.053, 10534.539, 278.734, 52702.741 21/12/16,16:40:24,19,07,1, 11.9,1,1, 3.053, 10534.565, 278.761, 52702.790 21/12/16,16:40:25,00,09,1, 11.9,1,1, 3.055, 10534.562, 278.761, 52702.790 21/12/16,16:40:25,01,09,1, 11.9,1,1, 3.055, 10534.546, 278.728, 52702.784 21/12/16,16:40:25,02,09,1, 11.9,1,1, 3.055, 10534.542, 278.724, 52702.782 21/12/16,16:40:25,03,09,1, 11.9,1,1, 3.055, 10534.548, 278.747, 52702.823 21/12/16,16:40:25,04,09,1, 11.9,1,1, 3.055, 10534.550, 278.736, 52702.800 21/12/16,16:40:25,05,09,1, 11.9,1,1, 3.055, 10534.571, 278.714, 52702.803 21/12/16,16:40:25,06,09,1, 11.9,1,1, 3.055, 10534.557, 278.767, 52702.791 21/12/16,16:40:25,07,09,1, 11.9,1,1, 3.055, 10534.545, 278.764, 52702.814 21/12/16,16:40:25,08,09,1, 11.9,1,1, 3.055, 10534.531, 278.734, 52702.814 21/12/16,16:40:25,09,09,1, 11.9,1,1, 3.055, 10534.552, 278.741, 52702.780 21/12/16,16:40:25,10,09,1, 11.9,1,1, 3.055, 10534.560, 278.753, 52702.784 21/12/16,16:40:25,11,09,1, 11.9,1,1, 3.055, 10534.542, 278.751, 52702.746 21/12/16,16:40:25,12,09,1, 11.9,1,1, 3.055, 10534.545, 278.729, 52702.774 21/12/16,16:40:25,13,09,1, 11.9,1,1, 3.055, 10534.571, 278.741, 52702.785 21/12/16,16:40:25,14,09,1, 11.9,1,1, 3.055, 10534.563, 278.746, 52702.788 21/12/16,16:40:25,15,09,1, 11.9,1,1, 3.055, 10534.537, 278.728, 52702.783 21/12/16,16:40:25,16,09,1, 11.9,1,1, 3.055, 10534.560, 278.767, 52702.825 21/12/16,16:40:25,17,09,1, 11.9,1,1, 3.055, 10534.572, 278.763, 52702.802 21/12/16,16:40:25,18,09,1, 11.9,1,1, 3.055, 10534.530, 278.763, 52702.763 21/12/16,16:40:25,19,09,1, 11.9,1,1, 3.055, 10534.558, 278.761, 52702.812 21/12/16,16:40:26,00,08,1, 11.9,1,1, 3.053, 10534.554, 278.761, 52702.812 21/12/16,16:40:26,01,08,1, 11.9,1,1, 3.053, 10534.559, 278.751, 52702.767 21/12/16,16:40:26,02,08,1, 11.9,1,1, 3.053, 10534.557, 278.770, 52702.844 21/12/16,16:40:26,03,08,1, 11.9,1,1, 3.053, 10534.540, 278.775, 52702.854 21/12/16,16:40:26,04,08,1, 11.9,1,1, 3.053, 10534.554, 278.737, 52702.775 21/12/16,16:40:26,05,08,1, 11.9,1,1, 3.053, 10534.551, 278.782, 52702.811 21/12/16,16:40:26,06,08,1, 11.9,1,1, 3.053, 10534.559, 278.731, 52702.784 21/12/16,16:40:26,07,08,1, 11.9,1,1, 3.053, 10534.558, 278.741, 52702.769 21/12/16,16:40:26,08,08,1, 11.9,1,1, 3.053, 10534.555, 278.741, 52702.809 21/12/16,16:40:26,09,08,1, 11.9,1,1, 3.053, 10534.574, 278.777, 52702.801 21/12/16,16:40:26,10,08,1, 11.9,1,1, 3.053, 10534.560, 278.748, 52702.757 21/12/16,16:40:26,11,08,1, 11.9,1,1, 3.053, 10534.585, 278.807, 52702.793 21/12/16,16:40:26,12,08,1, 11.9,1,1, 3.053, 10534.551, 278.775, 52702.770 21/12/16,16:40:26,13,08,1, 11.9,1,1, 3.053, 10534.540, 278.782, 52702.782 21/12/16,16:40:26,14,08,1, 11.9,1,1, 3.053, 10534.531, 278.802, 52702.761 21/12/16,16:40:26,15,08,1, 11.9,1,1, 3.053, 10534.543, 278.779, 52702.771 21/12/16,16:40:26,16,08,1, 11.9,1,1, 3.053, 10534.546, 278.783, 52702.739 21/12/16,16:40:26,17,08,1, 11.9,1,1, 3.053, 10534.550, 278.779, 52702.784 21/12/16,16:40:26,18,08,1, 11.9,1,1, 3.053, 10534.534, 278.782, 52702.790 21/12/16,16:40:26,19,08,1, 11.9,1,1, 3.053, 10534.562, 278.788, 52702.808 21/12/16,16:40:27,00,08,1, 11.9,1,1, 3.051, 10534.562, 278.788, 52702.808 21/12/16,16:40:27,01,08,1, 11.9,1,1, 3.051, 10534.570, 278.818, 52702.796 21/12/16,16:40:27,02,08,1, 11.9,1,1, 3.051, 10534.538, 278.766, 52702.760 21/12/16,16:40:27,03,08,1, 11.9,1,1, 3.051, 10534.527, 278.775, 52702.760 21/12/16,16:40:27,04,08,1, 11.9,1,1, 3.051, 10534.551, 278.788, 52702.785 21/12/16,16:40:27,05,08,1, 11.9,1,1, 3.051, 10534.557, 278.814, 52702.750 21/12/16,16:40:27,06,08,1, 11.9,1,1, 3.051, 10534.573, 278.791, 52702.794 21/12/16,16:40:27,07,08,1, 11.9,1,1, 3.051, 10534.558, 278.808, 52702.765 21/12/16,16:40:27,08,08,1, 11.9,1,1, 3.051, 10534.547, 278.826, 52702.771 21/12/16,16:40:27,09,08,1, 11.9,1,1, 3.051, 10534.522, 278.799, 52702.765 21/12/16,16:40:27,10,08,1, 11.9,1,1, 3.051, 10534.530, 278.826, 52702.817 21/12/16,16:40:27,11,08,1, 11.9,1,1, 3.051, 10534.554, 278.824, 52702.799 21/12/16,16:40:27,12,08,1, 11.9,1,1, 3.051, 10534.537, 278.817, 52702.777 21/12/16,16:40:27,13,08,1, 11.9,1,1, 3.051, 10534.531, 278.825, 52702.809 21/12/16,16:40:27,14,08,1, 11.9,1,1, 3.051, 10534.563, 278.819, 52702.810 21/12/16,16:40:27,15,08,1, 11.9,1,1, 3.051, 10534.537, 278.831, 52702.758 21/12/16,16:40:27,16,08,1, 11.9,1,1, 3.051, 10534.499, 278.808, 52702.818 21/12/16,16:40:27,17,08,1, 11.9,1,1, 3.051, 10534.533, 278.812, 52702.831 21/12/16,16:40:27,18,08,1, 11.9,1,1, 3.051, 10534.527, 278.835, 52702.833 21/12/16,16:40:27,19,08,1, 11.9,1,1, 3.051, 10534.525, 278.839, 52702.820 21/12/16,16:40:28,00,07,1, 11.9,1,1, 3.054, 10534.520, 278.839, 52702.820 21/12/16,16:40:28,01,07,1, 11.9,1,1, 3.054, 10534.548, 278.825, 52702.785 21/12/16,16:40:28,02,07,1, 11.9,1,1, 3.054, 10534.516, 278.811, 52702.800 21/12/16,16:40:28,03,07,1, 11.9,1,1, 3.054, 10534.511, 278.834, 52702.835 21/12/16,16:40:28,04,07,1, 11.9,1,1, 3.054, 10534.546, 278.828, 52702.761 21/12/16,16:40:28,05,07,1, 11.9,1,1, 3.054, 10534.542, 278.824, 52702.530 21/12/16,16:40:28,06,07,1, 11.9,1,1, 3.054, 10534.495, 278.840, 52702.820 21/12/16,16:40:28,07,07,1, 11.9,1,1, 3.054, 10534.512, 278.827, 52702.834 21/12/16,16:40:28,08,07,1, 11.9,1,1, 3.054, 10534.545, 278.842, 52702.833 21/12/16,16:40:28,09,07,1, 11.9,1,1, 3.054, 10534.536, 278.836, 52702.840 21/12/16,16:40:28,10,07,1, 11.9,1,1, 3.054, 10534.537, 278.828, 52702.805 21/12/16,16:40:28,11,07,1, 11.9,1,1, 3.054, 10534.534, 278.851, 52702.808 21/12/16,16:40:28,12,07,1, 11.9,1,1, 3.054, 10534.534, 278.851, 52702.821 21/12/16,16:40:28,13,07,1, 11.9,1,1, 3.054, 10534.537, 278.843, 52702.834 21/12/16,16:40:28,14,07,1, 11.9,1,1, 3.054, 10534.525, 278.861, 52702.788 21/12/16,16:40:28,15,07,1, 11.9,1,1, 3.054, 10534.516, 278.835, 52702.831 21/12/16,16:40:28,16,07,1, 11.9,1,1, 3.054, 10534.552, 278.836, 52702.594 21/12/16,16:40:28,17,07,1, 11.9,1,1, 3.054, 10534.538, 278.836, 52702.747 21/12/16,16:40:28,18,07,1, 11.9,1,1, 3.054, 10534.523, 278.854, 52702.805 21/12/16,16:40:28,19,07,1, 11.9,1,1, 3.054, 10534.518, 278.843, 52702.776 21/12/16,16:40:29,00,07,1, 11.9,1,1, 3.051, 10534.512, 278.843, 52702.776 21/12/16,16:40:29,01,07,1, 11.9,1,1, 3.051, 10534.523, 278.856, 52702.802 21/12/16,16:40:29,02,07,1, 11.9,1,1, 3.051, 10534.519, 278.877, 52702.800 21/12/16,16:40:29,03,07,1, 11.9,1,1, 3.051, 10534.520, 278.842, 52702.767 21/12/16,16:40:29,04,07,1, 11.9,1,1, 3.051, 10534.535, 278.883, 52702.749 21/12/16,16:40:29,05,07,1, 11.9,1,1, 3.051, 10534.528, 278.878, 52702.805 21/12/16,16:40:29,06,07,1, 11.9,1,1, 3.051, 10534.518, 278.883, 52702.820 21/12/16,16:40:29,07,07,1, 11.9,1,1, 3.051, 10534.535, 278.862, 52702.788 21/12/16,16:40:29,08,07,1, 11.9,1,1, 3.051, 10534.537, 278.890, 52702.853 21/12/16,16:40:29,09,07,1, 11.9,1,1, 3.051, 10534.530, 278.883, 52702.802 21/12/16,16:40:29,10,07,1, 11.9,1,1, 3.051, 10534.522, 278.873, 52702.791 21/12/16,16:40:29,11,07,1, 11.9,1,1, 3.051, 10534.522, 278.879, 52702.820 21/12/16,16:40:29,12,07,1, 11.9,1,1, 3.051, 10534.521, 278.907, 52702.780 21/12/16,16:40:29,13,07,1, 11.9,1,1, 3.051, 10534.498, 278.903, 52702.957 21/12/16,16:40:29,14,07,1, 11.9,1,1, 3.051, 10534.530, 278.910, 52702.782 21/12/16,16:40:29,15,07,1, 11.9,1,1, 3.051, 10534.519, 278.888, 52702.802 21/12/16,16:40:29,16,07,1, 11.9,1,1, 3.051, 10534.503, 278.916, 52702.836 21/12/16,16:40:29,17,07,1, 11.9,1,1, 3.051, 10534.510, 278.904, 52702.835 21/12/16,16:40:29,18,07,1, 11.9,1,1, 3.051, 10534.535, 278.916, 52702.770 21/12/16,16:40:29,19,07,1, 11.9,1,1, 3.051, 10534.528, 278.910, 52702.777 21/12/16,16:40:30,00,07,1, 11.9,1,1, 3.055, 10534.520, 278.910, 52702.777 21/12/16,16:40:30,01,07,1, 11.9,1,1, 3.055, 10534.521, 278.919, 52702.802 21/12/16,16:40:30,02,07,1, 11.9,1,1, 3.055, 10534.504, 278.911, 52702.803 21/12/16,16:40:30,03,07,1, 11.9,1,1, 3.055, 10534.515, 278.950, 52702.806 21/12/16,16:40:30,04,07,1, 11.9,1,1, 3.055, 10534.514, 278.928, 52702.792 21/12/16,16:40:30,05,07,1, 11.9,1,1, 3.055, 10534.502, 278.935, 52702.788 21/12/16,16:40:30,06,07,1, 11.9,1,1, 3.055, 10534.491, 278.931, 52702.782 21/12/16,16:40:30,07,07,1, 11.9,1,1, 3.055, 10534.541, 278.904, 52702.793 21/12/16,16:40:30,08,07,1, 11.9,1,1, 3.055, 10534.521, 278.931, 52702.819 21/12/16,16:40:30,09,07,1, 11.9,1,1, 3.055, 10534.498, 278.927, 52702.799 21/12/16,16:40:30,10,07,1, 11.9,1,1, 3.055, 10534.529, 278.921, 52702.799 21/12/16,16:40:30,11,07,1, 11.9,1,1, 3.055, 10534.514, 278.917, 52702.796 21/12/16,16:40:30,12,07,1, 11.9,1,1, 3.055, 10534.499, 278.946, 52702.785 21/12/16,16:40:30,13,07,1, 11.9,1,1, 3.055, 10534.542, 278.923, 52702.642 21/12/16,16:40:30,14,07,1, 11.9,1,1, 3.055, 10534.550, 278.936, 52702.826 21/12/16,16:40:30,15,07,1, 11.9,1,1, 3.055, 10534.521, 278.951, 52702.814 21/12/16,16:40:30,16,07,1, 11.9,1,1, 3.055, 10534.549, 278.941, 52702.841 21/12/16,16:40:30,17,07,1, 11.9,1,1, 3.055, 10534.520, 278.967, 52702.831 21/12/16,16:40:30,18,07,1, 11.9,1,1, 3.055, 10534.514, 278.926, 52702.834 21/12/16,16:40:30,19,07,1, 11.9,1,1, 3.055, 10534.495, 278.953, 52702.852 21/12/16,16:40:31,00,06,1, 11.9,1,1, 3.056, 10534.487, 278.953, 52702.852 21/12/16,16:40:31,01,06,1, 11.9,1,1, 3.056, 10534.491, 278.972, 52703.121 21/12/16,16:40:31,02,06,1, 11.9,1,1, 3.056, 10534.541, 278.915, 52702.725 21/12/16,16:40:31,03,06,1, 11.9,1,1, 3.056, 10534.523, 278.945, 52702.791 21/12/16,16:40:31,04,06,1, 11.9,1,1, 3.056, 10534.513, 278.944, 52702.781 21/12/16,16:40:31,05,06,1, 11.9,1,1, 3.056, 10534.483, 278.958, 52702.817 21/12/16,16:40:31,06,06,1, 11.9,1,1, 3.056, 10534.529, 278.959, 52702.838 21/12/16,16:40:31,07,06,1, 11.9,1,1, 3.056, 10534.522, 278.927, 52702.796 21/12/16,16:40:31,08,06,1, 11.9,1,1, 3.056, 10534.497, 278.972, 52702.795 21/12/16,16:40:31,09,06,1, 11.9,1,1, 3.056, 10534.500, 278.971, 52702.828 21/12/16,16:40:31,10,06,1, 11.9,1,1, 3.056, 10534.512, 278.956, 52702.808 21/12/16,16:40:31,11,06,1, 11.9,1,1, 3.056, 10534.514, 278.950, 52702.844 21/12/16,16:40:31,12,06,1, 11.9,1,1, 3.056, 10534.509, 278.972, 52702.851 21/12/16,16:40:31,13,06,1, 11.9,1,1, 3.056, 10534.479, 278.957, 52702.690 21/12/16,16:40:31,14,06,1, 11.9,1,1, 3.056, 10534.503, 278.973, 52702.906 21/12/16,16:40:31,15,06,1, 11.9,1,1, 3.056, 10534.517, 278.987, 52702.848 21/12/16,16:40:31,16,06,1, 11.9,1,1, 3.056, 10534.518, 278.979, 52702.852 21/12/16,16:40:31,17,06,1, 11.9,1,1, 3.056, 10534.502, 278.966, 52702.836 21/12/16,16:40:31,18,06,1, 11.9,1,1, 3.056, 10534.485, 278.970, 52702.820 21/12/16,16:40:31,19,06,1, 11.9,1,1, 3.056, 10534.501, 279.021, 52702.837 21/12/16,16:40:32,00,06,1, 11.9,1,1, 3.055, 10534.495, 279.021, 52702.837 21/12/16,16:40:32,01,06,1, 11.9,1,1, 3.055, 10534.487, 278.999, 52702.795 21/12/16,16:40:32,02,06,1, 11.9,1,1, 3.055, 10534.489, 278.999, 52702.819 21/12/16,16:40:32,03,06,1, 11.9,1,1, 3.055, 10534.506, 279.033, 52702.859 21/12/16,16:40:32,04,06,1, 11.9,1,1, 3.055, 10534.519, 279.033, 52702.835 21/12/16,16:40:32,05,06,1, 11.9,1,1, 3.055, 10534.504, 279.032, 52702.881 21/12/16,16:40:32,06,06,1, 11.9,1,1, 3.055, 10534.512, 279.013, 52702.853 21/12/16,16:40:32,07,06,1, 11.9,1,1, 3.055, 10534.512, 279.048, 52702.856 21/12/16,16:40:32,08,06,1, 11.9,1,1, 3.055, 10534.504, 279.027, 52702.817 21/12/16,16:40:32,09,06,1, 11.9,1,1, 3.055, 10534.494, 279.024, 52702.850 21/12/16,16:40:32,10,06,1, 11.9,1,1, 3.055, 10534.512, 279.029, 52702.842 21/12/16,16:40:32,11,06,1, 11.9,1,1, 3.055, 10534.486, 279.022, 52702.816 21/12/16,16:40:32,12,06,1, 11.9,1,1, 3.055, 10534.501, 279.013, 52702.849 21/12/16,16:40:32,13,06,1, 11.9,1,1, 3.055, 10534.486, 279.020, 52702.828 21/12/16,16:40:32,14,06,1, 11.9,1,1, 3.055, 10534.538, 279.051, 52702.784 21/12/16,16:40:32,15,06,1, 11.9,1,1, 3.055, 10534.433, 279.039, 52702.987 21/12/16,16:40:32,16,06,1, 11.9,1,1, 3.055, 10534.508, 279.040, 52702.889 21/12/16,16:40:32,17,06,1, 11.9,1,1, 3.055, 10534.494, 279.041, 52702.879 21/12/16,16:40:32,18,06,1, 11.9,1,1, 3.055, 10534.504, 279.034, 52702.857 21/12/16,16:40:32,19,06,1, 11.9,1,1, 3.055, 10534.491, 279.055, 52702.844 21/12/16,16:40:33,00,06,1, 11.9,1,1, 3.053, 10534.487, 279.055, 52702.844 21/12/16,16:40:33,01,06,1, 11.9,1,1, 3.053, 10534.509, 279.049, 52702.839 21/12/16,16:40:33,02,06,1, 11.9,1,1, 3.053, 10534.497, 279.046, 52702.851 21/12/16,16:40:33,03,06,1, 11.9,1,1, 3.053, 10534.497, 279.029, 52702.842 21/12/16,16:40:33,04,06,1, 11.9,1,1, 3.053, 10534.495, 279.031, 52702.821 21/12/16,16:40:33,05,06,1, 11.9,1,1, 3.053, 10534.477, 279.055, 52702.841 21/12/16,16:40:33,06,06,1, 11.9,1,1, 3.053, 10534.499, 279.037, 52702.829 21/12/16,16:40:33,07,06,1, 11.9,1,1, 3.053, 10534.470, 279.070, 52702.817 21/12/16,16:40:33,08,06,1, 11.9,1,1, 3.053, 10534.486, 279.070, 52702.855 21/12/16,16:40:33,09,06,1, 11.9,1,1, 3.053, 10534.500, 279.049, 52702.830 21/12/16,16:40:33,10,06,1, 11.9,1,1, 3.053, 10534.486, 279.064, 52702.860 21/12/16,16:40:33,11,06,1, 11.9,1,1, 3.053, 10534.482, 279.077, 52702.878 21/12/16,16:40:33,12,06,1, 11.9,1,1, 3.053, 10534.466, 279.059, 52702.889 21/12/16,16:40:33,13,06,1, 11.9,1,1, 3.053, 10534.485, 279.082, 52702.844 21/12/16,16:40:33,14,06,1, 11.9,1,1, 3.053, 10534.488, 279.060, 52702.867 21/12/16,16:40:33,15,06,1, 11.9,1,1, 3.053, 10534.484, 279.086, 52702.865 21/12/16,16:40:33,16,06,1, 11.9,1,1, 3.053, 10534.493, 279.070, 52702.871 21/12/16,16:40:33,17,06,1, 11.9,1,1, 3.053, 10534.477, 279.072, 52702.869 21/12/16,16:40:33,18,06,1, 11.9,1,1, 3.053, 10534.490, 279.075, 52702.828 21/12/16,16:40:33,19,06,1, 11.9,1,1, 3.053, 10534.500, 279.074, 52702.804 21/12/16,16:40:34,00,07,1, 11.9,1,1, 3.051, 10534.495, 279.074, 52702.804 21/12/16,16:40:34,01,07,1, 11.9,1,1, 3.051, 10534.486, 279.068, 52702.854 21/12/16,16:40:34,02,07,1, 11.9,1,1, 3.051, 10534.480, 279.079, 52702.852 21/12/16,16:40:34,03,07,1, 11.9,1,1, 3.051, 10534.500, 279.079, 52702.872 21/12/16,16:40:34,04,07,1, 11.9,1,1, 3.051, 10534.488, 279.115, 52702.811 21/12/16,16:40:34,05,07,1, 11.9,1,1, 3.051, 10534.454, 279.124, 52702.860 21/12/16,16:40:34,06,07,1, 11.9,1,1, 3.051, 10534.454, 279.134, 52702.974 21/12/16,16:40:34,07,07,1, 11.9,1,1, 3.051, 10534.506, 279.106, 52702.880 21/12/16,16:40:34,08,07,1, 11.9,1,1, 3.051, 10534.473, 279.107, 52702.831 21/12/16,16:40:34,09,07,1, 11.9,1,1, 3.051, 10534.474, 279.082, 52702.811 21/12/16,16:40:34,10,07,1, 11.9,1,1, 3.051, 10534.463, 279.122, 52702.867 21/12/16,16:40:34,11,07,1, 11.9,1,1, 3.051, 10534.492, 279.121, 52702.896 21/12/16,16:40:34,12,07,1, 11.9,1,1, 3.051, 10534.491, 279.101, 52702.849 21/12/16,16:40:34,13,07,1, 11.9,1,1, 3.051, 10534.484, 279.133, 52702.833 21/12/16,16:40:34,14,07,1, 11.9,1,1, 3.051, 10534.508, 279.104, 52702.867 21/12/16,16:40:34,15,07,1, 11.9,1,1, 3.051, 10534.502, 279.102, 52702.880 21/12/16,16:40:34,16,07,1, 11.9,1,1, 3.051, 10534.509, 279.096, 52702.817 21/12/16,16:40:34,17,07,1, 11.9,1,1, 3.051, 10534.492, 279.103, 52702.913 21/12/16,16:40:34,18,07,1, 11.9,1,1, 3.051, 10534.488, 279.106, 52702.910 21/12/16,16:40:34,19,07,1, 11.9,1,1, 3.051, 10534.499, 279.124, 52702.854 21/12/16,16:40:35,00,07,1, 11.9,1,1, 3.053, 10534.495, 279.124, 52702.854 21/12/16,16:40:35,01,07,1, 11.9,1,1, 3.053, 10534.493, 279.121, 52702.883 21/12/16,16:40:35,02,07,1, 11.9,1,1, 3.053, 10534.505, 279.127, 52702.889 21/12/16,16:40:35,03,07,1, 11.9,1,1, 3.053, 10534.499, 279.128, 52702.861 21/12/16,16:40:35,04,07,1, 11.9,1,1, 3.053, 10534.495, 279.124, 52702.850 21/12/16,16:40:35,05,07,1, 11.9,1,1, 3.053, 10534.494, 279.128, 52702.815 21/12/16,16:40:35,06,07,1, 11.9,1,1, 3.053, 10534.503, 279.110, 52702.857 21/12/16,16:40:35,07,07,1, 11.9,1,1, 3.053, 10534.502, 279.123, 52702.869 21/12/16,16:40:35,08,07,1, 11.9,1,1, 3.053, 10534.493, 279.137, 52702.896 21/12/16,16:40:35,09,07,1, 11.9,1,1, 3.053, 10534.497, 279.116, 52702.856 21/12/16,16:40:35,10,07,1, 11.9,1,1, 3.053, 10534.493, 279.144, 52702.874 21/12/16,16:40:35,11,07,1, 11.9,1,1, 3.053, 10534.495, 279.128, 52702.876 21/12/16,16:40:35,12,07,1, 11.9,1,1, 3.053, 10534.512, 279.153, 52702.880 21/12/16,16:40:35,13,07,1, 11.9,1,1, 3.053, 10534.498, 279.133, 52702.888 21/12/16,16:40:35,14,07,1, 11.9,1,1, 3.053, 10534.506, 279.158, 52702.910 21/12/16,16:40:35,15,07,1, 11.9,1,1, 3.053, 10534.510, 279.153, 52702.885 21/12/16,16:40:35,16,07,1, 11.9,1,1, 3.053, 10534.524, 279.133, 52702.872 21/12/16,16:40:35,17,07,1, 11.9,1,1, 3.053, 10534.523, 279.149, 52702.893 21/12/16,16:40:35,18,07,1, 11.9,1,1, 3.053, 10534.554, 279.124, 52702.584 21/12/16,16:40:35,19,07,1, 11.9,1,1, 3.053, 10534.488, 279.148, 52702.851 21/12/16,16:40:36,00,08,1, 11.9,1,1, 3.053, 10534.487, 279.148, 52702.851 21/12/16,16:40:36,01,08,1, 11.9,1,1, 3.053, 10534.504, 279.152, 52702.853 21/12/16,16:40:36,02,08,1, 11.9,1,1, 3.053, 10534.512, 279.153, 52702.870 21/12/16,16:40:36,03,08,1, 11.9,1,1, 3.053, 10534.459, 279.159, 52702.935 21/12/16,16:40:36,04,08,1, 11.9,1,1, 3.053, 10534.515, 279.134, 52702.887 21/12/16,16:40:36,05,08,1, 11.9,1,1, 3.053, 10534.476, 279.160, 52702.892 21/12/16,16:40:36,06,08,1, 11.9,1,1, 3.053, 10534.507, 279.147, 52702.847 21/12/16,16:40:36,07,08,1, 11.9,1,1, 3.053, 10534.513, 279.147, 52702.917 21/12/16,16:40:36,08,08,1, 11.9,1,1, 3.053, 10534.514, 279.151, 52702.884 21/12/16,16:40:36,09,08,1, 11.9,1,1, 3.053, 10534.501, 279.148, 52702.918 21/12/16,16:40:36,10,08,1, 11.9,1,1, 3.053, 10534.517, 279.153, 52702.866 21/12/16,16:40:36,11,08,1, 11.9,1,1, 3.053, 10534.477, 279.161, 52702.879 21/12/16,16:40:36,12,08,1, 11.9,1,1, 3.053, 10534.511, 279.174, 52702.860 21/12/16,16:40:36,13,08,1, 11.9,1,1, 3.053, 10534.497, 279.169, 52702.891 21/12/16,16:40:36,14,08,1, 11.9,1,1, 3.053, 10534.479, 279.163, 52702.882 21/12/16,16:40:36,15,08,1, 11.9,1,1, 3.053, 10534.501, 279.164, 52702.899 21/12/16,16:40:36,16,08,1, 11.9,1,1, 3.053, 10534.507, 279.158, 52702.894 21/12/16,16:40:36,17,08,1, 11.9,1,1, 3.053, 10534.476, 279.171, 52702.818 21/12/16,16:40:36,18,08,1, 11.9,1,1, 3.053, 10534.520, 279.173, 52702.868 21/12/16,16:40:36,19,08,1, 11.9,1,1, 3.053, 10534.508, 279.170, 52702.847 21/12/16,16:40:37,00,08,1, 12.0,1,1, 3.055, 10534.503, 279.170, 52702.847 21/12/16,16:40:37,01,08,1, 12.0,1,1, 3.055, 10534.533, 279.156, 52702.873 21/12/16,16:40:37,02,08,1, 12.0,1,1, 3.055, 10534.480, 279.163, 52702.832 21/12/16,16:40:37,03,08,1, 12.0,1,1, 3.055, 10534.502, 279.195, 52702.941 21/12/16,16:40:37,04,08,1, 12.0,1,1, 3.055, 10534.524, 279.168, 52702.877 21/12/16,16:40:37,05,08,1, 12.0,1,1, 3.055, 10534.519, 279.172, 52702.889 21/12/16,16:40:37,06,08,1, 12.0,1,1, 3.055, 10534.524, 279.175, 52702.889 21/12/16,16:40:37,07,08,1, 12.0,1,1, 3.055, 10534.511, 279.189, 52702.900 21/12/16,16:40:37,08,08,1, 12.0,1,1, 3.055, 10534.516, 279.207, 52702.889 21/12/16,16:40:37,09,08,1, 12.0,1,1, 3.055, 10534.505, 279.182, 52702.912 21/12/16,16:40:37,10,08,1, 12.0,1,1, 3.055, 10534.525, 279.166, 52702.882 21/12/16,16:40:37,11,08,1, 12.0,1,1, 3.055, 10534.523, 279.155, 52702.911 21/12/16,16:40:37,12,08,1, 12.0,1,1, 3.055, 10534.515, 279.167, 52702.880 21/12/16,16:40:37,13,08,1, 12.0,1,1, 3.055, 10534.546, 279.188, 52702.862 21/12/16,16:40:37,14,08,1, 12.0,1,1, 3.055, 10534.528, 279.182, 52702.878 21/12/16,16:40:37,15,08,1, 12.0,1,1, 3.055, 10534.543, 279.183, 52702.878 21/12/16,16:40:37,16,08,1, 12.0,1,1, 3.055, 10534.539, 279.185, 52702.902 21/12/16,16:40:37,17,08,1, 12.0,1,1, 3.055, 10534.523, 279.174, 52702.928 21/12/16,16:40:37,18,08,1, 12.0,1,1, 3.055, 10534.545, 279.222, 52702.910 21/12/16,16:40:37,19,08,1, 12.0,1,1, 3.055, 10534.517, 279.210, 52702.925 21/12/16,16:40:38,00,08,1, 11.9,1,1, 3.052, 10534.512, 279.210, 52702.925 21/12/16,16:40:38,01,08,1, 11.9,1,1, 3.052, 10534.552, 279.203, 52702.912 21/12/16,16:40:38,02,08,1, 11.9,1,1, 3.052, 10534.537, 279.179, 52702.932 21/12/16,16:40:38,03,08,1, 11.9,1,1, 3.052, 10534.535, 279.218, 52702.978 21/12/16,16:40:38,04,08,1, 11.9,1,1, 3.052, 10534.544, 279.181, 52702.932 21/12/16,16:40:38,05,08,1, 11.9,1,1, 3.052, 10534.546, 279.178, 52702.916 21/12/16,16:40:38,06,08,1, 11.9,1,1, 3.052, 10534.532, 279.197, 52702.910 21/12/16,16:40:38,07,08,1, 11.9,1,1, 3.052, 10534.548, 279.222, 52702.929 21/12/16,16:40:38,08,08,1, 11.9,1,1, 3.052, 10534.529, 279.190, 52702.889 21/12/16,16:40:38,09,08,1, 11.9,1,1, 3.052, 10534.563, 279.190, 52702.913 21/12/16,16:40:38,10,08,1, 11.9,1,1, 3.052, 10534.542, 279.206, 52702.933 21/12/16,16:40:38,11,08,1, 11.9,1,1, 3.052, 10534.549, 279.196, 52702.927 21/12/16,16:40:38,12,08,1, 11.9,1,1, 3.052, 10534.553, 279.193, 52702.936 21/12/16,16:40:38,13,08,1, 11.9,1,1, 3.052, 10534.553, 279.219, 52702.910 21/12/16,16:40:38,14,08,1, 11.9,1,1, 3.052, 10534.540, 279.200, 52702.875 21/12/16,16:40:38,15,08,1, 11.9,1,1, 3.052, 10534.537, 279.192, 52702.827 21/12/16,16:40:38,16,08,1, 11.9,1,1, 3.052, 10534.574, 279.190, 52702.947 21/12/16,16:40:38,17,08,1, 11.9,1,1, 3.052, 10534.541, 279.160, 52702.893 21/12/16,16:40:38,18,08,1, 11.9,1,1, 3.052, 10534.580, 279.191, 52702.952 21/12/16,16:40:38,19,08,1, 11.9,1,1, 3.052, 10534.545, 279.176, 52702.930 21/12/16,16:40:39,00,07,1, 11.9,1,1, 3.051, 10534.545, 279.176, 52702.930 21/12/16,16:40:39,01,07,1, 11.9,1,1, 3.051, 10534.559, 279.183, 52702.922 21/12/16,16:40:39,02,07,1, 11.9,1,1, 3.051, 10534.572, 279.180, 52702.920 21/12/16,16:40:39,03,07,1, 11.9,1,1, 3.051, 10534.559, 279.193, 52702.911 21/12/16,16:40:39,04,07,1, 11.9,1,1, 3.051, 10534.576, 279.188, 52702.899 21/12/16,16:40:39,05,07,1, 11.9,1,1, 3.051, 10534.566, 279.207, 52702.942 21/12/16,16:40:39,06,07,1, 11.9,1,1, 3.051, 10534.580, 279.208, 52702.933 21/12/16,16:40:39,07,07,1, 11.9,1,1, 3.051, 10534.569, 279.198, 52702.935 21/12/16,16:40:39,08,07,1, 11.9,1,1, 3.051, 10534.569, 279.214, 52702.957 21/12/16,16:40:39,09,07,1, 11.9,1,1, 3.051, 10534.568, 279.206, 52702.927 21/12/16,16:40:39,10,07,1, 11.9,1,1, 3.051, 10534.558, 279.217, 52702.948 21/12/16,16:40:39,11,07,1, 11.9,1,1, 3.051, 10534.567, 279.207, 52702.921 21/12/16,16:40:39,12,07,1, 11.9,1,1, 3.051, 10534.558, 279.198, 52703.106 21/12/16,16:40:39,13,07,1, 11.9,1,1, 3.051, 10534.570, 279.206, 52703.001 21/12/16,16:40:39,14,07,1, 11.9,1,1, 3.051, 10534.575, 279.191, 52702.985 21/12/16,16:40:39,15,07,1, 11.9,1,1, 3.051, 10534.579, 279.194, 52703.006 21/12/16,16:40:39,16,07,1, 11.9,1,1, 3.051, 10534.576, 279.213, 52702.965 21/12/16,16:40:39,17,07,1, 11.9,1,1, 3.051, 10534.567, 279.187, 52702.918 21/12/16,16:40:39,18,07,1, 11.9,1,1, 3.051, 10534.601, 279.195, 52702.956 21/12/16,16:40:39,19,07,1, 11.9,1,1, 3.051, 10534.577, 279.185, 52702.984 21/12/16,16:40:40,00,07,1, 11.9,1,1, 3.050, 10534.570, 279.185, 52702.984 21/12/16,16:40:40,01,07,1, 11.9,1,1, 3.050, 10534.592, 279.204, 52702.937 21/12/16,16:40:40,02,07,1, 11.9,1,1, 3.050, 10534.611, 279.201, 52702.950 21/12/16,16:40:40,03,07,1, 11.9,1,1, 3.050, 10534.596, 279.201, 52702.977 21/12/16,16:40:40,04,07,1, 11.9,1,1, 3.050, 10534.590, 279.198, 52702.947 21/12/16,16:40:40,05,07,1, 11.9,1,1, 3.050, 10534.603, 279.194, 52702.927 21/12/16,16:40:40,06,07,1, 11.9,1,1, 3.050, 10534.609, 279.208, 52702.983 21/12/16,16:40:40,07,07,1, 11.9,1,1, 3.050, 10534.606, 279.197, 52702.943 21/12/16,16:40:40,08,07,1, 11.9,1,1, 3.050, 10534.613, 279.184, 52702.929 21/12/16,16:40:40,09,07,1, 11.9,1,1, 3.050, 10534.630, 279.202, 52702.939 21/12/16,16:40:40,10,07,1, 11.9,1,1, 3.050, 10534.620, 279.201, 52702.940 21/12/16,16:40:40,11,07,1, 11.9,1,1, 3.050, 10534.601, 279.200, 52702.951 21/12/16,16:40:40,12,07,1, 11.9,1,1, 3.050, 10534.611, 279.210, 52702.963 21/12/16,16:40:40,13,07,1, 11.9,1,1, 3.050, 10534.609, 279.195, 52702.976 21/12/16,16:40:40,14,07,1, 11.9,1,1, 3.050, 10534.610, 279.223, 52702.987 21/12/16,16:40:40,15,07,1, 11.9,1,1, 3.050, 10534.626, 279.191, 52702.923 21/12/16,16:40:40,16,07,1, 11.9,1,1, 3.050, 10534.625, 279.203, 52702.959 21/12/16,16:40:40,17,07,1, 11.9,1,1, 3.050, 10534.602, 279.199, 52702.923 21/12/16,16:40:40,18,07,1, 11.9,1,1, 3.050, 10534.636, 279.187, 52702.929 21/12/16,16:40:40,19,07,1, 11.9,1,1, 3.050, 10534.610, 279.200, 52702.948 21/12/16,16:40:41,00,08,1, 11.8,1,1, 3.050, 10534.604, 279.200, 52702.948 21/12/16,16:40:41,01,08,1, 11.8,1,1, 3.050, 10534.649, 279.198, 52702.938 21/12/16,16:40:41,02,08,1, 11.8,1,1, 3.050, 10534.665, 279.196, 52702.933 21/12/16,16:40:41,03,08,1, 11.8,1,1, 3.050, 10534.616, 279.189, 52702.931 21/12/16,16:40:41,04,08,1, 11.8,1,1, 3.050, 10534.624, 279.197, 52702.943 21/12/16,16:40:41,05,08,1, 11.8,1,1, 3.050, 10534.623, 279.189, 52702.935 21/12/16,16:40:41,06,08,1, 11.8,1,1, 3.050, 10534.600, 279.203, 52702.969 21/12/16,16:40:41,07,08,1, 11.8,1,1, 3.050, 10534.615, 279.193, 52702.957 21/12/16,16:40:41,08,08,1, 11.8,1,1, 3.050, 10534.618, 279.184, 52702.916 21/12/16,16:40:41,09,08,1, 11.8,1,1, 3.050, 10534.613, 279.176, 52702.931 21/12/16,16:40:41,10,08,1, 11.8,1,1, 3.050, 10534.607, 279.185, 52702.942 21/12/16,16:40:41,11,08,1, 11.8,1,1, 3.050, 10534.604, 279.193, 52702.953 21/12/16,16:40:41,12,08,1, 11.8,1,1, 3.050, 10534.640, 279.169, 52702.945 21/12/16,16:40:41,13,08,1, 11.8,1,1, 3.050, 10534.650, 279.190, 52702.927 21/12/16,16:40:41,14,08,1, 11.8,1,1, 3.050, 10534.638, 279.163, 52702.952 21/12/16,16:40:41,15,08,1, 11.8,1,1, 3.050, 10534.651, 279.182, 52702.954 21/12/16,16:40:41,16,08,1, 11.8,1,1, 3.050, 10534.658, 279.177, 52702.933 21/12/16,16:40:41,17,08,1, 11.8,1,1, 3.050, 10534.644, 279.161, 52702.962 21/12/16,16:40:41,18,08,1, 11.8,1,1, 3.050, 10534.661, 279.174, 52702.981 21/12/16,16:40:41,19,08,1, 11.8,1,1, 3.050, 10534.668, 279.164, 52703.049 21/12/16,16:40:42,00,08,1, 11.9,1,1, 3.053, 10534.662, 279.164, 52703.049 21/12/16,16:40:42,01,08,1, 11.9,1,1, 3.053, 10534.712, 279.181, 52702.845 21/12/16,16:40:42,02,08,1, 11.9,1,1, 3.053, 10534.692, 279.177, 52702.871 21/12/16,16:40:42,03,08,1, 11.9,1,1, 3.053, 10534.680, 279.182, 52702.939 21/12/16,16:40:42,04,08,1, 11.9,1,1, 3.053, 10534.669, 279.171, 52702.907 21/12/16,16:40:42,05,08,1, 11.9,1,1, 3.053, 10534.671, 279.163, 52702.947 21/12/16,16:40:42,06,08,1, 11.9,1,1, 3.053, 10534.654, 279.153, 52702.955 21/12/16,16:40:42,07,08,1, 11.9,1,1, 3.053, 10534.670, 279.181, 52702.930 21/12/16,16:40:42,08,08,1, 11.9,1,1, 3.053, 10534.691, 279.172, 52702.939 21/12/16,16:40:42,09,08,1, 11.9,1,1, 3.053, 10534.665, 279.165, 52702.975 21/12/16,16:40:42,10,08,1, 11.9,1,1, 3.053, 10534.689, 279.156, 52702.947 21/12/16,16:40:42,11,08,1, 11.9,1,1, 3.053, 10534.686, 279.173, 52702.952 21/12/16,16:40:42,12,08,1, 11.9,1,1, 3.053, 10534.676, 279.157, 52702.936 21/12/16,16:40:42,13,08,1, 11.9,1,1, 3.053, 10534.705, 279.162, 52702.985 21/12/16,16:40:42,14,08,1, 11.9,1,1, 3.053, 10534.660, 279.172, 52702.919 21/12/16,16:40:42,15,08,1, 11.9,1,1, 3.053, 10534.704, 279.145, 52702.951 21/12/16,16:40:42,16,08,1, 11.9,1,1, 3.053, 10534.706, 279.156, 52702.935 21/12/16,16:40:42,17,08,1, 11.9,1,1, 3.053, 10534.693, 279.174, 52702.900 21/12/16,16:40:42,18,08,1, 11.9,1,1, 3.053, 10534.713, 279.180, 52702.960 21/12/16,16:40:42,19,08,1, 11.9,1,1, 3.053, 10534.692, 279.174, 52702.933 21/12/16,16:40:43,00,08,1, 11.8,1,1, 3.052, 10534.687, 279.174, 52702.933 21/12/16,16:40:43,01,08,1, 11.8,1,1, 3.052, 10534.723, 279.161, 52702.954 21/12/16,16:40:43,02,08,1, 11.8,1,1, 3.052, 10534.697, 279.141, 52702.956 21/12/16,16:40:43,03,08,1, 11.8,1,1, 3.052, 10534.700, 279.142, 52702.980 21/12/16,16:40:43,04,08,1, 11.8,1,1, 3.052, 10534.706, 279.168, 52702.931 21/12/16,16:40:43,05,08,1, 11.8,1,1, 3.052, 10534.735, 279.154, 52702.957 21/12/16,16:40:43,06,08,1, 11.8,1,1, 3.052, 10534.706, 279.133, 52702.935 21/12/16,16:40:43,07,08,1, 11.8,1,1, 3.052, 10534.713, 279.140, 52702.970 21/12/16,16:40:43,08,08,1, 11.8,1,1, 3.052, 10534.707, 279.131, 52702.963 21/12/16,16:40:43,09,08,1, 11.8,1,1, 3.052, 10534.703, 279.153, 52702.928 21/12/16,16:40:43,10,08,1, 11.8,1,1, 3.052, 10534.714, 279.141, 52702.954 21/12/16,16:40:43,11,08,1, 11.8,1,1, 3.052, 10534.722, 279.158, 52702.950 21/12/16,16:40:43,12,08,1, 11.8,1,1, 3.052, 10534.728, 279.133, 52702.956 21/12/16,16:40:43,13,08,1, 11.8,1,1, 3.052, 10534.746, 279.130, 52702.924 21/12/16,16:40:43,14,08,1, 11.8,1,1, 3.052, 10534.739, 279.133, 52702.939 21/12/16,16:40:43,15,08,1, 11.8,1,1, 3.052, 10534.716, 279.115, 52702.907 21/12/16,16:40:43,16,08,1, 11.8,1,1, 3.052, 10534.751, 279.126, 52702.960 21/12/16,16:40:43,17,08,1, 11.8,1,1, 3.052, 10534.711, 279.116, 52702.913 21/12/16,16:40:43,18,08,1, 11.8,1,1, 3.052, 10534.726, 279.122, 52702.981 21/12/16,16:40:43,19,08,1, 11.8,1,1, 3.052, 10534.749, 279.125, 52702.781 21/12/16,16:40:44,00,08,1, 11.9,1,1, 3.052, 10534.745, 279.125, 52702.781 21/12/16,16:40:44,01,08,1, 11.9,1,1, 3.052, 10534.732, 279.144, 52702.938 21/12/16,16:40:44,02,08,1, 11.9,1,1, 3.052, 10534.762, 279.139, 52702.960 21/12/16,16:40:44,03,08,1, 11.9,1,1, 3.052, 10534.753, 279.144, 52702.956 21/12/16,16:40:44,04,08,1, 11.9,1,1, 3.052, 10534.732, 279.122, 52702.924 21/12/16,16:40:44,05,08,1, 11.9,1,1, 3.052, 10534.763, 279.151, 52702.961 21/12/16,16:40:44,06,08,1, 11.9,1,1, 3.052, 10534.759, 279.145, 52702.950 21/12/16,16:40:44,07,08,1, 11.9,1,1, 3.052, 10534.751, 279.124, 52702.969 21/12/16,16:40:44,08,08,1, 11.9,1,1, 3.052, 10534.758, 279.140, 52702.943 21/12/16,16:40:44,09,08,1, 11.9,1,1, 3.052, 10534.759, 279.104, 52702.928 21/12/16,16:40:44,10,08,1, 11.9,1,1, 3.052, 10534.776, 279.146, 52702.957 21/12/16,16:40:44,11,08,1, 11.9,1,1, 3.052, 10534.768, 279.135, 52702.931 21/12/16,16:40:44,12,08,1, 11.9,1,1, 3.052, 10534.763, 279.150, 52702.929 21/12/16,16:40:44,13,08,1, 11.9,1,1, 3.052, 10534.763, 279.130, 52702.944 21/12/16,16:40:44,14,08,1, 11.9,1,1, 3.052, 10534.748, 279.121, 52702.932 21/12/16,16:40:44,15,08,1, 11.9,1,1, 3.052, 10534.772, 279.128, 52702.926 21/12/16,16:40:44,16,08,1, 11.9,1,1, 3.052, 10534.775, 279.123, 52702.921 21/12/16,16:40:44,17,08,1, 11.9,1,1, 3.052, 10534.759, 279.118, 52702.916 21/12/16,16:40:44,18,08,1, 11.9,1,1, 3.052, 10534.770, 279.126, 52702.912 21/12/16,16:40:44,19,08,1, 11.9,1,1, 3.052, 10534.784, 279.121, 52702.945 21/12/16,16:40:45,00,08,1, 11.9,1,1, 3.052, 10534.779, 279.121, 52702.945 21/12/16,16:40:45,01,08,1, 11.9,1,1, 3.052, 10534.777, 279.119, 52702.927 21/12/16,16:40:45,02,08,1, 11.9,1,1, 3.052, 10534.789, 279.127, 52703.000 21/12/16,16:40:45,03,08,1, 11.9,1,1, 3.052, 10534.806, 279.095, 52702.974 21/12/16,16:40:45,04,08,1, 11.9,1,1, 3.052, 10534.812, 279.127, 52702.984 21/12/16,16:40:45,05,08,1, 11.9,1,1, 3.052, 10534.792, 279.137, 52702.961 21/12/16,16:40:45,06,08,1, 11.9,1,1, 3.052, 10534.801, 279.136, 52702.920 21/12/16,16:40:45,07,08,1, 11.9,1,1, 3.052, 10534.791, 279.129, 52702.982 21/12/16,16:40:45,08,08,1, 11.9,1,1, 3.052, 10534.804, 279.128, 52702.947 21/12/16,16:40:45,09,08,1, 11.9,1,1, 3.052, 10534.799, 279.134, 52702.941 21/12/16,16:40:45,10,08,1, 11.9,1,1, 3.052, 10534.823, 279.112, 52702.947 21/12/16,16:40:45,11,08,1, 11.9,1,1, 3.052, 10534.798, 279.098, 52702.941 21/12/16,16:40:45,12,08,1, 11.9,1,1, 3.052, 10534.809, 279.110, 52702.929 21/12/16,16:40:45,13,08,1, 11.9,1,1, 3.052, 10534.792, 279.114, 52702.940 21/12/16,16:40:45,14,08,1, 11.9,1,1, 3.052, 10534.810, 279.084, 52702.952 21/12/16,16:40:45,15,08,1, 11.9,1,1, 3.052, 10534.805, 279.096, 52702.923 21/12/16,16:40:45,16,08,1, 11.9,1,1, 3.052, 10534.798, 279.082, 52702.960 21/12/16,16:40:45,17,08,1, 11.9,1,1, 3.052, 10534.794, 279.105, 52702.931 21/12/16,16:40:45,18,08,1, 11.9,1,1, 3.052, 10534.830, 279.106, 52702.894 21/12/16,16:40:45,19,08,1, 11.9,1,1, 3.052, 10534.795, 279.100, 52702.930 21/12/16,16:40:46,00,08,1, 11.9,1,1, 3.053, 10534.787, 279.100, 52702.930 21/12/16,16:40:46,01,08,1, 11.9,1,1, 3.053, 10534.817, 279.090, 52702.895 21/12/16,16:40:46,02,08,1, 11.9,1,1, 3.053, 10534.828, 279.098, 52702.965 21/12/16,16:40:46,03,08,1, 11.9,1,1, 3.053, 10534.814, 279.072, 52702.920 21/12/16,16:40:46,04,08,1, 11.9,1,1, 3.053, 10534.816, 279.073, 52702.914 21/12/16,16:40:46,05,08,1, 11.9,1,1, 3.053, 10534.803, 279.084, 52702.903 21/12/16,16:40:46,06,08,1, 11.9,1,1, 3.053, 10534.797, 279.086, 52702.937 21/12/16,16:40:46,07,08,1, 11.9,1,1, 3.053, 10534.799, 279.090, 52702.911 21/12/16,16:40:46,08,08,1, 11.9,1,1, 3.053, 10534.796, 279.072, 52702.909 21/12/16,16:40:46,09,08,1, 11.9,1,1, 3.053, 10534.803, 279.082, 52702.902 21/12/16,16:40:46,10,08,1, 11.9,1,1, 3.053, 10534.823, 279.077, 52702.931 21/12/16,16:40:46,11,08,1, 11.9,1,1, 3.053, 10534.821, 279.069, 52702.948 21/12/16,16:40:46,12,08,1, 11.9,1,1, 3.053, 10534.840, 279.062, 52702.902 21/12/16,16:40:46,13,08,1, 11.9,1,1, 3.053, 10534.835, 279.089, 52702.951 21/12/16,16:40:46,14,08,1, 11.9,1,1, 3.053, 10534.833, 279.060, 52702.918 21/12/16,16:40:46,15,08,1, 11.9,1,1, 3.053, 10534.829, 279.082, 52702.912 21/12/16,16:40:46,16,08,1, 11.9,1,1, 3.053, 10534.819, 279.063, 52702.923 21/12/16,16:40:46,17,08,1, 11.9,1,1, 3.053, 10534.817, 279.063, 52702.939 21/12/16,16:40:46,18,08,1, 11.9,1,1, 3.053, 10534.824, 279.042, 52702.915 21/12/16,16:40:46,19,08,1, 11.9,1,1, 3.053, 10534.830, 279.098, 52702.985 21/12/16,16:40:47,00,08,1, 11.9,1,1, 3.050, 10534.829, 279.098, 52702.985 21/12/16,16:40:47,01,08,1, 11.9,1,1, 3.050, 10534.843, 279.054, 52702.928 21/12/16,16:40:47,02,08,1, 11.9,1,1, 3.050, 10534.813, 279.066, 52702.955 21/12/16,16:40:47,03,08,1, 11.9,1,1, 3.050, 10534.822, 279.040, 52702.956 21/12/16,16:40:47,04,08,1, 11.9,1,1, 3.050, 10534.834, 279.038, 52702.976 21/12/16,16:40:47,05,08,1, 11.9,1,1, 3.050, 10534.834, 279.071, 52702.961 21/12/16,16:40:47,06,08,1, 11.9,1,1, 3.050, 10534.830, 279.044, 52702.951 21/12/16,16:40:47,07,08,1, 11.9,1,1, 3.050, 10534.824, 279.049, 52702.962 21/12/16,16:40:47,08,08,1, 11.9,1,1, 3.050, 10534.840, 279.063, 52702.960 21/12/16,16:40:47,09,08,1, 11.9,1,1, 3.050, 10534.841, 279.047, 52702.956 21/12/16,16:40:47,10,08,1, 11.9,1,1, 3.050, 10534.849, 279.034, 52702.967 21/12/16,16:40:47,11,08,1, 11.9,1,1, 3.050, 10534.870, 279.053, 52702.911 21/12/16,16:40:47,12,08,1, 11.9,1,1, 3.050, 10534.829, 279.043, 52702.940 21/12/16,16:40:47,13,08,1, 11.9,1,1, 3.050, 10534.863, 279.042, 52702.957 21/12/16,16:40:47,14,08,1, 11.9,1,1, 3.050, 10534.847, 279.035, 52702.926 21/12/16,16:40:47,15,08,1, 11.9,1,1, 3.050, 10534.873, 279.025, 52702.931 21/12/16,16:40:47,16,08,1, 11.9,1,1, 3.050, 10534.835, 279.029, 52702.932 21/12/16,16:40:47,17,08,1, 11.9,1,1, 3.050, 10534.857, 279.041, 52702.950 21/12/16,16:40:47,18,08,1, 11.9,1,1, 3.050, 10534.827, 279.033, 52702.934 21/12/16,16:40:47,19,08,1, 11.9,1,1, 3.050, 10534.848, 279.028, 52702.961 21/12/16,16:40:48,00,08,1, 11.9,1,1, 3.051, 10534.846, 279.028, 52702.961 21/12/16,16:40:48,01,08,1, 11.9,1,1, 3.051, 10534.860, 279.032, 52702.964 21/12/16,16:40:48,02,08,1, 11.9,1,1, 3.051, 10534.849, 279.024, 52702.967 21/12/16,16:40:48,03,08,1, 11.9,1,1, 3.051, 10534.826, 279.013, 52702.943 21/12/16,16:40:48,04,08,1, 11.9,1,1, 3.051, 10534.852, 279.024, 52702.940 21/12/16,16:40:48,05,08,1, 11.9,1,1, 3.051, 10534.869, 279.016, 52702.959 21/12/16,16:40:48,06,08,1, 11.9,1,1, 3.051, 10534.859, 279.001, 52702.926 21/12/16,16:40:48,07,08,1, 11.9,1,1, 3.051, 10534.857, 279.026, 52702.958 21/12/16,16:40:48,08,08,1, 11.9,1,1, 3.051, 10534.837, 279.037, 52703.053 21/12/16,16:40:48,09,08,1, 11.9,1,1, 3.051, 10534.892, 279.024, 52702.938 21/12/16,16:40:48,10,08,1, 11.9,1,1, 3.051, 10534.877, 279.024, 52702.936 21/12/16,16:40:48,11,08,1, 11.9,1,1, 3.051, 10534.871, 279.004, 52702.956 21/12/16,16:40:48,12,08,1, 11.9,1,1, 3.051, 10534.862, 279.016, 52702.964 21/12/16,16:40:48,13,08,1, 11.9,1,1, 3.051, 10534.851, 279.024, 52702.979 21/12/16,16:40:48,14,08,1, 11.9,1,1, 3.051, 10534.845, 279.022, 52702.967 21/12/16,16:40:48,15,08,1, 11.9,1,1, 3.051, 10534.857, 279.008, 52702.968 21/12/16,16:40:48,16,08,1, 11.9,1,1, 3.051, 10534.861, 279.006, 52702.942 21/12/16,16:40:48,17,08,1, 11.9,1,1, 3.051, 10534.864, 279.024, 52702.950 21/12/16,16:40:48,18,08,1, 11.9,1,1, 3.051, 10534.841, 279.012, 52702.927 21/12/16,16:40:48,19,08,1, 11.9,1,1, 3.051, 10534.874, 279.021, 52702.953 21/12/16,16:40:49,00,08,1, 11.9,1,1, 3.050, 10534.871, 279.021, 52702.953 21/12/16,16:40:49,01,08,1, 11.9,1,1, 3.050, 10534.856, 279.023, 52702.975 21/12/16,16:40:49,02,08,1, 11.9,1,1, 3.050, 10534.898, 279.022, 52703.010 21/12/16,16:40:49,03,08,1, 11.9,1,1, 3.050, 10534.860, 279.021, 52702.922 21/12/16,16:40:49,04,08,1, 11.9,1,1, 3.050, 10534.828, 279.011, 52702.977 21/12/16,16:40:49,05,08,1, 11.9,1,1, 3.050, 10534.841, 279.014, 52702.917 21/12/16,16:40:49,06,08,1, 11.9,1,1, 3.050, 10534.823, 279.002, 52702.935 21/12/16,16:40:49,07,08,1, 11.9,1,1, 3.050, 10534.819, 279.038, 52702.931 21/12/16,16:40:49,08,08,1, 11.9,1,1, 3.050, 10534.853, 279.021, 52702.998 21/12/16,16:40:49,09,08,1, 11.9,1,1, 3.050, 10534.839, 279.030, 52702.948 21/12/16,16:40:49,10,08,1, 11.9,1,1, 3.050, 10534.829, 279.004, 52702.911 21/12/16,16:40:49,11,08,1, 11.9,1,1, 3.050, 10534.813, 279.006, 52702.940 21/12/16,16:40:49,12,08,1, 11.9,1,1, 3.050, 10534.836, 279.016, 52702.950 21/12/16,16:40:49,13,08,1, 11.9,1,1, 3.050, 10534.849, 278.985, 52702.985 21/12/16,16:40:49,14,08,1, 11.9,1,1, 3.050, 10534.834, 279.008, 52702.956 21/12/16,16:40:49,15,08,1, 11.9,1,1, 3.050, 10534.838, 279.001, 52702.943 21/12/16,16:40:49,16,08,1, 11.9,1,1, 3.050, 10534.849, 278.995, 52702.931 21/12/16,16:40:49,17,08,1, 11.9,1,1, 3.050, 10534.855, 279.005, 52702.966 21/12/16,16:40:49,18,08,1, 11.9,1,1, 3.050, 10534.825, 279.011, 52702.996 21/12/16,16:40:49,19,08,1, 11.9,1,1, 3.050, 10534.840, 278.995, 52702.980 21/12/16,16:40:50,00,08,1, 12.0,1,1, 3.055, 10534.837, 278.995, 52702.980 21/12/16,16:40:50,01,08,1, 12.0,1,1, 3.055, 10534.831, 279.006, 52702.936 21/12/16,16:40:50,02,08,1, 12.0,1,1, 3.055, 10534.846, 279.008, 52702.967 21/12/16,16:40:50,03,08,1, 12.0,1,1, 3.055, 10534.822, 279.013, 52702.951 21/12/16,16:40:50,04,08,1, 12.0,1,1, 3.055, 10534.800, 279.015, 52703.019 21/12/16,16:40:50,05,08,1, 12.0,1,1, 3.055, 10534.880, 279.007, 52702.964 21/12/16,16:40:50,06,08,1, 12.0,1,1, 3.055, 10534.836, 279.013, 52702.948 21/12/16,16:40:50,07,08,1, 12.0,1,1, 3.055, 10534.847, 278.998, 52702.990 21/12/16,16:40:50,08,08,1, 12.0,1,1, 3.055, 10534.857, 279.008, 52703.063 21/12/16,16:40:50,09,08,1, 12.0,1,1, 3.055, 10534.767, 279.017, 52703.079 21/12/16,16:40:50,10,08,1, 12.0,1,1, 3.055, 10534.847, 278.999, 52702.990 21/12/16,16:40:50,11,08,1, 12.0,1,1, 3.055, 10534.852, 279.002, 52703.039 21/12/16,16:40:50,12,08,1, 12.0,1,1, 3.055, 10534.837, 279.004, 52703.047 21/12/16,16:40:50,13,08,1, 12.0,1,1, 3.055, 10534.830, 279.012, 52703.003 21/12/16,16:40:50,14,08,1, 12.0,1,1, 3.055, 10534.818, 279.004, 52702.989 21/12/16,16:40:50,15,08,1, 12.0,1,1, 3.055, 10534.825, 279.015, 52703.011 21/12/16,16:40:50,16,08,1, 12.0,1,1, 3.055, 10534.834, 279.023, 52702.997 21/12/16,16:40:50,17,08,1, 12.0,1,1, 3.055, 10534.815, 279.017, 52702.968 21/12/16,16:40:50,18,08,1, 12.0,1,1, 3.055, 10534.826, 279.017, 52703.015 21/12/16,16:40:50,19,08,1, 12.0,1,1, 3.055, 10534.832, 279.001, 52703.008 21/12/16,16:40:51,00,08,1, 11.9,1,1, 3.052, 10534.829, 279.001, 52703.008 21/12/16,16:40:51,01,08,1, 11.9,1,1, 3.052, 10534.790, 279.014, 52702.958 21/12/16,16:40:51,02,08,1, 11.9,1,1, 3.052, 10534.793, 279.014, 52703.004 21/12/16,16:40:51,03,08,1, 11.9,1,1, 3.052, 10534.798, 279.020, 52703.014 21/12/16,16:40:51,04,08,1, 11.9,1,1, 3.052, 10534.821, 279.014, 52702.979 21/12/16,16:40:51,05,08,1, 11.9,1,1, 3.052, 10534.819, 279.009, 52702.986 21/12/16,16:40:51,06,08,1, 11.9,1,1, 3.052, 10534.795, 279.000, 52702.975 21/12/16,16:40:51,07,08,1, 11.9,1,1, 3.052, 10534.804, 279.005, 52702.969 21/12/16,16:40:51,08,08,1, 11.9,1,1, 3.052, 10534.805, 278.998, 52702.996 21/12/16,16:40:51,09,08,1, 11.9,1,1, 3.052, 10534.785, 279.022, 52702.982 21/12/16,16:40:51,10,08,1, 11.9,1,1, 3.052, 10534.767, 279.030, 52703.163 21/12/16,16:40:51,11,08,1, 11.9,1,1, 3.052, 10534.792, 278.998, 52702.987 21/12/16,16:40:51,12,08,1, 11.9,1,1, 3.052, 10534.769, 279.009, 52702.964 21/12/16,16:40:51,13,08,1, 11.9,1,1, 3.052, 10534.799, 279.016, 52702.959 21/12/16,16:40:51,14,08,1, 11.9,1,1, 3.052, 10534.760, 279.005, 52702.974 21/12/16,16:40:51,15,08,1, 11.9,1,1, 3.052, 10534.793, 279.020, 52702.974 21/12/16,16:40:51,16,08,1, 11.9,1,1, 3.052, 10534.791, 279.027, 52702.983 21/12/16,16:40:51,17,08,1, 11.9,1,1, 3.052, 10534.772, 279.017, 52703.009 21/12/16,16:40:51,18,08,1, 11.9,1,1, 3.052, 10534.763, 279.020, 52702.978 21/12/16,16:40:51,19,08,1, 11.9,1,1, 3.052, 10534.783, 279.020, 52703.018 21/12/16,16:40:52,00,08,1, 11.9,1,1, 3.052, 10534.779, 279.020, 52703.018 21/12/16,16:40:52,01,08,1, 11.9,1,1, 3.052, 10534.758, 279.017, 52702.973 21/12/16,16:40:52,02,08,1, 11.9,1,1, 3.052, 10534.786, 279.020, 52703.033 21/12/16,16:40:52,03,08,1, 11.9,1,1, 3.052, 10534.763, 279.004, 52703.031 21/12/16,16:40:52,04,08,1, 11.9,1,1, 3.052, 10534.771, 279.012, 52702.965 21/12/16,16:40:52,05,08,1, 11.9,1,1, 3.052, 10534.815, 279.021, 52702.998 21/12/16,16:40:52,06,08,1, 11.9,1,1, 3.052, 10534.793, 279.022, 52702.979 21/12/16,16:40:52,07,08,1, 11.9,1,1, 3.052, 10534.781, 278.996, 52702.990 21/12/16,16:40:52,08,08,1, 11.9,1,1, 3.052, 10534.766, 279.032, 52702.986 21/12/16,16:40:52,09,08,1, 11.9,1,1, 3.052, 10534.778, 279.016, 52702.999 21/12/16,16:40:52,10,08,1, 11.9,1,1, 3.052, 10534.755, 279.008, 52702.989 21/12/16,16:40:52,11,08,1, 11.9,1,1, 3.052, 10534.763, 279.029, 52702.996 21/12/16,16:40:52,12,08,1, 11.9,1,1, 3.052, 10534.769, 279.045, 52703.009 21/12/16,16:40:52,13,08,1, 11.9,1,1, 3.052, 10534.782, 279.032, 52702.988 21/12/16,16:40:52,14,08,1, 11.9,1,1, 3.052, 10534.789, 279.012, 52703.006 21/12/16,16:40:52,15,08,1, 11.9,1,1, 3.052, 10534.782, 279.009, 52702.971 21/12/16,16:40:52,16,08,1, 11.9,1,1, 3.052, 10534.775, 279.044, 52703.005 21/12/16,16:40:52,17,08,1, 11.9,1,1, 3.052, 10534.758, 279.007, 52702.970 21/12/16,16:40:52,18,08,1, 11.9,1,1, 3.052, 10534.745, 279.031, 52702.975 21/12/16,16:40:52,19,08,1, 11.9,1,1, 3.052, 10534.771, 279.023, 52702.998 21/12/16,16:40:53,00,08,1, 11.9,1,1, 3.051, 10534.770, 279.023, 52702.998 21/12/16,16:40:53,01,08,1, 11.9,1,1, 3.051, 10534.754, 279.031, 52703.006 21/12/16,16:40:53,02,08,1, 11.9,1,1, 3.051, 10534.738, 279.019, 52703.033 21/12/16,16:40:53,03,08,1, 11.9,1,1, 3.051, 10534.737, 279.008, 52702.995 21/12/16,16:40:53,04,08,1, 11.9,1,1, 3.051, 10534.760, 279.042, 52703.028 21/12/16,16:40:53,05,08,1, 11.9,1,1, 3.051, 10534.737, 279.045, 52703.017 21/12/16,16:40:53,06,08,1, 11.9,1,1, 3.051, 10534.742, 279.042, 52703.017 21/12/16,16:40:53,07,08,1, 11.9,1,1, 3.051, 10534.734, 279.021, 52703.035 21/12/16,16:40:53,08,08,1, 11.9,1,1, 3.051, 10534.751, 279.038, 52703.000 21/12/16,16:40:53,09,08,1, 11.9,1,1, 3.051, 10534.732, 279.031, 52703.029 21/12/16,16:40:53,10,08,1, 11.9,1,1, 3.051, 10534.723, 279.037, 52703.019 21/12/16,16:40:53,11,08,1, 11.9,1,1, 3.051, 10534.716, 279.023, 52702.998 21/12/16,16:40:53,12,08,1, 11.9,1,1, 3.051, 10534.734, 279.042, 52702.983 21/12/16,16:40:53,13,08,1, 11.9,1,1, 3.051, 10534.727, 279.021, 52702.992 21/12/16,16:40:53,14,08,1, 11.9,1,1, 3.051, 10534.743, 279.034, 52703.020 21/12/16,16:40:53,15,08,1, 11.9,1,1, 3.051, 10534.729, 279.056, 52703.077 21/12/16,16:40:53,16,08,1, 11.9,1,1, 3.051, 10534.722, 279.043, 52702.998 21/12/16,16:40:53,17,08,1, 11.9,1,1, 3.051, 10534.712, 279.042, 52703.042 21/12/16,16:40:53,18,08,1, 11.9,1,1, 3.051, 10534.739, 279.047, 52703.026 21/12/16,16:40:53,19,08,1, 11.9,1,1, 3.051, 10534.709, 279.057, 52703.026 21/12/16,16:40:54,00,08,1, 11.9,1,1, 3.052, 10534.704, 279.057, 52703.026 21/12/16,16:40:54,01,08,1, 11.9,1,1, 3.052, 10534.715, 279.038, 52703.005 21/12/16,16:40:54,02,08,1, 11.9,1,1, 3.052, 10534.713, 279.073, 52703.049 21/12/16,16:40:54,03,08,1, 11.9,1,1, 3.052, 10534.722, 279.047, 52703.115 21/12/16,16:40:54,04,08,1, 11.9,1,1, 3.052, 10534.715, 279.020, 52703.046 21/12/16,16:40:54,05,08,1, 11.9,1,1, 3.052, 10534.691, 279.053, 52703.055 21/12/16,16:40:54,06,08,1, 11.9,1,1, 3.052, 10534.725, 279.056, 52703.020 21/12/16,16:40:54,07,08,1, 11.9,1,1, 3.052, 10534.702, 279.039, 52702.999 21/12/16,16:40:54,08,08,1, 11.9,1,1, 3.052, 10534.699, 279.056, 52703.054 21/12/16,16:40:54,09,08,1, 11.9,1,1, 3.052, 10534.692, 279.037, 52703.038 21/12/16,16:40:54,10,08,1, 11.9,1,1, 3.052, 10534.700, 279.049, 52703.037 21/12/16,16:40:54,11,08,1, 11.9,1,1, 3.052, 10534.669, 279.053, 52703.066 21/12/16,16:40:54,12,08,1, 11.9,1,1, 3.052, 10534.704, 279.069, 52703.030 21/12/16,16:40:54,13,08,1, 11.9,1,1, 3.052, 10534.720, 279.083, 52703.060 21/12/16,16:40:54,14,08,1, 11.9,1,1, 3.052, 10534.696, 279.068, 52703.058 21/12/16,16:40:54,15,08,1, 11.9,1,1, 3.052, 10534.704, 279.092, 52703.085 21/12/16,16:40:54,16,08,1, 11.9,1,1, 3.052, 10534.668, 279.056, 52703.047 21/12/16,16:40:54,17,08,1, 11.9,1,1, 3.052, 10534.662, 279.060, 52703.055 21/12/16,16:40:54,18,08,1, 11.9,1,1, 3.052, 10534.696, 279.070, 52703.017 21/12/16,16:40:54,19,08,1, 11.9,1,1, 3.052, 10534.662, 279.057, 52703.005 21/12/16,16:40:55,00,08,1, 11.9,1,1, 3.054, 10534.662, 279.057, 52703.005 21/12/16,16:40:55,01,08,1, 11.9,1,1, 3.054, 10534.683, 279.081, 52703.045 21/12/16,16:40:55,02,08,1, 11.9,1,1, 3.054, 10534.679, 279.080, 52703.062 21/12/16,16:40:55,03,08,1, 11.9,1,1, 3.054, 10534.693, 279.073, 52703.077 21/12/16,16:40:55,04,08,1, 11.9,1,1, 3.054, 10534.672, 279.080, 52703.077 21/12/16,16:40:55,05,08,1, 11.9,1,1, 3.054, 10534.675, 279.075, 52703.081 21/12/16,16:40:55,06,08,1, 11.9,1,1, 3.054, 10534.658, 279.082, 52703.028 21/12/16,16:40:55,07,08,1, 11.9,1,1, 3.054, 10534.662, 279.072, 52703.033 21/12/16,16:40:55,08,08,1, 11.9,1,1, 3.054, 10534.680, 279.094, 52703.058 21/12/16,16:40:55,09,08,1, 11.9,1,1, 3.054, 10534.667, 279.076, 52703.061 21/12/16,16:40:55,10,08,1, 11.9,1,1, 3.054, 10534.681, 279.093, 52703.058 21/12/16,16:40:55,11,08,1, 11.9,1,1, 3.054, 10534.674, 279.089, 52702.898 21/12/16,16:40:55,12,08,1, 11.9,1,1, 3.054, 10534.709, 279.060, 52703.010 21/12/16,16:40:55,13,08,1, 11.9,1,1, 3.054, 10534.674, 279.084, 52703.074 21/12/16,16:40:55,14,08,1, 11.9,1,1, 3.054, 10534.658, 279.084, 52703.092 21/12/16,16:40:55,15,08,1, 11.9,1,1, 3.054, 10534.642, 279.091, 52703.113 21/12/16,16:40:55,16,08,1, 11.9,1,1, 3.054, 10534.653, 279.091, 52703.107 21/12/16,16:40:55,17,08,1, 11.9,1,1, 3.054, 10534.640, 279.086, 52703.098 21/12/16,16:40:55,18,08,1, 11.9,1,1, 3.054, 10534.631, 279.084, 52703.111 21/12/16,16:40:55,19,08,1, 11.9,1,1, 3.054, 10534.648, 279.093, 52703.093 21/12/16,16:40:56,00,08,1, 11.9,1,1, 3.056, 10534.645, 279.093, 52703.093 21/12/16,16:40:56,01,08,1, 11.9,1,1, 3.056, 10534.626, 279.075, 52703.091 21/12/16,16:40:56,02,08,1, 11.9,1,1, 3.056, 10534.614, 279.078, 52703.121 21/12/16,16:40:56,03,08,1, 11.9,1,1, 3.056, 10534.638, 279.077, 52703.150 21/12/16,16:40:56,04,08,1, 11.9,1,1, 3.056, 10534.610, 279.075, 52703.104 21/12/16,16:40:56,05,08,1, 11.9,1,1, 3.056, 10534.637, 279.084, 52703.119 21/12/16,16:40:56,06,08,1, 11.9,1,1, 3.056, 10534.645, 279.107, 52703.092 21/12/16,16:40:56,07,08,1, 11.9,1,1, 3.056, 10534.621, 279.104, 52703.119 21/12/16,16:40:56,08,08,1, 11.9,1,1, 3.056, 10534.623, 279.090, 52703.097 21/12/16,16:40:56,09,08,1, 11.9,1,1, 3.056, 10534.642, 279.081, 52703.085 21/12/16,16:40:56,10,08,1, 11.9,1,1, 3.056, 10534.608, 279.091, 52703.094 21/12/16,16:40:56,11,08,1, 11.9,1,1, 3.056, 10534.605, 279.102, 52703.115 21/12/16,16:40:56,12,08,1, 11.9,1,1, 3.056, 10534.605, 279.099, 52703.113 21/12/16,16:40:56,13,08,1, 11.9,1,1, 3.056, 10534.617, 279.111, 52703.111 21/12/16,16:40:56,14,08,1, 11.9,1,1, 3.056, 10534.632, 279.120, 52703.110 21/12/16,16:40:56,15,08,1, 11.9,1,1, 3.056, 10534.606, 279.125, 52703.102 21/12/16,16:40:56,16,08,1, 11.9,1,1, 3.056, 10534.598, 279.143, 52703.131 21/12/16,16:40:56,17,08,1, 11.9,1,1, 3.056, 10534.621, 279.130, 52703.094 21/12/16,16:40:56,18,08,1, 11.9,1,1, 3.056, 10534.616, 279.148, 52703.102 21/12/16,16:40:56,19,08,1, 11.9,1,1, 3.056, 10534.605, 279.119, 52703.134 21/12/16,16:40:57,00,08,1, 11.9,1,1, 3.051, 10534.604, 279.119, 52703.134 21/12/16,16:40:57,01,08,1, 11.9,1,1, 3.051, 10534.620, 279.127, 52703.122 21/12/16,16:40:57,02,08,1, 11.9,1,1, 3.051, 10534.620, 279.143, 52703.181 21/12/16,16:40:57,03,08,1, 11.9,1,1, 3.051, 10534.640, 279.130, 52703.200 21/12/16,16:40:57,04,08,1, 11.9,1,1, 3.051, 10534.624, 279.150, 52703.196 21/12/16,16:40:57,05,08,1, 11.9,1,1, 3.051, 10534.599, 279.160, 52703.204 21/12/16,16:40:57,06,08,1, 11.9,1,1, 3.051, 10534.596, 279.152, 52703.239 21/12/16,16:40:57,07,08,1, 11.9,1,1, 3.051, 10534.612, 279.145, 52703.229 21/12/16,16:40:57,08,08,1, 11.9,1,1, 3.051, 10534.585, 279.150, 52703.242 21/12/16,16:40:57,09,08,1, 11.9,1,1, 3.051, 10534.595, 279.165, 52703.254 21/12/16,16:40:57,10,08,1, 11.9,1,1, 3.051, 10534.589, 279.181, 52703.224 21/12/16,16:40:57,11,08,1, 11.9,1,1, 3.051, 10534.596, 279.162, 52703.207 21/12/16,16:40:57,12,08,1, 11.9,1,1, 3.051, 10534.597, 279.173, 52703.232 21/12/16,16:40:57,13,08,1, 11.9,1,1, 3.051, 10534.582, 279.169, 52703.226 21/12/16,16:40:57,14,08,1, 11.9,1,1, 3.051, 10534.580, 279.162, 52703.222 21/12/16,16:40:57,15,08,1, 11.9,1,1, 3.051, 10534.598, 279.154, 52703.205 21/12/16,16:40:57,16,08,1, 11.9,1,1, 3.051, 10534.616, 279.171, 52703.277 21/12/16,16:40:57,17,08,1, 11.9,1,1, 3.051, 10534.536, 279.178, 52703.255 21/12/16,16:40:57,18,08,1, 11.9,1,1, 3.051, 10534.554, 279.198, 52703.284 21/12/16,16:40:57,19,08,1, 11.9,1,1, 3.051, 10534.579, 279.224, 52703.282 21/12/16,16:40:58,00,08,1, 11.9,1,1, 3.051, 10534.579, 279.224, 52703.282 21/12/16,16:40:58,01,08,1, 11.9,1,1, 3.051, 10534.567, 279.202, 52703.264 21/12/16,16:40:58,02,08,1, 11.9,1,1, 3.051, 10534.584, 279.211, 52703.239 21/12/16,16:40:58,03,08,1, 11.9,1,1, 3.051, 10534.573, 279.197, 52703.273 21/12/16,16:40:58,04,08,1, 11.9,1,1, 3.051, 10534.563, 279.207, 52703.201 21/12/16,16:40:58,05,08,1, 11.9,1,1, 3.051, 10534.572, 279.205, 52703.237 21/12/16,16:40:58,06,08,1, 11.9,1,1, 3.051, 10534.559, 279.191, 52703.260 21/12/16,16:40:58,07,08,1, 11.9,1,1, 3.051, 10534.548, 279.203, 52703.235 21/12/16,16:40:58,08,08,1, 11.9,1,1, 3.051, 10534.548, 279.207, 52703.260 21/12/16,16:40:58,09,08,1, 11.9,1,1, 3.051, 10534.568, 279.227, 52703.254 21/12/16,16:40:58,10,08,1, 11.9,1,1, 3.051, 10534.553, 279.207, 52703.250 21/12/16,16:40:58,11,08,1, 11.9,1,1, 3.051, 10534.550, 279.217, 52703.261 21/12/16,16:40:58,12,08,1, 11.9,1,1, 3.051, 10534.530, 279.209, 52703.240 21/12/16,16:40:58,13,08,1, 11.9,1,1, 3.051, 10534.538, 279.213, 52703.276 21/12/16,16:40:58,14,08,1, 11.9,1,1, 3.051, 10534.545, 279.213, 52703.285 21/12/16,16:40:58,15,08,1, 11.9,1,1, 3.051, 10534.555, 279.215, 52703.236 21/12/16,16:40:58,16,08,1, 11.9,1,1, 3.051, 10534.548, 279.210, 52703.240 21/12/16,16:40:58,17,08,1, 11.9,1,1, 3.051, 10534.558, 279.245, 52703.241 21/12/16,16:40:58,18,08,1, 11.9,1,1, 3.051, 10534.544, 279.200, 52703.252 21/12/16,16:40:58,19,08,1, 11.9,1,1, 3.051, 10534.534, 279.212, 52703.254 21/12/16,16:40:59,00,08,1, 11.8,1,1, 3.049, 10534.528, 279.212, 52703.254 21/12/16,16:40:59,01,08,1, 11.8,1,1, 3.049, 10534.527, 279.208, 52703.274 21/12/16,16:40:59,02,08,1, 11.8,1,1, 3.049, 10534.519, 279.222, 52703.248 21/12/16,16:40:59,03,08,1, 11.8,1,1, 3.049, 10534.508, 279.226, 52703.244 21/12/16,16:40:59,04,08,1, 11.8,1,1, 3.049, 10534.516, 279.185, 52703.264 21/12/16,16:40:59,05,08,1, 11.8,1,1, 3.049, 10534.519, 279.219, 52703.271 21/12/16,16:40:59,06,08,1, 11.8,1,1, 3.049, 10534.517, 279.233, 52703.258 21/12/16,16:40:59,07,08,1, 11.8,1,1, 3.049, 10534.491, 279.241, 52703.272 21/12/16,16:40:59,08,08,1, 11.8,1,1, 3.049, 10534.535, 279.239, 52703.257 21/12/16,16:40:59,09,08,1, 11.8,1,1, 3.049, 10534.502, 279.220, 52703.260 21/12/16,16:40:59,10,08,1, 11.8,1,1, 3.049, 10534.493, 279.220, 52703.268 21/12/16,16:40:59,11,08,1, 11.8,1,1, 3.049, 10534.490, 279.218, 52703.257 21/12/16,16:40:59,12,08,1, 11.8,1,1, 3.049, 10534.493, 279.220, 52703.203 21/12/16,16:40:59,13,08,1, 11.8,1,1, 3.049, 10534.489, 279.239, 52703.233 21/12/16,16:40:59,14,08,1, 11.8,1,1, 3.049, 10534.504, 279.239, 52703.218 21/12/16,16:40:59,15,08,1, 11.8,1,1, 3.049, 10534.496, 279.242, 52703.229 21/12/16,16:40:59,16,08,1, 11.8,1,1, 3.049, 10534.495, 279.242, 52703.212 21/12/16,16:40:59,17,08,1, 11.8,1,1, 3.049, 10534.483, 279.245, 52703.238 21/12/16,16:40:59,18,08,1, 11.8,1,1, 3.049, 10534.502, 279.205, 52703.229 21/12/16,16:40:59,19,08,1, 11.8,1,1, 3.049, 10534.513, 279.215, 52703.233 21/12/16,16:41:00,00,08,1, 11.8,1,1, 3.053, 10534.512, 279.215, 52703.233 21/12/16,16:41:00,01,08,1, 11.8,1,1, 3.053, 10534.483, 279.247, 52703.219 21/12/16,16:41:00,02,08,1, 11.8,1,1, 3.053, 10534.455, 279.236, 52703.121 21/12/16,16:41:00,03,08,1, 11.8,1,1, 3.053, 10534.446, 279.227, 52703.214 21/12/16,16:41:00,04,08,1, 11.8,1,1, 3.053, 10534.467, 279.228, 52703.180 21/12/16,16:41:00,05,08,1, 11.8,1,1, 3.053, 10534.458, 279.227, 52703.215 21/12/16,16:41:00,06,08,1, 11.8,1,1, 3.053, 10534.463, 279.202, 52703.149 21/12/16,16:41:00,07,08,1, 11.8,1,1, 3.053, 10534.455, 279.257, 52703.208 21/12/16,16:41:00,08,08,1, 11.8,1,1, 3.053, 10534.478, 279.250, 52703.220 21/12/16,16:41:00,09,08,1, 11.8,1,1, 3.053, 10534.471, 279.225, 52703.151 21/12/16,16:41:00,10,08,1, 11.8,1,1, 3.053, 10534.467, 279.218, 52703.173 21/12/16,16:41:00,11,08,1, 11.8,1,1, 3.053, 10534.469, 279.235, 52703.147 21/12/16,16:41:00,12,08,1, 11.8,1,1, 3.053, 10534.470, 279.242, 52703.158 21/12/16,16:41:00,13,08,1, 11.8,1,1, 3.053, 10534.462, 279.239, 52703.149 21/12/16,16:41:00,14,08,1, 11.8,1,1, 3.053, 10534.487, 279.243, 52703.160 21/12/16,16:41:00,15,08,1, 11.8,1,1, 3.053, 10534.467, 279.241, 52703.161 21/12/16,16:41:00,16,08,1, 11.8,1,1, 3.053, 10534.443, 279.231, 52703.160 21/12/16,16:41:00,17,08,1, 11.8,1,1, 3.053, 10534.445, 279.245, 52703.140 21/12/16,16:41:00,18,08,1, 11.8,1,1, 3.053, 10534.453, 279.262, 52703.157 21/12/16,16:41:00,19,08,1, 11.8,1,1, 3.053, 10534.457, 279.265, 52703.178 21/12/16,16:41:01,00,08,1, 11.9,1,1, 3.053, 10534.453, 279.265, 52703.178 21/12/16,16:41:01,01,08,1, 11.9,1,1, 3.053, 10534.438, 279.244, 52703.133 21/12/16,16:41:01,02,08,1, 11.9,1,1, 3.053, 10534.458, 279.263, 52703.142 21/12/16,16:41:01,03,08,1, 11.9,1,1, 3.053, 10534.434, 279.270, 52703.146 21/12/16,16:41:01,04,08,1, 11.9,1,1, 3.053, 10534.436, 279.271, 52703.167 21/12/16,16:41:01,05,08,1, 11.9,1,1, 3.053, 10534.433, 279.254, 52703.301 21/12/16,16:41:01,06,08,1, 11.9,1,1, 3.053, 10534.452, 279.241, 52703.122 21/12/16,16:41:01,07,08,1, 11.9,1,1, 3.053, 10534.453, 279.241, 52703.148 21/12/16,16:41:01,08,08,1, 11.9,1,1, 3.053, 10534.403, 279.280, 52703.193 21/12/16,16:41:01,09,08,1, 11.9,1,1, 3.053, 10534.430, 279.268, 52703.196 21/12/16,16:41:01,10,08,1, 11.9,1,1, 3.053, 10534.437, 279.262, 52703.171 21/12/16,16:41:01,11,08,1, 11.9,1,1, 3.053, 10534.447, 279.247, 52703.152 21/12/16,16:41:01,12,08,1, 11.9,1,1, 3.053, 10534.431, 279.245, 52703.132 21/12/16,16:41:01,13,08,1, 11.9,1,1, 3.053, 10534.436, 279.246, 52703.136 21/12/16,16:41:01,14,08,1, 11.9,1,1, 3.053, 10534.429, 279.246, 52703.188 21/12/16,16:41:01,15,08,1, 11.9,1,1, 3.053, 10534.436, 279.270, 52703.174 21/12/16,16:41:01,16,08,1, 11.9,1,1, 3.053, 10534.423, 279.261, 52703.161 21/12/16,16:41:01,17,08,1, 11.9,1,1, 3.053, 10534.430, 279.265, 52703.190 21/12/16,16:41:01,18,08,1, 11.9,1,1, 3.053, 10534.428, 279.277, 52703.188 21/12/16,16:41:01,19,08,1, 11.9,1,1, 3.053, 10534.425, 279.273, 52703.183 21/12/16,16:41:02,00,08,1, 11.9,1,1, 3.054, 10534.420, 279.273, 52703.183 21/12/16,16:41:02,01,08,1, 11.9,1,1, 3.054, 10534.413, 279.279, 52703.176 21/12/16,16:41:02,02,08,1, 11.9,1,1, 3.054, 10534.412, 279.291, 52703.133 21/12/16,16:41:02,03,08,1, 11.9,1,1, 3.054, 10534.399, 279.276, 52703.161 21/12/16,16:41:02,04,08,1, 11.9,1,1, 3.054, 10534.441, 279.295, 52703.194 21/12/16,16:41:02,05,08,1, 11.9,1,1, 3.054, 10534.440, 279.280, 52703.224 21/12/16,16:41:02,06,08,1, 11.9,1,1, 3.054, 10534.434, 279.287, 52703.189 21/12/16,16:41:02,07,08,1, 11.9,1,1, 3.054, 10534.420, 279.298, 52703.185 21/12/16,16:41:02,08,08,1, 11.9,1,1, 3.054, 10534.414, 279.298, 52703.213 21/12/16,16:41:02,09,08,1, 11.9,1,1, 3.054, 10534.428, 279.273, 52703.197 21/12/16,16:41:02,10,08,1, 11.9,1,1, 3.054, 10534.410, 279.295, 52703.211 21/12/16,16:41:02,11,08,1, 11.9,1,1, 3.054, 10534.397, 279.262, 52703.212 21/12/16,16:41:02,12,08,1, 11.9,1,1, 3.054, 10534.386, 279.303, 52703.160 21/12/16,16:41:02,13,08,1, 11.9,1,1, 3.054, 10534.382, 279.299, 52703.179 21/12/16,16:41:02,14,08,1, 11.9,1,1, 3.054, 10534.427, 279.294, 52703.420 21/12/16,16:41:02,15,08,1, 11.9,1,1, 3.054, 10534.391, 279.275, 52703.047 21/12/16,16:41:02,16,08,1, 11.9,1,1, 3.054, 10534.368, 279.255, 52703.158 21/12/16,16:41:02,17,08,1, 11.9,1,1, 3.054, 10534.367, 279.268, 52703.151 21/12/16,16:41:02,18,08,1, 11.9,1,1, 3.054, 10534.380, 279.266, 52703.147 21/12/16,16:41:02,19,08,1, 11.9,1,1, 3.054, 10534.378, 279.256, 52703.194 21/12/16,16:41:03,00,09,1, 11.9,1,1, 3.054, 10534.378, 279.256, 52703.194 21/12/16,16:41:03,01,09,1, 11.9,1,1, 3.054, 10534.402, 279.264, 52703.173 21/12/16,16:41:03,02,09,1, 11.9,1,1, 3.054, 10534.380, 279.265, 52703.169 21/12/16,16:41:03,03,09,1, 11.9,1,1, 3.054, 10534.381, 279.273, 52703.178 21/12/16,16:41:03,04,09,1, 11.9,1,1, 3.054, 10534.391, 279.278, 52703.205 21/12/16,16:41:03,05,09,1, 11.9,1,1, 3.054, 10534.376, 279.265, 52703.141 21/12/16,16:41:03,06,09,1, 11.9,1,1, 3.054, 10534.366, 279.276, 52703.221 21/12/16,16:41:03,07,09,1, 11.9,1,1, 3.054, 10534.370, 279.268, 52703.249 21/12/16,16:41:03,08,09,1, 11.9,1,1, 3.054, 10534.359, 279.270, 52703.176 21/12/16,16:41:03,09,09,1, 11.9,1,1, 3.054, 10534.370, 279.265, 52703.172 21/12/16,16:41:03,10,09,1, 11.9,1,1, 3.054, 10534.369, 279.257, 52703.216 21/12/16,16:41:03,11,09,1, 11.9,1,1, 3.054, 10534.372, 279.275, 52703.184 21/12/16,16:41:03,12,09,1, 11.9,1,1, 3.054, 10534.357, 279.251, 52703.178 21/12/16,16:41:03,13,09,1, 11.9,1,1, 3.054, 10534.375, 279.261, 52703.180 21/12/16,16:41:03,14,09,1, 11.9,1,1, 3.054, 10534.379, 279.290, 52703.184 21/12/16,16:41:03,15,09,1, 11.9,1,1, 3.054, 10534.359, 279.262, 52703.183 21/12/16,16:41:03,16,09,1, 11.9,1,1, 3.054, 10534.379, 279.264, 52703.153 21/12/16,16:41:03,17,09,1, 11.9,1,1, 3.054, 10534.338, 279.275, 52703.204 21/12/16,16:41:03,18,09,1, 11.9,1,1, 3.054, 10534.344, 279.273, 52703.185 21/12/16,16:41:03,19,09,1, 11.9,1,1, 3.054, 10534.350, 279.261, 52703.186 21/12/16,16:41:04,00,09,1, 11.8,1,1, 3.053, 10534.345, 279.261, 52703.186 21/12/16,16:41:04,01,09,1, 11.8,1,1, 3.053, 10534.340, 279.285, 52703.165 21/12/16,16:41:04,02,09,1, 11.8,1,1, 3.053, 10534.345, 279.266, 52703.201 21/12/16,16:41:04,03,09,1, 11.8,1,1, 3.053, 10534.345, 279.275, 52703.215 21/12/16,16:41:04,04,09,1, 11.8,1,1, 3.053, 10534.361, 279.256, 52703.198 21/12/16,16:41:04,05,09,1, 11.8,1,1, 3.053, 10534.345, 279.275, 52703.195 21/12/16,16:41:04,06,09,1, 11.8,1,1, 3.053, 10534.350, 279.299, 52703.179 21/12/16,16:41:04,07,09,1, 11.8,1,1, 3.053, 10534.335, 279.282, 52703.225 21/12/16,16:41:04,08,09,1, 11.8,1,1, 3.053, 10534.334, 279.268, 52703.198 21/12/16,16:41:04,09,09,1, 11.8,1,1, 3.053, 10534.355, 279.291, 52703.197 21/12/16,16:41:04,10,09,1, 11.8,1,1, 3.053, 10534.339, 279.276, 52703.201 21/12/16,16:41:04,11,09,1, 11.8,1,1, 3.053, 10534.354, 279.274, 52703.236 21/12/16,16:41:04,12,09,1, 11.8,1,1, 3.053, 10534.338, 279.272, 52703.240 21/12/16,16:41:04,13,09,1, 11.8,1,1, 3.053, 10534.340, 279.253, 52703.202 21/12/16,16:41:04,14,09,1, 11.8,1,1, 3.053, 10534.345, 279.283, 52703.200 21/12/16,16:41:04,15,09,1, 11.8,1,1, 3.053, 10534.343, 279.269, 52703.185 21/12/16,16:41:04,16,09,1, 11.8,1,1, 3.053, 10534.335, 279.268, 52703.220 21/12/16,16:41:04,17,09,1, 11.8,1,1, 3.053, 10534.314, 279.289, 52703.241 21/12/16,16:41:04,18,09,1, 11.8,1,1, 3.053, 10534.321, 279.259, 52703.204 21/12/16,16:41:04,19,09,1, 11.8,1,1, 3.053, 10534.324, 279.251, 52703.143 21/12/16,16:41:05,00,08,1, 11.9,1,1, 3.052, 10534.320, 279.251, 52703.143 21/12/16,16:41:05,01,08,1, 11.9,1,1, 3.052, 10534.337, 279.277, 52703.219 21/12/16,16:41:05,02,08,1, 11.9,1,1, 3.052, 10534.337, 279.283, 52703.199 21/12/16,16:41:05,03,08,1, 11.9,1,1, 3.052, 10534.339, 279.257, 52703.214 21/12/16,16:41:05,04,08,1, 11.9,1,1, 3.052, 10534.332, 279.287, 52703.180 21/12/16,16:41:05,05,08,1, 11.9,1,1, 3.052, 10534.310, 279.256, 52703.180 21/12/16,16:41:05,06,08,1, 11.9,1,1, 3.052, 10534.325, 279.242, 52703.183 21/12/16,16:41:05,07,08,1, 11.9,1,1, 3.052, 10534.325, 279.264, 52703.220 21/12/16,16:41:05,08,08,1, 11.9,1,1, 3.052, 10534.323, 279.274, 52703.221 21/12/16,16:41:05,09,08,1, 11.9,1,1, 3.052, 10534.333, 279.260, 52703.205 21/12/16,16:41:05,10,08,1, 11.9,1,1, 3.052, 10534.309, 279.251, 52703.221 21/12/16,16:41:05,11,08,1, 11.9,1,1, 3.052, 10534.318, 279.280, 52703.192 21/12/16,16:41:05,12,08,1, 11.9,1,1, 3.052, 10534.298, 279.269, 52703.189 21/12/16,16:41:05,13,08,1, 11.9,1,1, 3.052, 10534.311, 279.268, 52703.194 21/12/16,16:41:05,14,08,1, 11.9,1,1, 3.052, 10534.304, 279.271, 52703.203 21/12/16,16:41:05,15,08,1, 11.9,1,1, 3.052, 10534.329, 279.240, 52703.118 21/12/16,16:41:05,16,08,1, 11.9,1,1, 3.052, 10534.315, 279.303, 52703.511 21/12/16,16:41:05,17,08,1, 11.9,1,1, 3.052, 10534.348, 279.278, 52703.240 21/12/16,16:41:05,18,08,1, 11.9,1,1, 3.052, 10534.327, 279.265, 52703.208 21/12/16,16:41:05,19,08,1, 11.9,1,1, 3.052, 10534.327, 279.243, 52703.235 21/12/16,16:41:06,00,08,1, 11.9,1,1, 3.052, 10534.320, 279.243, 52703.235 21/12/16,16:41:06,01,08,1, 11.9,1,1, 3.052, 10534.298, 279.269, 52703.242 21/12/16,16:41:06,02,08,1, 11.9,1,1, 3.052, 10534.312, 279.258, 52703.215 21/12/16,16:41:06,03,08,1, 11.9,1,1, 3.052, 10534.293, 279.268, 52703.234 21/12/16,16:41:06,04,08,1, 11.9,1,1, 3.052, 10534.326, 279.258, 52703.145 21/12/16,16:41:06,05,08,1, 11.9,1,1, 3.052, 10534.297, 279.297, 52703.219 21/12/16,16:41:06,06,08,1, 11.9,1,1, 3.052, 10534.271, 279.269, 52703.190 21/12/16,16:41:06,07,08,1, 11.9,1,1, 3.052, 10534.302, 279.275, 52703.249 21/12/16,16:41:06,08,08,1, 11.9,1,1, 3.052, 10534.272, 279.282, 52703.197 21/12/16,16:41:06,09,08,1, 11.9,1,1, 3.052, 10534.288, 279.270, 52703.208 21/12/16,16:41:06,10,08,1, 11.9,1,1, 3.052, 10534.268, 279.264, 52703.216 21/12/16,16:41:06,11,08,1, 11.9,1,1, 3.052, 10534.286, 279.258, 52703.216 21/12/16,16:41:06,12,08,1, 11.9,1,1, 3.052, 10534.262, 279.265, 52703.199 21/12/16,16:41:06,13,08,1, 11.9,1,1, 3.052, 10534.278, 279.272, 52703.172 21/12/16,16:41:06,14,08,1, 11.9,1,1, 3.052, 10534.264, 279.242, 52703.172 21/12/16,16:41:06,15,08,1, 11.9,1,1, 3.052, 10534.266, 279.265, 52703.191 21/12/16,16:41:06,16,08,1, 11.9,1,1, 3.052, 10534.256, 279.271, 52703.221 21/12/16,16:41:06,17,08,1, 11.9,1,1, 3.052, 10534.276, 279.261, 52703.168 21/12/16,16:41:06,18,08,1, 11.9,1,1, 3.052, 10534.278, 279.245, 52703.212 21/12/16,16:41:06,19,08,1, 11.9,1,1, 3.052, 10534.282, 279.219, 52703.197 21/12/16,16:41:07,00,08,1, 11.8,1,1, 3.052, 10534.278, 279.219, 52703.197 21/12/16,16:41:07,01,08,1, 11.8,1,1, 3.052, 10534.250, 279.264, 52703.190 21/12/16,16:41:07,02,08,1, 11.8,1,1, 3.052, 10534.252, 279.245, 52703.222 21/12/16,16:41:07,03,08,1, 11.8,1,1, 3.052, 10534.285, 279.243, 52703.216 21/12/16,16:41:07,04,08,1, 11.8,1,1, 3.052, 10534.260, 279.240, 52703.173 21/12/16,16:41:07,05,08,1, 11.8,1,1, 3.052, 10534.246, 279.225, 52703.213 21/12/16,16:41:07,06,08,1, 11.8,1,1, 3.052, 10534.259, 279.247, 52703.248 21/12/16,16:41:07,07,08,1, 11.8,1,1, 3.052, 10534.260, 279.230, 52703.201 21/12/16,16:41:07,08,08,1, 11.8,1,1, 3.052, 10534.255, 279.262, 52703.233 21/12/16,16:41:07,09,08,1, 11.8,1,1, 3.052, 10534.260, 279.251, 52703.223 21/12/16,16:41:07,10,08,1, 11.8,1,1, 3.052, 10534.242, 279.263, 52703.190 21/12/16,16:41:07,11,08,1, 11.8,1,1, 3.052, 10534.266, 279.251, 52703.236 21/12/16,16:41:07,12,08,1, 11.8,1,1, 3.052, 10534.265, 279.268, 52703.203 21/12/16,16:41:07,13,08,1, 11.8,1,1, 3.052, 10534.228, 279.243, 52703.195 21/12/16,16:41:07,14,08,1, 11.8,1,1, 3.052, 10534.261, 279.238, 52703.194 21/12/16,16:41:07,15,08,1, 11.8,1,1, 3.052, 10534.245, 279.234, 52703.201 21/12/16,16:41:07,16,08,1, 11.8,1,1, 3.052, 10534.241, 279.216, 52703.236 21/12/16,16:41:07,17,08,1, 11.8,1,1, 3.052, 10534.248, 279.235, 52703.238 21/12/16,16:41:07,18,08,1, 11.8,1,1, 3.052, 10534.237, 279.254, 52703.279 21/12/16,16:41:07,19,08,1, 11.8,1,1, 3.052, 10534.279, 279.247, 52703.205 21/12/16,16:41:08,00,08,1, 11.9,1,1, 3.056, 10534.278, 279.247, 52703.205 21/12/16,16:41:08,01,08,1, 11.9,1,1, 3.056, 10534.231, 279.238, 52703.216 21/12/16,16:41:08,02,08,1, 11.9,1,1, 3.056, 10534.260, 279.214, 52703.003 21/12/16,16:41:08,03,08,1, 11.9,1,1, 3.056, 10534.181, 279.232, 52703.124 21/12/16,16:41:08,04,08,1, 11.9,1,1, 3.056, 10534.272, 279.247, 52703.314 21/12/16,16:41:08,05,08,1, 11.9,1,1, 3.056, 10534.217, 279.257, 52703.220 21/12/16,16:41:08,06,08,1, 11.9,1,1, 3.056, 10534.239, 279.216, 52703.232 21/12/16,16:41:08,07,08,1, 11.9,1,1, 3.056, 10534.218, 279.227, 52703.243 21/12/16,16:41:08,08,08,1, 11.9,1,1, 3.056, 10534.219, 279.212, 52703.247 21/12/16,16:41:08,09,08,1, 11.9,1,1, 3.056, 10534.224, 279.217, 52703.231 21/12/16,16:41:08,10,08,1, 11.9,1,1, 3.056, 10534.209, 279.219, 52703.258 21/12/16,16:41:08,11,08,1, 11.9,1,1, 3.056, 10534.203, 279.235, 52703.209 21/12/16,16:41:08,12,08,1, 11.9,1,1, 3.056, 10534.202, 279.218, 52703.234 21/12/16,16:41:08,13,08,1, 11.9,1,1, 3.056, 10534.208, 279.239, 52703.206 21/12/16,16:41:08,14,08,1, 11.9,1,1, 3.056, 10534.227, 279.222, 52703.242 21/12/16,16:41:08,15,08,1, 11.9,1,1, 3.056, 10534.245, 279.213, 52703.213 21/12/16,16:41:08,16,08,1, 11.9,1,1, 3.056, 10534.200, 279.221, 52703.325 21/12/16,16:41:08,17,08,1, 11.9,1,1, 3.056, 10534.229, 279.198, 52703.164 21/12/16,16:41:08,18,08,1, 11.9,1,1, 3.056, 10534.259, 279.216, 52703.200 21/12/16,16:41:08,19,08,1, 11.9,1,1, 3.056, 10534.232, 279.197, 52703.174 21/12/16,16:41:09,00,08,1, 12.0,1,1, 3.053, 10534.228, 279.197, 52703.174 21/12/16,16:41:09,01,08,1, 12.0,1,1, 3.053, 10534.225, 279.212, 52703.241 21/12/16,16:41:09,02,08,1, 12.0,1,1, 3.053, 10534.201, 279.185, 52703.239 21/12/16,16:41:09,03,08,1, 12.0,1,1, 3.053, 10534.230, 279.199, 52703.187 21/12/16,16:41:09,04,08,1, 12.0,1,1, 3.053, 10534.225, 279.211, 52703.186 21/12/16,16:41:09,05,08,1, 12.0,1,1, 3.053, 10534.210, 279.179, 52703.225 21/12/16,16:41:09,06,08,1, 12.0,1,1, 3.053, 10534.222, 279.211, 52703.226 21/12/16,16:41:09,07,08,1, 12.0,1,1, 3.053, 10534.223, 279.197, 52703.178 21/12/16,16:41:09,08,08,1, 12.0,1,1, 3.053, 10534.220, 279.206, 52703.250 21/12/16,16:41:09,09,08,1, 12.0,1,1, 3.053, 10534.225, 279.203, 52703.350 21/12/16,16:41:09,10,08,1, 12.0,1,1, 3.053, 10534.211, 279.197, 52703.218 21/12/16,16:41:09,11,08,1, 12.0,1,1, 3.053, 10534.192, 279.211, 52703.269 21/12/16,16:41:09,12,08,1, 12.0,1,1, 3.053, 10534.210, 279.194, 52703.208 21/12/16,16:41:09,13,08,1, 12.0,1,1, 3.053, 10534.212, 279.230, 52703.224 21/12/16,16:41:09,14,08,1, 12.0,1,1, 3.053, 10534.202, 279.221, 52703.235 21/12/16,16:41:09,15,08,1, 12.0,1,1, 3.053, 10534.206, 279.206, 52703.231 21/12/16,16:41:09,16,08,1, 12.0,1,1, 3.053, 10534.214, 279.205, 52703.230 21/12/16,16:41:09,17,08,1, 12.0,1,1, 3.053, 10534.213, 279.174, 52703.222 21/12/16,16:41:09,18,08,1, 12.0,1,1, 3.053, 10534.197, 279.203, 52703.232 21/12/16,16:41:09,19,08,1, 12.0,1,1, 3.053, 10534.180, 279.228, 52703.222 21/12/16,16:41:10,00,08,1, 11.9,1,1, 3.049, 10534.178, 279.228, 52703.222 21/12/16,16:41:10,01,08,1, 11.9,1,1, 3.049, 10534.211, 279.191, 52703.232 21/12/16,16:41:10,02,08,1, 11.9,1,1, 3.049, 10534.206, 279.194, 52703.200 21/12/16,16:41:10,03,08,1, 11.9,1,1, 3.049, 10534.178, 279.195, 52703.265 21/12/16,16:41:10,04,08,1, 11.9,1,1, 3.049, 10534.183, 279.203, 52703.237 21/12/16,16:41:10,05,08,1, 11.9,1,1, 3.049, 10534.173, 279.193, 52703.272 21/12/16,16:41:10,06,08,1, 11.9,1,1, 3.049, 10534.166, 279.193, 52703.245 21/12/16,16:41:10,07,08,1, 11.9,1,1, 3.049, 10534.185, 279.196, 52703.195 21/12/16,16:41:10,08,08,1, 11.9,1,1, 3.049, 10534.172, 279.201, 52703.245 21/12/16,16:41:10,09,08,1, 11.9,1,1, 3.049, 10534.187, 279.174, 52703.215 21/12/16,16:41:10,10,08,1, 11.9,1,1, 3.049, 10534.181, 279.208, 52703.214 21/12/16,16:41:10,11,08,1, 11.9,1,1, 3.049, 10534.173, 279.193, 52703.223 21/12/16,16:41:10,12,08,1, 11.9,1,1, 3.049, 10534.190, 279.196, 52703.218 21/12/16,16:41:10,13,08,1, 11.9,1,1, 3.049, 10534.160, 279.183, 52703.259 21/12/16,16:41:10,14,08,1, 11.9,1,1, 3.049, 10534.194, 279.182, 52703.239 21/12/16,16:41:10,15,08,1, 11.9,1,1, 3.049, 10534.175, 279.180, 52703.265 21/12/16,16:41:10,16,08,1, 11.9,1,1, 3.049, 10534.160, 279.176, 52703.267 21/12/16,16:41:10,17,08,1, 11.9,1,1, 3.049, 10534.169, 279.166, 52703.233 21/12/16,16:41:10,18,08,1, 11.9,1,1, 3.049, 10534.190, 279.171, 52703.261 21/12/16,16:41:10,19,08,1, 11.9,1,1, 3.049, 10534.157, 279.182, 52703.234 21/12/16,16:41:11,00,08,1, 11.9,1,1, 3.051, 10534.153, 279.182, 52703.234 21/12/16,16:41:11,01,08,1, 11.9,1,1, 3.051, 10534.174, 279.173, 52703.232 21/12/16,16:41:11,02,08,1, 11.9,1,1, 3.051, 10534.151, 279.184, 52703.227 21/12/16,16:41:11,03,08,1, 11.9,1,1, 3.051, 10534.159, 279.206, 52703.258 21/12/16,16:41:11,04,08,1, 11.9,1,1, 3.051, 10534.169, 279.205, 52703.223 21/12/16,16:41:11,05,08,1, 11.9,1,1, 3.051, 10534.154, 279.207, 52703.262 21/12/16,16:41:11,06,08,1, 11.9,1,1, 3.051, 10534.153, 279.166, 52703.220 21/12/16,16:41:11,07,08,1, 11.9,1,1, 3.051, 10534.160, 279.178, 52703.256 21/12/16,16:41:11,08,08,1, 11.9,1,1, 3.051, 10534.147, 279.185, 52703.256 21/12/16,16:41:11,09,08,1, 11.9,1,1, 3.051, 10534.170, 279.183, 52703.227 21/12/16,16:41:11,10,08,1, 11.9,1,1, 3.051, 10534.143, 279.189, 52703.232 21/12/16,16:41:11,11,08,1, 11.9,1,1, 3.051, 10534.162, 279.165, 52703.239 21/12/16,16:41:11,12,08,1, 11.9,1,1, 3.051, 10534.147, 279.190, 52703.245 21/12/16,16:41:11,13,08,1, 11.9,1,1, 3.051, 10534.160, 279.170, 52703.250 21/12/16,16:41:11,14,08,1, 11.9,1,1, 3.051, 10534.137, 279.173, 52703.212 21/12/16,16:41:11,15,08,1, 11.9,1,1, 3.051, 10534.168, 279.200, 52703.196 21/12/16,16:41:11,16,08,1, 11.9,1,1, 3.051, 10534.148, 279.182, 52703.195 21/12/16,16:41:11,17,08,1, 11.9,1,1, 3.051, 10534.137, 279.144, 52703.212 21/12/16,16:41:11,18,08,1, 11.9,1,1, 3.051, 10534.151, 279.167, 52703.244 21/12/16,16:41:11,19,08,1, 11.9,1,1, 3.051, 10534.150, 279.159, 52703.224 21/12/16,16:41:12,00,08,1, 11.8,1,1, 3.058, 10534.145, 279.159, 52703.224 21/12/16,16:41:12,01,08,1, 11.8,1,1, 3.058, 10534.131, 279.171, 52703.224 21/12/16,16:41:12,02,08,1, 11.8,1,1, 3.058, 10534.125, 279.168, 52703.255 21/12/16,16:41:12,03,08,1, 11.8,1,1, 3.058, 10534.118, 279.160, 52703.259 21/12/16,16:41:12,04,08,1, 11.8,1,1, 3.058, 10534.133, 279.154, 52703.229 21/12/16,16:41:12,05,08,1, 11.8,1,1, 3.058, 10534.118, 279.165, 52703.181 21/12/16,16:41:12,06,08,1, 11.8,1,1, 3.058, 10534.112, 279.180, 52703.221 21/12/16,16:41:12,07,08,1, 11.8,1,1, 3.058, 10534.138, 279.176, 52703.224 21/12/16,16:41:12,08,08,1, 11.8,1,1, 3.058, 10534.159, 279.165, 52703.248 21/12/16,16:41:12,09,08,1, 11.8,1,1, 3.058, 10534.133, 279.170, 52703.209 21/12/16,16:41:12,10,08,1, 11.8,1,1, 3.058, 10534.139, 279.166, 52703.218 21/12/16,16:41:12,11,08,1, 11.8,1,1, 3.058, 10534.125, 279.172, 52703.228 21/12/16,16:41:12,12,08,1, 11.8,1,1, 3.058, 10534.132, 279.149, 52703.230 21/12/16,16:41:12,13,08,1, 11.8,1,1, 3.058, 10534.135, 279.137, 52703.226 21/12/16,16:41:12,14,08,1, 11.8,1,1, 3.058, 10534.141, 279.163, 52703.217 21/12/16,16:41:12,15,08,1, 11.8,1,1, 3.058, 10534.130, 279.140, 52703.211 21/12/16,16:41:12,16,08,1, 11.8,1,1, 3.058, 10534.111, 279.164, 52703.203 21/12/16,16:41:12,17,08,1, 11.8,1,1, 3.058, 10534.124, 279.176, 52703.215 21/12/16,16:41:12,18,08,1, 11.8,1,1, 3.058, 10534.138, 279.175, 52703.178 21/12/16,16:41:12,19,08,1, 11.8,1,1, 3.058, 10534.132, 279.158, 52703.197 21/12/16,16:41:13,00,08,1, 11.8,1,1, 3.050, 10534.128, 279.158, 52703.197 21/12/16,16:41:13,01,08,1, 11.8,1,1, 3.050, 10534.115, 279.155, 52703.250 21/12/16,16:41:13,02,08,1, 11.8,1,1, 3.050, 10534.125, 279.147, 52703.219 21/12/16,16:41:13,03,08,1, 11.8,1,1, 3.050, 10534.136, 279.153, 52703.244 21/12/16,16:41:13,04,08,1, 11.8,1,1, 3.050, 10534.114, 279.164, 52703.193 21/12/16,16:41:13,05,08,1, 11.8,1,1, 3.050, 10534.111, 279.151, 52703.201 21/12/16,16:41:13,06,08,1, 11.8,1,1, 3.050, 10534.105, 279.157, 52703.240 21/12/16,16:41:13,07,08,1, 11.8,1,1, 3.050, 10534.079, 279.158, 52703.230 21/12/16,16:41:13,08,08,1, 11.8,1,1, 3.050, 10534.099, 279.158, 52703.233 21/12/16,16:41:13,09,08,1, 11.8,1,1, 3.050, 10534.083, 279.178, 52703.283 21/12/16,16:41:13,10,08,1, 11.8,1,1, 3.050, 10534.162, 279.141, 52703.188 21/12/16,16:41:13,11,08,1, 11.8,1,1, 3.050, 10534.104, 279.148, 52703.243 21/12/16,16:41:13,12,08,1, 11.8,1,1, 3.050, 10534.109, 279.140, 52703.248 21/12/16,16:41:13,13,08,1, 11.8,1,1, 3.050, 10534.111, 279.132, 52703.243 21/12/16,16:41:13,14,08,1, 11.8,1,1, 3.050, 10534.088, 279.127, 52703.240 21/12/16,16:41:13,15,08,1, 11.8,1,1, 3.050, 10534.100, 279.131, 52703.229 21/12/16,16:41:13,16,08,1, 11.8,1,1, 3.050, 10534.089, 279.118, 52703.246 21/12/16,16:41:13,17,08,1, 11.8,1,1, 3.050, 10534.074, 279.113, 52703.231 21/12/16,16:41:13,18,08,1, 11.8,1,1, 3.050, 10534.067, 279.134, 52703.244 21/12/16,16:41:13,19,08,1, 11.8,1,1, 3.050, 10534.085, 279.114, 52703.241 21/12/16,16:41:14,00,08,1, 11.8,1,1, 3.051, 10534.078, 279.114, 52703.241 21/12/16,16:41:14,01,08,1, 11.8,1,1, 3.051, 10534.080, 279.114, 52703.264 21/12/16,16:41:14,02,08,1, 11.8,1,1, 3.051, 10534.071, 279.115, 52703.240 21/12/16,16:41:14,03,08,1, 11.8,1,1, 3.051, 10534.073, 279.135, 52703.229 21/12/16,16:41:14,04,08,1, 11.8,1,1, 3.051, 10534.081, 279.123, 52703.211 21/12/16,16:41:14,05,08,1, 11.8,1,1, 3.051, 10534.090, 279.129, 52703.257 21/12/16,16:41:14,06,08,1, 11.8,1,1, 3.051, 10534.081, 279.127, 52703.214 21/12/16,16:41:14,07,08,1, 11.8,1,1, 3.051, 10534.081, 279.116, 52703.251 21/12/16,16:41:14,08,08,1, 11.8,1,1, 3.051, 10534.107, 279.116, 52703.229 21/12/16,16:41:14,09,08,1, 11.8,1,1, 3.051, 10534.087, 279.134, 52703.256 21/12/16,16:41:14,10,08,1, 11.8,1,1, 3.051, 10534.086, 279.133, 52703.254 21/12/16,16:41:14,11,08,1, 11.8,1,1, 3.051, 10534.072, 279.132, 52703.266 21/12/16,16:41:14,12,08,1, 11.8,1,1, 3.051, 10534.069, 279.130, 52703.234 21/12/16,16:41:14,13,08,1, 11.8,1,1, 3.051, 10534.068, 279.132, 52703.231 21/12/16,16:41:14,14,08,1, 11.8,1,1, 3.051, 10534.070, 279.109, 52703.229 21/12/16,16:41:14,15,08,1, 11.8,1,1, 3.051, 10534.064, 279.114, 52703.257 21/12/16,16:41:14,16,08,1, 11.8,1,1, 3.051, 10534.056, 279.113, 52703.264 21/12/16,16:41:14,17,08,1, 11.8,1,1, 3.051, 10534.068, 279.119, 52703.235 21/12/16,16:41:14,18,08,1, 11.8,1,1, 3.051, 10534.064, 279.134, 52703.258 21/12/16,16:41:14,19,08,1, 11.8,1,1, 3.051, 10534.045, 279.127, 52703.221 21/12/16,16:41:15,00,08,1, 11.9,1,1, 3.055, 10534.045, 279.127, 52703.221 21/12/16,16:41:15,01,08,1, 11.9,1,1, 3.055, 10534.042, 279.112, 52703.381 21/12/16,16:41:15,02,08,1, 11.9,1,1, 3.055, 10534.026, 279.133, 52703.272 21/12/16,16:41:15,03,08,1, 11.9,1,1, 3.055, 10534.055, 279.132, 52703.233 21/12/16,16:41:15,04,08,1, 11.9,1,1, 3.055, 10534.033, 279.147, 52703.218 21/12/16,16:41:15,05,08,1, 11.9,1,1, 3.055, 10534.045, 279.137, 52703.241 21/12/16,16:41:15,06,08,1, 11.9,1,1, 3.055, 10534.045, 279.141, 52703.225 21/12/16,16:41:15,07,08,1, 11.9,1,1, 3.055, 10534.056, 279.117, 52703.245 21/12/16,16:41:15,08,08,1, 11.9,1,1, 3.055, 10534.053, 279.135, 52703.234 21/12/16,16:41:15,09,08,1, 11.9,1,1, 3.055, 10534.052, 279.122, 52703.236 21/12/16,16:41:15,10,08,1, 11.9,1,1, 3.055, 10534.052, 279.138, 52703.236 21/12/16,16:41:15,11,08,1, 11.9,1,1, 3.055, 10534.027, 279.117, 52703.244 21/12/16,16:41:15,12,08,1, 11.9,1,1, 3.055, 10534.048, 279.125, 52703.230 21/12/16,16:41:15,13,08,1, 11.9,1,1, 3.055, 10534.087, 279.127, 52703.226 21/12/16,16:41:15,14,08,1, 11.9,1,1, 3.055, 10534.037, 279.128, 52703.252 21/12/16,16:41:15,15,08,1, 11.9,1,1, 3.055, 10534.056, 279.127, 52703.253 21/12/16,16:41:15,16,08,1, 11.9,1,1, 3.055, 10534.057, 279.108, 52703.270 21/12/16,16:41:15,17,08,1, 11.9,1,1, 3.055, 10534.035, 279.123, 52703.251 21/12/16,16:41:15,18,08,1, 11.9,1,1, 3.055, 10534.047, 279.135, 52703.278 21/12/16,16:41:15,19,08,1, 11.9,1,1, 3.055, 10534.033, 279.124, 52703.261 21/12/16,16:41:16,00,08,1, 11.9,1,1, 3.053, 10534.028, 279.124, 52703.261 21/12/16,16:41:16,01,08,1, 11.9,1,1, 3.053, 10534.033, 279.122, 52703.216 21/12/16,16:41:16,02,08,1, 11.9,1,1, 3.053, 10534.044, 279.112, 52703.240 21/12/16,16:41:16,03,08,1, 11.9,1,1, 3.053, 10534.018, 279.114, 52703.247 21/12/16,16:41:16,04,08,1, 11.9,1,1, 3.053, 10534.040, 279.106, 52703.224 21/12/16,16:41:16,05,08,1, 11.9,1,1, 3.053, 10534.044, 279.122, 52703.267 21/12/16,16:41:16,06,08,1, 11.9,1,1, 3.053, 10534.050, 279.099, 52703.241 21/12/16,16:41:16,07,08,1, 11.9,1,1, 3.053, 10534.039, 279.125, 52703.225 21/12/16,16:41:16,08,08,1, 11.9,1,1, 3.053, 10534.046, 279.120, 52703.319 21/12/16,16:41:16,09,08,1, 11.9,1,1, 3.053, 10534.022, 279.125, 52703.252 21/12/16,16:41:16,10,08,1, 11.9,1,1, 3.053, 10534.020, 279.106, 52703.254 21/12/16,16:41:16,11,08,1, 11.9,1,1, 3.053, 10534.037, 279.122, 52703.245 21/12/16,16:41:16,12,08,1, 11.9,1,1, 3.053, 10534.038, 279.106, 52703.256 21/12/16,16:41:16,13,08,1, 11.9,1,1, 3.053, 10534.012, 279.103, 52703.273 21/12/16,16:41:16,14,08,1, 11.9,1,1, 3.053, 10534.016, 279.116, 52703.253 21/12/16,16:41:16,15,08,1, 11.9,1,1, 3.053, 10534.038, 279.117, 52703.299 21/12/16,16:41:16,16,08,1, 11.9,1,1, 3.053, 10534.026, 279.123, 52703.282 21/12/16,16:41:16,17,08,1, 11.9,1,1, 3.053, 10534.013, 279.115, 52703.278 21/12/16,16:41:16,18,08,1, 11.9,1,1, 3.053, 10534.013, 279.086, 52703.251 21/12/16,16:41:16,19,08,1, 11.9,1,1, 3.053, 10534.009, 279.108, 52703.258 21/12/16,16:41:17,00,08,1, 11.8,1,1, 3.057, 10534.003, 279.108, 52703.258 21/12/16,16:41:17,01,08,1, 11.8,1,1, 3.057, 10533.970, 279.109, 52703.270 21/12/16,16:41:17,02,08,1, 11.8,1,1, 3.057, 10533.999, 279.082, 52703.246 21/12/16,16:41:17,03,08,1, 11.8,1,1, 3.057, 10533.993, 279.112, 52703.135 21/12/16,16:41:17,04,08,1, 11.8,1,1, 3.057, 10534.003, 279.108, 52703.256 21/12/16,16:41:17,05,08,1, 11.8,1,1, 3.057, 10534.022, 279.102, 52703.270 21/12/16,16:41:17,06,08,1, 11.8,1,1, 3.057, 10534.024, 279.095, 52703.245 21/12/16,16:41:17,07,08,1, 11.8,1,1, 3.057, 10534.000, 279.097, 52703.226 21/12/16,16:41:17,08,08,1, 11.8,1,1, 3.057, 10534.017, 279.091, 52703.248 21/12/16,16:41:17,09,08,1, 11.8,1,1, 3.057, 10534.002, 279.102, 52703.290 21/12/16,16:41:17,10,08,1, 11.8,1,1, 3.057, 10533.999, 279.085, 52703.237 21/12/16,16:41:17,11,08,1, 11.8,1,1, 3.057, 10534.011, 279.081, 52703.250 21/12/16,16:41:17,12,08,1, 11.8,1,1, 3.057, 10533.996, 279.092, 52703.244 21/12/16,16:41:17,13,08,1, 11.8,1,1, 3.057, 10533.991, 279.107, 52703.268 21/12/16,16:41:17,14,08,1, 11.8,1,1, 3.057, 10534.010, 279.116, 52703.239 21/12/16,16:41:17,15,08,1, 11.8,1,1, 3.057, 10534.001, 279.102, 52703.269 21/12/16,16:41:17,16,08,1, 11.8,1,1, 3.057, 10534.019, 279.105, 52703.270 21/12/16,16:41:17,17,08,1, 11.8,1,1, 3.057, 10533.985, 279.114, 52703.268 21/12/16,16:41:17,18,08,1, 11.8,1,1, 3.057, 10534.002, 279.098, 52703.267 21/12/16,16:41:17,19,08,1, 11.8,1,1, 3.057, 10534.022, 279.092, 52703.231 21/12/16,16:41:18,00,08,1, 11.9,1,1, 3.055, 10534.019, 279.092, 52703.231 21/12/16,16:41:18,01,08,1, 11.9,1,1, 3.055, 10534.003, 279.124, 52703.284 21/12/16,16:41:18,02,08,1, 11.9,1,1, 3.055, 10534.000, 279.103, 52703.284 21/12/16,16:41:18,03,08,1, 11.9,1,1, 3.055, 10534.005, 279.126, 52703.261 21/12/16,16:41:18,04,08,1, 11.9,1,1, 3.055, 10533.993, 279.132, 52703.280 21/12/16,16:41:18,05,08,1, 11.9,1,1, 3.055, 10533.981, 279.110, 52703.265 21/12/16,16:41:18,06,08,1, 11.9,1,1, 3.055, 10533.974, 279.125, 52703.252 21/12/16,16:41:18,07,08,1, 11.9,1,1, 3.055, 10533.987, 279.110, 52703.234 21/12/16,16:41:18,08,08,1, 11.9,1,1, 3.055, 10533.984, 279.091, 52703.260 21/12/16,16:41:18,09,08,1, 11.9,1,1, 3.055, 10533.988, 279.101, 52703.264 21/12/16,16:41:18,10,08,1, 11.9,1,1, 3.055, 10533.987, 279.122, 52703.277 21/12/16,16:41:18,11,08,1, 11.9,1,1, 3.055, 10533.979, 279.124, 52703.272 21/12/16,16:41:18,12,08,1, 11.9,1,1, 3.055, 10533.993, 279.092, 52703.199 21/12/16,16:41:18,13,08,1, 11.9,1,1, 3.055, 10533.990, 279.081, 52703.266 21/12/16,16:41:18,14,08,1, 11.9,1,1, 3.055, 10533.978, 279.089, 52703.259 21/12/16,16:41:18,15,08,1, 11.9,1,1, 3.055, 10533.971, 279.090, 52703.218 21/12/16,16:41:18,16,08,1, 11.9,1,1, 3.055, 10533.956, 279.090, 52703.281 21/12/16,16:41:18,17,08,1, 11.9,1,1, 3.055, 10533.954, 279.089, 52703.286 21/12/16,16:41:18,18,08,1, 11.9,1,1, 3.055, 10533.977, 279.107, 52703.278 21/12/16,16:41:18,19,08,1, 11.9,1,1, 3.055, 10533.949, 279.104, 52703.280 21/12/16,16:41:19,00,08,1, 11.9,1,1, 3.055, 10533.944, 279.104, 52703.280 21/12/16,16:41:19,01,08,1, 11.9,1,1, 3.055, 10533.953, 279.098, 52703.290 21/12/16,16:41:19,02,08,1, 11.9,1,1, 3.055, 10533.973, 279.076, 52703.304 21/12/16,16:41:19,03,08,1, 11.9,1,1, 3.055, 10533.980, 279.095, 52703.286 21/12/16,16:41:19,04,08,1, 11.9,1,1, 3.055, 10533.969, 279.104, 52703.307 21/12/16,16:41:19,05,08,1, 11.9,1,1, 3.055, 10533.943, 279.084, 52703.260 21/12/16,16:41:19,06,08,1, 11.9,1,1, 3.055, 10533.970, 279.105, 52703.280 21/12/16,16:41:19,07,08,1, 11.9,1,1, 3.055, 10533.973, 279.108, 52703.278 21/12/16,16:41:19,08,08,1, 11.9,1,1, 3.055, 10533.958, 279.079, 52703.262 21/12/16,16:41:19,09,08,1, 11.9,1,1, 3.055, 10533.970, 279.111, 52703.253 21/12/16,16:41:19,10,08,1, 11.9,1,1, 3.055, 10533.956, 279.081, 52703.273 21/12/16,16:41:19,11,08,1, 11.9,1,1, 3.055, 10533.958, 279.100, 52703.248 21/12/16,16:41:19,12,08,1, 11.9,1,1, 3.055, 10533.946, 279.120, 52703.262 21/12/16,16:41:19,13,08,1, 11.9,1,1, 3.055, 10533.964, 279.103, 52703.281 21/12/16,16:41:19,14,08,1, 11.9,1,1, 3.055, 10533.937, 279.119, 52703.270 21/12/16,16:41:19,15,08,1, 11.9,1,1, 3.055, 10533.968, 279.090, 52703.273 21/12/16,16:41:19,16,08,1, 11.9,1,1, 3.055, 10533.948, 279.111, 52703.271 21/12/16,16:41:19,17,08,1, 11.9,1,1, 3.055, 10533.961, 279.109, 52703.240 21/12/16,16:41:19,18,08,1, 11.9,1,1, 3.055, 10533.947, 279.098, 52703.243 21/12/16,16:41:19,19,08,1, 11.9,1,1, 3.055, 10533.941, 279.094, 52703.255 21/12/16,16:41:20,00,08,1, 11.8,1,1, 3.052, 10533.936, 279.094, 52703.255 21/12/16,16:41:20,01,08,1, 11.8,1,1, 3.052, 10533.941, 279.114, 52703.284 21/12/16,16:41:20,02,08,1, 11.8,1,1, 3.052, 10533.922, 279.127, 52703.288 21/12/16,16:41:20,03,08,1, 11.8,1,1, 3.052, 10533.954, 279.099, 52703.316 21/12/16,16:41:20,04,08,1, 11.8,1,1, 3.052, 10533.924, 279.125, 52703.297 21/12/16,16:41:20,05,08,1, 11.8,1,1, 3.052, 10533.944, 279.120, 52703.309 21/12/16,16:41:20,06,08,1, 11.8,1,1, 3.052, 10533.937, 279.084, 52703.274 21/12/16,16:41:20,07,08,1, 11.8,1,1, 3.052, 10533.941, 279.127, 52703.283 21/12/16,16:41:20,08,08,1, 11.8,1,1, 3.052, 10533.920, 279.108, 52703.309 21/12/16,16:41:20,09,08,1, 11.8,1,1, 3.052, 10533.929, 279.098, 52703.283 21/12/16,16:41:20,10,08,1, 11.8,1,1, 3.052, 10533.946, 279.107, 52703.266 21/12/16,16:41:20,11,08,1, 11.8,1,1, 3.052, 10533.926, 279.103, 52703.266 21/12/16,16:41:20,12,08,1, 11.8,1,1, 3.052, 10533.946, 279.094, 52703.295 21/12/16,16:41:20,13,08,1, 11.8,1,1, 3.052, 10533.930, 279.098, 52703.254 21/12/16,16:41:20,14,08,1, 11.8,1,1, 3.052, 10533.949, 279.105, 52703.283 21/12/16,16:41:20,15,08,1, 11.8,1,1, 3.052, 10533.943, 279.095, 52703.285 21/12/16,16:41:20,16,08,1, 11.8,1,1, 3.052, 10533.923, 279.086, 52703.282 21/12/16,16:41:20,17,08,1, 11.8,1,1, 3.052, 10533.935, 279.088, 52703.259 21/12/16,16:41:20,18,08,1, 11.8,1,1, 3.052, 10533.934, 279.090, 52703.283 21/12/16,16:41:20,19,08,1, 11.8,1,1, 3.052, 10533.943, 279.087, 52703.289 21/12/16,16:41:21,00,08,1, 11.8,1,1, 3.049, 10533.936, 279.087, 52703.289 21/12/16,16:41:21,01,08,1, 11.8,1,1, 3.049, 10533.919, 279.098, 52703.272 21/12/16,16:41:21,02,08,1, 11.8,1,1, 3.049, 10533.912, 279.082, 52703.333 21/12/16,16:41:21,03,08,1, 11.8,1,1, 3.049, 10533.911, 279.100, 52703.284 21/12/16,16:41:21,04,08,1, 11.8,1,1, 3.049, 10533.903, 279.103, 52703.293 21/12/16,16:41:21,05,08,1, 11.8,1,1, 3.049, 10533.907, 279.095, 52703.301 21/12/16,16:41:21,06,08,1, 11.8,1,1, 3.049, 10533.922, 279.086, 52703.292 21/12/16,16:41:21,07,08,1, 11.8,1,1, 3.049, 10533.918, 279.093, 52703.304 21/12/16,16:41:21,08,08,1, 11.8,1,1, 3.049, 10533.913, 279.075, 52703.290 21/12/16,16:41:21,09,08,1, 11.8,1,1, 3.049, 10533.920, 279.076, 52703.314 21/12/16,16:41:21,10,08,1, 11.8,1,1, 3.049, 10533.916, 279.094, 52703.297 21/12/16,16:41:21,11,08,1, 11.8,1,1, 3.049, 10533.870, 279.060, 52703.291 21/12/16,16:41:21,12,08,1, 11.8,1,1, 3.049, 10533.878, 279.096, 52703.271 21/12/16,16:41:21,13,08,1, 11.8,1,1, 3.049, 10533.891, 279.085, 52703.292 21/12/16,16:41:21,14,08,1, 11.8,1,1, 3.049, 10533.887, 279.083, 52703.274 21/12/16,16:41:21,15,08,1, 11.8,1,1, 3.049, 10533.885, 279.081, 52703.244 21/12/16,16:41:21,16,08,1, 11.8,1,1, 3.049, 10533.912, 279.080, 52703.249 21/12/16,16:41:21,17,08,1, 11.8,1,1, 3.049, 10533.920, 279.089, 52703.305 21/12/16,16:41:21,18,08,1, 11.8,1,1, 3.049, 10533.905, 279.072, 52703.242 21/12/16,16:41:21,19,08,1, 11.8,1,1, 3.049, 10533.904, 279.045, 52703.286 21/12/16,16:41:22,00,08,1, 11.9,1,1, 3.053, 10533.903, 279.045, 52703.286 21/12/16,16:41:22,01,08,1, 11.9,1,1, 3.053, 10533.910, 279.069, 52703.288 21/12/16,16:41:22,02,08,1, 11.9,1,1, 3.053, 10533.897, 279.070, 52703.322 21/12/16,16:41:22,03,08,1, 11.9,1,1, 3.053, 10533.859, 279.066, 52703.283 21/12/16,16:41:22,04,08,1, 11.9,1,1, 3.053, 10533.898, 279.063, 52703.159 21/12/16,16:41:22,05,08,1, 11.9,1,1, 3.053, 10533.906, 279.085, 52703.356 21/12/16,16:41:22,06,08,1, 11.9,1,1, 3.053, 10533.903, 279.061, 52703.297 21/12/16,16:41:22,07,08,1, 11.9,1,1, 3.053, 10533.880, 279.059, 52703.312 21/12/16,16:41:22,08,08,1, 11.9,1,1, 3.053, 10533.865, 279.089, 52703.309 21/12/16,16:41:22,09,08,1, 11.9,1,1, 3.053, 10533.849, 279.106, 52703.414 21/12/16,16:41:22,10,08,1, 11.9,1,1, 3.053, 10533.886, 279.081, 52703.458 21/12/16,16:41:22,11,08,1, 11.9,1,1, 3.053, 10533.879, 279.071, 52703.270 21/12/16,16:41:22,12,08,1, 11.9,1,1, 3.053, 10533.894, 279.071, 52703.312 21/12/16,16:41:22,13,08,1, 11.9,1,1, 3.053, 10533.838, 279.073, 52703.141 21/12/16,16:41:22,14,08,1, 11.9,1,1, 3.053, 10533.886, 279.094, 52703.397 21/12/16,16:41:22,15,08,1, 11.9,1,1, 3.053, 10533.929, 279.048, 52703.294 21/12/16,16:41:22,16,08,1, 11.9,1,1, 3.053, 10533.866, 279.055, 52703.295 21/12/16,16:41:22,17,08,1, 11.9,1,1, 3.053, 10533.895, 279.074, 52703.342 21/12/16,16:41:22,18,08,1, 11.9,1,1, 3.053, 10533.869, 279.073, 52703.303 21/12/16,16:41:22,19,08,1, 11.9,1,1, 3.053, 10533.879, 279.065, 52703.338 21/12/16,16:41:23,00,08,1, 11.9,1,1, 3.055, 10533.878, 279.065, 52703.338 21/12/16,16:41:23,01,08,1, 11.9,1,1, 3.055, 10533.858, 279.064, 52703.311 21/12/16,16:41:23,02,08,1, 11.9,1,1, 3.055, 10533.866, 279.070, 52703.306 21/12/16,16:41:23,03,08,1, 11.9,1,1, 3.055, 10533.817, 279.092, 52703.377 21/12/16,16:41:23,04,08,1, 11.9,1,1, 3.055, 10533.895, 279.056, 52703.369 21/12/16,16:41:23,05,08,1, 11.9,1,1, 3.055, 10533.849, 279.067, 52703.334 21/12/16,16:41:23,06,08,1, 11.9,1,1, 3.055, 10533.838, 279.077, 52703.316 21/12/16,16:41:23,07,08,1, 11.9,1,1, 3.055, 10533.824, 279.112, 52703.558 21/12/16,16:41:23,08,08,1, 11.9,1,1, 3.055, 10533.839, 279.075, 52703.345 21/12/16,16:41:23,09,08,1, 11.9,1,1, 3.055, 10533.863, 279.066, 52703.341 21/12/16,16:41:23,10,08,1, 11.9,1,1, 3.055, 10533.871, 279.080, 52703.303 21/12/16,16:41:23,11,08,1, 11.9,1,1, 3.055, 10533.838, 279.103, 52703.368 21/12/16,16:41:23,12,08,1, 11.9,1,1, 3.055, 10533.849, 279.063, 52703.333 21/12/16,16:41:23,13,08,1, 11.9,1,1, 3.055, 10533.837, 279.095, 52703.348 21/12/16,16:41:23,14,08,1, 11.9,1,1, 3.055, 10533.804, 279.089, 52703.353 21/12/16,16:41:23,15,08,1, 11.9,1,1, 3.055, 10533.828, 279.070, 52703.294 21/12/16,16:41:23,16,08,1, 11.9,1,1, 3.055, 10533.844, 279.101, 52703.346 21/12/16,16:41:23,17,08,1, 11.9,1,1, 3.055, 10533.849, 279.073, 52703.358 21/12/16,16:41:23,18,08,1, 11.9,1,1, 3.055, 10533.824, 279.065, 52703.377 21/12/16,16:41:23,19,08,1, 11.9,1,1, 3.055, 10533.830, 279.104, 52703.341 21/12/16,16:41:24,00,08,1, 12.0,1,1, 3.052, 10533.828, 279.104, 52703.341 21/12/16,16:41:24,01,08,1, 12.0,1,1, 3.052, 10533.822, 279.072, 52703.352 21/12/16,16:41:24,02,08,1, 12.0,1,1, 3.052, 10533.817, 279.071, 52703.355 21/12/16,16:41:24,03,08,1, 12.0,1,1, 3.052, 10533.808, 279.047, 52703.348 21/12/16,16:41:24,04,08,1, 12.0,1,1, 3.052, 10533.821, 279.070, 52703.347 21/12/16,16:41:24,05,08,1, 12.0,1,1, 3.052, 10533.809, 279.064, 52703.328 21/12/16,16:41:24,06,08,1, 12.0,1,1, 3.052, 10533.797, 279.062, 52703.343 21/12/16,16:41:24,07,08,1, 12.0,1,1, 3.052, 10533.787, 279.081, 52703.328 21/12/16,16:41:24,08,08,1, 12.0,1,1, 3.052, 10533.805, 279.078, 52703.355 21/12/16,16:41:24,09,08,1, 12.0,1,1, 3.052, 10533.808, 279.081, 52703.366 21/12/16,16:41:24,10,08,1, 12.0,1,1, 3.052, 10533.797, 279.080, 52703.362 21/12/16,16:41:24,11,08,1, 12.0,1,1, 3.052, 10533.809, 279.065, 52703.314 21/12/16,16:41:24,12,08,1, 12.0,1,1, 3.052, 10533.779, 279.090, 52703.329 21/12/16,16:41:24,13,08,1, 12.0,1,1, 3.052, 10533.781, 279.088, 52703.326 21/12/16,16:41:24,14,08,1, 12.0,1,1, 3.052, 10533.810, 279.084, 52703.343 21/12/16,16:41:24,15,08,1, 12.0,1,1, 3.052, 10533.774, 279.093, 52703.362 21/12/16,16:41:24,16,08,1, 12.0,1,1, 3.052, 10533.768, 279.076, 52703.339 21/12/16,16:41:24,17,08,1, 12.0,1,1, 3.052, 10533.796, 279.077, 52703.363 21/12/16,16:41:24,18,08,1, 12.0,1,1, 3.052, 10533.786, 279.084, 52703.317 21/12/16,16:41:24,19,08,1, 12.0,1,1, 3.052, 10533.803, 279.089, 52703.112 21/12/16,16:41:25,00,09,1, 11.9,1,1, 3.052, 10533.803, 279.089, 52703.112 21/12/16,16:41:25,01,09,1, 11.9,1,1, 3.052, 10533.772, 279.088, 52703.358 21/12/16,16:41:25,02,09,1, 11.9,1,1, 3.052, 10533.749, 279.108, 52703.319 21/12/16,16:41:25,03,09,1, 11.9,1,1, 3.052, 10533.774, 279.073, 52703.338 21/12/16,16:41:25,04,09,1, 11.9,1,1, 3.052, 10533.775, 279.083, 52703.343 21/12/16,16:41:25,05,09,1, 11.9,1,1, 3.052, 10533.761, 279.093, 52703.325 21/12/16,16:41:25,06,09,1, 11.9,1,1, 3.052, 10533.765, 279.091, 52703.355 21/12/16,16:41:25,07,09,1, 11.9,1,1, 3.052, 10533.778, 279.059, 52703.340 21/12/16,16:41:25,08,09,1, 11.9,1,1, 3.052, 10533.763, 279.097, 52703.357 21/12/16,16:41:25,09,09,1, 11.9,1,1, 3.052, 10533.770, 279.085, 52703.357 21/12/16,16:41:25,10,09,1, 11.9,1,1, 3.052, 10533.787, 279.091, 52703.343 21/12/16,16:41:25,11,09,1, 11.9,1,1, 3.052, 10533.755, 279.074, 52703.356 21/12/16,16:41:25,12,09,1, 11.9,1,1, 3.052, 10533.784, 279.075, 52703.191 21/12/16,16:41:25,13,09,1, 11.9,1,1, 3.052, 10533.787, 279.086, 52703.310 21/12/16,16:41:25,14,09,1, 11.9,1,1, 3.052, 10533.757, 279.087, 52703.327 21/12/16,16:41:25,15,09,1, 11.9,1,1, 3.052, 10533.770, 279.082, 52703.344 21/12/16,16:41:25,16,09,1, 11.9,1,1, 3.052, 10533.725, 279.093, 52703.331 21/12/16,16:41:25,17,09,1, 11.9,1,1, 3.052, 10533.720, 279.085, 52703.312 21/12/16,16:41:25,18,09,1, 11.9,1,1, 3.052, 10533.719, 279.108, 52703.378 21/12/16,16:41:25,19,09,1, 11.9,1,1, 3.052, 10533.738, 279.106, 52703.371 21/12/16,16:41:26,00,08,1, 11.9,1,1, 3.052, 10533.736, 279.106, 52703.371 21/12/16,16:41:26,01,08,1, 11.9,1,1, 3.052, 10533.731, 279.086, 52703.355 21/12/16,16:41:26,02,08,1, 11.9,1,1, 3.052, 10533.719, 279.104, 52703.413 21/12/16,16:41:26,03,08,1, 11.9,1,1, 3.052, 10533.712, 279.114, 52703.384 21/12/16,16:41:26,04,08,1, 11.9,1,1, 3.052, 10533.728, 279.110, 52703.368 21/12/16,16:41:26,05,08,1, 11.9,1,1, 3.052, 10533.721, 279.092, 52703.372 21/12/16,16:41:26,06,08,1, 11.9,1,1, 3.052, 10533.717, 279.102, 52703.407 21/12/16,16:41:26,07,08,1, 11.9,1,1, 3.052, 10533.732, 279.109, 52703.366 21/12/16,16:41:26,08,08,1, 11.9,1,1, 3.052, 10533.729, 279.113, 52703.374 21/12/16,16:41:26,09,08,1, 11.9,1,1, 3.052, 10533.726, 279.093, 52703.369 21/12/16,16:41:26,10,08,1, 11.9,1,1, 3.052, 10533.723, 279.106, 52703.392 21/12/16,16:41:26,11,08,1, 11.9,1,1, 3.052, 10533.712, 279.100, 52703.345 21/12/16,16:41:26,12,08,1, 11.9,1,1, 3.052, 10533.709, 279.087, 52703.388 21/12/16,16:41:26,13,08,1, 11.9,1,1, 3.052, 10533.684, 279.082, 52703.386 21/12/16,16:41:26,14,08,1, 11.9,1,1, 3.052, 10533.684, 279.105, 52703.349 21/12/16,16:41:26,15,08,1, 11.9,1,1, 3.052, 10533.677, 279.090, 52703.365 21/12/16,16:41:26,16,08,1, 11.9,1,1, 3.052, 10533.675, 279.103, 52703.386 21/12/16,16:41:26,17,08,1, 11.9,1,1, 3.052, 10533.693, 279.096, 52703.330 21/12/16,16:41:26,18,08,1, 11.9,1,1, 3.052, 10533.704, 279.096, 52703.308 21/12/16,16:41:26,19,08,1, 11.9,1,1, 3.052, 10533.672, 279.097, 52703.331 21/12/16,16:41:27,00,08,1, 11.9,1,1, 3.052, 10533.669, 279.097, 52703.331 21/12/16,16:41:27,01,08,1, 11.9,1,1, 3.052, 10533.678, 279.107, 52703.384 21/12/16,16:41:27,02,08,1, 11.9,1,1, 3.052, 10533.677, 279.091, 52703.360 21/12/16,16:41:27,03,08,1, 11.9,1,1, 3.052, 10533.684, 279.082, 52703.346 21/12/16,16:41:27,04,08,1, 11.9,1,1, 3.052, 10533.676, 279.092, 52703.354 21/12/16,16:41:27,05,08,1, 11.9,1,1, 3.052, 10533.682, 279.110, 52703.382 21/12/16,16:41:27,06,08,1, 11.9,1,1, 3.052, 10533.626, 279.107, 52703.451 21/12/16,16:41:27,07,08,1, 11.9,1,1, 3.052, 10533.681, 279.093, 52703.373 21/12/16,16:41:27,08,08,1, 11.9,1,1, 3.052, 10533.660, 279.064, 52703.348 21/12/16,16:41:27,09,08,1, 11.9,1,1, 3.052, 10533.647, 279.111, 52703.343 21/12/16,16:41:27,10,08,1, 11.9,1,1, 3.052, 10533.640, 279.116, 52703.355 21/12/16,16:41:27,11,08,1, 11.9,1,1, 3.052, 10533.650, 279.116, 52703.369 21/12/16,16:41:27,12,08,1, 11.9,1,1, 3.052, 10533.626, 279.105, 52703.352 21/12/16,16:41:27,13,08,1, 11.9,1,1, 3.052, 10533.646, 279.122, 52703.355 21/12/16,16:41:27,14,08,1, 11.9,1,1, 3.052, 10533.650, 279.106, 52703.394 21/12/16,16:41:27,15,08,1, 11.9,1,1, 3.052, 10533.626, 279.121, 52703.372 21/12/16,16:41:27,16,08,1, 11.9,1,1, 3.052, 10533.624, 279.094, 52703.392 21/12/16,16:41:27,17,08,1, 11.9,1,1, 3.052, 10533.638, 279.086, 52703.348 21/12/16,16:41:27,18,08,1, 11.9,1,1, 3.052, 10533.611, 279.085, 52703.371 21/12/16,16:41:27,19,08,1, 11.9,1,1, 3.052, 10533.622, 279.112, 52703.349 21/12/16,16:41:28,00,08,1, 12.0,1,1, 3.053, 10533.619, 279.112, 52703.349 21/12/16,16:41:28,01,08,1, 12.0,1,1, 3.053, 10533.629, 279.098, 52703.363 21/12/16,16:41:28,02,08,1, 12.0,1,1, 3.053, 10533.607, 279.080, 52703.405 21/12/16,16:41:28,03,08,1, 12.0,1,1, 3.053, 10533.596, 279.105, 52703.338 21/12/16,16:41:28,04,08,1, 12.0,1,1, 3.053, 10533.604, 279.087, 52703.352 21/12/16,16:41:28,05,08,1, 12.0,1,1, 3.053, 10533.609, 279.119, 52703.336 21/12/16,16:41:28,06,08,1, 12.0,1,1, 3.053, 10533.592, 279.120, 52703.398 21/12/16,16:41:28,07,08,1, 12.0,1,1, 3.053, 10533.604, 279.094, 52703.347 21/12/16,16:41:28,08,08,1, 12.0,1,1, 3.053, 10533.586, 279.100, 52703.393 21/12/16,16:41:28,09,08,1, 12.0,1,1, 3.053, 10533.598, 279.116, 52703.348 21/12/16,16:41:28,10,08,1, 12.0,1,1, 3.053, 10533.578, 279.118, 52703.352 21/12/16,16:41:28,11,08,1, 12.0,1,1, 3.053, 10533.606, 279.117, 52703.337 21/12/16,16:41:28,12,08,1, 12.0,1,1, 3.053, 10533.591, 279.115, 52703.344 21/12/16,16:41:28,13,08,1, 12.0,1,1, 3.053, 10533.569, 279.115, 52703.394 21/12/16,16:41:28,14,08,1, 12.0,1,1, 3.053, 10533.567, 279.129, 52703.359 21/12/16,16:41:28,15,08,1, 12.0,1,1, 3.053, 10533.553, 279.115, 52703.375 21/12/16,16:41:28,16,08,1, 12.0,1,1, 3.053, 10533.582, 279.112, 52703.382 21/12/16,16:41:28,17,08,1, 12.0,1,1, 3.053, 10533.556, 279.101, 52703.401 21/12/16,16:41:28,18,08,1, 12.0,1,1, 3.053, 10533.553, 279.107, 52703.330 21/12/16,16:41:28,19,08,1, 12.0,1,1, 3.053, 10533.555, 279.091, 52703.364 21/12/16,16:41:29,00,08,1, 11.8,1,1, 3.053, 10533.552, 279.091, 52703.364 21/12/16,16:41:29,01,08,1, 11.8,1,1, 3.053, 10533.558, 279.117, 52703.419 21/12/16,16:41:29,02,08,1, 11.8,1,1, 3.053, 10533.521, 279.104, 52703.386 21/12/16,16:41:29,03,08,1, 11.8,1,1, 3.053, 10533.526, 279.086, 52703.406 21/12/16,16:41:29,04,08,1, 11.8,1,1, 3.053, 10533.524, 279.114, 52703.368 21/12/16,16:41:29,05,08,1, 11.8,1,1, 3.053, 10533.548, 279.119, 52703.360 21/12/16,16:41:29,06,08,1, 11.8,1,1, 3.053, 10533.540, 279.102, 52703.401 21/12/16,16:41:29,07,08,1, 11.8,1,1, 3.053, 10533.533, 279.140, 52703.388 21/12/16,16:41:29,08,08,1, 11.8,1,1, 3.053, 10533.518, 279.122, 52703.422 21/12/16,16:41:29,09,08,1, 11.8,1,1, 3.053, 10533.515, 279.126, 52703.425 21/12/16,16:41:29,10,08,1, 11.8,1,1, 3.053, 10533.527, 279.135, 52703.432 21/12/16,16:41:29,11,08,1, 11.8,1,1, 3.053, 10533.499, 279.115, 52703.412 21/12/16,16:41:29,12,08,1, 11.8,1,1, 3.053, 10533.508, 279.131, 52703.421 21/12/16,16:41:29,13,08,1, 11.8,1,1, 3.053, 10533.499, 279.131, 52703.417 21/12/16,16:41:29,14,08,1, 11.8,1,1, 3.053, 10533.498, 279.132, 52703.388 21/12/16,16:41:29,15,08,1, 11.8,1,1, 3.053, 10533.493, 279.125, 52703.418 21/12/16,16:41:29,16,08,1, 11.8,1,1, 3.053, 10533.522, 279.146, 52703.448 21/12/16,16:41:29,17,08,1, 11.8,1,1, 3.053, 10533.489, 279.123, 52703.402 21/12/16,16:41:29,18,08,1, 11.8,1,1, 3.053, 10533.495, 279.125, 52703.473 21/12/16,16:41:29,19,08,1, 11.8,1,1, 3.053, 10533.503, 279.163, 52703.444 21/12/16,16:41:30,00,08,1, 11.9,1,1, 3.052, 10533.502, 279.163, 52703.444 21/12/16,16:41:30,01,08,1, 11.9,1,1, 3.052, 10533.505, 279.144, 52703.478 21/12/16,16:41:30,02,08,1, 11.9,1,1, 3.052, 10533.491, 279.127, 52703.418 21/12/16,16:41:30,03,08,1, 11.9,1,1, 3.052, 10533.462, 279.132, 52703.396 21/12/16,16:41:30,04,08,1, 11.9,1,1, 3.052, 10533.485, 279.136, 52703.449 21/12/16,16:41:30,05,08,1, 11.9,1,1, 3.052, 10533.475, 279.131, 52703.420 21/12/16,16:41:30,06,08,1, 11.9,1,1, 3.052, 10533.495, 279.115, 52703.431 21/12/16,16:41:30,07,08,1, 11.9,1,1, 3.052, 10533.489, 279.140, 52703.431 21/12/16,16:41:30,08,08,1, 11.9,1,1, 3.052, 10533.489, 279.140, 52703.431 21/12/16,16:41:30,09,08,1, 11.9,1,1, 3.052, 10533.469, 279.154, 52703.448 21/12/16,16:41:30,10,08,1, 11.9,1,1, 3.052, 10533.477, 279.133, 52703.444 21/12/16,16:41:30,11,08,1, 11.9,1,1, 3.052, 10533.473, 279.139, 52703.465 21/12/16,16:41:30,12,08,1, 11.9,1,1, 3.052, 10533.449, 279.123, 52703.449 21/12/16,16:41:30,13,08,1, 11.9,1,1, 3.052, 10533.452, 279.130, 52703.451 21/12/16,16:41:30,14,08,1, 11.9,1,1, 3.052, 10533.440, 279.132, 52703.431 21/12/16,16:41:30,15,08,1, 11.9,1,1, 3.052, 10533.466, 279.170, 52703.404 21/12/16,16:41:30,16,08,1, 11.9,1,1, 3.052, 10533.455, 279.162, 52703.394 21/12/16,16:41:30,17,08,1, 11.9,1,1, 3.052, 10533.433, 279.153, 52703.422 21/12/16,16:41:30,18,08,1, 11.9,1,1, 3.052, 10533.458, 279.135, 52703.482 21/12/16,16:41:30,19,08,1, 11.9,1,1, 3.052, 10533.432, 279.152, 52703.463 21/12/16,16:41:31,00,08,1, 12.0,1,1, 3.054, 10533.427, 279.152, 52703.463 21/12/16,16:41:31,01,08,1, 12.0,1,1, 3.054, 10533.461, 279.129, 52703.466 21/12/16,16:41:31,02,08,1, 12.0,1,1, 3.054, 10533.423, 279.136, 52703.451 21/12/16,16:41:31,03,08,1, 12.0,1,1, 3.054, 10533.426, 279.160, 52703.473 21/12/16,16:41:31,04,08,1, 12.0,1,1, 3.054, 10533.437, 279.161, 52703.456 21/12/16,16:41:31,05,08,1, 12.0,1,1, 3.054, 10533.410, 279.136, 52703.476 21/12/16,16:41:31,06,08,1, 12.0,1,1, 3.054, 10533.426, 279.143, 52703.448 21/12/16,16:41:31,07,08,1, 12.0,1,1, 3.054, 10533.418, 279.165, 52703.470 21/12/16,16:41:31,08,08,1, 12.0,1,1, 3.054, 10533.393, 279.167, 52703.428 21/12/16,16:41:31,09,08,1, 12.0,1,1, 3.054, 10533.417, 279.147, 52703.488 21/12/16,16:41:31,10,08,1, 12.0,1,1, 3.054, 10533.389, 279.181, 52703.446 21/12/16,16:41:31,11,08,1, 12.0,1,1, 3.054, 10533.394, 279.154, 52703.418 21/12/16,16:41:31,12,08,1, 12.0,1,1, 3.054, 10533.373, 279.150, 52703.453 21/12/16,16:41:31,13,08,1, 12.0,1,1, 3.054, 10533.391, 279.184, 52703.452 21/12/16,16:41:31,14,08,1, 12.0,1,1, 3.054, 10533.365, 279.191, 52703.666 21/12/16,16:41:31,15,08,1, 12.0,1,1, 3.054, 10533.370, 279.174, 52703.466 21/12/16,16:41:31,16,08,1, 12.0,1,1, 3.054, 10533.381, 279.146, 52703.386 21/12/16,16:41:31,17,08,1, 12.0,1,1, 3.054, 10533.374, 279.165, 52703.416 21/12/16,16:41:31,18,08,1, 12.0,1,1, 3.054, 10533.395, 279.174, 52703.455 21/12/16,16:41:31,19,08,1, 12.0,1,1, 3.054, 10533.367, 279.147, 52703.458 21/12/16,16:41:32,00,08,1, 11.9,1,1, 3.051, 10533.360, 279.147, 52703.458 21/12/16,16:41:32,01,08,1, 11.9,1,1, 3.051, 10533.359, 279.161, 52703.447 21/12/16,16:41:32,02,08,1, 11.9,1,1, 3.051, 10533.351, 279.181, 52703.477 21/12/16,16:41:32,03,08,1, 11.9,1,1, 3.051, 10533.348, 279.168, 52703.437 21/12/16,16:41:32,04,08,1, 11.9,1,1, 3.051, 10533.347, 279.156, 52703.445 21/12/16,16:41:32,05,08,1, 11.9,1,1, 3.051, 10533.357, 279.187, 52703.525 21/12/16,16:41:32,06,08,1, 11.9,1,1, 3.051, 10533.357, 279.176, 52703.529 21/12/16,16:41:32,07,08,1, 11.9,1,1, 3.051, 10533.359, 279.174, 52703.487 21/12/16,16:41:32,08,08,1, 11.9,1,1, 3.051, 10533.359, 279.169, 52703.489 21/12/16,16:41:32,09,08,1, 11.9,1,1, 3.051, 10533.306, 279.173, 52703.590 21/12/16,16:41:32,10,08,1, 11.9,1,1, 3.051, 10533.349, 279.189, 52703.435 21/12/16,16:41:32,11,08,1, 11.9,1,1, 3.051, 10533.337, 279.176, 52703.456 21/12/16,16:41:32,12,08,1, 11.9,1,1, 3.051, 10533.331, 279.155, 52703.456 21/12/16,16:41:32,13,08,1, 11.9,1,1, 3.051, 10533.328, 279.180, 52703.472 21/12/16,16:41:32,14,08,1, 11.9,1,1, 3.051, 10533.333, 279.195, 52703.491 21/12/16,16:41:32,15,08,1, 11.9,1,1, 3.051, 10533.314, 279.193, 52703.484 21/12/16,16:41:32,16,08,1, 11.9,1,1, 3.051, 10533.349, 279.174, 52703.486 21/12/16,16:41:32,17,08,1, 11.9,1,1, 3.051, 10533.321, 279.173, 52703.480 21/12/16,16:41:32,18,08,1, 11.9,1,1, 3.051, 10533.313, 279.175, 52703.502 21/12/16,16:41:32,19,08,1, 11.9,1,1, 3.051, 10533.303, 279.185, 52703.465 21/12/16,16:41:33,00,08,1, 11.9,1,1, 3.048, 10533.302, 279.185, 52703.465 21/12/16,16:41:33,01,08,1, 11.9,1,1, 3.048, 10533.325, 279.182, 52703.532 21/12/16,16:41:33,02,08,1, 11.9,1,1, 3.048, 10533.301, 279.172, 52703.510 21/12/16,16:41:33,03,08,1, 11.9,1,1, 3.048, 10533.294, 279.196, 52703.512 21/12/16,16:41:33,04,08,1, 11.9,1,1, 3.048, 10533.307, 279.196, 52703.537 21/12/16,16:41:33,05,08,1, 11.9,1,1, 3.048, 10533.304, 279.186, 52703.520 21/12/16,16:41:33,06,08,1, 11.9,1,1, 3.048, 10533.307, 279.198, 52703.500 21/12/16,16:41:33,07,08,1, 11.9,1,1, 3.048, 10533.295, 279.190, 52703.514 21/12/16,16:41:33,08,08,1, 11.9,1,1, 3.048, 10533.285, 279.209, 52703.495 21/12/16,16:41:33,09,08,1, 11.9,1,1, 3.048, 10533.278, 279.197, 52703.495 21/12/16,16:41:33,10,08,1, 11.9,1,1, 3.048, 10533.303, 279.192, 52703.536 21/12/16,16:41:33,11,08,1, 11.9,1,1, 3.048, 10533.256, 279.193, 52703.512 21/12/16,16:41:33,12,08,1, 11.9,1,1, 3.048, 10533.275, 279.188, 52703.511 21/12/16,16:41:33,13,08,1, 11.9,1,1, 3.048, 10533.277, 279.180, 52703.496 21/12/16,16:41:33,14,08,1, 11.9,1,1, 3.048, 10533.273, 279.207, 52703.548 21/12/16,16:41:33,15,08,1, 11.9,1,1, 3.048, 10533.273, 279.192, 52703.534 21/12/16,16:41:33,16,08,1, 11.9,1,1, 3.048, 10533.251, 279.197, 52703.540 21/12/16,16:41:33,17,08,1, 11.9,1,1, 3.048, 10533.242, 279.179, 52703.541 21/12/16,16:41:33,18,08,1, 11.9,1,1, 3.048, 10533.238, 279.196, 52703.549 21/12/16,16:41:33,19,08,1, 11.9,1,1, 3.048, 10533.231, 279.191, 52703.548 21/12/16,16:41:34,00,08,1, 11.9,1,1, 3.052, 10533.227, 279.191, 52703.548 21/12/16,16:41:34,01,08,1, 11.9,1,1, 3.052, 10533.241, 279.204, 52703.570 21/12/16,16:41:34,02,08,1, 11.9,1,1, 3.052, 10533.255, 279.186, 52703.568 21/12/16,16:41:34,03,08,1, 11.9,1,1, 3.052, 10533.216, 279.209, 52703.568 21/12/16,16:41:34,04,08,1, 11.9,1,1, 3.052, 10533.236, 279.206, 52703.550 21/12/16,16:41:34,05,08,1, 11.9,1,1, 3.052, 10533.215, 279.227, 52703.587 21/12/16,16:41:34,06,08,1, 11.9,1,1, 3.052, 10533.209, 279.230, 52703.563 21/12/16,16:41:34,07,08,1, 11.9,1,1, 3.052, 10533.242, 279.237, 52703.691 21/12/16,16:41:34,08,08,1, 11.9,1,1, 3.052, 10533.189, 279.215, 52703.533 21/12/16,16:41:34,09,08,1, 11.9,1,1, 3.052, 10533.189, 279.214, 52703.616 21/12/16,16:41:34,10,08,1, 11.9,1,1, 3.052, 10533.214, 279.234, 52703.577 21/12/16,16:41:34,11,08,1, 11.9,1,1, 3.052, 10533.183, 279.242, 52703.545 21/12/16,16:41:34,12,08,1, 11.9,1,1, 3.052, 10533.198, 279.204, 52703.538 21/12/16,16:41:34,13,08,1, 11.9,1,1, 3.052, 10533.209, 279.242, 52703.567 21/12/16,16:41:34,14,08,1, 11.9,1,1, 3.052, 10533.205, 279.217, 52703.547 21/12/16,16:41:34,15,08,1, 11.9,1,1, 3.052, 10533.185, 279.234, 52703.546 21/12/16,16:41:34,16,08,1, 11.9,1,1, 3.052, 10533.190, 279.226, 52703.579 21/12/16,16:41:34,17,08,1, 11.9,1,1, 3.052, 10533.198, 279.239, 52703.622 21/12/16,16:41:34,18,08,1, 11.9,1,1, 3.052, 10533.185, 279.246, 52703.597 21/12/16,16:41:34,19,08,1, 11.9,1,1, 3.052, 10533.175, 279.216, 52703.486 21/12/16,16:41:35,00,08,1, 11.9,1,1, 3.053, 10533.168, 279.216, 52703.486 21/12/16,16:41:35,01,08,1, 11.9,1,1, 3.053, 10533.175, 279.258, 52703.544 21/12/16,16:41:35,02,08,1, 11.9,1,1, 3.053, 10533.177, 279.247, 52703.527 21/12/16,16:41:35,03,08,1, 11.9,1,1, 3.053, 10533.164, 279.248, 52703.570 21/12/16,16:41:35,04,08,1, 11.9,1,1, 3.053, 10533.165, 279.212, 52703.540 21/12/16,16:41:35,05,08,1, 11.9,1,1, 3.053, 10533.157, 279.268, 52703.559 21/12/16,16:41:35,06,08,1, 11.9,1,1, 3.053, 10533.146, 279.251, 52703.548 21/12/16,16:41:35,07,08,1, 11.9,1,1, 3.053, 10533.153, 279.249, 52703.553 21/12/16,16:41:35,08,08,1, 11.9,1,1, 3.053, 10533.156, 279.276, 52703.570 21/12/16,16:41:35,09,08,1, 11.9,1,1, 3.053, 10533.158, 279.246, 52703.573 21/12/16,16:41:35,10,08,1, 11.9,1,1, 3.053, 10533.150, 279.271, 52703.565 21/12/16,16:41:35,11,08,1, 11.9,1,1, 3.053, 10533.172, 279.280, 52703.602 21/12/16,16:41:35,12,08,1, 11.9,1,1, 3.053, 10533.132, 279.296, 52703.698 21/12/16,16:41:35,13,08,1, 11.9,1,1, 3.053, 10533.143, 279.296, 52703.590 21/12/16,16:41:35,14,08,1, 11.9,1,1, 3.053, 10533.144, 279.272, 52703.577 21/12/16,16:41:35,15,08,1, 11.9,1,1, 3.053, 10533.163, 279.296, 52703.588 21/12/16,16:41:35,16,08,1, 11.9,1,1, 3.053, 10533.154, 279.286, 52703.575 21/12/16,16:41:35,17,08,1, 11.9,1,1, 3.053, 10533.150, 279.277, 52703.603 21/12/16,16:41:35,18,08,1, 11.9,1,1, 3.053, 10533.160, 279.283, 52703.571 21/12/16,16:41:35,19,08,1, 11.9,1,1, 3.053, 10533.178, 279.285, 52703.512 21/12/16,16:41:36,00,08,1, 11.9,1,1, 3.052, 10533.177, 279.285, 52703.512 21/12/16,16:41:36,01,08,1, 11.9,1,1, 3.052, 10533.108, 279.294, 52703.598 21/12/16,16:41:36,02,08,1, 11.9,1,1, 3.052, 10533.145, 279.288, 52703.626 21/12/16,16:41:36,03,08,1, 11.9,1,1, 3.052, 10533.114, 279.272, 52703.629 21/12/16,16:41:36,04,08,1, 11.9,1,1, 3.052, 10533.114, 279.305, 52703.585 21/12/16,16:41:36,05,08,1, 11.9,1,1, 3.052, 10533.116, 279.311, 52703.594 21/12/16,16:41:36,06,08,1, 11.9,1,1, 3.052, 10533.094, 279.300, 52703.613 21/12/16,16:41:36,07,08,1, 11.9,1,1, 3.052, 10533.098, 279.309, 52703.626 21/12/16,16:41:36,08,08,1, 11.9,1,1, 3.052, 10533.122, 279.295, 52703.626 21/12/16,16:41:36,09,08,1, 11.9,1,1, 3.052, 10533.119, 279.284, 52703.627 21/12/16,16:41:36,10,08,1, 11.9,1,1, 3.052, 10533.102, 279.296, 52703.564 21/12/16,16:41:36,11,08,1, 11.9,1,1, 3.052, 10533.104, 279.314, 52703.625 21/12/16,16:41:36,12,08,1, 11.9,1,1, 3.052, 10533.083, 279.291, 52703.639 21/12/16,16:41:36,13,08,1, 11.9,1,1, 3.052, 10533.086, 279.313, 52703.615 21/12/16,16:41:36,14,08,1, 11.9,1,1, 3.052, 10533.083, 279.319, 52703.631 21/12/16,16:41:36,15,08,1, 11.9,1,1, 3.052, 10533.080, 279.307, 52703.641 21/12/16,16:41:36,16,08,1, 11.9,1,1, 3.052, 10533.094, 279.312, 52703.636 21/12/16,16:41:36,17,08,1, 11.9,1,1, 3.052, 10533.086, 279.341, 52703.638 21/12/16,16:41:36,18,08,1, 11.9,1,1, 3.052, 10533.053, 279.303, 52703.642 21/12/16,16:41:36,19,08,1, 11.9,1,1, 3.052, 10533.064, 279.335, 52703.642 21/12/16,16:41:37,00,08,1, 11.9,1,1, 3.052, 10533.060, 279.335, 52703.642 21/12/16,16:41:37,01,08,1, 11.9,1,1, 3.052, 10533.090, 279.326, 52703.631 21/12/16,16:41:37,02,08,1, 11.9,1,1, 3.052, 10533.089, 279.301, 52703.593 21/12/16,16:41:37,03,08,1, 11.9,1,1, 3.052, 10533.079, 279.307, 52703.616 21/12/16,16:41:37,04,08,1, 11.9,1,1, 3.052, 10533.059, 279.307, 52703.374 21/12/16,16:41:37,05,08,1, 11.9,1,1, 3.052, 10533.054, 279.331, 52703.761 21/12/16,16:41:37,06,08,1, 11.9,1,1, 3.052, 10533.062, 279.322, 52703.707 21/12/16,16:41:37,07,08,1, 11.9,1,1, 3.052, 10533.057, 279.316, 52703.658 21/12/16,16:41:37,08,08,1, 11.9,1,1, 3.052, 10533.049, 279.331, 52703.694 21/12/16,16:41:37,09,08,1, 11.9,1,1, 3.052, 10533.025, 279.333, 52703.713 21/12/16,16:41:37,10,08,1, 11.9,1,1, 3.052, 10533.054, 279.321, 52703.655 21/12/16,16:41:37,11,08,1, 11.9,1,1, 3.052, 10533.066, 279.356, 52703.668 21/12/16,16:41:37,12,08,1, 11.9,1,1, 3.052, 10533.051, 279.336, 52703.662 21/12/16,16:41:37,13,08,1, 11.9,1,1, 3.052, 10533.046, 279.325, 52703.637 21/12/16,16:41:37,14,08,1, 11.9,1,1, 3.052, 10533.051, 279.331, 52703.657 21/12/16,16:41:37,15,08,1, 11.9,1,1, 3.052, 10533.068, 279.333, 52703.662 21/12/16,16:41:37,16,08,1, 11.9,1,1, 3.052, 10533.044, 279.332, 52703.672 21/12/16,16:41:37,17,08,1, 11.9,1,1, 3.052, 10533.047, 279.359, 52703.686 21/12/16,16:41:37,18,08,1, 11.9,1,1, 3.052, 10533.063, 279.356, 52703.659 21/12/16,16:41:37,19,08,1, 11.9,1,1, 3.052, 10533.039, 279.355, 52703.653 21/12/16,16:41:38,00,08,1, 11.9,1,1, 3.053, 10533.035, 279.355, 52703.653 21/12/16,16:41:38,01,08,1, 11.9,1,1, 3.053, 10533.052, 279.353, 52703.660 21/12/16,16:41:38,02,08,1, 11.9,1,1, 3.053, 10533.029, 279.350, 52703.680 21/12/16,16:41:38,03,08,1, 11.9,1,1, 3.053, 10533.027, 279.350, 52703.692 21/12/16,16:41:38,04,08,1, 11.9,1,1, 3.053, 10533.025, 279.353, 52703.685 21/12/16,16:41:38,05,08,1, 11.9,1,1, 3.053, 10533.021, 279.358, 52703.651 21/12/16,16:41:38,06,08,1, 11.9,1,1, 3.053, 10533.028, 279.362, 52703.661 21/12/16,16:41:38,07,08,1, 11.9,1,1, 3.053, 10533.028, 279.342, 52703.685 21/12/16,16:41:38,08,08,1, 11.9,1,1, 3.053, 10533.027, 279.344, 52703.649 21/12/16,16:41:38,09,08,1, 11.9,1,1, 3.053, 10533.013, 279.344, 52703.701 21/12/16,16:41:38,10,08,1, 11.9,1,1, 3.053, 10533.009, 279.351, 52703.667 21/12/16,16:41:38,11,08,1, 11.9,1,1, 3.053, 10533.007, 279.344, 52703.684 21/12/16,16:41:38,12,08,1, 11.9,1,1, 3.053, 10533.005, 279.372, 52703.679 21/12/16,16:41:38,13,08,1, 11.9,1,1, 3.053, 10533.023, 279.368, 52703.693 21/12/16,16:41:38,14,08,1, 11.9,1,1, 3.053, 10533.002, 279.363, 52703.726 21/12/16,16:41:38,15,08,1, 11.9,1,1, 3.053, 10532.995, 279.371, 52703.635 21/12/16,16:41:38,16,08,1, 11.9,1,1, 3.053, 10533.027, 279.361, 52703.676 21/12/16,16:41:38,17,08,1, 11.9,1,1, 3.053, 10533.038, 279.364, 52703.637 21/12/16,16:41:38,18,08,1, 11.9,1,1, 3.053, 10532.984, 279.378, 52703.876 21/12/16,16:41:38,19,08,1, 11.9,1,1, 3.053, 10533.040, 279.366, 52703.711 21/12/16,16:41:39,00,08,1, 11.9,1,1, 3.051, 10533.035, 279.366, 52703.711 21/12/16,16:41:39,01,08,1, 11.9,1,1, 3.051, 10533.015, 279.362, 52703.690 21/12/16,16:41:39,02,08,1, 11.9,1,1, 3.051, 10533.029, 279.388, 52703.724 21/12/16,16:41:39,03,08,1, 11.9,1,1, 3.051, 10533.008, 279.383, 52703.735 21/12/16,16:41:39,04,08,1, 11.9,1,1, 3.051, 10533.018, 279.372, 52703.718 21/12/16,16:41:39,05,08,1, 11.9,1,1, 3.051, 10533.003, 279.389, 52703.692 21/12/16,16:41:39,06,08,1, 11.9,1,1, 3.051, 10532.977, 279.376, 52703.714 21/12/16,16:41:39,07,08,1, 11.9,1,1, 3.051, 10532.965, 279.405, 52703.707 21/12/16,16:41:39,08,08,1, 11.9,1,1, 3.051, 10533.006, 279.391, 52703.718 21/12/16,16:41:39,09,08,1, 11.9,1,1, 3.051, 10532.985, 279.411, 52703.684 21/12/16,16:41:39,10,08,1, 11.9,1,1, 3.051, 10532.990, 279.399, 52703.707 21/12/16,16:41:39,11,08,1, 11.9,1,1, 3.051, 10532.987, 279.381, 52703.719 21/12/16,16:41:39,12,08,1, 11.9,1,1, 3.051, 10532.985, 279.387, 52703.761 21/12/16,16:41:39,13,08,1, 11.9,1,1, 3.051, 10532.991, 279.390, 52703.715 21/12/16,16:41:39,14,08,1, 11.9,1,1, 3.051, 10532.989, 279.407, 52703.721 21/12/16,16:41:39,15,08,1, 11.9,1,1, 3.051, 10532.987, 279.420, 52703.733 21/12/16,16:41:39,16,08,1, 11.9,1,1, 3.051, 10532.998, 279.403, 52703.723 21/12/16,16:41:39,17,08,1, 11.9,1,1, 3.051, 10532.971, 279.431, 52703.733 21/12/16,16:41:39,18,08,1, 11.9,1,1, 3.051, 10532.963, 279.409, 52703.718 21/12/16,16:41:39,19,08,1, 11.9,1,1, 3.051, 10532.979, 279.410, 52703.702 21/12/16,16:41:40,00,09,1, 11.9,1,1, 3.055, 10532.976, 279.410, 52703.702 21/12/16,16:41:40,01,09,1, 11.9,1,1, 3.055, 10532.957, 279.427, 52703.705 21/12/16,16:41:40,02,09,1, 11.9,1,1, 3.055, 10532.979, 279.396, 52703.741 21/12/16,16:41:40,03,09,1, 11.9,1,1, 3.055, 10532.972, 279.421, 52703.757 21/12/16,16:41:40,04,09,1, 11.9,1,1, 3.055, 10532.974, 279.442, 52703.752 21/12/16,16:41:40,05,09,1, 11.9,1,1, 3.055, 10532.966, 279.409, 52703.718 21/12/16,16:41:40,06,09,1, 11.9,1,1, 3.055, 10532.963, 279.426, 52703.724 21/12/16,16:41:40,07,09,1, 11.9,1,1, 3.055, 10532.973, 279.410, 52703.699 21/12/16,16:41:40,08,09,1, 11.9,1,1, 3.055, 10532.954, 279.419, 52703.696 21/12/16,16:41:40,09,09,1, 11.9,1,1, 3.055, 10532.951, 279.406, 52703.681 21/12/16,16:41:40,10,09,1, 11.9,1,1, 3.055, 10532.958, 279.405, 52703.714 21/12/16,16:41:40,11,09,1, 11.9,1,1, 3.055, 10532.952, 279.431, 52703.712 21/12/16,16:41:40,12,09,1, 11.9,1,1, 3.055, 10532.935, 279.435, 52703.723 21/12/16,16:41:40,13,09,1, 11.9,1,1, 3.055, 10532.970, 279.427, 52703.707 21/12/16,16:41:40,14,09,1, 11.9,1,1, 3.055, 10532.957, 279.422, 52703.773 21/12/16,16:41:40,15,09,1, 11.9,1,1, 3.055, 10532.939, 279.430, 52703.728 21/12/16,16:41:40,16,09,1, 11.9,1,1, 3.055, 10532.955, 279.423, 52703.713 21/12/16,16:41:40,17,09,1, 11.9,1,1, 3.055, 10532.971, 279.428, 52703.713 21/12/16,16:41:40,18,09,1, 11.9,1,1, 3.055, 10532.968, 279.438, 52703.722 21/12/16,16:41:40,19,09,1, 11.9,1,1, 3.055, 10532.949, 279.434, 52703.707 21/12/16,16:41:41,00,09,1, 11.9,1,1, 3.052, 10532.943, 279.434, 52703.707 21/12/16,16:41:41,01,09,1, 11.9,1,1, 3.052, 10532.937, 279.413, 52703.494 21/12/16,16:41:41,02,09,1, 11.9,1,1, 3.052, 10532.900, 279.428, 52703.796 21/12/16,16:41:41,03,09,1, 11.9,1,1, 3.052, 10532.930, 279.414, 52703.778 21/12/16,16:41:41,04,09,1, 11.9,1,1, 3.052, 10532.942, 279.408, 52703.759 21/12/16,16:41:41,05,09,1, 11.9,1,1, 3.052, 10532.913, 279.432, 52703.724 21/12/16,16:41:41,06,09,1, 11.9,1,1, 3.052, 10532.920, 279.458, 52703.767 21/12/16,16:41:41,07,09,1, 11.9,1,1, 3.052, 10532.923, 279.435, 52703.985 21/12/16,16:41:41,08,09,1, 11.9,1,1, 3.052, 10532.941, 279.403, 52703.708 21/12/16,16:41:41,09,09,1, 11.9,1,1, 3.052, 10532.943, 279.429, 52703.704 21/12/16,16:41:41,10,09,1, 11.9,1,1, 3.052, 10532.923, 279.437, 52703.706 21/12/16,16:41:41,11,09,1, 11.9,1,1, 3.052, 10532.935, 279.455, 52703.726 21/12/16,16:41:41,12,09,1, 11.9,1,1, 3.052, 10532.943, 279.429, 52703.724 21/12/16,16:41:41,13,09,1, 11.9,1,1, 3.052, 10532.931, 279.448, 52703.754 21/12/16,16:41:41,14,09,1, 11.9,1,1, 3.052, 10532.926, 279.431, 52703.752 21/12/16,16:41:41,15,09,1, 11.9,1,1, 3.052, 10532.912, 279.422, 52703.731 21/12/16,16:41:41,16,09,1, 11.9,1,1, 3.052, 10532.928, 279.451, 52703.732 21/12/16,16:41:41,17,09,1, 11.9,1,1, 3.052, 10532.915, 279.436, 52703.724 21/12/16,16:41:41,18,09,1, 11.9,1,1, 3.052, 10532.931, 279.455, 52703.760 21/12/16,16:41:41,19,09,1, 11.9,1,1, 3.052, 10532.924, 279.460, 52703.743 21/12/16,16:41:42,00,08,1, 11.8,1,1, 3.052, 10532.918, 279.460, 52703.743 21/12/16,16:41:42,01,08,1, 11.8,1,1, 3.052, 10532.928, 279.444, 52703.768 21/12/16,16:41:42,02,08,1, 11.8,1,1, 3.052, 10532.901, 279.465, 52703.757 21/12/16,16:41:42,03,08,1, 11.8,1,1, 3.052, 10532.905, 279.455, 52703.802 21/12/16,16:41:42,04,08,1, 11.8,1,1, 3.052, 10532.923, 279.431, 52703.780 21/12/16,16:41:42,05,08,1, 11.8,1,1, 3.052, 10532.913, 279.443, 52703.765 21/12/16,16:41:42,06,08,1, 11.8,1,1, 3.052, 10532.915, 279.445, 52703.747 21/12/16,16:41:42,07,08,1, 11.8,1,1, 3.052, 10532.899, 279.441, 52703.741 21/12/16,16:41:42,08,08,1, 11.8,1,1, 3.052, 10532.915, 279.435, 52703.791 21/12/16,16:41:42,09,08,1, 11.8,1,1, 3.052, 10532.907, 279.415, 52703.782 21/12/16,16:41:42,10,08,1, 11.8,1,1, 3.052, 10532.902, 279.436, 52703.777 21/12/16,16:41:42,11,08,1, 11.8,1,1, 3.052, 10532.909, 279.472, 52703.775 21/12/16,16:41:42,12,08,1, 11.8,1,1, 3.052, 10532.874, 279.484, 52703.843 21/12/16,16:41:42,13,08,1, 11.8,1,1, 3.052, 10532.911, 279.457, 52703.736 21/12/16,16:41:42,14,08,1, 11.8,1,1, 3.052, 10532.877, 279.457, 52703.820 21/12/16,16:41:42,15,08,1, 11.8,1,1, 3.052, 10532.895, 279.452, 52703.724 21/12/16,16:41:42,16,08,1, 11.8,1,1, 3.052, 10532.922, 279.469, 52703.755 21/12/16,16:41:42,17,08,1, 11.8,1,1, 3.052, 10532.925, 279.477, 52703.770 21/12/16,16:41:42,18,08,1, 11.8,1,1, 3.052, 10532.893, 279.469, 52703.813 21/12/16,16:41:42,19,08,1, 11.8,1,1, 3.052, 10532.893, 279.466, 52703.781 21/12/16,16:41:43,00,07,1, 11.8,1,1, 3.049, 10532.893, 279.466, 52703.781 21/12/16,16:41:43,01,07,1, 11.8,1,1, 3.049, 10532.913, 279.479, 52703.768 21/12/16,16:41:43,02,07,1, 11.8,1,1, 3.049, 10532.892, 279.481, 52703.769 21/12/16,16:41:43,03,07,1, 11.8,1,1, 3.049, 10532.897, 279.474, 52703.737 21/12/16,16:41:43,04,07,1, 11.8,1,1, 3.049, 10532.876, 279.485, 52703.752 21/12/16,16:41:43,05,07,1, 11.8,1,1, 3.049, 10532.893, 279.473, 52703.756 21/12/16,16:41:43,06,07,1, 11.8,1,1, 3.049, 10532.922, 279.466, 52703.770 21/12/16,16:41:43,07,07,1, 11.8,1,1, 3.049, 10532.897, 279.462, 52703.749 21/12/16,16:41:43,08,07,1, 11.8,1,1, 3.049, 10532.908, 279.483, 52703.764 21/12/16,16:41:43,09,07,1, 11.8,1,1, 3.049, 10532.891, 279.462, 52703.758 21/12/16,16:41:43,10,07,1, 11.8,1,1, 3.049, 10532.888, 279.477, 52703.780 21/12/16,16:41:43,11,07,1, 11.8,1,1, 3.049, 10532.898, 279.468, 52703.762 21/12/16,16:41:43,12,07,1, 11.8,1,1, 3.049, 10532.897, 279.474, 52703.809 21/12/16,16:41:43,13,07,1, 11.8,1,1, 3.049, 10532.903, 279.453, 52703.795 21/12/16,16:41:43,14,07,1, 11.8,1,1, 3.049, 10532.887, 279.483, 52703.805 21/12/16,16:41:43,15,07,1, 11.8,1,1, 3.049, 10532.883, 279.480, 52703.907 21/12/16,16:41:43,16,07,1, 11.8,1,1, 3.049, 10532.875, 279.482, 52703.734 21/12/16,16:41:43,17,07,1, 11.8,1,1, 3.049, 10532.872, 279.478, 52703.796 21/12/16,16:41:43,18,07,1, 11.8,1,1, 3.049, 10532.891, 279.482, 52703.772 21/12/16,16:41:43,19,07,1, 11.8,1,1, 3.049, 10532.877, 279.472, 52703.745 21/12/16,16:41:44,00,08,1, 11.9,1,1, 3.049, 10532.876, 279.472, 52703.745 21/12/16,16:41:44,01,08,1, 11.9,1,1, 3.049, 10532.899, 279.500, 52703.814 21/12/16,16:41:44,02,08,1, 11.9,1,1, 3.049, 10532.892, 279.488, 52703.842 21/12/16,16:41:44,03,08,1, 11.9,1,1, 3.049, 10532.884, 279.490, 52703.840 21/12/16,16:41:44,04,08,1, 11.9,1,1, 3.049, 10532.879, 279.511, 52703.787 21/12/16,16:41:44,05,08,1, 11.9,1,1, 3.049, 10532.890, 279.505, 52703.757 21/12/16,16:41:44,06,08,1, 11.9,1,1, 3.049, 10532.880, 279.503, 52703.794 21/12/16,16:41:44,07,08,1, 11.9,1,1, 3.049, 10532.885, 279.518, 52703.798 21/12/16,16:41:44,08,08,1, 11.9,1,1, 3.049, 10532.872, 279.496, 52703.796 21/12/16,16:41:44,09,08,1, 11.9,1,1, 3.049, 10532.871, 279.511, 52703.813 21/12/16,16:41:44,10,08,1, 11.9,1,1, 3.049, 10532.875, 279.514, 52703.786 21/12/16,16:41:44,11,08,1, 11.9,1,1, 3.049, 10532.877, 279.499, 52703.788 21/12/16,16:41:44,12,08,1, 11.9,1,1, 3.049, 10532.870, 279.506, 52703.838 21/12/16,16:41:44,13,08,1, 11.9,1,1, 3.049, 10532.891, 279.514, 52703.864 21/12/16,16:41:44,14,08,1, 11.9,1,1, 3.049, 10532.868, 279.520, 52703.803 21/12/16,16:41:44,15,08,1, 11.9,1,1, 3.049, 10532.843, 279.518, 52703.817 21/12/16,16:41:44,16,08,1, 11.9,1,1, 3.049, 10532.855, 279.490, 52703.806 21/12/16,16:41:44,17,08,1, 11.9,1,1, 3.049, 10532.874, 279.483, 52703.803 21/12/16,16:41:44,18,08,1, 11.9,1,1, 3.049, 10532.861, 279.497, 52703.766 21/12/16,16:41:44,19,08,1, 11.9,1,1, 3.049, 10532.870, 279.514, 52703.826 21/12/16,16:41:45,00,08,1, 11.9,1,1, 3.050, 10532.868, 279.514, 52703.826 21/12/16,16:41:45,01,08,1, 11.9,1,1, 3.050, 10532.852, 279.492, 52703.802 21/12/16,16:41:45,02,08,1, 11.9,1,1, 3.050, 10532.872, 279.514, 52703.858 21/12/16,16:41:45,03,08,1, 11.9,1,1, 3.050, 10532.858, 279.518, 52703.834 21/12/16,16:41:45,04,08,1, 11.9,1,1, 3.050, 10532.865, 279.522, 52703.847 21/12/16,16:41:45,05,08,1, 11.9,1,1, 3.050, 10532.877, 279.507, 52703.844 21/12/16,16:41:45,06,08,1, 11.9,1,1, 3.050, 10532.870, 279.525, 52703.799 21/12/16,16:41:45,07,08,1, 11.9,1,1, 3.050, 10532.842, 279.533, 52703.861 21/12/16,16:41:45,08,08,1, 11.9,1,1, 3.050, 10532.860, 279.519, 52703.832 21/12/16,16:41:45,09,08,1, 11.9,1,1, 3.050, 10532.854, 279.510, 52703.831 21/12/16,16:41:45,10,08,1, 11.9,1,1, 3.050, 10532.865, 279.518, 52703.818 21/12/16,16:41:45,11,08,1, 11.9,1,1, 3.050, 10532.880, 279.534, 52703.856 21/12/16,16:41:45,12,08,1, 11.9,1,1, 3.050, 10532.874, 279.534, 52703.838 21/12/16,16:41:45,13,08,1, 11.9,1,1, 3.050, 10532.867, 279.525, 52703.818 21/12/16,16:41:45,14,08,1, 11.9,1,1, 3.050, 10532.883, 279.517, 52703.824 21/12/16,16:41:45,15,08,1, 11.9,1,1, 3.050, 10532.862, 279.505, 52703.836 21/12/16,16:41:45,16,08,1, 11.9,1,1, 3.050, 10532.866, 279.500, 52703.848 21/12/16,16:41:45,17,08,1, 11.9,1,1, 3.050, 10532.854, 279.537, 52703.849 21/12/16,16:41:45,18,08,1, 11.9,1,1, 3.050, 10532.858, 279.522, 52703.841 21/12/16,16:41:45,19,08,1, 11.9,1,1, 3.050, 10532.875, 279.509, 52703.868 21/12/16,16:41:46,00,09,1, 11.9,1,1, 3.052, 10532.868, 279.509, 52703.868 21/12/16,16:41:46,01,09,1, 11.9,1,1, 3.052, 10532.867, 279.528, 52703.843 21/12/16,16:41:46,02,09,1, 11.9,1,1, 3.052, 10532.870, 279.544, 52703.876 21/12/16,16:41:46,03,09,1, 11.9,1,1, 3.052, 10532.873, 279.537, 52703.800 21/12/16,16:41:46,04,09,1, 11.9,1,1, 3.052, 10532.882, 279.515, 52703.811 21/12/16,16:41:46,05,09,1, 11.9,1,1, 3.052, 10532.859, 279.533, 52703.854 21/12/16,16:41:46,06,09,1, 11.9,1,1, 3.052, 10532.875, 279.526, 52703.854 21/12/16,16:41:46,07,09,1, 11.9,1,1, 3.052, 10532.860, 279.549, 52703.858 21/12/16,16:41:46,08,09,1, 11.9,1,1, 3.052, 10532.871, 279.531, 52703.818 21/12/16,16:41:46,09,09,1, 11.9,1,1, 3.052, 10532.858, 279.532, 52703.853 21/12/16,16:41:46,10,09,1, 11.9,1,1, 3.052, 10532.859, 279.540, 52703.814 21/12/16,16:41:46,11,09,1, 11.9,1,1, 3.052, 10532.869, 279.508, 52703.827 21/12/16,16:41:46,12,09,1, 11.9,1,1, 3.052, 10532.861, 279.544, 52703.875 21/12/16,16:41:46,13,09,1, 11.9,1,1, 3.052, 10532.855, 279.559, 52703.856 21/12/16,16:41:46,14,09,1, 11.9,1,1, 3.052, 10532.877, 279.532, 52703.820 21/12/16,16:41:46,15,09,1, 11.9,1,1, 3.052, 10532.867, 279.565, 52703.839 21/12/16,16:41:46,16,09,1, 11.9,1,1, 3.052, 10532.865, 279.545, 52703.849 21/12/16,16:41:46,17,09,1, 11.9,1,1, 3.052, 10532.863, 279.545, 52703.861 21/12/16,16:41:46,18,09,1, 11.9,1,1, 3.052, 10532.869, 279.538, 52703.869 21/12/16,16:41:46,19,09,1, 11.9,1,1, 3.052, 10532.870, 279.531, 52703.875 21/12/16,16:41:47,00,07,1, 11.9,1,1, 3.052, 10532.868, 279.531, 52703.875 21/12/16,16:41:47,01,07,1, 11.9,1,1, 3.052, 10532.852, 279.528, 52703.864 21/12/16,16:41:47,02,07,1, 11.9,1,1, 3.052, 10532.865, 279.554, 52703.881 21/12/16,16:41:47,03,07,1, 11.9,1,1, 3.052, 10532.865, 279.557, 52703.864 21/12/16,16:41:47,04,07,1, 11.9,1,1, 3.052, 10532.851, 279.547, 52703.911 21/12/16,16:41:47,05,07,1, 11.9,1,1, 3.052, 10532.850, 279.531, 52703.824 21/12/16,16:41:47,06,07,1, 11.9,1,1, 3.052, 10532.876, 279.533, 52703.695 21/12/16,16:41:47,07,07,1, 11.9,1,1, 3.052, 10532.834, 279.550, 52703.806 21/12/16,16:41:47,08,07,1, 11.9,1,1, 3.052, 10532.881, 279.579, 52703.800 21/12/16,16:41:47,09,07,1, 11.9,1,1, 3.052, 10532.858, 279.555, 52703.825 21/12/16,16:41:47,10,07,1, 11.9,1,1, 3.052, 10532.865, 279.538, 52703.861 21/12/16,16:41:47,11,07,1, 11.9,1,1, 3.052, 10532.885, 279.546, 52703.887 21/12/16,16:41:47,12,07,1, 11.9,1,1, 3.052, 10532.860, 279.562, 52703.852 21/12/16,16:41:47,13,07,1, 11.9,1,1, 3.052, 10532.887, 279.557, 52703.913 21/12/16,16:41:47,14,07,1, 11.9,1,1, 3.052, 10532.862, 279.554, 52703.853 21/12/16,16:41:47,15,07,1, 11.9,1,1, 3.052, 10532.886, 279.528, 52703.864 21/12/16,16:41:47,16,07,1, 11.9,1,1, 3.052, 10532.859, 279.529, 52703.874 21/12/16,16:41:47,17,07,1, 11.9,1,1, 3.052, 10532.866, 279.546, 52703.872 21/12/16,16:41:47,18,07,1, 11.9,1,1, 3.052, 10532.860, 279.531, 52703.899 21/12/16,16:41:47,19,07,1, 11.9,1,1, 3.052, 10532.872, 279.544, 52703.877 21/12/16,16:41:48,00,07,1, 11.8,1,1, 3.049, 10532.868, 279.544, 52703.877 21/12/16,16:41:48,01,07,1, 11.8,1,1, 3.049, 10532.875, 279.552, 52703.887 21/12/16,16:41:48,02,07,1, 11.8,1,1, 3.049, 10532.858, 279.551, 52703.866 21/12/16,16:41:48,03,07,1, 11.8,1,1, 3.049, 10532.878, 279.532, 52703.946 21/12/16,16:41:48,04,07,1, 11.8,1,1, 3.049, 10532.892, 279.528, 52703.853 21/12/16,16:41:48,05,07,1, 11.8,1,1, 3.049, 10532.815, 279.546, 52703.899 21/12/16,16:41:48,06,07,1, 11.8,1,1, 3.049, 10532.858, 279.547, 52703.881 21/12/16,16:41:48,07,07,1, 11.8,1,1, 3.049, 10532.868, 279.566, 52703.904 21/12/16,16:41:48,08,07,1, 11.8,1,1, 3.049, 10532.872, 279.581, 52703.882 21/12/16,16:41:48,09,07,1, 11.8,1,1, 3.049, 10532.865, 279.559, 52703.871 21/12/16,16:41:48,10,07,1, 11.8,1,1, 3.049, 10532.868, 279.567, 52703.887 21/12/16,16:41:48,11,07,1, 11.8,1,1, 3.049, 10532.859, 279.564, 52703.876 21/12/16,16:41:48,12,07,1, 11.8,1,1, 3.049, 10532.872, 279.548, 52703.881 21/12/16,16:41:48,13,07,1, 11.8,1,1, 3.049, 10532.848, 279.566, 52703.883 21/12/16,16:41:48,14,07,1, 11.8,1,1, 3.049, 10532.876, 279.543, 52703.866 21/12/16,16:41:48,15,07,1, 11.8,1,1, 3.049, 10532.882, 279.566, 52703.880 21/12/16,16:41:48,16,07,1, 11.8,1,1, 3.049, 10532.894, 279.560, 52703.873 21/12/16,16:41:48,17,07,1, 11.8,1,1, 3.049, 10532.857, 279.546, 52703.909 21/12/16,16:41:48,18,07,1, 11.8,1,1, 3.049, 10532.870, 279.557, 52703.908 21/12/16,16:41:48,19,07,1, 11.8,1,1, 3.049, 10532.876, 279.564, 52703.875 21/12/16,16:41:49,00,07,1, 11.9,1,1, 3.051, 10532.868, 279.564, 52703.875 21/12/16,16:41:49,01,07,1, 11.9,1,1, 3.051, 10532.885, 279.580, 52703.923 21/12/16,16:41:49,02,07,1, 11.9,1,1, 3.051, 10532.892, 279.582, 52703.913 21/12/16,16:41:49,03,07,1, 11.9,1,1, 3.051, 10532.879, 279.556, 52703.926 21/12/16,16:41:49,04,07,1, 11.9,1,1, 3.051, 10532.867, 279.558, 52703.910 21/12/16,16:41:49,05,07,1, 11.9,1,1, 3.051, 10532.870, 279.563, 52703.947 21/12/16,16:41:49,06,07,1, 11.9,1,1, 3.051, 10532.861, 279.574, 52703.888 21/12/16,16:41:49,07,07,1, 11.9,1,1, 3.051, 10532.874, 279.569, 52703.887 21/12/16,16:41:49,08,07,1, 11.9,1,1, 3.051, 10532.898, 279.561, 52703.891 21/12/16,16:41:49,09,07,1, 11.9,1,1, 3.051, 10532.897, 279.566, 52703.877 21/12/16,16:41:49,10,07,1, 11.9,1,1, 3.051, 10532.896, 279.583, 52703.898 21/12/16,16:41:49,11,07,1, 11.9,1,1, 3.051, 10532.896, 279.566, 52703.886 21/12/16,16:41:49,12,07,1, 11.9,1,1, 3.051, 10532.918, 279.559, 52703.662 21/12/16,16:41:49,13,07,1, 11.9,1,1, 3.051, 10532.917, 279.567, 52703.871 21/12/16,16:41:49,14,07,1, 11.9,1,1, 3.051, 10532.905, 279.562, 52703.878 21/12/16,16:41:49,15,07,1, 11.9,1,1, 3.051, 10532.911, 279.570, 52703.917 21/12/16,16:41:49,16,07,1, 11.9,1,1, 3.051, 10532.884, 279.612, 52703.914 21/12/16,16:41:49,17,07,1, 11.9,1,1, 3.051, 10532.894, 279.573, 52703.922 21/12/16,16:41:49,18,07,1, 11.9,1,1, 3.051, 10532.915, 279.578, 52703.919 21/12/16,16:41:49,19,07,1, 11.9,1,1, 3.051, 10532.917, 279.558, 52703.924 21/12/16,16:41:50,00,07,1, 11.9,1,1, 3.051, 10532.910, 279.558, 52703.924 21/12/16,16:41:50,01,07,1, 11.9,1,1, 3.051, 10532.887, 279.598, 52703.927 21/12/16,16:41:50,02,07,1, 11.9,1,1, 3.051, 10532.907, 279.595, 52703.922 21/12/16,16:41:50,03,07,1, 11.9,1,1, 3.051, 10532.896, 279.592, 52703.893 21/12/16,16:41:50,04,07,1, 11.9,1,1, 3.051, 10532.925, 279.591, 52703.944 21/12/16,16:41:50,05,07,1, 11.9,1,1, 3.051, 10532.910, 279.575, 52703.933 21/12/16,16:41:50,06,07,1, 11.9,1,1, 3.051, 10532.907, 279.595, 52703.922 21/12/16,16:41:50,07,07,1, 11.9,1,1, 3.051, 10532.907, 279.564, 52703.910 21/12/16,16:41:50,08,07,1, 11.9,1,1, 3.051, 10532.937, 279.575, 52703.771 21/12/16,16:41:50,09,07,1, 11.9,1,1, 3.051, 10532.904, 279.590, 52703.936 21/12/16,16:41:50,10,07,1, 11.9,1,1, 3.051, 10532.918, 279.588, 52703.961 21/12/16,16:41:50,11,07,1, 11.9,1,1, 3.051, 10532.923, 279.586, 52703.932 21/12/16,16:41:50,12,07,1, 11.9,1,1, 3.051, 10532.882, 279.609, 52703.932 21/12/16,16:41:50,13,07,1, 11.9,1,1, 3.051, 10532.922, 279.599, 52703.916 21/12/16,16:41:50,14,07,1, 11.9,1,1, 3.051, 10532.903, 279.591, 52703.945 21/12/16,16:41:50,15,07,1, 11.9,1,1, 3.051, 10532.915, 279.591, 52703.891 21/12/16,16:41:50,16,07,1, 11.9,1,1, 3.051, 10532.929, 279.590, 52703.907 21/12/16,16:41:50,17,07,1, 11.9,1,1, 3.051, 10532.931, 279.593, 52703.943 21/12/16,16:41:50,18,07,1, 11.9,1,1, 3.051, 10532.939, 279.581, 52703.942 21/12/16,16:41:50,19,07,1, 11.9,1,1, 3.051, 10532.938, 279.588, 52703.916 21/12/16,16:41:51,00,08,1, 11.9,1,1, 3.051, 10532.935, 279.588, 52703.916 21/12/16,16:41:51,01,08,1, 11.9,1,1, 3.051, 10532.929, 279.565, 52703.975 21/12/16,16:41:51,02,08,1, 11.9,1,1, 3.051, 10532.915, 279.587, 52703.961 21/12/16,16:41:51,03,08,1, 11.9,1,1, 3.051, 10532.925, 279.592, 52703.908 21/12/16,16:41:51,04,08,1, 11.9,1,1, 3.051, 10532.939, 279.568, 52703.916 21/12/16,16:41:51,05,08,1, 11.9,1,1, 3.051, 10532.924, 279.588, 52703.954 21/12/16,16:41:51,06,08,1, 11.9,1,1, 3.051, 10532.947, 279.561, 52703.842 21/12/16,16:41:51,07,08,1, 11.9,1,1, 3.051, 10532.930, 279.585, 52703.949 21/12/16,16:41:51,08,08,1, 11.9,1,1, 3.051, 10532.955, 279.554, 52703.930 21/12/16,16:41:51,09,08,1, 11.9,1,1, 3.051, 10532.938, 279.603, 52703.933 21/12/16,16:41:51,10,08,1, 11.9,1,1, 3.051, 10532.941, 279.592, 52703.888 21/12/16,16:41:51,11,08,1, 11.9,1,1, 3.051, 10532.971, 279.583, 52703.933 21/12/16,16:41:51,12,08,1, 11.9,1,1, 3.051, 10532.956, 279.587, 52703.952 21/12/16,16:41:51,13,08,1, 11.9,1,1, 3.051, 10532.928, 279.583, 52703.905 21/12/16,16:41:51,14,08,1, 11.9,1,1, 3.051, 10532.942, 279.592, 52703.877 21/12/16,16:41:51,15,08,1, 11.9,1,1, 3.051, 10532.947, 279.607, 52703.894 21/12/16,16:41:51,16,08,1, 11.9,1,1, 3.051, 10532.937, 279.616, 52703.925 21/12/16,16:41:51,17,08,1, 11.9,1,1, 3.051, 10532.973, 279.603, 52703.920 21/12/16,16:41:51,18,08,1, 11.9,1,1, 3.051, 10532.979, 279.599, 52703.915 21/12/16,16:41:51,19,08,1, 11.9,1,1, 3.051, 10532.987, 279.599, 52703.929 21/12/16,16:41:52,00,08,1, 11.8,1,1, 3.051, 10532.985, 279.599, 52703.929 21/12/16,16:41:52,01,08,1, 11.8,1,1, 3.051, 10532.946, 279.587, 52703.983 21/12/16,16:41:52,02,08,1, 11.8,1,1, 3.051, 10532.984, 279.597, 52703.982 21/12/16,16:41:52,03,08,1, 11.8,1,1, 3.051, 10532.961, 279.592, 52703.914 21/12/16,16:41:52,04,08,1, 11.8,1,1, 3.051, 10532.969, 279.594, 52703.941 21/12/16,16:41:52,05,08,1, 11.8,1,1, 3.051, 10532.960, 279.597, 52703.975 21/12/16,16:41:52,06,08,1, 11.8,1,1, 3.051, 10532.971, 279.610, 52703.957 21/12/16,16:41:52,07,08,1, 11.8,1,1, 3.051, 10532.994, 279.623, 52703.989 21/12/16,16:41:52,08,08,1, 11.8,1,1, 3.051, 10532.975, 279.593, 52703.961 21/12/16,16:41:52,09,08,1, 11.8,1,1, 3.051, 10532.974, 279.610, 52703.975 21/12/16,16:41:52,10,08,1, 11.8,1,1, 3.051, 10532.977, 279.587, 52703.957 21/12/16,16:41:52,11,08,1, 11.8,1,1, 3.051, 10533.031, 279.587, 52703.980 21/12/16,16:41:52,12,08,1, 11.8,1,1, 3.051, 10532.995, 279.595, 52703.981 21/12/16,16:41:52,13,08,1, 11.8,1,1, 3.051, 10533.020, 279.589, 52703.980 21/12/16,16:41:52,14,08,1, 11.8,1,1, 3.051, 10533.024, 279.596, 52703.965 21/12/16,16:41:52,15,08,1, 11.8,1,1, 3.051, 10532.981, 279.595, 52703.984 21/12/16,16:41:52,16,08,1, 11.8,1,1, 3.051, 10532.989, 279.591, 52703.956 21/12/16,16:41:52,17,08,1, 11.8,1,1, 3.051, 10533.028, 279.577, 52703.964 21/12/16,16:41:52,18,08,1, 11.8,1,1, 3.051, 10533.036, 279.589, 52703.958 21/12/16,16:41:52,19,08,1, 11.8,1,1, 3.051, 10533.010, 279.584, 52703.962 21/12/16,16:41:53,00,08,1, 11.8,1,1, 3.052, 10533.010, 279.584, 52703.962 21/12/16,16:41:53,01,08,1, 11.8,1,1, 3.052, 10533.041, 279.601, 52704.028 21/12/16,16:41:53,02,08,1, 11.8,1,1, 3.052, 10533.043, 279.582, 52703.986 21/12/16,16:41:53,03,08,1, 11.8,1,1, 3.052, 10533.018, 279.586, 52703.966 21/12/16,16:41:53,04,08,1, 11.8,1,1, 3.052, 10533.017, 279.605, 52703.975 21/12/16,16:41:53,05,08,1, 11.8,1,1, 3.052, 10533.017, 279.601, 52703.961 21/12/16,16:41:53,06,08,1, 11.8,1,1, 3.052, 10533.031, 279.615, 52703.970 21/12/16,16:41:53,07,08,1, 11.8,1,1, 3.052, 10533.030, 279.590, 52703.956 21/12/16,16:41:53,08,08,1, 11.8,1,1, 3.052, 10533.036, 279.598, 52703.970 21/12/16,16:41:53,09,08,1, 11.8,1,1, 3.052, 10533.036, 279.619, 52703.961 21/12/16,16:41:53,10,08,1, 11.8,1,1, 3.052, 10533.071, 279.598, 52703.944 21/12/16,16:41:53,11,08,1, 11.8,1,1, 3.052, 10533.056, 279.595, 52703.991 21/12/16,16:41:53,12,08,1, 11.8,1,1, 3.052, 10533.051, 279.608, 52703.969 21/12/16,16:41:53,13,08,1, 11.8,1,1, 3.052, 10533.041, 279.605, 52704.007 21/12/16,16:41:53,14,08,1, 11.8,1,1, 3.052, 10533.068, 279.611, 52703.993 21/12/16,16:41:53,15,08,1, 11.8,1,1, 3.052, 10533.054, 279.599, 52704.004 21/12/16,16:41:53,16,08,1, 11.8,1,1, 3.052, 10533.039, 279.599, 52703.957 21/12/16,16:41:53,17,08,1, 11.8,1,1, 3.052, 10533.049, 279.629, 52703.993 21/12/16,16:41:53,18,08,1, 11.8,1,1, 3.052, 10533.069, 279.604, 52704.006 21/12/16,16:41:53,19,08,1, 11.8,1,1, 3.052, 10533.070, 279.622, 52703.956 21/12/16,16:41:54,00,07,1, 11.9,1,1, 3.050, 10533.068, 279.622, 52703.956 21/12/16,16:41:54,01,07,1, 11.9,1,1, 3.050, 10533.068, 279.599, 52703.991 21/12/16,16:41:54,02,07,1, 11.9,1,1, 3.050, 10533.087, 279.598, 52703.993 21/12/16,16:41:54,03,07,1, 11.9,1,1, 3.050, 10533.059, 279.625, 52703.991 21/12/16,16:41:54,04,07,1, 11.9,1,1, 3.050, 10533.067, 279.608, 52703.996 21/12/16,16:41:54,05,07,1, 11.9,1,1, 3.050, 10533.082, 279.612, 52704.006 21/12/16,16:41:54,06,07,1, 11.9,1,1, 3.050, 10533.076, 279.608, 52703.995 21/12/16,16:41:54,07,07,1, 11.9,1,1, 3.050, 10533.087, 279.619, 52704.029 21/12/16,16:41:54,08,07,1, 11.9,1,1, 3.050, 10533.086, 279.611, 52704.002 21/12/16,16:41:54,09,07,1, 11.9,1,1, 3.050, 10533.074, 279.558, 52704.021 21/12/16,16:41:54,10,07,1, 11.9,1,1, 3.050, 10533.104, 279.593, 52704.016 21/12/16,16:41:54,11,07,1, 11.9,1,1, 3.050, 10533.102, 279.589, 52704.003 21/12/16,16:41:54,12,07,1, 11.9,1,1, 3.050, 10533.098, 279.580, 52703.990 21/12/16,16:41:54,13,07,1, 11.9,1,1, 3.050, 10533.112, 279.587, 52703.944 21/12/16,16:41:54,14,07,1, 11.9,1,1, 3.050, 10533.112, 279.602, 52703.970 21/12/16,16:41:54,15,07,1, 11.9,1,1, 3.050, 10533.123, 279.597, 52703.993 21/12/16,16:41:54,16,07,1, 11.9,1,1, 3.050, 10533.108, 279.594, 52703.994 21/12/16,16:41:54,17,07,1, 11.9,1,1, 3.050, 10533.114, 279.597, 52704.010 21/12/16,16:41:54,18,07,1, 11.9,1,1, 3.050, 10533.125, 279.612, 52704.054 21/12/16,16:41:54,19,07,1, 11.9,1,1, 3.050, 10533.125, 279.614, 52704.040 21/12/16,16:41:55,00,07,1, 11.8,1,1, 3.051, 10533.118, 279.614, 52704.040 21/12/16,16:41:55,01,07,1, 11.8,1,1, 3.051, 10533.139, 279.591, 52704.027 21/12/16,16:41:55,02,07,1, 11.8,1,1, 3.051, 10533.131, 279.603, 52703.947 21/12/16,16:41:55,03,07,1, 11.8,1,1, 3.051, 10533.133, 279.606, 52703.975 21/12/16,16:41:55,04,07,1, 11.8,1,1, 3.051, 10533.128, 279.601, 52703.971 21/12/16,16:41:55,05,07,1, 11.8,1,1, 3.051, 10533.164, 279.611, 52704.021 21/12/16,16:41:55,06,07,1, 11.8,1,1, 3.051, 10533.157, 279.626, 52703.985 21/12/16,16:41:55,07,07,1, 11.8,1,1, 3.051, 10533.176, 279.595, 52704.002 21/12/16,16:41:55,08,07,1, 11.8,1,1, 3.051, 10533.141, 279.619, 52704.020 21/12/16,16:41:55,09,07,1, 11.8,1,1, 3.051, 10533.151, 279.606, 52703.984 21/12/16,16:41:55,10,07,1, 11.8,1,1, 3.051, 10533.165, 279.592, 52703.996 21/12/16,16:41:55,11,07,1, 11.8,1,1, 3.051, 10533.162, 279.581, 52703.971 21/12/16,16:41:55,12,07,1, 11.8,1,1, 3.051, 10533.171, 279.603, 52703.965 21/12/16,16:41:55,13,07,1, 11.8,1,1, 3.051, 10533.155, 279.598, 52704.007 21/12/16,16:41:55,14,07,1, 11.8,1,1, 3.051, 10533.192, 279.603, 52703.998 21/12/16,16:41:55,15,07,1, 11.8,1,1, 3.051, 10533.169, 279.583, 52703.990 21/12/16,16:41:55,16,07,1, 11.8,1,1, 3.051, 10533.194, 279.609, 52704.005 21/12/16,16:41:55,17,07,1, 11.8,1,1, 3.051, 10533.195, 279.598, 52703.998 21/12/16,16:41:55,18,07,1, 11.8,1,1, 3.051, 10533.184, 279.595, 52703.982 21/12/16,16:41:55,19,07,1, 11.8,1,1, 3.051, 10533.201, 279.592, 52704.005 21/12/16,16:41:56,00,08,1, 11.9,1,1, 3.051, 10533.193, 279.592, 52704.005 21/12/16,16:41:56,01,08,1, 11.9,1,1, 3.051, 10533.188, 279.589, 52704.004 21/12/16,16:41:56,02,08,1, 11.9,1,1, 3.051, 10533.179, 279.595, 52704.004 21/12/16,16:41:56,03,08,1, 11.9,1,1, 3.051, 10533.172, 279.613, 52703.986 21/12/16,16:41:56,04,08,1, 11.9,1,1, 3.051, 10533.176, 279.605, 52703.994 21/12/16,16:41:56,05,08,1, 11.9,1,1, 3.051, 10533.243, 279.583, 52703.874 21/12/16,16:41:56,06,08,1, 11.9,1,1, 3.051, 10533.181, 279.612, 52703.919 21/12/16,16:41:56,07,08,1, 11.9,1,1, 3.051, 10533.170, 279.595, 52704.005 21/12/16,16:41:56,08,08,1, 11.9,1,1, 3.051, 10533.180, 279.604, 52704.041 21/12/16,16:41:56,09,08,1, 11.9,1,1, 3.051, 10533.217, 279.581, 52704.004 21/12/16,16:41:56,10,08,1, 11.9,1,1, 3.051, 10533.224, 279.580, 52703.938 21/12/16,16:41:56,11,08,1, 11.9,1,1, 3.051, 10533.175, 279.583, 52704.028 21/12/16,16:41:56,12,08,1, 11.9,1,1, 3.051, 10533.225, 279.571, 52704.000 21/12/16,16:41:56,13,08,1, 11.9,1,1, 3.051, 10533.253, 279.599, 52703.990 21/12/16,16:41:56,14,08,1, 11.9,1,1, 3.051, 10533.221, 279.565, 52703.976 21/12/16,16:41:56,15,08,1, 11.9,1,1, 3.051, 10533.236, 279.571, 52703.992 21/12/16,16:41:56,16,08,1, 11.9,1,1, 3.051, 10533.241, 279.568, 52704.001 21/12/16,16:41:56,17,08,1, 11.9,1,1, 3.051, 10533.268, 279.595, 52704.015 21/12/16,16:41:56,18,08,1, 11.9,1,1, 3.051, 10533.241, 279.572, 52704.001 21/12/16,16:41:56,19,08,1, 11.9,1,1, 3.051, 10533.246, 279.583, 52703.979 21/12/16,16:41:57,00,08,1, 11.8,1,1, 3.052, 10533.243, 279.583, 52703.979 21/12/16,16:41:57,01,08,1, 11.8,1,1, 3.052, 10533.250, 279.584, 52704.010 21/12/16,16:41:57,02,08,1, 11.8,1,1, 3.052, 10533.269, 279.588, 52704.047 21/12/16,16:41:57,03,08,1, 11.8,1,1, 3.052, 10533.268, 279.592, 52704.084 21/12/16,16:41:57,04,08,1, 11.8,1,1, 3.052, 10533.253, 279.617, 52704.099 21/12/16,16:41:57,05,08,1, 11.8,1,1, 3.052, 10533.264, 279.592, 52704.094 21/12/16,16:41:57,06,08,1, 11.8,1,1, 3.052, 10533.271, 279.609, 52704.104 21/12/16,16:41:57,07,08,1, 11.8,1,1, 3.052, 10533.276, 279.599, 52704.090 21/12/16,16:41:57,08,08,1, 11.8,1,1, 3.052, 10533.253, 279.586, 52704.099 21/12/16,16:41:57,09,08,1, 11.8,1,1, 3.052, 10533.282, 279.592, 52704.064 21/12/16,16:41:57,10,08,1, 11.8,1,1, 3.052, 10533.277, 279.580, 52704.086 21/12/16,16:41:57,11,08,1, 11.8,1,1, 3.052, 10533.272, 279.583, 52704.114 21/12/16,16:41:57,12,08,1, 11.8,1,1, 3.052, 10533.315, 279.573, 52704.088 21/12/16,16:41:57,13,08,1, 11.8,1,1, 3.052, 10533.295, 279.601, 52704.123 21/12/16,16:41:57,14,08,1, 11.8,1,1, 3.052, 10533.293, 279.609, 52704.076 21/12/16,16:41:57,15,08,1, 11.8,1,1, 3.052, 10533.287, 279.604, 52704.049 21/12/16,16:41:57,16,08,1, 11.8,1,1, 3.052, 10533.292, 279.612, 52704.078 21/12/16,16:41:57,17,08,1, 11.8,1,1, 3.052, 10533.291, 279.636, 52704.099 21/12/16,16:41:57,18,08,1, 11.8,1,1, 3.052, 10533.317, 279.590, 52704.074 21/12/16,16:41:57,19,08,1, 11.8,1,1, 3.052, 10533.311, 279.585, 52704.091 21/12/16,16:41:58,00,09,1, 11.9,1,1, 3.053, 10533.310, 279.585, 52704.091 21/12/16,16:41:58,01,09,1, 11.9,1,1, 3.053, 10533.323, 279.589, 52704.096 21/12/16,16:41:58,02,09,1, 11.9,1,1, 3.053, 10533.303, 279.610, 52704.122 21/12/16,16:41:58,03,09,1, 11.9,1,1, 3.053, 10533.329, 279.586, 52704.080 21/12/16,16:41:58,04,09,1, 11.9,1,1, 3.053, 10533.308, 279.598, 52704.120 21/12/16,16:41:58,05,09,1, 11.9,1,1, 3.053, 10533.327, 279.593, 52704.127 21/12/16,16:41:58,06,09,1, 11.9,1,1, 3.053, 10533.351, 279.597, 52704.131 21/12/16,16:41:58,07,09,1, 11.9,1,1, 3.053, 10533.350, 279.608, 52704.106 21/12/16,16:41:58,08,09,1, 11.9,1,1, 3.053, 10533.353, 279.591, 52704.113 21/12/16,16:41:58,09,09,1, 11.9,1,1, 3.053, 10533.353, 279.582, 52704.088 21/12/16,16:41:58,10,09,1, 11.9,1,1, 3.053, 10533.350, 279.599, 52704.055 21/12/16,16:41:58,11,09,1, 11.9,1,1, 3.053, 10533.364, 279.577, 52704.096 21/12/16,16:41:58,12,09,1, 11.9,1,1, 3.053, 10533.365, 279.595, 52704.085 21/12/16,16:41:58,13,09,1, 11.9,1,1, 3.053, 10533.367, 279.598, 52704.113 21/12/16,16:41:58,14,09,1, 11.9,1,1, 3.053, 10533.368, 279.587, 52704.107 21/12/16,16:41:58,15,09,1, 11.9,1,1, 3.053, 10533.364, 279.578, 52704.056 21/12/16,16:41:58,16,09,1, 11.9,1,1, 3.053, 10533.378, 279.587, 52704.080 21/12/16,16:41:58,17,09,1, 11.9,1,1, 3.053, 10533.382, 279.580, 52704.103 21/12/16,16:41:58,18,09,1, 11.9,1,1, 3.053, 10533.383, 279.591, 52704.077 21/12/16,16:41:58,19,09,1, 11.9,1,1, 3.053, 10533.408, 279.591, 52704.114 21/12/16,16:41:59,00,08,1, 11.8,1,1, 3.051, 10533.402, 279.591, 52704.114 21/12/16,16:41:59,01,08,1, 11.8,1,1, 3.051, 10533.406, 279.577, 52704.132 21/12/16,16:41:59,02,08,1, 11.8,1,1, 3.051, 10533.387, 279.554, 52704.063 21/12/16,16:41:59,03,08,1, 11.8,1,1, 3.051, 10533.416, 279.554, 52704.090 21/12/16,16:41:59,04,08,1, 11.8,1,1, 3.051, 10533.421, 279.582, 52704.057 21/12/16,16:41:59,05,08,1, 11.8,1,1, 3.051, 10533.419, 279.580, 52704.052 21/12/16,16:41:59,06,08,1, 11.8,1,1, 3.051, 10533.396, 279.583, 52704.025 21/12/16,16:41:59,07,08,1, 11.8,1,1, 3.051, 10533.414, 279.598, 52704.062 21/12/16,16:41:59,08,08,1, 11.8,1,1, 3.051, 10533.434, 279.549, 52704.039 21/12/16,16:41:59,09,08,1, 11.8,1,1, 3.051, 10533.436, 279.559, 52704.030 21/12/16,16:41:59,10,08,1, 11.8,1,1, 3.051, 10533.419, 279.557, 52704.076 21/12/16,16:41:59,11,08,1, 11.8,1,1, 3.051, 10533.435, 279.554, 52704.081 21/12/16,16:41:59,12,08,1, 11.8,1,1, 3.051, 10533.443, 279.568, 52704.050 21/12/16,16:41:59,13,08,1, 11.8,1,1, 3.051, 10533.426, 279.565, 52704.079 21/12/16,16:41:59,14,08,1, 11.8,1,1, 3.051, 10533.431, 279.544, 52704.073 21/12/16,16:41:59,15,08,1, 11.8,1,1, 3.051, 10533.446, 279.541, 52704.060 21/12/16,16:41:59,16,08,1, 11.8,1,1, 3.051, 10533.447, 279.556, 52704.080 21/12/16,16:41:59,17,08,1, 11.8,1,1, 3.051, 10533.475, 279.553, 52704.058 21/12/16,16:41:59,18,08,1, 11.8,1,1, 3.051, 10533.444, 279.565, 52704.075 21/12/16,16:41:59,19,08,1, 11.8,1,1, 3.051, 10533.447, 279.567, 52704.075 21/12/16,16:42:00,00,08,1, 11.9,1,1, 3.053, 10533.444, 279.567, 52704.075 21/12/16,16:42:00,01,08,1, 11.9,1,1, 3.053, 10533.469, 279.544, 52704.071 21/12/16,16:42:00,02,08,1, 11.9,1,1, 3.053, 10533.472, 279.513, 52703.995 21/12/16,16:42:00,03,08,1, 11.9,1,1, 3.053, 10533.465, 279.523, 52703.940 21/12/16,16:42:00,04,08,1, 11.9,1,1, 3.053, 10533.451, 279.541, 52703.944 21/12/16,16:42:00,05,08,1, 11.9,1,1, 3.053, 10533.459, 279.546, 52703.935 21/12/16,16:42:00,06,08,1, 11.9,1,1, 3.053, 10533.478, 279.511, 52703.943 21/12/16,16:42:00,07,08,1, 11.9,1,1, 3.053, 10533.468, 279.526, 52703.953 21/12/16,16:42:00,08,08,1, 11.9,1,1, 3.053, 10533.479, 279.541, 52703.948 21/12/16,16:42:00,09,08,1, 11.9,1,1, 3.053, 10533.469, 279.531, 52703.976 21/12/16,16:42:00,10,08,1, 11.9,1,1, 3.053, 10533.500, 279.533, 52703.982 21/12/16,16:42:00,11,08,1, 11.9,1,1, 3.053, 10533.487, 279.512, 52704.000 21/12/16,16:42:00,12,08,1, 11.9,1,1, 3.053, 10533.491, 279.510, 52703.982 21/12/16,16:42:00,13,08,1, 11.9,1,1, 3.053, 10533.485, 279.534, 52703.952 21/12/16,16:42:00,14,08,1, 11.9,1,1, 3.053, 10533.501, 279.523, 52703.973 21/12/16,16:42:00,15,08,1, 11.9,1,1, 3.053, 10533.504, 279.499, 52703.928 21/12/16,16:42:00,16,08,1, 11.9,1,1, 3.053, 10533.509, 279.496, 52703.988 21/12/16,16:42:00,17,08,1, 11.9,1,1, 3.053, 10533.475, 279.510, 52703.971 21/12/16,16:42:00,18,08,1, 11.9,1,1, 3.053, 10533.502, 279.495, 52703.950 21/12/16,16:42:00,19,08,1, 11.9,1,1, 3.053, 10533.490, 279.512, 52703.963 21/12/16,16:42:01,00,08,1, 11.8,1,1, 3.052, 10533.485, 279.512, 52703.963 21/12/16,16:42:01,01,08,1, 11.8,1,1, 3.052, 10533.528, 279.473, 52704.013 21/12/16,16:42:01,02,08,1, 11.8,1,1, 3.052, 10533.519, 279.490, 52703.928 21/12/16,16:42:01,03,08,1, 11.8,1,1, 3.052, 10533.522, 279.478, 52703.946 21/12/16,16:42:01,04,08,1, 11.8,1,1, 3.052, 10533.529, 279.470, 52703.957 21/12/16,16:42:01,05,08,1, 11.8,1,1, 3.052, 10533.516, 279.486, 52703.963 21/12/16,16:42:01,06,08,1, 11.8,1,1, 3.052, 10533.524, 279.496, 52703.971 21/12/16,16:42:01,07,08,1, 11.8,1,1, 3.052, 10533.511, 279.491, 52703.970 21/12/16,16:42:01,08,08,1, 11.8,1,1, 3.052, 10533.543, 279.478, 52703.938 21/12/16,16:42:01,09,08,1, 11.8,1,1, 3.052, 10533.542, 279.503, 52703.957 21/12/16,16:42:01,10,08,1, 11.8,1,1, 3.052, 10533.564, 279.478, 52704.002 21/12/16,16:42:01,11,08,1, 11.8,1,1, 3.052, 10533.541, 279.471, 52703.979 21/12/16,16:42:01,12,08,1, 11.8,1,1, 3.052, 10533.515, 279.450, 52703.903 21/12/16,16:42:01,13,08,1, 11.8,1,1, 3.052, 10533.540, 279.486, 52703.908 21/12/16,16:42:01,14,08,1, 11.8,1,1, 3.052, 10533.535, 279.469, 52703.919 21/12/16,16:42:01,15,08,1, 11.8,1,1, 3.052, 10533.554, 279.484, 52703.934 21/12/16,16:42:01,16,08,1, 11.8,1,1, 3.052, 10533.561, 279.501, 52703.951 21/12/16,16:42:01,17,08,1, 11.8,1,1, 3.052, 10533.541, 279.486, 52703.976 21/12/16,16:42:01,18,08,1, 11.8,1,1, 3.052, 10533.563, 279.486, 52703.933 21/12/16,16:42:01,19,08,1, 11.8,1,1, 3.052, 10533.544, 279.485, 52703.955 21/12/16,16:42:02,00,08,1, 11.8,1,1, 3.050, 10533.535, 279.485, 52703.955 21/12/16,16:42:02,01,08,1, 11.8,1,1, 3.050, 10533.549, 279.473, 52703.936 21/12/16,16:42:02,02,08,1, 11.8,1,1, 3.050, 10533.540, 279.469, 52703.961 21/12/16,16:42:02,03,08,1, 11.8,1,1, 3.050, 10533.569, 279.483, 52703.936 21/12/16,16:42:02,04,08,1, 11.8,1,1, 3.050, 10533.556, 279.474, 52703.875 21/12/16,16:42:02,05,08,1, 11.8,1,1, 3.050, 10533.552, 279.502, 52703.943 21/12/16,16:42:02,06,08,1, 11.8,1,1, 3.050, 10533.550, 279.485, 52703.894 21/12/16,16:42:02,07,08,1, 11.8,1,1, 3.050, 10533.585, 279.475, 52703.934 21/12/16,16:42:02,08,08,1, 11.8,1,1, 3.050, 10533.554, 279.501, 52704.076 21/12/16,16:42:02,09,08,1, 11.8,1,1, 3.050, 10533.614, 279.456, 52703.842 21/12/16,16:42:02,10,08,1, 11.8,1,1, 3.050, 10533.598, 279.473, 52703.876 21/12/16,16:42:02,11,08,1, 11.8,1,1, 3.050, 10533.603, 279.457, 52703.921 21/12/16,16:42:02,12,08,1, 11.8,1,1, 3.050, 10533.609, 279.477, 52703.944 21/12/16,16:42:02,13,08,1, 11.8,1,1, 3.050, 10533.596, 279.463, 52703.946 21/12/16,16:42:02,14,08,1, 11.8,1,1, 3.050, 10533.597, 279.463, 52703.939 21/12/16,16:42:02,15,08,1, 11.8,1,1, 3.050, 10533.601, 279.469, 52703.941 21/12/16,16:42:02,16,08,1, 11.8,1,1, 3.050, 10533.597, 279.504, 52703.938 21/12/16,16:42:02,17,08,1, 11.8,1,1, 3.050, 10533.583, 279.481, 52703.969 21/12/16,16:42:02,18,08,1, 11.8,1,1, 3.050, 10533.601, 279.470, 52703.966 21/12/16,16:42:02,19,08,1, 11.8,1,1, 3.050, 10533.627, 279.480, 52703.990 21/12/16,16:42:03,00,07,1, 11.8,1,1, 3.047, 10533.627, 279.480, 52703.990 21/12/16,16:42:03,01,07,1, 11.8,1,1, 3.047, 10533.609, 279.450, 52703.982 21/12/16,16:42:03,02,07,1, 11.8,1,1, 3.047, 10533.623, 279.433, 52703.894 21/12/16,16:42:03,03,07,1, 11.8,1,1, 3.047, 10533.650, 279.446, 52703.905 21/12/16,16:42:03,04,07,1, 11.8,1,1, 3.047, 10533.632, 279.467, 52703.942 21/12/16,16:42:03,05,07,1, 11.8,1,1, 3.047, 10533.623, 279.440, 52703.932 21/12/16,16:42:03,06,07,1, 11.8,1,1, 3.047, 10533.635, 279.440, 52703.965 21/12/16,16:42:03,07,07,1, 11.8,1,1, 3.047, 10533.629, 279.418, 52703.894 21/12/16,16:42:03,08,07,1, 11.8,1,1, 3.047, 10533.615, 279.450, 52703.958 21/12/16,16:42:03,09,07,1, 11.8,1,1, 3.047, 10533.643, 279.459, 52703.928 21/12/16,16:42:03,10,07,1, 11.8,1,1, 3.047, 10533.642, 279.448, 52703.929 21/12/16,16:42:03,11,07,1, 11.8,1,1, 3.047, 10533.639, 279.442, 52703.922 21/12/16,16:42:03,12,07,1, 11.8,1,1, 3.047, 10533.642, 279.468, 52703.964 21/12/16,16:42:03,13,07,1, 11.8,1,1, 3.047, 10533.641, 279.455, 52703.932 21/12/16,16:42:03,14,07,1, 11.8,1,1, 3.047, 10533.627, 279.456, 52703.906 21/12/16,16:42:03,15,07,1, 11.8,1,1, 3.047, 10533.640, 279.465, 52703.964 21/12/16,16:42:03,16,07,1, 11.8,1,1, 3.047, 10533.639, 279.454, 52703.956 21/12/16,16:42:03,17,07,1, 11.8,1,1, 3.047, 10533.641, 279.435, 52703.970 21/12/16,16:42:03,18,07,1, 11.8,1,1, 3.047, 10533.661, 279.438, 52703.975 21/12/16,16:42:03,19,07,1, 11.8,1,1, 3.047, 10533.647, 279.426, 52703.954 21/12/16,16:42:04,00,07,1, 11.8,1,1, 3.053, 10533.644, 279.426, 52703.954 21/12/16,16:42:04,01,07,1, 11.8,1,1, 3.053, 10533.654, 279.428, 52703.950 21/12/16,16:42:04,02,07,1, 11.8,1,1, 3.053, 10533.656, 279.455, 52703.962 21/12/16,16:42:04,03,07,1, 11.8,1,1, 3.053, 10533.648, 279.433, 52703.934 21/12/16,16:42:04,04,07,1, 11.8,1,1, 3.053, 10533.651, 279.431, 52703.987 21/12/16,16:42:04,05,07,1, 11.8,1,1, 3.053, 10533.660, 279.462, 52703.962 21/12/16,16:42:04,06,07,1, 11.8,1,1, 3.053, 10533.687, 279.434, 52703.964 21/12/16,16:42:04,07,07,1, 11.8,1,1, 3.053, 10533.680, 279.447, 52703.974 21/12/16,16:42:04,08,07,1, 11.8,1,1, 3.053, 10533.664, 279.424, 52703.977 21/12/16,16:42:04,09,07,1, 11.8,1,1, 3.053, 10533.680, 279.453, 52703.985 21/12/16,16:42:04,10,07,1, 11.8,1,1, 3.053, 10533.698, 279.431, 52703.993 21/12/16,16:42:04,11,07,1, 11.8,1,1, 3.053, 10533.665, 279.428, 52703.928 21/12/16,16:42:04,12,07,1, 11.8,1,1, 3.053, 10533.658, 279.418, 52703.916 21/12/16,16:42:04,13,07,1, 11.8,1,1, 3.053, 10533.682, 279.447, 52703.954 21/12/16,16:42:04,14,07,1, 11.8,1,1, 3.053, 10533.689, 279.451, 52703.956 21/12/16,16:42:04,15,07,1, 11.8,1,1, 3.053, 10533.696, 279.412, 52703.967 21/12/16,16:42:04,16,07,1, 11.8,1,1, 3.053, 10533.691, 279.432, 52703.958 21/12/16,16:42:04,17,07,1, 11.8,1,1, 3.053, 10533.679, 279.434, 52703.946 21/12/16,16:42:04,18,07,1, 11.8,1,1, 3.053, 10533.691, 279.454, 52703.955 21/12/16,16:42:04,19,07,1, 11.8,1,1, 3.053, 10533.665, 279.423, 52703.919 21/12/16,16:42:05,00,07,1, 11.8,1,1, 3.054, 10533.661, 279.423, 52703.919 21/12/16,16:42:05,01,07,1, 11.8,1,1, 3.054, 10533.675, 279.439, 52703.910 21/12/16,16:42:05,02,07,1, 11.8,1,1, 3.054, 10533.665, 279.422, 52703.937 21/12/16,16:42:05,03,07,1, 11.8,1,1, 3.054, 10533.678, 279.430, 52703.942 21/12/16,16:42:05,04,07,1, 11.8,1,1, 3.054, 10533.698, 279.417, 52703.948 21/12/16,16:42:05,05,07,1, 11.8,1,1, 3.054, 10533.683, 279.431, 52703.927 21/12/16,16:42:05,06,07,1, 11.8,1,1, 3.054, 10533.683, 279.402, 52703.917 21/12/16,16:42:05,07,07,1, 11.8,1,1, 3.054, 10533.684, 279.414, 52703.951 21/12/16,16:42:05,08,07,1, 11.8,1,1, 3.054, 10533.703, 279.411, 52703.928 21/12/16,16:42:05,09,07,1, 11.8,1,1, 3.054, 10533.707, 279.407, 52703.926 21/12/16,16:42:05,10,07,1, 11.8,1,1, 3.054, 10533.700, 279.413, 52703.930 21/12/16,16:42:05,11,07,1, 11.8,1,1, 3.054, 10533.704, 279.424, 52704.017 21/12/16,16:42:05,12,07,1, 11.8,1,1, 3.054, 10533.689, 279.421, 52703.903 21/12/16,16:42:05,13,07,1, 11.8,1,1, 3.054, 10533.687, 279.429, 52703.920 21/12/16,16:42:05,14,07,1, 11.8,1,1, 3.054, 10533.695, 279.416, 52703.917 21/12/16,16:42:05,15,07,1, 11.8,1,1, 3.054, 10533.700, 279.380, 52703.923 21/12/16,16:42:05,16,07,1, 11.8,1,1, 3.054, 10533.680, 279.418, 52703.934 21/12/16,16:42:05,17,07,1, 11.8,1,1, 3.054, 10533.712, 279.409, 52703.954 21/12/16,16:42:05,18,07,1, 11.8,1,1, 3.054, 10533.698, 279.399, 52703.937 21/12/16,16:42:05,19,07,1, 11.8,1,1, 3.054, 10533.703, 279.433, 52703.919 21/12/16,16:42:06,00,07,1, 11.9,1,1, 3.051, 10533.702, 279.433, 52703.919 21/12/16,16:42:06,01,07,1, 11.9,1,1, 3.051, 10533.723, 279.435, 52704.162 21/12/16,16:42:06,02,07,1, 11.9,1,1, 3.051, 10533.738, 279.408, 52703.841 21/12/16,16:42:06,03,07,1, 11.9,1,1, 3.051, 10533.680, 279.421, 52703.882 21/12/16,16:42:06,04,07,1, 11.9,1,1, 3.051, 10533.680, 279.416, 52703.903 21/12/16,16:42:06,05,07,1, 11.9,1,1, 3.051, 10533.693, 279.405, 52703.899 21/12/16,16:42:06,06,07,1, 11.9,1,1, 3.051, 10533.695, 279.397, 52703.868 21/12/16,16:42:06,07,07,1, 11.9,1,1, 3.051, 10533.707, 279.412, 52703.898 21/12/16,16:42:06,08,07,1, 11.9,1,1, 3.051, 10533.705, 279.407, 52703.894 21/12/16,16:42:06,09,07,1, 11.9,1,1, 3.051, 10533.712, 279.396, 52703.914 21/12/16,16:42:06,10,07,1, 11.9,1,1, 3.051, 10533.707, 279.374, 52703.893 21/12/16,16:42:06,11,07,1, 11.9,1,1, 3.051, 10533.692, 279.396, 52703.929 21/12/16,16:42:06,12,07,1, 11.9,1,1, 3.051, 10533.688, 279.394, 52703.923 21/12/16,16:42:06,13,07,1, 11.9,1,1, 3.051, 10533.712, 279.398, 52703.969 21/12/16,16:42:06,14,07,1, 11.9,1,1, 3.051, 10533.686, 279.395, 52703.904 21/12/16,16:42:06,15,07,1, 11.9,1,1, 3.051, 10533.694, 279.389, 52703.900 21/12/16,16:42:06,16,07,1, 11.9,1,1, 3.051, 10533.700, 279.388, 52703.922 21/12/16,16:42:06,17,07,1, 11.9,1,1, 3.051, 10533.699, 279.399, 52703.899 21/12/16,16:42:06,18,07,1, 11.9,1,1, 3.051, 10533.697, 279.401, 52703.932 21/12/16,16:42:06,19,07,1, 11.9,1,1, 3.051, 10533.710, 279.383, 52703.935 21/12/16,16:42:07,00,07,1, 11.9,1,1, 3.052, 10533.702, 279.383, 52703.935 21/12/16,16:42:07,01,07,1, 11.9,1,1, 3.052, 10533.722, 279.394, 52703.910 21/12/16,16:42:07,02,07,1, 11.9,1,1, 3.052, 10533.671, 279.395, 52703.904 21/12/16,16:42:07,03,07,1, 11.9,1,1, 3.052, 10533.701, 279.390, 52703.899 21/12/16,16:42:07,04,07,1, 11.9,1,1, 3.052, 10533.708, 279.401, 52703.899 21/12/16,16:42:07,05,07,1, 11.9,1,1, 3.052, 10533.725, 279.388, 52703.917 21/12/16,16:42:07,06,07,1, 11.9,1,1, 3.052, 10533.693, 279.406, 52703.911 21/12/16,16:42:07,07,07,1, 11.9,1,1, 3.052, 10533.701, 279.399, 52703.896 21/12/16,16:42:07,08,07,1, 11.9,1,1, 3.052, 10533.709, 279.387, 52703.897 21/12/16,16:42:07,09,07,1, 11.9,1,1, 3.052, 10533.700, 279.399, 52703.912 21/12/16,16:42:07,10,07,1, 11.9,1,1, 3.052, 10533.706, 279.417, 52703.909 21/12/16,16:42:07,11,07,1, 11.9,1,1, 3.052, 10533.691, 279.396, 52703.905 21/12/16,16:42:07,12,07,1, 11.9,1,1, 3.052, 10533.716, 279.406, 52703.906 21/12/16,16:42:07,13,07,1, 11.9,1,1, 3.052, 10533.704, 279.394, 52703.886 21/12/16,16:42:07,14,07,1, 11.9,1,1, 3.052, 10533.693, 279.412, 52703.896 21/12/16,16:42:07,15,07,1, 11.9,1,1, 3.052, 10533.691, 279.386, 52703.879 21/12/16,16:42:07,16,07,1, 11.9,1,1, 3.052, 10533.686, 279.391, 52703.883 21/12/16,16:42:07,17,07,1, 11.9,1,1, 3.052, 10533.710, 279.368, 52703.897 21/12/16,16:42:07,18,07,1, 11.9,1,1, 3.052, 10533.687, 279.369, 52703.894 21/12/16,16:42:07,19,07,1, 11.9,1,1, 3.052, 10533.693, 279.390, 52703.915 21/12/16,16:42:08,00,07,1, 11.9,1,1, 3.050, 10533.686, 279.390, 52703.915 21/12/16,16:42:08,01,07,1, 11.9,1,1, 3.050, 10533.704, 279.381, 52703.803 21/12/16,16:42:08,02,07,1, 11.9,1,1, 3.050, 10533.697, 279.393, 52704.008 21/12/16,16:42:08,03,07,1, 11.9,1,1, 3.050, 10533.715, 279.402, 52703.904 21/12/16,16:42:08,04,07,1, 11.9,1,1, 3.050, 10533.689, 279.392, 52703.911 21/12/16,16:42:08,05,07,1, 11.9,1,1, 3.050, 10533.670, 279.408, 52703.915 21/12/16,16:42:08,06,07,1, 11.9,1,1, 3.050, 10533.703, 279.394, 52703.943 21/12/16,16:42:08,07,07,1, 11.9,1,1, 3.050, 10533.690, 279.405, 52703.960 21/12/16,16:42:08,08,07,1, 11.9,1,1, 3.050, 10533.689, 279.395, 52703.937 21/12/16,16:42:08,09,07,1, 11.9,1,1, 3.050, 10533.690, 279.402, 52703.940 21/12/16,16:42:08,10,07,1, 11.9,1,1, 3.050, 10533.670, 279.400, 52703.927 21/12/16,16:42:08,11,07,1, 11.9,1,1, 3.050, 10533.673, 279.402, 52703.944 21/12/16,16:42:08,12,07,1, 11.9,1,1, 3.050, 10533.686, 279.394, 52703.931 21/12/16,16:42:08,13,07,1, 11.9,1,1, 3.050, 10533.720, 279.378, 52703.909 21/12/16,16:42:08,14,07,1, 11.9,1,1, 3.050, 10533.696, 279.391, 52703.928 21/12/16,16:42:08,15,07,1, 11.9,1,1, 3.050, 10533.700, 279.404, 52703.921 21/12/16,16:42:08,16,07,1, 11.9,1,1, 3.050, 10533.701, 279.410, 52703.943 21/12/16,16:42:08,17,07,1, 11.9,1,1, 3.050, 10533.712, 279.404, 52703.931 21/12/16,16:42:08,18,07,1, 11.9,1,1, 3.050, 10533.684, 279.401, 52703.934 21/12/16,16:42:08,19,07,1, 11.9,1,1, 3.050, 10533.683, 279.424, 52703.921 21/12/16,16:42:09,00,08,1, 11.9,1,1, 3.050, 10533.677, 279.424, 52703.921 21/12/16,16:42:09,01,08,1, 11.9,1,1, 3.050, 10533.690, 279.409, 52703.871 21/12/16,16:42:09,02,08,1, 11.9,1,1, 3.050, 10533.697, 279.398, 52703.918 21/12/16,16:42:09,03,08,1, 11.9,1,1, 3.050, 10533.703, 279.404, 52703.923 21/12/16,16:42:09,04,08,1, 11.9,1,1, 3.050, 10533.696, 279.419, 52703.925 21/12/16,16:42:09,05,08,1, 11.9,1,1, 3.050, 10533.704, 279.421, 52703.926 21/12/16,16:42:09,06,08,1, 11.9,1,1, 3.050, 10533.651, 279.415, 52703.854 21/12/16,16:42:09,07,08,1, 11.9,1,1, 3.050, 10533.733, 279.420, 52703.896 21/12/16,16:42:09,08,08,1, 11.9,1,1, 3.050, 10533.680, 279.409, 52703.891 21/12/16,16:42:09,09,08,1, 11.9,1,1, 3.050, 10533.676, 279.433, 52703.925 21/12/16,16:42:09,10,08,1, 11.9,1,1, 3.050, 10533.679, 279.417, 52703.923 21/12/16,16:42:09,11,08,1, 11.9,1,1, 3.050, 10533.714, 279.405, 52703.935 21/12/16,16:42:09,12,08,1, 11.9,1,1, 3.050, 10533.686, 279.395, 52703.957 21/12/16,16:42:09,13,08,1, 11.9,1,1, 3.050, 10533.697, 279.398, 52703.945 21/12/16,16:42:09,14,08,1, 11.9,1,1, 3.050, 10533.698, 279.391, 52703.935 21/12/16,16:42:09,15,08,1, 11.9,1,1, 3.050, 10533.684, 279.411, 52703.960 21/12/16,16:42:09,16,08,1, 11.9,1,1, 3.050, 10533.666, 279.423, 52703.951 21/12/16,16:42:09,17,08,1, 11.9,1,1, 3.050, 10533.671, 279.406, 52703.949 21/12/16,16:42:09,18,08,1, 11.9,1,1, 3.050, 10533.680, 279.404, 52703.947 21/12/16,16:42:09,19,08,1, 11.9,1,1, 3.050, 10533.681, 279.432, 52703.939 21/12/16,16:42:10,00,08,1, 11.8,1,1, 3.053, 10533.677, 279.432, 52703.939 21/12/16,16:42:10,01,08,1, 11.8,1,1, 3.053, 10533.678, 279.402, 52703.947 21/12/16,16:42:10,02,08,1, 11.8,1,1, 3.053, 10533.670, 279.420, 52703.957 21/12/16,16:42:10,03,08,1, 11.8,1,1, 3.053, 10533.669, 279.419, 52703.959 21/12/16,16:42:10,04,08,1, 11.8,1,1, 3.053, 10533.677, 279.392, 52703.970 21/12/16,16:42:10,05,08,1, 11.8,1,1, 3.053, 10533.633, 279.378, 52703.955 21/12/16,16:42:10,06,08,1, 11.8,1,1, 3.053, 10533.669, 279.409, 52703.949 21/12/16,16:42:10,07,08,1, 11.8,1,1, 3.053, 10533.673, 279.406, 52703.970 21/12/16,16:42:10,08,08,1, 11.8,1,1, 3.053, 10533.668, 279.421, 52703.953 21/12/16,16:42:10,09,08,1, 11.8,1,1, 3.053, 10533.665, 279.424, 52703.955 21/12/16,16:42:10,10,08,1, 11.8,1,1, 3.053, 10533.657, 279.400, 52703.929 21/12/16,16:42:10,11,08,1, 11.8,1,1, 3.053, 10533.657, 279.429, 52703.987 21/12/16,16:42:10,12,08,1, 11.8,1,1, 3.053, 10533.673, 279.436, 52703.948 21/12/16,16:42:10,13,08,1, 11.8,1,1, 3.053, 10533.666, 279.425, 52703.951 21/12/16,16:42:10,14,08,1, 11.8,1,1, 3.053, 10533.673, 279.410, 52703.933 21/12/16,16:42:10,15,08,1, 11.8,1,1, 3.053, 10533.679, 279.413, 52703.969 21/12/16,16:42:10,16,08,1, 11.8,1,1, 3.053, 10533.681, 279.437, 52703.929 21/12/16,16:42:10,17,08,1, 11.8,1,1, 3.053, 10533.660, 279.428, 52703.914 21/12/16,16:42:10,18,08,1, 11.8,1,1, 3.053, 10533.668, 279.414, 52703.955 21/12/16,16:42:10,19,08,1, 11.8,1,1, 3.053, 10533.647, 279.440, 52703.944 21/12/16,16:42:11,00,08,1, 11.9,1,1, 3.051, 10533.644, 279.440, 52703.944 21/12/16,16:42:11,01,08,1, 11.9,1,1, 3.051, 10533.665, 279.435, 52703.995 21/12/16,16:42:11,02,08,1, 11.9,1,1, 3.051, 10533.661, 279.437, 52703.917 21/12/16,16:42:11,03,08,1, 11.9,1,1, 3.051, 10533.633, 279.431, 52703.930 21/12/16,16:42:11,04,08,1, 11.9,1,1, 3.051, 10533.672, 279.425, 52703.940 21/12/16,16:42:11,05,08,1, 11.9,1,1, 3.051, 10533.659, 279.422, 52703.945 21/12/16,16:42:11,06,08,1, 11.9,1,1, 3.051, 10533.639, 279.436, 52703.977 21/12/16,16:42:11,07,08,1, 11.9,1,1, 3.051, 10533.659, 279.434, 52703.965 21/12/16,16:42:11,08,08,1, 11.9,1,1, 3.051, 10533.639, 279.444, 52703.942 21/12/16,16:42:11,09,08,1, 11.9,1,1, 3.051, 10533.667, 279.437, 52703.958 21/12/16,16:42:11,10,08,1, 11.9,1,1, 3.051, 10533.672, 279.423, 52703.964 21/12/16,16:42:11,11,08,1, 11.9,1,1, 3.051, 10533.675, 279.426, 52704.020 21/12/16,16:42:11,12,08,1, 11.9,1,1, 3.051, 10533.642, 279.444, 52703.963 21/12/16,16:42:11,13,08,1, 11.9,1,1, 3.051, 10533.657, 279.463, 52703.976 21/12/16,16:42:11,14,08,1, 11.9,1,1, 3.051, 10533.659, 279.437, 52703.961 21/12/16,16:42:11,15,08,1, 11.9,1,1, 3.051, 10533.655, 279.452, 52703.991 21/12/16,16:42:11,16,08,1, 11.9,1,1, 3.051, 10533.667, 279.445, 52704.021 21/12/16,16:42:11,17,08,1, 11.9,1,1, 3.051, 10533.655, 279.457, 52703.991 21/12/16,16:42:11,18,08,1, 11.9,1,1, 3.051, 10533.652, 279.422, 52703.883 21/12/16,16:42:11,19,08,1, 11.9,1,1, 3.051, 10533.622, 279.472, 52704.269 21/12/16,16:42:12,00,07,1, 11.8,1,1, 3.050, 10533.619, 279.472, 52704.269 21/12/16,16:42:12,01,07,1, 11.8,1,1, 3.050, 10533.651, 279.454, 52704.033 21/12/16,16:42:12,02,07,1, 11.8,1,1, 3.050, 10533.639, 279.454, 52704.000 21/12/16,16:42:12,03,07,1, 11.8,1,1, 3.050, 10533.623, 279.445, 52703.964 21/12/16,16:42:12,04,07,1, 11.8,1,1, 3.050, 10533.635, 279.439, 52703.983 21/12/16,16:42:12,05,07,1, 11.8,1,1, 3.050, 10533.633, 279.446, 52703.996 21/12/16,16:42:12,06,07,1, 11.8,1,1, 3.050, 10533.622, 279.460, 52704.018 21/12/16,16:42:12,07,07,1, 11.8,1,1, 3.050, 10533.649, 279.460, 52703.979 21/12/16,16:42:12,08,07,1, 11.8,1,1, 3.050, 10533.633, 279.479, 52703.968 21/12/16,16:42:12,09,07,1, 11.8,1,1, 3.050, 10533.635, 279.442, 52704.020 21/12/16,16:42:12,10,07,1, 11.8,1,1, 3.050, 10533.628, 279.456, 52703.951 21/12/16,16:42:12,11,07,1, 11.8,1,1, 3.050, 10533.631, 279.460, 52703.980 21/12/16,16:42:12,12,07,1, 11.8,1,1, 3.050, 10533.631, 279.442, 52703.996 21/12/16,16:42:12,13,07,1, 11.8,1,1, 3.050, 10533.617, 279.456, 52703.982 21/12/16,16:42:12,14,07,1, 11.8,1,1, 3.050, 10533.645, 279.418, 52703.989 21/12/16,16:42:12,15,07,1, 11.8,1,1, 3.050, 10533.627, 279.468, 52704.022 21/12/16,16:42:12,16,07,1, 11.8,1,1, 3.050, 10533.627, 279.436, 52703.999 21/12/16,16:42:12,17,07,1, 11.8,1,1, 3.050, 10533.608, 279.448, 52703.984 21/12/16,16:42:12,18,07,1, 11.8,1,1, 3.050, 10533.643, 279.451, 52703.977 21/12/16,16:42:12,19,07,1, 11.8,1,1, 3.050, 10533.637, 279.446, 52704.009 21/12/16,16:42:13,00,08,1, 11.9,1,1, 3.049, 10533.636, 279.446, 52704.009 21/12/16,16:42:13,01,08,1, 11.9,1,1, 3.049, 10533.617, 279.480, 52704.015 21/12/16,16:42:13,02,08,1, 11.9,1,1, 3.049, 10533.631, 279.464, 52704.026 21/12/16,16:42:13,03,08,1, 11.9,1,1, 3.049, 10533.626, 279.475, 52704.001 21/12/16,16:42:13,04,08,1, 11.9,1,1, 3.049, 10533.637, 279.463, 52704.017 21/12/16,16:42:13,05,08,1, 11.9,1,1, 3.049, 10533.613, 279.454, 52704.013 21/12/16,16:42:13,06,08,1, 11.9,1,1, 3.049, 10533.639, 279.454, 52703.977 21/12/16,16:42:13,07,08,1, 11.9,1,1, 3.049, 10533.631, 279.458, 52704.027 21/12/16,16:42:13,08,08,1, 11.9,1,1, 3.049, 10533.606, 279.457, 52704.017 21/12/16,16:42:13,09,08,1, 11.9,1,1, 3.049, 10533.623, 279.461, 52704.044 21/12/16,16:42:13,10,08,1, 11.9,1,1, 3.049, 10533.613, 279.435, 52704.017 21/12/16,16:42:13,11,08,1, 11.9,1,1, 3.049, 10533.624, 279.435, 52704.057 21/12/16,16:42:13,12,08,1, 11.9,1,1, 3.049, 10533.625, 279.441, 52704.043 21/12/16,16:42:13,13,08,1, 11.9,1,1, 3.049, 10533.611, 279.469, 52704.042 21/12/16,16:42:13,14,08,1, 11.9,1,1, 3.049, 10533.617, 279.478, 52704.082 21/12/16,16:42:13,15,08,1, 11.9,1,1, 3.049, 10533.585, 279.443, 52704.083 21/12/16,16:42:13,16,08,1, 11.9,1,1, 3.049, 10533.603, 279.455, 52704.073 21/12/16,16:42:13,17,08,1, 11.9,1,1, 3.049, 10533.613, 279.453, 52704.017 21/12/16,16:42:13,18,08,1, 11.9,1,1, 3.049, 10533.598, 279.467, 52704.028 21/12/16,16:42:13,19,08,1, 11.9,1,1, 3.049, 10533.615, 279.453, 52704.008 21/12/16,16:42:14,00,08,1, 11.9,1,1, 3.057, 10533.611, 279.453, 52704.008 21/12/16,16:42:14,01,08,1, 11.9,1,1, 3.057, 10533.604, 279.464, 52704.041 21/12/16,16:42:14,02,08,1, 11.9,1,1, 3.057, 10533.602, 279.487, 52704.032 21/12/16,16:42:14,03,08,1, 11.9,1,1, 3.057, 10533.610, 279.500, 52704.003 21/12/16,16:42:14,04,08,1, 11.9,1,1, 3.057, 10533.600, 279.474, 52703.832 21/12/16,16:42:14,05,08,1, 11.9,1,1, 3.057, 10533.581, 279.478, 52703.955 21/12/16,16:42:14,06,08,1, 11.9,1,1, 3.057, 10533.611, 279.445, 52703.971 21/12/16,16:42:14,07,08,1, 11.9,1,1, 3.057, 10533.581, 279.495, 52704.000 21/12/16,16:42:14,08,08,1, 11.9,1,1, 3.057, 10533.601, 279.457, 52704.005 21/12/16,16:42:14,09,08,1, 11.9,1,1, 3.057, 10533.594, 279.485, 52704.025 21/12/16,16:42:14,10,08,1, 11.9,1,1, 3.057, 10533.585, 279.489, 52704.020 21/12/16,16:42:14,11,08,1, 11.9,1,1, 3.057, 10533.594, 279.489, 52704.064 21/12/16,16:42:14,12,08,1, 11.9,1,1, 3.057, 10533.577, 279.499, 52704.018 21/12/16,16:42:14,13,08,1, 11.9,1,1, 3.057, 10533.577, 279.481, 52704.049 21/12/16,16:42:14,14,08,1, 11.9,1,1, 3.057, 10533.592, 279.483, 52704.050 21/12/16,16:42:14,15,08,1, 11.9,1,1, 3.057, 10533.570, 279.485, 52704.030 21/12/16,16:42:14,16,08,1, 11.9,1,1, 3.057, 10533.592, 279.489, 52704.029 21/12/16,16:42:14,17,08,1, 11.9,1,1, 3.057, 10533.588, 279.516, 52704.048 21/12/16,16:42:14,18,08,1, 11.9,1,1, 3.057, 10533.607, 279.503, 52704.079 21/12/16,16:42:14,19,08,1, 11.9,1,1, 3.057, 10533.604, 279.497, 52704.122 21/12/16,16:42:15,00,08,1, 11.9,1,1, 3.049, 10533.602, 279.497, 52704.122 21/12/16,16:42:15,01,08,1, 11.9,1,1, 3.049, 10533.584, 279.497, 52704.086 21/12/16,16:42:15,02,08,1, 11.9,1,1, 3.049, 10533.592, 279.491, 52704.067 21/12/16,16:42:15,03,08,1, 11.9,1,1, 3.049, 10533.591, 279.503, 52704.079 21/12/16,16:42:15,04,08,1, 11.9,1,1, 3.049, 10533.587, 279.489, 52704.070 21/12/16,16:42:15,05,08,1, 11.9,1,1, 3.049, 10533.562, 279.516, 52704.107 21/12/16,16:42:15,06,08,1, 11.9,1,1, 3.049, 10533.579, 279.486, 52704.033 21/12/16,16:42:15,07,08,1, 11.9,1,1, 3.049, 10533.597, 279.500, 52704.073 21/12/16,16:42:15,08,08,1, 11.9,1,1, 3.049, 10533.585, 279.489, 52704.055 21/12/16,16:42:15,09,08,1, 11.9,1,1, 3.049, 10533.571, 279.488, 52704.082 21/12/16,16:42:15,10,08,1, 11.9,1,1, 3.049, 10533.579, 279.511, 52704.103 21/12/16,16:42:15,11,08,1, 11.9,1,1, 3.049, 10533.582, 279.496, 52704.094 21/12/16,16:42:15,12,08,1, 11.9,1,1, 3.049, 10533.571, 279.524, 52704.065 21/12/16,16:42:15,13,08,1, 11.9,1,1, 3.049, 10533.571, 279.496, 52704.084 21/12/16,16:42:15,14,08,1, 11.9,1,1, 3.049, 10533.583, 279.452, 52703.778 21/12/16,16:42:15,15,08,1, 11.9,1,1, 3.049, 10533.524, 279.493, 52704.095 21/12/16,16:42:15,16,08,1, 11.9,1,1, 3.049, 10533.534, 279.496, 52704.136 21/12/16,16:42:15,17,08,1, 11.9,1,1, 3.049, 10533.550, 279.518, 52704.114 21/12/16,16:42:15,18,08,1, 11.9,1,1, 3.049, 10533.555, 279.497, 52704.103 21/12/16,16:42:15,19,08,1, 11.9,1,1, 3.049, 10533.565, 279.494, 52704.101 21/12/16,16:42:16,00,08,1, 11.8,1,1, 3.051, 10533.561, 279.494, 52704.101 21/12/16,16:42:16,01,08,1, 11.8,1,1, 3.051, 10533.564, 279.490, 52704.108 21/12/16,16:42:16,02,08,1, 11.8,1,1, 3.051, 10533.548, 279.491, 52704.125 21/12/16,16:42:16,03,08,1, 11.8,1,1, 3.051, 10533.585, 279.482, 52704.173 21/12/16,16:42:16,04,08,1, 11.8,1,1, 3.051, 10533.567, 279.508, 52704.118 21/12/16,16:42:16,05,08,1, 11.8,1,1, 3.051, 10533.570, 279.501, 52704.222 21/12/16,16:42:16,06,08,1, 11.8,1,1, 3.051, 10533.520, 279.503, 52704.080 21/12/16,16:42:16,07,08,1, 11.8,1,1, 3.051, 10533.575, 279.501, 52703.914 21/12/16,16:42:16,08,08,1, 11.8,1,1, 3.051, 10533.562, 279.492, 52704.075 21/12/16,16:42:16,09,08,1, 11.8,1,1, 3.051, 10533.570, 279.487, 52704.057 21/12/16,16:42:16,10,08,1, 11.8,1,1, 3.051, 10533.560, 279.470, 52704.072 21/12/16,16:42:16,11,08,1, 11.8,1,1, 3.051, 10533.527, 279.513, 52704.102 21/12/16,16:42:16,12,08,1, 11.8,1,1, 3.051, 10533.549, 279.509, 52704.087 21/12/16,16:42:16,13,08,1, 11.8,1,1, 3.051, 10533.517, 279.505, 52704.074 21/12/16,16:42:16,14,08,1, 11.8,1,1, 3.051, 10533.553, 279.500, 52704.093 21/12/16,16:42:16,15,08,1, 11.8,1,1, 3.051, 10533.549, 279.473, 52704.069 21/12/16,16:42:16,16,08,1, 11.8,1,1, 3.051, 10533.546, 279.487, 52704.093 21/12/16,16:42:16,17,08,1, 11.8,1,1, 3.051, 10533.545, 279.495, 52704.091 21/12/16,16:42:16,18,08,1, 11.8,1,1, 3.051, 10533.554, 279.475, 52704.092 21/12/16,16:42:16,19,08,1, 11.8,1,1, 3.051, 10533.561, 279.483, 52704.080 21/12/16,16:42:17,00,08,1, 11.9,1,1, 3.051, 10533.561, 279.483, 52704.080 21/12/16,16:42:17,01,08,1, 11.9,1,1, 3.051, 10533.552, 279.481, 52704.106 21/12/16,16:42:17,02,08,1, 11.9,1,1, 3.051, 10533.571, 279.460, 52704.063 21/12/16,16:42:17,03,08,1, 11.9,1,1, 3.051, 10533.532, 279.468, 52704.052 21/12/16,16:42:17,04,08,1, 11.9,1,1, 3.051, 10533.556, 279.467, 52704.080 21/12/16,16:42:17,05,08,1, 11.9,1,1, 3.051, 10533.541, 279.450, 52704.098 21/12/16,16:42:17,06,08,1, 11.9,1,1, 3.051, 10533.530, 279.484, 52704.099 21/12/16,16:42:17,07,08,1, 11.9,1,1, 3.051, 10533.547, 279.473, 52704.094 21/12/16,16:42:17,08,08,1, 11.9,1,1, 3.051, 10533.555, 279.486, 52704.122 21/12/16,16:42:17,09,08,1, 11.9,1,1, 3.051, 10533.521, 279.494, 52704.103 21/12/16,16:42:17,10,08,1, 11.9,1,1, 3.051, 10533.524, 279.482, 52704.114 21/12/16,16:42:17,11,08,1, 11.9,1,1, 3.051, 10533.514, 279.487, 52704.142 21/12/16,16:42:17,12,08,1, 11.9,1,1, 3.051, 10533.532, 279.473, 52704.118 21/12/16,16:42:17,13,08,1, 11.9,1,1, 3.051, 10533.530, 279.492, 52704.114 21/12/16,16:42:17,14,08,1, 11.9,1,1, 3.051, 10533.504, 279.487, 52704.115 21/12/16,16:42:17,15,08,1, 11.9,1,1, 3.051, 10533.515, 279.491, 52704.076 21/12/16,16:42:17,16,08,1, 11.9,1,1, 3.051, 10533.526, 279.489, 52704.082 21/12/16,16:42:17,17,08,1, 11.9,1,1, 3.051, 10533.516, 279.485, 52704.103 21/12/16,16:42:17,18,08,1, 11.9,1,1, 3.051, 10533.537, 279.521, 52704.113 21/12/16,16:42:17,19,08,1, 11.9,1,1, 3.051, 10533.531, 279.503, 52704.128 21/12/16,16:42:18,00,08,1, 11.8,1,1, 3.051, 10533.527, 279.503, 52704.128 21/12/16,16:42:18,01,08,1, 11.8,1,1, 3.051, 10533.507, 279.496, 52704.086 21/12/16,16:42:18,02,08,1, 11.8,1,1, 3.051, 10533.514, 279.465, 52704.147 21/12/16,16:42:18,03,08,1, 11.8,1,1, 3.051, 10533.533, 279.473, 52704.131 21/12/16,16:42:18,04,08,1, 11.8,1,1, 3.051, 10533.513, 279.498, 52704.071 21/12/16,16:42:18,05,08,1, 11.8,1,1, 3.051, 10533.540, 279.501, 52704.098 21/12/16,16:42:18,06,08,1, 11.8,1,1, 3.051, 10533.496, 279.489, 52704.097 21/12/16,16:42:18,07,08,1, 11.8,1,1, 3.051, 10533.523, 279.486, 52704.132 21/12/16,16:42:18,08,08,1, 11.8,1,1, 3.051, 10533.507, 279.491, 52704.150 21/12/16,16:42:18,09,08,1, 11.8,1,1, 3.051, 10533.533, 279.493, 52704.148 21/12/16,16:42:18,10,08,1, 11.8,1,1, 3.051, 10533.552, 279.496, 52704.149 21/12/16,16:42:18,11,08,1, 11.8,1,1, 3.051, 10533.513, 279.489, 52704.138 21/12/16,16:42:18,12,08,1, 11.8,1,1, 3.051, 10533.502, 279.458, 52704.105 21/12/16,16:42:18,13,08,1, 11.8,1,1, 3.051, 10533.500, 279.472, 52704.103 21/12/16,16:42:18,14,08,1, 11.8,1,1, 3.051, 10533.504, 279.458, 52704.123 21/12/16,16:42:18,15,08,1, 11.8,1,1, 3.051, 10533.516, 279.472, 52704.124 21/12/16,16:42:18,16,08,1, 11.8,1,1, 3.051, 10533.500, 279.488, 52704.147 21/12/16,16:42:18,17,08,1, 11.8,1,1, 3.051, 10533.489, 279.466, 52704.149 21/12/16,16:42:18,18,08,1, 11.8,1,1, 3.051, 10533.504, 279.462, 52704.159 21/12/16,16:42:18,19,08,1, 11.8,1,1, 3.051, 10533.498, 279.483, 52704.136 21/12/16,16:42:19,00,08,1, 12.0,1,1, 3.049, 10533.494, 279.483, 52704.136 21/12/16,16:42:19,01,08,1, 12.0,1,1, 3.049, 10533.497, 279.465, 52704.142 21/12/16,16:42:19,02,08,1, 12.0,1,1, 3.049, 10533.499, 279.446, 52704.127 21/12/16,16:42:19,03,08,1, 12.0,1,1, 3.049, 10533.507, 279.475, 52704.149 21/12/16,16:42:19,04,08,1, 12.0,1,1, 3.049, 10533.499, 279.485, 52704.120 21/12/16,16:42:19,05,08,1, 12.0,1,1, 3.049, 10533.508, 279.480, 52704.116 21/12/16,16:42:19,06,08,1, 12.0,1,1, 3.049, 10533.493, 279.486, 52704.130 21/12/16,16:42:19,07,08,1, 12.0,1,1, 3.049, 10533.463, 279.460, 52704.034 21/12/16,16:42:19,08,08,1, 12.0,1,1, 3.049, 10533.551, 279.467, 52704.209 21/12/16,16:42:19,09,08,1, 12.0,1,1, 3.049, 10533.503, 279.456, 52704.098 21/12/16,16:42:19,10,08,1, 12.0,1,1, 3.049, 10533.523, 279.457, 52704.104 21/12/16,16:42:19,11,08,1, 12.0,1,1, 3.049, 10533.502, 279.468, 52704.136 21/12/16,16:42:19,12,08,1, 12.0,1,1, 3.049, 10533.493, 279.476, 52704.141 21/12/16,16:42:19,13,08,1, 12.0,1,1, 3.049, 10533.501, 279.497, 52704.184 21/12/16,16:42:19,14,08,1, 12.0,1,1, 3.049, 10533.492, 279.491, 52704.194 21/12/16,16:42:19,15,08,1, 12.0,1,1, 3.049, 10533.488, 279.450, 52704.191 21/12/16,16:42:19,16,08,1, 12.0,1,1, 3.049, 10533.468, 279.463, 52704.139 21/12/16,16:42:19,17,08,1, 12.0,1,1, 3.049, 10533.484, 279.482, 52704.132 21/12/16,16:42:19,18,08,1, 12.0,1,1, 3.049, 10533.480, 279.469, 52704.137 21/12/16,16:42:19,19,08,1, 12.0,1,1, 3.049, 10533.482, 279.484, 52704.166 21/12/16,16:42:20,00,07,1, 11.9,1,1, 3.049, 10533.477, 279.484, 52704.166 21/12/16,16:42:20,01,07,1, 11.9,1,1, 3.049, 10533.480, 279.472, 52704.175 21/12/16,16:42:20,02,07,1, 11.9,1,1, 3.049, 10533.466, 279.483, 52704.200 21/12/16,16:42:20,03,07,1, 11.9,1,1, 3.049, 10533.453, 279.440, 52704.169 21/12/16,16:42:20,04,07,1, 11.9,1,1, 3.049, 10533.472, 279.480, 52704.148 21/12/16,16:42:20,05,07,1, 11.9,1,1, 3.049, 10533.453, 279.456, 52704.189 21/12/16,16:42:20,06,07,1, 11.9,1,1, 3.049, 10533.459, 279.479, 52704.175 21/12/16,16:42:20,07,07,1, 11.9,1,1, 3.049, 10533.462, 279.476, 52704.157 21/12/16,16:42:20,08,07,1, 11.9,1,1, 3.049, 10533.449, 279.448, 52704.171 21/12/16,16:42:20,09,07,1, 11.9,1,1, 3.049, 10533.464, 279.447, 52704.175 21/12/16,16:42:20,10,07,1, 11.9,1,1, 3.049, 10533.448, 279.465, 52704.164 21/12/16,16:42:20,11,07,1, 11.9,1,1, 3.049, 10533.454, 279.466, 52704.164 21/12/16,16:42:20,12,07,1, 11.9,1,1, 3.049, 10533.446, 279.464, 52704.132 21/12/16,16:42:20,13,07,1, 11.9,1,1, 3.049, 10533.447, 279.473, 52704.216 21/12/16,16:42:20,14,07,1, 11.9,1,1, 3.049, 10533.439, 279.453, 52704.114 21/12/16,16:42:20,15,07,1, 11.9,1,1, 3.049, 10533.465, 279.471, 52704.162 21/12/16,16:42:20,16,07,1, 11.9,1,1, 3.049, 10533.459, 279.472, 52704.129 21/12/16,16:42:20,17,07,1, 11.9,1,1, 3.049, 10533.441, 279.476, 52704.164 21/12/16,16:42:20,18,07,1, 11.9,1,1, 3.049, 10533.445, 279.483, 52704.182 21/12/16,16:42:20,19,07,1, 11.9,1,1, 3.049, 10533.459, 279.459, 52704.119 21/12/16,16:42:21,00,06,1, 11.9,1,1, 3.057, 10533.452, 279.459, 52704.119 21/12/16,16:42:21,01,06,1, 11.9,1,1, 3.057, 10533.449, 279.484, 52704.156 21/12/16,16:42:21,02,06,1, 11.9,1,1, 3.057, 10533.443, 279.452, 52704.156 21/12/16,16:42:21,03,06,1, 11.9,1,1, 3.057, 10533.428, 279.461, 52704.127 21/12/16,16:42:21,04,06,1, 11.9,1,1, 3.057, 10533.431, 279.452, 52704.174 21/12/16,16:42:21,05,06,1, 11.9,1,1, 3.057, 10533.440, 279.452, 52704.179 21/12/16,16:42:21,06,06,1, 11.9,1,1, 3.057, 10533.442, 279.448, 52704.272 21/12/16,16:42:21,07,06,1, 11.9,1,1, 3.057, 10533.427, 279.431, 52704.137 21/12/16,16:42:21,08,06,1, 11.9,1,1, 3.057, 10533.415, 279.446, 52704.144 21/12/16,16:42:21,09,06,1, 11.9,1,1, 3.057, 10533.389, 279.439, 52704.165 21/12/16,16:42:21,10,06,1, 11.9,1,1, 3.057, 10533.424, 279.438, 52704.148 21/12/16,16:42:21,11,06,1, 11.9,1,1, 3.057, 10533.414, 279.438, 52704.153 21/12/16,16:42:21,12,06,1, 11.9,1,1, 3.057, 10533.425, 279.472, 52704.179 21/12/16,16:42:21,13,06,1, 11.9,1,1, 3.057, 10533.421, 279.444, 52704.174 21/12/16,16:42:21,14,06,1, 11.9,1,1, 3.057, 10533.443, 279.419, 52704.194 21/12/16,16:42:21,15,06,1, 11.9,1,1, 3.057, 10533.422, 279.447, 52704.191 21/12/16,16:42:21,16,06,1, 11.9,1,1, 3.057, 10533.411, 279.432, 52704.197 21/12/16,16:42:21,17,06,1, 11.9,1,1, 3.057, 10533.400, 279.429, 52704.150 21/12/16,16:42:21,18,06,1, 11.9,1,1, 3.057, 10533.403, 279.411, 52704.188 21/12/16,16:42:21,19,06,1, 11.9,1,1, 3.057, 10533.411, 279.388, 52704.190 21/12/16,16:42:22,00,06,1, 11.9,1,1, 3.049, 10533.410, 279.388, 52704.190 21/12/16,16:42:22,01,06,1, 11.9,1,1, 3.049, 10533.421, 279.452, 52704.181 21/12/16,16:42:22,02,06,1, 11.9,1,1, 3.049, 10533.391, 279.429, 52704.185 21/12/16,16:42:22,03,06,1, 11.9,1,1, 3.049, 10533.399, 279.443, 52704.156 21/12/16,16:42:22,04,06,1, 11.9,1,1, 3.049, 10533.393, 279.392, 52704.189 21/12/16,16:42:22,05,06,1, 11.9,1,1, 3.049, 10533.386, 279.405, 52704.208 21/12/16,16:42:22,06,06,1, 11.9,1,1, 3.049, 10533.381, 279.443, 52704.156 21/12/16,16:42:22,07,06,1, 11.9,1,1, 3.049, 10533.413, 279.396, 52704.234 21/12/16,16:42:22,08,06,1, 11.9,1,1, 3.049, 10533.359, 279.417, 52704.208 21/12/16,16:42:22,09,06,1, 11.9,1,1, 3.049, 10533.380, 279.410, 52704.180 21/12/16,16:42:22,10,06,1, 11.9,1,1, 3.049, 10533.372, 279.423, 52704.178 21/12/16,16:42:22,11,06,1, 11.9,1,1, 3.049, 10533.382, 279.436, 52704.173 21/12/16,16:42:22,12,06,1, 11.9,1,1, 3.049, 10533.353, 279.434, 52704.226 21/12/16,16:42:22,13,06,1, 11.9,1,1, 3.049, 10533.371, 279.431, 52704.183 21/12/16,16:42:22,14,06,1, 11.9,1,1, 3.049, 10533.389, 279.425, 52704.185 21/12/16,16:42:22,15,06,1, 11.9,1,1, 3.049, 10533.386, 279.437, 52704.178 21/12/16,16:42:22,16,06,1, 11.9,1,1, 3.049, 10533.379, 279.446, 52704.213 21/12/16,16:42:22,17,06,1, 11.9,1,1, 3.049, 10533.365, 279.423, 52704.183 21/12/16,16:42:22,18,06,1, 11.9,1,1, 3.049, 10533.350, 279.430, 52704.208 21/12/16,16:42:22,19,06,1, 11.9,1,1, 3.049, 10533.358, 279.398, 52704.197 21/12/16,16:42:23,00,06,1, 11.9,1,1, 3.055, 10533.352, 279.398, 52704.197 21/12/16,16:42:23,01,06,1, 11.9,1,1, 3.055, 10533.351, 279.388, 52704.177 21/12/16,16:42:23,02,06,1, 11.9,1,1, 3.055, 10533.374, 279.400, 52704.219 21/12/16,16:42:23,03,06,1, 11.9,1,1, 3.055, 10533.352, 279.378, 52704.184 21/12/16,16:42:23,04,06,1, 11.9,1,1, 3.055, 10533.359, 279.391, 52704.177 21/12/16,16:42:23,05,06,1, 11.9,1,1, 3.055, 10533.352, 279.399, 52704.185 21/12/16,16:42:23,06,06,1, 11.9,1,1, 3.055, 10533.321, 279.387, 52704.187 21/12/16,16:42:23,07,06,1, 11.9,1,1, 3.055, 10533.336, 279.401, 52704.198 21/12/16,16:42:23,08,06,1, 11.9,1,1, 3.055, 10533.335, 279.383, 52704.242 21/12/16,16:42:23,09,06,1, 11.9,1,1, 3.055, 10533.326, 279.385, 52704.207 21/12/16,16:42:23,10,06,1, 11.9,1,1, 3.055, 10533.341, 279.372, 52704.220 21/12/16,16:42:23,11,06,1, 11.9,1,1, 3.055, 10533.337, 279.377, 52704.207 21/12/16,16:42:23,12,06,1, 11.9,1,1, 3.055, 10533.307, 279.361, 52704.242 21/12/16,16:42:23,13,06,1, 11.9,1,1, 3.055, 10533.346, 279.385, 52704.148 21/12/16,16:42:23,14,06,1, 11.9,1,1, 3.055, 10533.317, 279.408, 52704.297 21/12/16,16:42:23,15,06,1, 11.9,1,1, 3.055, 10533.324, 279.409, 52704.242 21/12/16,16:42:23,16,06,1, 11.9,1,1, 3.055, 10533.295, 279.373, 52704.264 21/12/16,16:42:23,17,06,1, 11.9,1,1, 3.055, 10533.304, 279.393, 52704.215 21/12/16,16:42:23,18,06,1, 11.9,1,1, 3.055, 10533.311, 279.389, 52704.211 21/12/16,16:42:23,19,06,1, 11.9,1,1, 3.055, 10533.292, 279.381, 52704.225 21/12/16,16:42:24,00,07,1, 11.9,1,1, 3.051, 10533.285, 279.381, 52704.225 21/12/16,16:42:24,01,07,1, 11.9,1,1, 3.051, 10533.286, 279.379, 52704.218 21/12/16,16:42:24,02,07,1, 11.9,1,1, 3.051, 10533.282, 279.408, 52704.240 21/12/16,16:42:24,03,07,1, 11.9,1,1, 3.051, 10533.282, 279.383, 52704.212 21/12/16,16:42:24,04,07,1, 11.9,1,1, 3.051, 10533.296, 279.378, 52704.171 21/12/16,16:42:24,05,07,1, 11.9,1,1, 3.051, 10533.282, 279.400, 52704.235 21/12/16,16:42:24,06,07,1, 11.9,1,1, 3.051, 10533.273, 279.400, 52704.240 21/12/16,16:42:24,07,07,1, 11.9,1,1, 3.051, 10533.265, 279.367, 52704.192 21/12/16,16:42:24,08,07,1, 11.9,1,1, 3.051, 10533.251, 279.401, 52704.245 21/12/16,16:42:24,09,07,1, 11.9,1,1, 3.051, 10533.256, 279.413, 52704.243 21/12/16,16:42:24,10,07,1, 11.9,1,1, 3.051, 10533.245, 279.389, 52704.236 21/12/16,16:42:24,11,07,1, 11.9,1,1, 3.051, 10533.260, 279.405, 52704.260 21/12/16,16:42:24,12,07,1, 11.9,1,1, 3.051, 10533.257, 279.390, 52704.271 21/12/16,16:42:24,13,07,1, 11.9,1,1, 3.051, 10533.253, 279.387, 52704.258 21/12/16,16:42:24,14,07,1, 11.9,1,1, 3.051, 10533.245, 279.368, 52704.215 21/12/16,16:42:24,15,07,1, 11.9,1,1, 3.051, 10533.260, 279.362, 52704.219 21/12/16,16:42:24,16,07,1, 11.9,1,1, 3.051, 10533.237, 279.370, 52704.227 21/12/16,16:42:24,17,07,1, 11.9,1,1, 3.051, 10533.249, 279.362, 52704.239 21/12/16,16:42:24,18,07,1, 11.9,1,1, 3.051, 10533.232, 279.366, 52704.221 21/12/16,16:42:24,19,07,1, 11.9,1,1, 3.051, 10533.229, 279.400, 52704.254 21/12/16,16:42:25,00,07,1, 11.8,1,1, 3.051, 10533.227, 279.400, 52704.254 21/12/16,16:42:25,01,07,1, 11.8,1,1, 3.051, 10533.231, 279.391, 52704.212 21/12/16,16:42:25,02,07,1, 11.8,1,1, 3.051, 10533.233, 279.380, 52704.273 21/12/16,16:42:25,03,07,1, 11.8,1,1, 3.051, 10533.236, 279.366, 52704.243 21/12/16,16:42:25,04,07,1, 11.8,1,1, 3.051, 10533.219, 279.391, 52704.277 21/12/16,16:42:25,05,07,1, 11.8,1,1, 3.051, 10533.207, 279.379, 52704.226 21/12/16,16:42:25,06,07,1, 11.8,1,1, 3.051, 10533.201, 279.372, 52704.247 21/12/16,16:42:25,07,07,1, 11.8,1,1, 3.051, 10533.195, 279.365, 52704.265 21/12/16,16:42:25,08,07,1, 11.8,1,1, 3.051, 10533.219, 279.355, 52704.258 21/12/16,16:42:25,09,07,1, 11.8,1,1, 3.051, 10533.198, 279.373, 52704.246 21/12/16,16:42:25,10,07,1, 11.8,1,1, 3.051, 10533.213, 279.364, 52704.255 21/12/16,16:42:25,11,07,1, 11.8,1,1, 3.051, 10533.198, 279.369, 52704.256 21/12/16,16:42:25,12,07,1, 11.8,1,1, 3.051, 10533.187, 279.364, 52704.245 21/12/16,16:42:25,13,07,1, 11.8,1,1, 3.051, 10533.163, 279.391, 52704.254 21/12/16,16:42:25,14,07,1, 11.8,1,1, 3.051, 10533.178, 279.359, 52704.234 21/12/16,16:42:25,15,07,1, 11.8,1,1, 3.051, 10533.178, 279.398, 52704.296 21/12/16,16:42:25,16,07,1, 11.8,1,1, 3.051, 10533.190, 279.384, 52704.297 21/12/16,16:42:25,17,07,1, 11.8,1,1, 3.051, 10533.171, 279.375, 52704.267 21/12/16,16:42:25,18,07,1, 11.8,1,1, 3.051, 10533.163, 279.377, 52704.275 21/12/16,16:42:25,19,07,1, 11.8,1,1, 3.051, 10533.161, 279.353, 52704.242 21/12/16,16:42:26,00,07,1, 11.9,1,1, 3.055, 10533.160, 279.353, 52704.242 21/12/16,16:42:26,01,07,1, 11.9,1,1, 3.055, 10533.166, 279.389, 52704.281 21/12/16,16:42:26,02,07,1, 11.9,1,1, 3.055, 10533.146, 279.338, 52704.235 21/12/16,16:42:26,03,07,1, 11.9,1,1, 3.055, 10533.136, 279.359, 52704.254 21/12/16,16:42:26,04,07,1, 11.9,1,1, 3.055, 10533.158, 279.401, 52704.276 21/12/16,16:42:26,05,07,1, 11.9,1,1, 3.055, 10533.154, 279.358, 52704.250 21/12/16,16:42:26,06,07,1, 11.9,1,1, 3.055, 10533.159, 279.357, 52704.245 21/12/16,16:42:26,07,07,1, 11.9,1,1, 3.055, 10533.134, 279.370, 52704.264 21/12/16,16:42:26,08,07,1, 11.9,1,1, 3.055, 10533.153, 279.400, 52704.256 21/12/16,16:42:26,09,07,1, 11.9,1,1, 3.055, 10533.123, 279.364, 52704.233 21/12/16,16:42:26,10,07,1, 11.9,1,1, 3.055, 10533.118, 279.366, 52704.251 21/12/16,16:42:26,11,07,1, 11.9,1,1, 3.055, 10533.104, 279.370, 52704.270 21/12/16,16:42:26,12,07,1, 11.9,1,1, 3.055, 10533.092, 279.353, 52704.217 21/12/16,16:42:26,13,07,1, 11.9,1,1, 3.055, 10533.073, 279.375, 52704.256 21/12/16,16:42:26,14,07,1, 11.9,1,1, 3.055, 10533.058, 279.365, 52704.291 21/12/16,16:42:26,15,07,1, 11.9,1,1, 3.055, 10533.109, 279.369, 52704.241 21/12/16,16:42:26,16,07,1, 11.9,1,1, 3.055, 10533.060, 279.354, 52704.243 21/12/16,16:42:26,17,07,1, 11.9,1,1, 3.055, 10533.086, 279.377, 52704.224 21/12/16,16:42:26,18,07,1, 11.9,1,1, 3.055, 10533.074, 279.364, 52704.256 21/12/16,16:42:26,19,07,1, 11.9,1,1, 3.055, 10533.058, 279.357, 52704.238 21/12/16,16:42:27,00,07,1, 11.9,1,1, 3.053, 10533.051, 279.357, 52704.238 21/12/16,16:42:27,01,07,1, 11.9,1,1, 3.053, 10533.072, 279.377, 52704.265 21/12/16,16:42:27,02,07,1, 11.9,1,1, 3.053, 10533.078, 279.379, 52704.287 21/12/16,16:42:27,03,07,1, 11.9,1,1, 3.053, 10533.048, 279.358, 52704.252 21/12/16,16:42:27,04,07,1, 11.9,1,1, 3.053, 10533.057, 279.373, 52704.270 21/12/16,16:42:27,05,07,1, 11.9,1,1, 3.053, 10533.074, 279.389, 52704.249 21/12/16,16:42:27,06,07,1, 11.9,1,1, 3.053, 10533.076, 279.369, 52704.299 21/12/16,16:42:27,07,07,1, 11.9,1,1, 3.053, 10533.041, 279.379, 52704.310 21/12/16,16:42:27,08,07,1, 11.9,1,1, 3.053, 10533.065, 279.376, 52704.296 21/12/16,16:42:27,09,07,1, 11.9,1,1, 3.053, 10533.033, 279.414, 52704.289 21/12/16,16:42:27,10,07,1, 11.9,1,1, 3.053, 10533.042, 279.341, 52704.266 21/12/16,16:42:27,11,07,1, 11.9,1,1, 3.053, 10533.035, 279.368, 52704.288 21/12/16,16:42:27,12,07,1, 11.9,1,1, 3.053, 10533.030, 279.362, 52704.292 21/12/16,16:42:27,13,07,1, 11.9,1,1, 3.053, 10533.020, 279.344, 52704.244 21/12/16,16:42:27,14,07,1, 11.9,1,1, 3.053, 10533.017, 279.358, 52704.266 21/12/16,16:42:27,15,07,1, 11.9,1,1, 3.053, 10533.014, 279.392, 52704.320 21/12/16,16:42:27,16,07,1, 11.9,1,1, 3.053, 10532.997, 279.375, 52704.263 21/12/16,16:42:27,17,07,1, 11.9,1,1, 3.053, 10532.998, 279.355, 52704.275 21/12/16,16:42:27,18,07,1, 11.9,1,1, 3.053, 10532.979, 279.356, 52704.279 21/12/16,16:42:27,19,07,1, 11.9,1,1, 3.053, 10532.987, 279.366, 52704.285 21/12/16,16:42:28,00,07,1, 11.9,1,1, 3.052, 10532.985, 279.366, 52704.285 21/12/16,16:42:28,01,07,1, 11.9,1,1, 3.052, 10532.985, 279.355, 52704.306 21/12/16,16:42:28,02,07,1, 11.9,1,1, 3.052, 10532.976, 279.386, 52704.314 21/12/16,16:42:28,03,07,1, 11.9,1,1, 3.052, 10533.002, 279.353, 52704.240 21/12/16,16:42:28,04,07,1, 11.9,1,1, 3.052, 10532.979, 279.346, 52704.299 21/12/16,16:42:28,05,07,1, 11.9,1,1, 3.052, 10532.980, 279.371, 52704.297 21/12/16,16:42:28,06,07,1, 11.9,1,1, 3.052, 10532.984, 279.334, 52704.243 21/12/16,16:42:28,07,07,1, 11.9,1,1, 3.052, 10532.945, 279.374, 52704.307 21/12/16,16:42:28,08,07,1, 11.9,1,1, 3.052, 10532.955, 279.364, 52704.325 21/12/16,16:42:28,09,07,1, 11.9,1,1, 3.052, 10532.958, 279.367, 52704.303 21/12/16,16:42:28,10,07,1, 11.9,1,1, 3.052, 10532.934, 279.361, 52704.347 21/12/16,16:42:28,11,07,1, 11.9,1,1, 3.052, 10532.925, 279.402, 52704.318 21/12/16,16:42:28,12,07,1, 11.9,1,1, 3.052, 10532.931, 279.376, 52704.354 21/12/16,16:42:28,13,07,1, 11.9,1,1, 3.052, 10532.921, 279.346, 52704.315 21/12/16,16:42:28,14,07,1, 11.9,1,1, 3.052, 10532.915, 279.342, 52704.276 21/12/16,16:42:28,15,07,1, 11.9,1,1, 3.052, 10532.908, 279.358, 52704.339 21/12/16,16:42:28,16,07,1, 11.9,1,1, 3.052, 10532.906, 279.372, 52704.301 21/12/16,16:42:28,17,07,1, 11.9,1,1, 3.052, 10532.922, 279.348, 52704.323 21/12/16,16:42:28,18,07,1, 11.9,1,1, 3.052, 10532.923, 279.347, 52704.305 21/12/16,16:42:28,19,07,1, 11.9,1,1, 3.052, 10532.919, 279.360, 52704.353 21/12/16,16:42:29,00,07,1, 11.9,1,1, 3.052, 10532.918, 279.360, 52704.353 21/12/16,16:42:29,01,07,1, 11.9,1,1, 3.052, 10532.910, 279.357, 52704.308 21/12/16,16:42:29,02,07,1, 11.9,1,1, 3.052, 10532.878, 279.326, 52704.322 21/12/16,16:42:29,03,07,1, 11.9,1,1, 3.052, 10532.901, 279.344, 52704.376 21/12/16,16:42:29,04,07,1, 11.9,1,1, 3.052, 10532.865, 279.372, 52704.493 21/12/16,16:42:29,05,07,1, 11.9,1,1, 3.052, 10532.853, 279.383, 52704.344 21/12/16,16:42:29,06,07,1, 11.9,1,1, 3.052, 10532.873, 279.370, 52704.262 21/12/16,16:42:29,07,07,1, 11.9,1,1, 3.052, 10532.875, 279.377, 52704.567 21/12/16,16:42:29,08,07,1, 11.9,1,1, 3.052, 10532.883, 279.367, 52704.443 21/12/16,16:42:29,09,07,1, 11.9,1,1, 3.052, 10532.829, 279.375, 52704.402 21/12/16,16:42:29,10,07,1, 11.9,1,1, 3.052, 10532.870, 279.344, 52704.317 21/12/16,16:42:29,11,07,1, 11.9,1,1, 3.052, 10532.831, 279.357, 52704.337 21/12/16,16:42:29,12,07,1, 11.9,1,1, 3.052, 10532.834, 279.346, 52704.320 21/12/16,16:42:29,13,07,1, 11.9,1,1, 3.052, 10532.823, 279.355, 52704.314 21/12/16,16:42:29,14,07,1, 11.9,1,1, 3.052, 10532.850, 279.363, 52704.301 21/12/16,16:42:29,15,07,1, 11.9,1,1, 3.052, 10532.826, 279.358, 52704.305 21/12/16,16:42:29,16,07,1, 11.9,1,1, 3.052, 10532.826, 279.358, 52704.298 21/12/16,16:42:29,17,07,1, 11.9,1,1, 3.052, 10532.831, 279.353, 52704.364 21/12/16,16:42:29,18,07,1, 11.9,1,1, 3.052, 10532.827, 279.380, 52704.307 21/12/16,16:42:29,19,07,1, 11.9,1,1, 3.052, 10532.825, 279.396, 52704.348 21/12/16,16:42:30,00,07,1, 11.9,1,1, 3.055, 10532.818, 279.396, 52704.348 21/12/16,16:42:30,01,07,1, 11.9,1,1, 3.055, 10532.795, 279.369, 52704.332 21/12/16,16:42:30,02,07,1, 11.9,1,1, 3.055, 10532.826, 279.384, 52704.391 21/12/16,16:42:30,03,07,1, 11.9,1,1, 3.055, 10532.792, 279.382, 52704.381 21/12/16,16:42:30,04,07,1, 11.9,1,1, 3.055, 10532.787, 279.382, 52704.373 21/12/16,16:42:30,05,07,1, 11.9,1,1, 3.055, 10532.778, 279.366, 52704.342 21/12/16,16:42:30,06,07,1, 11.9,1,1, 3.055, 10532.805, 279.359, 52704.356 21/12/16,16:42:30,07,07,1, 11.9,1,1, 3.055, 10532.799, 279.391, 52704.378 21/12/16,16:42:30,08,07,1, 11.9,1,1, 3.055, 10532.765, 279.382, 52704.366 21/12/16,16:42:30,09,07,1, 11.9,1,1, 3.055, 10532.755, 279.394, 52704.362 21/12/16,16:42:30,10,07,1, 11.9,1,1, 3.055, 10532.742, 279.385, 52704.363 21/12/16,16:42:30,11,07,1, 11.9,1,1, 3.055, 10532.742, 279.389, 52704.352 21/12/16,16:42:30,12,07,1, 11.9,1,1, 3.055, 10532.754, 279.358, 52704.367 21/12/16,16:42:30,13,07,1, 11.9,1,1, 3.055, 10532.746, 279.374, 52704.347 21/12/16,16:42:30,14,07,1, 11.9,1,1, 3.055, 10532.748, 279.387, 52704.355 21/12/16,16:42:30,15,07,1, 11.9,1,1, 3.055, 10532.720, 279.381, 52704.348 21/12/16,16:42:30,16,07,1, 11.9,1,1, 3.055, 10532.711, 279.355, 52704.370 21/12/16,16:42:30,17,07,1, 11.9,1,1, 3.055, 10532.721, 279.369, 52704.360 21/12/16,16:42:30,18,07,1, 11.9,1,1, 3.055, 10532.734, 279.378, 52704.295 21/12/16,16:42:30,19,07,1, 11.9,1,1, 3.055, 10532.711, 279.388, 52704.363 21/12/16,16:42:31,00,08,1, 11.9,1,1, 3.049, 10532.709, 279.388, 52704.363 21/12/16,16:42:31,01,08,1, 11.9,1,1, 3.049, 10532.702, 279.401, 52704.390 21/12/16,16:42:31,02,08,1, 11.9,1,1, 3.049, 10532.711, 279.398, 52704.393 21/12/16,16:42:31,03,08,1, 11.9,1,1, 3.049, 10532.712, 279.374, 52704.366 21/12/16,16:42:31,04,08,1, 11.9,1,1, 3.049, 10532.699, 279.391, 52704.358 21/12/16,16:42:31,05,08,1, 11.9,1,1, 3.049, 10532.679, 279.401, 52704.391 21/12/16,16:42:31,06,08,1, 11.9,1,1, 3.049, 10532.706, 279.415, 52704.367 21/12/16,16:42:31,07,08,1, 11.9,1,1, 3.049, 10532.684, 279.398, 52704.371 21/12/16,16:42:31,08,08,1, 11.9,1,1, 3.049, 10532.663, 279.389, 52704.373 21/12/16,16:42:31,09,08,1, 11.9,1,1, 3.049, 10532.660, 279.412, 52704.387 21/12/16,16:42:31,10,08,1, 11.9,1,1, 3.049, 10532.673, 279.390, 52704.363 21/12/16,16:42:31,11,08,1, 11.9,1,1, 3.049, 10532.632, 279.415, 52704.337 21/12/16,16:42:31,12,08,1, 11.9,1,1, 3.049, 10532.654, 279.427, 52704.419 21/12/16,16:42:31,13,08,1, 11.9,1,1, 3.049, 10532.643, 279.406, 52704.404 21/12/16,16:42:31,14,08,1, 11.9,1,1, 3.049, 10532.658, 279.438, 52704.395 21/12/16,16:42:31,15,08,1, 11.9,1,1, 3.049, 10532.634, 279.395, 52704.363 21/12/16,16:42:31,16,08,1, 11.9,1,1, 3.049, 10532.656, 279.409, 52704.371 21/12/16,16:42:31,17,08,1, 11.9,1,1, 3.049, 10532.649, 279.405, 52704.396 21/12/16,16:42:31,18,08,1, 11.9,1,1, 3.049, 10532.612, 279.423, 52704.401 21/12/16,16:42:31,19,08,1, 11.9,1,1, 3.049, 10532.639, 279.414, 52704.413 21/12/16,16:42:32,00,07,1, 11.8,1,1, 3.052, 10532.634, 279.414, 52704.413 21/12/16,16:42:32,01,07,1, 11.8,1,1, 3.052, 10532.623, 279.403, 52704.406 21/12/16,16:42:32,02,07,1, 11.8,1,1, 3.052, 10532.608, 279.415, 52704.430 21/12/16,16:42:32,03,07,1, 11.8,1,1, 3.052, 10532.607, 279.412, 52704.400 21/12/16,16:42:32,04,07,1, 11.8,1,1, 3.052, 10532.591, 279.411, 52704.383 21/12/16,16:42:32,05,07,1, 11.8,1,1, 3.052, 10532.596, 279.435, 52704.391 21/12/16,16:42:32,06,07,1, 11.8,1,1, 3.052, 10532.610, 279.416, 52704.417 21/12/16,16:42:32,07,07,1, 11.8,1,1, 3.052, 10532.607, 279.415, 52704.384 21/12/16,16:42:32,08,07,1, 11.8,1,1, 3.052, 10532.587, 279.423, 52704.382 21/12/16,16:42:32,09,07,1, 11.8,1,1, 3.052, 10532.589, 279.423, 52704.423 21/12/16,16:42:32,10,07,1, 11.8,1,1, 3.052, 10532.587, 279.418, 52704.437 21/12/16,16:42:32,11,07,1, 11.8,1,1, 3.052, 10532.596, 279.432, 52704.395 21/12/16,16:42:32,12,07,1, 11.8,1,1, 3.052, 10532.568, 279.420, 52704.413 21/12/16,16:42:32,13,07,1, 11.8,1,1, 3.052, 10532.566, 279.420, 52704.424 21/12/16,16:42:32,14,07,1, 11.8,1,1, 3.052, 10532.528, 279.426, 52704.387 21/12/16,16:42:32,15,07,1, 11.8,1,1, 3.052, 10532.541, 279.430, 52704.428 21/12/16,16:42:32,16,07,1, 11.8,1,1, 3.052, 10532.550, 279.438, 52704.407 21/12/16,16:42:32,17,07,1, 11.8,1,1, 3.052, 10532.539, 279.422, 52704.405 21/12/16,16:42:32,18,07,1, 11.8,1,1, 3.052, 10532.530, 279.443, 52704.390 21/12/16,16:42:32,19,07,1, 11.8,1,1, 3.052, 10532.536, 279.428, 52704.475 21/12/16,16:42:33,00,07,1, 11.9,1,1, 3.049, 10532.534, 279.428, 52704.475 21/12/16,16:42:33,01,07,1, 11.9,1,1, 3.049, 10532.531, 279.445, 52704.417 21/12/16,16:42:33,02,07,1, 11.9,1,1, 3.049, 10532.509, 279.462, 52704.421 21/12/16,16:42:33,03,07,1, 11.9,1,1, 3.049, 10532.494, 279.450, 52704.445 21/12/16,16:42:33,04,07,1, 11.9,1,1, 3.049, 10532.521, 279.438, 52704.421 21/12/16,16:42:33,05,07,1, 11.9,1,1, 3.049, 10532.519, 279.459, 52704.443 21/12/16,16:42:33,06,07,1, 11.9,1,1, 3.049, 10532.500, 279.434, 52704.412 21/12/16,16:42:33,07,07,1, 11.9,1,1, 3.049, 10532.508, 279.457, 52704.443 21/12/16,16:42:33,08,07,1, 11.9,1,1, 3.049, 10532.493, 279.456, 52704.455 21/12/16,16:42:33,09,07,1, 11.9,1,1, 3.049, 10532.484, 279.421, 52704.429 21/12/16,16:42:33,10,07,1, 11.9,1,1, 3.049, 10532.492, 279.467, 52704.432 21/12/16,16:42:33,11,07,1, 11.9,1,1, 3.049, 10532.474, 279.439, 52704.457 21/12/16,16:42:33,12,07,1, 11.9,1,1, 3.049, 10532.471, 279.451, 52704.450 21/12/16,16:42:33,13,07,1, 11.9,1,1, 3.049, 10532.471, 279.440, 52704.446 21/12/16,16:42:33,14,07,1, 11.9,1,1, 3.049, 10532.460, 279.439, 52704.447 21/12/16,16:42:33,15,07,1, 11.9,1,1, 3.049, 10532.461, 279.446, 52704.623 21/12/16,16:42:33,16,07,1, 11.9,1,1, 3.049, 10532.468, 279.460, 52704.378 21/12/16,16:42:33,17,07,1, 11.9,1,1, 3.049, 10532.424, 279.441, 52704.435 21/12/16,16:42:33,18,07,1, 11.9,1,1, 3.049, 10532.437, 279.451, 52704.470 21/12/16,16:42:33,19,07,1, 11.9,1,1, 3.049, 10532.421, 279.433, 52704.437 21/12/16,16:42:34,00,08,1, 11.8,1,1, 3.054, 10532.417, 279.433, 52704.437 21/12/16,16:42:34,01,08,1, 11.8,1,1, 3.054, 10532.429, 279.442, 52704.455 21/12/16,16:42:34,02,08,1, 11.8,1,1, 3.054, 10532.425, 279.477, 52704.489 21/12/16,16:42:34,03,08,1, 11.8,1,1, 3.054, 10532.429, 279.446, 52704.478 21/12/16,16:42:34,04,08,1, 11.8,1,1, 3.054, 10532.427, 279.442, 52704.498 21/12/16,16:42:34,05,08,1, 11.8,1,1, 3.054, 10532.417, 279.432, 52704.493 21/12/16,16:42:34,06,08,1, 11.8,1,1, 3.054, 10532.420, 279.459, 52704.493 21/12/16,16:42:34,07,08,1, 11.8,1,1, 3.054, 10532.402, 279.444, 52704.492 21/12/16,16:42:34,08,08,1, 11.8,1,1, 3.054, 10532.406, 279.457, 52704.478 21/12/16,16:42:34,09,08,1, 11.8,1,1, 3.054, 10532.394, 279.462, 52704.521 21/12/16,16:42:34,10,08,1, 11.8,1,1, 3.054, 10532.404, 279.450, 52704.512 21/12/16,16:42:34,11,08,1, 11.8,1,1, 3.054, 10532.424, 279.459, 52704.527 21/12/16,16:42:34,12,08,1, 11.8,1,1, 3.054, 10532.389, 279.458, 52704.496 21/12/16,16:42:34,13,08,1, 11.8,1,1, 3.054, 10532.390, 279.468, 52704.520 21/12/16,16:42:34,14,08,1, 11.8,1,1, 3.054, 10532.367, 279.454, 52704.516 21/12/16,16:42:34,15,08,1, 11.8,1,1, 3.054, 10532.354, 279.486, 52704.510 21/12/16,16:42:34,16,08,1, 11.8,1,1, 3.054, 10532.357, 279.460, 52704.512 21/12/16,16:42:34,17,08,1, 11.8,1,1, 3.054, 10532.384, 279.449, 52704.459 21/12/16,16:42:34,18,08,1, 11.8,1,1, 3.054, 10532.379, 279.469, 52704.527 21/12/16,16:42:34,19,08,1, 11.8,1,1, 3.054, 10532.352, 279.470, 52704.530 21/12/16,16:42:35,00,08,1, 11.9,1,1, 3.051, 10532.351, 279.470, 52704.530 21/12/16,16:42:35,01,08,1, 11.9,1,1, 3.051, 10532.371, 279.452, 52704.520 21/12/16,16:42:35,02,08,1, 11.9,1,1, 3.051, 10532.354, 279.454, 52704.539 21/12/16,16:42:35,03,08,1, 11.9,1,1, 3.051, 10532.342, 279.453, 52704.533 21/12/16,16:42:35,04,08,1, 11.9,1,1, 3.051, 10532.333, 279.469, 52704.549 21/12/16,16:42:35,05,08,1, 11.9,1,1, 3.051, 10532.345, 279.445, 52704.520 21/12/16,16:42:35,06,08,1, 11.9,1,1, 3.051, 10532.338, 279.453, 52704.518 21/12/16,16:42:35,07,08,1, 11.9,1,1, 3.051, 10532.335, 279.464, 52704.527 21/12/16,16:42:35,08,08,1, 11.9,1,1, 3.051, 10532.324, 279.476, 52704.539 21/12/16,16:42:35,09,08,1, 11.9,1,1, 3.051, 10532.325, 279.465, 52704.562 21/12/16,16:42:35,10,08,1, 11.9,1,1, 3.051, 10532.309, 279.481, 52704.525 21/12/16,16:42:35,11,08,1, 11.9,1,1, 3.051, 10532.313, 279.463, 52704.537 21/12/16,16:42:35,12,08,1, 11.9,1,1, 3.051, 10532.309, 279.462, 52704.545 21/12/16,16:42:35,13,08,1, 11.9,1,1, 3.051, 10532.337, 279.464, 52704.546 21/12/16,16:42:35,14,08,1, 11.9,1,1, 3.051, 10532.315, 279.470, 52704.529 21/12/16,16:42:35,15,08,1, 11.9,1,1, 3.051, 10532.290, 279.462, 52704.525 21/12/16,16:42:35,16,08,1, 11.9,1,1, 3.051, 10532.287, 279.485, 52704.547 21/12/16,16:42:35,17,08,1, 11.9,1,1, 3.051, 10532.285, 279.471, 52704.573 21/12/16,16:42:35,18,08,1, 11.9,1,1, 3.051, 10532.283, 279.475, 52704.549 21/12/16,16:42:35,19,08,1, 11.9,1,1, 3.051, 10532.276, 279.476, 52704.550 21/12/16,16:42:36,00,08,1, 11.9,1,1, 3.051, 10532.275, 279.476, 52704.550 21/12/16,16:42:36,01,08,1, 11.9,1,1, 3.051, 10532.251, 279.472, 52704.544 21/12/16,16:42:36,02,08,1, 11.9,1,1, 3.051, 10532.273, 279.483, 52704.596 21/12/16,16:42:36,03,08,1, 11.9,1,1, 3.051, 10532.261, 279.480, 52704.540 21/12/16,16:42:36,04,08,1, 11.9,1,1, 3.051, 10532.252, 279.490, 52704.534 21/12/16,16:42:36,05,08,1, 11.9,1,1, 3.051, 10532.237, 279.462, 52704.563 21/12/16,16:42:36,06,08,1, 11.9,1,1, 3.051, 10532.240, 279.460, 52704.511 21/12/16,16:42:36,07,08,1, 11.9,1,1, 3.051, 10532.248, 279.469, 52704.526 21/12/16,16:42:36,08,08,1, 11.9,1,1, 3.051, 10532.242, 279.470, 52704.534 21/12/16,16:42:36,09,08,1, 11.9,1,1, 3.051, 10532.246, 279.475, 52704.548 21/12/16,16:42:36,10,08,1, 11.9,1,1, 3.051, 10532.215, 279.485, 52704.681 21/12/16,16:42:36,11,08,1, 11.9,1,1, 3.051, 10532.228, 279.475, 52704.523 21/12/16,16:42:36,12,08,1, 11.9,1,1, 3.051, 10532.214, 279.493, 52704.685 21/12/16,16:42:36,13,08,1, 11.9,1,1, 3.051, 10532.199, 279.489, 52704.508 21/12/16,16:42:36,14,08,1, 11.9,1,1, 3.051, 10532.202, 279.484, 52704.479 21/12/16,16:42:36,15,08,1, 11.9,1,1, 3.051, 10532.202, 279.482, 52704.543 21/12/16,16:42:36,16,08,1, 11.9,1,1, 3.051, 10532.225, 279.475, 52704.503 21/12/16,16:42:36,17,08,1, 11.9,1,1, 3.051, 10532.209, 279.493, 52704.518 21/12/16,16:42:36,18,08,1, 11.9,1,1, 3.051, 10532.215, 279.483, 52704.515 21/12/16,16:42:36,19,08,1, 11.9,1,1, 3.051, 10532.192, 279.494, 52704.537 21/12/16,16:42:37,00,08,1, 11.9,1,1, 3.053, 10532.192, 279.494, 52704.537 21/12/16,16:42:37,01,08,1, 11.9,1,1, 3.053, 10532.191, 279.496, 52704.558 21/12/16,16:42:37,02,08,1, 11.9,1,1, 3.053, 10532.173, 279.520, 52704.559 21/12/16,16:42:37,03,08,1, 11.9,1,1, 3.053, 10532.173, 279.514, 52704.559 21/12/16,16:42:37,04,08,1, 11.9,1,1, 3.053, 10532.216, 279.496, 52704.545 21/12/16,16:42:37,05,08,1, 11.9,1,1, 3.053, 10532.159, 279.512, 52704.545 21/12/16,16:42:37,06,08,1, 11.9,1,1, 3.053, 10532.162, 279.514, 52704.556 21/12/16,16:42:37,07,08,1, 11.9,1,1, 3.053, 10532.164, 279.517, 52704.525 21/12/16,16:42:37,08,08,1, 11.9,1,1, 3.053, 10532.163, 279.500, 52704.572 21/12/16,16:42:37,09,08,1, 11.9,1,1, 3.053, 10532.165, 279.511, 52704.585 21/12/16,16:42:37,10,08,1, 11.9,1,1, 3.053, 10532.153, 279.499, 52704.558 21/12/16,16:42:37,11,08,1, 11.9,1,1, 3.053, 10532.157, 279.503, 52704.529 21/12/16,16:42:37,12,08,1, 11.9,1,1, 3.053, 10532.143, 279.515, 52704.587 21/12/16,16:42:37,13,08,1, 11.9,1,1, 3.053, 10532.146, 279.509, 52704.552 21/12/16,16:42:37,14,08,1, 11.9,1,1, 3.053, 10532.157, 279.520, 52704.608 21/12/16,16:42:37,15,08,1, 11.9,1,1, 3.053, 10532.097, 279.530, 52704.604 21/12/16,16:42:37,16,08,1, 11.9,1,1, 3.053, 10532.145, 279.501, 52704.560 21/12/16,16:42:37,17,08,1, 11.9,1,1, 3.053, 10532.122, 279.513, 52704.554 21/12/16,16:42:37,18,08,1, 11.9,1,1, 3.053, 10532.106, 279.508, 52704.554 21/12/16,16:42:37,19,08,1, 11.9,1,1, 3.053, 10532.131, 279.524, 52704.552 21/12/16,16:42:38,00,08,1, 11.9,1,1, 3.052, 10532.125, 279.524, 52704.552 21/12/16,16:42:38,01,08,1, 11.9,1,1, 3.052, 10532.096, 279.498, 52704.496 21/12/16,16:42:38,02,08,1, 11.9,1,1, 3.052, 10532.104, 279.524, 52704.564 21/12/16,16:42:38,03,08,1, 11.9,1,1, 3.052, 10532.098, 279.530, 52704.519 21/12/16,16:42:38,04,08,1, 11.9,1,1, 3.052, 10532.110, 279.495, 52704.573 21/12/16,16:42:38,05,08,1, 11.9,1,1, 3.052, 10532.087, 279.523, 52704.625 21/12/16,16:42:38,06,08,1, 11.9,1,1, 3.052, 10532.132, 279.500, 52704.477 21/12/16,16:42:38,07,08,1, 11.9,1,1, 3.052, 10532.107, 279.493, 52704.501 21/12/16,16:42:38,08,08,1, 11.9,1,1, 3.052, 10532.086, 279.516, 52704.523 21/12/16,16:42:38,09,08,1, 11.9,1,1, 3.052, 10532.088, 279.510, 52704.513 21/12/16,16:42:38,10,08,1, 11.9,1,1, 3.052, 10532.065, 279.488, 52704.535 21/12/16,16:42:38,11,08,1, 11.9,1,1, 3.052, 10532.076, 279.478, 52704.528 21/12/16,16:42:38,12,08,1, 11.9,1,1, 3.052, 10532.053, 279.513, 52704.534 21/12/16,16:42:38,13,08,1, 11.9,1,1, 3.052, 10532.071, 279.499, 52704.542 21/12/16,16:42:38,14,08,1, 11.9,1,1, 3.052, 10532.070, 279.494, 52704.544 21/12/16,16:42:38,15,08,1, 11.9,1,1, 3.052, 10532.045, 279.499, 52704.564 21/12/16,16:42:38,16,08,1, 11.9,1,1, 3.052, 10532.040, 279.511, 52704.548 21/12/16,16:42:38,17,08,1, 11.9,1,1, 3.052, 10532.054, 279.498, 52704.529 21/12/16,16:42:38,18,08,1, 11.9,1,1, 3.052, 10532.026, 279.522, 52704.511 21/12/16,16:42:38,19,08,1, 11.9,1,1, 3.052, 10532.023, 279.520, 52704.560 21/12/16,16:42:39,00,07,1, 11.9,1,1, 3.054, 10532.017, 279.520, 52704.560 21/12/16,16:42:39,01,07,1, 11.9,1,1, 3.054, 10532.028, 279.532, 52704.576 21/12/16,16:42:39,02,07,1, 11.9,1,1, 3.054, 10532.006, 279.541, 52704.551 21/12/16,16:42:39,03,07,1, 11.9,1,1, 3.054, 10532.019, 279.518, 52704.559 21/12/16,16:42:39,04,07,1, 11.9,1,1, 3.054, 10532.015, 279.534, 52704.590 21/12/16,16:42:39,05,07,1, 11.9,1,1, 3.054, 10532.011, 279.522, 52704.550 21/12/16,16:42:39,06,07,1, 11.9,1,1, 3.054, 10532.009, 279.544, 52704.554 21/12/16,16:42:39,07,07,1, 11.9,1,1, 3.054, 10532.010, 279.533, 52704.598 21/12/16,16:42:39,08,07,1, 11.9,1,1, 3.054, 10531.982, 279.530, 52704.768 21/12/16,16:42:39,09,07,1, 11.9,1,1, 3.054, 10532.010, 279.515, 52704.645 21/12/16,16:42:39,10,07,1, 11.9,1,1, 3.054, 10531.993, 279.520, 52704.591 21/12/16,16:42:39,11,07,1, 11.9,1,1, 3.054, 10532.003, 279.532, 52704.607 21/12/16,16:42:39,12,07,1, 11.9,1,1, 3.054, 10531.987, 279.529, 52704.588 21/12/16,16:42:39,13,07,1, 11.9,1,1, 3.054, 10531.995, 279.516, 52704.606 21/12/16,16:42:39,14,07,1, 11.9,1,1, 3.054, 10531.983, 279.527, 52704.581 21/12/16,16:42:39,15,07,1, 11.9,1,1, 3.054, 10531.970, 279.526, 52704.567 21/12/16,16:42:39,16,07,1, 11.9,1,1, 3.054, 10531.977, 279.516, 52704.591 21/12/16,16:42:39,17,07,1, 11.9,1,1, 3.054, 10531.949, 279.526, 52704.553 21/12/16,16:42:39,18,07,1, 11.9,1,1, 3.054, 10531.987, 279.520, 52704.589 21/12/16,16:42:39,19,07,1, 11.9,1,1, 3.054, 10531.973, 279.528, 52704.602 21/12/16,16:42:40,00,08,1, 11.9,1,1, 3.049, 10531.967, 279.528, 52704.602 21/12/16,16:42:40,01,08,1, 11.9,1,1, 3.049, 10531.942, 279.540, 52704.601 21/12/16,16:42:40,02,08,1, 11.9,1,1, 3.049, 10531.968, 279.533, 52704.600 21/12/16,16:42:40,03,08,1, 11.9,1,1, 3.049, 10531.945, 279.548, 52704.562 21/12/16,16:42:40,04,08,1, 11.9,1,1, 3.049, 10531.927, 279.520, 52704.567 21/12/16,16:42:40,05,08,1, 11.9,1,1, 3.049, 10531.964, 279.522, 52704.496 21/12/16,16:42:40,06,08,1, 11.9,1,1, 3.049, 10531.935, 279.532, 52704.638 21/12/16,16:42:40,07,08,1, 11.9,1,1, 3.049, 10531.932, 279.535, 52704.616 21/12/16,16:42:40,08,08,1, 11.9,1,1, 3.049, 10531.956, 279.541, 52704.600 21/12/16,16:42:40,09,08,1, 11.9,1,1, 3.049, 10531.943, 279.539, 52704.612 21/12/16,16:42:40,10,08,1, 11.9,1,1, 3.049, 10531.921, 279.549, 52704.598 21/12/16,16:42:40,11,08,1, 11.9,1,1, 3.049, 10531.947, 279.528, 52704.586 21/12/16,16:42:40,12,08,1, 11.9,1,1, 3.049, 10531.925, 279.520, 52704.560 21/12/16,16:42:40,13,08,1, 11.9,1,1, 3.049, 10531.905, 279.541, 52704.618 21/12/16,16:42:40,14,08,1, 11.9,1,1, 3.049, 10531.935, 279.541, 52704.585 21/12/16,16:42:40,15,08,1, 11.9,1,1, 3.049, 10531.924, 279.534, 52704.565 21/12/16,16:42:40,16,08,1, 11.9,1,1, 3.049, 10531.897, 279.553, 52704.567 21/12/16,16:42:40,17,08,1, 11.9,1,1, 3.049, 10531.918, 279.539, 52704.529 21/12/16,16:42:40,18,08,1, 11.9,1,1, 3.049, 10531.898, 279.563, 52704.569 21/12/16,16:42:40,19,08,1, 11.9,1,1, 3.049, 10531.927, 279.540, 52704.598 21/12/16,16:42:41,00,08,1, 11.8,1,1, 3.051, 10531.925, 279.540, 52704.598 21/12/16,16:42:41,01,08,1, 11.8,1,1, 3.051, 10531.906, 279.546, 52704.574 21/12/16,16:42:41,02,08,1, 11.8,1,1, 3.051, 10531.890, 279.512, 52704.598 21/12/16,16:42:41,03,08,1, 11.8,1,1, 3.051, 10531.909, 279.533, 52704.598 21/12/16,16:42:41,04,08,1, 11.8,1,1, 3.051, 10531.904, 279.542, 52704.618 21/12/16,16:42:41,05,08,1, 11.8,1,1, 3.051, 10531.891, 279.516, 52704.621 21/12/16,16:42:41,06,08,1, 11.8,1,1, 3.051, 10531.869, 279.519, 52704.588 21/12/16,16:42:41,07,08,1, 11.8,1,1, 3.051, 10531.872, 279.536, 52704.611 21/12/16,16:42:41,08,08,1, 11.8,1,1, 3.051, 10531.858, 279.523, 52704.619 21/12/16,16:42:41,09,08,1, 11.8,1,1, 3.051, 10531.858, 279.537, 52704.592 21/12/16,16:42:41,10,08,1, 11.8,1,1, 3.051, 10531.851, 279.534, 52704.593 21/12/16,16:42:41,11,08,1, 11.8,1,1, 3.051, 10531.862, 279.514, 52704.601 21/12/16,16:42:41,12,08,1, 11.8,1,1, 3.051, 10531.857, 279.531, 52704.631 21/12/16,16:42:41,13,08,1, 11.8,1,1, 3.051, 10531.858, 279.549, 52704.599 21/12/16,16:42:41,14,08,1, 11.8,1,1, 3.051, 10531.882, 279.530, 52704.631 21/12/16,16:42:41,15,08,1, 11.8,1,1, 3.051, 10531.876, 279.531, 52704.611 21/12/16,16:42:41,16,08,1, 11.8,1,1, 3.051, 10531.858, 279.519, 52704.613 21/12/16,16:42:41,17,08,1, 11.8,1,1, 3.051, 10531.851, 279.544, 52704.607 21/12/16,16:42:41,18,08,1, 11.8,1,1, 3.051, 10531.852, 279.522, 52704.620 21/12/16,16:42:41,19,08,1, 11.8,1,1, 3.051, 10531.861, 279.514, 52704.614 21/12/16,16:42:42,00,07,1, 11.9,1,1, 3.048, 10531.858, 279.514, 52704.614 21/12/16,16:42:42,01,07,1, 11.9,1,1, 3.048, 10531.824, 279.524, 52704.624 21/12/16,16:42:42,02,07,1, 11.9,1,1, 3.048, 10531.837, 279.516, 52704.590 21/12/16,16:42:42,03,07,1, 11.9,1,1, 3.048, 10531.858, 279.508, 52704.466 21/12/16,16:42:42,04,07,1, 11.9,1,1, 3.048, 10531.799, 279.530, 52704.625 21/12/16,16:42:42,05,07,1, 11.9,1,1, 3.048, 10531.784, 279.541, 52704.667 21/12/16,16:42:42,06,07,1, 11.9,1,1, 3.048, 10531.816, 279.519, 52704.640 21/12/16,16:42:42,07,07,1, 11.9,1,1, 3.048, 10531.816, 279.526, 52704.628 21/12/16,16:42:42,08,07,1, 11.9,1,1, 3.048, 10531.806, 279.524, 52704.616 21/12/16,16:42:42,09,07,1, 11.9,1,1, 3.048, 10531.817, 279.523, 52704.615 21/12/16,16:42:42,10,07,1, 11.9,1,1, 3.048, 10531.800, 279.538, 52704.587 21/12/16,16:42:42,11,07,1, 11.9,1,1, 3.048, 10531.828, 279.491, 52704.505 21/12/16,16:42:42,12,07,1, 11.9,1,1, 3.048, 10531.778, 279.527, 52704.648 21/12/16,16:42:42,13,07,1, 11.9,1,1, 3.048, 10531.782, 279.507, 52704.648 21/12/16,16:42:42,14,07,1, 11.9,1,1, 3.048, 10531.782, 279.505, 52704.658 21/12/16,16:42:42,15,07,1, 11.9,1,1, 3.048, 10531.803, 279.523, 52704.640 21/12/16,16:42:42,16,07,1, 11.9,1,1, 3.048, 10531.796, 279.518, 52704.676 21/12/16,16:42:42,17,07,1, 11.9,1,1, 3.048, 10531.786, 279.513, 52704.625 21/12/16,16:42:42,18,07,1, 11.9,1,1, 3.048, 10531.801, 279.532, 52704.627 21/12/16,16:42:42,19,07,1, 11.9,1,1, 3.048, 10531.774, 279.505, 52704.602 21/12/16,16:42:43,00,07,1, 11.9,1,1, 3.050, 10531.766, 279.505, 52704.602 21/12/16,16:42:43,01,07,1, 11.9,1,1, 3.050, 10531.801, 279.532, 52704.632 21/12/16,16:42:43,02,07,1, 11.9,1,1, 3.050, 10531.773, 279.529, 52704.631 21/12/16,16:42:43,03,07,1, 11.9,1,1, 3.050, 10531.783, 279.511, 52704.654 21/12/16,16:42:43,04,07,1, 11.9,1,1, 3.050, 10531.764, 279.525, 52704.636 21/12/16,16:42:43,05,07,1, 11.9,1,1, 3.050, 10531.776, 279.555, 52704.636 21/12/16,16:42:43,06,07,1, 11.9,1,1, 3.050, 10531.780, 279.519, 52704.642 21/12/16,16:42:43,07,07,1, 11.9,1,1, 3.050, 10531.757, 279.524, 52704.647 21/12/16,16:42:43,08,07,1, 11.9,1,1, 3.050, 10531.760, 279.522, 52704.640 21/12/16,16:42:43,09,07,1, 11.9,1,1, 3.050, 10531.760, 279.537, 52704.623 21/12/16,16:42:43,10,07,1, 11.9,1,1, 3.050, 10531.784, 279.546, 52704.651 21/12/16,16:42:43,11,07,1, 11.9,1,1, 3.050, 10531.745, 279.530, 52704.657 21/12/16,16:42:43,12,07,1, 11.9,1,1, 3.050, 10531.768, 279.519, 52704.648 21/12/16,16:42:43,13,07,1, 11.9,1,1, 3.050, 10531.758, 279.531, 52704.644 21/12/16,16:42:43,14,07,1, 11.9,1,1, 3.050, 10531.738, 279.532, 52704.653 21/12/16,16:42:43,15,07,1, 11.9,1,1, 3.050, 10531.767, 279.533, 52704.667 21/12/16,16:42:43,16,07,1, 11.9,1,1, 3.050, 10531.739, 279.524, 52704.641 21/12/16,16:42:43,17,07,1, 11.9,1,1, 3.050, 10531.742, 279.532, 52704.627 21/12/16,16:42:43,18,07,1, 11.9,1,1, 3.050, 10531.741, 279.539, 52704.653 21/12/16,16:42:43,19,07,1, 11.9,1,1, 3.050, 10531.735, 279.524, 52704.619 21/12/16,16:42:44,00,08,1, 11.9,1,1, 3.050, 10531.733, 279.524, 52704.619 21/12/16,16:42:44,01,08,1, 11.9,1,1, 3.050, 10531.729, 279.545, 52704.636 21/12/16,16:42:44,02,08,1, 11.9,1,1, 3.050, 10531.731, 279.514, 52704.660 21/12/16,16:42:44,03,08,1, 11.9,1,1, 3.050, 10531.719, 279.549, 52704.645 21/12/16,16:42:44,04,08,1, 11.9,1,1, 3.050, 10531.725, 279.520, 52704.617 21/12/16,16:42:44,05,08,1, 11.9,1,1, 3.050, 10531.732, 279.529, 52704.623 21/12/16,16:42:44,06,08,1, 11.9,1,1, 3.050, 10531.713, 279.566, 52704.639 21/12/16,16:42:44,07,08,1, 11.9,1,1, 3.050, 10531.717, 279.523, 52704.636 21/12/16,16:42:44,08,08,1, 11.9,1,1, 3.050, 10531.682, 279.538, 52704.649 21/12/16,16:42:44,09,08,1, 11.9,1,1, 3.050, 10531.714, 279.523, 52704.669 21/12/16,16:42:44,10,08,1, 11.9,1,1, 3.050, 10531.691, 279.543, 52704.636 21/12/16,16:42:44,11,08,1, 11.9,1,1, 3.050, 10531.699, 279.547, 52704.646 21/12/16,16:42:44,12,08,1, 11.9,1,1, 3.050, 10531.713, 279.544, 52704.654 21/12/16,16:42:44,13,08,1, 11.9,1,1, 3.050, 10531.648, 279.531, 52704.650 21/12/16,16:42:44,14,08,1, 11.9,1,1, 3.050, 10531.671, 279.533, 52704.646 21/12/16,16:42:44,15,08,1, 11.9,1,1, 3.050, 10531.696, 279.517, 52704.615 21/12/16,16:42:44,16,08,1, 11.9,1,1, 3.050, 10531.659, 279.515, 52704.609 21/12/16,16:42:44,17,08,1, 11.9,1,1, 3.050, 10531.665, 279.524, 52704.616 21/12/16,16:42:44,18,08,1, 11.9,1,1, 3.050, 10531.675, 279.514, 52704.621 21/12/16,16:42:44,19,08,1, 11.9,1,1, 3.050, 10531.668, 279.496, 52704.478 21/12/16,16:42:45,00,07,1, 11.9,1,1, 3.051, 10531.666, 279.496, 52704.478 21/12/16,16:42:45,01,07,1, 11.9,1,1, 3.051, 10531.642, 279.519, 52704.622 21/12/16,16:42:45,02,07,1, 11.9,1,1, 3.051, 10531.623, 279.547, 52704.656 21/12/16,16:42:45,03,07,1, 11.9,1,1, 3.051, 10531.637, 279.541, 52704.695 21/12/16,16:42:45,04,07,1, 11.9,1,1, 3.051, 10531.652, 279.544, 52704.629 21/12/16,16:42:45,05,07,1, 11.9,1,1, 3.051, 10531.651, 279.531, 52704.638 21/12/16,16:42:45,06,07,1, 11.9,1,1, 3.051, 10531.641, 279.536, 52704.629 21/12/16,16:42:45,07,07,1, 11.9,1,1, 3.051, 10531.628, 279.518, 52704.630 21/12/16,16:42:45,08,07,1, 11.9,1,1, 3.051, 10531.629, 279.520, 52704.658 21/12/16,16:42:45,09,07,1, 11.9,1,1, 3.051, 10531.633, 279.509, 52704.629 21/12/16,16:42:45,10,07,1, 11.9,1,1, 3.051, 10531.618, 279.545, 52704.662 21/12/16,16:42:45,11,07,1, 11.9,1,1, 3.051, 10531.623, 279.535, 52704.669 21/12/16,16:42:45,12,07,1, 11.9,1,1, 3.051, 10531.605, 279.513, 52704.626 21/12/16,16:42:45,13,07,1, 11.9,1,1, 3.051, 10531.648, 279.560, 52704.641 21/12/16,16:42:45,14,07,1, 11.9,1,1, 3.051, 10531.606, 279.516, 52704.676 21/12/16,16:42:45,15,07,1, 11.9,1,1, 3.051, 10531.634, 279.530, 52704.681 21/12/16,16:42:45,16,07,1, 11.9,1,1, 3.051, 10531.612, 279.511, 52704.673 21/12/16,16:42:45,17,07,1, 11.9,1,1, 3.051, 10531.620, 279.505, 52704.653 21/12/16,16:42:45,18,07,1, 11.9,1,1, 3.051, 10531.611, 279.518, 52704.661 21/12/16,16:42:45,19,07,1, 11.9,1,1, 3.051, 10531.601, 279.524, 52704.637 21/12/16,16:42:46,00,08,1, 11.9,1,1, 3.049, 10531.600, 279.524, 52704.637 21/12/16,16:42:46,01,08,1, 11.9,1,1, 3.049, 10531.584, 279.521, 52704.653 21/12/16,16:42:46,02,08,1, 11.9,1,1, 3.049, 10531.612, 279.497, 52704.655 21/12/16,16:42:46,03,08,1, 11.9,1,1, 3.049, 10531.598, 279.491, 52704.689 21/12/16,16:42:46,04,08,1, 11.9,1,1, 3.049, 10531.604, 279.524, 52704.697 21/12/16,16:42:46,05,08,1, 11.9,1,1, 3.049, 10531.589, 279.532, 52704.669 21/12/16,16:42:46,06,08,1, 11.9,1,1, 3.049, 10531.596, 279.505, 52704.666 21/12/16,16:42:46,07,08,1, 11.9,1,1, 3.049, 10531.596, 279.507, 52704.666 21/12/16,16:42:46,08,08,1, 11.9,1,1, 3.049, 10531.608, 279.518, 52704.671 21/12/16,16:42:46,09,08,1, 11.9,1,1, 3.049, 10531.581, 279.499, 52704.688 21/12/16,16:42:46,10,08,1, 11.9,1,1, 3.049, 10531.579, 279.494, 52704.660 21/12/16,16:42:46,11,08,1, 11.9,1,1, 3.049, 10531.575, 279.495, 52704.668 21/12/16,16:42:46,12,08,1, 11.9,1,1, 3.049, 10531.585, 279.511, 52704.729 21/12/16,16:42:46,13,08,1, 11.9,1,1, 3.049, 10531.565, 279.512, 52704.675 21/12/16,16:42:46,14,08,1, 11.9,1,1, 3.049, 10531.567, 279.505, 52704.706 21/12/16,16:42:46,15,08,1, 11.9,1,1, 3.049, 10531.566, 279.495, 52704.680 21/12/16,16:42:46,16,08,1, 11.9,1,1, 3.049, 10531.564, 279.503, 52704.682 21/12/16,16:42:46,17,08,1, 11.9,1,1, 3.049, 10531.577, 279.491, 52704.712 21/12/16,16:42:46,18,08,1, 11.9,1,1, 3.049, 10531.556, 279.478, 52704.716 21/12/16,16:42:46,19,08,1, 11.9,1,1, 3.049, 10531.565, 279.510, 52704.710 21/12/16,16:42:47,00,08,1, 11.9,1,1, 3.051, 10531.558, 279.510, 52704.710 21/12/16,16:42:47,01,08,1, 11.9,1,1, 3.051, 10531.560, 279.505, 52704.678 21/12/16,16:42:47,02,08,1, 11.9,1,1, 3.051, 10531.554, 279.501, 52704.658 21/12/16,16:42:47,03,08,1, 11.9,1,1, 3.051, 10531.545, 279.494, 52704.694 21/12/16,16:42:47,04,08,1, 11.9,1,1, 3.051, 10531.546, 279.504, 52704.702 21/12/16,16:42:47,05,08,1, 11.9,1,1, 3.051, 10531.547, 279.487, 52704.716 21/12/16,16:42:47,06,08,1, 11.9,1,1, 3.051, 10531.543, 279.463, 52704.648 21/12/16,16:42:47,07,08,1, 11.9,1,1, 3.051, 10531.520, 279.489, 52704.697 21/12/16,16:42:47,08,08,1, 11.9,1,1, 3.051, 10531.506, 279.502, 52704.727 21/12/16,16:42:47,09,08,1, 11.9,1,1, 3.051, 10531.517, 279.483, 52704.675 21/12/16,16:42:47,10,08,1, 11.9,1,1, 3.051, 10531.521, 279.514, 52704.683 21/12/16,16:42:47,11,08,1, 11.9,1,1, 3.051, 10531.505, 279.489, 52704.706 21/12/16,16:42:47,12,08,1, 11.9,1,1, 3.051, 10531.486, 279.495, 52704.587 21/12/16,16:42:47,13,08,1, 11.9,1,1, 3.051, 10531.518, 279.453, 52704.613 21/12/16,16:42:47,14,08,1, 11.9,1,1, 3.051, 10531.488, 279.497, 52704.686 21/12/16,16:42:47,15,08,1, 11.9,1,1, 3.051, 10531.497, 279.509, 52704.702 21/12/16,16:42:47,16,08,1, 11.9,1,1, 3.051, 10531.495, 279.495, 52704.702 21/12/16,16:42:47,17,08,1, 11.9,1,1, 3.051, 10531.482, 279.502, 52704.698 21/12/16,16:42:47,18,08,1, 11.9,1,1, 3.051, 10531.477, 279.496, 52704.727 21/12/16,16:42:47,19,08,1, 11.9,1,1, 3.051, 10531.477, 279.482, 52704.715 21/12/16,16:42:48,00,07,1, 11.9,1,1, 3.051, 10531.474, 279.482, 52704.715 21/12/16,16:42:48,01,07,1, 11.9,1,1, 3.051, 10531.495, 279.479, 52704.700 21/12/16,16:42:48,02,07,1, 11.9,1,1, 3.051, 10531.490, 279.493, 52704.721 21/12/16,16:42:48,03,07,1, 11.9,1,1, 3.051, 10531.491, 279.469, 52704.661 21/12/16,16:42:48,04,07,1, 11.9,1,1, 3.051, 10531.480, 279.487, 52704.684 21/12/16,16:42:48,05,07,1, 11.9,1,1, 3.051, 10531.481, 279.495, 52704.670 21/12/16,16:42:48,06,07,1, 11.9,1,1, 3.051, 10531.476, 279.481, 52704.684 21/12/16,16:42:48,07,07,1, 11.9,1,1, 3.051, 10531.478, 279.473, 52704.691 21/12/16,16:42:48,08,07,1, 11.9,1,1, 3.051, 10531.460, 279.481, 52704.674 21/12/16,16:42:48,09,07,1, 11.9,1,1, 3.051, 10531.489, 279.482, 52704.686 21/12/16,16:42:48,10,07,1, 11.9,1,1, 3.051, 10531.490, 279.465, 52704.716 21/12/16,16:42:48,11,07,1, 11.9,1,1, 3.051, 10531.486, 279.487, 52704.693 21/12/16,16:42:48,12,07,1, 11.9,1,1, 3.051, 10531.470, 279.492, 52704.693 21/12/16,16:42:48,13,07,1, 11.9,1,1, 3.051, 10531.448, 279.505, 52704.685 21/12/16,16:42:48,14,07,1, 11.9,1,1, 3.051, 10531.436, 279.477, 52704.723 21/12/16,16:42:48,15,07,1, 11.9,1,1, 3.051, 10531.454, 279.478, 52704.697 21/12/16,16:42:48,16,07,1, 11.9,1,1, 3.051, 10531.439, 279.464, 52704.714 21/12/16,16:42:48,17,07,1, 11.9,1,1, 3.051, 10531.454, 279.470, 52704.697 21/12/16,16:42:48,18,07,1, 11.9,1,1, 3.051, 10531.453, 279.475, 52704.653 21/12/16,16:42:48,19,07,1, 11.9,1,1, 3.051, 10531.448, 279.451, 52704.648 21/12/16,16:42:49,00,08,1, 11.9,1,1, 3.050, 10531.441, 279.451, 52704.648 21/12/16,16:42:49,01,08,1, 11.9,1,1, 3.050, 10531.459, 279.452, 52704.651 21/12/16,16:42:49,02,08,1, 11.9,1,1, 3.050, 10531.441, 279.461, 52704.667 21/12/16,16:42:49,03,08,1, 11.9,1,1, 3.050, 10531.440, 279.458, 52704.663 21/12/16,16:42:49,04,08,1, 11.9,1,1, 3.050, 10531.438, 279.477, 52704.661 21/12/16,16:42:49,05,08,1, 11.9,1,1, 3.050, 10531.435, 279.468, 52704.698 21/12/16,16:42:49,06,08,1, 11.9,1,1, 3.050, 10531.427, 279.465, 52704.691 21/12/16,16:42:49,07,08,1, 11.9,1,1, 3.050, 10531.434, 279.470, 52704.669 21/12/16,16:42:49,08,08,1, 11.9,1,1, 3.050, 10531.429, 279.453, 52704.682 21/12/16,16:42:49,09,08,1, 11.9,1,1, 3.050, 10531.402, 279.451, 52704.672 21/12/16,16:42:49,10,08,1, 11.9,1,1, 3.050, 10531.410, 279.459, 52704.691 21/12/16,16:42:49,11,08,1, 11.9,1,1, 3.050, 10531.417, 279.463, 52704.652 21/12/16,16:42:49,12,08,1, 11.9,1,1, 3.050, 10531.421, 279.451, 52704.693 21/12/16,16:42:49,13,08,1, 11.9,1,1, 3.050, 10531.406, 279.468, 52704.661 21/12/16,16:42:49,14,08,1, 11.9,1,1, 3.050, 10531.414, 279.474, 52704.661 21/12/16,16:42:49,15,08,1, 11.9,1,1, 3.050, 10531.403, 279.461, 52704.638 21/12/16,16:42:49,16,08,1, 11.9,1,1, 3.050, 10531.384, 279.446, 52704.630 21/12/16,16:42:49,17,08,1, 11.9,1,1, 3.050, 10531.379, 279.458, 52704.663 21/12/16,16:42:49,18,08,1, 11.9,1,1, 3.050, 10531.405, 279.466, 52704.794 21/12/16,16:42:49,19,08,1, 11.9,1,1, 3.050, 10531.358, 279.468, 52704.684 21/12/16,16:42:50,00,08,1, 11.8,1,1, 3.054, 10531.358, 279.468, 52704.684 21/12/16,16:42:50,01,08,1, 11.8,1,1, 3.054, 10531.352, 279.475, 52704.716 21/12/16,16:42:50,02,08,1, 11.8,1,1, 3.054, 10531.380, 279.452, 52704.709 21/12/16,16:42:50,03,08,1, 11.8,1,1, 3.054, 10531.398, 279.445, 52704.646 21/12/16,16:42:50,04,08,1, 11.8,1,1, 3.054, 10531.383, 279.439, 52704.679 21/12/16,16:42:50,05,08,1, 11.8,1,1, 3.054, 10531.362, 279.433, 52704.683 21/12/16,16:42:50,06,08,1, 11.8,1,1, 3.054, 10531.386, 279.426, 52704.669 21/12/16,16:42:50,07,08,1, 11.8,1,1, 3.054, 10531.342, 279.449, 52704.690 21/12/16,16:42:50,08,08,1, 11.8,1,1, 3.054, 10531.373, 279.458, 52704.675 21/12/16,16:42:50,09,08,1, 11.8,1,1, 3.054, 10531.349, 279.442, 52704.656 21/12/16,16:42:50,10,08,1, 11.8,1,1, 3.054, 10531.359, 279.425, 52704.655 21/12/16,16:42:50,11,08,1, 11.8,1,1, 3.054, 10531.384, 279.428, 52704.648 21/12/16,16:42:50,12,08,1, 11.8,1,1, 3.054, 10531.360, 279.452, 52704.678 21/12/16,16:42:50,13,08,1, 11.8,1,1, 3.054, 10531.344, 279.441, 52704.666 21/12/16,16:42:50,14,08,1, 11.8,1,1, 3.054, 10531.338, 279.438, 52704.655 21/12/16,16:42:50,15,08,1, 11.8,1,1, 3.054, 10531.350, 279.424, 52704.673 21/12/16,16:42:50,16,08,1, 11.8,1,1, 3.054, 10531.365, 279.455, 52704.679 21/12/16,16:42:50,17,08,1, 11.8,1,1, 3.054, 10531.343, 279.445, 52704.666 21/12/16,16:42:50,18,08,1, 11.8,1,1, 3.054, 10531.350, 279.448, 52704.701 21/12/16,16:42:50,19,08,1, 11.8,1,1, 3.054, 10531.373, 279.451, 52704.605 21/12/16,16:42:51,00,08,1, 11.9,1,1, 3.050, 10531.366, 279.451, 52704.605 21/12/16,16:42:51,01,08,1, 11.9,1,1, 3.050, 10531.342, 279.463, 52704.643 21/12/16,16:42:51,02,08,1, 11.9,1,1, 3.050, 10531.316, 279.434, 52704.668 21/12/16,16:42:51,03,08,1, 11.9,1,1, 3.050, 10531.337, 279.444, 52704.656 21/12/16,16:42:51,04,08,1, 11.9,1,1, 3.050, 10531.326, 279.437, 52704.701 21/12/16,16:42:51,05,08,1, 11.9,1,1, 3.050, 10531.311, 279.425, 52704.642 21/12/16,16:42:51,06,08,1, 11.9,1,1, 3.050, 10531.317, 279.443, 52704.629 21/12/16,16:42:51,07,08,1, 11.9,1,1, 3.050, 10531.307, 279.424, 52704.656 21/12/16,16:42:51,08,08,1, 11.9,1,1, 3.050, 10531.308, 279.417, 52704.655 21/12/16,16:42:51,09,08,1, 11.9,1,1, 3.050, 10531.324, 279.426, 52704.657 21/12/16,16:42:51,10,08,1, 11.9,1,1, 3.050, 10531.315, 279.437, 52704.634 21/12/16,16:42:51,11,08,1, 11.9,1,1, 3.050, 10531.296, 279.418, 52704.655 21/12/16,16:42:51,12,08,1, 11.9,1,1, 3.050, 10531.311, 279.413, 52704.655 21/12/16,16:42:51,13,08,1, 11.9,1,1, 3.050, 10531.341, 279.424, 52704.659 21/12/16,16:42:51,14,08,1, 11.9,1,1, 3.050, 10531.276, 279.430, 52704.639 21/12/16,16:42:51,15,08,1, 11.9,1,1, 3.050, 10531.286, 279.432, 52704.628 21/12/16,16:42:51,16,08,1, 11.9,1,1, 3.050, 10531.306, 279.421, 52704.626 21/12/16,16:42:51,17,08,1, 11.9,1,1, 3.050, 10531.282, 279.414, 52704.646 21/12/16,16:42:51,18,08,1, 11.9,1,1, 3.050, 10531.281, 279.417, 52704.610 21/12/16,16:42:51,19,08,1, 11.9,1,1, 3.050, 10531.268, 279.415, 52704.637 21/12/16,16:42:52,00,08,1, 11.9,1,1, 3.052, 10531.266, 279.415, 52704.637 21/12/16,16:42:52,01,08,1, 11.9,1,1, 3.052, 10531.279, 279.399, 52704.617 21/12/16,16:42:52,02,08,1, 11.9,1,1, 3.052, 10531.274, 279.418, 52704.687 21/12/16,16:42:52,03,08,1, 11.9,1,1, 3.052, 10531.272, 279.405, 52704.599 21/12/16,16:42:52,04,08,1, 11.9,1,1, 3.052, 10531.248, 279.410, 52704.638 21/12/16,16:42:52,05,08,1, 11.9,1,1, 3.052, 10531.252, 279.381, 52704.626 21/12/16,16:42:52,06,08,1, 11.9,1,1, 3.052, 10531.264, 279.394, 52704.606 21/12/16,16:42:52,07,08,1, 11.9,1,1, 3.052, 10531.256, 279.364, 52704.615 21/12/16,16:42:52,08,08,1, 11.9,1,1, 3.052, 10531.252, 279.422, 52704.630 21/12/16,16:42:52,09,08,1, 11.9,1,1, 3.052, 10531.233, 279.380, 52704.578 21/12/16,16:42:52,10,08,1, 11.9,1,1, 3.052, 10531.227, 279.415, 52704.620 21/12/16,16:42:52,11,08,1, 11.9,1,1, 3.052, 10531.236, 279.375, 52704.600 21/12/16,16:42:52,12,08,1, 11.9,1,1, 3.052, 10531.245, 279.383, 52704.659 21/12/16,16:42:52,13,08,1, 11.9,1,1, 3.052, 10531.241, 279.382, 52704.664 21/12/16,16:42:52,14,08,1, 11.9,1,1, 3.052, 10531.255, 279.399, 52704.632 21/12/16,16:42:52,15,08,1, 11.9,1,1, 3.052, 10531.232, 279.356, 52704.658 21/12/16,16:42:52,16,08,1, 11.9,1,1, 3.052, 10531.219, 279.371, 52704.677 21/12/16,16:42:52,17,08,1, 11.9,1,1, 3.052, 10531.222, 279.392, 52704.657 21/12/16,16:42:52,18,08,1, 11.9,1,1, 3.052, 10531.241, 279.359, 52704.620 21/12/16,16:42:52,19,08,1, 11.9,1,1, 3.052, 10531.242, 279.372, 52704.629 21/12/16,16:42:53,00,08,1, 11.9,1,1, 3.049, 10531.241, 279.372, 52704.629 21/12/16,16:42:53,01,08,1, 11.9,1,1, 3.049, 10531.234, 279.384, 52704.663 21/12/16,16:42:53,02,08,1, 11.9,1,1, 3.049, 10531.206, 279.381, 52704.629 21/12/16,16:42:53,03,08,1, 11.9,1,1, 3.049, 10531.227, 279.365, 52704.661 21/12/16,16:42:53,04,08,1, 11.9,1,1, 3.049, 10531.240, 279.365, 52704.681 21/12/16,16:42:53,05,08,1, 11.9,1,1, 3.049, 10531.206, 279.360, 52704.684 21/12/16,16:42:53,06,08,1, 11.9,1,1, 3.049, 10531.198, 279.378, 52704.674 21/12/16,16:42:53,07,08,1, 11.9,1,1, 3.049, 10531.231, 279.366, 52704.663 21/12/16,16:42:53,08,08,1, 11.9,1,1, 3.049, 10531.202, 279.375, 52704.675 21/12/16,16:42:53,09,08,1, 11.9,1,1, 3.049, 10531.208, 279.349, 52704.640 21/12/16,16:42:53,10,08,1, 11.9,1,1, 3.049, 10531.193, 279.393, 52704.658 21/12/16,16:42:53,11,08,1, 11.9,1,1, 3.049, 10531.179, 279.360, 52704.661 21/12/16,16:42:53,12,08,1, 11.9,1,1, 3.049, 10531.198, 279.379, 52704.662 21/12/16,16:42:53,13,08,1, 11.9,1,1, 3.049, 10531.194, 279.358, 52704.669 21/12/16,16:42:53,14,08,1, 11.9,1,1, 3.049, 10531.186, 279.330, 52704.663 21/12/16,16:42:53,15,08,1, 11.9,1,1, 3.049, 10531.197, 279.351, 52704.665 21/12/16,16:42:53,16,08,1, 11.9,1,1, 3.049, 10531.203, 279.348, 52704.660 21/12/16,16:42:53,17,08,1, 11.9,1,1, 3.049, 10531.172, 279.333, 52704.638 21/12/16,16:42:53,18,08,1, 11.9,1,1, 3.049, 10531.190, 279.342, 52704.642 21/12/16,16:42:53,19,08,1, 11.9,1,1, 3.049, 10531.191, 279.323, 52704.665 21/12/16,16:42:54,00,08,1, 12.0,1,1, 3.051, 10531.191, 279.323, 52704.665 21/12/16,16:42:54,01,08,1, 12.0,1,1, 3.051, 10531.171, 279.332, 52704.650 21/12/16,16:42:54,02,08,1, 12.0,1,1, 3.051, 10531.165, 279.341, 52704.690 21/12/16,16:42:54,03,08,1, 12.0,1,1, 3.051, 10531.174, 279.320, 52704.644 21/12/16,16:42:54,04,08,1, 12.0,1,1, 3.051, 10531.177, 279.319, 52704.681 21/12/16,16:42:54,05,08,1, 12.0,1,1, 3.051, 10531.161, 279.317, 52704.657 21/12/16,16:42:54,06,08,1, 12.0,1,1, 3.051, 10531.169, 279.331, 52704.669 21/12/16,16:42:54,07,08,1, 12.0,1,1, 3.051, 10531.145, 279.330, 52704.650 21/12/16,16:42:54,08,08,1, 12.0,1,1, 3.051, 10531.150, 279.289, 52704.650 21/12/16,16:42:54,09,08,1, 12.0,1,1, 3.051, 10531.170, 279.330, 52704.827 21/12/16,16:42:54,10,08,1, 12.0,1,1, 3.051, 10531.154, 279.289, 52704.624 21/12/16,16:42:54,11,08,1, 12.0,1,1, 3.051, 10531.149, 279.326, 52704.614 21/12/16,16:42:54,12,08,1, 12.0,1,1, 3.051, 10531.151, 279.302, 52704.683 21/12/16,16:42:54,13,08,1, 12.0,1,1, 3.051, 10531.121, 279.299, 52704.686 21/12/16,16:42:54,14,08,1, 12.0,1,1, 3.051, 10531.160, 279.316, 52704.667 21/12/16,16:42:54,15,08,1, 12.0,1,1, 3.051, 10531.160, 279.285, 52704.639 21/12/16,16:42:54,16,08,1, 12.0,1,1, 3.051, 10531.147, 279.321, 52704.736 21/12/16,16:42:54,17,08,1, 12.0,1,1, 3.051, 10531.190, 279.305, 52704.624 21/12/16,16:42:54,18,08,1, 12.0,1,1, 3.051, 10531.156, 279.325, 52704.640 21/12/16,16:42:54,19,08,1, 12.0,1,1, 3.051, 10531.131, 279.290, 52704.630 21/12/16,16:42:55,00,08,1, 11.9,1,1, 3.052, 10531.124, 279.290, 52704.630 21/12/16,16:42:55,01,08,1, 11.9,1,1, 3.052, 10531.114, 279.285, 52704.612 21/12/16,16:42:55,02,08,1, 11.9,1,1, 3.052, 10531.133, 279.305, 52704.684 21/12/16,16:42:55,03,08,1, 11.9,1,1, 3.052, 10531.129, 279.308, 52704.665 21/12/16,16:42:55,04,08,1, 11.9,1,1, 3.052, 10531.113, 279.274, 52704.630 21/12/16,16:42:55,05,08,1, 11.9,1,1, 3.052, 10531.111, 279.313, 52704.637 21/12/16,16:42:55,06,08,1, 11.9,1,1, 3.052, 10531.098, 279.304, 52704.618 21/12/16,16:42:55,07,08,1, 11.9,1,1, 3.052, 10531.114, 279.298, 52704.631 21/12/16,16:42:55,08,08,1, 11.9,1,1, 3.052, 10531.086, 279.287, 52704.632 21/12/16,16:42:55,09,08,1, 11.9,1,1, 3.052, 10531.092, 279.278, 52704.636 21/12/16,16:42:55,10,08,1, 11.9,1,1, 3.052, 10531.125, 279.296, 52704.652 21/12/16,16:42:55,11,08,1, 11.9,1,1, 3.052, 10531.090, 279.285, 52704.652 21/12/16,16:42:55,12,08,1, 11.9,1,1, 3.052, 10531.125, 279.282, 52704.653 21/12/16,16:42:55,13,08,1, 11.9,1,1, 3.052, 10531.095, 279.270, 52704.655 21/12/16,16:42:55,14,08,1, 11.9,1,1, 3.052, 10531.117, 279.289, 52704.632 21/12/16,16:42:55,15,08,1, 11.9,1,1, 3.052, 10531.111, 279.261, 52704.632 21/12/16,16:42:55,16,08,1, 11.9,1,1, 3.052, 10531.090, 279.251, 52704.630 21/12/16,16:42:55,17,08,1, 11.9,1,1, 3.052, 10531.113, 279.253, 52704.641 21/12/16,16:42:55,18,08,1, 11.9,1,1, 3.052, 10531.091, 279.254, 52704.676 21/12/16,16:42:55,19,08,1, 11.9,1,1, 3.052, 10531.062, 279.263, 52704.919 21/12/16,16:42:56,00,08,1, 11.8,1,1, 3.049, 10531.057, 279.263, 52704.919 21/12/16,16:42:56,01,08,1, 11.8,1,1, 3.049, 10531.117, 279.231, 52704.624 21/12/16,16:42:56,02,08,1, 11.8,1,1, 3.049, 10531.104, 279.246, 52704.657 21/12/16,16:42:56,03,08,1, 11.8,1,1, 3.049, 10531.095, 279.258, 52704.599 21/12/16,16:42:56,04,08,1, 11.8,1,1, 3.049, 10531.096, 279.199, 52704.601 21/12/16,16:42:56,05,08,1, 11.8,1,1, 3.049, 10531.092, 279.221, 52704.605 21/12/16,16:42:56,06,08,1, 11.8,1,1, 3.049, 10531.083, 279.232, 52704.617 21/12/16,16:42:56,07,08,1, 11.8,1,1, 3.049, 10531.085, 279.221, 52704.604 21/12/16,16:42:56,08,08,1, 11.8,1,1, 3.049, 10531.073, 279.209, 52704.623 21/12/16,16:42:56,09,08,1, 11.8,1,1, 3.049, 10531.085, 279.219, 52704.583 21/12/16,16:42:56,10,08,1, 11.8,1,1, 3.049, 10531.071, 279.210, 52704.638 21/12/16,16:42:56,11,08,1, 11.8,1,1, 3.049, 10531.072, 279.208, 52704.620 21/12/16,16:42:56,12,08,1, 11.8,1,1, 3.049, 10531.062, 279.189, 52704.611 21/12/16,16:42:56,13,08,1, 11.8,1,1, 3.049, 10531.058, 279.196, 52704.575 21/12/16,16:42:56,14,08,1, 11.8,1,1, 3.049, 10531.055, 279.226, 52704.635 21/12/16,16:42:56,15,08,1, 11.8,1,1, 3.049, 10531.060, 279.225, 52704.626 21/12/16,16:42:56,16,08,1, 11.8,1,1, 3.049, 10531.060, 279.204, 52704.645 21/12/16,16:42:56,17,08,1, 11.8,1,1, 3.049, 10531.067, 279.196, 52704.559 21/12/16,16:42:56,18,08,1, 11.8,1,1, 3.049, 10531.076, 279.217, 52704.701 21/12/16,16:42:56,19,08,1, 11.8,1,1, 3.049, 10531.043, 279.202, 52704.601 21/12/16,16:42:57,00,08,1, 11.9,1,1, 3.050, 10531.040, 279.202, 52704.601 21/12/16,16:42:57,01,08,1, 11.9,1,1, 3.050, 10531.042, 279.204, 52704.653 21/12/16,16:42:57,02,08,1, 11.9,1,1, 3.050, 10531.062, 279.198, 52704.707 21/12/16,16:42:57,03,08,1, 11.9,1,1, 3.050, 10531.031, 279.212, 52704.685 21/12/16,16:42:57,04,08,1, 11.9,1,1, 3.050, 10531.050, 279.195, 52704.728 21/12/16,16:42:57,05,08,1, 11.9,1,1, 3.050, 10531.035, 279.186, 52704.702 21/12/16,16:42:57,06,08,1, 11.9,1,1, 3.050, 10531.058, 279.200, 52704.714 21/12/16,16:42:57,07,08,1, 11.9,1,1, 3.050, 10531.051, 279.193, 52704.682 21/12/16,16:42:57,08,08,1, 11.9,1,1, 3.050, 10531.045, 279.210, 52704.691 21/12/16,16:42:57,09,08,1, 11.9,1,1, 3.050, 10531.048, 279.178, 52704.735 21/12/16,16:42:57,10,08,1, 11.9,1,1, 3.050, 10531.044, 279.211, 52704.707 21/12/16,16:42:57,11,08,1, 11.9,1,1, 3.050, 10531.031, 279.191, 52704.749 21/12/16,16:42:57,12,08,1, 11.9,1,1, 3.050, 10531.023, 279.189, 52704.711 21/12/16,16:42:57,13,08,1, 11.9,1,1, 3.050, 10531.040, 279.191, 52704.725 21/12/16,16:42:57,14,08,1, 11.9,1,1, 3.050, 10531.010, 279.178, 52704.723 21/12/16,16:42:57,15,08,1, 11.9,1,1, 3.050, 10531.008, 279.179, 52704.718 21/12/16,16:42:57,16,08,1, 11.9,1,1, 3.050, 10530.996, 279.161, 52704.708 21/12/16,16:42:57,17,08,1, 11.9,1,1, 3.050, 10531.034, 279.160, 52704.715 21/12/16,16:42:57,18,08,1, 11.9,1,1, 3.050, 10531.028, 279.184, 52704.744 21/12/16,16:42:57,19,08,1, 11.9,1,1, 3.050, 10531.038, 279.178, 52704.702 21/12/16,16:42:58,00,09,1, 11.9,1,1, 3.053, 10531.032, 279.178, 52704.702 21/12/16,16:42:58,01,09,1, 11.9,1,1, 3.053, 10531.023, 279.174, 52704.743 21/12/16,16:42:58,02,09,1, 11.9,1,1, 3.053, 10531.030, 279.165, 52704.749 21/12/16,16:42:58,03,09,1, 11.9,1,1, 3.053, 10531.001, 279.153, 52704.728 21/12/16,16:42:58,04,09,1, 11.9,1,1, 3.053, 10531.023, 279.167, 52704.733 21/12/16,16:42:58,05,09,1, 11.9,1,1, 3.053, 10531.007, 279.140, 52704.564 21/12/16,16:42:58,06,09,1, 11.9,1,1, 3.053, 10530.991, 279.168, 52704.766 21/12/16,16:42:58,07,09,1, 11.9,1,1, 3.053, 10531.035, 279.154, 52704.729 21/12/16,16:42:58,08,09,1, 11.9,1,1, 3.053, 10531.010, 279.137, 52704.749 21/12/16,16:42:58,09,09,1, 11.9,1,1, 3.053, 10531.030, 279.132, 52704.743 21/12/16,16:42:58,10,09,1, 11.9,1,1, 3.053, 10531.029, 279.126, 52704.741 21/12/16,16:42:58,11,09,1, 11.9,1,1, 3.053, 10531.021, 279.144, 52704.689 21/12/16,16:42:58,12,09,1, 11.9,1,1, 3.053, 10531.009, 279.129, 52704.734 21/12/16,16:42:58,13,09,1, 11.9,1,1, 3.053, 10531.010, 279.126, 52704.717 21/12/16,16:42:58,14,09,1, 11.9,1,1, 3.053, 10531.021, 279.117, 52704.729 21/12/16,16:42:58,15,09,1, 11.9,1,1, 3.053, 10531.009, 279.095, 52704.723 21/12/16,16:42:58,16,09,1, 11.9,1,1, 3.053, 10531.004, 279.127, 52704.727 21/12/16,16:42:58,17,09,1, 11.9,1,1, 3.053, 10530.998, 279.105, 52704.737 21/12/16,16:42:58,18,09,1, 11.9,1,1, 3.053, 10530.970, 279.117, 52704.700 21/12/16,16:42:58,19,09,1, 11.9,1,1, 3.053, 10531.012, 279.085, 52704.684 21/12/16,16:42:59,00,09,1, 11.8,1,1, 3.050, 10531.007, 279.085, 52704.684 21/12/16,16:42:59,01,09,1, 11.8,1,1, 3.050, 10530.988, 279.076, 52704.715 21/12/16,16:42:59,02,09,1, 11.8,1,1, 3.050, 10530.980, 279.094, 52704.739 21/12/16,16:42:59,03,09,1, 11.8,1,1, 3.050, 10531.023, 279.088, 52704.710 21/12/16,16:42:59,04,09,1, 11.8,1,1, 3.050, 10530.987, 279.113, 52704.725 21/12/16,16:42:59,05,09,1, 11.8,1,1, 3.050, 10530.980, 279.096, 52704.700 21/12/16,16:42:59,06,09,1, 11.8,1,1, 3.050, 10530.987, 279.084, 52704.749 21/12/16,16:42:59,07,09,1, 11.8,1,1, 3.050, 10530.970, 279.104, 52704.698 21/12/16,16:42:59,08,09,1, 11.8,1,1, 3.050, 10530.962, 279.102, 52704.731 21/12/16,16:42:59,09,09,1, 11.8,1,1, 3.050, 10530.953, 279.089, 52704.717 21/12/16,16:42:59,10,09,1, 11.8,1,1, 3.050, 10530.988, 279.077, 52704.718 21/12/16,16:42:59,11,09,1, 11.8,1,1, 3.050, 10530.955, 279.077, 52704.704 21/12/16,16:42:59,12,09,1, 11.8,1,1, 3.050, 10530.943, 279.083, 52704.707 21/12/16,16:42:59,13,09,1, 11.8,1,1, 3.050, 10530.952, 279.061, 52704.685 21/12/16,16:42:59,14,09,1, 11.8,1,1, 3.050, 10530.963, 279.065, 52704.706 21/12/16,16:42:59,15,09,1, 11.8,1,1, 3.050, 10530.982, 279.083, 52704.699 21/12/16,16:42:59,16,09,1, 11.8,1,1, 3.050, 10530.952, 279.056, 52704.701 21/12/16,16:42:59,17,09,1, 11.8,1,1, 3.050, 10530.954, 279.051, 52704.706 21/12/16,16:42:59,18,09,1, 11.8,1,1, 3.050, 10530.978, 279.071, 52704.713 21/12/16,16:42:59,19,09,1, 11.8,1,1, 3.050, 10530.975, 279.057, 52704.709 21/12/16,16:43:00,00,08,1, 11.9,1,1, 3.051, 10530.974, 279.057, 52704.709 21/12/16,16:43:00,01,08,1, 11.9,1,1, 3.051, 10530.974, 279.046, 52704.721 21/12/16,16:43:00,02,08,1, 11.9,1,1, 3.051, 10530.951, 279.026, 52704.660 21/12/16,16:43:00,03,08,1, 11.9,1,1, 3.051, 10530.959, 279.026, 52704.646 21/12/16,16:43:00,04,08,1, 11.9,1,1, 3.051, 10530.943, 279.025, 52704.668 21/12/16,16:43:00,05,08,1, 11.9,1,1, 3.051, 10530.933, 279.022, 52704.719 21/12/16,16:43:00,06,08,1, 11.9,1,1, 3.051, 10530.972, 279.004, 52704.530 21/12/16,16:43:00,07,08,1, 11.9,1,1, 3.051, 10530.965, 279.021, 52704.549 21/12/16,16:43:00,08,08,1, 11.9,1,1, 3.051, 10530.965, 279.009, 52704.605 21/12/16,16:43:00,09,08,1, 11.9,1,1, 3.051, 10530.934, 278.996, 52704.637 21/12/16,16:43:00,10,08,1, 11.9,1,1, 3.051, 10530.951, 279.006, 52704.597 21/12/16,16:43:00,11,08,1, 11.9,1,1, 3.051, 10530.960, 278.984, 52704.572 21/12/16,16:43:00,12,08,1, 11.9,1,1, 3.051, 10530.939, 278.995, 52704.591 21/12/16,16:43:00,13,08,1, 11.9,1,1, 3.051, 10530.943, 278.963, 52704.581 21/12/16,16:43:00,14,08,1, 11.9,1,1, 3.051, 10530.962, 278.964, 52704.574 21/12/16,16:43:00,15,08,1, 11.9,1,1, 3.051, 10530.962, 278.968, 52704.586 21/12/16,16:43:00,16,08,1, 11.9,1,1, 3.051, 10530.926, 278.979, 52704.616 21/12/16,16:43:00,17,08,1, 11.9,1,1, 3.051, 10530.937, 278.960, 52704.598 21/12/16,16:43:00,18,08,1, 11.9,1,1, 3.051, 10530.942, 278.972, 52704.632 21/12/16,16:43:00,19,08,1, 11.9,1,1, 3.051, 10530.941, 278.951, 52704.594 21/12/16,16:43:01,00,08,1, 11.9,1,1, 3.052, 10530.940, 278.951, 52704.594 21/12/16,16:43:01,01,08,1, 11.9,1,1, 3.052, 10530.928, 278.961, 52704.613 21/12/16,16:43:01,02,08,1, 11.9,1,1, 3.052, 10530.913, 278.949, 52704.557 21/12/16,16:43:01,03,08,1, 11.9,1,1, 3.052, 10530.934, 278.956, 52704.618 21/12/16,16:43:01,04,08,1, 11.9,1,1, 3.052, 10530.946, 278.944, 52704.577 21/12/16,16:43:01,05,08,1, 11.9,1,1, 3.052, 10530.940, 278.945, 52704.605 21/12/16,16:43:01,06,08,1, 11.9,1,1, 3.052, 10530.926, 278.938, 52704.604 21/12/16,16:43:01,07,08,1, 11.9,1,1, 3.052, 10530.897, 278.942, 52704.578 21/12/16,16:43:01,08,08,1, 11.9,1,1, 3.052, 10530.916, 278.943, 52704.585 21/12/16,16:43:01,09,08,1, 11.9,1,1, 3.052, 10530.922, 278.923, 52704.609 21/12/16,16:43:01,10,08,1, 11.9,1,1, 3.052, 10530.929, 278.920, 52704.599 21/12/16,16:43:01,11,08,1, 11.9,1,1, 3.052, 10530.919, 278.929, 52704.582 21/12/16,16:43:01,12,08,1, 11.9,1,1, 3.052, 10530.919, 278.924, 52704.579 21/12/16,16:43:01,13,08,1, 11.9,1,1, 3.052, 10530.914, 278.904, 52704.580 21/12/16,16:43:01,14,08,1, 11.9,1,1, 3.052, 10530.899, 278.937, 52704.590 21/12/16,16:43:01,15,08,1, 11.9,1,1, 3.052, 10530.911, 278.902, 52704.532 21/12/16,16:43:01,16,08,1, 11.9,1,1, 3.052, 10530.912, 278.916, 52704.577 21/12/16,16:43:01,17,08,1, 11.9,1,1, 3.052, 10530.903, 278.925, 52704.567 21/12/16,16:43:01,18,08,1, 11.9,1,1, 3.052, 10530.922, 278.910, 52704.599 21/12/16,16:43:01,19,08,1, 11.9,1,1, 3.052, 10530.886, 278.881, 52704.566 21/12/16,16:43:02,00,08,1, 11.9,1,1, 3.048, 10530.882, 278.881, 52704.566 21/12/16,16:43:02,01,08,1, 11.9,1,1, 3.048, 10530.894, 278.916, 52704.582 21/12/16,16:43:02,02,08,1, 11.9,1,1, 3.048, 10530.888, 278.889, 52704.634 21/12/16,16:43:02,03,08,1, 11.9,1,1, 3.048, 10530.896, 278.887, 52704.676 21/12/16,16:43:02,04,08,1, 11.9,1,1, 3.048, 10530.888, 278.889, 52704.520 21/12/16,16:43:02,05,08,1, 11.9,1,1, 3.048, 10530.878, 278.927, 52704.554 21/12/16,16:43:02,06,08,1, 11.9,1,1, 3.048, 10530.889, 278.887, 52704.561 21/12/16,16:43:02,07,08,1, 11.9,1,1, 3.048, 10530.912, 278.882, 52704.415 21/12/16,16:43:02,08,08,1, 11.9,1,1, 3.048, 10530.874, 278.894, 52704.595 21/12/16,16:43:02,09,08,1, 11.9,1,1, 3.048, 10530.893, 278.869, 52704.562 21/12/16,16:43:02,10,08,1, 11.9,1,1, 3.048, 10530.897, 278.856, 52704.594 21/12/16,16:43:02,11,08,1, 11.9,1,1, 3.048, 10530.877, 278.840, 52704.581 21/12/16,16:43:02,12,08,1, 11.9,1,1, 3.048, 10530.869, 278.876, 52704.591 21/12/16,16:43:02,13,08,1, 11.9,1,1, 3.048, 10530.880, 278.877, 52704.662 21/12/16,16:43:02,14,08,1, 11.9,1,1, 3.048, 10530.865, 278.868, 52704.581 21/12/16,16:43:02,15,08,1, 11.9,1,1, 3.048, 10530.884, 278.867, 52704.568 21/12/16,16:43:02,16,08,1, 11.9,1,1, 3.048, 10530.896, 278.842, 52704.553 21/12/16,16:43:02,17,08,1, 11.9,1,1, 3.048, 10530.910, 278.833, 52704.560 21/12/16,16:43:02,18,08,1, 11.9,1,1, 3.048, 10530.912, 278.834, 52704.581 21/12/16,16:43:02,19,08,1, 11.9,1,1, 3.048, 10530.900, 278.855, 52704.562 21/12/16,16:43:03,00,08,1, 11.9,1,1, 3.050, 10530.899, 278.855, 52704.562 21/12/16,16:43:03,01,08,1, 11.9,1,1, 3.050, 10530.876, 278.836, 52704.534 21/12/16,16:43:03,02,08,1, 11.9,1,1, 3.050, 10530.874, 278.824, 52704.568 21/12/16,16:43:03,03,08,1, 11.9,1,1, 3.050, 10530.881, 278.812, 52704.540 21/12/16,16:43:03,04,08,1, 11.9,1,1, 3.050, 10530.899, 278.834, 52704.511 21/12/16,16:43:03,05,08,1, 11.9,1,1, 3.050, 10530.872, 278.816, 52704.552 21/12/16,16:43:03,06,08,1, 11.9,1,1, 3.050, 10530.868, 278.795, 52704.527 21/12/16,16:43:03,07,08,1, 11.9,1,1, 3.050, 10530.877, 278.799, 52704.532 21/12/16,16:43:03,08,08,1, 11.9,1,1, 3.050, 10530.893, 278.798, 52704.518 21/12/16,16:43:03,09,08,1, 11.9,1,1, 3.050, 10530.884, 278.812, 52704.540 21/12/16,16:43:03,10,08,1, 11.9,1,1, 3.050, 10530.854, 278.814, 52704.564 21/12/16,16:43:03,11,08,1, 11.9,1,1, 3.050, 10530.878, 278.832, 52704.566 21/12/16,16:43:03,12,08,1, 11.9,1,1, 3.050, 10530.876, 278.793, 52704.514 21/12/16,16:43:03,13,08,1, 11.9,1,1, 3.050, 10530.874, 278.802, 52704.502 21/12/16,16:43:03,14,08,1, 11.9,1,1, 3.050, 10530.867, 278.799, 52704.520 21/12/16,16:43:03,15,08,1, 11.9,1,1, 3.050, 10530.867, 278.798, 52704.516 21/12/16,16:43:03,16,08,1, 11.9,1,1, 3.050, 10530.875, 278.806, 52704.525 21/12/16,16:43:03,17,08,1, 11.9,1,1, 3.050, 10530.863, 278.772, 52704.548 21/12/16,16:43:03,18,08,1, 11.9,1,1, 3.050, 10530.875, 278.788, 52704.557 21/12/16,16:43:03,19,08,1, 11.9,1,1, 3.050, 10530.894, 278.763, 52704.525 21/12/16,16:43:04,00,08,1, 11.9,1,1, 3.049, 10530.890, 278.763, 52704.525 21/12/16,16:43:04,01,08,1, 11.9,1,1, 3.049, 10530.847, 278.772, 52704.563 21/12/16,16:43:04,02,08,1, 11.9,1,1, 3.049, 10530.863, 278.752, 52704.581 21/12/16,16:43:04,03,08,1, 11.9,1,1, 3.049, 10530.852, 278.758, 52704.533 21/12/16,16:43:04,04,08,1, 11.9,1,1, 3.049, 10530.883, 278.762, 52704.553 21/12/16,16:43:04,05,08,1, 11.9,1,1, 3.049, 10530.863, 278.740, 52704.553 21/12/16,16:43:04,06,08,1, 11.9,1,1, 3.049, 10530.865, 278.730, 52704.571 21/12/16,16:43:04,07,08,1, 11.9,1,1, 3.049, 10530.861, 278.767, 52704.550 21/12/16,16:43:04,08,08,1, 11.9,1,1, 3.049, 10530.836, 278.739, 52704.493 21/12/16,16:43:04,09,08,1, 11.9,1,1, 3.049, 10530.839, 278.745, 52704.530 21/12/16,16:43:04,10,08,1, 11.9,1,1, 3.049, 10530.847, 278.752, 52704.509 21/12/16,16:43:04,11,08,1, 11.9,1,1, 3.049, 10530.852, 278.744, 52704.503 21/12/16,16:43:04,12,08,1, 11.9,1,1, 3.049, 10530.849, 278.731, 52704.521 21/12/16,16:43:04,13,08,1, 11.9,1,1, 3.049, 10530.850, 278.738, 52704.504 21/12/16,16:43:04,14,08,1, 11.9,1,1, 3.049, 10530.841, 278.729, 52704.528 21/12/16,16:43:04,15,08,1, 11.9,1,1, 3.049, 10530.842, 278.715, 52704.495 21/12/16,16:43:04,16,08,1, 11.9,1,1, 3.049, 10530.858, 278.739, 52704.629 21/12/16,16:43:04,17,08,1, 11.9,1,1, 3.049, 10530.813, 278.729, 52704.492 21/12/16,16:43:04,18,08,1, 11.9,1,1, 3.049, 10530.830, 278.741, 52704.528 21/12/16,16:43:04,19,08,1, 11.9,1,1, 3.049, 10530.830, 278.725, 52704.657 21/12/16,16:43:05,00,08,1, 11.9,1,1, 3.051, 10530.823, 278.725, 52704.657 21/12/16,16:43:05,01,08,1, 11.9,1,1, 3.051, 10530.859, 278.713, 52704.429 21/12/16,16:43:05,02,08,1, 11.9,1,1, 3.051, 10530.871, 278.713, 52704.474 21/12/16,16:43:05,03,08,1, 11.9,1,1, 3.051, 10530.856, 278.716, 52704.490 21/12/16,16:43:05,04,08,1, 11.9,1,1, 3.051, 10530.831, 278.690, 52704.502 21/12/16,16:43:05,05,08,1, 11.9,1,1, 3.051, 10530.844, 278.675, 52704.490 21/12/16,16:43:05,06,08,1, 11.9,1,1, 3.051, 10530.870, 278.683, 52704.523 21/12/16,16:43:05,07,08,1, 11.9,1,1, 3.051, 10530.806, 278.686, 52704.468 21/12/16,16:43:05,08,08,1, 11.9,1,1, 3.051, 10530.828, 278.694, 52704.498 21/12/16,16:43:05,09,08,1, 11.9,1,1, 3.051, 10530.839, 278.671, 52704.500 21/12/16,16:43:05,10,08,1, 11.9,1,1, 3.051, 10530.809, 278.660, 52704.462 21/12/16,16:43:05,11,08,1, 11.9,1,1, 3.051, 10530.847, 278.680, 52704.445 21/12/16,16:43:05,12,08,1, 11.9,1,1, 3.051, 10530.834, 278.670, 52704.475 21/12/16,16:43:05,13,08,1, 11.9,1,1, 3.051, 10530.840, 278.649, 52704.494 21/12/16,16:43:05,14,08,1, 11.9,1,1, 3.051, 10530.838, 278.637, 52704.484 21/12/16,16:43:05,15,08,1, 11.9,1,1, 3.051, 10530.824, 278.655, 52704.477 21/12/16,16:43:05,16,08,1, 11.9,1,1, 3.051, 10530.838, 278.634, 52704.463 21/12/16,16:43:05,17,08,1, 11.9,1,1, 3.051, 10530.854, 278.637, 52704.478 21/12/16,16:43:05,18,08,1, 11.9,1,1, 3.051, 10530.848, 278.660, 52704.478 21/12/16,16:43:05,19,08,1, 11.9,1,1, 3.051, 10530.835, 278.623, 52704.482 21/12/16,16:43:06,00,08,1, 11.9,1,1, 3.053, 10530.832, 278.623, 52704.482 21/12/16,16:43:06,01,08,1, 11.9,1,1, 3.053, 10530.839, 278.643, 52704.453 21/12/16,16:43:06,02,08,1, 11.9,1,1, 3.053, 10530.826, 278.626, 52704.524 21/12/16,16:43:06,03,08,1, 11.9,1,1, 3.053, 10530.815, 278.620, 52704.488 21/12/16,16:43:06,04,08,1, 11.9,1,1, 3.053, 10530.834, 278.618, 52704.457 21/12/16,16:43:06,05,08,1, 11.9,1,1, 3.053, 10530.840, 278.607, 52704.447 21/12/16,16:43:06,06,08,1, 11.9,1,1, 3.053, 10530.814, 278.626, 52704.508 21/12/16,16:43:06,07,08,1, 11.9,1,1, 3.053, 10530.830, 278.628, 52704.474 21/12/16,16:43:06,08,08,1, 11.9,1,1, 3.053, 10530.846, 278.600, 52704.515 21/12/16,16:43:06,09,08,1, 11.9,1,1, 3.053, 10530.822, 278.630, 52704.505 21/12/16,16:43:06,10,08,1, 11.9,1,1, 3.053, 10530.823, 278.586, 52704.515 21/12/16,16:43:06,11,08,1, 11.9,1,1, 3.053, 10530.826, 278.587, 52704.493 21/12/16,16:43:06,12,08,1, 11.9,1,1, 3.053, 10530.805, 278.560, 52704.466 21/12/16,16:43:06,13,08,1, 11.9,1,1, 3.053, 10530.820, 278.602, 52704.454 21/12/16,16:43:06,14,08,1, 11.9,1,1, 3.053, 10530.837, 278.583, 52704.456 21/12/16,16:43:06,15,08,1, 11.9,1,1, 3.053, 10530.831, 278.547, 52704.484 21/12/16,16:43:06,16,08,1, 11.9,1,1, 3.053, 10530.837, 278.569, 52704.466 21/12/16,16:43:06,17,08,1, 11.9,1,1, 3.053, 10530.828, 278.561, 52704.473 21/12/16,16:43:06,18,08,1, 11.9,1,1, 3.053, 10530.817, 278.544, 52704.418 21/12/16,16:43:06,19,08,1, 11.9,1,1, 3.053, 10530.815, 278.553, 52704.467 21/12/16,16:43:07,00,08,1, 11.9,1,1, 3.054, 10530.807, 278.553, 52704.467 21/12/16,16:43:07,01,08,1, 11.9,1,1, 3.054, 10530.818, 278.571, 52704.470 21/12/16,16:43:07,02,08,1, 11.9,1,1, 3.054, 10530.841, 278.527, 52704.439 21/12/16,16:43:07,03,08,1, 11.9,1,1, 3.054, 10530.807, 278.547, 52704.451 21/12/16,16:43:07,04,08,1, 11.9,1,1, 3.054, 10530.827, 278.535, 52704.459 21/12/16,16:43:07,05,08,1, 11.9,1,1, 3.054, 10530.801, 278.550, 52704.464 21/12/16,16:43:07,06,08,1, 11.9,1,1, 3.054, 10530.816, 278.529, 52704.466 21/12/16,16:43:07,07,08,1, 11.9,1,1, 3.054, 10530.805, 278.524, 52704.470 21/12/16,16:43:07,08,08,1, 11.9,1,1, 3.054, 10530.823, 278.508, 52704.447 21/12/16,16:43:07,09,08,1, 11.9,1,1, 3.054, 10530.825, 278.515, 52704.413 21/12/16,16:43:07,10,08,1, 11.9,1,1, 3.054, 10530.839, 278.508, 52704.491 21/12/16,16:43:07,11,08,1, 11.9,1,1, 3.054, 10530.816, 278.514, 52704.458 21/12/16,16:43:07,12,08,1, 11.9,1,1, 3.054, 10530.823, 278.512, 52704.470 21/12/16,16:43:07,13,08,1, 11.9,1,1, 3.054, 10530.799, 278.508, 52704.454 21/12/16,16:43:07,14,08,1, 11.9,1,1, 3.054, 10530.824, 278.509, 52704.485 21/12/16,16:43:07,15,08,1, 11.9,1,1, 3.054, 10530.834, 278.488, 52704.441 21/12/16,16:43:07,16,08,1, 11.9,1,1, 3.054, 10530.814, 278.503, 52704.432 21/12/16,16:43:07,17,08,1, 11.9,1,1, 3.054, 10530.815, 278.483, 52704.456 21/12/16,16:43:07,18,08,1, 11.9,1,1, 3.054, 10530.821, 278.481, 52704.458 21/12/16,16:43:07,19,08,1, 11.9,1,1, 3.054, 10530.818, 278.472, 52704.412 21/12/16,16:43:08,00,08,1, 11.9,1,1, 3.052, 10530.815, 278.472, 52704.412 21/12/16,16:43:08,01,08,1, 11.9,1,1, 3.052, 10530.799, 278.475, 52704.501 21/12/16,16:43:08,02,08,1, 11.9,1,1, 3.052, 10530.815, 278.490, 52704.487 21/12/16,16:43:08,03,08,1, 11.9,1,1, 3.052, 10530.803, 278.475, 52704.459 21/12/16,16:43:08,04,08,1, 11.9,1,1, 3.052, 10530.802, 278.481, 52704.455 21/12/16,16:43:08,05,08,1, 11.9,1,1, 3.052, 10530.809, 278.502, 52704.457 21/12/16,16:43:08,06,08,1, 11.9,1,1, 3.052, 10530.806, 278.480, 52704.434 21/12/16,16:43:08,07,08,1, 11.9,1,1, 3.052, 10530.815, 278.515, 52704.442 21/12/16,16:43:08,08,08,1, 11.9,1,1, 3.052, 10530.791, 278.486, 52704.415 21/12/16,16:43:08,09,08,1, 11.9,1,1, 3.052, 10530.766, 278.464, 52704.344 21/12/16,16:43:08,10,08,1, 11.9,1,1, 3.052, 10530.853, 278.481, 52704.461 21/12/16,16:43:08,11,08,1, 11.9,1,1, 3.052, 10530.817, 278.459, 52704.435 21/12/16,16:43:08,12,08,1, 11.9,1,1, 3.052, 10530.807, 278.482, 52704.422 21/12/16,16:43:08,13,08,1, 11.9,1,1, 3.052, 10530.794, 278.485, 52704.446 21/12/16,16:43:08,14,08,1, 11.9,1,1, 3.052, 10530.816, 278.456, 52704.438 21/12/16,16:43:08,15,08,1, 11.9,1,1, 3.052, 10530.788, 278.465, 52704.463 21/12/16,16:43:08,16,08,1, 11.9,1,1, 3.052, 10530.793, 278.438, 52704.454 21/12/16,16:43:08,17,08,1, 11.9,1,1, 3.052, 10530.781, 278.453, 52704.470 21/12/16,16:43:08,18,08,1, 11.9,1,1, 3.052, 10530.804, 278.441, 52704.426 21/12/16,16:43:08,19,08,1, 11.9,1,1, 3.052, 10530.787, 278.431, 52704.405 21/12/16,16:43:09,00,08,1, 11.9,1,1, 3.053, 10530.782, 278.431, 52704.405 21/12/16,16:43:09,01,08,1, 11.9,1,1, 3.053, 10530.793, 278.428, 52704.424 21/12/16,16:43:09,02,08,1, 11.9,1,1, 3.053, 10530.785, 278.420, 52704.434 21/12/16,16:43:09,03,08,1, 11.9,1,1, 3.053, 10530.797, 278.410, 52704.440 21/12/16,16:43:09,04,08,1, 11.9,1,1, 3.053, 10530.798, 278.417, 52704.450 21/12/16,16:43:09,05,08,1, 11.9,1,1, 3.053, 10530.787, 278.402, 52704.387 21/12/16,16:43:09,06,08,1, 11.9,1,1, 3.053, 10530.764, 278.394, 52704.249 21/12/16,16:43:09,07,08,1, 11.9,1,1, 3.053, 10530.826, 278.421, 52704.628 21/12/16,16:43:09,08,08,1, 11.9,1,1, 3.053, 10530.775, 278.410, 52704.476 21/12/16,16:43:09,09,08,1, 11.9,1,1, 3.053, 10530.800, 278.390, 52704.485 21/12/16,16:43:09,10,08,1, 11.9,1,1, 3.053, 10530.772, 278.383, 52704.466 21/12/16,16:43:09,11,08,1, 11.9,1,1, 3.053, 10530.782, 278.370, 52704.451 21/12/16,16:43:09,12,08,1, 11.9,1,1, 3.053, 10530.793, 278.390, 52704.419 21/12/16,16:43:09,13,08,1, 11.9,1,1, 3.053, 10530.793, 278.394, 52704.448 21/12/16,16:43:09,14,08,1, 11.9,1,1, 3.053, 10530.792, 278.395, 52704.424 21/12/16,16:43:09,15,08,1, 11.9,1,1, 3.053, 10530.808, 278.383, 52704.430 21/12/16,16:43:09,16,08,1, 11.9,1,1, 3.053, 10530.800, 278.374, 52704.431 21/12/16,16:43:09,17,08,1, 11.9,1,1, 3.053, 10530.811, 278.369, 52704.376 21/12/16,16:43:09,18,08,1, 11.9,1,1, 3.053, 10530.787, 278.386, 52704.423 21/12/16,16:43:09,19,08,1, 11.9,1,1, 3.053, 10530.798, 278.368, 52704.420 21/12/16,16:43:10,00,08,1, 11.9,1,1, 3.054, 10530.790, 278.368, 52704.420 21/12/16,16:43:10,01,08,1, 11.9,1,1, 3.054, 10530.773, 278.355, 52704.400 21/12/16,16:43:10,02,08,1, 11.9,1,1, 3.054, 10530.814, 278.355, 52704.469 21/12/16,16:43:10,03,08,1, 11.9,1,1, 3.054, 10530.795, 278.354, 52704.399 21/12/16,16:43:10,04,08,1, 11.9,1,1, 3.054, 10530.779, 278.334, 52704.379 21/12/16,16:43:10,05,08,1, 11.9,1,1, 3.054, 10530.804, 278.357, 52704.390 21/12/16,16:43:10,06,08,1, 11.9,1,1, 3.054, 10530.789, 278.344, 52704.381 21/12/16,16:43:10,07,08,1, 11.9,1,1, 3.054, 10530.777, 278.347, 52704.414 21/12/16,16:43:10,08,08,1, 11.9,1,1, 3.054, 10530.792, 278.327, 52704.390 21/12/16,16:43:10,09,08,1, 11.9,1,1, 3.054, 10530.797, 278.329, 52704.376 21/12/16,16:43:10,10,08,1, 11.9,1,1, 3.054, 10530.789, 278.338, 52704.387 21/12/16,16:43:10,11,08,1, 11.9,1,1, 3.054, 10530.786, 278.344, 52704.377 21/12/16,16:43:10,12,08,1, 11.9,1,1, 3.054, 10530.788, 278.337, 52704.361 21/12/16,16:43:10,13,08,1, 11.9,1,1, 3.054, 10530.787, 278.327, 52704.360 21/12/16,16:43:10,14,08,1, 11.9,1,1, 3.054, 10530.780, 278.342, 52704.381 21/12/16,16:43:10,15,08,1, 11.9,1,1, 3.054, 10530.782, 278.341, 52704.380 21/12/16,16:43:10,16,08,1, 11.9,1,1, 3.054, 10530.774, 278.348, 52704.391 21/12/16,16:43:10,17,08,1, 11.9,1,1, 3.054, 10530.790, 278.305, 52704.368 21/12/16,16:43:10,18,08,1, 11.9,1,1, 3.054, 10530.764, 278.299, 52704.368 21/12/16,16:43:10,19,08,1, 11.9,1,1, 3.054, 10530.779, 278.322, 52704.377 21/12/16,16:43:11,00,09,1, 11.8,1,1, 3.052, 10530.773, 278.322, 52704.377 21/12/16,16:43:11,01,09,1, 11.8,1,1, 3.052, 10530.779, 278.303, 52704.374 21/12/16,16:43:11,02,09,1, 11.8,1,1, 3.052, 10530.748, 278.303, 52704.376 21/12/16,16:43:11,03,09,1, 11.8,1,1, 3.052, 10530.783, 278.321, 52704.386 21/12/16,16:43:11,04,09,1, 11.8,1,1, 3.052, 10530.775, 278.310, 52704.355 21/12/16,16:43:11,05,09,1, 11.8,1,1, 3.052, 10530.765, 278.303, 52704.372 21/12/16,16:43:11,06,09,1, 11.8,1,1, 3.052, 10530.779, 278.319, 52704.381 21/12/16,16:43:11,07,09,1, 11.8,1,1, 3.052, 10530.789, 278.304, 52704.370 21/12/16,16:43:11,08,09,1, 11.8,1,1, 3.052, 10530.764, 278.301, 52704.345 21/12/16,16:43:11,09,09,1, 11.8,1,1, 3.052, 10530.772, 278.271, 52704.324 21/12/16,16:43:11,10,09,1, 11.8,1,1, 3.052, 10530.766, 278.283, 52704.392 21/12/16,16:43:11,11,09,1, 11.8,1,1, 3.052, 10530.745, 278.296, 52704.329 21/12/16,16:43:11,12,09,1, 11.8,1,1, 3.052, 10530.760, 278.293, 52704.349 21/12/16,16:43:11,13,09,1, 11.8,1,1, 3.052, 10530.761, 278.282, 52704.348 21/12/16,16:43:11,14,09,1, 11.8,1,1, 3.052, 10530.757, 278.277, 52704.368 21/12/16,16:43:11,15,09,1, 11.8,1,1, 3.052, 10530.750, 278.265, 52704.344 21/12/16,16:43:11,16,09,1, 11.8,1,1, 3.052, 10530.746, 278.282, 52704.332 21/12/16,16:43:11,17,09,1, 11.8,1,1, 3.052, 10530.746, 278.231, 52704.340 21/12/16,16:43:11,18,09,1, 11.8,1,1, 3.052, 10530.748, 278.248, 52704.342 21/12/16,16:43:11,19,09,1, 11.8,1,1, 3.052, 10530.735, 278.258, 52704.318 21/12/16,16:43:12,00,09,1, 11.9,1,1, 3.050, 10530.732, 278.258, 52704.318 21/12/16,16:43:12,01,09,1, 11.9,1,1, 3.050, 10530.754, 278.214, 52704.338 21/12/16,16:43:12,02,09,1, 11.9,1,1, 3.050, 10530.735, 278.232, 52704.378 21/12/16,16:43:12,03,09,1, 11.9,1,1, 3.050, 10530.736, 278.234, 52704.308 21/12/16,16:43:12,04,09,1, 11.9,1,1, 3.050, 10530.751, 278.243, 52704.334 21/12/16,16:43:12,05,09,1, 11.9,1,1, 3.050, 10530.733, 278.200, 52704.322 21/12/16,16:43:12,06,09,1, 11.9,1,1, 3.050, 10530.719, 278.230, 52704.359 21/12/16,16:43:12,07,09,1, 11.9,1,1, 3.050, 10530.741, 278.213, 52704.322 21/12/16,16:43:12,08,09,1, 11.9,1,1, 3.050, 10530.718, 278.232, 52704.327 21/12/16,16:43:12,09,09,1, 11.9,1,1, 3.050, 10530.736, 278.224, 52704.189 21/12/16,16:43:12,10,09,1, 11.9,1,1, 3.050, 10530.714, 278.229, 52704.342 21/12/16,16:43:12,11,09,1, 11.9,1,1, 3.050, 10530.710, 278.217, 52704.355 21/12/16,16:43:12,12,09,1, 11.9,1,1, 3.050, 10530.700, 278.225, 52704.344 21/12/16,16:43:12,13,09,1, 11.9,1,1, 3.050, 10530.707, 278.248, 52704.322 21/12/16,16:43:12,14,09,1, 11.9,1,1, 3.050, 10530.720, 278.214, 52704.326 21/12/16,16:43:12,15,09,1, 11.9,1,1, 3.050, 10530.708, 278.230, 52704.305 21/12/16,16:43:12,16,09,1, 11.9,1,1, 3.050, 10530.706, 278.219, 52704.310 21/12/16,16:43:12,17,09,1, 11.9,1,1, 3.050, 10530.732, 278.198, 52704.295 21/12/16,16:43:12,18,09,1, 11.9,1,1, 3.050, 10530.713, 278.204, 52704.324 21/12/16,16:43:12,19,09,1, 11.9,1,1, 3.050, 10530.710, 278.211, 52704.349 21/12/16,16:43:13,00,09,1, 11.9,1,1, 3.055, 10530.707, 278.211, 52704.349 21/12/16,16:43:13,01,09,1, 11.9,1,1, 3.055, 10530.693, 278.199, 52704.330 21/12/16,16:43:13,02,09,1, 11.9,1,1, 3.055, 10530.728, 278.185, 52704.117 21/12/16,16:43:13,03,09,1, 11.9,1,1, 3.055, 10530.747, 278.197, 52704.304 21/12/16,16:43:13,04,09,1, 11.9,1,1, 3.055, 10530.718, 278.200, 52704.322 21/12/16,16:43:13,05,09,1, 11.9,1,1, 3.055, 10530.714, 278.169, 52704.310 21/12/16,16:43:13,06,09,1, 11.9,1,1, 3.055, 10530.684, 278.192, 52704.402 21/12/16,16:43:13,07,09,1, 11.9,1,1, 3.055, 10530.692, 278.158, 52704.273 21/12/16,16:43:13,08,09,1, 11.9,1,1, 3.055, 10530.705, 278.147, 52704.297 21/12/16,16:43:13,09,09,1, 11.9,1,1, 3.055, 10530.694, 278.169, 52704.309 21/12/16,16:43:13,10,09,1, 11.9,1,1, 3.055, 10530.698, 278.165, 52704.327 21/12/16,16:43:13,11,09,1, 11.9,1,1, 3.055, 10530.683, 278.170, 52704.334 21/12/16,16:43:13,12,09,1, 11.9,1,1, 3.055, 10530.681, 278.162, 52704.362 21/12/16,16:43:13,13,09,1, 11.9,1,1, 3.055, 10530.676, 278.160, 52704.325 21/12/16,16:43:13,14,09,1, 11.9,1,1, 3.055, 10530.678, 278.184, 52704.328 21/12/16,16:43:13,15,09,1, 11.9,1,1, 3.055, 10530.700, 278.187, 52704.347 21/12/16,16:43:13,16,09,1, 11.9,1,1, 3.055, 10530.641, 278.159, 52704.139 21/12/16,16:43:13,17,09,1, 11.9,1,1, 3.055, 10530.682, 278.169, 52704.393 21/12/16,16:43:13,18,09,1, 11.9,1,1, 3.055, 10530.713, 278.148, 52704.339 21/12/16,16:43:13,19,09,1, 11.9,1,1, 3.055, 10530.699, 278.157, 52704.341 21/12/16,16:43:14,00,08,1, 11.9,1,1, 3.051, 10530.698, 278.157, 52704.341 21/12/16,16:43:14,01,08,1, 11.9,1,1, 3.051, 10530.678, 278.137, 52704.323 21/12/16,16:43:14,02,08,1, 11.9,1,1, 3.051, 10530.665, 278.137, 52704.358 21/12/16,16:43:14,03,08,1, 11.9,1,1, 3.051, 10530.672, 278.157, 52704.276 21/12/16,16:43:14,04,08,1, 11.9,1,1, 3.051, 10530.673, 278.142, 52704.286 21/12/16,16:43:14,05,08,1, 11.9,1,1, 3.051, 10530.649, 278.143, 52704.309 21/12/16,16:43:14,06,08,1, 11.9,1,1, 3.051, 10530.662, 278.160, 52704.334 21/12/16,16:43:14,07,08,1, 11.9,1,1, 3.051, 10530.652, 278.149, 52704.335 21/12/16,16:43:14,08,08,1, 11.9,1,1, 3.051, 10530.641, 278.161, 52704.314 21/12/16,16:43:14,09,08,1, 11.9,1,1, 3.051, 10530.654, 278.153, 52704.291 21/12/16,16:43:14,10,08,1, 11.9,1,1, 3.051, 10530.648, 278.154, 52704.310 21/12/16,16:43:14,11,08,1, 11.9,1,1, 3.051, 10530.644, 278.120, 52704.311 21/12/16,16:43:14,12,08,1, 11.9,1,1, 3.051, 10530.647, 278.135, 52704.305 21/12/16,16:43:14,13,08,1, 11.9,1,1, 3.051, 10530.620, 278.138, 52704.299 21/12/16,16:43:14,14,08,1, 11.9,1,1, 3.051, 10530.624, 278.144, 52704.288 21/12/16,16:43:14,15,08,1, 11.9,1,1, 3.051, 10530.628, 278.141, 52704.314 21/12/16,16:43:14,16,08,1, 11.9,1,1, 3.051, 10530.629, 278.125, 52704.314 21/12/16,16:43:14,17,08,1, 11.9,1,1, 3.051, 10530.632, 278.127, 52704.299 21/12/16,16:43:14,18,08,1, 11.9,1,1, 3.051, 10530.625, 278.123, 52704.327 21/12/16,16:43:14,19,08,1, 11.9,1,1, 3.051, 10530.625, 278.136, 52704.316 21/12/16,16:43:15,00,08,1, 11.9,1,1, 3.050, 10530.623, 278.136, 52704.316 21/12/16,16:43:15,01,08,1, 11.9,1,1, 3.050, 10530.631, 278.143, 52704.316 21/12/16,16:43:15,02,08,1, 11.9,1,1, 3.050, 10530.629, 278.129, 52704.347 21/12/16,16:43:15,03,08,1, 11.9,1,1, 3.050, 10530.619, 278.139, 52704.297 21/12/16,16:43:15,04,08,1, 11.9,1,1, 3.050, 10530.612, 278.139, 52704.328 21/12/16,16:43:15,05,08,1, 11.9,1,1, 3.050, 10530.610, 278.173, 52704.322 21/12/16,16:43:15,06,08,1, 11.9,1,1, 3.050, 10530.632, 278.123, 52704.273 21/12/16,16:43:15,07,08,1, 11.9,1,1, 3.050, 10530.607, 278.155, 52704.316 21/12/16,16:43:15,08,08,1, 11.9,1,1, 3.050, 10530.588, 278.131, 52704.301 21/12/16,16:43:15,09,08,1, 11.9,1,1, 3.050, 10530.584, 278.132, 52704.287 21/12/16,16:43:15,10,08,1, 11.9,1,1, 3.050, 10530.590, 278.144, 52704.293 21/12/16,16:43:15,11,08,1, 11.9,1,1, 3.050, 10530.581, 278.122, 52704.298 21/12/16,16:43:15,12,08,1, 11.9,1,1, 3.050, 10530.589, 278.116, 52704.286 21/12/16,16:43:15,13,08,1, 11.9,1,1, 3.050, 10530.581, 278.094, 52704.287 21/12/16,16:43:15,14,08,1, 11.9,1,1, 3.050, 10530.564, 278.106, 52704.282 21/12/16,16:43:15,15,08,1, 11.9,1,1, 3.050, 10530.610, 278.130, 52704.329 21/12/16,16:43:15,16,08,1, 11.9,1,1, 3.050, 10530.572, 278.112, 52704.286 21/12/16,16:43:15,17,08,1, 11.9,1,1, 3.050, 10530.574, 278.131, 52704.287 21/12/16,16:43:15,18,08,1, 11.9,1,1, 3.050, 10530.592, 278.127, 52704.264 21/12/16,16:43:15,19,08,1, 11.9,1,1, 3.050, 10530.593, 278.123, 52704.295 21/12/16,16:43:16,00,08,1, 11.9,1,1, 3.049, 10530.590, 278.123, 52704.295 21/12/16,16:43:16,01,08,1, 11.9,1,1, 3.049, 10530.570, 278.096, 52704.302 21/12/16,16:43:16,02,08,1, 11.9,1,1, 3.049, 10530.582, 278.106, 52704.302 21/12/16,16:43:16,03,08,1, 11.9,1,1, 3.049, 10530.587, 278.079, 52704.287 21/12/16,16:43:16,04,08,1, 11.9,1,1, 3.049, 10530.565, 278.080, 52704.283 21/12/16,16:43:16,05,08,1, 11.9,1,1, 3.049, 10530.565, 278.081, 52704.296 21/12/16,16:43:16,06,08,1, 11.9,1,1, 3.049, 10530.542, 278.093, 52704.302 21/12/16,16:43:16,07,08,1, 11.9,1,1, 3.049, 10530.554, 278.074, 52704.278 21/12/16,16:43:16,08,08,1, 11.9,1,1, 3.049, 10530.552, 278.100, 52704.259 21/12/16,16:43:16,09,08,1, 11.9,1,1, 3.049, 10530.538, 278.117, 52704.288 21/12/16,16:43:16,10,08,1, 11.9,1,1, 3.049, 10530.548, 278.112, 52704.311 21/12/16,16:43:16,11,08,1, 11.9,1,1, 3.049, 10530.554, 278.097, 52704.280 21/12/16,16:43:16,12,08,1, 11.9,1,1, 3.049, 10530.532, 278.083, 52704.301 21/12/16,16:43:16,13,08,1, 11.9,1,1, 3.049, 10530.553, 278.116, 52704.303 21/12/16,16:43:16,14,08,1, 11.9,1,1, 3.049, 10530.522, 278.101, 52704.305 21/12/16,16:43:16,15,08,1, 11.9,1,1, 3.049, 10530.522, 278.105, 52704.289 21/12/16,16:43:16,16,08,1, 11.9,1,1, 3.049, 10530.542, 278.087, 52704.282 21/12/16,16:43:16,17,08,1, 11.9,1,1, 3.049, 10530.531, 278.083, 52704.300 21/12/16,16:43:16,18,08,1, 11.9,1,1, 3.049, 10530.524, 278.099, 52704.281 21/12/16,16:43:16,19,08,1, 11.9,1,1, 3.049, 10530.498, 278.114, 52704.293 21/12/16,16:43:17,00,08,1, 11.9,1,1, 3.053, 10530.490, 278.114, 52704.293 21/12/16,16:43:17,01,08,1, 11.9,1,1, 3.053, 10530.529, 278.070, 52704.296 21/12/16,16:43:17,02,08,1, 11.9,1,1, 3.053, 10530.528, 278.105, 52704.286 21/12/16,16:43:17,03,08,1, 11.9,1,1, 3.053, 10530.517, 278.077, 52704.283 21/12/16,16:43:17,04,08,1, 11.9,1,1, 3.053, 10530.522, 278.084, 52704.296 21/12/16,16:43:17,05,08,1, 11.9,1,1, 3.053, 10530.506, 278.104, 52704.287 21/12/16,16:43:17,06,08,1, 11.9,1,1, 3.053, 10530.487, 278.115, 52704.259 21/12/16,16:43:17,07,08,1, 11.9,1,1, 3.053, 10530.494, 278.092, 52704.270 21/12/16,16:43:17,08,08,1, 11.9,1,1, 3.053, 10530.489, 278.084, 52704.281 21/12/16,16:43:17,09,08,1, 11.9,1,1, 3.053, 10530.503, 278.095, 52704.261 21/12/16,16:43:17,10,08,1, 11.9,1,1, 3.053, 10530.479, 278.100, 52704.277 21/12/16,16:43:17,11,08,1, 11.9,1,1, 3.053, 10530.463, 278.109, 52704.297 21/12/16,16:43:17,12,08,1, 11.9,1,1, 3.053, 10530.466, 278.094, 52704.260 21/12/16,16:43:17,13,08,1, 11.9,1,1, 3.053, 10530.487, 278.089, 52704.278 21/12/16,16:43:17,14,08,1, 11.9,1,1, 3.053, 10530.487, 278.082, 52704.267 21/12/16,16:43:17,15,08,1, 11.9,1,1, 3.053, 10530.452, 278.102, 52704.267 21/12/16,16:43:17,16,08,1, 11.9,1,1, 3.053, 10530.458, 278.113, 52704.272 21/12/16,16:43:17,17,08,1, 11.9,1,1, 3.053, 10530.468, 278.113, 52704.282 21/12/16,16:43:17,18,08,1, 11.9,1,1, 3.053, 10530.452, 278.098, 52704.289 21/12/16,16:43:17,19,08,1, 11.9,1,1, 3.053, 10530.446, 278.113, 52704.245 21/12/16,16:43:18,00,08,1, 11.9,1,1, 3.051, 10530.440, 278.113, 52704.245 21/12/16,16:43:18,01,08,1, 11.9,1,1, 3.051, 10530.459, 278.120, 52704.116 21/12/16,16:43:18,02,08,1, 11.9,1,1, 3.051, 10530.391, 278.110, 52704.404 21/12/16,16:43:18,03,08,1, 11.9,1,1, 3.051, 10530.469, 278.106, 52704.229 21/12/16,16:43:18,04,08,1, 11.9,1,1, 3.051, 10530.458, 278.089, 52704.248 21/12/16,16:43:18,05,08,1, 11.9,1,1, 3.051, 10530.448, 278.112, 52704.221 21/12/16,16:43:18,06,08,1, 11.9,1,1, 3.051, 10530.407, 278.106, 52704.241 21/12/16,16:43:18,07,08,1, 11.9,1,1, 3.051, 10530.418, 278.098, 52704.245 21/12/16,16:43:18,08,08,1, 11.9,1,1, 3.051, 10530.411, 278.109, 52704.256 21/12/16,16:43:18,09,08,1, 11.9,1,1, 3.051, 10530.409, 278.099, 52704.229 21/12/16,16:43:18,10,08,1, 11.9,1,1, 3.051, 10530.450, 278.102, 52704.229 21/12/16,16:43:18,11,08,1, 11.9,1,1, 3.051, 10530.414, 278.129, 52704.246 21/12/16,16:43:18,12,08,1, 11.9,1,1, 3.051, 10530.408, 278.116, 52704.246 21/12/16,16:43:18,13,08,1, 11.9,1,1, 3.051, 10530.408, 278.105, 52704.250 21/12/16,16:43:18,14,08,1, 11.9,1,1, 3.051, 10530.398, 278.106, 52704.251 21/12/16,16:43:18,15,08,1, 11.9,1,1, 3.051, 10530.395, 278.124, 52704.232 21/12/16,16:43:18,16,08,1, 11.9,1,1, 3.051, 10530.387, 278.111, 52704.238 21/12/16,16:43:18,17,08,1, 11.9,1,1, 3.051, 10530.378, 278.117, 52704.258 21/12/16,16:43:18,18,08,1, 11.9,1,1, 3.051, 10530.380, 278.135, 52704.265 21/12/16,16:43:18,19,08,1, 11.9,1,1, 3.051, 10530.382, 278.119, 52704.235 21/12/16,16:43:19,00,08,1, 11.9,1,1, 3.051, 10530.381, 278.119, 52704.235 21/12/16,16:43:19,01,08,1, 11.9,1,1, 3.051, 10530.384, 278.111, 52704.301 21/12/16,16:43:19,02,08,1, 11.9,1,1, 3.051, 10530.374, 278.128, 52704.261 21/12/16,16:43:19,03,08,1, 11.9,1,1, 3.051, 10530.384, 278.110, 52704.255 21/12/16,16:43:19,04,08,1, 11.9,1,1, 3.051, 10530.353, 278.124, 52704.254 21/12/16,16:43:19,05,08,1, 11.9,1,1, 3.051, 10530.376, 278.129, 52704.242 21/12/16,16:43:19,06,08,1, 11.9,1,1, 3.051, 10530.366, 278.136, 52704.250 21/12/16,16:43:19,07,08,1, 11.9,1,1, 3.051, 10530.369, 278.100, 52704.245 21/12/16,16:43:19,08,08,1, 11.9,1,1, 3.051, 10530.342, 278.109, 52704.224 21/12/16,16:43:19,09,08,1, 11.9,1,1, 3.051, 10530.343, 278.119, 52704.261 21/12/16,16:43:19,10,08,1, 11.9,1,1, 3.051, 10530.340, 278.112, 52704.246 21/12/16,16:43:19,11,08,1, 11.9,1,1, 3.051, 10530.339, 278.116, 52704.229 21/12/16,16:43:19,12,08,1, 11.9,1,1, 3.051, 10530.332, 278.115, 52704.256 21/12/16,16:43:19,13,08,1, 11.9,1,1, 3.051, 10530.320, 278.141, 52704.244 21/12/16,16:43:19,14,08,1, 11.9,1,1, 3.051, 10530.350, 278.127, 52704.223 21/12/16,16:43:19,15,08,1, 11.9,1,1, 3.051, 10530.322, 278.137, 52704.241 21/12/16,16:43:19,16,08,1, 11.9,1,1, 3.051, 10530.314, 278.138, 52704.258 21/12/16,16:43:19,17,08,1, 11.9,1,1, 3.051, 10530.282, 278.137, 52704.260 21/12/16,16:43:19,18,08,1, 11.9,1,1, 3.051, 10530.311, 278.134, 52704.298 21/12/16,16:43:19,19,08,1, 11.9,1,1, 3.051, 10530.300, 278.125, 52704.264 21/12/16,16:43:20,00,08,1, 11.9,1,1, 3.051, 10530.298, 278.125, 52704.264 21/12/16,16:43:20,01,08,1, 11.9,1,1, 3.051, 10530.313, 278.135, 52704.258 21/12/16,16:43:20,02,08,1, 11.9,1,1, 3.051, 10530.300, 278.146, 52704.272 21/12/16,16:43:20,03,08,1, 11.9,1,1, 3.051, 10530.314, 278.137, 52704.215 21/12/16,16:43:20,04,08,1, 11.9,1,1, 3.051, 10530.284, 278.152, 52704.251 21/12/16,16:43:20,05,08,1, 11.9,1,1, 3.051, 10530.298, 278.135, 52704.259 21/12/16,16:43:20,06,08,1, 11.9,1,1, 3.051, 10530.277, 278.152, 52704.251 21/12/16,16:43:20,07,08,1, 11.9,1,1, 3.051, 10530.287, 278.164, 52704.222 21/12/16,16:43:20,08,08,1, 11.9,1,1, 3.051, 10530.275, 278.145, 52704.228 21/12/16,16:43:20,09,08,1, 11.9,1,1, 3.051, 10530.267, 278.122, 52704.223 21/12/16,16:43:20,10,08,1, 11.9,1,1, 3.051, 10530.257, 278.119, 52704.201 21/12/16,16:43:20,11,08,1, 11.9,1,1, 3.051, 10530.276, 278.108, 52704.234 21/12/16,16:43:20,12,08,1, 11.9,1,1, 3.051, 10530.267, 278.152, 52704.249 21/12/16,16:43:20,13,08,1, 11.9,1,1, 3.051, 10530.264, 278.138, 52704.247 21/12/16,16:43:20,14,08,1, 11.9,1,1, 3.051, 10530.234, 278.135, 52704.167 21/12/16,16:43:20,15,08,1, 11.9,1,1, 3.051, 10530.248, 278.125, 52704.174 21/12/16,16:43:20,16,08,1, 11.9,1,1, 3.051, 10530.210, 278.138, 52704.253 21/12/16,16:43:20,17,08,1, 11.9,1,1, 3.051, 10530.252, 278.140, 52704.291 21/12/16,16:43:20,18,08,1, 11.9,1,1, 3.051, 10530.261, 278.154, 52704.239 21/12/16,16:43:20,19,08,1, 11.9,1,1, 3.051, 10530.255, 278.154, 52704.230 21/12/16,16:43:21,00,08,1, 11.8,1,1, 3.052, 10530.248, 278.154, 52704.230 21/12/16,16:43:21,01,08,1, 11.8,1,1, 3.052, 10530.240, 278.158, 52704.277 21/12/16,16:43:21,02,08,1, 11.8,1,1, 3.052, 10530.230, 278.142, 52704.249 21/12/16,16:43:21,03,08,1, 11.8,1,1, 3.052, 10530.227, 278.145, 52704.234 21/12/16,16:43:21,04,08,1, 11.8,1,1, 3.052, 10530.223, 278.145, 52704.248 21/12/16,16:43:21,05,08,1, 11.8,1,1, 3.052, 10530.231, 278.163, 52704.249 21/12/16,16:43:21,06,08,1, 11.8,1,1, 3.052, 10530.221, 278.157, 52704.275 21/12/16,16:43:21,07,08,1, 11.8,1,1, 3.052, 10530.216, 278.165, 52704.232 21/12/16,16:43:21,08,08,1, 11.8,1,1, 3.052, 10530.220, 278.165, 52704.264 21/12/16,16:43:21,09,08,1, 11.8,1,1, 3.052, 10530.227, 278.134, 52704.262 21/12/16,16:43:21,10,08,1, 11.8,1,1, 3.052, 10530.201, 278.138, 52704.250 21/12/16,16:43:21,11,08,1, 11.8,1,1, 3.052, 10530.199, 278.137, 52704.217 21/12/16,16:43:21,12,08,1, 11.8,1,1, 3.052, 10530.195, 278.127, 52704.217 21/12/16,16:43:21,13,08,1, 11.8,1,1, 3.052, 10530.219, 278.152, 52704.239 21/12/16,16:43:21,14,08,1, 11.8,1,1, 3.052, 10530.191, 278.169, 52704.243 21/12/16,16:43:21,15,08,1, 11.8,1,1, 3.052, 10530.180, 278.178, 52704.241 21/12/16,16:43:21,16,08,1, 11.8,1,1, 3.052, 10530.199, 278.174, 52704.234 21/12/16,16:43:21,17,08,1, 11.8,1,1, 3.052, 10530.164, 278.182, 52704.194 21/12/16,16:43:21,18,08,1, 11.8,1,1, 3.052, 10530.160, 278.158, 52704.232 21/12/16,16:43:21,19,08,1, 11.8,1,1, 3.052, 10530.167, 278.175, 52704.229 21/12/16,16:43:22,00,08,1, 11.9,1,1, 3.050, 10530.164, 278.175, 52704.229 21/12/16,16:43:22,01,08,1, 11.9,1,1, 3.050, 10530.185, 278.146, 52704.255 21/12/16,16:43:22,02,08,1, 11.9,1,1, 3.050, 10530.159, 278.171, 52704.277 21/12/16,16:43:22,03,08,1, 11.9,1,1, 3.050, 10530.173, 278.193, 52704.381 21/12/16,16:43:22,04,08,1, 11.9,1,1, 3.050, 10530.177, 278.186, 52704.207 21/12/16,16:43:22,05,08,1, 11.9,1,1, 3.050, 10530.158, 278.180, 52704.405 21/12/16,16:43:22,06,08,1, 11.9,1,1, 3.050, 10530.173, 278.172, 52704.172 21/12/16,16:43:22,07,08,1, 11.9,1,1, 3.050, 10530.147, 278.194, 52704.249 21/12/16,16:43:22,08,08,1, 11.9,1,1, 3.050, 10530.160, 278.198, 52704.292 21/12/16,16:43:22,09,08,1, 11.9,1,1, 3.050, 10530.130, 278.162, 52704.255 21/12/16,16:43:22,10,08,1, 11.9,1,1, 3.050, 10530.144, 278.203, 52704.262 21/12/16,16:43:22,11,08,1, 11.9,1,1, 3.050, 10530.138, 278.208, 52704.232 21/12/16,16:43:22,12,08,1, 11.9,1,1, 3.050, 10530.142, 278.188, 52704.435 21/12/16,16:43:22,13,08,1, 11.9,1,1, 3.050, 10530.140, 278.169, 52704.110 21/12/16,16:43:22,14,08,1, 11.9,1,1, 3.050, 10530.113, 278.209, 52704.227 21/12/16,16:43:22,15,08,1, 11.9,1,1, 3.050, 10530.091, 278.185, 52704.205 21/12/16,16:43:22,16,08,1, 11.9,1,1, 3.050, 10530.108, 278.210, 52704.224 21/12/16,16:43:22,17,08,1, 11.9,1,1, 3.050, 10530.128, 278.187, 52704.214 21/12/16,16:43:22,18,08,1, 11.9,1,1, 3.050, 10530.106, 278.214, 52704.232 21/12/16,16:43:22,19,08,1, 11.9,1,1, 3.050, 10530.104, 278.227, 52704.267 21/12/16,16:43:23,00,08,1, 11.9,1,1, 3.047, 10530.097, 278.227, 52704.267 21/12/16,16:43:23,01,08,1, 11.9,1,1, 3.047, 10530.094, 278.233, 52704.229 21/12/16,16:43:23,02,08,1, 11.9,1,1, 3.047, 10530.094, 278.209, 52704.223 21/12/16,16:43:23,03,08,1, 11.9,1,1, 3.047, 10530.096, 278.223, 52704.199 21/12/16,16:43:23,04,08,1, 11.9,1,1, 3.047, 10530.107, 278.223, 52704.230 21/12/16,16:43:23,05,08,1, 11.9,1,1, 3.047, 10530.086, 278.218, 52704.223 21/12/16,16:43:23,06,08,1, 11.9,1,1, 3.047, 10530.075, 278.235, 52704.248 21/12/16,16:43:23,07,08,1, 11.9,1,1, 3.047, 10530.092, 278.197, 52704.188 21/12/16,16:43:23,08,08,1, 11.9,1,1, 3.047, 10530.078, 278.186, 52704.204 21/12/16,16:43:23,09,08,1, 11.9,1,1, 3.047, 10530.061, 278.206, 52704.201 21/12/16,16:43:23,10,08,1, 11.9,1,1, 3.047, 10530.068, 278.218, 52704.212 21/12/16,16:43:23,11,08,1, 11.9,1,1, 3.047, 10530.076, 278.214, 52704.241 21/12/16,16:43:23,12,08,1, 11.9,1,1, 3.047, 10530.066, 278.201, 52704.279 21/12/16,16:43:23,13,08,1, 11.9,1,1, 3.047, 10530.053, 278.203, 52704.243 21/12/16,16:43:23,14,08,1, 11.9,1,1, 3.047, 10530.051, 278.213, 52704.222 21/12/16,16:43:23,15,08,1, 11.9,1,1, 3.047, 10530.054, 278.194, 52704.247 21/12/16,16:43:23,16,08,1, 11.9,1,1, 3.047, 10530.061, 278.207, 52704.217 21/12/16,16:43:23,17,08,1, 11.9,1,1, 3.047, 10530.029, 278.226, 52704.197 21/12/16,16:43:23,18,08,1, 11.9,1,1, 3.047, 10530.036, 278.208, 52704.214 21/12/16,16:43:23,19,08,1, 11.9,1,1, 3.047, 10530.064, 278.235, 52704.235 21/12/16,16:43:24,00,09,1, 11.8,1,1, 3.050, 10530.056, 278.235, 52704.235 21/12/16,16:43:24,01,09,1, 11.8,1,1, 3.050, 10530.052, 278.213, 52704.188 21/12/16,16:43:24,02,09,1, 11.8,1,1, 3.050, 10530.015, 278.233, 52704.226 21/12/16,16:43:24,03,09,1, 11.8,1,1, 3.050, 10530.037, 278.216, 52704.244 21/12/16,16:43:24,04,09,1, 11.8,1,1, 3.050, 10530.009, 278.225, 52704.214 21/12/16,16:43:24,05,09,1, 11.8,1,1, 3.050, 10530.011, 278.235, 52704.241 21/12/16,16:43:24,06,09,1, 11.8,1,1, 3.050, 10530.020, 278.218, 52704.208 21/12/16,16:43:24,07,09,1, 11.8,1,1, 3.050, 10530.026, 278.238, 52704.236 21/12/16,16:43:24,08,09,1, 11.8,1,1, 3.050, 10530.019, 278.228, 52704.291 21/12/16,16:43:24,09,09,1, 11.8,1,1, 3.050, 10530.009, 278.238, 52704.239 21/12/16,16:43:24,10,09,1, 11.8,1,1, 3.050, 10530.006, 278.231, 52704.237 21/12/16,16:43:24,11,09,1, 11.8,1,1, 3.050, 10529.994, 278.244, 52704.242 21/12/16,16:43:24,12,09,1, 11.8,1,1, 3.050, 10529.981, 278.237, 52704.237 21/12/16,16:43:24,13,09,1, 11.8,1,1, 3.050, 10529.992, 278.255, 52704.238 21/12/16,16:43:24,14,09,1, 11.8,1,1, 3.050, 10529.978, 278.233, 52704.239 21/12/16,16:43:24,15,09,1, 11.8,1,1, 3.050, 10530.000, 278.237, 52704.257 21/12/16,16:43:24,16,09,1, 11.8,1,1, 3.050, 10529.976, 278.242, 52704.272 21/12/16,16:43:24,17,09,1, 11.8,1,1, 3.050, 10529.980, 278.268, 52704.234 21/12/16,16:43:24,18,09,1, 11.8,1,1, 3.050, 10529.970, 278.257, 52704.247 21/12/16,16:43:24,19,09,1, 11.8,1,1, 3.050, 10529.974, 278.245, 52704.229 21/12/16,16:43:25,00,08,1, 11.9,1,1, 3.057, 10529.972, 278.245, 52704.229 21/12/16,16:43:25,01,08,1, 11.9,1,1, 3.057, 10529.953, 278.260, 52704.248 21/12/16,16:43:25,02,08,1, 11.9,1,1, 3.057, 10529.977, 278.244, 52704.220 21/12/16,16:43:25,03,08,1, 11.9,1,1, 3.057, 10529.955, 278.236, 52704.254 21/12/16,16:43:25,04,08,1, 11.9,1,1, 3.057, 10529.954, 278.264, 52704.252 21/12/16,16:43:25,05,08,1, 11.9,1,1, 3.057, 10529.975, 278.267, 52704.274 21/12/16,16:43:25,06,08,1, 11.9,1,1, 3.057, 10529.975, 278.259, 52704.226 21/12/16,16:43:25,07,08,1, 11.9,1,1, 3.057, 10529.923, 278.271, 52704.263 21/12/16,16:43:25,08,08,1, 11.9,1,1, 3.057, 10529.944, 278.245, 52704.248 21/12/16,16:43:25,09,08,1, 11.9,1,1, 3.057, 10529.947, 278.255, 52704.211 21/12/16,16:43:25,10,08,1, 11.9,1,1, 3.057, 10529.928, 278.259, 52704.229 21/12/16,16:43:25,11,08,1, 11.9,1,1, 3.057, 10529.926, 278.262, 52704.236 21/12/16,16:43:25,12,08,1, 11.9,1,1, 3.057, 10529.934, 278.280, 52704.273 21/12/16,16:43:25,13,08,1, 11.9,1,1, 3.057, 10529.927, 278.262, 52704.241 21/12/16,16:43:25,14,08,1, 11.9,1,1, 3.057, 10529.926, 278.279, 52704.262 21/12/16,16:43:25,15,08,1, 11.9,1,1, 3.057, 10529.931, 278.269, 52704.234 21/12/16,16:43:25,16,08,1, 11.9,1,1, 3.057, 10529.911, 278.267, 52704.192 21/12/16,16:43:25,17,08,1, 11.9,1,1, 3.057, 10529.934, 278.259, 52704.240 21/12/16,16:43:25,18,08,1, 11.9,1,1, 3.057, 10529.900, 278.283, 52704.259 21/12/16,16:43:25,19,08,1, 11.9,1,1, 3.057, 10529.895, 278.269, 52704.242 21/12/16,16:43:26,00,08,1, 11.9,1,1, 3.055, 10529.889, 278.269, 52704.242 21/12/16,16:43:26,01,08,1, 11.9,1,1, 3.055, 10529.879, 278.266, 52704.240 21/12/16,16:43:26,02,08,1, 11.9,1,1, 3.055, 10529.905, 278.294, 52704.271 21/12/16,16:43:26,03,08,1, 11.9,1,1, 3.055, 10529.901, 278.268, 52704.223 21/12/16,16:43:26,04,08,1, 11.9,1,1, 3.055, 10529.897, 278.269, 52704.258 21/12/16,16:43:26,05,08,1, 11.9,1,1, 3.055, 10529.885, 278.280, 52704.236 21/12/16,16:43:26,06,08,1, 11.9,1,1, 3.055, 10529.872, 278.277, 52704.218 21/12/16,16:43:26,07,08,1, 11.9,1,1, 3.055, 10529.889, 278.273, 52704.238 21/12/16,16:43:26,08,08,1, 11.9,1,1, 3.055, 10529.890, 278.273, 52704.243 21/12/16,16:43:26,09,08,1, 11.9,1,1, 3.055, 10529.838, 278.298, 52704.375 21/12/16,16:43:26,10,08,1, 11.9,1,1, 3.055, 10529.843, 278.281, 52704.244 21/12/16,16:43:26,11,08,1, 11.9,1,1, 3.055, 10529.873, 278.305, 52704.219 21/12/16,16:43:26,12,08,1, 11.9,1,1, 3.055, 10529.867, 278.276, 52704.232 21/12/16,16:43:26,13,08,1, 11.9,1,1, 3.055, 10529.862, 278.291, 52704.226 21/12/16,16:43:26,14,08,1, 11.9,1,1, 3.055, 10529.864, 278.285, 52704.211 21/12/16,16:43:26,15,08,1, 11.9,1,1, 3.055, 10529.866, 278.281, 52704.227 21/12/16,16:43:26,16,08,1, 11.9,1,1, 3.055, 10529.845, 278.291, 52704.233 21/12/16,16:43:26,17,08,1, 11.9,1,1, 3.055, 10529.867, 278.305, 52704.237 21/12/16,16:43:26,18,08,1, 11.9,1,1, 3.055, 10529.849, 278.306, 52704.215 21/12/16,16:43:26,19,08,1, 11.9,1,1, 3.055, 10529.847, 278.293, 52704.191 21/12/16,16:43:27,00,08,1, 11.9,1,1, 3.049, 10529.839, 278.293, 52704.191 21/12/16,16:43:27,01,08,1, 11.9,1,1, 3.049, 10529.837, 278.314, 52704.215 21/12/16,16:43:27,02,08,1, 11.9,1,1, 3.049, 10529.838, 278.303, 52704.228 21/12/16,16:43:27,03,08,1, 11.9,1,1, 3.049, 10529.844, 278.291, 52704.238 21/12/16,16:43:27,04,08,1, 11.9,1,1, 3.049, 10529.846, 278.285, 52704.233 21/12/16,16:43:27,05,08,1, 11.9,1,1, 3.049, 10529.841, 278.295, 52704.224 21/12/16,16:43:27,06,08,1, 11.9,1,1, 3.049, 10529.834, 278.276, 52704.198 21/12/16,16:43:27,07,08,1, 11.9,1,1, 3.049, 10529.839, 278.304, 52704.224 21/12/16,16:43:27,08,08,1, 11.9,1,1, 3.049, 10529.821, 278.299, 52704.220 21/12/16,16:43:27,09,08,1, 11.9,1,1, 3.049, 10529.818, 278.312, 52704.222 21/12/16,16:43:27,10,08,1, 11.9,1,1, 3.049, 10529.802, 278.307, 52704.238 21/12/16,16:43:27,11,08,1, 11.9,1,1, 3.049, 10529.803, 278.316, 52704.197 21/12/16,16:43:27,12,08,1, 11.9,1,1, 3.049, 10529.784, 278.309, 52704.356 21/12/16,16:43:27,13,08,1, 11.9,1,1, 3.049, 10529.818, 278.295, 52704.226 21/12/16,16:43:27,14,08,1, 11.9,1,1, 3.049, 10529.825, 278.292, 52704.220 21/12/16,16:43:27,15,08,1, 11.9,1,1, 3.049, 10529.795, 278.307, 52704.224 21/12/16,16:43:27,16,08,1, 11.9,1,1, 3.049, 10529.795, 278.299, 52704.240 21/12/16,16:43:27,17,08,1, 11.9,1,1, 3.049, 10529.797, 278.309, 52704.202 21/12/16,16:43:27,18,08,1, 11.9,1,1, 3.049, 10529.801, 278.312, 52704.218 21/12/16,16:43:27,19,08,1, 11.9,1,1, 3.049, 10529.785, 278.329, 52704.207 21/12/16,16:43:28,00,09,1, 11.9,1,1, 3.050, 10529.780, 278.329, 52704.207 21/12/16,16:43:28,01,09,1, 11.9,1,1, 3.050, 10529.784, 278.287, 52704.204 21/12/16,16:43:28,02,09,1, 11.9,1,1, 3.050, 10529.774, 278.321, 52704.223 21/12/16,16:43:28,03,09,1, 11.9,1,1, 3.050, 10529.774, 278.325, 52704.173 21/12/16,16:43:28,04,09,1, 11.9,1,1, 3.050, 10529.762, 278.308, 52704.223 21/12/16,16:43:28,05,09,1, 11.9,1,1, 3.050, 10529.767, 278.315, 52704.197 21/12/16,16:43:28,06,09,1, 11.9,1,1, 3.050, 10529.762, 278.296, 52704.189 21/12/16,16:43:28,07,09,1, 11.9,1,1, 3.050, 10529.756, 278.280, 52704.203 21/12/16,16:43:28,08,09,1, 11.9,1,1, 3.050, 10529.765, 278.325, 52704.206 21/12/16,16:43:28,09,09,1, 11.9,1,1, 3.050, 10529.755, 278.321, 52704.198 21/12/16,16:43:28,10,09,1, 11.9,1,1, 3.050, 10529.774, 278.310, 52704.199 21/12/16,16:43:28,11,09,1, 11.9,1,1, 3.050, 10529.779, 278.324, 52704.188 21/12/16,16:43:28,12,09,1, 11.9,1,1, 3.050, 10529.759, 278.326, 52704.195 21/12/16,16:43:28,13,09,1, 11.9,1,1, 3.050, 10529.780, 278.331, 52704.207 21/12/16,16:43:28,14,09,1, 11.9,1,1, 3.050, 10529.747, 278.326, 52704.207 21/12/16,16:43:28,15,09,1, 11.9,1,1, 3.050, 10529.748, 278.293, 52704.175 21/12/16,16:43:28,16,09,1, 11.9,1,1, 3.050, 10529.762, 278.336, 52704.235 21/12/16,16:43:28,17,09,1, 11.9,1,1, 3.050, 10529.740, 278.329, 52704.211 21/12/16,16:43:28,18,09,1, 11.9,1,1, 3.050, 10529.757, 278.324, 52704.216 21/12/16,16:43:28,19,09,1, 11.9,1,1, 3.050, 10529.774, 278.316, 52704.177 21/12/16,16:43:29,00,08,1, 11.9,1,1, 3.052, 10529.772, 278.316, 52704.177 21/12/16,16:43:29,01,08,1, 11.9,1,1, 3.052, 10529.737, 278.330, 52704.193 21/12/16,16:43:29,02,08,1, 11.9,1,1, 3.052, 10529.734, 278.322, 52704.170 21/12/16,16:43:29,03,08,1, 11.9,1,1, 3.052, 10529.745, 278.317, 52704.244 21/12/16,16:43:29,04,08,1, 11.9,1,1, 3.052, 10529.732, 278.308, 52704.168 21/12/16,16:43:29,05,08,1, 11.9,1,1, 3.052, 10529.725, 278.327, 52704.175 21/12/16,16:43:29,06,08,1, 11.9,1,1, 3.052, 10529.720, 278.315, 52704.162 21/12/16,16:43:29,07,08,1, 11.9,1,1, 3.052, 10529.738, 278.325, 52704.106 21/12/16,16:43:29,08,08,1, 11.9,1,1, 3.052, 10529.713, 278.297, 52704.038 21/12/16,16:43:29,09,08,1, 11.9,1,1, 3.052, 10529.719, 278.295, 52704.232 21/12/16,16:43:29,10,08,1, 11.9,1,1, 3.052, 10529.704, 278.318, 52704.189 21/12/16,16:43:29,11,08,1, 11.9,1,1, 3.052, 10529.734, 278.324, 52704.192 21/12/16,16:43:29,12,08,1, 11.9,1,1, 3.052, 10529.730, 278.327, 52704.217 21/12/16,16:43:29,13,08,1, 11.9,1,1, 3.052, 10529.700, 278.305, 52704.193 21/12/16,16:43:29,14,08,1, 11.9,1,1, 3.052, 10529.700, 278.294, 52704.193 21/12/16,16:43:29,15,08,1, 11.9,1,1, 3.052, 10529.714, 278.310, 52704.200 21/12/16,16:43:29,16,08,1, 11.9,1,1, 3.052, 10529.697, 278.318, 52704.152 21/12/16,16:43:29,17,08,1, 11.9,1,1, 3.052, 10529.722, 278.330, 52704.203 21/12/16,16:43:29,18,08,1, 11.9,1,1, 3.052, 10529.693, 278.334, 52704.208 21/12/16,16:43:29,19,08,1, 11.9,1,1, 3.052, 10529.711, 278.336, 52704.165 21/12/16,16:43:30,00,08,1, 11.8,1,1, 3.049, 10529.705, 278.336, 52704.165 21/12/16,16:43:30,01,08,1, 11.8,1,1, 3.049, 10529.663, 278.330, 52704.155 21/12/16,16:43:30,02,08,1, 11.8,1,1, 3.049, 10529.700, 278.328, 52704.129 21/12/16,16:43:30,03,08,1, 11.8,1,1, 3.049, 10529.661, 278.328, 52704.201 21/12/16,16:43:30,04,08,1, 11.8,1,1, 3.049, 10529.668, 278.344, 52704.215 21/12/16,16:43:30,05,08,1, 11.8,1,1, 3.049, 10529.676, 278.323, 52704.183 21/12/16,16:43:30,06,08,1, 11.8,1,1, 3.049, 10529.675, 278.330, 52704.159 21/12/16,16:43:30,07,08,1, 11.8,1,1, 3.049, 10529.664, 278.304, 52704.187 21/12/16,16:43:30,08,08,1, 11.8,1,1, 3.049, 10529.671, 278.304, 52704.128 21/12/16,16:43:30,09,08,1, 11.8,1,1, 3.049, 10529.685, 278.319, 52704.174 21/12/16,16:43:30,10,08,1, 11.8,1,1, 3.049, 10529.680, 278.306, 52704.206 21/12/16,16:43:30,11,08,1, 11.8,1,1, 3.049, 10529.684, 278.309, 52704.159 21/12/16,16:43:30,12,08,1, 11.8,1,1, 3.049, 10529.666, 278.315, 52704.180 21/12/16,16:43:30,13,08,1, 11.8,1,1, 3.049, 10529.678, 278.331, 52704.163 21/12/16,16:43:30,14,08,1, 11.8,1,1, 3.049, 10529.671, 278.291, 52704.081 21/12/16,16:43:30,15,08,1, 11.8,1,1, 3.049, 10529.660, 278.303, 52704.191 21/12/16,16:43:30,16,08,1, 11.8,1,1, 3.049, 10529.656, 278.322, 52704.206 21/12/16,16:43:30,17,08,1, 11.8,1,1, 3.049, 10529.666, 278.310, 52704.201 21/12/16,16:43:30,18,08,1, 11.8,1,1, 3.049, 10529.651, 278.322, 52704.201 21/12/16,16:43:30,19,08,1, 11.8,1,1, 3.049, 10529.663, 278.321, 52704.170 21/12/16,16:43:31,00,08,1, 11.8,1,1, 3.051, 10529.655, 278.321, 52704.170 21/12/16,16:43:31,01,08,1, 11.8,1,1, 3.051, 10529.662, 278.315, 52704.143 21/12/16,16:43:31,02,08,1, 11.8,1,1, 3.051, 10529.647, 278.315, 52704.113 21/12/16,16:43:31,03,08,1, 11.8,1,1, 3.051, 10529.661, 278.332, 52704.196 21/12/16,16:43:31,04,08,1, 11.8,1,1, 3.051, 10529.677, 278.307, 52704.201 21/12/16,16:43:31,05,08,1, 11.8,1,1, 3.051, 10529.647, 278.309, 52704.146 21/12/16,16:43:31,06,08,1, 11.8,1,1, 3.051, 10529.645, 278.302, 52704.167 21/12/16,16:43:31,07,08,1, 11.8,1,1, 3.051, 10529.649, 278.311, 52704.166 21/12/16,16:43:31,08,08,1, 11.8,1,1, 3.051, 10529.645, 278.318, 52704.151 21/12/16,16:43:31,09,08,1, 11.8,1,1, 3.051, 10529.644, 278.319, 52704.135 21/12/16,16:43:31,10,08,1, 11.8,1,1, 3.051, 10529.612, 278.311, 52704.120 21/12/16,16:43:31,11,08,1, 11.8,1,1, 3.051, 10529.648, 278.288, 52704.167 21/12/16,16:43:31,12,08,1, 11.8,1,1, 3.051, 10529.647, 278.313, 52704.173 21/12/16,16:43:31,13,08,1, 11.8,1,1, 3.051, 10529.618, 278.310, 52704.120 21/12/16,16:43:31,14,08,1, 11.8,1,1, 3.051, 10529.631, 278.303, 52704.152 21/12/16,16:43:31,15,08,1, 11.8,1,1, 3.051, 10529.623, 278.301, 52704.128 21/12/16,16:43:31,16,08,1, 11.8,1,1, 3.051, 10529.609, 278.310, 52704.102 21/12/16,16:43:31,17,08,1, 11.8,1,1, 3.051, 10529.616, 278.298, 52704.148 21/12/16,16:43:31,18,08,1, 11.8,1,1, 3.051, 10529.602, 278.317, 52704.127 21/12/16,16:43:31,19,08,1, 11.8,1,1, 3.051, 10529.618, 278.297, 52704.147 21/12/16,16:43:32,00,08,1, 11.9,1,1, 3.053, 10529.613, 278.297, 52704.147 21/12/16,16:43:32,01,08,1, 11.9,1,1, 3.053, 10529.638, 278.306, 52704.118 21/12/16,16:43:32,02,08,1, 11.9,1,1, 3.053, 10529.606, 278.302, 52704.142 21/12/16,16:43:32,03,08,1, 11.9,1,1, 3.053, 10529.613, 278.272, 52704.144 21/12/16,16:43:32,04,08,1, 11.9,1,1, 3.053, 10529.600, 278.292, 52704.127 21/12/16,16:43:32,05,08,1, 11.9,1,1, 3.053, 10529.588, 278.273, 52704.135 21/12/16,16:43:32,06,08,1, 11.9,1,1, 3.053, 10529.606, 278.295, 52704.120 21/12/16,16:43:32,07,08,1, 11.9,1,1, 3.053, 10529.607, 278.296, 52704.360 21/12/16,16:43:32,08,08,1, 11.9,1,1, 3.053, 10529.601, 278.285, 52704.005 21/12/16,16:43:32,09,08,1, 11.9,1,1, 3.053, 10529.586, 278.295, 52704.109 21/12/16,16:43:32,10,08,1, 11.9,1,1, 3.053, 10529.580, 278.276, 52704.129 21/12/16,16:43:32,11,08,1, 11.9,1,1, 3.053, 10529.587, 278.291, 52704.102 21/12/16,16:43:32,12,08,1, 11.9,1,1, 3.053, 10529.602, 278.291, 52704.125 21/12/16,16:43:32,13,08,1, 11.9,1,1, 3.053, 10529.596, 278.282, 52704.125 21/12/16,16:43:32,14,08,1, 11.9,1,1, 3.053, 10529.566, 278.283, 52704.106 21/12/16,16:43:32,15,08,1, 11.9,1,1, 3.053, 10529.578, 278.280, 52704.079 21/12/16,16:43:32,16,08,1, 11.9,1,1, 3.053, 10529.582, 278.294, 52704.091 21/12/16,16:43:32,17,08,1, 11.9,1,1, 3.053, 10529.589, 278.284, 52704.120 21/12/16,16:43:32,18,08,1, 11.9,1,1, 3.053, 10529.595, 278.252, 52704.083 21/12/16,16:43:32,19,08,1, 11.9,1,1, 3.053, 10529.588, 278.281, 52704.091 21/12/16,16:43:33,00,08,1, 11.9,1,1, 3.051, 10529.580, 278.281, 52704.091 21/12/16,16:43:33,01,08,1, 11.9,1,1, 3.051, 10529.590, 278.270, 52704.075 21/12/16,16:43:33,02,08,1, 11.9,1,1, 3.051, 10529.564, 278.240, 52704.083 21/12/16,16:43:33,03,08,1, 11.9,1,1, 3.051, 10529.566, 278.273, 52704.075 21/12/16,16:43:33,04,08,1, 11.9,1,1, 3.051, 10529.567, 278.268, 52704.089 21/12/16,16:43:33,05,08,1, 11.9,1,1, 3.051, 10529.568, 278.287, 52704.101 21/12/16,16:43:33,06,08,1, 11.9,1,1, 3.051, 10529.570, 278.251, 52704.087 21/12/16,16:43:33,07,08,1, 11.9,1,1, 3.051, 10529.572, 278.257, 52704.096 21/12/16,16:43:33,08,08,1, 11.9,1,1, 3.051, 10529.560, 278.281, 52704.099 21/12/16,16:43:33,09,08,1, 11.9,1,1, 3.051, 10529.569, 278.251, 52704.055 21/12/16,16:43:33,10,08,1, 11.9,1,1, 3.051, 10529.557, 278.271, 52704.069 21/12/16,16:43:33,11,08,1, 11.9,1,1, 3.051, 10529.579, 278.246, 52704.066 21/12/16,16:43:33,12,08,1, 11.9,1,1, 3.051, 10529.556, 278.253, 52704.078 21/12/16,16:43:33,13,08,1, 11.9,1,1, 3.051, 10529.538, 278.268, 52704.079 21/12/16,16:43:33,14,08,1, 11.9,1,1, 3.051, 10529.571, 278.241, 52704.069 21/12/16,16:43:33,15,08,1, 11.9,1,1, 3.051, 10529.585, 278.263, 52704.074 21/12/16,16:43:33,16,08,1, 11.9,1,1, 3.051, 10529.570, 278.271, 52704.082 21/12/16,16:43:33,17,08,1, 11.9,1,1, 3.051, 10529.581, 278.279, 52704.111 21/12/16,16:43:33,18,08,1, 11.9,1,1, 3.051, 10529.551, 278.264, 52704.068 21/12/16,16:43:33,19,08,1, 11.9,1,1, 3.051, 10529.543, 278.258, 52704.068 21/12/16,16:43:34,00,07,1, 11.8,1,1, 3.052, 10529.538, 278.258, 52704.068 21/12/16,16:43:34,01,07,1, 11.8,1,1, 3.052, 10529.549, 278.254, 52704.091 21/12/16,16:43:34,02,07,1, 11.8,1,1, 3.052, 10529.538, 278.254, 52704.072 21/12/16,16:43:34,03,07,1, 11.8,1,1, 3.052, 10529.530, 278.249, 52704.055 21/12/16,16:43:34,04,07,1, 11.8,1,1, 3.052, 10529.546, 278.249, 52704.071 21/12/16,16:43:34,05,07,1, 11.8,1,1, 3.052, 10529.531, 278.233, 52704.070 21/12/16,16:43:34,06,07,1, 11.8,1,1, 3.052, 10529.529, 278.259, 52704.044 21/12/16,16:43:34,07,07,1, 11.8,1,1, 3.052, 10529.567, 278.234, 52703.942 21/12/16,16:43:34,08,07,1, 11.8,1,1, 3.052, 10529.542, 278.240, 52704.105 21/12/16,16:43:34,09,07,1, 11.8,1,1, 3.052, 10529.557, 278.241, 52704.105 21/12/16,16:43:34,10,07,1, 11.8,1,1, 3.052, 10529.528, 278.238, 52704.097 21/12/16,16:43:34,11,07,1, 11.8,1,1, 3.052, 10529.529, 278.220, 52704.066 21/12/16,16:43:34,12,07,1, 11.8,1,1, 3.052, 10529.535, 278.211, 52704.024 21/12/16,16:43:34,13,07,1, 11.8,1,1, 3.052, 10529.525, 278.251, 52704.012 21/12/16,16:43:34,14,07,1, 11.8,1,1, 3.052, 10529.512, 278.216, 52704.045 21/12/16,16:43:34,15,07,1, 11.8,1,1, 3.052, 10529.543, 278.223, 52704.040 21/12/16,16:43:34,16,07,1, 11.8,1,1, 3.052, 10529.510, 278.227, 52704.029 21/12/16,16:43:34,17,07,1, 11.8,1,1, 3.052, 10529.531, 278.200, 52704.038 21/12/16,16:43:34,18,07,1, 11.8,1,1, 3.052, 10529.508, 278.210, 52704.057 21/12/16,16:43:34,19,07,1, 11.8,1,1, 3.052, 10529.527, 278.238, 52704.022 21/12/16,16:43:35,00,07,1, 11.9,1,1, 3.050, 10529.522, 278.238, 52704.022 21/12/16,16:43:35,01,07,1, 11.9,1,1, 3.050, 10529.477, 278.245, 52704.243 21/12/16,16:43:35,02,07,1, 11.9,1,1, 3.050, 10529.494, 278.226, 52704.079 21/12/16,16:43:35,03,07,1, 11.9,1,1, 3.050, 10529.489, 278.213, 52704.050 21/12/16,16:43:35,04,07,1, 11.9,1,1, 3.050, 10529.506, 278.211, 52704.032 21/12/16,16:43:35,05,07,1, 11.9,1,1, 3.050, 10529.508, 278.204, 52704.015 21/12/16,16:43:35,06,07,1, 11.9,1,1, 3.050, 10529.502, 278.193, 52703.996 21/12/16,16:43:35,07,07,1, 11.9,1,1, 3.050, 10529.500, 278.211, 52704.002 21/12/16,16:43:35,08,07,1, 11.9,1,1, 3.050, 10529.502, 278.197, 52704.046 21/12/16,16:43:35,09,07,1, 11.9,1,1, 3.050, 10529.471, 278.178, 52703.837 21/12/16,16:43:35,10,07,1, 11.9,1,1, 3.050, 10529.486, 278.196, 52704.081 21/12/16,16:43:35,11,07,1, 11.9,1,1, 3.050, 10529.500, 278.198, 52703.994 21/12/16,16:43:35,12,07,1, 11.9,1,1, 3.050, 10529.511, 278.185, 52704.024 21/12/16,16:43:35,13,07,1, 11.9,1,1, 3.050, 10529.499, 278.192, 52704.022 21/12/16,16:43:35,14,07,1, 11.9,1,1, 3.050, 10529.496, 278.193, 52704.017 21/12/16,16:43:35,15,07,1, 11.9,1,1, 3.050, 10529.497, 278.173, 52704.039 21/12/16,16:43:35,16,07,1, 11.9,1,1, 3.050, 10529.486, 278.175, 52703.994 21/12/16,16:43:35,17,07,1, 11.9,1,1, 3.050, 10529.494, 278.172, 52703.989 21/12/16,16:43:35,18,07,1, 11.9,1,1, 3.050, 10529.489, 278.171, 52704.025 21/12/16,16:43:35,19,07,1, 11.9,1,1, 3.050, 10529.466, 278.149, 52703.989 21/12/16,16:43:36,00,07,1, 11.9,1,1, 3.053, 10529.463, 278.149, 52703.989 21/12/16,16:43:36,01,07,1, 11.9,1,1, 3.053, 10529.515, 278.189, 52704.025 21/12/16,16:43:36,02,07,1, 11.9,1,1, 3.053, 10529.473, 278.179, 52703.984 21/12/16,16:43:36,03,07,1, 11.9,1,1, 3.053, 10529.495, 278.173, 52703.998 21/12/16,16:43:36,04,07,1, 11.9,1,1, 3.053, 10529.473, 278.183, 52704.003 21/12/16,16:43:36,05,07,1, 11.9,1,1, 3.053, 10529.465, 278.164, 52704.005 21/12/16,16:43:36,06,07,1, 11.9,1,1, 3.053, 10529.481, 278.164, 52703.989 21/12/16,16:43:36,07,07,1, 11.9,1,1, 3.053, 10529.490, 278.146, 52704.025 21/12/16,16:43:36,08,07,1, 11.9,1,1, 3.053, 10529.478, 278.127, 52704.015 21/12/16,16:43:36,09,07,1, 11.9,1,1, 3.053, 10529.513, 278.133, 52703.967 21/12/16,16:43:36,10,07,1, 11.9,1,1, 3.053, 10529.494, 278.137, 52703.945 21/12/16,16:43:36,11,07,1, 11.9,1,1, 3.053, 10529.456, 278.153, 52703.989 21/12/16,16:43:36,12,07,1, 11.9,1,1, 3.053, 10529.458, 278.146, 52703.952 21/12/16,16:43:36,13,07,1, 11.9,1,1, 3.053, 10529.458, 278.139, 52703.959 21/12/16,16:43:36,14,07,1, 11.9,1,1, 3.053, 10529.478, 278.139, 52703.989 21/12/16,16:43:36,15,07,1, 11.9,1,1, 3.053, 10529.464, 278.165, 52703.983 21/12/16,16:43:36,16,07,1, 11.9,1,1, 3.053, 10529.446, 278.136, 52703.963 21/12/16,16:43:36,17,07,1, 11.9,1,1, 3.053, 10529.492, 278.142, 52703.976 21/12/16,16:43:36,18,07,1, 11.9,1,1, 3.053, 10529.452, 278.147, 52703.968 21/12/16,16:43:36,19,07,1, 11.9,1,1, 3.053, 10529.468, 278.127, 52703.937 21/12/16,16:43:37,00,07,1, 11.9,1,1, 3.052, 10529.463, 278.127, 52703.937 21/12/16,16:43:37,01,07,1, 11.9,1,1, 3.052, 10529.496, 278.128, 52704.053 21/12/16,16:43:37,02,07,1, 11.9,1,1, 3.052, 10529.452, 278.126, 52703.927 21/12/16,16:43:37,03,07,1, 11.9,1,1, 3.052, 10529.441, 278.107, 52703.957 21/12/16,16:43:37,04,07,1, 11.9,1,1, 3.052, 10529.455, 278.152, 52703.940 21/12/16,16:43:37,05,07,1, 11.9,1,1, 3.052, 10529.464, 278.100, 52703.938 21/12/16,16:43:37,06,07,1, 11.9,1,1, 3.052, 10529.468, 278.114, 52703.889 21/12/16,16:43:37,07,07,1, 11.9,1,1, 3.052, 10529.440, 278.107, 52703.917 21/12/16,16:43:37,08,07,1, 11.9,1,1, 3.052, 10529.446, 278.115, 52703.963 21/12/16,16:43:37,09,07,1, 11.9,1,1, 3.052, 10529.436, 278.122, 52704.044 21/12/16,16:43:37,10,07,1, 11.9,1,1, 3.052, 10529.454, 278.111, 52703.932 21/12/16,16:43:37,11,07,1, 11.9,1,1, 3.052, 10529.417, 278.121, 52703.985 21/12/16,16:43:37,12,07,1, 11.9,1,1, 3.052, 10529.442, 278.122, 52703.972 21/12/16,16:43:37,13,07,1, 11.9,1,1, 3.052, 10529.432, 278.136, 52703.943 21/12/16,16:43:37,14,07,1, 11.9,1,1, 3.052, 10529.421, 278.123, 52703.928 21/12/16,16:43:37,15,07,1, 11.9,1,1, 3.052, 10529.426, 278.124, 52703.978 21/12/16,16:43:37,16,07,1, 11.9,1,1, 3.052, 10529.448, 278.122, 52703.935 21/12/16,16:43:37,17,07,1, 11.9,1,1, 3.052, 10529.428, 278.131, 52703.950 21/12/16,16:43:37,18,07,1, 11.9,1,1, 3.052, 10529.421, 278.107, 52703.910 21/12/16,16:43:37,19,07,1, 11.9,1,1, 3.052, 10529.400, 278.103, 52703.931 21/12/16,16:43:38,00,08,1, 11.8,1,1, 3.051, 10529.397, 278.103, 52703.931 21/12/16,16:43:38,01,08,1, 11.8,1,1, 3.051, 10529.441, 278.115, 52703.982 21/12/16,16:43:38,02,08,1, 11.8,1,1, 3.051, 10529.418, 278.105, 52703.975 21/12/16,16:43:38,03,08,1, 11.8,1,1, 3.051, 10529.409, 278.103, 52703.925 21/12/16,16:43:38,04,08,1, 11.8,1,1, 3.051, 10529.422, 278.099, 52703.960 21/12/16,16:43:38,05,08,1, 11.8,1,1, 3.051, 10529.409, 278.101, 52703.940 21/12/16,16:43:38,06,08,1, 11.8,1,1, 3.051, 10529.407, 278.093, 52703.974 21/12/16,16:43:38,07,08,1, 11.8,1,1, 3.051, 10529.416, 278.100, 52703.956 21/12/16,16:43:38,08,08,1, 11.8,1,1, 3.051, 10529.407, 278.080, 52703.911 21/12/16,16:43:38,09,08,1, 11.8,1,1, 3.051, 10529.415, 278.100, 52703.944 21/12/16,16:43:38,10,08,1, 11.8,1,1, 3.051, 10529.387, 278.098, 52703.920 21/12/16,16:43:38,11,08,1, 11.8,1,1, 3.051, 10529.424, 278.077, 52703.910 21/12/16,16:43:38,12,08,1, 11.8,1,1, 3.051, 10529.418, 278.082, 52703.909 21/12/16,16:43:38,13,08,1, 11.8,1,1, 3.051, 10529.387, 278.079, 52703.913 21/12/16,16:43:38,14,08,1, 11.8,1,1, 3.051, 10529.395, 278.083, 52703.911 21/12/16,16:43:38,15,08,1, 11.8,1,1, 3.051, 10529.401, 278.076, 52703.916 21/12/16,16:43:38,16,08,1, 11.8,1,1, 3.051, 10529.403, 278.068, 52703.938 21/12/16,16:43:38,17,08,1, 11.8,1,1, 3.051, 10529.399, 278.068, 52703.912 21/12/16,16:43:38,18,08,1, 11.8,1,1, 3.051, 10529.393, 278.068, 52703.917 21/12/16,16:43:38,19,08,1, 11.8,1,1, 3.051, 10529.409, 278.059, 52703.901 21/12/16,16:43:39,00,07,1, 11.9,1,1, 3.054, 10529.405, 278.059, 52703.901 21/12/16,16:43:39,01,07,1, 11.9,1,1, 3.054, 10529.379, 278.065, 52703.924 21/12/16,16:43:39,02,07,1, 11.9,1,1, 3.054, 10529.385, 278.068, 52703.916 21/12/16,16:43:39,03,07,1, 11.9,1,1, 3.054, 10529.406, 278.040, 52703.922 21/12/16,16:43:39,04,07,1, 11.9,1,1, 3.054, 10529.404, 278.047, 52703.899 21/12/16,16:43:39,05,07,1, 11.9,1,1, 3.054, 10529.414, 278.063, 52703.910 21/12/16,16:43:39,06,07,1, 11.9,1,1, 3.054, 10529.388, 278.070, 52703.917 21/12/16,16:43:39,07,07,1, 11.9,1,1, 3.054, 10529.383, 278.053, 52703.893 21/12/16,16:43:39,08,07,1, 11.9,1,1, 3.054, 10529.400, 278.073, 52703.914 21/12/16,16:43:39,09,07,1, 11.9,1,1, 3.054, 10529.388, 278.034, 52703.884 21/12/16,16:43:39,10,07,1, 11.9,1,1, 3.054, 10529.382, 278.052, 52703.912 21/12/16,16:43:39,11,07,1, 11.9,1,1, 3.054, 10529.384, 278.050, 52703.903 21/12/16,16:43:39,12,07,1, 11.9,1,1, 3.054, 10529.366, 278.053, 52703.900 21/12/16,16:43:39,13,07,1, 11.9,1,1, 3.054, 10529.379, 278.067, 52703.904 21/12/16,16:43:39,14,07,1, 11.9,1,1, 3.054, 10529.369, 278.042, 52703.875 21/12/16,16:43:39,15,07,1, 11.9,1,1, 3.054, 10529.381, 278.023, 52703.898 21/12/16,16:43:39,16,07,1, 11.9,1,1, 3.054, 10529.373, 278.054, 52703.875 21/12/16,16:43:39,17,07,1, 11.9,1,1, 3.054, 10529.365, 278.041, 52703.873 21/12/16,16:43:39,18,07,1, 11.9,1,1, 3.054, 10529.395, 278.031, 52703.845 21/12/16,16:43:39,19,07,1, 11.9,1,1, 3.054, 10529.365, 278.036, 52703.868 21/12/16,16:43:40,00,07,1, 11.9,1,1, 3.051, 10529.363, 278.036, 52703.868 21/12/16,16:43:40,01,07,1, 11.9,1,1, 3.051, 10529.365, 278.020, 52703.862 21/12/16,16:43:40,02,07,1, 11.9,1,1, 3.051, 10529.361, 278.004, 52703.910 21/12/16,16:43:40,03,07,1, 11.9,1,1, 3.051, 10529.350, 278.013, 52703.834 21/12/16,16:43:40,04,07,1, 11.9,1,1, 3.051, 10529.350, 278.000, 52703.851 21/12/16,16:43:40,05,07,1, 11.9,1,1, 3.051, 10529.340, 278.013, 52703.879 21/12/16,16:43:40,06,07,1, 11.9,1,1, 3.051, 10529.349, 278.012, 52703.882 21/12/16,16:43:40,07,07,1, 11.9,1,1, 3.051, 10529.383, 278.030, 52703.840 21/12/16,16:43:40,08,07,1, 11.9,1,1, 3.051, 10529.349, 278.015, 52703.861 21/12/16,16:43:40,09,07,1, 11.9,1,1, 3.051, 10529.329, 278.018, 52703.832 21/12/16,16:43:40,10,07,1, 11.9,1,1, 3.051, 10529.353, 277.988, 52703.875 21/12/16,16:43:40,11,07,1, 11.9,1,1, 3.051, 10529.336, 277.998, 52703.844 21/12/16,16:43:40,12,07,1, 11.9,1,1, 3.051, 10529.375, 278.015, 52703.863 21/12/16,16:43:40,13,07,1, 11.9,1,1, 3.051, 10529.359, 277.996, 52703.878 21/12/16,16:43:40,14,07,1, 11.9,1,1, 3.051, 10529.347, 277.990, 52703.830 21/12/16,16:43:40,15,07,1, 11.9,1,1, 3.051, 10529.360, 277.985, 52703.841 21/12/16,16:43:40,16,07,1, 11.9,1,1, 3.051, 10529.354, 278.009, 52703.838 21/12/16,16:43:40,17,07,1, 11.9,1,1, 3.051, 10529.354, 278.005, 52703.860 21/12/16,16:43:40,18,07,1, 11.9,1,1, 3.051, 10529.353, 278.002, 52703.851 21/12/16,16:43:40,19,07,1, 11.9,1,1, 3.051, 10529.347, 278.005, 52703.816 21/12/16,16:43:41,00,07,1, 11.8,1,1, 3.054, 10529.346, 278.005, 52703.816 21/12/16,16:43:41,01,07,1, 11.8,1,1, 3.054, 10529.302, 278.008, 52703.896 21/12/16,16:43:41,02,07,1, 11.8,1,1, 3.054, 10529.327, 278.015, 52703.871 21/12/16,16:43:41,03,07,1, 11.8,1,1, 3.054, 10529.322, 277.968, 52703.829 21/12/16,16:43:41,04,07,1, 11.8,1,1, 3.054, 10529.296, 277.988, 52703.864 21/12/16,16:43:41,05,07,1, 11.8,1,1, 3.054, 10529.333, 277.977, 52703.793 21/12/16,16:43:41,06,07,1, 11.8,1,1, 3.054, 10529.316, 277.995, 52703.807 21/12/16,16:43:41,07,07,1, 11.8,1,1, 3.054, 10529.328, 277.972, 52703.827 21/12/16,16:43:41,08,07,1, 11.8,1,1, 3.054, 10529.333, 277.976, 52703.792 21/12/16,16:43:41,09,07,1, 11.8,1,1, 3.054, 10529.330, 277.983, 52703.798 21/12/16,16:43:41,10,07,1, 11.8,1,1, 3.054, 10529.293, 277.968, 52703.836 21/12/16,16:43:41,11,07,1, 11.8,1,1, 3.054, 10529.300, 277.978, 52703.770 21/12/16,16:43:41,12,07,1, 11.8,1,1, 3.054, 10529.343, 277.942, 52703.767 21/12/16,16:43:41,13,07,1, 11.8,1,1, 3.054, 10529.298, 277.950, 52703.793 21/12/16,16:43:41,14,07,1, 11.8,1,1, 3.054, 10529.308, 277.953, 52703.767 21/12/16,16:43:41,15,07,1, 11.8,1,1, 3.054, 10529.318, 277.963, 52703.768 21/12/16,16:43:41,16,07,1, 11.8,1,1, 3.054, 10529.301, 277.939, 52703.780 21/12/16,16:43:41,17,07,1, 11.8,1,1, 3.054, 10529.283, 277.946, 52703.730 21/12/16,16:43:41,18,07,1, 11.8,1,1, 3.054, 10529.279, 277.939, 52703.757 21/12/16,16:43:41,19,07,1, 11.8,1,1, 3.054, 10529.307, 277.918, 52703.756 21/12/16,16:43:42,00,07,1, 11.9,1,1, 3.052, 10529.305, 277.918, 52703.756 21/12/16,16:43:42,01,07,1, 11.9,1,1, 3.052, 10529.284, 277.915, 52703.761 21/12/16,16:43:42,02,07,1, 11.9,1,1, 3.052, 10529.268, 277.950, 52703.808 21/12/16,16:43:42,03,07,1, 11.9,1,1, 3.052, 10529.307, 277.909, 52703.773 21/12/16,16:43:42,04,07,1, 11.9,1,1, 3.052, 10529.304, 277.904, 52703.801 21/12/16,16:43:42,05,07,1, 11.9,1,1, 3.052, 10529.280, 277.924, 52703.764 21/12/16,16:43:42,06,07,1, 11.9,1,1, 3.052, 10529.313, 277.929, 52703.786 21/12/16,16:43:42,07,07,1, 11.9,1,1, 3.052, 10529.301, 277.930, 52703.795 21/12/16,16:43:42,08,07,1, 11.9,1,1, 3.052, 10529.281, 277.935, 52703.755 21/12/16,16:43:42,09,07,1, 11.9,1,1, 3.052, 10529.298, 277.920, 52703.761 21/12/16,16:43:42,10,07,1, 11.9,1,1, 3.052, 10529.306, 277.922, 52703.755 21/12/16,16:43:42,11,07,1, 11.9,1,1, 3.052, 10529.278, 277.929, 52703.733 21/12/16,16:43:42,12,07,1, 11.9,1,1, 3.052, 10529.281, 277.955, 52703.740 21/12/16,16:43:42,13,07,1, 11.9,1,1, 3.052, 10529.291, 277.920, 52703.754 21/12/16,16:43:42,14,07,1, 11.9,1,1, 3.052, 10529.268, 277.913, 52703.751 21/12/16,16:43:42,15,07,1, 11.9,1,1, 3.052, 10529.269, 277.893, 52703.745 21/12/16,16:43:42,16,07,1, 11.9,1,1, 3.052, 10529.263, 277.909, 52703.735 21/12/16,16:43:42,17,07,1, 11.9,1,1, 3.052, 10529.279, 277.908, 52703.733 21/12/16,16:43:42,18,07,1, 11.9,1,1, 3.052, 10529.271, 277.906, 52703.715 21/12/16,16:43:42,19,07,1, 11.9,1,1, 3.052, 10529.265, 277.897, 52703.722 21/12/16,16:43:43,00,07,1, 11.8,1,1, 3.052, 10529.263, 277.897, 52703.722 21/12/16,16:43:43,01,07,1, 11.8,1,1, 3.052, 10529.266, 277.886, 52703.744 21/12/16,16:43:43,02,07,1, 11.8,1,1, 3.052, 10529.249, 277.915, 52703.710 21/12/16,16:43:43,03,07,1, 11.8,1,1, 3.052, 10529.261, 277.910, 52703.690 21/12/16,16:43:43,04,07,1, 11.8,1,1, 3.052, 10529.255, 277.907, 52703.719 21/12/16,16:43:43,05,07,1, 11.8,1,1, 3.052, 10529.250, 277.883, 52703.750 21/12/16,16:43:43,06,07,1, 11.8,1,1, 3.052, 10529.244, 277.895, 52703.744 21/12/16,16:43:43,07,07,1, 11.8,1,1, 3.052, 10529.249, 277.890, 52703.719 21/12/16,16:43:43,08,07,1, 11.8,1,1, 3.052, 10529.254, 277.916, 52703.735 21/12/16,16:43:43,09,07,1, 11.8,1,1, 3.052, 10529.229, 277.889, 52703.736 21/12/16,16:43:43,10,07,1, 11.8,1,1, 3.052, 10529.232, 277.891, 52703.701 21/12/16,16:43:43,11,07,1, 11.8,1,1, 3.052, 10529.251, 277.888, 52703.712 21/12/16,16:43:43,12,07,1, 11.8,1,1, 3.052, 10529.246, 277.881, 52703.728 21/12/16,16:43:43,13,07,1, 11.8,1,1, 3.052, 10529.228, 277.872, 52703.746 21/12/16,16:43:43,14,07,1, 11.8,1,1, 3.052, 10529.226, 277.873, 52703.744 21/12/16,16:43:43,15,07,1, 11.8,1,1, 3.052, 10529.222, 277.876, 52703.706 21/12/16,16:43:43,16,07,1, 11.8,1,1, 3.052, 10529.209, 277.878, 52703.712 21/12/16,16:43:43,17,07,1, 11.8,1,1, 3.052, 10529.238, 277.864, 52703.723 21/12/16,16:43:43,18,07,1, 11.8,1,1, 3.052, 10529.224, 277.899, 52703.696 21/12/16,16:43:43,19,07,1, 11.8,1,1, 3.052, 10529.203, 277.890, 52703.669 21/12/16,16:43:44,00,07,1, 11.9,1,1, 3.048, 10529.196, 277.890, 52703.669 21/12/16,16:43:44,01,07,1, 11.9,1,1, 3.048, 10529.205, 277.884, 52703.715 21/12/16,16:43:44,02,07,1, 11.9,1,1, 3.048, 10529.205, 277.897, 52703.684 21/12/16,16:43:44,03,07,1, 11.9,1,1, 3.048, 10529.221, 277.848, 52703.710 21/12/16,16:43:44,04,07,1, 11.9,1,1, 3.048, 10529.205, 277.874, 52703.716 21/12/16,16:43:44,05,07,1, 11.9,1,1, 3.048, 10529.203, 277.870, 52703.710 21/12/16,16:43:44,06,07,1, 11.9,1,1, 3.048, 10529.209, 277.869, 52703.681 21/12/16,16:43:44,07,07,1, 11.9,1,1, 3.048, 10529.198, 277.872, 52703.700 21/12/16,16:43:44,08,07,1, 11.9,1,1, 3.048, 10529.197, 277.858, 52703.676 21/12/16,16:43:44,09,07,1, 11.9,1,1, 3.048, 10529.218, 277.883, 52703.673 21/12/16,16:43:44,10,07,1, 11.9,1,1, 3.048, 10529.181, 277.850, 52703.571 21/12/16,16:43:44,11,07,1, 11.9,1,1, 3.048, 10529.237, 277.864, 52703.618 21/12/16,16:43:44,12,07,1, 11.9,1,1, 3.048, 10529.200, 277.865, 52703.575 21/12/16,16:43:44,13,07,1, 11.9,1,1, 3.048, 10529.211, 277.856, 52703.627 21/12/16,16:43:44,14,07,1, 11.9,1,1, 3.048, 10529.186, 277.845, 52703.479 21/12/16,16:43:44,15,07,1, 11.9,1,1, 3.048, 10529.162, 277.868, 52703.691 21/12/16,16:43:44,16,07,1, 11.9,1,1, 3.048, 10529.164, 277.875, 52703.692 21/12/16,16:43:44,17,07,1, 11.9,1,1, 3.048, 10529.196, 277.832, 52703.689 21/12/16,16:43:44,18,07,1, 11.9,1,1, 3.048, 10529.177, 277.874, 52703.656 21/12/16,16:43:44,19,07,1, 11.9,1,1, 3.048, 10529.175, 277.839, 52703.650 21/12/16,16:43:45,00,07,1, 11.9,1,1, 3.053, 10529.171, 277.839, 52703.650 21/12/16,16:43:45,01,07,1, 11.9,1,1, 3.053, 10529.185, 277.868, 52703.694 21/12/16,16:43:45,02,07,1, 11.9,1,1, 3.053, 10529.166, 277.858, 52703.657 21/12/16,16:43:45,03,07,1, 11.9,1,1, 3.053, 10529.177, 277.859, 52703.656 21/12/16,16:43:45,04,07,1, 11.9,1,1, 3.053, 10529.171, 277.853, 52703.643 21/12/16,16:43:45,05,07,1, 11.9,1,1, 3.053, 10529.178, 277.842, 52703.685 21/12/16,16:43:45,06,07,1, 11.9,1,1, 3.053, 10529.158, 277.852, 52703.655 21/12/16,16:43:45,07,07,1, 11.9,1,1, 3.053, 10529.135, 277.850, 52703.643 21/12/16,16:43:45,08,07,1, 11.9,1,1, 3.053, 10529.150, 277.844, 52703.682 21/12/16,16:43:45,09,07,1, 11.9,1,1, 3.053, 10529.155, 277.829, 52703.645 21/12/16,16:43:45,10,07,1, 11.9,1,1, 3.053, 10529.143, 277.838, 52703.647 21/12/16,16:43:45,11,07,1, 11.9,1,1, 3.053, 10529.136, 277.844, 52703.650 21/12/16,16:43:45,12,07,1, 11.9,1,1, 3.053, 10529.131, 277.851, 52703.635 21/12/16,16:43:45,13,07,1, 11.9,1,1, 3.053, 10529.145, 277.853, 52703.624 21/12/16,16:43:45,14,07,1, 11.9,1,1, 3.053, 10529.125, 277.833, 52703.639 21/12/16,16:43:45,15,07,1, 11.9,1,1, 3.053, 10529.111, 277.838, 52703.662 21/12/16,16:43:45,16,07,1, 11.9,1,1, 3.053, 10529.135, 277.864, 52703.630 21/12/16,16:43:45,17,07,1, 11.9,1,1, 3.053, 10529.142, 277.839, 52703.635 21/12/16,16:43:45,18,07,1, 11.9,1,1, 3.053, 10529.109, 277.855, 52703.656 21/12/16,16:43:45,19,07,1, 11.9,1,1, 3.053, 10529.106, 277.836, 52703.655 21/12/16,16:43:46,00,08,1, 12.0,1,1, 3.050, 10529.104, 277.836, 52703.655 21/12/16,16:43:46,01,08,1, 12.0,1,1, 3.050, 10529.103, 277.848, 52703.623 21/12/16,16:43:46,02,08,1, 12.0,1,1, 3.050, 10529.098, 277.854, 52703.666 21/12/16,16:43:46,03,08,1, 12.0,1,1, 3.050, 10529.129, 277.852, 52703.633 21/12/16,16:43:46,04,08,1, 12.0,1,1, 3.050, 10529.095, 277.851, 52703.652 21/12/16,16:43:46,05,08,1, 12.0,1,1, 3.050, 10529.119, 277.844, 52703.605 21/12/16,16:43:46,06,08,1, 12.0,1,1, 3.050, 10529.096, 277.859, 52703.627 21/12/16,16:43:46,07,08,1, 12.0,1,1, 3.050, 10529.093, 277.841, 52703.621 21/12/16,16:43:46,08,08,1, 12.0,1,1, 3.050, 10529.082, 277.845, 52703.610 21/12/16,16:43:46,09,08,1, 12.0,1,1, 3.050, 10529.089, 277.859, 52703.600 21/12/16,16:43:46,10,08,1, 12.0,1,1, 3.050, 10529.083, 277.849, 52703.599 21/12/16,16:43:46,11,08,1, 12.0,1,1, 3.050, 10529.090, 277.857, 52703.628 21/12/16,16:43:46,12,08,1, 12.0,1,1, 3.050, 10529.069, 277.849, 52703.608 21/12/16,16:43:46,13,08,1, 12.0,1,1, 3.050, 10529.066, 277.853, 52703.596 21/12/16,16:43:46,14,08,1, 12.0,1,1, 3.050, 10529.062, 277.858, 52703.580 21/12/16,16:43:46,15,08,1, 12.0,1,1, 3.050, 10529.084, 277.857, 52703.650 21/12/16,16:43:46,16,08,1, 12.0,1,1, 3.050, 10529.077, 277.832, 52703.590 21/12/16,16:43:46,17,08,1, 12.0,1,1, 3.050, 10529.045, 277.847, 52703.652 21/12/16,16:43:46,18,08,1, 12.0,1,1, 3.050, 10529.046, 277.831, 52703.631 21/12/16,16:43:46,19,08,1, 12.0,1,1, 3.050, 10529.060, 277.837, 52703.609 21/12/16,16:43:47,00,07,1, 11.9,1,1, 3.051, 10529.054, 277.837, 52703.609 21/12/16,16:43:47,01,07,1, 11.9,1,1, 3.051, 10529.078, 277.861, 52703.634 21/12/16,16:43:47,02,07,1, 11.9,1,1, 3.051, 10529.048, 277.834, 52703.580 21/12/16,16:43:47,03,07,1, 11.9,1,1, 3.051, 10529.042, 277.865, 52703.666 21/12/16,16:43:47,04,07,1, 11.9,1,1, 3.051, 10529.024, 277.859, 52703.563 21/12/16,16:43:47,05,07,1, 11.9,1,1, 3.051, 10529.032, 277.850, 52703.591 21/12/16,16:43:47,06,07,1, 11.9,1,1, 3.051, 10529.041, 277.867, 52703.557 21/12/16,16:43:47,07,07,1, 11.9,1,1, 3.051, 10529.047, 277.870, 52703.549 21/12/16,16:43:47,08,07,1, 11.9,1,1, 3.051, 10529.014, 277.854, 52703.559 21/12/16,16:43:47,09,07,1, 11.9,1,1, 3.051, 10529.046, 277.858, 52703.567 21/12/16,16:43:47,10,07,1, 11.9,1,1, 3.051, 10528.995, 277.860, 52703.548 21/12/16,16:43:47,11,07,1, 11.9,1,1, 3.051, 10529.012, 277.836, 52703.540 21/12/16,16:43:47,12,07,1, 11.9,1,1, 3.051, 10529.004, 277.833, 52703.559 21/12/16,16:43:47,13,07,1, 11.9,1,1, 3.051, 10529.010, 277.853, 52703.577 21/12/16,16:43:47,14,07,1, 11.9,1,1, 3.051, 10529.016, 277.837, 52703.561 21/12/16,16:43:47,15,07,1, 11.9,1,1, 3.051, 10529.000, 277.846, 52703.548 21/12/16,16:43:47,16,07,1, 11.9,1,1, 3.051, 10529.006, 277.848, 52703.549 21/12/16,16:43:47,17,07,1, 11.9,1,1, 3.051, 10529.004, 277.868, 52703.568 21/12/16,16:43:47,18,07,1, 11.9,1,1, 3.051, 10529.001, 277.833, 52703.582 21/12/16,16:43:47,19,07,1, 11.9,1,1, 3.051, 10528.977, 277.839, 52703.565 21/12/16,16:43:48,00,06,1, 11.9,1,1, 3.051, 10528.971, 277.839, 52703.565 21/12/16,16:43:48,01,06,1, 11.9,1,1, 3.051, 10528.956, 277.845, 52703.644 21/12/16,16:43:48,02,06,1, 11.9,1,1, 3.051, 10528.977, 277.862, 52703.600 21/12/16,16:43:48,03,06,1, 11.9,1,1, 3.051, 10528.972, 277.845, 52703.537 21/12/16,16:43:48,04,06,1, 11.9,1,1, 3.051, 10528.990, 277.833, 52703.571 21/12/16,16:43:48,05,06,1, 11.9,1,1, 3.051, 10528.941, 277.841, 52703.536 21/12/16,16:43:48,06,06,1, 11.9,1,1, 3.051, 10528.951, 277.847, 52703.503 21/12/16,16:43:48,07,06,1, 11.9,1,1, 3.051, 10528.959, 277.841, 52703.524 21/12/16,16:43:48,08,06,1, 11.9,1,1, 3.051, 10528.972, 277.843, 52703.555 21/12/16,16:43:48,09,06,1, 11.9,1,1, 3.051, 10528.942, 277.830, 52703.502 21/12/16,16:43:48,10,06,1, 11.9,1,1, 3.051, 10528.965, 277.826, 52703.499 21/12/16,16:43:48,11,06,1, 11.9,1,1, 3.051, 10528.957, 277.829, 52703.528 21/12/16,16:43:48,12,06,1, 11.9,1,1, 3.051, 10528.948, 277.843, 52703.529 21/12/16,16:43:48,13,06,1, 11.9,1,1, 3.051, 10528.953, 277.848, 52703.493 21/12/16,16:43:48,14,06,1, 11.9,1,1, 3.051, 10528.927, 277.836, 52703.521 21/12/16,16:43:48,15,06,1, 11.9,1,1, 3.051, 10528.957, 277.844, 52703.516 21/12/16,16:43:48,16,06,1, 11.9,1,1, 3.051, 10528.928, 277.857, 52703.516 21/12/16,16:43:48,17,06,1, 11.9,1,1, 3.051, 10528.923, 277.837, 52703.527 21/12/16,16:43:48,18,06,1, 11.9,1,1, 3.051, 10528.938, 277.818, 52703.521 21/12/16,16:43:48,19,06,1, 11.9,1,1, 3.051, 10528.924, 277.852, 52703.527 21/12/16,16:43:49,00,06,1, 11.9,1,1, 3.049, 10528.921, 277.852, 52703.527 21/12/16,16:43:49,01,06,1, 11.9,1,1, 3.049, 10528.910, 277.833, 52703.518 21/12/16,16:43:49,02,06,1, 11.9,1,1, 3.049, 10528.894, 277.838, 52703.530 21/12/16,16:43:49,03,06,1, 11.9,1,1, 3.049, 10528.896, 277.847, 52703.497 21/12/16,16:43:49,04,06,1, 11.9,1,1, 3.049, 10528.937, 277.831, 52703.526 21/12/16,16:43:49,05,06,1, 11.9,1,1, 3.049, 10528.944, 277.856, 52703.659 21/12/16,16:43:49,06,06,1, 11.9,1,1, 3.049, 10528.892, 277.851, 52703.402 21/12/16,16:43:49,07,06,1, 11.9,1,1, 3.049, 10528.868, 277.859, 52703.519 21/12/16,16:43:49,08,06,1, 11.9,1,1, 3.049, 10528.891, 277.843, 52703.512 21/12/16,16:43:49,09,06,1, 11.9,1,1, 3.049, 10528.876, 277.828, 52703.492 21/12/16,16:43:49,10,06,1, 11.9,1,1, 3.049, 10528.875, 277.846, 52703.510 21/12/16,16:43:49,11,06,1, 11.9,1,1, 3.049, 10528.884, 277.844, 52703.491 21/12/16,16:43:49,12,06,1, 11.9,1,1, 3.049, 10528.878, 277.846, 52703.514 21/12/16,16:43:49,13,06,1, 11.9,1,1, 3.049, 10528.866, 277.859, 52703.514 21/12/16,16:43:49,14,06,1, 11.9,1,1, 3.049, 10528.909, 277.831, 52703.501 21/12/16,16:43:49,15,06,1, 11.9,1,1, 3.049, 10528.889, 277.845, 52703.508 21/12/16,16:43:49,16,06,1, 11.9,1,1, 3.049, 10528.876, 277.859, 52703.506 21/12/16,16:43:49,17,06,1, 11.9,1,1, 3.049, 10528.866, 277.854, 52703.484 21/12/16,16:43:49,18,06,1, 11.9,1,1, 3.049, 10528.871, 277.844, 52703.468 21/12/16,16:43:49,19,06,1, 11.9,1,1, 3.049, 10528.826, 277.862, 52703.483 21/12/16,16:43:50,00,07,1, 11.9,1,1, 3.053, 10528.821, 277.862, 52703.483 21/12/16,16:43:50,01,07,1, 11.9,1,1, 3.053, 10528.855, 277.822, 52703.486 21/12/16,16:43:50,02,07,1, 11.9,1,1, 3.053, 10528.836, 277.850, 52703.490 21/12/16,16:43:50,03,07,1, 11.9,1,1, 3.053, 10528.853, 277.854, 52703.457 21/12/16,16:43:50,04,07,1, 11.9,1,1, 3.053, 10528.812, 277.862, 52703.487 21/12/16,16:43:50,05,07,1, 11.9,1,1, 3.053, 10528.831, 277.836, 52703.484 21/12/16,16:43:50,06,07,1, 11.9,1,1, 3.053, 10528.838, 277.840, 52703.591 21/12/16,16:43:50,07,07,1, 11.9,1,1, 3.053, 10528.818, 277.851, 52703.403 21/12/16,16:43:50,08,07,1, 11.9,1,1, 3.053, 10528.772, 277.859, 52703.505 21/12/16,16:43:50,09,07,1, 11.9,1,1, 3.053, 10528.807, 277.851, 52703.458 21/12/16,16:43:50,10,07,1, 11.9,1,1, 3.053, 10528.805, 277.858, 52703.469 21/12/16,16:43:50,11,07,1, 11.9,1,1, 3.053, 10528.814, 277.861, 52703.435 21/12/16,16:43:50,12,07,1, 11.9,1,1, 3.053, 10528.818, 277.874, 52703.452 21/12/16,16:43:50,13,07,1, 11.9,1,1, 3.053, 10528.810, 277.865, 52703.462 21/12/16,16:43:50,14,07,1, 11.9,1,1, 3.053, 10528.801, 277.849, 52703.469 21/12/16,16:43:50,15,07,1, 11.9,1,1, 3.053, 10528.787, 277.855, 52703.439 21/12/16,16:43:50,16,07,1, 11.9,1,1, 3.053, 10528.799, 277.854, 52703.496 21/12/16,16:43:50,17,07,1, 11.9,1,1, 3.053, 10528.785, 277.855, 52703.502 21/12/16,16:43:50,18,07,1, 11.9,1,1, 3.053, 10528.776, 277.866, 52703.476 21/12/16,16:43:50,19,07,1, 11.9,1,1, 3.053, 10528.781, 277.864, 52703.451 21/12/16,16:43:51,00,06,1, 11.9,1,1, 3.053, 10528.779, 277.864, 52703.451 21/12/16,16:43:51,01,06,1, 11.9,1,1, 3.053, 10528.752, 277.839, 52703.465 21/12/16,16:43:51,02,06,1, 11.9,1,1, 3.053, 10528.743, 277.866, 52703.309 21/12/16,16:43:51,03,06,1, 11.9,1,1, 3.053, 10528.734, 277.883, 52703.583 21/12/16,16:43:51,04,06,1, 11.9,1,1, 3.053, 10528.777, 277.877, 52703.391 21/12/16,16:43:51,05,06,1, 11.9,1,1, 3.053, 10528.770, 277.862, 52703.445 21/12/16,16:43:51,06,06,1, 11.9,1,1, 3.053, 10528.752, 277.883, 52703.440 21/12/16,16:43:51,07,06,1, 11.9,1,1, 3.053, 10528.762, 277.877, 52703.488 21/12/16,16:43:51,08,06,1, 11.9,1,1, 3.053, 10528.756, 277.884, 52703.458 21/12/16,16:43:51,09,06,1, 11.9,1,1, 3.053, 10528.743, 277.886, 52703.446 21/12/16,16:43:51,10,06,1, 11.9,1,1, 3.053, 10528.744, 277.878, 52703.440 21/12/16,16:43:51,11,06,1, 11.9,1,1, 3.053, 10528.749, 277.882, 52703.486 21/12/16,16:43:51,12,06,1, 11.9,1,1, 3.053, 10528.729, 277.865, 52703.448 21/12/16,16:43:51,13,06,1, 11.9,1,1, 3.053, 10528.732, 277.901, 52703.451 21/12/16,16:43:51,14,06,1, 11.9,1,1, 3.053, 10528.715, 277.890, 52703.478 21/12/16,16:43:51,15,06,1, 11.9,1,1, 3.053, 10528.739, 277.891, 52703.453 21/12/16,16:43:51,16,06,1, 11.9,1,1, 3.053, 10528.726, 277.882, 52703.482 21/12/16,16:43:51,17,06,1, 11.9,1,1, 3.053, 10528.711, 277.892, 52703.451 21/12/16,16:43:51,18,06,1, 11.9,1,1, 3.053, 10528.743, 277.901, 52703.499 21/12/16,16:43:51,19,06,1, 11.9,1,1, 3.053, 10528.703, 277.898, 52703.466 21/12/16,16:43:52,00,06,1, 11.9,1,1, 3.050, 10528.696, 277.898, 52703.466 21/12/16,16:43:52,01,06,1, 11.9,1,1, 3.050, 10528.705, 277.899, 52703.455 21/12/16,16:43:52,02,06,1, 11.9,1,1, 3.050, 10528.705, 277.915, 52703.485 21/12/16,16:43:52,03,06,1, 11.9,1,1, 3.050, 10528.698, 277.902, 52703.434 21/12/16,16:43:52,04,06,1, 11.9,1,1, 3.050, 10528.691, 277.900, 52703.479 21/12/16,16:43:52,05,06,1, 11.9,1,1, 3.050, 10528.704, 277.929, 52703.452 21/12/16,16:43:52,06,06,1, 11.9,1,1, 3.050, 10528.710, 277.904, 52703.440 21/12/16,16:43:52,07,06,1, 11.9,1,1, 3.050, 10528.690, 277.910, 52703.434 21/12/16,16:43:52,08,06,1, 11.9,1,1, 3.050, 10528.677, 277.914, 52703.468 21/12/16,16:43:52,09,06,1, 11.9,1,1, 3.050, 10528.672, 277.924, 52703.449 21/12/16,16:43:52,10,06,1, 11.9,1,1, 3.050, 10528.695, 277.871, 52703.420 21/12/16,16:43:52,11,06,1, 11.9,1,1, 3.050, 10528.664, 277.940, 52703.489 21/12/16,16:43:52,12,06,1, 11.9,1,1, 3.050, 10528.667, 277.898, 52703.468 21/12/16,16:43:52,13,06,1, 11.9,1,1, 3.050, 10528.650, 277.910, 52703.450 21/12/16,16:43:52,14,06,1, 11.9,1,1, 3.050, 10528.657, 277.932, 52703.437 21/12/16,16:43:52,15,06,1, 11.9,1,1, 3.050, 10528.664, 277.913, 52703.447 21/12/16,16:43:52,16,06,1, 11.9,1,1, 3.050, 10528.672, 277.931, 52703.462 21/12/16,16:43:52,17,06,1, 11.9,1,1, 3.050, 10528.632, 277.909, 52703.446 21/12/16,16:43:52,18,06,1, 11.9,1,1, 3.050, 10528.658, 277.930, 52703.426 21/12/16,16:43:52,19,06,1, 11.9,1,1, 3.050, 10528.668, 277.919, 52703.446 21/12/16,16:43:53,00,07,1, 11.9,1,1, 3.051, 10528.662, 277.919, 52703.446 21/12/16,16:43:53,01,07,1, 11.9,1,1, 3.051, 10528.644, 277.927, 52703.419 21/12/16,16:43:53,02,07,1, 11.9,1,1, 3.051, 10528.640, 277.926, 52703.471 21/12/16,16:43:53,03,07,1, 11.9,1,1, 3.051, 10528.640, 277.929, 52703.440 21/12/16,16:43:53,04,07,1, 11.9,1,1, 3.051, 10528.649, 277.930, 52703.454 21/12/16,16:43:53,05,07,1, 11.9,1,1, 3.051, 10528.664, 277.926, 52703.421 21/12/16,16:43:53,06,07,1, 11.9,1,1, 3.051, 10528.632, 277.945, 52703.422 21/12/16,16:43:53,07,07,1, 11.9,1,1, 3.051, 10528.623, 277.921, 52703.385 21/12/16,16:43:53,08,07,1, 11.9,1,1, 3.051, 10528.625, 277.918, 52703.424 21/12/16,16:43:53,09,07,1, 11.9,1,1, 3.051, 10528.620, 277.930, 52703.393 21/12/16,16:43:53,10,07,1, 11.9,1,1, 3.051, 10528.619, 277.928, 52703.402 21/12/16,16:43:53,11,07,1, 11.9,1,1, 3.051, 10528.592, 277.936, 52703.409 21/12/16,16:43:53,12,07,1, 11.9,1,1, 3.051, 10528.563, 277.944, 52703.404 21/12/16,16:43:53,13,07,1, 11.9,1,1, 3.051, 10528.601, 277.938, 52703.405 21/12/16,16:43:53,14,07,1, 11.9,1,1, 3.051, 10528.594, 277.923, 52703.394 21/12/16,16:43:53,15,07,1, 11.9,1,1, 3.051, 10528.590, 277.942, 52703.378 21/12/16,16:43:53,16,07,1, 11.9,1,1, 3.051, 10528.591, 277.942, 52703.392 21/12/16,16:43:53,17,07,1, 11.9,1,1, 3.051, 10528.561, 277.935, 52703.357 21/12/16,16:43:53,18,07,1, 11.9,1,1, 3.051, 10528.579, 277.924, 52703.394 21/12/16,16:43:53,19,07,1, 11.9,1,1, 3.051, 10528.554, 277.959, 52703.548 21/12/16,16:43:54,00,07,1, 11.8,1,1, 3.052, 10528.554, 277.959, 52703.548 21/12/16,16:43:54,01,07,1, 11.8,1,1, 3.052, 10528.591, 277.944, 52703.366 21/12/16,16:43:54,02,07,1, 11.8,1,1, 3.052, 10528.578, 277.950, 52703.420 21/12/16,16:43:54,03,07,1, 11.8,1,1, 3.052, 10528.615, 277.955, 52703.378 21/12/16,16:43:54,04,07,1, 11.8,1,1, 3.052, 10528.582, 277.953, 52703.390 21/12/16,16:43:54,05,07,1, 11.8,1,1, 3.052, 10528.566, 277.955, 52703.392 21/12/16,16:43:54,06,07,1, 11.8,1,1, 3.052, 10528.570, 277.967, 52703.384 21/12/16,16:43:54,07,07,1, 11.8,1,1, 3.052, 10528.552, 277.983, 52703.367 21/12/16,16:43:54,08,07,1, 11.8,1,1, 3.052, 10528.523, 277.970, 52703.400 21/12/16,16:43:54,09,07,1, 11.8,1,1, 3.052, 10528.551, 277.973, 52703.362 21/12/16,16:43:54,10,07,1, 11.8,1,1, 3.052, 10528.561, 277.960, 52703.368 21/12/16,16:43:54,11,07,1, 11.8,1,1, 3.052, 10528.553, 277.971, 52703.369 21/12/16,16:43:54,12,07,1, 11.8,1,1, 3.052, 10528.558, 277.962, 52703.359 21/12/16,16:43:54,13,07,1, 11.8,1,1, 3.052, 10528.572, 277.990, 52703.371 21/12/16,16:43:54,14,07,1, 11.8,1,1, 3.052, 10528.524, 277.974, 52703.361 21/12/16,16:43:54,15,07,1, 11.8,1,1, 3.052, 10528.541, 277.980, 52703.382 21/12/16,16:43:54,16,07,1, 11.8,1,1, 3.052, 10528.529, 277.988, 52703.365 21/12/16,16:43:54,17,07,1, 11.8,1,1, 3.052, 10528.505, 277.993, 52703.353 21/12/16,16:43:54,18,07,1, 11.8,1,1, 3.052, 10528.505, 277.995, 52703.350 21/12/16,16:43:54,19,07,1, 11.8,1,1, 3.052, 10528.523, 277.985, 52703.352 21/12/16,16:43:55,00,07,1, 11.9,1,1, 3.050, 10528.520, 277.985, 52703.352 21/12/16,16:43:55,01,07,1, 11.9,1,1, 3.050, 10528.534, 277.986, 52703.361 21/12/16,16:43:55,02,07,1, 11.9,1,1, 3.050, 10528.512, 277.984, 52703.377 21/12/16,16:43:55,03,07,1, 11.9,1,1, 3.050, 10528.500, 278.004, 52703.337 21/12/16,16:43:55,04,07,1, 11.9,1,1, 3.050, 10528.513, 277.996, 52703.345 21/12/16,16:43:55,05,07,1, 11.9,1,1, 3.050, 10528.504, 278.010, 52703.338 21/12/16,16:43:55,06,07,1, 11.9,1,1, 3.050, 10528.492, 278.005, 52703.363 21/12/16,16:43:55,07,07,1, 11.9,1,1, 3.050, 10528.486, 278.016, 52703.336 21/12/16,16:43:55,08,07,1, 11.9,1,1, 3.050, 10528.506, 278.018, 52703.323 21/12/16,16:43:55,09,07,1, 11.9,1,1, 3.050, 10528.485, 278.008, 52703.328 21/12/16,16:43:55,10,07,1, 11.9,1,1, 3.050, 10528.516, 277.988, 52703.379 21/12/16,16:43:55,11,07,1, 11.9,1,1, 3.050, 10528.494, 278.001, 52703.361 21/12/16,16:43:55,12,07,1, 11.9,1,1, 3.050, 10528.480, 278.001, 52703.359 21/12/16,16:43:55,13,07,1, 11.9,1,1, 3.050, 10528.492, 277.992, 52703.346 21/12/16,16:43:55,14,07,1, 11.9,1,1, 3.050, 10528.503, 278.007, 52703.353 21/12/16,16:43:55,15,07,1, 11.9,1,1, 3.050, 10528.472, 277.992, 52703.366 21/12/16,16:43:55,16,07,1, 11.9,1,1, 3.050, 10528.482, 278.031, 52703.342 21/12/16,16:43:55,17,07,1, 11.9,1,1, 3.050, 10528.486, 278.007, 52703.341 21/12/16,16:43:55,18,07,1, 11.9,1,1, 3.050, 10528.496, 278.015, 52703.345 21/12/16,16:43:55,19,07,1, 11.9,1,1, 3.050, 10528.489, 278.023, 52703.383 21/12/16,16:43:56,00,07,1, 11.9,1,1, 3.055, 10528.487, 278.023, 52703.383 21/12/16,16:43:56,01,07,1, 11.9,1,1, 3.055, 10528.491, 278.044, 52703.361 21/12/16,16:43:56,02,07,1, 11.9,1,1, 3.055, 10528.487, 278.038, 52703.383 21/12/16,16:43:56,03,07,1, 11.9,1,1, 3.055, 10528.489, 278.036, 52703.337 21/12/16,16:43:56,04,07,1, 11.9,1,1, 3.055, 10528.452, 278.040, 52703.348 21/12/16,16:43:56,05,07,1, 11.9,1,1, 3.055, 10528.452, 278.024, 52703.355 21/12/16,16:43:56,06,07,1, 11.9,1,1, 3.055, 10528.462, 278.022, 52703.341 21/12/16,16:43:56,07,07,1, 11.9,1,1, 3.055, 10528.471, 278.062, 52703.340 21/12/16,16:43:56,08,07,1, 11.9,1,1, 3.055, 10528.444, 278.030, 52703.342 21/12/16,16:43:56,09,07,1, 11.9,1,1, 3.055, 10528.462, 278.028, 52703.367 21/12/16,16:43:56,10,07,1, 11.9,1,1, 3.055, 10528.460, 278.054, 52703.331 21/12/16,16:43:56,11,07,1, 11.9,1,1, 3.055, 10528.464, 278.056, 52703.343 21/12/16,16:43:56,12,07,1, 11.9,1,1, 3.055, 10528.438, 278.045, 52703.329 21/12/16,16:43:56,13,07,1, 11.9,1,1, 3.055, 10528.450, 278.043, 52703.344 21/12/16,16:43:56,14,07,1, 11.9,1,1, 3.055, 10528.441, 278.053, 52703.366 21/12/16,16:43:56,15,07,1, 11.9,1,1, 3.055, 10528.455, 278.040, 52703.311 21/12/16,16:43:56,16,07,1, 11.9,1,1, 3.055, 10528.427, 278.050, 52703.350 21/12/16,16:43:56,17,07,1, 11.9,1,1, 3.055, 10528.454, 278.038, 52703.378 21/12/16,16:43:56,18,07,1, 11.9,1,1, 3.055, 10528.428, 278.064, 52703.340 21/12/16,16:43:56,19,07,1, 11.9,1,1, 3.055, 10528.396, 278.047, 52703.343 21/12/16,16:43:57,00,06,1, 11.8,1,1, 3.052, 10528.395, 278.047, 52703.343 21/12/16,16:43:57,01,06,1, 11.8,1,1, 3.052, 10528.448, 278.050, 52703.349 21/12/16,16:43:57,02,06,1, 11.8,1,1, 3.052, 10528.410, 278.081, 52703.431 21/12/16,16:43:57,03,06,1, 11.8,1,1, 3.052, 10528.434, 278.057, 52703.408 21/12/16,16:43:57,04,06,1, 11.8,1,1, 3.052, 10528.420, 278.071, 52703.400 21/12/16,16:43:57,05,06,1, 11.8,1,1, 3.052, 10528.425, 278.062, 52703.418 21/12/16,16:43:57,06,06,1, 11.8,1,1, 3.052, 10528.427, 278.077, 52703.423 21/12/16,16:43:57,07,06,1, 11.8,1,1, 3.052, 10528.438, 278.078, 52703.385 21/12/16,16:43:57,08,06,1, 11.8,1,1, 3.052, 10528.410, 278.064, 52703.427 21/12/16,16:43:57,09,06,1, 11.8,1,1, 3.052, 10528.414, 278.074, 52703.397 21/12/16,16:43:57,10,06,1, 11.8,1,1, 3.052, 10528.401, 278.093, 52703.387 21/12/16,16:43:57,11,06,1, 11.8,1,1, 3.052, 10528.417, 278.100, 52703.403 21/12/16,16:43:57,12,06,1, 11.8,1,1, 3.052, 10528.403, 278.089, 52703.387 21/12/16,16:43:57,13,06,1, 11.8,1,1, 3.052, 10528.424, 278.107, 52703.425 21/12/16,16:43:57,14,06,1, 11.8,1,1, 3.052, 10528.414, 278.114, 52703.392 21/12/16,16:43:57,15,06,1, 11.8,1,1, 3.052, 10528.401, 278.092, 52703.436 21/12/16,16:43:57,16,06,1, 11.8,1,1, 3.052, 10528.402, 278.103, 52703.434 21/12/16,16:43:57,17,06,1, 11.8,1,1, 3.052, 10528.399, 278.107, 52703.400 21/12/16,16:43:57,18,06,1, 11.8,1,1, 3.052, 10528.402, 278.113, 52703.399 21/12/16,16:43:57,19,06,1, 11.8,1,1, 3.052, 10528.400, 278.124, 52703.449 21/12/16,16:43:58,00,07,1, 11.9,1,1, 3.051, 10528.395, 278.124, 52703.449 21/12/16,16:43:58,01,07,1, 11.9,1,1, 3.051, 10528.390, 278.110, 52703.413 21/12/16,16:43:58,02,07,1, 11.9,1,1, 3.051, 10528.401, 278.138, 52703.394 21/12/16,16:43:58,03,07,1, 11.9,1,1, 3.051, 10528.391, 278.126, 52703.377 21/12/16,16:43:58,04,07,1, 11.9,1,1, 3.051, 10528.403, 278.117, 52703.394 21/12/16,16:43:58,05,07,1, 11.9,1,1, 3.051, 10528.375, 278.139, 52703.407 21/12/16,16:43:58,06,07,1, 11.9,1,1, 3.051, 10528.372, 278.128, 52703.369 21/12/16,16:43:58,07,07,1, 11.9,1,1, 3.051, 10528.380, 278.141, 52703.370 21/12/16,16:43:58,08,07,1, 11.9,1,1, 3.051, 10528.361, 278.135, 52703.373 21/12/16,16:43:58,09,07,1, 11.9,1,1, 3.051, 10528.385, 278.148, 52703.392 21/12/16,16:43:58,10,07,1, 11.9,1,1, 3.051, 10528.393, 278.159, 52703.408 21/12/16,16:43:58,11,07,1, 11.9,1,1, 3.051, 10528.362, 278.141, 52703.393 21/12/16,16:43:58,12,07,1, 11.9,1,1, 3.051, 10528.361, 278.166, 52703.371 21/12/16,16:43:58,13,07,1, 11.9,1,1, 3.051, 10528.384, 278.163, 52703.376 21/12/16,16:43:58,14,07,1, 11.9,1,1, 3.051, 10528.379, 278.151, 52703.407 21/12/16,16:43:58,15,07,1, 11.9,1,1, 3.051, 10528.376, 278.162, 52703.413 21/12/16,16:43:58,16,07,1, 11.9,1,1, 3.051, 10528.368, 278.156, 52703.403 21/12/16,16:43:58,17,07,1, 11.9,1,1, 3.051, 10528.371, 278.170, 52703.387 21/12/16,16:43:58,18,07,1, 11.9,1,1, 3.051, 10528.390, 278.159, 52703.413 21/12/16,16:43:58,19,07,1, 11.9,1,1, 3.051, 10528.378, 278.172, 52703.383 21/12/16,16:43:59,00,08,1, 11.8,1,1, 3.050, 10528.370, 278.172, 52703.383 21/12/16,16:43:59,01,08,1, 11.8,1,1, 3.050, 10528.361, 278.176, 52703.421 21/12/16,16:43:59,02,08,1, 11.8,1,1, 3.050, 10528.367, 278.164, 52703.401 21/12/16,16:43:59,03,08,1, 11.8,1,1, 3.050, 10528.381, 278.182, 52703.365 21/12/16,16:43:59,04,08,1, 11.8,1,1, 3.050, 10528.354, 278.189, 52703.361 21/12/16,16:43:59,05,08,1, 11.8,1,1, 3.050, 10528.365, 278.164, 52703.390 21/12/16,16:43:59,06,08,1, 11.8,1,1, 3.050, 10528.355, 278.193, 52703.377 21/12/16,16:43:59,07,08,1, 11.8,1,1, 3.050, 10528.355, 278.170, 52703.362 21/12/16,16:43:59,08,08,1, 11.8,1,1, 3.050, 10528.356, 278.158, 52703.382 21/12/16,16:43:59,09,08,1, 11.8,1,1, 3.050, 10528.338, 278.175, 52703.354 21/12/16,16:43:59,10,08,1, 11.8,1,1, 3.050, 10528.352, 278.164, 52703.359 21/12/16,16:43:59,11,08,1, 11.8,1,1, 3.050, 10528.347, 278.184, 52703.332 21/12/16,16:43:59,12,08,1, 11.8,1,1, 3.050, 10528.332, 278.182, 52703.395 21/12/16,16:43:59,13,08,1, 11.8,1,1, 3.050, 10528.328, 278.197, 52703.386 21/12/16,16:43:59,14,08,1, 11.8,1,1, 3.050, 10528.359, 278.166, 52703.386 21/12/16,16:43:59,15,08,1, 11.8,1,1, 3.050, 10528.341, 278.176, 52703.322 21/12/16,16:43:59,16,08,1, 11.8,1,1, 3.050, 10528.337, 278.174, 52703.331 21/12/16,16:43:59,17,08,1, 11.8,1,1, 3.050, 10528.320, 278.174, 52703.337 21/12/16,16:43:59,18,08,1, 11.8,1,1, 3.050, 10528.303, 278.176, 52703.141 21/12/16,16:43:59,19,08,1, 11.8,1,1, 3.050, 10528.339, 278.204, 52703.488 21/12/16,16:44:00,00,07,1, 11.9,1,1, 3.050, 10528.337, 278.204, 52703.488 21/12/16,16:44:00,01,07,1, 11.9,1,1, 3.050, 10528.349, 278.187, 52703.395 21/12/16,16:44:00,02,07,1, 11.9,1,1, 3.050, 10528.333, 278.186, 52703.299 21/12/16,16:44:00,03,07,1, 11.9,1,1, 3.050, 10528.358, 278.190, 52703.333 21/12/16,16:44:00,04,07,1, 11.9,1,1, 3.050, 10528.338, 278.213, 52703.288 21/12/16,16:44:00,05,07,1, 11.9,1,1, 3.050, 10528.331, 278.176, 52703.286 21/12/16,16:44:00,06,07,1, 11.9,1,1, 3.050, 10528.344, 278.197, 52703.283 21/12/16,16:44:00,07,07,1, 11.9,1,1, 3.050, 10528.319, 278.203, 52703.280 21/12/16,16:44:00,08,07,1, 11.9,1,1, 3.050, 10528.320, 278.189, 52703.418 21/12/16,16:44:00,09,07,1, 11.9,1,1, 3.050, 10528.341, 278.215, 52703.285 21/12/16,16:44:00,10,07,1, 11.9,1,1, 3.050, 10528.338, 278.158, 52703.229 21/12/16,16:44:00,11,07,1, 11.9,1,1, 3.050, 10528.312, 278.168, 52703.251 21/12/16,16:44:00,12,07,1, 11.9,1,1, 3.050, 10528.322, 278.168, 52703.237 21/12/16,16:44:00,13,07,1, 11.9,1,1, 3.050, 10528.345, 278.177, 52703.238 21/12/16,16:44:00,14,07,1, 11.9,1,1, 3.050, 10528.314, 278.191, 52703.248 21/12/16,16:44:00,15,07,1, 11.9,1,1, 3.050, 10528.338, 278.184, 52703.210 21/12/16,16:44:00,16,07,1, 11.9,1,1, 3.050, 10528.332, 278.192, 52703.220 21/12/16,16:44:00,17,07,1, 11.9,1,1, 3.050, 10528.334, 278.196, 52703.253 21/12/16,16:44:00,18,07,1, 11.9,1,1, 3.050, 10528.318, 278.182, 52703.219 21/12/16,16:44:00,19,07,1, 11.9,1,1, 3.050, 10528.324, 278.200, 52703.157 21/12/16,16:44:01,00,07,1, 11.9,1,1, 3.052, 10528.320, 278.200, 52703.157 21/12/16,16:44:01,01,07,1, 11.9,1,1, 3.052, 10528.326, 278.197, 52703.233 21/12/16,16:44:01,02,07,1, 11.9,1,1, 3.052, 10528.321, 278.189, 52703.211 21/12/16,16:44:01,03,07,1, 11.9,1,1, 3.052, 10528.324, 278.186, 52703.221 21/12/16,16:44:01,04,07,1, 11.9,1,1, 3.052, 10528.333, 278.200, 52703.231 21/12/16,16:44:01,05,07,1, 11.9,1,1, 3.052, 10528.337, 278.198, 52703.207 21/12/16,16:44:01,06,07,1, 11.9,1,1, 3.052, 10528.304, 278.201, 52703.180 21/12/16,16:44:01,07,07,1, 11.9,1,1, 3.052, 10528.332, 278.219, 52703.193 21/12/16,16:44:01,08,07,1, 11.9,1,1, 3.052, 10528.307, 278.214, 52703.178 21/12/16,16:44:01,09,07,1, 11.9,1,1, 3.052, 10528.312, 278.166, 52703.175 21/12/16,16:44:01,10,07,1, 11.9,1,1, 3.052, 10528.310, 278.202, 52703.182 21/12/16,16:44:01,11,07,1, 11.9,1,1, 3.052, 10528.339, 278.204, 52703.185 21/12/16,16:44:01,12,07,1, 11.9,1,1, 3.052, 10528.297, 278.206, 52703.194 21/12/16,16:44:01,13,07,1, 11.9,1,1, 3.052, 10528.335, 278.197, 52703.187 21/12/16,16:44:01,14,07,1, 11.9,1,1, 3.052, 10528.308, 278.199, 52703.186 21/12/16,16:44:01,15,07,1, 11.9,1,1, 3.052, 10528.289, 278.197, 52703.193 21/12/16,16:44:01,16,07,1, 11.9,1,1, 3.052, 10528.323, 278.218, 52703.205 21/12/16,16:44:01,17,07,1, 11.9,1,1, 3.052, 10528.319, 278.212, 52703.201 21/12/16,16:44:01,18,07,1, 11.9,1,1, 3.052, 10528.311, 278.220, 52703.186 21/12/16,16:44:01,19,07,1, 11.9,1,1, 3.052, 10528.317, 278.211, 52703.200 21/12/16,16:44:02,00,07,1, 11.8,1,1, 3.052, 10528.312, 278.211, 52703.200 21/12/16,16:44:02,01,07,1, 11.8,1,1, 3.052, 10528.310, 278.235, 52703.199 21/12/16,16:44:02,02,07,1, 11.8,1,1, 3.052, 10528.303, 278.251, 52703.215 21/12/16,16:44:02,03,07,1, 11.8,1,1, 3.052, 10528.298, 278.208, 52703.195 21/12/16,16:44:02,04,07,1, 11.8,1,1, 3.052, 10528.287, 278.231, 52703.195 21/12/16,16:44:02,05,07,1, 11.8,1,1, 3.052, 10528.307, 278.218, 52703.196 21/12/16,16:44:02,06,07,1, 11.8,1,1, 3.052, 10528.291, 278.242, 52703.177 21/12/16,16:44:02,07,07,1, 11.8,1,1, 3.052, 10528.297, 278.220, 52703.177 21/12/16,16:44:02,08,07,1, 11.8,1,1, 3.052, 10528.287, 278.227, 52703.188 21/12/16,16:44:02,09,07,1, 11.8,1,1, 3.052, 10528.304, 278.245, 52703.207 21/12/16,16:44:02,10,07,1, 11.8,1,1, 3.052, 10528.304, 278.248, 52703.181 21/12/16,16:44:02,11,07,1, 11.8,1,1, 3.052, 10528.315, 278.215, 52703.154 21/12/16,16:44:02,12,07,1, 11.8,1,1, 3.052, 10528.315, 278.244, 52703.176 21/12/16,16:44:02,13,07,1, 11.8,1,1, 3.052, 10528.315, 278.241, 52703.179 21/12/16,16:44:02,14,07,1, 11.8,1,1, 3.052, 10528.320, 278.248, 52703.193 21/12/16,16:44:02,15,07,1, 11.8,1,1, 3.052, 10528.338, 278.219, 52703.173 21/12/16,16:44:02,16,07,1, 11.8,1,1, 3.052, 10528.302, 278.230, 52703.147 21/12/16,16:44:02,17,07,1, 11.8,1,1, 3.052, 10528.309, 278.243, 52703.191 21/12/16,16:44:02,18,07,1, 11.8,1,1, 3.052, 10528.339, 278.254, 52703.209 21/12/16,16:44:02,19,07,1, 11.8,1,1, 3.052, 10528.371, 278.220, 52703.064 21/12/16,16:44:03,00,07,1, 11.9,1,1, 3.049, 10528.370, 278.220, 52703.064 21/12/16,16:44:03,01,07,1, 11.9,1,1, 3.049, 10528.315, 278.246, 52703.143 21/12/16,16:44:03,02,07,1, 11.9,1,1, 3.049, 10528.281, 278.238, 52703.031 21/12/16,16:44:03,03,07,1, 11.9,1,1, 3.049, 10528.368, 278.255, 52703.193 21/12/16,16:44:03,04,07,1, 11.9,1,1, 3.049, 10528.346, 278.236, 52703.090 21/12/16,16:44:03,05,07,1, 11.9,1,1, 3.049, 10528.326, 278.261, 52703.107 21/12/16,16:44:03,06,07,1, 11.9,1,1, 3.049, 10528.327, 278.223, 52703.046 21/12/16,16:44:03,07,07,1, 11.9,1,1, 3.049, 10528.351, 278.263, 52703.180 21/12/16,16:44:03,08,07,1, 11.9,1,1, 3.049, 10528.322, 278.253, 52703.154 21/12/16,16:44:03,09,07,1, 11.9,1,1, 3.049, 10528.332, 278.255, 52703.136 21/12/16,16:44:03,10,07,1, 11.9,1,1, 3.049, 10528.306, 278.256, 52703.155 21/12/16,16:44:03,11,07,1, 11.9,1,1, 3.049, 10528.321, 278.287, 52703.194 21/12/16,16:44:03,12,07,1, 11.9,1,1, 3.049, 10528.317, 278.260, 52703.129 21/12/16,16:44:03,13,07,1, 11.9,1,1, 3.049, 10528.326, 278.271, 52703.106 21/12/16,16:44:03,14,07,1, 11.9,1,1, 3.049, 10528.330, 278.270, 52703.160 21/12/16,16:44:03,15,07,1, 11.9,1,1, 3.049, 10528.316, 278.228, 52703.130 21/12/16,16:44:03,16,07,1, 11.9,1,1, 3.049, 10528.326, 278.260, 52703.153 21/12/16,16:44:03,17,07,1, 11.9,1,1, 3.049, 10528.339, 278.265, 52703.138 21/12/16,16:44:03,18,07,1, 11.9,1,1, 3.049, 10528.334, 278.238, 52703.130 21/12/16,16:44:03,19,07,1, 11.9,1,1, 3.049, 10528.329, 278.263, 52703.108 21/12/16,16:44:04,00,07,1, 11.8,1,1, 3.051, 10528.328, 278.263, 52703.108 21/12/16,16:44:04,01,07,1, 11.8,1,1, 3.051, 10528.309, 278.268, 52703.126 21/12/16,16:44:04,02,07,1, 11.8,1,1, 3.051, 10528.327, 278.276, 52703.105 21/12/16,16:44:04,03,07,1, 11.8,1,1, 3.051, 10528.342, 278.274, 52703.112 21/12/16,16:44:04,04,07,1, 11.8,1,1, 3.051, 10528.322, 278.272, 52703.128 21/12/16,16:44:04,05,07,1, 11.8,1,1, 3.051, 10528.341, 278.297, 52703.119 21/12/16,16:44:04,06,07,1, 11.8,1,1, 3.051, 10528.298, 278.295, 52703.102 21/12/16,16:44:04,07,07,1, 11.8,1,1, 3.051, 10528.341, 278.300, 52703.058 21/12/16,16:44:04,08,07,1, 11.8,1,1, 3.051, 10528.319, 278.285, 52703.109 21/12/16,16:44:04,09,07,1, 11.8,1,1, 3.051, 10528.328, 278.303, 52703.078 21/12/16,16:44:04,10,07,1, 11.8,1,1, 3.051, 10528.340, 278.281, 52703.088 21/12/16,16:44:04,11,07,1, 11.8,1,1, 3.051, 10528.322, 278.292, 52703.122 21/12/16,16:44:04,12,07,1, 11.8,1,1, 3.051, 10528.328, 278.278, 52703.096 21/12/16,16:44:04,13,07,1, 11.8,1,1, 3.051, 10528.334, 278.283, 52703.117 21/12/16,16:44:04,14,07,1, 11.8,1,1, 3.051, 10528.325, 278.304, 52703.095 21/12/16,16:44:04,15,07,1, 11.8,1,1, 3.051, 10528.352, 278.289, 52703.063 21/12/16,16:44:04,16,07,1, 11.8,1,1, 3.051, 10528.333, 278.295, 52703.072 21/12/16,16:44:04,17,07,1, 11.8,1,1, 3.051, 10528.314, 278.276, 52703.074 21/12/16,16:44:04,18,07,1, 11.8,1,1, 3.051, 10528.313, 278.275, 52703.071 21/12/16,16:44:04,19,07,1, 11.8,1,1, 3.051, 10528.322, 278.310, 52703.087 21/12/16,16:44:05,00,06,1, 11.9,1,1, 3.050, 10528.320, 278.310, 52703.087 21/12/16,16:44:05,01,06,1, 11.9,1,1, 3.050, 10528.329, 278.302, 52703.065 21/12/16,16:44:05,02,06,1, 11.9,1,1, 3.050, 10528.307, 278.290, 52703.069 21/12/16,16:44:05,03,06,1, 11.9,1,1, 3.050, 10528.315, 278.290, 52703.052 21/12/16,16:44:05,04,06,1, 11.9,1,1, 3.050, 10528.332, 278.304, 52703.045 21/12/16,16:44:05,05,06,1, 11.9,1,1, 3.050, 10528.299, 278.303, 52703.049 21/12/16,16:44:05,06,06,1, 11.9,1,1, 3.050, 10528.323, 278.319, 52703.047 21/12/16,16:44:05,07,06,1, 11.9,1,1, 3.050, 10528.320, 278.317, 52703.071 21/12/16,16:44:05,08,06,1, 11.9,1,1, 3.050, 10528.312, 278.292, 52703.032 21/12/16,16:44:05,09,06,1, 11.9,1,1, 3.050, 10528.316, 278.295, 52703.063 21/12/16,16:44:05,10,06,1, 11.9,1,1, 3.050, 10528.310, 278.303, 52703.040 21/12/16,16:44:05,11,06,1, 11.9,1,1, 3.050, 10528.323, 278.318, 52703.018 21/12/16,16:44:05,12,06,1, 11.9,1,1, 3.050, 10528.326, 278.315, 52703.038 21/12/16,16:44:05,13,06,1, 11.9,1,1, 3.050, 10528.322, 278.315, 52702.999 21/12/16,16:44:05,14,06,1, 11.9,1,1, 3.050, 10528.307, 278.314, 52703.049 21/12/16,16:44:05,15,06,1, 11.9,1,1, 3.050, 10528.319, 278.317, 52703.005 21/12/16,16:44:05,16,06,1, 11.9,1,1, 3.050, 10528.335, 278.309, 52703.015 21/12/16,16:44:05,17,06,1, 11.9,1,1, 3.050, 10528.336, 278.311, 52703.025 21/12/16,16:44:05,18,06,1, 11.9,1,1, 3.050, 10528.349, 278.307, 52703.030 21/12/16,16:44:05,19,06,1, 11.9,1,1, 3.050, 10528.322, 278.314, 52703.033 21/12/16,16:44:06,00,06,1, 11.9,1,1, 3.052, 10528.320, 278.314, 52703.033 21/12/16,16:44:06,01,06,1, 11.9,1,1, 3.052, 10528.319, 278.332, 52703.024 21/12/16,16:44:06,02,06,1, 11.9,1,1, 3.052, 10528.316, 278.326, 52703.009 21/12/16,16:44:06,03,06,1, 11.9,1,1, 3.052, 10528.338, 278.287, 52703.035 21/12/16,16:44:06,04,06,1, 11.9,1,1, 3.052, 10528.329, 278.300, 52703.001 21/12/16,16:44:06,05,06,1, 11.9,1,1, 3.052, 10528.322, 278.275, 52703.003 21/12/16,16:44:06,06,06,1, 11.9,1,1, 3.052, 10528.333, 278.298, 52703.012 21/12/16,16:44:06,07,06,1, 11.9,1,1, 3.052, 10528.315, 278.309, 52703.021 21/12/16,16:44:06,08,06,1, 11.9,1,1, 3.052, 10528.312, 278.297, 52703.021 21/12/16,16:44:06,09,06,1, 11.9,1,1, 3.052, 10528.329, 278.291, 52702.990 21/12/16,16:44:06,10,06,1, 11.9,1,1, 3.052, 10528.337, 278.305, 52703.041 21/12/16,16:44:06,11,06,1, 11.9,1,1, 3.052, 10528.327, 278.295, 52703.034 21/12/16,16:44:06,12,06,1, 11.9,1,1, 3.052, 10528.351, 278.307, 52702.977 21/12/16,16:44:06,13,06,1, 11.9,1,1, 3.052, 10528.333, 278.278, 52702.977 21/12/16,16:44:06,14,06,1, 11.9,1,1, 3.052, 10528.349, 278.295, 52702.991 21/12/16,16:44:06,15,06,1, 11.9,1,1, 3.052, 10528.332, 278.312, 52702.977 21/12/16,16:44:06,16,06,1, 11.9,1,1, 3.052, 10528.336, 278.297, 52703.002 21/12/16,16:44:06,17,06,1, 11.9,1,1, 3.052, 10528.333, 278.300, 52703.033 21/12/16,16:44:06,18,06,1, 11.9,1,1, 3.052, 10528.332, 278.309, 52702.954 21/12/16,16:44:06,19,06,1, 11.9,1,1, 3.052, 10528.319, 278.299, 52702.941 21/12/16,16:44:07,00,06,1, 11.9,1,1, 3.050, 10528.312, 278.299, 52702.941 21/12/16,16:44:07,01,06,1, 11.9,1,1, 3.050, 10528.335, 278.315, 52702.961 21/12/16,16:44:07,02,06,1, 11.9,1,1, 3.050, 10528.324, 278.303, 52702.934 21/12/16,16:44:07,03,06,1, 11.9,1,1, 3.050, 10528.332, 278.315, 52702.955 21/12/16,16:44:07,04,06,1, 11.9,1,1, 3.050, 10528.354, 278.315, 52702.976 21/12/16,16:44:07,05,06,1, 11.9,1,1, 3.050, 10528.318, 278.311, 52702.961 21/12/16,16:44:07,06,06,1, 11.9,1,1, 3.050, 10528.328, 278.309, 52702.979 21/12/16,16:44:07,07,06,1, 11.9,1,1, 3.050, 10528.344, 278.328, 52702.974 21/12/16,16:44:07,08,06,1, 11.9,1,1, 3.050, 10528.335, 278.297, 52703.004 21/12/16,16:44:07,09,06,1, 11.9,1,1, 3.050, 10528.329, 278.304, 52703.015 21/12/16,16:44:07,10,06,1, 11.9,1,1, 3.050, 10528.344, 278.333, 52702.943 21/12/16,16:44:07,11,06,1, 11.9,1,1, 3.050, 10528.342, 278.323, 52702.977 21/12/16,16:44:07,12,06,1, 11.9,1,1, 3.050, 10528.350, 278.298, 52702.967 21/12/16,16:44:07,13,06,1, 11.9,1,1, 3.050, 10528.335, 278.317, 52702.982 21/12/16,16:44:07,14,06,1, 11.9,1,1, 3.050, 10528.333, 278.310, 52702.949 21/12/16,16:44:07,15,06,1, 11.9,1,1, 3.050, 10528.316, 278.303, 52702.997 21/12/16,16:44:07,16,06,1, 11.9,1,1, 3.050, 10528.327, 278.301, 52702.970 21/12/16,16:44:07,17,06,1, 11.9,1,1, 3.050, 10528.328, 278.303, 52702.967 21/12/16,16:44:07,18,06,1, 11.9,1,1, 3.050, 10528.339, 278.322, 52702.968 21/12/16,16:44:07,19,06,1, 11.9,1,1, 3.050, 10528.302, 278.304, 52703.131 21/12/16,16:44:08,00,07,1, 11.9,1,1, 3.052, 10528.295, 278.304, 52703.131 21/12/16,16:44:08,01,07,1, 11.9,1,1, 3.052, 10528.336, 278.309, 52702.977 21/12/16,16:44:08,02,07,1, 11.9,1,1, 3.052, 10528.308, 278.278, 52702.981 21/12/16,16:44:08,03,07,1, 11.9,1,1, 3.052, 10528.332, 278.286, 52702.766 21/12/16,16:44:08,04,07,1, 11.9,1,1, 3.052, 10528.359, 278.309, 52702.959 21/12/16,16:44:08,05,07,1, 11.9,1,1, 3.052, 10528.362, 278.287, 52702.918 21/12/16,16:44:08,06,07,1, 11.9,1,1, 3.052, 10528.333, 278.291, 52702.917 21/12/16,16:44:08,07,07,1, 11.9,1,1, 3.052, 10528.331, 278.271, 52702.939 21/12/16,16:44:08,08,07,1, 11.9,1,1, 3.052, 10528.330, 278.301, 52702.933 21/12/16,16:44:08,09,07,1, 11.9,1,1, 3.052, 10528.328, 278.303, 52702.952 21/12/16,16:44:08,10,07,1, 11.9,1,1, 3.052, 10528.356, 278.276, 52702.727 21/12/16,16:44:08,11,07,1, 11.9,1,1, 3.052, 10528.306, 278.306, 52702.960 21/12/16,16:44:08,12,07,1, 11.9,1,1, 3.052, 10528.350, 278.276, 52702.719 21/12/16,16:44:08,13,07,1, 11.9,1,1, 3.052, 10528.300, 278.291, 52702.985 21/12/16,16:44:08,14,07,1, 11.9,1,1, 3.052, 10528.310, 278.290, 52703.008 21/12/16,16:44:08,15,07,1, 11.9,1,1, 3.052, 10528.322, 278.285, 52702.936 21/12/16,16:44:08,16,07,1, 11.9,1,1, 3.052, 10528.320, 278.284, 52702.910 21/12/16,16:44:08,17,07,1, 11.9,1,1, 3.052, 10528.320, 278.285, 52702.928 21/12/16,16:44:08,18,07,1, 11.9,1,1, 3.052, 10528.369, 278.280, 52702.963 21/12/16,16:44:08,19,07,1, 11.9,1,1, 3.052, 10528.330, 278.300, 52702.928 21/12/16,16:44:09,00,08,1, 11.9,1,1, 3.050, 10528.328, 278.300, 52702.928 21/12/16,16:44:09,01,08,1, 11.9,1,1, 3.050, 10528.331, 278.305, 52702.880 21/12/16,16:44:09,02,08,1, 11.9,1,1, 3.050, 10528.368, 278.272, 52702.856 21/12/16,16:44:09,03,08,1, 11.9,1,1, 3.050, 10528.323, 278.309, 52702.872 21/12/16,16:44:09,04,08,1, 11.9,1,1, 3.050, 10528.370, 278.285, 52702.946 21/12/16,16:44:09,05,08,1, 11.9,1,1, 3.050, 10528.331, 278.302, 52702.943 21/12/16,16:44:09,06,08,1, 11.9,1,1, 3.050, 10528.334, 278.298, 52702.920 21/12/16,16:44:09,07,08,1, 11.9,1,1, 3.050, 10528.333, 278.251, 52702.891 21/12/16,16:44:09,08,08,1, 11.9,1,1, 3.050, 10528.324, 278.273, 52702.897 21/12/16,16:44:09,09,08,1, 11.9,1,1, 3.050, 10528.325, 278.277, 52702.883 21/12/16,16:44:09,10,08,1, 11.9,1,1, 3.050, 10528.325, 278.277, 52702.840 21/12/16,16:44:09,11,08,1, 11.9,1,1, 3.050, 10528.325, 278.276, 52702.880 21/12/16,16:44:09,12,08,1, 11.9,1,1, 3.050, 10528.322, 278.258, 52702.861 21/12/16,16:44:09,13,08,1, 11.9,1,1, 3.050, 10528.352, 278.282, 52702.857 21/12/16,16:44:09,14,08,1, 11.9,1,1, 3.050, 10528.321, 278.253, 52702.860 21/12/16,16:44:09,15,08,1, 11.9,1,1, 3.050, 10528.315, 278.282, 52702.846 21/12/16,16:44:09,16,08,1, 11.9,1,1, 3.050, 10528.332, 278.280, 52702.874 21/12/16,16:44:09,17,08,1, 11.9,1,1, 3.050, 10528.345, 278.272, 52702.847 21/12/16,16:44:09,18,08,1, 11.9,1,1, 3.050, 10528.294, 278.282, 52702.870 21/12/16,16:44:09,19,08,1, 11.9,1,1, 3.050, 10528.321, 278.298, 52702.882 21/12/16,16:44:10,00,09,1, 11.9,1,1, 3.053, 10528.320, 278.298, 52702.882 21/12/16,16:44:10,01,09,1, 11.9,1,1, 3.053, 10528.327, 278.272, 52702.869 21/12/16,16:44:10,02,09,1, 11.9,1,1, 3.053, 10528.308, 278.281, 52702.870 21/12/16,16:44:10,03,09,1, 11.9,1,1, 3.053, 10528.330, 278.265, 52702.836 21/12/16,16:44:10,04,09,1, 11.9,1,1, 3.053, 10528.301, 278.289, 52702.857 21/12/16,16:44:10,05,09,1, 11.9,1,1, 3.053, 10528.290, 278.244, 52702.829 21/12/16,16:44:10,06,09,1, 11.9,1,1, 3.053, 10528.309, 278.274, 52702.833 21/12/16,16:44:10,07,09,1, 11.9,1,1, 3.053, 10528.317, 278.275, 52702.807 21/12/16,16:44:10,08,09,1, 11.9,1,1, 3.053, 10528.311, 278.262, 52702.797 21/12/16,16:44:10,09,09,1, 11.9,1,1, 3.053, 10528.302, 278.290, 52702.792 21/12/16,16:44:10,10,09,1, 11.9,1,1, 3.053, 10528.284, 278.281, 52702.789 21/12/16,16:44:10,11,09,1, 11.9,1,1, 3.053, 10528.300, 278.292, 52702.788 21/12/16,16:44:10,12,09,1, 11.9,1,1, 3.053, 10528.311, 278.277, 52702.792 21/12/16,16:44:10,13,09,1, 11.9,1,1, 3.053, 10528.306, 278.266, 52702.816 21/12/16,16:44:10,14,09,1, 11.9,1,1, 3.053, 10528.303, 278.248, 52702.801 21/12/16,16:44:10,15,09,1, 11.9,1,1, 3.053, 10528.317, 278.268, 52702.825 21/12/16,16:44:10,16,09,1, 11.9,1,1, 3.053, 10528.308, 278.248, 52702.797 21/12/16,16:44:10,17,09,1, 11.9,1,1, 3.053, 10528.299, 278.267, 52702.821 21/12/16,16:44:10,18,09,1, 11.9,1,1, 3.053, 10528.321, 278.251, 52702.772 21/12/16,16:44:10,19,09,1, 11.9,1,1, 3.053, 10528.299, 278.248, 52702.795 21/12/16,16:44:11,00,08,1, 12.0,1,1, 3.051, 10528.295, 278.248, 52702.795 21/12/16,16:44:11,01,08,1, 12.0,1,1, 3.051, 10528.287, 278.269, 52702.796 21/12/16,16:44:11,02,08,1, 12.0,1,1, 3.051, 10528.309, 278.257, 52702.780 21/12/16,16:44:11,03,08,1, 12.0,1,1, 3.051, 10528.313, 278.280, 52702.801 21/12/16,16:44:11,04,08,1, 12.0,1,1, 3.051, 10528.286, 278.277, 52702.806 21/12/16,16:44:11,05,08,1, 12.0,1,1, 3.051, 10528.307, 278.233, 52702.795 21/12/16,16:44:11,06,08,1, 12.0,1,1, 3.051, 10528.283, 278.249, 52702.801 21/12/16,16:44:11,07,08,1, 12.0,1,1, 3.051, 10528.296, 278.245, 52702.825 21/12/16,16:44:11,08,08,1, 12.0,1,1, 3.051, 10528.283, 278.243, 52702.785 21/12/16,16:44:11,09,08,1, 12.0,1,1, 3.051, 10528.282, 278.235, 52702.762 21/12/16,16:44:11,10,08,1, 12.0,1,1, 3.051, 10528.297, 278.243, 52702.757 21/12/16,16:44:11,11,08,1, 12.0,1,1, 3.051, 10528.290, 278.252, 52702.775 21/12/16,16:44:11,12,08,1, 12.0,1,1, 3.051, 10528.276, 278.244, 52702.780 21/12/16,16:44:11,13,08,1, 12.0,1,1, 3.051, 10528.281, 278.256, 52702.756 21/12/16,16:44:11,14,08,1, 12.0,1,1, 3.051, 10528.285, 278.239, 52702.743 21/12/16,16:44:11,15,08,1, 12.0,1,1, 3.051, 10528.282, 278.238, 52702.757 21/12/16,16:44:11,16,08,1, 12.0,1,1, 3.051, 10528.305, 278.255, 52702.769 21/12/16,16:44:11,17,08,1, 12.0,1,1, 3.051, 10528.293, 278.215, 52702.749 21/12/16,16:44:11,18,08,1, 12.0,1,1, 3.051, 10528.278, 278.240, 52702.751 21/12/16,16:44:11,19,08,1, 12.0,1,1, 3.051, 10528.293, 278.242, 52702.747 21/12/16,16:44:12,00,08,1, 11.9,1,1, 3.054, 10528.287, 278.242, 52702.747 21/12/16,16:44:12,01,08,1, 11.9,1,1, 3.054, 10528.277, 278.241, 52702.780 21/12/16,16:44:12,02,08,1, 11.9,1,1, 3.054, 10528.295, 278.229, 52702.753 21/12/16,16:44:12,03,08,1, 11.9,1,1, 3.054, 10528.275, 278.242, 52702.726 21/12/16,16:44:12,04,08,1, 11.9,1,1, 3.054, 10528.259, 278.235, 52702.735 21/12/16,16:44:12,05,08,1, 11.9,1,1, 3.054, 10528.250, 278.235, 52702.756 21/12/16,16:44:12,06,08,1, 11.9,1,1, 3.054, 10528.275, 278.225, 52702.744 21/12/16,16:44:12,07,08,1, 11.9,1,1, 3.054, 10528.263, 278.220, 52702.727 21/12/16,16:44:12,08,08,1, 11.9,1,1, 3.054, 10528.286, 278.249, 52702.732 21/12/16,16:44:12,09,08,1, 11.9,1,1, 3.054, 10528.275, 278.243, 52702.748 21/12/16,16:44:12,10,08,1, 11.9,1,1, 3.054, 10528.273, 278.223, 52702.730 21/12/16,16:44:12,11,08,1, 11.9,1,1, 3.054, 10528.276, 278.229, 52702.738 21/12/16,16:44:12,12,08,1, 11.9,1,1, 3.054, 10528.266, 278.208, 52702.689 21/12/16,16:44:12,13,08,1, 11.9,1,1, 3.054, 10528.276, 278.220, 52702.984 21/12/16,16:44:12,14,08,1, 11.9,1,1, 3.054, 10528.307, 278.193, 52702.615 21/12/16,16:44:12,15,08,1, 11.9,1,1, 3.054, 10528.259, 278.209, 52702.631 21/12/16,16:44:12,16,08,1, 11.9,1,1, 3.054, 10528.261, 278.183, 52702.626 21/12/16,16:44:12,17,08,1, 11.9,1,1, 3.054, 10528.285, 278.187, 52702.693 21/12/16,16:44:12,18,08,1, 11.9,1,1, 3.054, 10528.251, 278.226, 52702.717 21/12/16,16:44:12,19,08,1, 11.9,1,1, 3.054, 10528.267, 278.207, 52702.692 21/12/16,16:44:13,00,08,1, 11.9,1,1, 3.050, 10528.262, 278.207, 52702.692 21/12/16,16:44:13,01,08,1, 11.9,1,1, 3.050, 10528.266, 278.220, 52702.703 21/12/16,16:44:13,02,08,1, 11.9,1,1, 3.050, 10528.228, 278.227, 52702.684 21/12/16,16:44:13,03,08,1, 11.9,1,1, 3.050, 10528.247, 278.198, 52702.652 21/12/16,16:44:13,04,08,1, 11.9,1,1, 3.050, 10528.248, 278.206, 52702.665 21/12/16,16:44:13,05,08,1, 11.9,1,1, 3.050, 10528.261, 278.215, 52702.684 21/12/16,16:44:13,06,08,1, 11.9,1,1, 3.050, 10528.284, 278.195, 52702.674 21/12/16,16:44:13,07,08,1, 11.9,1,1, 3.050, 10528.249, 278.198, 52702.652 21/12/16,16:44:13,08,08,1, 11.9,1,1, 3.050, 10528.242, 278.200, 52702.646 21/12/16,16:44:13,09,08,1, 11.9,1,1, 3.050, 10528.228, 278.212, 52702.640 21/12/16,16:44:13,10,08,1, 11.9,1,1, 3.050, 10528.262, 278.197, 52702.640 21/12/16,16:44:13,11,08,1, 11.9,1,1, 3.050, 10528.246, 278.192, 52702.672 21/12/16,16:44:13,12,08,1, 11.9,1,1, 3.050, 10528.244, 278.206, 52702.630 21/12/16,16:44:13,13,08,1, 11.9,1,1, 3.050, 10528.247, 278.211, 52702.669 21/12/16,16:44:13,14,08,1, 11.9,1,1, 3.050, 10528.250, 278.198, 52702.661 21/12/16,16:44:13,15,08,1, 11.9,1,1, 3.050, 10528.225, 278.201, 52702.638 21/12/16,16:44:13,16,08,1, 11.9,1,1, 3.050, 10528.218, 278.200, 52702.683 21/12/16,16:44:13,17,08,1, 11.9,1,1, 3.050, 10528.218, 278.175, 52702.662 21/12/16,16:44:13,18,08,1, 11.9,1,1, 3.050, 10528.259, 278.186, 52702.657 21/12/16,16:44:13,19,08,1, 11.9,1,1, 3.050, 10528.246, 278.200, 52702.660 21/12/16,16:44:14,00,08,1, 11.8,1,1, 3.052, 10528.245, 278.200, 52702.660 21/12/16,16:44:14,01,08,1, 11.8,1,1, 3.052, 10528.240, 278.197, 52702.635 21/12/16,16:44:14,02,08,1, 11.8,1,1, 3.052, 10528.262, 278.175, 52702.667 21/12/16,16:44:14,03,08,1, 11.8,1,1, 3.052, 10528.249, 278.183, 52702.616 21/12/16,16:44:14,04,08,1, 11.8,1,1, 3.052, 10528.216, 278.191, 52702.636 21/12/16,16:44:14,05,08,1, 11.8,1,1, 3.052, 10528.221, 278.183, 52702.619 21/12/16,16:44:14,06,08,1, 11.8,1,1, 3.052, 10528.243, 278.208, 52702.602 21/12/16,16:44:14,07,08,1, 11.8,1,1, 3.052, 10528.241, 278.176, 52702.604 21/12/16,16:44:14,08,08,1, 11.8,1,1, 3.052, 10528.250, 278.197, 52702.598 21/12/16,16:44:14,09,08,1, 11.8,1,1, 3.052, 10528.232, 278.170, 52702.586 21/12/16,16:44:14,10,08,1, 11.8,1,1, 3.052, 10528.204, 278.179, 52702.604 21/12/16,16:44:14,11,08,1, 11.8,1,1, 3.052, 10528.227, 278.169, 52702.572 21/12/16,16:44:14,12,08,1, 11.8,1,1, 3.052, 10528.243, 278.172, 52702.621 21/12/16,16:44:14,13,08,1, 11.8,1,1, 3.052, 10528.222, 278.154, 52702.587 21/12/16,16:44:14,14,08,1, 11.8,1,1, 3.052, 10528.233, 278.165, 52702.616 21/12/16,16:44:14,15,08,1, 11.8,1,1, 3.052, 10528.229, 278.178, 52702.619 21/12/16,16:44:14,16,08,1, 11.8,1,1, 3.052, 10528.215, 278.176, 52702.601 21/12/16,16:44:14,17,08,1, 11.8,1,1, 3.052, 10528.222, 278.179, 52702.623 21/12/16,16:44:14,18,08,1, 11.8,1,1, 3.052, 10528.243, 278.177, 52702.607 21/12/16,16:44:14,19,08,1, 11.8,1,1, 3.052, 10528.235, 278.172, 52702.609 21/12/16,16:44:15,00,08,1, 11.9,1,1, 3.052, 10528.228, 278.172, 52702.609 21/12/16,16:44:15,01,08,1, 11.9,1,1, 3.052, 10528.241, 278.171, 52702.594 21/12/16,16:44:15,02,08,1, 11.9,1,1, 3.052, 10528.246, 278.151, 52702.573 21/12/16,16:44:15,03,08,1, 11.9,1,1, 3.052, 10528.224, 278.159, 52702.607 21/12/16,16:44:15,04,08,1, 11.9,1,1, 3.052, 10528.231, 278.150, 52702.578 21/12/16,16:44:15,05,08,1, 11.9,1,1, 3.052, 10528.231, 278.145, 52702.606 21/12/16,16:44:15,06,08,1, 11.9,1,1, 3.052, 10528.225, 278.158, 52702.589 21/12/16,16:44:15,07,08,1, 11.9,1,1, 3.052, 10528.212, 278.146, 52702.564 21/12/16,16:44:15,08,08,1, 11.9,1,1, 3.052, 10528.226, 278.148, 52702.576 21/12/16,16:44:15,09,08,1, 11.9,1,1, 3.052, 10528.218, 278.140, 52702.564 21/12/16,16:44:15,10,08,1, 11.9,1,1, 3.052, 10528.210, 278.135, 52702.570 21/12/16,16:44:15,11,08,1, 11.9,1,1, 3.052, 10528.201, 278.135, 52702.563 21/12/16,16:44:15,12,08,1, 11.9,1,1, 3.052, 10528.204, 278.150, 52702.540 21/12/16,16:44:15,13,08,1, 11.9,1,1, 3.052, 10528.216, 278.135, 52702.555 21/12/16,16:44:15,14,08,1, 11.9,1,1, 3.052, 10528.202, 278.141, 52702.539 21/12/16,16:44:15,15,08,1, 11.9,1,1, 3.052, 10528.237, 278.143, 52702.755 21/12/16,16:44:15,16,08,1, 11.9,1,1, 3.052, 10528.231, 278.125, 52702.410 21/12/16,16:44:15,17,08,1, 11.9,1,1, 3.052, 10528.204, 278.121, 52702.481 21/12/16,16:44:15,18,08,1, 11.9,1,1, 3.052, 10528.196, 278.138, 52702.488 21/12/16,16:44:15,19,08,1, 11.9,1,1, 3.052, 10528.215, 278.125, 52702.480 21/12/16,16:44:16,00,08,1, 11.9,1,1, 3.048, 10528.212, 278.125, 52702.480 21/12/16,16:44:16,01,08,1, 11.9,1,1, 3.048, 10528.194, 278.124, 52702.499 21/12/16,16:44:16,02,08,1, 11.9,1,1, 3.048, 10528.194, 278.101, 52702.516 21/12/16,16:44:16,03,08,1, 11.9,1,1, 3.048, 10528.204, 278.106, 52702.511 21/12/16,16:44:16,04,08,1, 11.9,1,1, 3.048, 10528.204, 278.131, 52702.531 21/12/16,16:44:16,05,08,1, 11.9,1,1, 3.048, 10528.187, 278.128, 52702.531 21/12/16,16:44:16,06,08,1, 11.9,1,1, 3.048, 10528.217, 278.124, 52702.494 21/12/16,16:44:16,07,08,1, 11.9,1,1, 3.048, 10528.208, 278.131, 52702.504 21/12/16,16:44:16,08,08,1, 11.9,1,1, 3.048, 10528.217, 278.127, 52702.526 21/12/16,16:44:16,09,08,1, 11.9,1,1, 3.048, 10528.211, 278.104, 52702.501 21/12/16,16:44:16,10,08,1, 11.9,1,1, 3.048, 10528.222, 278.109, 52702.528 21/12/16,16:44:16,11,08,1, 11.9,1,1, 3.048, 10528.187, 278.130, 52702.523 21/12/16,16:44:16,12,08,1, 11.9,1,1, 3.048, 10528.216, 278.111, 52702.401 21/12/16,16:44:16,13,08,1, 11.9,1,1, 3.048, 10528.176, 278.118, 52702.605 21/12/16,16:44:16,14,08,1, 11.9,1,1, 3.048, 10528.193, 278.114, 52702.543 21/12/16,16:44:16,15,08,1, 11.9,1,1, 3.048, 10528.176, 278.113, 52702.539 21/12/16,16:44:16,16,08,1, 11.9,1,1, 3.048, 10528.166, 278.116, 52702.479 21/12/16,16:44:16,17,08,1, 11.9,1,1, 3.048, 10528.211, 278.097, 52702.493 21/12/16,16:44:16,18,08,1, 11.9,1,1, 3.048, 10528.203, 278.119, 52702.498 21/12/16,16:44:16,19,08,1, 11.9,1,1, 3.048, 10528.217, 278.112, 52702.523 21/12/16,16:44:17,00,09,1, 11.9,1,1, 3.051, 10528.212, 278.112, 52702.523 21/12/16,16:44:17,01,09,1, 11.9,1,1, 3.051, 10528.168, 278.135, 52702.497 21/12/16,16:44:17,02,09,1, 11.9,1,1, 3.051, 10528.174, 278.110, 52702.518 21/12/16,16:44:17,03,09,1, 11.9,1,1, 3.051, 10528.185, 278.105, 52702.501 21/12/16,16:44:17,04,09,1, 11.9,1,1, 3.051, 10528.213, 278.083, 52702.494 21/12/16,16:44:17,05,09,1, 11.9,1,1, 3.051, 10528.211, 278.109, 52702.473 21/12/16,16:44:17,06,09,1, 11.9,1,1, 3.051, 10528.188, 278.103, 52702.485 21/12/16,16:44:17,07,09,1, 11.9,1,1, 3.051, 10528.225, 278.094, 52702.473 21/12/16,16:44:17,08,09,1, 11.9,1,1, 3.051, 10528.196, 278.081, 52702.471 21/12/16,16:44:17,09,09,1, 11.9,1,1, 3.051, 10528.205, 278.075, 52702.489 21/12/16,16:44:17,10,09,1, 11.9,1,1, 3.051, 10528.204, 278.070, 52702.494 21/12/16,16:44:17,11,09,1, 11.9,1,1, 3.051, 10528.212, 278.085, 52702.469 21/12/16,16:44:17,12,09,1, 11.9,1,1, 3.051, 10528.213, 278.087, 52702.468 21/12/16,16:44:17,13,09,1, 11.9,1,1, 3.051, 10528.202, 278.071, 52702.447 21/12/16,16:44:17,14,09,1, 11.9,1,1, 3.051, 10528.199, 278.119, 52702.474 21/12/16,16:44:17,15,09,1, 11.9,1,1, 3.051, 10528.197, 278.077, 52702.495 21/12/16,16:44:17,16,09,1, 11.9,1,1, 3.051, 10528.192, 278.077, 52702.436 21/12/16,16:44:17,17,09,1, 11.9,1,1, 3.051, 10528.181, 278.081, 52702.447 21/12/16,16:44:17,18,09,1, 11.9,1,1, 3.051, 10528.213, 278.067, 52702.454 21/12/16,16:44:17,19,09,1, 11.9,1,1, 3.051, 10528.200, 278.092, 52702.432 21/12/16,16:44:18,00,08,1, 11.9,1,1, 3.052, 10528.195, 278.092, 52702.432 21/12/16,16:44:18,01,08,1, 11.9,1,1, 3.052, 10528.209, 278.087, 52702.432 21/12/16,16:44:18,02,08,1, 11.9,1,1, 3.052, 10528.180, 278.091, 52702.436 21/12/16,16:44:18,03,08,1, 11.9,1,1, 3.052, 10528.186, 278.063, 52702.400 21/12/16,16:44:18,04,08,1, 11.9,1,1, 3.052, 10528.183, 278.063, 52702.411 21/12/16,16:44:18,05,08,1, 11.9,1,1, 3.052, 10528.192, 278.063, 52702.425 21/12/16,16:44:18,06,08,1, 11.9,1,1, 3.052, 10528.204, 278.081, 52702.391 21/12/16,16:44:18,07,08,1, 11.9,1,1, 3.052, 10528.186, 278.081, 52702.421 21/12/16,16:44:18,08,08,1, 11.9,1,1, 3.052, 10528.190, 278.067, 52702.401 21/12/16,16:44:18,09,08,1, 11.9,1,1, 3.052, 10528.174, 278.056, 52702.402 21/12/16,16:44:18,10,08,1, 11.9,1,1, 3.052, 10528.199, 278.065, 52702.432 21/12/16,16:44:18,11,08,1, 11.9,1,1, 3.052, 10528.190, 278.075, 52702.416 21/12/16,16:44:18,12,08,1, 11.9,1,1, 3.052, 10528.185, 278.077, 52702.405 21/12/16,16:44:18,13,08,1, 11.9,1,1, 3.052, 10528.175, 278.067, 52702.369 21/12/16,16:44:18,14,08,1, 11.9,1,1, 3.052, 10528.186, 278.068, 52702.397 21/12/16,16:44:18,15,08,1, 11.9,1,1, 3.052, 10528.201, 278.075, 52702.397 21/12/16,16:44:18,16,08,1, 11.9,1,1, 3.052, 10528.199, 278.039, 52702.381 21/12/16,16:44:18,17,08,1, 11.9,1,1, 3.052, 10528.210, 278.054, 52702.362 21/12/16,16:44:18,18,08,1, 11.9,1,1, 3.052, 10528.196, 278.055, 52702.423 21/12/16,16:44:18,19,08,1, 11.9,1,1, 3.052, 10528.187, 278.058, 52702.404 21/12/16,16:44:19,00,08,1, 11.9,1,1, 3.053, 10528.187, 278.058, 52702.404 21/12/16,16:44:19,01,08,1, 11.9,1,1, 3.053, 10528.206, 278.042, 52702.402 21/12/16,16:44:19,02,08,1, 11.9,1,1, 3.053, 10528.191, 278.039, 52702.372 21/12/16,16:44:19,03,08,1, 11.9,1,1, 3.053, 10528.185, 278.042, 52702.357 21/12/16,16:44:19,04,08,1, 11.9,1,1, 3.053, 10528.215, 278.068, 52702.377 21/12/16,16:44:19,05,08,1, 11.9,1,1, 3.053, 10528.203, 278.053, 52702.393 21/12/16,16:44:19,06,08,1, 11.9,1,1, 3.053, 10528.208, 278.049, 52702.394 21/12/16,16:44:19,07,08,1, 11.9,1,1, 3.053, 10528.196, 278.069, 52702.393 21/12/16,16:44:19,08,08,1, 11.9,1,1, 3.053, 10528.203, 278.052, 52702.358 21/12/16,16:44:19,09,08,1, 11.9,1,1, 3.053, 10528.187, 278.045, 52702.391 21/12/16,16:44:19,10,08,1, 11.9,1,1, 3.053, 10528.198, 278.044, 52702.349 21/12/16,16:44:19,11,08,1, 11.9,1,1, 3.053, 10528.196, 278.040, 52702.368 21/12/16,16:44:19,12,08,1, 11.9,1,1, 3.053, 10528.208, 278.035, 52702.402 21/12/16,16:44:19,13,08,1, 11.9,1,1, 3.053, 10528.200, 278.030, 52702.341 21/12/16,16:44:19,14,08,1, 11.9,1,1, 3.053, 10528.190, 278.033, 52702.316 21/12/16,16:44:19,15,08,1, 11.9,1,1, 3.053, 10528.203, 278.041, 52702.328 21/12/16,16:44:19,16,08,1, 11.9,1,1, 3.053, 10528.198, 278.014, 52702.335 21/12/16,16:44:19,17,08,1, 11.9,1,1, 3.053, 10528.218, 278.018, 52702.432 21/12/16,16:44:19,18,08,1, 11.9,1,1, 3.053, 10528.158, 278.022, 52702.256 21/12/16,16:44:19,19,08,1, 11.9,1,1, 3.053, 10528.161, 278.008, 52702.361 21/12/16,16:44:20,00,08,1, 11.9,1,1, 3.053, 10528.153, 278.008, 52702.361 21/12/16,16:44:20,01,08,1, 11.9,1,1, 3.053, 10528.179, 278.022, 52702.303 21/12/16,16:44:20,02,08,1, 11.9,1,1, 3.053, 10528.210, 278.013, 52702.295 21/12/16,16:44:20,03,08,1, 11.9,1,1, 3.053, 10528.204, 278.007, 52702.303 21/12/16,16:44:20,04,08,1, 11.9,1,1, 3.053, 10528.194, 278.015, 52702.312 21/12/16,16:44:20,05,08,1, 11.9,1,1, 3.053, 10528.203, 278.007, 52702.296 21/12/16,16:44:20,06,08,1, 11.9,1,1, 3.053, 10528.214, 278.021, 52702.351 21/12/16,16:44:20,07,08,1, 11.9,1,1, 3.053, 10528.184, 278.037, 52702.326 21/12/16,16:44:20,08,08,1, 11.9,1,1, 3.053, 10528.211, 278.018, 52702.349 21/12/16,16:44:20,09,08,1, 11.9,1,1, 3.053, 10528.212, 278.013, 52702.321 21/12/16,16:44:20,10,08,1, 11.9,1,1, 3.053, 10528.214, 278.037, 52702.297 21/12/16,16:44:20,11,08,1, 11.9,1,1, 3.053, 10528.200, 278.012, 52702.329 21/12/16,16:44:20,12,08,1, 11.9,1,1, 3.053, 10528.204, 278.006, 52702.294 21/12/16,16:44:20,13,08,1, 11.9,1,1, 3.053, 10528.196, 278.032, 52702.323 21/12/16,16:44:20,14,08,1, 11.9,1,1, 3.053, 10528.202, 278.033, 52702.300 21/12/16,16:44:20,15,08,1, 11.9,1,1, 3.053, 10528.213, 278.015, 52702.326 21/12/16,16:44:20,16,08,1, 11.9,1,1, 3.053, 10528.210, 278.018, 52702.269 21/12/16,16:44:20,17,08,1, 11.9,1,1, 3.053, 10528.220, 278.013, 52702.290 21/12/16,16:44:20,18,08,1, 11.9,1,1, 3.053, 10528.214, 278.020, 52702.260 21/12/16,16:44:20,19,08,1, 11.9,1,1, 3.053, 10528.184, 278.006, 52702.309 21/12/16,16:44:21,00,08,1, 11.9,1,1, 3.049, 10528.178, 278.006, 52702.309 21/12/16,16:44:21,01,08,1, 11.9,1,1, 3.049, 10528.168, 277.997, 52702.230 21/12/16,16:44:21,02,08,1, 11.9,1,1, 3.049, 10528.184, 278.003, 52702.325 21/12/16,16:44:21,03,08,1, 11.9,1,1, 3.049, 10528.205, 278.009, 52702.297 21/12/16,16:44:21,04,08,1, 11.9,1,1, 3.049, 10528.197, 277.999, 52702.229 21/12/16,16:44:21,05,08,1, 11.9,1,1, 3.049, 10528.195, 278.006, 52702.250 21/12/16,16:44:21,06,08,1, 11.9,1,1, 3.049, 10528.204, 277.981, 52702.215 21/12/16,16:44:21,07,08,1, 11.9,1,1, 3.049, 10528.220, 277.992, 52702.254 21/12/16,16:44:21,08,08,1, 11.9,1,1, 3.049, 10528.218, 277.968, 52702.257 21/12/16,16:44:21,09,08,1, 11.9,1,1, 3.049, 10528.226, 277.978, 52702.228 21/12/16,16:44:21,10,08,1, 11.9,1,1, 3.049, 10528.191, 277.997, 52702.208 21/12/16,16:44:21,11,08,1, 11.9,1,1, 3.049, 10528.173, 278.003, 52702.223 21/12/16,16:44:21,12,08,1, 11.9,1,1, 3.049, 10528.214, 278.004, 52702.230 21/12/16,16:44:21,13,08,1, 11.9,1,1, 3.049, 10528.197, 277.997, 52702.232 21/12/16,16:44:21,14,08,1, 11.9,1,1, 3.049, 10528.204, 278.022, 52702.214 21/12/16,16:44:21,15,08,1, 11.9,1,1, 3.049, 10528.210, 277.993, 52702.200 21/12/16,16:44:21,16,08,1, 11.9,1,1, 3.049, 10528.194, 278.010, 52702.196 21/12/16,16:44:21,17,08,1, 11.9,1,1, 3.049, 10528.203, 277.972, 52702.193 21/12/16,16:44:21,18,08,1, 11.9,1,1, 3.049, 10528.196, 277.974, 52702.197 21/12/16,16:44:21,19,08,1, 11.9,1,1, 3.049, 10528.216, 277.984, 52702.225 21/12/16,16:44:22,00,08,1, 11.8,1,1, 3.047, 10528.212, 277.984, 52702.225 21/12/16,16:44:22,01,08,1, 11.8,1,1, 3.047, 10528.224, 277.976, 52702.193 21/12/16,16:44:22,02,08,1, 11.8,1,1, 3.047, 10528.219, 277.974, 52702.228 21/12/16,16:44:22,03,08,1, 11.8,1,1, 3.047, 10528.235, 277.969, 52702.194 21/12/16,16:44:22,04,08,1, 11.8,1,1, 3.047, 10528.234, 277.992, 52702.173 21/12/16,16:44:22,05,08,1, 11.8,1,1, 3.047, 10528.231, 277.983, 52702.218 21/12/16,16:44:22,06,08,1, 11.8,1,1, 3.047, 10528.239, 278.004, 52702.216 21/12/16,16:44:22,07,08,1, 11.8,1,1, 3.047, 10528.226, 277.985, 52702.233 21/12/16,16:44:22,08,08,1, 11.8,1,1, 3.047, 10528.219, 277.982, 52702.193 21/12/16,16:44:22,09,08,1, 11.8,1,1, 3.047, 10528.240, 277.963, 52702.163 21/12/16,16:44:22,10,08,1, 11.8,1,1, 3.047, 10528.223, 277.974, 52702.159 21/12/16,16:44:22,11,08,1, 11.8,1,1, 3.047, 10528.233, 277.976, 52702.160 21/12/16,16:44:22,12,08,1, 11.8,1,1, 3.047, 10528.248, 278.001, 52702.194 21/12/16,16:44:22,13,08,1, 11.8,1,1, 3.047, 10528.239, 277.976, 52702.179 21/12/16,16:44:22,14,08,1, 11.8,1,1, 3.047, 10528.227, 277.995, 52702.194 21/12/16,16:44:22,15,08,1, 11.8,1,1, 3.047, 10528.256, 277.981, 52702.195 21/12/16,16:44:22,16,08,1, 11.8,1,1, 3.047, 10528.247, 277.963, 52702.182 21/12/16,16:44:22,17,08,1, 11.8,1,1, 3.047, 10528.255, 277.979, 52702.169 21/12/16,16:44:22,18,08,1, 11.8,1,1, 3.047, 10528.248, 277.962, 52702.137 21/12/16,16:44:22,19,08,1, 11.8,1,1, 3.047, 10528.215, 277.966, 52702.153 21/12/16,16:44:23,00,07,1, 11.9,1,1, 3.049, 10528.212, 277.966, 52702.153 21/12/16,16:44:23,01,07,1, 11.9,1,1, 3.049, 10528.230, 277.947, 52702.164 21/12/16,16:44:23,02,07,1, 11.9,1,1, 3.049, 10528.250, 277.966, 52702.162 21/12/16,16:44:23,03,07,1, 11.9,1,1, 3.049, 10528.260, 277.953, 52702.160 21/12/16,16:44:23,04,07,1, 11.9,1,1, 3.049, 10528.249, 277.986, 52702.156 21/12/16,16:44:23,05,07,1, 11.9,1,1, 3.049, 10528.236, 277.970, 52702.174 21/12/16,16:44:23,06,07,1, 11.9,1,1, 3.049, 10528.247, 277.988, 52702.180 21/12/16,16:44:23,07,07,1, 11.9,1,1, 3.049, 10528.258, 277.972, 52702.148 21/12/16,16:44:23,08,07,1, 11.9,1,1, 3.049, 10528.255, 277.980, 52702.162 21/12/16,16:44:23,09,07,1, 11.9,1,1, 3.049, 10528.261, 277.950, 52702.122 21/12/16,16:44:23,10,07,1, 11.9,1,1, 3.049, 10528.249, 277.952, 52702.146 21/12/16,16:44:23,11,07,1, 11.9,1,1, 3.049, 10528.251, 277.931, 52702.167 21/12/16,16:44:23,12,07,1, 11.9,1,1, 3.049, 10528.256, 277.952, 52702.152 21/12/16,16:44:23,13,07,1, 11.9,1,1, 3.049, 10528.274, 277.940, 52702.145 21/12/16,16:44:23,14,07,1, 11.9,1,1, 3.049, 10528.268, 277.943, 52702.149 21/12/16,16:44:23,15,07,1, 11.9,1,1, 3.049, 10528.265, 277.952, 52702.159 21/12/16,16:44:23,16,07,1, 11.9,1,1, 3.049, 10528.253, 277.943, 52702.132 21/12/16,16:44:23,17,07,1, 11.9,1,1, 3.049, 10528.257, 277.924, 52702.110 21/12/16,16:44:23,18,07,1, 11.9,1,1, 3.049, 10528.251, 277.929, 52702.105 21/12/16,16:44:23,19,07,1, 11.9,1,1, 3.049, 10528.244, 277.935, 52702.109 21/12/16,16:44:24,00,07,1, 11.9,1,1, 3.049, 10528.237, 277.935, 52702.109 21/12/16,16:44:24,01,07,1, 11.9,1,1, 3.049, 10528.276, 277.937, 52702.102 21/12/16,16:44:24,02,07,1, 11.9,1,1, 3.049, 10528.255, 277.954, 52702.111 21/12/16,16:44:24,03,07,1, 11.9,1,1, 3.049, 10528.260, 277.938, 52702.094 21/12/16,16:44:24,04,07,1, 11.9,1,1, 3.049, 10528.240, 277.932, 52702.175 21/12/16,16:44:24,05,07,1, 11.9,1,1, 3.049, 10528.214, 277.946, 52702.220 21/12/16,16:44:24,06,07,1, 11.9,1,1, 3.049, 10528.252, 277.926, 52702.191 21/12/16,16:44:24,07,07,1, 11.9,1,1, 3.049, 10528.254, 277.931, 52702.136 21/12/16,16:44:24,08,07,1, 11.9,1,1, 3.049, 10528.258, 277.916, 52702.100 21/12/16,16:44:24,09,07,1, 11.9,1,1, 3.049, 10528.255, 277.922, 52702.095 21/12/16,16:44:24,10,07,1, 11.9,1,1, 3.049, 10528.258, 277.885, 52702.082 21/12/16,16:44:24,11,07,1, 11.9,1,1, 3.049, 10528.268, 277.919, 52702.082 21/12/16,16:44:24,12,07,1, 11.9,1,1, 3.049, 10528.292, 277.920, 52702.077 21/12/16,16:44:24,13,07,1, 11.9,1,1, 3.049, 10528.261, 277.904, 52702.074 21/12/16,16:44:24,14,07,1, 11.9,1,1, 3.049, 10528.289, 277.930, 52702.087 21/12/16,16:44:24,15,07,1, 11.9,1,1, 3.049, 10528.276, 277.934, 52702.087 21/12/16,16:44:24,16,07,1, 11.9,1,1, 3.049, 10528.265, 277.917, 52702.062 21/12/16,16:44:24,17,07,1, 11.9,1,1, 3.049, 10528.282, 277.899, 52702.048 21/12/16,16:44:24,18,07,1, 11.9,1,1, 3.049, 10528.270, 277.901, 52702.035 21/12/16,16:44:24,19,07,1, 11.9,1,1, 3.049, 10528.269, 277.934, 52702.014 21/12/16,16:44:25,00,07,1, 11.9,1,1, 3.048, 10528.262, 277.934, 52702.014 21/12/16,16:44:25,01,07,1, 11.9,1,1, 3.048, 10528.269, 277.902, 52701.909 21/12/16,16:44:25,02,07,1, 11.9,1,1, 3.048, 10528.297, 277.899, 52702.109 21/12/16,16:44:25,03,07,1, 11.9,1,1, 3.048, 10528.333, 277.893, 52702.044 21/12/16,16:44:25,04,07,1, 11.9,1,1, 3.048, 10528.319, 277.918, 52702.052 21/12/16,16:44:25,05,07,1, 11.9,1,1, 3.048, 10528.331, 277.903, 52702.079 21/12/16,16:44:25,06,07,1, 11.9,1,1, 3.048, 10528.307, 277.930, 52702.091 21/12/16,16:44:25,07,07,1, 11.9,1,1, 3.048, 10528.317, 277.891, 52702.035 21/12/16,16:44:25,08,07,1, 11.9,1,1, 3.048, 10528.309, 277.916, 52702.023 21/12/16,16:44:25,09,07,1, 11.9,1,1, 3.048, 10528.318, 277.896, 52702.021 21/12/16,16:44:25,10,07,1, 11.9,1,1, 3.048, 10528.303, 277.904, 52702.041 21/12/16,16:44:25,11,07,1, 11.9,1,1, 3.048, 10528.319, 277.889, 52702.038 21/12/16,16:44:25,12,07,1, 11.9,1,1, 3.048, 10528.300, 277.911, 52702.014 21/12/16,16:44:25,13,07,1, 11.9,1,1, 3.048, 10528.307, 277.912, 52702.035 21/12/16,16:44:25,14,07,1, 11.9,1,1, 3.048, 10528.297, 277.903, 52702.012 21/12/16,16:44:25,15,07,1, 11.9,1,1, 3.048, 10528.340, 277.904, 52702.018 21/12/16,16:44:25,16,07,1, 11.9,1,1, 3.048, 10528.317, 277.904, 52702.028 21/12/16,16:44:25,17,07,1, 11.9,1,1, 3.048, 10528.302, 277.872, 52702.014 21/12/16,16:44:25,18,07,1, 11.9,1,1, 3.048, 10528.323, 277.905, 52702.032 21/12/16,16:44:25,19,07,1, 11.9,1,1, 3.048, 10528.309, 277.901, 52702.014 21/12/16,16:44:26,00,07,1, 11.9,1,1, 3.049, 10528.303, 277.901, 52702.014 21/12/16,16:44:26,01,07,1, 11.9,1,1, 3.049, 10528.333, 277.904, 52702.011 21/12/16,16:44:26,02,07,1, 11.9,1,1, 3.049, 10528.337, 277.890, 52702.061 21/12/16,16:44:26,03,07,1, 11.9,1,1, 3.049, 10528.332, 277.888, 52701.983 21/12/16,16:44:26,04,07,1, 11.9,1,1, 3.049, 10528.339, 277.903, 52701.977 21/12/16,16:44:26,05,07,1, 11.9,1,1, 3.049, 10528.344, 277.884, 52702.012 21/12/16,16:44:26,06,07,1, 11.9,1,1, 3.049, 10528.353, 277.889, 52702.008 21/12/16,16:44:26,07,07,1, 11.9,1,1, 3.049, 10528.331, 277.858, 52702.014 21/12/16,16:44:26,08,07,1, 11.9,1,1, 3.049, 10528.330, 277.876, 52702.008 21/12/16,16:44:26,09,07,1, 11.9,1,1, 3.049, 10528.367, 277.875, 52702.019 21/12/16,16:44:26,10,07,1, 11.9,1,1, 3.049, 10528.333, 277.870, 52701.997 21/12/16,16:44:26,11,07,1, 11.9,1,1, 3.049, 10528.374, 277.912, 52702.019 21/12/16,16:44:26,12,07,1, 11.9,1,1, 3.049, 10528.365, 277.843, 52701.975 21/12/16,16:44:26,13,07,1, 11.9,1,1, 3.049, 10528.342, 277.882, 52701.999 21/12/16,16:44:26,14,07,1, 11.9,1,1, 3.049, 10528.374, 277.877, 52701.964 21/12/16,16:44:26,15,07,1, 11.9,1,1, 3.049, 10528.369, 277.871, 52701.945 21/12/16,16:44:26,16,07,1, 11.9,1,1, 3.049, 10528.328, 277.871, 52701.901 21/12/16,16:44:26,17,07,1, 11.9,1,1, 3.049, 10528.371, 277.849, 52701.964 21/12/16,16:44:26,18,07,1, 11.9,1,1, 3.049, 10528.389, 277.884, 52702.155 21/12/16,16:44:26,19,07,1, 11.9,1,1, 3.049, 10528.384, 277.866, 52701.884 21/12/16,16:44:27,00,07,1, 11.9,1,1, 3.050, 10528.378, 277.866, 52701.884 21/12/16,16:44:27,01,07,1, 11.9,1,1, 3.050, 10528.377, 277.894, 52701.950 21/12/16,16:44:27,02,07,1, 11.9,1,1, 3.050, 10528.355, 277.867, 52701.910 21/12/16,16:44:27,03,07,1, 11.9,1,1, 3.050, 10528.373, 277.876, 52701.998 21/12/16,16:44:27,04,07,1, 11.9,1,1, 3.050, 10528.440, 277.856, 52701.896 21/12/16,16:44:27,05,07,1, 11.9,1,1, 3.050, 10528.379, 277.861, 52701.902 21/12/16,16:44:27,06,07,1, 11.9,1,1, 3.050, 10528.395, 277.870, 52701.922 21/12/16,16:44:27,07,07,1, 11.9,1,1, 3.050, 10528.400, 277.871, 52701.906 21/12/16,16:44:27,08,07,1, 11.9,1,1, 3.050, 10528.398, 277.854, 52701.939 21/12/16,16:44:27,09,07,1, 11.9,1,1, 3.050, 10528.394, 277.823, 52701.927 21/12/16,16:44:27,10,07,1, 11.9,1,1, 3.050, 10528.398, 277.867, 52701.875 21/12/16,16:44:27,11,07,1, 11.9,1,1, 3.050, 10528.410, 277.857, 52701.926 21/12/16,16:44:27,12,07,1, 11.9,1,1, 3.050, 10528.399, 277.850, 52701.926 21/12/16,16:44:27,13,07,1, 11.9,1,1, 3.050, 10528.403, 277.849, 52701.918 21/12/16,16:44:27,14,07,1, 11.9,1,1, 3.050, 10528.389, 277.856, 52701.897 21/12/16,16:44:27,15,07,1, 11.9,1,1, 3.050, 10528.416, 277.860, 52701.896 21/12/16,16:44:27,16,07,1, 11.9,1,1, 3.050, 10528.395, 277.837, 52701.873 21/12/16,16:44:27,17,07,1, 11.9,1,1, 3.050, 10528.359, 277.838, 52702.037 21/12/16,16:44:27,18,07,1, 11.9,1,1, 3.050, 10528.431, 277.850, 52701.922 21/12/16,16:44:27,19,07,1, 11.9,1,1, 3.050, 10528.394, 277.840, 52702.054 21/12/16,16:44:28,00,07,1, 11.9,1,1, 3.051, 10528.387, 277.840, 52702.054 21/12/16,16:44:28,01,07,1, 11.9,1,1, 3.051, 10528.419, 277.839, 52701.859 21/12/16,16:44:28,02,07,1, 11.9,1,1, 3.051, 10528.438, 277.838, 52701.925 21/12/16,16:44:28,03,07,1, 11.9,1,1, 3.051, 10528.427, 277.843, 52701.878 21/12/16,16:44:28,04,07,1, 11.9,1,1, 3.051, 10528.432, 277.835, 52701.887 21/12/16,16:44:28,05,07,1, 11.9,1,1, 3.051, 10528.416, 277.813, 52701.879 21/12/16,16:44:28,06,07,1, 11.9,1,1, 3.051, 10528.428, 277.820, 52701.863 21/12/16,16:44:28,07,07,1, 11.9,1,1, 3.051, 10528.403, 277.805, 52701.853 21/12/16,16:44:28,08,07,1, 11.9,1,1, 3.051, 10528.445, 277.811, 52701.859 21/12/16,16:44:28,09,07,1, 11.9,1,1, 3.051, 10528.442, 277.814, 52701.910 21/12/16,16:44:28,10,07,1, 11.9,1,1, 3.051, 10528.434, 277.807, 52701.900 21/12/16,16:44:28,11,07,1, 11.9,1,1, 3.051, 10528.445, 277.825, 52701.884 21/12/16,16:44:28,12,07,1, 11.9,1,1, 3.051, 10528.468, 277.807, 52701.838 21/12/16,16:44:28,13,07,1, 11.9,1,1, 3.051, 10528.442, 277.798, 52701.829 21/12/16,16:44:28,14,07,1, 11.9,1,1, 3.051, 10528.439, 277.802, 52701.865 21/12/16,16:44:28,15,07,1, 11.9,1,1, 3.051, 10528.428, 277.799, 52701.883 21/12/16,16:44:28,16,07,1, 11.9,1,1, 3.051, 10528.475, 277.809, 52701.820 21/12/16,16:44:28,17,07,1, 11.9,1,1, 3.051, 10528.451, 277.794, 52701.882 21/12/16,16:44:28,18,07,1, 11.9,1,1, 3.051, 10528.446, 277.828, 52701.813 21/12/16,16:44:28,19,07,1, 11.9,1,1, 3.051, 10528.471, 277.804, 52701.813 21/12/16,16:44:29,00,07,1, 11.9,1,1, 3.052, 10528.470, 277.804, 52701.813 21/12/16,16:44:29,01,07,1, 11.9,1,1, 3.052, 10528.456, 277.815, 52701.837 21/12/16,16:44:29,02,07,1, 11.9,1,1, 3.052, 10528.463, 277.803, 52701.844 21/12/16,16:44:29,03,07,1, 11.9,1,1, 3.052, 10528.470, 277.794, 52701.815 21/12/16,16:44:29,04,07,1, 11.9,1,1, 3.052, 10528.481, 277.801, 52701.842 21/12/16,16:44:29,05,07,1, 11.9,1,1, 3.052, 10528.478, 277.789, 52701.857 21/12/16,16:44:29,06,07,1, 11.9,1,1, 3.052, 10528.480, 277.809, 52701.826 21/12/16,16:44:29,07,07,1, 11.9,1,1, 3.052, 10528.483, 277.794, 52701.814 21/12/16,16:44:29,08,07,1, 11.9,1,1, 3.052, 10528.495, 277.808, 52701.886 21/12/16,16:44:29,09,07,1, 11.9,1,1, 3.052, 10528.488, 277.789, 52701.830 21/12/16,16:44:29,10,07,1, 11.9,1,1, 3.052, 10528.480, 277.798, 52701.820 21/12/16,16:44:29,11,07,1, 11.9,1,1, 3.052, 10528.487, 277.780, 52701.834 21/12/16,16:44:29,12,07,1, 11.9,1,1, 3.052, 10528.494, 277.770, 52701.845 21/12/16,16:44:29,13,07,1, 11.9,1,1, 3.052, 10528.503, 277.783, 52701.809 21/12/16,16:44:29,14,07,1, 11.9,1,1, 3.052, 10528.498, 277.751, 52701.792 21/12/16,16:44:29,15,07,1, 11.9,1,1, 3.052, 10528.479, 277.774, 52701.815 21/12/16,16:44:29,16,07,1, 11.9,1,1, 3.052, 10528.506, 277.793, 52701.850 21/12/16,16:44:29,17,07,1, 11.9,1,1, 3.052, 10528.498, 277.791, 52701.815 21/12/16,16:44:29,18,07,1, 11.9,1,1, 3.052, 10528.500, 277.794, 52701.816 21/12/16,16:44:29,19,07,1, 11.9,1,1, 3.052, 10528.498, 277.749, 52701.819 21/12/16,16:44:30,00,07,1, 11.9,1,1, 3.055, 10528.495, 277.749, 52701.819 21/12/16,16:44:30,01,07,1, 11.9,1,1, 3.055, 10528.518, 277.752, 52701.813 21/12/16,16:44:30,02,07,1, 11.9,1,1, 3.055, 10528.525, 277.784, 52701.819 21/12/16,16:44:30,03,07,1, 11.9,1,1, 3.055, 10528.516, 277.758, 52701.752 21/12/16,16:44:30,04,07,1, 11.9,1,1, 3.055, 10528.513, 277.760, 52701.808 21/12/16,16:44:30,05,07,1, 11.9,1,1, 3.055, 10528.516, 277.770, 52701.777 21/12/16,16:44:30,06,07,1, 11.9,1,1, 3.055, 10528.510, 277.767, 52701.801 21/12/16,16:44:30,07,07,1, 11.9,1,1, 3.055, 10528.536, 277.745, 52701.765 21/12/16,16:44:30,08,07,1, 11.9,1,1, 3.055, 10528.532, 277.739, 52701.783 21/12/16,16:44:30,09,07,1, 11.9,1,1, 3.055, 10528.515, 277.758, 52701.803 21/12/16,16:44:30,10,07,1, 11.9,1,1, 3.055, 10528.534, 277.754, 52701.777 21/12/16,16:44:30,11,07,1, 11.9,1,1, 3.055, 10528.541, 277.762, 52701.776 21/12/16,16:44:30,12,07,1, 11.9,1,1, 3.055, 10528.544, 277.737, 52701.788 21/12/16,16:44:30,13,07,1, 11.9,1,1, 3.055, 10528.527, 277.749, 52701.771 21/12/16,16:44:30,14,07,1, 11.9,1,1, 3.055, 10528.530, 277.747, 52701.758 21/12/16,16:44:30,15,07,1, 11.9,1,1, 3.055, 10528.531, 277.753, 52701.768 21/12/16,16:44:30,16,07,1, 11.9,1,1, 3.055, 10528.539, 277.745, 52701.768 21/12/16,16:44:30,17,07,1, 11.9,1,1, 3.055, 10528.542, 277.737, 52701.773 21/12/16,16:44:30,18,07,1, 11.9,1,1, 3.055, 10528.551, 277.753, 52701.732 21/12/16,16:44:30,19,07,1, 11.9,1,1, 3.055, 10528.571, 277.751, 52701.746 21/12/16,16:44:31,00,07,1, 11.9,1,1, 3.049, 10528.570, 277.751, 52701.746 21/12/16,16:44:31,01,07,1, 11.9,1,1, 3.049, 10528.544, 277.762, 52701.720 21/12/16,16:44:31,02,07,1, 11.9,1,1, 3.049, 10528.547, 277.741, 52701.767 21/12/16,16:44:31,03,07,1, 11.9,1,1, 3.049, 10528.543, 277.737, 52701.751 21/12/16,16:44:31,04,07,1, 11.9,1,1, 3.049, 10528.549, 277.741, 52701.748 21/12/16,16:44:31,05,07,1, 11.9,1,1, 3.049, 10528.556, 277.739, 52701.780 21/12/16,16:44:31,06,07,1, 11.9,1,1, 3.049, 10528.539, 277.732, 52701.735 21/12/16,16:44:31,07,07,1, 11.9,1,1, 3.049, 10528.553, 277.726, 52701.730 21/12/16,16:44:31,08,07,1, 11.9,1,1, 3.049, 10528.542, 277.743, 52701.766 21/12/16,16:44:31,09,07,1, 11.9,1,1, 3.049, 10528.560, 277.739, 52701.749 21/12/16,16:44:31,10,07,1, 11.9,1,1, 3.049, 10528.551, 277.735, 52701.696 21/12/16,16:44:31,11,07,1, 11.9,1,1, 3.049, 10528.551, 277.736, 52701.697 21/12/16,16:44:31,12,07,1, 11.9,1,1, 3.049, 10528.560, 277.744, 52701.737 21/12/16,16:44:31,13,07,1, 11.9,1,1, 3.049, 10528.551, 277.736, 52701.698 21/12/16,16:44:31,14,07,1, 11.9,1,1, 3.049, 10528.551, 277.739, 52701.711 21/12/16,16:44:31,15,07,1, 11.9,1,1, 3.049, 10528.578, 277.741, 52701.721 21/12/16,16:44:31,16,07,1, 11.9,1,1, 3.049, 10528.563, 277.711, 52701.734 21/12/16,16:44:31,17,07,1, 11.9,1,1, 3.049, 10528.558, 277.724, 52701.714 21/12/16,16:44:31,18,07,1, 11.9,1,1, 3.049, 10528.571, 277.730, 52701.686 21/12/16,16:44:31,19,07,1, 11.9,1,1, 3.049, 10528.570, 277.735, 52701.695 21/12/16,16:44:32,00,08,1, 11.9,1,1, 3.048, 10528.562, 277.735, 52701.695 21/12/16,16:44:32,01,08,1, 11.9,1,1, 3.048, 10528.604, 277.706, 52701.719 21/12/16,16:44:32,02,08,1, 11.9,1,1, 3.048, 10528.581, 277.720, 52701.761 21/12/16,16:44:32,03,08,1, 11.9,1,1, 3.048, 10528.575, 277.701, 52701.684 21/12/16,16:44:32,04,08,1, 11.9,1,1, 3.048, 10528.562, 277.728, 52701.722 21/12/16,16:44:32,05,08,1, 11.9,1,1, 3.048, 10528.591, 277.712, 52701.666 21/12/16,16:44:32,06,08,1, 11.9,1,1, 3.048, 10528.574, 277.712, 52701.666 21/12/16,16:44:32,07,08,1, 11.9,1,1, 3.048, 10528.580, 277.720, 52701.705 21/12/16,16:44:32,08,08,1, 11.9,1,1, 3.048, 10528.571, 277.717, 52701.672 21/12/16,16:44:32,09,08,1, 11.9,1,1, 3.048, 10528.569, 277.706, 52701.694 21/12/16,16:44:32,10,08,1, 11.9,1,1, 3.048, 10528.587, 277.714, 52701.705 21/12/16,16:44:32,11,08,1, 11.9,1,1, 3.048, 10528.594, 277.715, 52701.662 21/12/16,16:44:32,12,08,1, 11.9,1,1, 3.048, 10528.598, 277.716, 52701.667 21/12/16,16:44:32,13,08,1, 11.9,1,1, 3.048, 10528.576, 277.697, 52701.665 21/12/16,16:44:32,14,08,1, 11.9,1,1, 3.048, 10528.596, 277.710, 52701.656 21/12/16,16:44:32,15,08,1, 11.9,1,1, 3.048, 10528.590, 277.706, 52701.646 21/12/16,16:44:32,16,08,1, 11.9,1,1, 3.048, 10528.573, 277.705, 52701.661 21/12/16,16:44:32,17,08,1, 11.9,1,1, 3.048, 10528.582, 277.697, 52701.645 21/12/16,16:44:32,18,08,1, 11.9,1,1, 3.048, 10528.596, 277.705, 52701.598 21/12/16,16:44:32,19,08,1, 11.9,1,1, 3.048, 10528.582, 277.688, 52701.655 21/12/16,16:44:33,00,08,1, 11.9,1,1, 3.052, 10528.579, 277.688, 52701.655 21/12/16,16:44:33,01,08,1, 11.9,1,1, 3.052, 10528.616, 277.690, 52701.606 21/12/16,16:44:33,02,08,1, 11.9,1,1, 3.052, 10528.596, 277.688, 52701.625 21/12/16,16:44:33,03,08,1, 11.9,1,1, 3.052, 10528.586, 277.678, 52701.648 21/12/16,16:44:33,04,08,1, 11.9,1,1, 3.052, 10528.601, 277.668, 52701.632 21/12/16,16:44:33,05,08,1, 11.9,1,1, 3.052, 10528.594, 277.657, 52701.602 21/12/16,16:44:33,06,08,1, 11.9,1,1, 3.052, 10528.614, 277.652, 52701.633 21/12/16,16:44:33,07,08,1, 11.9,1,1, 3.052, 10528.604, 277.659, 52701.579 21/12/16,16:44:33,08,08,1, 11.9,1,1, 3.052, 10528.613, 277.672, 52701.613 21/12/16,16:44:33,09,08,1, 11.9,1,1, 3.052, 10528.624, 277.657, 52701.601 21/12/16,16:44:33,10,08,1, 11.9,1,1, 3.052, 10528.602, 277.655, 52701.615 21/12/16,16:44:33,11,08,1, 11.9,1,1, 3.052, 10528.599, 277.675, 52701.677 21/12/16,16:44:33,12,08,1, 11.9,1,1, 3.052, 10528.587, 277.664, 52701.584 21/12/16,16:44:33,13,08,1, 11.9,1,1, 3.052, 10528.594, 277.666, 52701.618 21/12/16,16:44:33,14,08,1, 11.9,1,1, 3.052, 10528.598, 277.656, 52701.593 21/12/16,16:44:33,15,08,1, 11.9,1,1, 3.052, 10528.610, 277.678, 52701.592 21/12/16,16:44:33,16,08,1, 11.9,1,1, 3.052, 10528.606, 277.657, 52701.577 21/12/16,16:44:33,17,08,1, 11.9,1,1, 3.052, 10528.608, 277.673, 52701.576 21/12/16,16:44:33,18,08,1, 11.9,1,1, 3.052, 10528.624, 277.648, 52701.606 21/12/16,16:44:33,19,08,1, 11.9,1,1, 3.052, 10528.617, 277.671, 52701.578 21/12/16,16:44:34,00,08,1, 12.0,1,1, 3.052, 10528.612, 277.671, 52701.578 21/12/16,16:44:34,01,08,1, 12.0,1,1, 3.052, 10528.625, 277.663, 52701.630 21/12/16,16:44:34,02,08,1, 12.0,1,1, 3.052, 10528.612, 277.691, 52701.629 21/12/16,16:44:34,03,08,1, 12.0,1,1, 3.052, 10528.594, 277.639, 52701.538 21/12/16,16:44:34,04,08,1, 12.0,1,1, 3.052, 10528.600, 277.677, 52701.561 21/12/16,16:44:34,05,08,1, 12.0,1,1, 3.052, 10528.597, 277.656, 52701.543 21/12/16,16:44:34,06,08,1, 12.0,1,1, 3.052, 10528.593, 277.655, 52701.553 21/12/16,16:44:34,07,08,1, 12.0,1,1, 3.052, 10528.591, 277.673, 52701.580 21/12/16,16:44:34,08,08,1, 12.0,1,1, 3.052, 10528.596, 277.650, 52701.541 21/12/16,16:44:34,09,08,1, 12.0,1,1, 3.052, 10528.603, 277.672, 52701.563 21/12/16,16:44:34,10,08,1, 12.0,1,1, 3.052, 10528.607, 277.668, 52701.571 21/12/16,16:44:34,11,08,1, 12.0,1,1, 3.052, 10528.623, 277.659, 52701.551 21/12/16,16:44:34,12,08,1, 12.0,1,1, 3.052, 10528.594, 277.629, 52701.539 21/12/16,16:44:34,13,08,1, 12.0,1,1, 3.052, 10528.595, 277.660, 52701.582 21/12/16,16:44:34,14,08,1, 12.0,1,1, 3.052, 10528.598, 277.634, 52701.552 21/12/16,16:44:34,15,08,1, 12.0,1,1, 3.052, 10528.619, 277.642, 52701.551 21/12/16,16:44:34,16,08,1, 12.0,1,1, 3.052, 10528.606, 277.641, 52701.551 21/12/16,16:44:34,17,08,1, 12.0,1,1, 3.052, 10528.601, 277.656, 52701.521 21/12/16,16:44:34,18,08,1, 12.0,1,1, 3.052, 10528.612, 277.665, 52701.558 21/12/16,16:44:34,19,08,1, 12.0,1,1, 3.052, 10528.604, 277.663, 52701.512 21/12/16,16:44:35,00,08,1, 11.9,1,1, 3.052, 10528.604, 277.663, 52701.512 21/12/16,16:44:35,01,08,1, 11.9,1,1, 3.052, 10528.596, 277.664, 52701.537 21/12/16,16:44:35,02,08,1, 11.9,1,1, 3.052, 10528.580, 277.641, 52701.517 21/12/16,16:44:35,03,08,1, 11.9,1,1, 3.052, 10528.582, 277.653, 52701.516 21/12/16,16:44:35,04,08,1, 11.9,1,1, 3.052, 10528.598, 277.654, 52701.500 21/12/16,16:44:35,05,08,1, 11.9,1,1, 3.052, 10528.618, 277.650, 52701.502 21/12/16,16:44:35,06,08,1, 11.9,1,1, 3.052, 10528.614, 277.644, 52701.503 21/12/16,16:44:35,07,08,1, 11.9,1,1, 3.052, 10528.590, 277.638, 52701.494 21/12/16,16:44:35,08,08,1, 11.9,1,1, 3.052, 10528.574, 277.634, 52701.475 21/12/16,16:44:35,09,08,1, 11.9,1,1, 3.052, 10528.597, 277.651, 52701.511 21/12/16,16:44:35,10,08,1, 11.9,1,1, 3.052, 10528.574, 277.632, 52701.514 21/12/16,16:44:35,11,08,1, 11.9,1,1, 3.052, 10528.593, 277.669, 52701.525 21/12/16,16:44:35,12,08,1, 11.9,1,1, 3.052, 10528.606, 277.619, 52701.513 21/12/16,16:44:35,13,08,1, 11.9,1,1, 3.052, 10528.613, 277.650, 52701.547 21/12/16,16:44:35,14,08,1, 11.9,1,1, 3.052, 10528.579, 277.624, 52701.532 21/12/16,16:44:35,15,08,1, 11.9,1,1, 3.052, 10528.578, 277.682, 52701.469 21/12/16,16:44:35,16,08,1, 11.9,1,1, 3.052, 10528.611, 277.641, 52701.509 21/12/16,16:44:35,17,08,1, 11.9,1,1, 3.052, 10528.572, 277.650, 52701.472 21/12/16,16:44:35,18,08,1, 11.9,1,1, 3.052, 10528.590, 277.652, 52701.471 21/12/16,16:44:35,19,08,1, 11.9,1,1, 3.052, 10528.600, 277.620, 52701.533 21/12/16,16:44:36,00,08,1, 11.9,1,1, 3.052, 10528.595, 277.620, 52701.533 21/12/16,16:44:36,01,08,1, 11.9,1,1, 3.052, 10528.591, 277.634, 52701.501 21/12/16,16:44:36,02,08,1, 11.9,1,1, 3.052, 10528.581, 277.648, 52701.490 21/12/16,16:44:36,03,08,1, 11.9,1,1, 3.052, 10528.530, 277.642, 52701.458 21/12/16,16:44:36,04,08,1, 11.9,1,1, 3.052, 10528.564, 277.655, 52701.464 21/12/16,16:44:36,05,08,1, 11.9,1,1, 3.052, 10528.580, 277.635, 52701.449 21/12/16,16:44:36,06,08,1, 11.9,1,1, 3.052, 10528.574, 277.647, 52701.446 21/12/16,16:44:36,07,08,1, 11.9,1,1, 3.052, 10528.572, 277.664, 52701.455 21/12/16,16:44:36,08,08,1, 11.9,1,1, 3.052, 10528.554, 277.629, 52701.451 21/12/16,16:44:36,09,08,1, 11.9,1,1, 3.052, 10528.582, 277.655, 52701.467 21/12/16,16:44:36,10,08,1, 11.9,1,1, 3.052, 10528.570, 277.621, 52701.462 21/12/16,16:44:36,11,08,1, 11.9,1,1, 3.052, 10528.540, 277.657, 52701.265 21/12/16,16:44:36,12,08,1, 11.9,1,1, 3.052, 10528.513, 277.659, 52701.473 21/12/16,16:44:36,13,08,1, 11.9,1,1, 3.052, 10528.557, 277.648, 52701.518 21/12/16,16:44:36,14,08,1, 11.9,1,1, 3.052, 10528.541, 277.648, 52701.465 21/12/16,16:44:36,15,08,1, 11.9,1,1, 3.052, 10528.546, 277.662, 52701.469 21/12/16,16:44:36,16,08,1, 11.9,1,1, 3.052, 10528.558, 277.645, 52701.434 21/12/16,16:44:36,17,08,1, 11.9,1,1, 3.052, 10528.546, 277.644, 52701.468 21/12/16,16:44:36,18,08,1, 11.9,1,1, 3.052, 10528.503, 277.656, 52701.519 21/12/16,16:44:36,19,08,1, 11.9,1,1, 3.052, 10528.555, 277.657, 52701.454 21/12/16,16:44:37,00,08,1, 11.9,1,1, 3.050, 10528.554, 277.657, 52701.454 21/12/16,16:44:37,01,08,1, 11.9,1,1, 3.050, 10528.553, 277.660, 52701.406 21/12/16,16:44:37,02,08,1, 11.9,1,1, 3.050, 10528.532, 277.674, 52701.446 21/12/16,16:44:37,03,08,1, 11.9,1,1, 3.050, 10528.536, 277.654, 52701.395 21/12/16,16:44:37,04,08,1, 11.9,1,1, 3.050, 10528.530, 277.647, 52701.391 21/12/16,16:44:37,05,08,1, 11.9,1,1, 3.050, 10528.527, 277.672, 52701.399 21/12/16,16:44:37,06,08,1, 11.9,1,1, 3.050, 10528.525, 277.664, 52701.406 21/12/16,16:44:37,07,08,1, 11.9,1,1, 3.050, 10528.533, 277.673, 52701.419 21/12/16,16:44:37,08,08,1, 11.9,1,1, 3.050, 10528.521, 277.675, 52701.425 21/12/16,16:44:37,09,08,1, 11.9,1,1, 3.050, 10528.513, 277.662, 52701.556 21/12/16,16:44:37,10,08,1, 11.9,1,1, 3.050, 10528.538, 277.663, 52701.383 21/12/16,16:44:37,11,08,1, 11.9,1,1, 3.050, 10528.499, 277.648, 52701.414 21/12/16,16:44:37,12,08,1, 11.9,1,1, 3.050, 10528.499, 277.654, 52701.440 21/12/16,16:44:37,13,08,1, 11.9,1,1, 3.050, 10528.511, 277.631, 52701.422 21/12/16,16:44:37,14,08,1, 11.9,1,1, 3.050, 10528.490, 277.654, 52701.436 21/12/16,16:44:37,15,08,1, 11.9,1,1, 3.050, 10528.512, 277.651, 52701.400 21/12/16,16:44:37,16,08,1, 11.9,1,1, 3.050, 10528.473, 277.650, 52701.434 21/12/16,16:44:37,17,08,1, 11.9,1,1, 3.050, 10528.484, 277.668, 52701.414 21/12/16,16:44:37,18,08,1, 11.9,1,1, 3.050, 10528.485, 277.663, 52701.384 21/12/16,16:44:37,19,08,1, 11.9,1,1, 3.050, 10528.501, 277.652, 52701.419 21/12/16,16:44:38,00,08,1, 11.9,1,1, 3.050, 10528.495, 277.652, 52701.419 21/12/16,16:44:38,01,08,1, 11.9,1,1, 3.050, 10528.498, 277.652, 52701.266 21/12/16,16:44:38,02,08,1, 11.9,1,1, 3.050, 10528.503, 277.646, 52701.458 21/12/16,16:44:38,03,08,1, 11.9,1,1, 3.050, 10528.505, 277.651, 52701.390 21/12/16,16:44:38,04,08,1, 11.9,1,1, 3.050, 10528.503, 277.652, 52701.412 21/12/16,16:44:38,05,08,1, 11.9,1,1, 3.050, 10528.490, 277.637, 52701.380 21/12/16,16:44:38,06,08,1, 11.9,1,1, 3.050, 10528.462, 277.642, 52701.409 21/12/16,16:44:38,07,08,1, 11.9,1,1, 3.050, 10528.505, 277.641, 52701.374 21/12/16,16:44:38,08,08,1, 11.9,1,1, 3.050, 10528.485, 277.634, 52701.433 21/12/16,16:44:38,09,08,1, 11.9,1,1, 3.050, 10528.489, 277.646, 52701.411 21/12/16,16:44:38,10,08,1, 11.9,1,1, 3.050, 10528.460, 277.647, 52701.369 21/12/16,16:44:38,11,08,1, 11.9,1,1, 3.050, 10528.465, 277.653, 52701.394 21/12/16,16:44:38,12,08,1, 11.9,1,1, 3.050, 10528.465, 277.650, 52701.383 21/12/16,16:44:38,13,08,1, 11.9,1,1, 3.050, 10528.466, 277.679, 52701.380 21/12/16,16:44:38,14,08,1, 11.9,1,1, 3.050, 10528.451, 277.654, 52701.400 21/12/16,16:44:38,15,08,1, 11.9,1,1, 3.050, 10528.456, 277.655, 52701.323 21/12/16,16:44:38,16,08,1, 11.9,1,1, 3.050, 10528.456, 277.643, 52701.377 21/12/16,16:44:38,17,08,1, 11.9,1,1, 3.050, 10528.462, 277.652, 52701.379 21/12/16,16:44:38,18,08,1, 11.9,1,1, 3.050, 10528.426, 277.645, 52701.337 21/12/16,16:44:38,19,08,1, 11.9,1,1, 3.050, 10528.449, 277.661, 52701.388 21/12/16,16:44:39,00,08,1, 11.9,1,1, 3.052, 10528.445, 277.661, 52701.388 21/12/16,16:44:39,01,08,1, 11.9,1,1, 3.052, 10528.420, 277.670, 52701.360 21/12/16,16:44:39,02,08,1, 11.9,1,1, 3.052, 10528.417, 277.680, 52701.357 21/12/16,16:44:39,03,08,1, 11.9,1,1, 3.052, 10528.428, 277.660, 52701.353 21/12/16,16:44:39,04,08,1, 11.9,1,1, 3.052, 10528.428, 277.682, 52701.394 21/12/16,16:44:39,05,08,1, 11.9,1,1, 3.052, 10528.423, 277.658, 52701.355 21/12/16,16:44:39,06,08,1, 11.9,1,1, 3.052, 10528.429, 277.659, 52701.381 21/12/16,16:44:39,07,08,1, 11.9,1,1, 3.052, 10528.433, 277.672, 52701.330 21/12/16,16:44:39,08,08,1, 11.9,1,1, 3.052, 10528.412, 277.664, 52701.382 21/12/16,16:44:39,09,08,1, 11.9,1,1, 3.052, 10528.421, 277.666, 52701.346 21/12/16,16:44:39,10,08,1, 11.9,1,1, 3.052, 10528.402, 277.672, 52701.332 21/12/16,16:44:39,11,08,1, 11.9,1,1, 3.052, 10528.436, 277.652, 52701.346 21/12/16,16:44:39,12,08,1, 11.9,1,1, 3.052, 10528.431, 277.685, 52701.363 21/12/16,16:44:39,13,08,1, 11.9,1,1, 3.052, 10528.416, 277.648, 52701.327 21/12/16,16:44:39,14,08,1, 11.9,1,1, 3.052, 10528.391, 277.681, 52701.373 21/12/16,16:44:39,15,08,1, 11.9,1,1, 3.052, 10528.414, 277.671, 52701.356 21/12/16,16:44:39,16,08,1, 11.9,1,1, 3.052, 10528.415, 277.657, 52701.339 21/12/16,16:44:39,17,08,1, 11.9,1,1, 3.052, 10528.399, 277.668, 52701.355 21/12/16,16:44:39,18,08,1, 11.9,1,1, 3.052, 10528.426, 277.681, 52701.354 21/12/16,16:44:39,19,08,1, 11.9,1,1, 3.052, 10528.398, 277.686, 52701.359 21/12/16,16:44:40,00,08,1, 11.9,1,1, 3.051, 10528.395, 277.686, 52701.359 21/12/16,16:44:40,01,08,1, 11.9,1,1, 3.051, 10528.384, 277.695, 52701.323 21/12/16,16:44:40,02,08,1, 11.9,1,1, 3.051, 10528.381, 277.692, 52701.338 21/12/16,16:44:40,03,08,1, 11.9,1,1, 3.051, 10528.380, 277.691, 52701.290 21/12/16,16:44:40,04,08,1, 11.9,1,1, 3.051, 10528.378, 277.698, 52701.328 21/12/16,16:44:40,05,08,1, 11.9,1,1, 3.051, 10528.372, 277.703, 52701.334 21/12/16,16:44:40,06,08,1, 11.9,1,1, 3.051, 10528.357, 277.688, 52701.309 21/12/16,16:44:40,07,08,1, 11.9,1,1, 3.051, 10528.347, 277.712, 52701.330 21/12/16,16:44:40,08,08,1, 11.9,1,1, 3.051, 10528.351, 277.713, 52701.322 21/12/16,16:44:40,09,08,1, 11.9,1,1, 3.051, 10528.327, 277.693, 52701.320 21/12/16,16:44:40,10,08,1, 11.9,1,1, 3.051, 10528.352, 277.683, 52701.321 21/12/16,16:44:40,11,08,1, 11.9,1,1, 3.051, 10528.337, 277.702, 52701.334 21/12/16,16:44:40,12,08,1, 11.9,1,1, 3.051, 10528.352, 277.689, 52701.329 21/12/16,16:44:40,13,08,1, 11.9,1,1, 3.051, 10528.337, 277.684, 52701.316 21/12/16,16:44:40,14,08,1, 11.9,1,1, 3.051, 10528.314, 277.703, 52701.311 21/12/16,16:44:40,15,08,1, 11.9,1,1, 3.051, 10528.337, 277.710, 52701.326 21/12/16,16:44:40,16,08,1, 11.9,1,1, 3.051, 10528.340, 277.710, 52701.299 21/12/16,16:44:40,17,08,1, 11.9,1,1, 3.051, 10528.298, 277.705, 52701.420 21/12/16,16:44:40,18,08,1, 11.9,1,1, 3.051, 10528.304, 277.713, 52701.274 21/12/16,16:44:40,19,08,1, 11.9,1,1, 3.051, 10528.307, 277.704, 52701.299 21/12/16,16:44:41,00,08,1, 11.9,1,1, 3.049, 10528.303, 277.704, 52701.299 21/12/16,16:44:41,01,08,1, 11.9,1,1, 3.049, 10528.307, 277.716, 52701.233 21/12/16,16:44:41,02,08,1, 11.9,1,1, 3.049, 10528.300, 277.702, 52701.303 21/12/16,16:44:41,03,08,1, 11.9,1,1, 3.049, 10528.310, 277.714, 52701.265 21/12/16,16:44:41,04,08,1, 11.9,1,1, 3.049, 10528.293, 277.698, 52701.307 21/12/16,16:44:41,05,08,1, 11.9,1,1, 3.049, 10528.316, 277.696, 52701.272 21/12/16,16:44:41,06,08,1, 11.9,1,1, 3.049, 10528.297, 277.707, 52701.256 21/12/16,16:44:41,07,08,1, 11.9,1,1, 3.049, 10528.301, 277.725, 52701.225 21/12/16,16:44:41,08,08,1, 11.9,1,1, 3.049, 10528.283, 277.699, 52701.304 21/12/16,16:44:41,09,08,1, 11.9,1,1, 3.049, 10528.294, 277.738, 52701.361 21/12/16,16:44:41,10,08,1, 11.9,1,1, 3.049, 10528.336, 277.724, 52701.124 21/12/16,16:44:41,11,08,1, 11.9,1,1, 3.049, 10528.275, 277.734, 52701.311 21/12/16,16:44:41,12,08,1, 11.9,1,1, 3.049, 10528.249, 277.718, 52701.305 21/12/16,16:44:41,13,08,1, 11.9,1,1, 3.049, 10528.273, 277.724, 52701.289 21/12/16,16:44:41,14,08,1, 11.9,1,1, 3.049, 10528.234, 277.757, 52701.303 21/12/16,16:44:41,15,08,1, 11.9,1,1, 3.049, 10528.270, 277.736, 52701.298 21/12/16,16:44:41,16,08,1, 11.9,1,1, 3.049, 10528.249, 277.743, 52701.293 21/12/16,16:44:41,17,08,1, 11.9,1,1, 3.049, 10528.247, 277.742, 52701.286 21/12/16,16:44:41,18,08,1, 11.9,1,1, 3.049, 10528.250, 277.725, 52701.269 21/12/16,16:44:41,19,08,1, 11.9,1,1, 3.049, 10528.276, 277.745, 52701.282 21/12/16,16:44:42,00,07,1, 11.9,1,1, 3.046, 10528.270, 277.745, 52701.282 21/12/16,16:44:42,01,07,1, 11.9,1,1, 3.046, 10528.241, 277.743, 52701.288 21/12/16,16:44:42,02,07,1, 11.9,1,1, 3.046, 10528.236, 277.750, 52701.301 21/12/16,16:44:42,03,07,1, 11.9,1,1, 3.046, 10528.226, 277.768, 52701.531 21/12/16,16:44:42,04,07,1, 11.9,1,1, 3.046, 10528.261, 277.745, 52701.272 21/12/16,16:44:42,05,07,1, 11.9,1,1, 3.046, 10528.235, 277.724, 52701.213 21/12/16,16:44:42,06,07,1, 11.9,1,1, 3.046, 10528.231, 277.735, 52701.213 21/12/16,16:44:42,07,07,1, 11.9,1,1, 3.046, 10528.215, 277.754, 52701.249 21/12/16,16:44:42,08,07,1, 11.9,1,1, 3.046, 10528.227, 277.744, 52701.237 21/12/16,16:44:42,09,07,1, 11.9,1,1, 3.046, 10528.228, 277.758, 52701.244 21/12/16,16:44:42,10,07,1, 11.9,1,1, 3.046, 10528.219, 277.775, 52701.250 21/12/16,16:44:42,11,07,1, 11.9,1,1, 3.046, 10528.222, 277.764, 52701.253 21/12/16,16:44:42,12,07,1, 11.9,1,1, 3.046, 10528.220, 277.756, 52701.277 21/12/16,16:44:42,13,07,1, 11.9,1,1, 3.046, 10528.186, 277.764, 52701.239 21/12/16,16:44:42,14,07,1, 11.9,1,1, 3.046, 10528.187, 277.751, 52701.230 21/12/16,16:44:42,15,07,1, 11.9,1,1, 3.046, 10528.208, 277.757, 52701.254 21/12/16,16:44:42,16,07,1, 11.9,1,1, 3.046, 10528.171, 277.768, 52701.255 21/12/16,16:44:42,17,07,1, 11.9,1,1, 3.046, 10528.189, 277.760, 52701.246 21/12/16,16:44:42,18,07,1, 11.9,1,1, 3.046, 10528.175, 277.755, 52701.280 21/12/16,16:44:42,19,07,1, 11.9,1,1, 3.046, 10528.170, 277.786, 52701.273 21/12/16,16:44:43,00,07,1, 11.9,1,1, 3.054, 10528.170, 277.786, 52701.273 21/12/16,16:44:43,01,07,1, 11.9,1,1, 3.054, 10528.168, 277.766, 52701.215 21/12/16,16:44:43,02,07,1, 11.9,1,1, 3.054, 10528.154, 277.763, 52701.257 21/12/16,16:44:43,03,07,1, 11.9,1,1, 3.054, 10528.168, 277.768, 52701.222 21/12/16,16:44:43,04,07,1, 11.9,1,1, 3.054, 10528.150, 277.758, 52701.262 21/12/16,16:44:43,05,07,1, 11.9,1,1, 3.054, 10528.152, 277.761, 52701.215 21/12/16,16:44:43,06,07,1, 11.9,1,1, 3.054, 10528.169, 277.766, 52701.247 21/12/16,16:44:43,07,07,1, 11.9,1,1, 3.054, 10528.150, 277.777, 52701.246 21/12/16,16:44:43,08,07,1, 11.9,1,1, 3.054, 10528.157, 277.791, 52701.263 21/12/16,16:44:43,09,07,1, 11.9,1,1, 3.054, 10528.151, 277.799, 52701.262 21/12/16,16:44:43,10,07,1, 11.9,1,1, 3.054, 10528.148, 277.777, 52701.257 21/12/16,16:44:43,11,07,1, 11.9,1,1, 3.054, 10528.145, 277.762, 52701.268 21/12/16,16:44:43,12,07,1, 11.9,1,1, 3.054, 10528.146, 277.781, 52701.290 21/12/16,16:44:43,13,07,1, 11.9,1,1, 3.054, 10528.157, 277.754, 52701.177 21/12/16,16:44:43,14,07,1, 11.9,1,1, 3.054, 10528.127, 277.793, 52701.207 21/12/16,16:44:43,15,07,1, 11.9,1,1, 3.054, 10528.131, 277.778, 52701.207 21/12/16,16:44:43,16,07,1, 11.9,1,1, 3.054, 10528.114, 277.757, 52701.224 21/12/16,16:44:43,17,07,1, 11.9,1,1, 3.054, 10528.111, 277.810, 52701.242 21/12/16,16:44:43,18,07,1, 11.9,1,1, 3.054, 10528.131, 277.776, 52701.259 21/12/16,16:44:43,19,07,1, 11.9,1,1, 3.054, 10528.102, 277.786, 52701.231 21/12/16,16:44:44,00,08,1, 11.9,1,1, 3.053, 10528.095, 277.786, 52701.231 21/12/16,16:44:44,01,08,1, 11.9,1,1, 3.053, 10528.116, 277.773, 52701.249 21/12/16,16:44:44,02,08,1, 11.9,1,1, 3.053, 10528.093, 277.778, 52701.269 21/12/16,16:44:44,03,08,1, 11.9,1,1, 3.053, 10528.071, 277.784, 52701.212 21/12/16,16:44:44,04,08,1, 11.9,1,1, 3.053, 10528.091, 277.771, 52701.217 21/12/16,16:44:44,05,08,1, 11.9,1,1, 3.053, 10528.093, 277.781, 52701.226 21/12/16,16:44:44,06,08,1, 11.9,1,1, 3.053, 10528.058, 277.783, 52701.209 21/12/16,16:44:44,07,08,1, 11.9,1,1, 3.053, 10528.069, 277.767, 52701.346 21/12/16,16:44:44,08,08,1, 11.9,1,1, 3.053, 10528.107, 277.781, 52701.108 21/12/16,16:44:44,09,08,1, 11.9,1,1, 3.053, 10528.073, 277.790, 52701.151 21/12/16,16:44:44,10,08,1, 11.9,1,1, 3.053, 10528.080, 277.790, 52701.165 21/12/16,16:44:44,11,08,1, 11.9,1,1, 3.053, 10528.062, 277.791, 52701.191 21/12/16,16:44:44,12,08,1, 11.9,1,1, 3.053, 10528.053, 277.790, 52701.217 21/12/16,16:44:44,13,08,1, 11.9,1,1, 3.053, 10528.082, 277.796, 52701.189 21/12/16,16:44:44,14,08,1, 11.9,1,1, 3.053, 10528.051, 277.784, 52701.209 21/12/16,16:44:44,15,08,1, 11.9,1,1, 3.053, 10528.060, 277.795, 52701.186 21/12/16,16:44:44,16,08,1, 11.9,1,1, 3.053, 10528.065, 277.800, 52701.224 21/12/16,16:44:44,17,08,1, 11.9,1,1, 3.053, 10528.069, 277.822, 52701.188 21/12/16,16:44:44,18,08,1, 11.9,1,1, 3.053, 10528.060, 277.802, 52701.196 21/12/16,16:44:44,19,08,1, 11.9,1,1, 3.053, 10528.033, 277.795, 52701.219 21/12/16,16:44:45,00,07,1, 11.9,1,1, 3.049, 10528.028, 277.795, 52701.219 21/12/16,16:44:45,01,07,1, 11.9,1,1, 3.049, 10528.034, 277.780, 52701.205 21/12/16,16:44:45,02,07,1, 11.9,1,1, 3.049, 10528.031, 277.795, 52701.201 21/12/16,16:44:45,03,07,1, 11.9,1,1, 3.049, 10528.013, 277.804, 52701.237 21/12/16,16:44:45,04,07,1, 11.9,1,1, 3.049, 10528.016, 277.808, 52701.218 21/12/16,16:44:45,05,07,1, 11.9,1,1, 3.049, 10528.000, 277.811, 52701.219 21/12/16,16:44:45,06,07,1, 11.9,1,1, 3.049, 10528.003, 277.805, 52701.209 21/12/16,16:44:45,07,07,1, 11.9,1,1, 3.049, 10528.033, 277.826, 52701.172 21/12/16,16:44:45,08,07,1, 11.9,1,1, 3.049, 10528.019, 277.795, 52701.191 21/12/16,16:44:45,09,07,1, 11.9,1,1, 3.049, 10528.003, 277.802, 52701.188 21/12/16,16:44:45,10,07,1, 11.9,1,1, 3.049, 10528.007, 277.784, 52701.163 21/12/16,16:44:45,11,07,1, 11.9,1,1, 3.049, 10527.990, 277.797, 52701.154 21/12/16,16:44:45,12,07,1, 11.9,1,1, 3.049, 10528.001, 277.781, 52701.145 21/12/16,16:44:45,13,07,1, 11.9,1,1, 3.049, 10527.989, 277.781, 52701.188 21/12/16,16:44:45,14,07,1, 11.9,1,1, 3.049, 10527.984, 277.767, 52701.163 21/12/16,16:44:45,15,07,1, 11.9,1,1, 3.049, 10527.966, 277.775, 52701.129 21/12/16,16:44:45,16,07,1, 11.9,1,1, 3.049, 10527.982, 277.799, 52701.144 21/12/16,16:44:45,17,07,1, 11.9,1,1, 3.049, 10527.954, 277.784, 52701.171 21/12/16,16:44:45,18,07,1, 11.9,1,1, 3.049, 10527.981, 277.805, 52701.133 21/12/16,16:44:45,19,07,1, 11.9,1,1, 3.049, 10527.957, 277.800, 52701.179 21/12/16,16:44:46,00,08,1, 11.9,1,1, 3.053, 10527.953, 277.800, 52701.179 21/12/16,16:44:46,01,08,1, 11.9,1,1, 3.053, 10527.966, 277.791, 52701.153 21/12/16,16:44:46,02,08,1, 11.9,1,1, 3.053, 10527.951, 277.801, 52701.222 21/12/16,16:44:46,03,08,1, 11.9,1,1, 3.053, 10527.969, 277.797, 52701.196 21/12/16,16:44:46,04,08,1, 11.9,1,1, 3.053, 10527.973, 277.799, 52701.180 21/12/16,16:44:46,05,08,1, 11.9,1,1, 3.053, 10527.956, 277.815, 52701.175 21/12/16,16:44:46,06,08,1, 11.9,1,1, 3.053, 10527.952, 277.802, 52701.145 21/12/16,16:44:46,07,08,1, 11.9,1,1, 3.053, 10527.957, 277.780, 52701.127 21/12/16,16:44:46,08,08,1, 11.9,1,1, 3.053, 10527.948, 277.786, 52701.113 21/12/16,16:44:46,09,08,1, 11.9,1,1, 3.053, 10527.944, 277.812, 52701.130 21/12/16,16:44:46,10,08,1, 11.9,1,1, 3.053, 10527.943, 277.796, 52701.109 21/12/16,16:44:46,11,08,1, 11.9,1,1, 3.053, 10527.943, 277.806, 52701.130 21/12/16,16:44:46,12,08,1, 11.9,1,1, 3.053, 10527.942, 277.804, 52701.137 21/12/16,16:44:46,13,08,1, 11.9,1,1, 3.053, 10527.922, 277.798, 52701.120 21/12/16,16:44:46,14,08,1, 11.9,1,1, 3.053, 10527.950, 277.795, 52701.149 21/12/16,16:44:46,15,08,1, 11.9,1,1, 3.053, 10527.935, 277.785, 52701.112 21/12/16,16:44:46,16,08,1, 11.9,1,1, 3.053, 10527.959, 277.797, 52701.096 21/12/16,16:44:46,17,08,1, 11.9,1,1, 3.053, 10527.901, 277.783, 52701.115 21/12/16,16:44:46,18,08,1, 11.9,1,1, 3.053, 10527.933, 277.769, 52701.128 21/12/16,16:44:46,19,08,1, 11.9,1,1, 3.053, 10527.919, 277.783, 52701.104 21/12/16,16:44:47,00,08,1, 11.9,1,1, 3.050, 10527.911, 277.783, 52701.104 21/12/16,16:44:47,01,08,1, 11.9,1,1, 3.050, 10527.895, 277.796, 52701.180 21/12/16,16:44:47,02,08,1, 11.9,1,1, 3.050, 10527.897, 277.792, 52701.129 21/12/16,16:44:47,03,08,1, 11.9,1,1, 3.050, 10527.895, 277.759, 52701.090 21/12/16,16:44:47,04,08,1, 11.9,1,1, 3.050, 10527.900, 277.791, 52701.093 21/12/16,16:44:47,05,08,1, 11.9,1,1, 3.050, 10527.904, 277.773, 52701.112 21/12/16,16:44:47,06,08,1, 11.9,1,1, 3.050, 10527.891, 277.752, 52701.112 21/12/16,16:44:47,07,08,1, 11.9,1,1, 3.050, 10527.896, 277.765, 52701.105 21/12/16,16:44:47,08,08,1, 11.9,1,1, 3.050, 10527.880, 277.773, 52701.083 21/12/16,16:44:47,09,08,1, 11.9,1,1, 3.050, 10527.874, 277.791, 52701.082 21/12/16,16:44:47,10,08,1, 11.9,1,1, 3.050, 10527.879, 277.745, 52701.081 21/12/16,16:44:47,11,08,1, 11.9,1,1, 3.050, 10527.886, 277.740, 52701.068 21/12/16,16:44:47,12,08,1, 11.9,1,1, 3.050, 10527.881, 277.768, 52701.097 21/12/16,16:44:47,13,08,1, 11.9,1,1, 3.050, 10527.874, 277.785, 52701.101 21/12/16,16:44:47,14,08,1, 11.9,1,1, 3.050, 10527.876, 277.741, 52701.097 21/12/16,16:44:47,15,08,1, 11.9,1,1, 3.050, 10527.876, 277.759, 52701.119 21/12/16,16:44:47,16,08,1, 11.9,1,1, 3.050, 10527.869, 277.748, 52701.085 21/12/16,16:44:47,17,08,1, 11.9,1,1, 3.050, 10527.865, 277.758, 52701.093 21/12/16,16:44:47,18,08,1, 11.9,1,1, 3.050, 10527.863, 277.742, 52701.095 21/12/16,16:44:47,19,08,1, 11.9,1,1, 3.050, 10527.880, 277.759, 52701.085 21/12/16,16:44:48,00,08,1, 11.9,1,1, 3.048, 10527.878, 277.759, 52701.085 21/12/16,16:44:48,01,08,1, 11.9,1,1, 3.048, 10527.852, 277.767, 52701.096 21/12/16,16:44:48,02,08,1, 11.9,1,1, 3.048, 10527.857, 277.747, 52701.091 21/12/16,16:44:48,03,08,1, 11.9,1,1, 3.048, 10527.845, 277.717, 52701.071 21/12/16,16:44:48,04,08,1, 11.9,1,1, 3.048, 10527.853, 277.760, 52701.100 21/12/16,16:44:48,05,08,1, 11.9,1,1, 3.048, 10527.815, 277.753, 52701.069 21/12/16,16:44:48,06,08,1, 11.9,1,1, 3.048, 10527.838, 277.745, 52701.071 21/12/16,16:44:48,07,08,1, 11.9,1,1, 3.048, 10527.837, 277.724, 52701.060 21/12/16,16:44:48,08,08,1, 11.9,1,1, 3.048, 10527.856, 277.724, 52701.059 21/12/16,16:44:48,09,08,1, 11.9,1,1, 3.048, 10527.825, 277.722, 52701.054 21/12/16,16:44:48,10,08,1, 11.9,1,1, 3.048, 10527.822, 277.712, 52701.082 21/12/16,16:44:48,11,08,1, 11.9,1,1, 3.048, 10527.819, 277.719, 52701.048 21/12/16,16:44:48,12,08,1, 11.9,1,1, 3.048, 10527.806, 277.740, 52701.056 21/12/16,16:44:48,13,08,1, 11.9,1,1, 3.048, 10527.797, 277.728, 52701.040 21/12/16,16:44:48,14,08,1, 11.9,1,1, 3.048, 10527.820, 277.717, 52701.039 21/12/16,16:44:48,15,08,1, 11.9,1,1, 3.048, 10527.799, 277.696, 52701.043 21/12/16,16:44:48,16,08,1, 11.9,1,1, 3.048, 10527.815, 277.718, 52701.055 21/12/16,16:44:48,17,08,1, 11.9,1,1, 3.048, 10527.819, 277.724, 52701.076 21/12/16,16:44:48,18,08,1, 11.9,1,1, 3.048, 10527.797, 277.701, 52701.049 21/12/16,16:44:48,19,08,1, 11.9,1,1, 3.048, 10527.809, 277.719, 52701.035 21/12/16,16:44:49,00,08,1, 11.8,1,1, 3.050, 10527.803, 277.719, 52701.035 21/12/16,16:44:49,01,08,1, 11.8,1,1, 3.050, 10527.784, 277.711, 52701.057 21/12/16,16:44:49,02,08,1, 11.8,1,1, 3.050, 10527.814, 277.719, 52701.042 21/12/16,16:44:49,03,08,1, 11.8,1,1, 3.050, 10527.787, 277.708, 52701.032 21/12/16,16:44:49,04,08,1, 11.8,1,1, 3.050, 10527.808, 277.661, 52700.865 21/12/16,16:44:49,05,08,1, 11.8,1,1, 3.050, 10527.787, 277.704, 52701.005 21/12/16,16:44:49,06,08,1, 11.8,1,1, 3.050, 10527.778, 277.692, 52700.874 21/12/16,16:44:49,07,08,1, 11.8,1,1, 3.050, 10527.792, 277.709, 52701.072 21/12/16,16:44:49,08,08,1, 11.8,1,1, 3.050, 10527.795, 277.679, 52701.048 21/12/16,16:44:49,09,08,1, 11.8,1,1, 3.050, 10527.804, 277.699, 52701.053 21/12/16,16:44:49,10,08,1, 11.8,1,1, 3.050, 10527.782, 277.703, 52701.030 21/12/16,16:44:49,11,08,1, 11.8,1,1, 3.050, 10527.758, 277.696, 52701.036 21/12/16,16:44:49,12,08,1, 11.8,1,1, 3.050, 10527.784, 277.684, 52701.015 21/12/16,16:44:49,13,08,1, 11.8,1,1, 3.050, 10527.753, 277.678, 52701.019 21/12/16,16:44:49,14,08,1, 11.8,1,1, 3.050, 10527.767, 277.672, 52700.992 21/12/16,16:44:49,15,08,1, 11.8,1,1, 3.050, 10527.743, 277.670, 52701.003 21/12/16,16:44:49,16,08,1, 11.8,1,1, 3.050, 10527.746, 277.692, 52701.011 21/12/16,16:44:49,17,08,1, 11.8,1,1, 3.050, 10527.735, 277.667, 52701.012 21/12/16,16:44:49,18,08,1, 11.8,1,1, 3.050, 10527.744, 277.654, 52700.794 21/12/16,16:44:49,19,08,1, 11.8,1,1, 3.050, 10527.718, 277.692, 52701.127 21/12/16,16:44:50,00,08,1, 11.8,1,1, 3.049, 10527.711, 277.692, 52701.127 21/12/16,16:44:50,01,08,1, 11.8,1,1, 3.049, 10527.761, 277.674, 52701.058 21/12/16,16:44:50,02,08,1, 11.8,1,1, 3.049, 10527.763, 277.655, 52701.066 21/12/16,16:44:50,03,08,1, 11.8,1,1, 3.049, 10527.743, 277.655, 52701.009 21/12/16,16:44:50,04,08,1, 11.8,1,1, 3.049, 10527.709, 277.623, 52700.986 21/12/16,16:44:50,05,08,1, 11.8,1,1, 3.049, 10527.742, 277.628, 52700.993 21/12/16,16:44:50,06,08,1, 11.8,1,1, 3.049, 10527.725, 277.648, 52700.994 21/12/16,16:44:50,07,08,1, 11.8,1,1, 3.049, 10527.726, 277.653, 52701.007 21/12/16,16:44:50,08,08,1, 11.8,1,1, 3.049, 10527.735, 277.654, 52700.978 21/12/16,16:44:50,09,08,1, 11.8,1,1, 3.049, 10527.704, 277.657, 52700.966 21/12/16,16:44:50,10,08,1, 11.8,1,1, 3.049, 10527.696, 277.634, 52700.980 21/12/16,16:44:50,11,08,1, 11.8,1,1, 3.049, 10527.709, 277.638, 52700.941 21/12/16,16:44:50,12,08,1, 11.8,1,1, 3.049, 10527.693, 277.641, 52700.946 21/12/16,16:44:50,13,08,1, 11.8,1,1, 3.049, 10527.703, 277.631, 52700.943 21/12/16,16:44:50,14,08,1, 11.8,1,1, 3.049, 10527.709, 277.624, 52700.947 21/12/16,16:44:50,15,08,1, 11.8,1,1, 3.049, 10527.675, 277.617, 52700.946 21/12/16,16:44:50,16,08,1, 11.8,1,1, 3.049, 10527.695, 277.607, 52700.946 21/12/16,16:44:50,17,08,1, 11.8,1,1, 3.049, 10527.703, 277.622, 52700.931 21/12/16,16:44:50,18,08,1, 11.8,1,1, 3.049, 10527.697, 277.606, 52700.919 21/12/16,16:44:50,19,08,1, 11.8,1,1, 3.049, 10527.690, 277.625, 52700.948 21/12/16,16:44:51,00,08,1, 11.9,1,1, 3.051, 10527.686, 277.625, 52700.948 21/12/16,16:44:51,01,08,1, 11.9,1,1, 3.051, 10527.682, 277.604, 52700.927 21/12/16,16:44:51,02,08,1, 11.9,1,1, 3.051, 10527.709, 277.582, 52700.955 21/12/16,16:44:51,03,08,1, 11.9,1,1, 3.051, 10527.670, 277.588, 52700.895 21/12/16,16:44:51,04,08,1, 11.9,1,1, 3.051, 10527.680, 277.592, 52700.900 21/12/16,16:44:51,05,08,1, 11.9,1,1, 3.051, 10527.699, 277.567, 52700.922 21/12/16,16:44:51,06,08,1, 11.9,1,1, 3.051, 10527.671, 277.607, 52700.908 21/12/16,16:44:51,07,08,1, 11.9,1,1, 3.051, 10527.671, 277.577, 52700.889 21/12/16,16:44:51,08,08,1, 11.9,1,1, 3.051, 10527.673, 277.566, 52700.907 21/12/16,16:44:51,09,08,1, 11.9,1,1, 3.051, 10527.665, 277.579, 52700.904 21/12/16,16:44:51,10,08,1, 11.9,1,1, 3.051, 10527.651, 277.564, 52700.896 21/12/16,16:44:51,11,08,1, 11.9,1,1, 3.051, 10527.656, 277.592, 52700.868 21/12/16,16:44:51,12,08,1, 11.9,1,1, 3.051, 10527.668, 277.594, 52700.862 21/12/16,16:44:51,13,08,1, 11.9,1,1, 3.051, 10527.662, 277.574, 52700.892 21/12/16,16:44:51,14,08,1, 11.9,1,1, 3.051, 10527.658, 277.574, 52700.865 21/12/16,16:44:51,15,08,1, 11.9,1,1, 3.051, 10527.633, 277.562, 52700.879 21/12/16,16:44:51,16,08,1, 11.9,1,1, 3.051, 10527.641, 277.558, 52700.897 21/12/16,16:44:51,17,08,1, 11.9,1,1, 3.051, 10527.636, 277.549, 52700.872 21/12/16,16:44:51,18,08,1, 11.9,1,1, 3.051, 10527.662, 277.549, 52700.867 21/12/16,16:44:51,19,08,1, 11.9,1,1, 3.051, 10527.645, 277.530, 52700.905 21/12/16,16:44:52,00,08,1, 11.9,1,1, 3.049, 10527.644, 277.530, 52700.905 21/12/16,16:44:52,01,08,1, 11.9,1,1, 3.049, 10527.650, 277.547, 52700.866 21/12/16,16:44:52,02,08,1, 11.9,1,1, 3.049, 10527.638, 277.528, 52700.879 21/12/16,16:44:52,03,08,1, 11.9,1,1, 3.049, 10527.639, 277.522, 52700.875 21/12/16,16:44:52,04,08,1, 11.9,1,1, 3.049, 10527.654, 277.524, 52700.849 21/12/16,16:44:52,05,08,1, 11.9,1,1, 3.049, 10527.628, 277.515, 52700.856 21/12/16,16:44:52,06,08,1, 11.9,1,1, 3.049, 10527.623, 277.514, 52700.848 21/12/16,16:44:52,07,08,1, 11.9,1,1, 3.049, 10527.632, 277.546, 52700.833 21/12/16,16:44:52,08,08,1, 11.9,1,1, 3.049, 10527.614, 277.515, 52700.848 21/12/16,16:44:52,09,08,1, 11.9,1,1, 3.049, 10527.625, 277.525, 52700.869 21/12/16,16:44:52,10,08,1, 11.9,1,1, 3.049, 10527.606, 277.534, 52700.864 21/12/16,16:44:52,11,08,1, 11.9,1,1, 3.049, 10527.606, 277.495, 52700.865 21/12/16,16:44:52,12,08,1, 11.9,1,1, 3.049, 10527.601, 277.499, 52700.779 21/12/16,16:44:52,13,08,1, 11.9,1,1, 3.049, 10527.611, 277.497, 52700.830 21/12/16,16:44:52,14,08,1, 11.9,1,1, 3.049, 10527.599, 277.498, 52700.809 21/12/16,16:44:52,15,08,1, 11.9,1,1, 3.049, 10527.615, 277.485, 52700.817 21/12/16,16:44:52,16,08,1, 11.9,1,1, 3.049, 10527.591, 277.485, 52700.795 21/12/16,16:44:52,17,08,1, 11.9,1,1, 3.049, 10527.617, 277.485, 52700.815 21/12/16,16:44:52,18,08,1, 11.9,1,1, 3.049, 10527.601, 277.477, 52700.815 21/12/16,16:44:52,19,08,1, 11.9,1,1, 3.049, 10527.587, 277.484, 52700.795 21/12/16,16:44:53,00,08,1, 11.8,1,1, 3.049, 10527.586, 277.484, 52700.795 21/12/16,16:44:53,01,08,1, 11.8,1,1, 3.049, 10527.587, 277.450, 52700.815 21/12/16,16:44:53,02,08,1, 11.8,1,1, 3.049, 10527.584, 277.473, 52700.750 21/12/16,16:44:53,03,08,1, 11.8,1,1, 3.049, 10527.588, 277.465, 52700.815 21/12/16,16:44:53,04,08,1, 11.8,1,1, 3.049, 10527.605, 277.476, 52700.827 21/12/16,16:44:53,05,08,1, 11.8,1,1, 3.049, 10527.574, 277.459, 52700.789 21/12/16,16:44:53,06,08,1, 11.8,1,1, 3.049, 10527.592, 277.450, 52700.784 21/12/16,16:44:53,07,08,1, 11.8,1,1, 3.049, 10527.574, 277.451, 52700.806 21/12/16,16:44:53,08,08,1, 11.8,1,1, 3.049, 10527.601, 277.437, 52700.790 21/12/16,16:44:53,09,08,1, 11.8,1,1, 3.049, 10527.568, 277.432, 52700.755 21/12/16,16:44:53,10,08,1, 11.8,1,1, 3.049, 10527.582, 277.429, 52700.786 21/12/16,16:44:53,11,08,1, 11.8,1,1, 3.049, 10527.579, 277.416, 52700.752 21/12/16,16:44:53,12,08,1, 11.8,1,1, 3.049, 10527.572, 277.410, 52700.747 21/12/16,16:44:53,13,08,1, 11.8,1,1, 3.049, 10527.569, 277.421, 52700.744 21/12/16,16:44:53,14,08,1, 11.8,1,1, 3.049, 10527.605, 277.434, 52700.737 21/12/16,16:44:53,15,08,1, 11.8,1,1, 3.049, 10527.562, 277.422, 52700.741 21/12/16,16:44:53,16,08,1, 11.8,1,1, 3.049, 10527.577, 277.407, 52700.758 21/12/16,16:44:53,17,08,1, 11.8,1,1, 3.049, 10527.573, 277.390, 52700.757 21/12/16,16:44:53,18,08,1, 11.8,1,1, 3.049, 10527.565, 277.400, 52700.750 21/12/16,16:44:53,19,08,1, 11.8,1,1, 3.049, 10527.534, 277.398, 52700.784 21/12/16,16:44:54,00,07,1, 11.9,1,1, 3.054, 10527.527, 277.398, 52700.784 21/12/16,16:44:54,01,07,1, 11.9,1,1, 3.054, 10527.566, 277.379, 52700.733 21/12/16,16:44:54,02,07,1, 11.9,1,1, 3.054, 10527.546, 277.392, 52700.745 21/12/16,16:44:54,03,07,1, 11.9,1,1, 3.054, 10527.579, 277.372, 52700.731 21/12/16,16:44:54,04,07,1, 11.9,1,1, 3.054, 10527.575, 277.381, 52700.774 21/12/16,16:44:54,05,07,1, 11.9,1,1, 3.054, 10527.563, 277.372, 52700.731 21/12/16,16:44:54,06,07,1, 11.9,1,1, 3.054, 10527.538, 277.398, 52700.691 21/12/16,16:44:54,07,07,1, 11.9,1,1, 3.054, 10527.530, 277.366, 52700.689 21/12/16,16:44:54,08,07,1, 11.9,1,1, 3.054, 10527.540, 277.354, 52700.724 21/12/16,16:44:54,09,07,1, 11.9,1,1, 3.054, 10527.524, 277.372, 52700.712 21/12/16,16:44:54,10,07,1, 11.9,1,1, 3.054, 10527.532, 277.357, 52700.707 21/12/16,16:44:54,11,07,1, 11.9,1,1, 3.054, 10527.533, 277.350, 52700.680 21/12/16,16:44:54,12,07,1, 11.9,1,1, 3.054, 10527.528, 277.353, 52700.721 21/12/16,16:44:54,13,07,1, 11.9,1,1, 3.054, 10527.502, 277.334, 52700.702 21/12/16,16:44:54,14,07,1, 11.9,1,1, 3.054, 10527.527, 277.351, 52700.705 21/12/16,16:44:54,15,07,1, 11.9,1,1, 3.054, 10527.530, 277.349, 52700.698 21/12/16,16:44:54,16,07,1, 11.9,1,1, 3.054, 10527.543, 277.334, 52700.696 21/12/16,16:44:54,17,07,1, 11.9,1,1, 3.054, 10527.534, 277.336, 52700.788 21/12/16,16:44:54,18,07,1, 11.9,1,1, 3.054, 10527.509, 277.344, 52700.619 21/12/16,16:44:54,19,07,1, 11.9,1,1, 3.054, 10527.507, 277.326, 52700.682 21/12/16,16:44:55,00,07,1, 11.9,1,1, 3.052, 10527.502, 277.326, 52700.682 21/12/16,16:44:55,01,07,1, 11.9,1,1, 3.052, 10527.515, 277.310, 52700.665 21/12/16,16:44:55,02,07,1, 11.9,1,1, 3.052, 10527.523, 277.300, 52700.680 21/12/16,16:44:55,03,07,1, 11.9,1,1, 3.052, 10527.508, 277.301, 52700.650 21/12/16,16:44:55,04,07,1, 11.9,1,1, 3.052, 10527.510, 277.290, 52700.677 21/12/16,16:44:55,05,07,1, 11.9,1,1, 3.052, 10527.512, 277.299, 52700.668 21/12/16,16:44:55,06,07,1, 11.9,1,1, 3.052, 10527.489, 277.295, 52700.654 21/12/16,16:44:55,07,07,1, 11.9,1,1, 3.052, 10527.494, 277.285, 52700.652 21/12/16,16:44:55,08,07,1, 11.9,1,1, 3.052, 10527.501, 277.276, 52700.659 21/12/16,16:44:55,09,07,1, 11.9,1,1, 3.052, 10527.506, 277.283, 52700.635 21/12/16,16:44:55,10,07,1, 11.9,1,1, 3.052, 10527.491, 277.295, 52700.671 21/12/16,16:44:55,11,07,1, 11.9,1,1, 3.052, 10527.508, 277.294, 52700.683 21/12/16,16:44:55,12,07,1, 11.9,1,1, 3.052, 10527.503, 277.276, 52700.625 21/12/16,16:44:55,13,07,1, 11.9,1,1, 3.052, 10527.500, 277.265, 52700.657 21/12/16,16:44:55,14,07,1, 11.9,1,1, 3.052, 10527.493, 277.301, 52700.657 21/12/16,16:44:55,15,07,1, 11.9,1,1, 3.052, 10527.512, 277.265, 52700.637 21/12/16,16:44:55,16,07,1, 11.9,1,1, 3.052, 10527.502, 277.268, 52700.614 21/12/16,16:44:55,17,07,1, 11.9,1,1, 3.052, 10527.495, 277.276, 52700.667 21/12/16,16:44:55,18,07,1, 11.9,1,1, 3.052, 10527.512, 277.262, 52700.630 21/12/16,16:44:55,19,07,1, 11.9,1,1, 3.052, 10527.503, 277.252, 52700.642 21/12/16,16:44:56,00,09,1, 11.9,1,1, 3.049, 10527.502, 277.252, 52700.642 21/12/16,16:44:56,01,09,1, 11.9,1,1, 3.049, 10527.502, 277.278, 52700.611 21/12/16,16:44:56,02,09,1, 11.9,1,1, 3.049, 10527.523, 277.261, 52700.643 21/12/16,16:44:56,03,09,1, 11.9,1,1, 3.049, 10527.505, 277.253, 52700.609 21/12/16,16:44:56,04,09,1, 11.9,1,1, 3.049, 10527.494, 277.256, 52700.601 21/12/16,16:44:56,05,09,1, 11.9,1,1, 3.049, 10527.492, 277.227, 52700.580 21/12/16,16:44:56,06,09,1, 11.9,1,1, 3.049, 10527.506, 277.207, 52700.597 21/12/16,16:44:56,07,09,1, 11.9,1,1, 3.049, 10527.504, 277.237, 52700.626 21/12/16,16:44:56,08,09,1, 11.9,1,1, 3.049, 10527.467, 277.209, 52700.594 21/12/16,16:44:56,09,09,1, 11.9,1,1, 3.049, 10527.459, 277.209, 52700.615 21/12/16,16:44:56,10,09,1, 11.9,1,1, 3.049, 10527.488, 277.217, 52700.626 21/12/16,16:44:56,11,09,1, 11.9,1,1, 3.049, 10527.484, 277.206, 52700.644 21/12/16,16:44:56,12,09,1, 11.9,1,1, 3.049, 10527.473, 277.193, 52700.618 21/12/16,16:44:56,13,09,1, 11.9,1,1, 3.049, 10527.467, 277.179, 52700.605 21/12/16,16:44:56,14,09,1, 11.9,1,1, 3.049, 10527.471, 277.200, 52700.591 21/12/16,16:44:56,15,09,1, 11.9,1,1, 3.049, 10527.473, 277.193, 52700.600 21/12/16,16:44:56,16,09,1, 11.9,1,1, 3.049, 10527.463, 277.203, 52700.571 21/12/16,16:44:56,17,09,1, 11.9,1,1, 3.049, 10527.458, 277.205, 52700.507 21/12/16,16:44:56,18,09,1, 11.9,1,1, 3.049, 10527.515, 277.176, 52700.473 21/12/16,16:44:56,19,09,1, 11.9,1,1, 3.049, 10527.460, 277.165, 52700.519 21/12/16,16:44:57,00,07,1, 11.9,1,1, 3.049, 10527.452, 277.165, 52700.519 21/12/16,16:44:57,01,07,1, 11.9,1,1, 3.049, 10527.466, 277.156, 52700.589 21/12/16,16:44:57,02,07,1, 11.9,1,1, 3.049, 10527.472, 277.174, 52700.650 21/12/16,16:44:57,03,07,1, 11.9,1,1, 3.049, 10527.499, 277.160, 52700.626 21/12/16,16:44:57,04,07,1, 11.9,1,1, 3.049, 10527.473, 277.152, 52700.661 21/12/16,16:44:57,05,07,1, 11.9,1,1, 3.049, 10527.481, 277.188, 52700.865 21/12/16,16:44:57,06,07,1, 11.9,1,1, 3.049, 10527.517, 277.141, 52700.565 21/12/16,16:44:57,07,07,1, 11.9,1,1, 3.049, 10527.467, 277.138, 52700.556 21/12/16,16:44:57,08,07,1, 11.9,1,1, 3.049, 10527.491, 277.167, 52700.570 21/12/16,16:44:57,09,07,1, 11.9,1,1, 3.049, 10527.484, 277.169, 52700.604 21/12/16,16:44:57,10,07,1, 11.9,1,1, 3.049, 10527.459, 277.145, 52700.608 21/12/16,16:44:57,11,07,1, 11.9,1,1, 3.049, 10527.455, 277.153, 52700.592 21/12/16,16:44:57,12,07,1, 11.9,1,1, 3.049, 10527.471, 277.163, 52700.597 21/12/16,16:44:57,13,07,1, 11.9,1,1, 3.049, 10527.453, 277.147, 52700.635 21/12/16,16:44:57,14,07,1, 11.9,1,1, 3.049, 10527.459, 277.146, 52700.588 21/12/16,16:44:57,15,07,1, 11.9,1,1, 3.049, 10527.445, 277.152, 52700.600 21/12/16,16:44:57,16,07,1, 11.9,1,1, 3.049, 10527.450, 277.155, 52700.618 21/12/16,16:44:57,17,07,1, 11.9,1,1, 3.049, 10527.461, 277.127, 52700.587 21/12/16,16:44:57,18,07,1, 11.9,1,1, 3.049, 10527.451, 277.138, 52700.581 21/12/16,16:44:57,19,07,1, 11.9,1,1, 3.049, 10527.452, 277.134, 52700.626 21/12/16,16:44:58,00,08,1, 11.9,1,1, 3.046, 10527.452, 277.134, 52700.626 21/12/16,16:44:58,01,08,1, 11.9,1,1, 3.046, 10527.446, 277.137, 52700.608 21/12/16,16:44:58,02,08,1, 11.9,1,1, 3.046, 10527.444, 277.135, 52700.598 21/12/16,16:44:58,03,08,1, 11.9,1,1, 3.046, 10527.456, 277.122, 52700.583 21/12/16,16:44:58,04,08,1, 11.9,1,1, 3.046, 10527.475, 277.124, 52700.580 21/12/16,16:44:58,05,08,1, 11.9,1,1, 3.046, 10527.470, 277.116, 52700.568 21/12/16,16:44:58,06,08,1, 11.9,1,1, 3.046, 10527.450, 277.101, 52700.583 21/12/16,16:44:58,07,08,1, 11.9,1,1, 3.046, 10527.450, 277.108, 52700.550 21/12/16,16:44:58,08,08,1, 11.9,1,1, 3.046, 10527.442, 277.102, 52700.536 21/12/16,16:44:58,09,08,1, 11.9,1,1, 3.046, 10527.413, 277.077, 52700.561 21/12/16,16:44:58,10,08,1, 11.9,1,1, 3.046, 10527.442, 277.089, 52700.537 21/12/16,16:44:58,11,08,1, 11.9,1,1, 3.046, 10527.446, 277.095, 52700.522 21/12/16,16:44:58,12,08,1, 11.9,1,1, 3.046, 10527.447, 277.113, 52700.569 21/12/16,16:44:58,13,08,1, 11.9,1,1, 3.046, 10527.443, 277.070, 52700.549 21/12/16,16:44:58,14,08,1, 11.9,1,1, 3.046, 10527.451, 277.076, 52700.543 21/12/16,16:44:58,15,08,1, 11.9,1,1, 3.046, 10527.433, 277.089, 52700.558 21/12/16,16:44:58,16,08,1, 11.9,1,1, 3.046, 10527.446, 277.059, 52700.578 21/12/16,16:44:58,17,08,1, 11.9,1,1, 3.046, 10527.438, 277.074, 52700.580 21/12/16,16:44:58,18,08,1, 11.9,1,1, 3.046, 10527.413, 277.077, 52700.581 21/12/16,16:44:58,19,08,1, 11.9,1,1, 3.046, 10527.442, 277.081, 52700.560 21/12/16,16:44:59,00,07,1, 11.9,1,1, 3.051, 10527.436, 277.081, 52700.560 21/12/16,16:44:59,01,07,1, 11.9,1,1, 3.051, 10527.422, 277.062, 52700.597 21/12/16,16:44:59,02,07,1, 11.9,1,1, 3.051, 10527.453, 277.064, 52700.545 21/12/16,16:44:59,03,07,1, 11.9,1,1, 3.051, 10527.456, 277.076, 52700.550 21/12/16,16:44:59,04,07,1, 11.9,1,1, 3.051, 10527.433, 277.069, 52700.572 21/12/16,16:44:59,05,07,1, 11.9,1,1, 3.051, 10527.408, 277.069, 52700.548 21/12/16,16:44:59,06,07,1, 11.9,1,1, 3.051, 10527.418, 277.045, 52700.498 21/12/16,16:44:59,07,07,1, 11.9,1,1, 3.051, 10527.425, 277.050, 52700.520 21/12/16,16:44:59,08,07,1, 11.9,1,1, 3.051, 10527.443, 277.053, 52700.534 21/12/16,16:44:59,09,07,1, 11.9,1,1, 3.051, 10527.422, 277.016, 52700.519 21/12/16,16:44:59,10,07,1, 11.9,1,1, 3.051, 10527.429, 277.035, 52700.518 21/12/16,16:44:59,11,07,1, 11.9,1,1, 3.051, 10527.431, 277.017, 52700.263 21/12/16,16:44:59,12,07,1, 11.9,1,1, 3.051, 10527.391, 277.061, 52700.556 21/12/16,16:44:59,13,07,1, 11.9,1,1, 3.051, 10527.430, 277.041, 52700.573 21/12/16,16:44:59,14,07,1, 11.9,1,1, 3.051, 10527.415, 277.048, 52700.525 21/12/16,16:44:59,15,07,1, 11.9,1,1, 3.051, 10527.405, 277.026, 52700.499 21/12/16,16:44:59,16,07,1, 11.9,1,1, 3.051, 10527.419, 277.013, 52700.533 21/12/16,16:44:59,17,07,1, 11.9,1,1, 3.051, 10527.420, 277.028, 52700.528 21/12/16,16:44:59,18,07,1, 11.9,1,1, 3.051, 10527.447, 277.026, 52700.529 21/12/16,16:44:59,19,07,1, 11.9,1,1, 3.051, 10527.426, 277.014, 52700.509 21/12/16,16:45:00,00,07,1, 11.8,1,1, 3.050, 10527.419, 277.014, 52700.509 21/12/16,16:45:00,01,07,1, 11.8,1,1, 3.050, 10527.419, 277.014, 52700.516 21/12/16,16:45:00,02,07,1, 11.8,1,1, 3.050, 10527.413, 276.998, 52700.419 21/12/16,16:45:00,03,07,1, 11.8,1,1, 3.050, 10527.424, 276.987, 52700.464 21/12/16,16:45:00,04,07,1, 11.8,1,1, 3.050, 10527.424, 276.966, 52700.413 21/12/16,16:45:00,05,07,1, 11.8,1,1, 3.050, 10527.419, 276.972, 52700.372 21/12/16,16:45:00,06,07,1, 11.8,1,1, 3.050, 10527.391, 276.980, 52700.388 21/12/16,16:45:00,07,07,1, 11.8,1,1, 3.050, 10527.394, 276.964, 52700.386 21/12/16,16:45:00,08,07,1, 11.8,1,1, 3.050, 10527.402, 276.967, 52700.389 21/12/16,16:45:00,09,07,1, 11.8,1,1, 3.050, 10527.389, 276.974, 52700.380 21/12/16,16:45:00,10,07,1, 11.8,1,1, 3.050, 10527.401, 276.972, 52700.362 21/12/16,16:45:00,11,07,1, 11.8,1,1, 3.050, 10527.390, 276.968, 52700.397 21/12/16,16:45:00,12,07,1, 11.8,1,1, 3.050, 10527.399, 276.969, 52700.379 21/12/16,16:45:00,13,07,1, 11.8,1,1, 3.050, 10527.396, 276.958, 52700.390 21/12/16,16:45:00,14,07,1, 11.8,1,1, 3.050, 10527.398, 276.955, 52700.349 21/12/16,16:45:00,15,07,1, 11.8,1,1, 3.050, 10527.378, 276.953, 52700.367 21/12/16,16:45:00,16,07,1, 11.8,1,1, 3.050, 10527.395, 276.967, 52700.349 21/12/16,16:45:00,17,07,1, 11.8,1,1, 3.050, 10527.396, 276.960, 52700.390 21/12/16,16:45:00,18,07,1, 11.8,1,1, 3.050, 10527.367, 276.953, 52700.340 21/12/16,16:45:00,19,07,1, 11.8,1,1, 3.050, 10527.409, 276.973, 52700.338 21/12/16,16:45:01,00,07,1, 11.9,1,1, 3.051, 10527.402, 276.973, 52700.338 21/12/16,16:45:01,01,07,1, 11.9,1,1, 3.051, 10527.393, 276.943, 52700.330 21/12/16,16:45:01,02,07,1, 11.9,1,1, 3.051, 10527.364, 276.944, 52700.323 21/12/16,16:45:01,03,07,1, 11.9,1,1, 3.051, 10527.375, 276.952, 52700.394 21/12/16,16:45:01,04,07,1, 11.9,1,1, 3.051, 10527.332, 276.930, 52700.377 21/12/16,16:45:01,05,07,1, 11.9,1,1, 3.051, 10527.390, 276.949, 52700.361 21/12/16,16:45:01,06,07,1, 11.9,1,1, 3.051, 10527.377, 276.949, 52700.340 21/12/16,16:45:01,07,07,1, 11.9,1,1, 3.051, 10527.378, 276.940, 52700.302 21/12/16,16:45:01,08,07,1, 11.9,1,1, 3.051, 10527.382, 276.930, 52700.332 21/12/16,16:45:01,09,07,1, 11.9,1,1, 3.051, 10527.359, 276.933, 52700.317 21/12/16,16:45:01,10,07,1, 11.9,1,1, 3.051, 10527.362, 276.914, 52700.287 21/12/16,16:45:01,11,07,1, 11.9,1,1, 3.051, 10527.375, 276.911, 52700.319 21/12/16,16:45:01,12,07,1, 11.9,1,1, 3.051, 10527.377, 276.911, 52700.306 21/12/16,16:45:01,13,07,1, 11.9,1,1, 3.051, 10527.356, 276.903, 52700.317 21/12/16,16:45:01,14,07,1, 11.9,1,1, 3.051, 10527.359, 276.922, 52700.315 21/12/16,16:45:01,15,07,1, 11.9,1,1, 3.051, 10527.363, 276.910, 52700.320 21/12/16,16:45:01,16,07,1, 11.9,1,1, 3.051, 10527.350, 276.917, 52700.315 21/12/16,16:45:01,17,07,1, 11.9,1,1, 3.051, 10527.374, 276.938, 52700.315 21/12/16,16:45:01,18,07,1, 11.9,1,1, 3.051, 10527.383, 276.911, 52700.284 21/12/16,16:45:01,19,07,1, 11.9,1,1, 3.051, 10527.381, 276.914, 52700.322 21/12/16,16:45:02,00,08,1, 11.9,1,1, 3.053, 10527.377, 276.914, 52700.322 21/12/16,16:45:02,01,08,1, 11.9,1,1, 3.053, 10527.383, 276.905, 52700.314 21/12/16,16:45:02,02,08,1, 11.9,1,1, 3.053, 10527.361, 276.909, 52700.325 21/12/16,16:45:02,03,08,1, 11.9,1,1, 3.053, 10527.372, 276.896, 52700.304 21/12/16,16:45:02,04,08,1, 11.9,1,1, 3.053, 10527.377, 276.892, 52700.319 21/12/16,16:45:02,05,08,1, 11.9,1,1, 3.053, 10527.367, 276.903, 52700.284 21/12/16,16:45:02,06,08,1, 11.9,1,1, 3.053, 10527.370, 276.914, 52700.272 21/12/16,16:45:02,07,08,1, 11.9,1,1, 3.053, 10527.386, 276.915, 52700.276 21/12/16,16:45:02,08,08,1, 11.9,1,1, 3.053, 10527.360, 276.890, 52700.304 21/12/16,16:45:02,09,08,1, 11.9,1,1, 3.053, 10527.381, 276.897, 52700.307 21/12/16,16:45:02,10,08,1, 11.9,1,1, 3.053, 10527.387, 276.891, 52700.312 21/12/16,16:45:02,11,08,1, 11.9,1,1, 3.053, 10527.364, 276.865, 52700.263 21/12/16,16:45:02,12,08,1, 11.9,1,1, 3.053, 10527.366, 276.885, 52700.279 21/12/16,16:45:02,13,08,1, 11.9,1,1, 3.053, 10527.377, 276.891, 52700.145 21/12/16,16:45:02,14,08,1, 11.9,1,1, 3.053, 10527.369, 276.890, 52700.368 21/12/16,16:45:02,15,08,1, 11.9,1,1, 3.053, 10527.356, 276.889, 52700.281 21/12/16,16:45:02,16,08,1, 11.9,1,1, 3.053, 10527.355, 276.864, 52700.312 21/12/16,16:45:02,17,08,1, 11.9,1,1, 3.053, 10527.375, 276.887, 52700.309 21/12/16,16:45:02,18,08,1, 11.9,1,1, 3.053, 10527.349, 276.871, 52700.237 21/12/16,16:45:02,19,08,1, 11.9,1,1, 3.053, 10527.383, 276.862, 52700.261 21/12/16,16:45:03,00,08,1, 11.9,1,1, 3.053, 10527.377, 276.862, 52700.261 21/12/16,16:45:03,01,08,1, 11.9,1,1, 3.053, 10527.341, 276.850, 52700.246 21/12/16,16:45:03,02,08,1, 11.9,1,1, 3.053, 10527.376, 276.859, 52700.274 21/12/16,16:45:03,03,08,1, 11.9,1,1, 3.053, 10527.369, 276.862, 52700.263 21/12/16,16:45:03,04,08,1, 11.9,1,1, 3.053, 10527.357, 276.851, 52700.261 21/12/16,16:45:03,05,08,1, 11.9,1,1, 3.053, 10527.349, 276.850, 52700.258 21/12/16,16:45:03,06,08,1, 11.9,1,1, 3.053, 10527.357, 276.853, 52700.228 21/12/16,16:45:03,07,08,1, 11.9,1,1, 3.053, 10527.361, 276.816, 52700.219 21/12/16,16:45:03,08,08,1, 11.9,1,1, 3.053, 10527.366, 276.830, 52700.262 21/12/16,16:45:03,09,08,1, 11.9,1,1, 3.053, 10527.362, 276.835, 52700.257 21/12/16,16:45:03,10,08,1, 11.9,1,1, 3.053, 10527.372, 276.833, 52700.281 21/12/16,16:45:03,11,08,1, 11.9,1,1, 3.053, 10527.357, 276.851, 52700.212 21/12/16,16:45:03,12,08,1, 11.9,1,1, 3.053, 10527.350, 276.841, 52700.220 21/12/16,16:45:03,13,08,1, 11.9,1,1, 3.053, 10527.340, 276.829, 52700.221 21/12/16,16:45:03,14,08,1, 11.9,1,1, 3.053, 10527.362, 276.838, 52700.240 21/12/16,16:45:03,15,08,1, 11.9,1,1, 3.053, 10527.337, 276.844, 52700.242 21/12/16,16:45:03,16,08,1, 11.9,1,1, 3.053, 10527.341, 276.820, 52700.195 21/12/16,16:45:03,17,08,1, 11.9,1,1, 3.053, 10527.355, 276.828, 52700.221 21/12/16,16:45:03,18,08,1, 11.9,1,1, 3.053, 10527.337, 276.822, 52700.226 21/12/16,16:45:03,19,08,1, 11.9,1,1, 3.053, 10527.376, 276.817, 52700.231 21/12/16,16:45:04,00,08,1, 11.9,1,1, 3.052, 10527.369, 276.817, 52700.231 21/12/16,16:45:04,01,08,1, 11.9,1,1, 3.052, 10527.355, 276.831, 52700.208 21/12/16,16:45:04,02,08,1, 11.9,1,1, 3.052, 10527.349, 276.816, 52700.227 21/12/16,16:45:04,03,08,1, 11.9,1,1, 3.052, 10527.363, 276.807, 52700.171 21/12/16,16:45:04,04,08,1, 11.9,1,1, 3.052, 10527.354, 276.829, 52700.210 21/12/16,16:45:04,05,08,1, 11.9,1,1, 3.052, 10527.344, 276.800, 52700.195 21/12/16,16:45:04,06,08,1, 11.9,1,1, 3.052, 10527.327, 276.837, 52700.165 21/12/16,16:45:04,07,08,1, 11.9,1,1, 3.052, 10527.340, 276.824, 52700.189 21/12/16,16:45:04,08,08,1, 11.9,1,1, 3.052, 10527.337, 276.826, 52700.184 21/12/16,16:45:04,09,08,1, 11.9,1,1, 3.052, 10527.366, 276.787, 52700.204 21/12/16,16:45:04,10,08,1, 11.9,1,1, 3.052, 10527.323, 276.820, 52700.195 21/12/16,16:45:04,11,08,1, 11.9,1,1, 3.052, 10527.351, 276.811, 52700.172 21/12/16,16:45:04,12,08,1, 11.9,1,1, 3.052, 10527.338, 276.809, 52700.180 21/12/16,16:45:04,13,08,1, 11.9,1,1, 3.052, 10527.346, 276.808, 52700.202 21/12/16,16:45:04,14,08,1, 11.9,1,1, 3.052, 10527.345, 276.829, 52700.171 21/12/16,16:45:04,15,08,1, 11.9,1,1, 3.052, 10527.332, 276.815, 52700.161 21/12/16,16:45:04,16,08,1, 11.9,1,1, 3.052, 10527.341, 276.786, 52700.156 21/12/16,16:45:04,17,08,1, 11.9,1,1, 3.052, 10527.344, 276.815, 52700.155 21/12/16,16:45:04,18,08,1, 11.9,1,1, 3.052, 10527.337, 276.794, 52700.149 21/12/16,16:45:04,19,08,1, 11.9,1,1, 3.052, 10527.300, 276.808, 52700.118 21/12/16,16:45:05,00,08,1, 11.9,1,1, 3.050, 10527.294, 276.808, 52700.118 21/12/16,16:45:05,01,08,1, 11.9,1,1, 3.050, 10527.341, 276.806, 52700.181 21/12/16,16:45:05,02,08,1, 11.9,1,1, 3.050, 10527.340, 276.811, 52700.140 21/12/16,16:45:05,03,08,1, 11.9,1,1, 3.050, 10527.340, 276.779, 52700.144 21/12/16,16:45:05,04,08,1, 11.9,1,1, 3.050, 10527.317, 276.795, 52700.197 21/12/16,16:45:05,05,08,1, 11.9,1,1, 3.050, 10527.334, 276.788, 52700.161 21/12/16,16:45:05,06,08,1, 11.9,1,1, 3.050, 10527.328, 276.766, 52700.141 21/12/16,16:45:05,07,08,1, 11.9,1,1, 3.050, 10527.297, 276.793, 52700.108 21/12/16,16:45:05,08,08,1, 11.9,1,1, 3.050, 10527.320, 276.813, 52700.144 21/12/16,16:45:05,09,08,1, 11.9,1,1, 3.050, 10527.317, 276.790, 52700.162 21/12/16,16:45:05,10,08,1, 11.9,1,1, 3.050, 10527.315, 276.805, 52700.129 21/12/16,16:45:05,11,08,1, 11.9,1,1, 3.050, 10527.331, 276.795, 52700.124 21/12/16,16:45:05,12,08,1, 11.9,1,1, 3.050, 10527.330, 276.788, 52700.124 21/12/16,16:45:05,13,08,1, 11.9,1,1, 3.050, 10527.339, 276.795, 52700.173 21/12/16,16:45:05,14,08,1, 11.9,1,1, 3.050, 10527.324, 276.798, 52700.127 21/12/16,16:45:05,15,08,1, 11.9,1,1, 3.050, 10527.322, 276.796, 52700.116 21/12/16,16:45:05,16,08,1, 11.9,1,1, 3.050, 10527.316, 276.764, 52700.160 21/12/16,16:45:05,17,08,1, 11.9,1,1, 3.050, 10527.330, 276.789, 52700.110 21/12/16,16:45:05,18,08,1, 11.9,1,1, 3.050, 10527.318, 276.786, 52700.140 21/12/16,16:45:05,19,08,1, 11.9,1,1, 3.050, 10527.310, 276.788, 52700.138 21/12/16,16:45:06,00,08,1, 11.8,1,1, 3.050, 10527.302, 276.788, 52700.138 21/12/16,16:45:06,01,08,1, 11.8,1,1, 3.050, 10527.329, 276.784, 52700.161 21/12/16,16:45:06,02,08,1, 11.8,1,1, 3.050, 10527.289, 276.803, 52700.159 21/12/16,16:45:06,03,08,1, 11.8,1,1, 3.050, 10527.304, 276.781, 52700.128 21/12/16,16:45:06,04,08,1, 11.8,1,1, 3.050, 10527.288, 276.777, 52700.116 21/12/16,16:45:06,05,08,1, 11.8,1,1, 3.050, 10527.314, 276.770, 52700.121 21/12/16,16:45:06,06,08,1, 11.8,1,1, 3.050, 10527.328, 276.776, 52700.099 21/12/16,16:45:06,07,08,1, 11.8,1,1, 3.050, 10527.297, 276.769, 52700.101 21/12/16,16:45:06,08,08,1, 11.8,1,1, 3.050, 10527.308, 276.757, 52700.105 21/12/16,16:45:06,09,08,1, 11.8,1,1, 3.050, 10527.300, 276.759, 52700.104 21/12/16,16:45:06,10,08,1, 11.8,1,1, 3.050, 10527.310, 276.768, 52700.114 21/12/16,16:45:06,11,08,1, 11.8,1,1, 3.050, 10527.284, 276.791, 52700.070 21/12/16,16:45:06,12,08,1, 11.8,1,1, 3.050, 10527.310, 276.750, 52700.080 21/12/16,16:45:06,13,08,1, 11.8,1,1, 3.050, 10527.314, 276.764, 52700.081 21/12/16,16:45:06,14,08,1, 11.8,1,1, 3.050, 10527.287, 276.763, 52700.137 21/12/16,16:45:06,15,08,1, 11.8,1,1, 3.050, 10527.305, 276.743, 52700.062 21/12/16,16:45:06,16,08,1, 11.8,1,1, 3.050, 10527.327, 276.750, 52700.125 21/12/16,16:45:06,17,08,1, 11.8,1,1, 3.050, 10527.298, 276.778, 52700.091 21/12/16,16:45:06,18,08,1, 11.8,1,1, 3.050, 10527.327, 276.755, 52700.057 21/12/16,16:45:06,19,08,1, 11.8,1,1, 3.050, 10527.306, 276.745, 52700.050 21/12/16,16:45:07,00,08,1, 11.9,1,1, 3.051, 10527.302, 276.745, 52700.050 21/12/16,16:45:07,01,08,1, 11.9,1,1, 3.051, 10527.304, 276.774, 52700.087 21/12/16,16:45:07,02,08,1, 11.9,1,1, 3.051, 10527.299, 276.763, 52700.078 21/12/16,16:45:07,03,08,1, 11.9,1,1, 3.051, 10527.320, 276.747, 52700.051 21/12/16,16:45:07,04,08,1, 11.9,1,1, 3.051, 10527.299, 276.764, 52700.075 21/12/16,16:45:07,05,08,1, 11.9,1,1, 3.051, 10527.294, 276.754, 52700.075 21/12/16,16:45:07,06,08,1, 11.9,1,1, 3.051, 10527.312, 276.763, 52700.071 21/12/16,16:45:07,07,08,1, 11.9,1,1, 3.051, 10527.292, 276.762, 52700.084 21/12/16,16:45:07,08,08,1, 11.9,1,1, 3.051, 10527.279, 276.752, 52700.090 21/12/16,16:45:07,09,08,1, 11.9,1,1, 3.051, 10527.295, 276.757, 52700.089 21/12/16,16:45:07,10,08,1, 11.9,1,1, 3.051, 10527.293, 276.756, 52700.076 21/12/16,16:45:07,11,08,1, 11.9,1,1, 3.051, 10527.293, 276.747, 52700.069 21/12/16,16:45:07,12,08,1, 11.9,1,1, 3.051, 10527.283, 276.750, 52700.077 21/12/16,16:45:07,13,08,1, 11.9,1,1, 3.051, 10527.275, 276.750, 52700.093 21/12/16,16:45:07,14,08,1, 11.9,1,1, 3.051, 10527.266, 276.749, 52700.052 21/12/16,16:45:07,15,08,1, 11.9,1,1, 3.051, 10527.292, 276.750, 52700.075 21/12/16,16:45:07,16,08,1, 11.9,1,1, 3.051, 10527.279, 276.762, 52700.053 21/12/16,16:45:07,17,08,1, 11.9,1,1, 3.051, 10527.281, 276.773, 52700.059 21/12/16,16:45:07,18,08,1, 11.9,1,1, 3.051, 10527.284, 276.783, 52700.053 21/12/16,16:45:07,19,08,1, 11.9,1,1, 3.051, 10527.272, 276.756, 52700.016 21/12/16,16:45:08,00,08,1, 11.9,1,1, 3.050, 10527.269, 276.756, 52700.016 21/12/16,16:45:08,01,08,1, 11.9,1,1, 3.050, 10527.301, 276.765, 52700.012 21/12/16,16:45:08,02,08,1, 11.9,1,1, 3.050, 10527.276, 276.757, 52700.037 21/12/16,16:45:08,03,08,1, 11.9,1,1, 3.050, 10527.272, 276.778, 52700.032 21/12/16,16:45:08,04,08,1, 11.9,1,1, 3.050, 10527.283, 276.780, 52700.053 21/12/16,16:45:08,05,08,1, 11.9,1,1, 3.050, 10527.291, 276.764, 52700.039 21/12/16,16:45:08,06,08,1, 11.9,1,1, 3.050, 10527.287, 276.764, 52700.031 21/12/16,16:45:08,07,08,1, 11.9,1,1, 3.050, 10527.279, 276.766, 52700.004 21/12/16,16:45:08,08,08,1, 11.9,1,1, 3.050, 10527.279, 276.795, 52700.023 21/12/16,16:45:08,09,08,1, 11.9,1,1, 3.050, 10527.260, 276.801, 52700.286 21/12/16,16:45:08,10,08,1, 11.9,1,1, 3.050, 10527.306, 276.764, 52699.967 21/12/16,16:45:08,11,08,1, 11.9,1,1, 3.050, 10527.272, 276.762, 52699.991 21/12/16,16:45:08,12,08,1, 11.9,1,1, 3.050, 10527.272, 276.750, 52699.990 21/12/16,16:45:08,13,08,1, 11.9,1,1, 3.050, 10527.279, 276.759, 52700.004 21/12/16,16:45:08,14,08,1, 11.9,1,1, 3.050, 10527.255, 276.780, 52699.987 21/12/16,16:45:08,15,08,1, 11.9,1,1, 3.050, 10527.269, 276.775, 52700.011 21/12/16,16:45:08,16,08,1, 11.9,1,1, 3.050, 10527.277, 276.774, 52700.000 21/12/16,16:45:08,17,08,1, 11.9,1,1, 3.050, 10527.282, 276.754, 52700.018 21/12/16,16:45:08,18,08,1, 11.9,1,1, 3.050, 10527.250, 276.756, 52699.988 21/12/16,16:45:08,19,08,1, 11.9,1,1, 3.050, 10527.262, 276.754, 52700.012 21/12/16,16:45:09,00,08,1, 11.9,1,1, 3.054, 10527.260, 276.754, 52700.012 21/12/16,16:45:09,01,08,1, 11.9,1,1, 3.054, 10527.257, 276.781, 52700.024 21/12/16,16:45:09,02,08,1, 11.9,1,1, 3.054, 10527.245, 276.762, 52699.975 21/12/16,16:45:09,03,08,1, 11.9,1,1, 3.054, 10527.238, 276.755, 52699.962 21/12/16,16:45:09,04,08,1, 11.9,1,1, 3.054, 10527.263, 276.760, 52700.030 21/12/16,16:45:09,05,08,1, 11.9,1,1, 3.054, 10527.259, 276.754, 52700.014 21/12/16,16:45:09,06,08,1, 11.9,1,1, 3.054, 10527.265, 276.775, 52699.990 21/12/16,16:45:09,07,08,1, 11.9,1,1, 3.054, 10527.232, 276.779, 52699.991 21/12/16,16:45:09,08,08,1, 11.9,1,1, 3.054, 10527.245, 276.779, 52699.996 21/12/16,16:45:09,09,08,1, 11.9,1,1, 3.054, 10527.243, 276.766, 52700.023 21/12/16,16:45:09,10,08,1, 11.9,1,1, 3.054, 10527.258, 276.756, 52700.006 21/12/16,16:45:09,11,08,1, 11.9,1,1, 3.054, 10527.242, 276.759, 52700.001 21/12/16,16:45:09,12,08,1, 11.9,1,1, 3.054, 10527.225, 276.759, 52700.021 21/12/16,16:45:09,13,08,1, 11.9,1,1, 3.054, 10527.229, 276.783, 52699.984 21/12/16,16:45:09,14,08,1, 11.9,1,1, 3.054, 10527.224, 276.775, 52699.988 21/12/16,16:45:09,15,08,1, 11.9,1,1, 3.054, 10527.246, 276.769, 52700.004 21/12/16,16:45:09,16,08,1, 11.9,1,1, 3.054, 10527.238, 276.774, 52699.779 21/12/16,16:45:09,17,08,1, 11.9,1,1, 3.054, 10527.238, 276.768, 52699.948 21/12/16,16:45:09,18,08,1, 11.9,1,1, 3.054, 10527.215, 276.775, 52699.978 21/12/16,16:45:09,19,08,1, 11.9,1,1, 3.054, 10527.242, 276.792, 52699.981 21/12/16,16:45:10,00,08,1, 11.8,1,1, 3.052, 10527.235, 276.792, 52699.981 21/12/16,16:45:10,01,08,1, 11.8,1,1, 3.052, 10527.226, 276.796, 52699.973 21/12/16,16:45:10,02,08,1, 11.8,1,1, 3.052, 10527.231, 276.790, 52699.975 21/12/16,16:45:10,03,08,1, 11.8,1,1, 3.052, 10527.235, 276.776, 52699.975 21/12/16,16:45:10,04,08,1, 11.8,1,1, 3.052, 10527.218, 276.786, 52700.028 21/12/16,16:45:10,05,08,1, 11.8,1,1, 3.052, 10527.224, 276.776, 52699.961 21/12/16,16:45:10,06,08,1, 11.8,1,1, 3.052, 10527.237, 276.793, 52699.991 21/12/16,16:45:10,07,08,1, 11.8,1,1, 3.052, 10527.233, 276.805, 52699.984 21/12/16,16:45:10,08,08,1, 11.8,1,1, 3.052, 10527.222, 276.804, 52699.995 21/12/16,16:45:10,09,08,1, 11.8,1,1, 3.052, 10527.238, 276.780, 52699.969 21/12/16,16:45:10,10,08,1, 11.8,1,1, 3.052, 10527.218, 276.787, 52699.953 21/12/16,16:45:10,11,08,1, 11.8,1,1, 3.052, 10527.198, 276.814, 52700.010 21/12/16,16:45:10,12,08,1, 11.8,1,1, 3.052, 10527.249, 276.805, 52700.046 21/12/16,16:45:10,13,08,1, 11.8,1,1, 3.052, 10527.208, 276.789, 52699.949 21/12/16,16:45:10,14,08,1, 11.8,1,1, 3.052, 10527.225, 276.816, 52699.975 21/12/16,16:45:10,15,08,1, 11.8,1,1, 3.052, 10527.205, 276.829, 52699.973 21/12/16,16:45:10,16,08,1, 11.8,1,1, 3.052, 10527.223, 276.852, 52699.991 21/12/16,16:45:10,17,08,1, 11.8,1,1, 3.052, 10527.204, 276.830, 52699.952 21/12/16,16:45:10,18,08,1, 11.8,1,1, 3.052, 10527.225, 276.857, 52699.972 21/12/16,16:45:10,19,08,1, 11.8,1,1, 3.052, 10527.211, 276.808, 52699.931 21/12/16,16:45:11,00,08,1, 11.9,1,1, 3.054, 10527.210, 276.808, 52699.931 21/12/16,16:45:11,01,08,1, 11.9,1,1, 3.054, 10527.186, 276.843, 52699.909 21/12/16,16:45:11,02,08,1, 11.9,1,1, 3.054, 10527.207, 276.834, 52699.917 21/12/16,16:45:11,03,08,1, 11.9,1,1, 3.054, 10527.222, 276.835, 52699.839 21/12/16,16:45:11,04,08,1, 11.9,1,1, 3.054, 10527.206, 276.838, 52699.954 21/12/16,16:45:11,05,08,1, 11.9,1,1, 3.054, 10527.202, 276.836, 52699.951 21/12/16,16:45:11,06,08,1, 11.9,1,1, 3.054, 10527.181, 276.817, 52699.939 21/12/16,16:45:11,07,08,1, 11.9,1,1, 3.054, 10527.190, 276.824, 52699.945 21/12/16,16:45:11,08,08,1, 11.9,1,1, 3.054, 10527.191, 276.798, 52699.915 21/12/16,16:45:11,09,08,1, 11.9,1,1, 3.054, 10527.195, 276.878, 52699.907 21/12/16,16:45:11,10,08,1, 11.9,1,1, 3.054, 10527.168, 276.836, 52699.918 21/12/16,16:45:11,11,08,1, 11.9,1,1, 3.054, 10527.185, 276.883, 52699.956 21/12/16,16:45:11,12,08,1, 11.9,1,1, 3.054, 10527.177, 276.857, 52699.917 21/12/16,16:45:11,13,08,1, 11.9,1,1, 3.054, 10527.195, 276.862, 52699.950 21/12/16,16:45:11,14,08,1, 11.9,1,1, 3.054, 10527.173, 276.848, 52699.958 21/12/16,16:45:11,15,08,1, 11.9,1,1, 3.054, 10527.172, 276.858, 52699.953 21/12/16,16:45:11,16,08,1, 11.9,1,1, 3.054, 10527.146, 276.861, 52699.957 21/12/16,16:45:11,17,08,1, 11.9,1,1, 3.054, 10527.188, 276.874, 52699.929 21/12/16,16:45:11,18,08,1, 11.9,1,1, 3.054, 10527.164, 276.872, 52699.927 21/12/16,16:45:11,19,08,1, 11.9,1,1, 3.054, 10527.153, 276.858, 52699.897 21/12/16,16:45:12,00,08,1, 11.9,1,1, 3.051, 10527.152, 276.858, 52699.897 21/12/16,16:45:12,01,08,1, 11.9,1,1, 3.051, 10527.181, 276.857, 52699.953 21/12/16,16:45:12,02,08,1, 11.9,1,1, 3.051, 10527.160, 276.869, 52699.940 21/12/16,16:45:12,03,08,1, 11.9,1,1, 3.051, 10527.155, 276.876, 52699.922 21/12/16,16:45:12,04,08,1, 11.9,1,1, 3.051, 10527.151, 276.874, 52699.911 21/12/16,16:45:12,05,08,1, 11.9,1,1, 3.051, 10527.145, 276.886, 52699.940 21/12/16,16:45:12,06,08,1, 11.9,1,1, 3.051, 10527.150, 276.874, 52699.918 21/12/16,16:45:12,07,08,1, 11.9,1,1, 3.051, 10527.133, 276.892, 52699.945 21/12/16,16:45:12,08,08,1, 11.9,1,1, 3.051, 10527.139, 276.875, 52699.898 21/12/16,16:45:12,09,08,1, 11.9,1,1, 3.051, 10527.134, 276.878, 52699.903 21/12/16,16:45:12,10,08,1, 11.9,1,1, 3.051, 10527.151, 276.906, 52699.911 21/12/16,16:45:12,11,08,1, 11.9,1,1, 3.051, 10527.140, 276.876, 52699.895 21/12/16,16:45:12,12,08,1, 11.9,1,1, 3.051, 10527.118, 276.892, 52699.873 21/12/16,16:45:12,13,08,1, 11.9,1,1, 3.051, 10527.124, 276.918, 52699.917 21/12/16,16:45:12,14,08,1, 11.9,1,1, 3.051, 10527.115, 276.901, 52699.882 21/12/16,16:45:12,15,08,1, 11.9,1,1, 3.051, 10527.123, 276.916, 52699.896 21/12/16,16:45:12,16,08,1, 11.9,1,1, 3.051, 10527.115, 276.916, 52699.896 21/12/16,16:45:12,17,08,1, 11.9,1,1, 3.051, 10527.105, 276.918, 52699.891 21/12/16,16:45:12,18,08,1, 11.9,1,1, 3.051, 10527.092, 276.933, 52699.902 21/12/16,16:45:12,19,08,1, 11.9,1,1, 3.051, 10527.119, 276.920, 52699.859 21/12/16,16:45:13,00,08,1, 11.9,1,1, 3.050, 10527.118, 276.920, 52699.859 21/12/16,16:45:13,01,08,1, 11.9,1,1, 3.050, 10527.100, 276.934, 52699.892 21/12/16,16:45:13,02,08,1, 11.9,1,1, 3.050, 10527.090, 276.915, 52699.891 21/12/16,16:45:13,03,08,1, 11.9,1,1, 3.050, 10527.071, 276.943, 52699.863 21/12/16,16:45:13,04,08,1, 11.9,1,1, 3.050, 10527.073, 276.939, 52699.888 21/12/16,16:45:13,05,08,1, 11.9,1,1, 3.050, 10527.084, 276.943, 52699.911 21/12/16,16:45:13,06,08,1, 11.9,1,1, 3.050, 10527.099, 276.965, 52699.938 21/12/16,16:45:13,07,08,1, 11.9,1,1, 3.050, 10527.066, 276.946, 52699.888 21/12/16,16:45:13,08,08,1, 11.9,1,1, 3.050, 10527.075, 276.952, 52699.873 21/12/16,16:45:13,09,08,1, 11.9,1,1, 3.050, 10527.083, 276.942, 52699.864 21/12/16,16:45:13,10,08,1, 11.9,1,1, 3.050, 10527.080, 276.953, 52699.945 21/12/16,16:45:13,11,08,1, 11.9,1,1, 3.050, 10527.044, 276.957, 52699.895 21/12/16,16:45:13,12,08,1, 11.9,1,1, 3.050, 10527.064, 276.953, 52699.856 21/12/16,16:45:13,13,08,1, 11.9,1,1, 3.050, 10527.063, 276.963, 52699.877 21/12/16,16:45:13,14,08,1, 11.9,1,1, 3.050, 10527.044, 276.970, 52699.862 21/12/16,16:45:13,15,08,1, 11.9,1,1, 3.050, 10527.037, 276.961, 52699.984 21/12/16,16:45:13,16,08,1, 11.9,1,1, 3.050, 10527.065, 276.960, 52699.835 21/12/16,16:45:13,17,08,1, 11.9,1,1, 3.050, 10527.078, 276.970, 52699.791 21/12/16,16:45:13,18,08,1, 11.9,1,1, 3.050, 10527.093, 276.980, 52699.875 21/12/16,16:45:13,19,08,1, 11.9,1,1, 3.050, 10527.049, 276.967, 52699.897 21/12/16,16:45:14,00,08,1, 11.8,1,1, 3.054, 10527.043, 276.967, 52699.897 21/12/16,16:45:14,01,08,1, 11.8,1,1, 3.054, 10527.072, 276.983, 52699.968 21/12/16,16:45:14,02,08,1, 11.8,1,1, 3.054, 10527.016, 276.992, 52699.872 21/12/16,16:45:14,03,08,1, 11.8,1,1, 3.054, 10527.023, 277.014, 52699.921 21/12/16,16:45:14,04,08,1, 11.8,1,1, 3.054, 10527.026, 276.967, 52699.850 21/12/16,16:45:14,05,08,1, 11.8,1,1, 3.054, 10527.021, 276.988, 52699.864 21/12/16,16:45:14,06,08,1, 11.8,1,1, 3.054, 10527.033, 276.992, 52699.868 21/12/16,16:45:14,07,08,1, 11.8,1,1, 3.054, 10527.022, 276.979, 52699.840 21/12/16,16:45:14,08,08,1, 11.8,1,1, 3.054, 10527.007, 276.988, 52699.850 21/12/16,16:45:14,09,08,1, 11.8,1,1, 3.054, 10527.025, 277.015, 52699.861 21/12/16,16:45:14,10,08,1, 11.8,1,1, 3.054, 10527.067, 277.012, 52699.903 21/12/16,16:45:14,11,08,1, 11.8,1,1, 3.054, 10527.049, 276.996, 52699.612 21/12/16,16:45:14,12,08,1, 11.8,1,1, 3.054, 10527.019, 276.999, 52699.750 21/12/16,16:45:14,13,08,1, 11.8,1,1, 3.054, 10527.002, 277.012, 52699.973 21/12/16,16:45:14,14,08,1, 11.8,1,1, 3.054, 10527.013, 277.009, 52699.948 21/12/16,16:45:14,15,08,1, 11.8,1,1, 3.054, 10526.984, 277.001, 52699.893 21/12/16,16:45:14,16,08,1, 11.8,1,1, 3.054, 10526.991, 277.027, 52699.893 21/12/16,16:45:14,17,08,1, 11.8,1,1, 3.054, 10526.996, 277.019, 52699.904 21/12/16,16:45:14,18,08,1, 11.8,1,1, 3.054, 10526.989, 277.022, 52699.879 21/12/16,16:45:14,19,08,1, 11.8,1,1, 3.054, 10526.981, 277.008, 52699.861 21/12/16,16:45:15,00,07,1, 11.9,1,1, 3.049, 10526.977, 277.008, 52699.861 21/12/16,16:45:15,01,07,1, 11.9,1,1, 3.049, 10527.012, 277.021, 52699.842 21/12/16,16:45:15,02,07,1, 11.9,1,1, 3.049, 10527.008, 277.036, 52699.837 21/12/16,16:45:15,03,07,1, 11.9,1,1, 3.049, 10526.999, 277.038, 52699.840 21/12/16,16:45:15,04,07,1, 11.9,1,1, 3.049, 10527.002, 277.042, 52699.857 21/12/16,16:45:15,05,07,1, 11.9,1,1, 3.049, 10526.969, 277.067, 52699.883 21/12/16,16:45:15,06,07,1, 11.9,1,1, 3.049, 10526.979, 277.053, 52699.878 21/12/16,16:45:15,07,07,1, 11.9,1,1, 3.049, 10526.983, 277.055, 52699.838 21/12/16,16:45:15,08,07,1, 11.9,1,1, 3.049, 10526.989, 277.065, 52699.831 21/12/16,16:45:15,09,07,1, 11.9,1,1, 3.049, 10526.985, 277.037, 52699.818 21/12/16,16:45:15,10,07,1, 11.9,1,1, 3.049, 10526.998, 277.048, 52699.847 21/12/16,16:45:15,11,07,1, 11.9,1,1, 3.049, 10526.960, 277.056, 52699.832 21/12/16,16:45:15,12,07,1, 11.9,1,1, 3.049, 10526.985, 277.053, 52699.819 21/12/16,16:45:15,13,07,1, 11.9,1,1, 3.049, 10526.950, 277.053, 52699.831 21/12/16,16:45:15,14,07,1, 11.9,1,1, 3.049, 10526.959, 277.064, 52699.815 21/12/16,16:45:15,15,07,1, 11.9,1,1, 3.049, 10526.983, 277.070, 52699.817 21/12/16,16:45:15,16,07,1, 11.9,1,1, 3.049, 10526.954, 277.098, 52699.825 21/12/16,16:45:15,17,07,1, 11.9,1,1, 3.049, 10526.986, 277.073, 52699.848 21/12/16,16:45:15,18,07,1, 11.9,1,1, 3.049, 10526.962, 277.072, 52699.787 21/12/16,16:45:15,19,07,1, 11.9,1,1, 3.049, 10526.914, 277.086, 52700.042 21/12/16,16:45:16,00,08,1, 11.8,1,1, 3.049, 10526.910, 277.086, 52700.042 21/12/16,16:45:16,01,08,1, 11.8,1,1, 3.049, 10526.959, 277.065, 52699.821 21/12/16,16:45:16,02,08,1, 11.8,1,1, 3.049, 10526.950, 277.092, 52699.809 21/12/16,16:45:16,03,08,1, 11.8,1,1, 3.049, 10526.940, 277.103, 52699.806 21/12/16,16:45:16,04,08,1, 11.8,1,1, 3.049, 10526.922, 277.091, 52699.793 21/12/16,16:45:16,05,08,1, 11.8,1,1, 3.049, 10526.939, 277.087, 52699.791 21/12/16,16:45:16,06,08,1, 11.8,1,1, 3.049, 10526.957, 277.092, 52699.804 21/12/16,16:45:16,07,08,1, 11.8,1,1, 3.049, 10526.944, 277.088, 52699.804 21/12/16,16:45:16,08,08,1, 11.8,1,1, 3.049, 10526.940, 277.113, 52699.825 21/12/16,16:45:16,09,08,1, 11.8,1,1, 3.049, 10526.919, 277.120, 52699.822 21/12/16,16:45:16,10,08,1, 11.8,1,1, 3.049, 10526.928, 277.087, 52699.794 21/12/16,16:45:16,11,08,1, 11.8,1,1, 3.049, 10526.932, 277.101, 52699.794 21/12/16,16:45:16,12,08,1, 11.8,1,1, 3.049, 10526.917, 277.111, 52699.774 21/12/16,16:45:16,13,08,1, 11.8,1,1, 3.049, 10526.922, 277.117, 52699.784 21/12/16,16:45:16,14,08,1, 11.8,1,1, 3.049, 10526.913, 277.108, 52699.786 21/12/16,16:45:16,15,08,1, 11.8,1,1, 3.049, 10526.906, 277.112, 52699.799 21/12/16,16:45:16,16,08,1, 11.8,1,1, 3.049, 10526.900, 277.095, 52699.777 21/12/16,16:45:16,17,08,1, 11.8,1,1, 3.049, 10526.922, 277.125, 52699.771 21/12/16,16:45:16,18,08,1, 11.8,1,1, 3.049, 10526.902, 277.115, 52699.808 21/12/16,16:45:16,19,08,1, 11.8,1,1, 3.049, 10526.917, 277.136, 52699.759 21/12/16,16:45:17,00,08,1, 11.9,1,1, 3.052, 10526.910, 277.136, 52699.759 21/12/16,16:45:17,01,08,1, 11.9,1,1, 3.052, 10526.912, 277.136, 52699.798 21/12/16,16:45:17,02,08,1, 11.9,1,1, 3.052, 10526.916, 277.141, 52699.806 21/12/16,16:45:17,03,08,1, 11.9,1,1, 3.052, 10526.925, 277.143, 52699.793 21/12/16,16:45:17,04,08,1, 11.9,1,1, 3.052, 10526.897, 277.147, 52699.788 21/12/16,16:45:17,05,08,1, 11.9,1,1, 3.052, 10526.899, 277.130, 52699.953 21/12/16,16:45:17,06,08,1, 11.9,1,1, 3.052, 10526.917, 277.114, 52699.744 21/12/16,16:45:17,07,08,1, 11.9,1,1, 3.052, 10526.869, 277.149, 52699.919 21/12/16,16:45:17,08,08,1, 11.9,1,1, 3.052, 10526.933, 277.134, 52699.738 21/12/16,16:45:17,09,08,1, 11.9,1,1, 3.052, 10526.914, 277.109, 52699.780 21/12/16,16:45:17,10,08,1, 11.9,1,1, 3.052, 10526.897, 277.119, 52699.771 21/12/16,16:45:17,11,08,1, 11.9,1,1, 3.052, 10526.901, 277.145, 52699.764 21/12/16,16:45:17,12,08,1, 11.9,1,1, 3.052, 10526.888, 277.156, 52699.770 21/12/16,16:45:17,13,08,1, 11.9,1,1, 3.052, 10526.890, 277.129, 52699.799 21/12/16,16:45:17,14,08,1, 11.9,1,1, 3.052, 10526.892, 277.148, 52699.783 21/12/16,16:45:17,15,08,1, 11.9,1,1, 3.052, 10526.874, 277.151, 52699.767 21/12/16,16:45:17,16,08,1, 11.9,1,1, 3.052, 10526.871, 277.158, 52699.764 21/12/16,16:45:17,17,08,1, 11.9,1,1, 3.052, 10526.853, 277.168, 52699.792 21/12/16,16:45:17,18,08,1, 11.9,1,1, 3.052, 10526.881, 277.176, 52699.780 21/12/16,16:45:17,19,08,1, 11.9,1,1, 3.052, 10526.862, 277.140, 52699.765 21/12/16,16:45:18,00,08,1, 11.9,1,1, 3.051, 10526.860, 277.140, 52699.765 21/12/16,16:45:18,01,08,1, 11.9,1,1, 3.051, 10526.879, 277.154, 52699.757 21/12/16,16:45:18,02,08,1, 11.9,1,1, 3.051, 10526.858, 277.155, 52699.760 21/12/16,16:45:18,03,08,1, 11.9,1,1, 3.051, 10526.854, 277.185, 52699.773 21/12/16,16:45:18,04,08,1, 11.9,1,1, 3.051, 10526.877, 277.151, 52699.773 21/12/16,16:45:18,05,08,1, 11.9,1,1, 3.051, 10526.859, 277.181, 52699.794 21/12/16,16:45:18,06,08,1, 11.9,1,1, 3.051, 10526.861, 277.164, 52699.721 21/12/16,16:45:18,07,08,1, 11.9,1,1, 3.051, 10526.868, 277.179, 52699.734 21/12/16,16:45:18,08,08,1, 11.9,1,1, 3.051, 10526.861, 277.194, 52699.763 21/12/16,16:45:18,09,08,1, 11.9,1,1, 3.051, 10526.871, 277.203, 52699.761 21/12/16,16:45:18,10,08,1, 11.9,1,1, 3.051, 10526.842, 277.178, 52699.795 21/12/16,16:45:18,11,08,1, 11.9,1,1, 3.051, 10526.834, 277.182, 52699.756 21/12/16,16:45:18,12,08,1, 11.9,1,1, 3.051, 10526.862, 277.195, 52699.737 21/12/16,16:45:18,13,08,1, 11.9,1,1, 3.051, 10526.874, 277.215, 52699.763 21/12/16,16:45:18,14,08,1, 11.9,1,1, 3.051, 10526.856, 277.212, 52699.767 21/12/16,16:45:18,15,08,1, 11.9,1,1, 3.051, 10526.864, 277.215, 52699.763 21/12/16,16:45:18,16,08,1, 11.9,1,1, 3.051, 10526.858, 277.217, 52699.780 21/12/16,16:45:18,17,08,1, 11.9,1,1, 3.051, 10526.839, 277.170, 52699.734 21/12/16,16:45:18,18,08,1, 11.9,1,1, 3.051, 10526.845, 277.189, 52699.729 21/12/16,16:45:18,19,08,1, 11.9,1,1, 3.051, 10526.851, 277.187, 52699.734 21/12/16,16:45:19,00,09,1, 11.9,1,1, 3.050, 10526.843, 277.187, 52699.734 21/12/16,16:45:19,01,09,1, 11.9,1,1, 3.050, 10526.845, 277.172, 52699.706 21/12/16,16:45:19,02,09,1, 11.9,1,1, 3.050, 10526.842, 277.208, 52699.701 21/12/16,16:45:19,03,09,1, 11.9,1,1, 3.050, 10526.852, 277.202, 52699.748 21/12/16,16:45:19,04,09,1, 11.9,1,1, 3.050, 10526.820, 277.194, 52699.721 21/12/16,16:45:19,05,09,1, 11.9,1,1, 3.050, 10526.836, 277.208, 52699.755 21/12/16,16:45:19,06,09,1, 11.9,1,1, 3.050, 10526.858, 277.213, 52699.769 21/12/16,16:45:19,07,09,1, 11.9,1,1, 3.050, 10526.822, 277.190, 52699.766 21/12/16,16:45:19,08,09,1, 11.9,1,1, 3.050, 10526.856, 277.228, 52699.747 21/12/16,16:45:19,09,09,1, 11.9,1,1, 3.050, 10526.826, 277.221, 52699.769 21/12/16,16:45:19,10,09,1, 11.9,1,1, 3.050, 10526.826, 277.197, 52699.758 21/12/16,16:45:19,11,09,1, 11.9,1,1, 3.050, 10526.837, 277.211, 52699.734 21/12/16,16:45:19,12,09,1, 11.9,1,1, 3.050, 10526.832, 277.223, 52699.717 21/12/16,16:45:19,13,09,1, 11.9,1,1, 3.050, 10526.788, 277.198, 52699.700 21/12/16,16:45:19,14,09,1, 11.9,1,1, 3.050, 10526.788, 277.209, 52699.608 21/12/16,16:45:19,15,09,1, 11.9,1,1, 3.050, 10526.854, 277.245, 52699.787 21/12/16,16:45:19,16,09,1, 11.9,1,1, 3.050, 10526.827, 277.221, 52699.663 21/12/16,16:45:19,17,09,1, 11.9,1,1, 3.050, 10526.851, 277.237, 52699.697 21/12/16,16:45:19,18,09,1, 11.9,1,1, 3.050, 10526.815, 277.237, 52699.710 21/12/16,16:45:19,19,09,1, 11.9,1,1, 3.050, 10526.808, 277.248, 52699.737 21/12/16,16:45:20,00,09,1, 11.9,1,1, 3.051, 10526.801, 277.248, 52699.737 21/12/16,16:45:20,01,09,1, 11.9,1,1, 3.051, 10526.807, 277.261, 52699.712 21/12/16,16:45:20,02,09,1, 11.9,1,1, 3.051, 10526.817, 277.250, 52699.695 21/12/16,16:45:20,03,09,1, 11.9,1,1, 3.051, 10526.804, 277.269, 52699.680 21/12/16,16:45:20,04,09,1, 11.9,1,1, 3.051, 10526.804, 277.260, 52699.720 21/12/16,16:45:20,05,09,1, 11.9,1,1, 3.051, 10526.810, 277.267, 52699.721 21/12/16,16:45:20,06,09,1, 11.9,1,1, 3.051, 10526.838, 277.246, 52699.739 21/12/16,16:45:20,07,09,1, 11.9,1,1, 3.051, 10526.820, 277.263, 52699.743 21/12/16,16:45:20,08,09,1, 11.9,1,1, 3.051, 10526.794, 277.252, 52699.669 21/12/16,16:45:20,09,09,1, 11.9,1,1, 3.051, 10526.802, 277.281, 52699.713 21/12/16,16:45:20,10,09,1, 11.9,1,1, 3.051, 10526.816, 277.276, 52699.662 21/12/16,16:45:20,11,09,1, 11.9,1,1, 3.051, 10526.813, 277.255, 52699.714 21/12/16,16:45:20,12,09,1, 11.9,1,1, 3.051, 10526.815, 277.265, 52699.696 21/12/16,16:45:20,13,09,1, 11.9,1,1, 3.051, 10526.802, 277.261, 52699.688 21/12/16,16:45:20,14,09,1, 11.9,1,1, 3.051, 10526.811, 277.280, 52699.724 21/12/16,16:45:20,15,09,1, 11.9,1,1, 3.051, 10526.800, 277.259, 52699.680 21/12/16,16:45:20,16,09,1, 11.9,1,1, 3.051, 10526.800, 277.273, 52699.667 21/12/16,16:45:20,17,09,1, 11.9,1,1, 3.051, 10526.784, 277.261, 52699.652 21/12/16,16:45:20,18,09,1, 11.9,1,1, 3.051, 10526.819, 277.279, 52699.673 21/12/16,16:45:20,19,09,1, 11.9,1,1, 3.051, 10526.806, 277.298, 52699.718 21/12/16,16:45:21,00,08,1, 11.9,1,1, 3.050, 10526.801, 277.298, 52699.718 21/12/16,16:45:21,01,08,1, 11.9,1,1, 3.050, 10526.789, 277.280, 52699.652 21/12/16,16:45:21,02,08,1, 11.9,1,1, 3.050, 10526.804, 277.273, 52699.677 21/12/16,16:45:21,03,08,1, 11.9,1,1, 3.050, 10526.803, 277.319, 52699.677 21/12/16,16:45:21,04,08,1, 11.9,1,1, 3.050, 10526.801, 277.290, 52699.691 21/12/16,16:45:21,05,08,1, 11.9,1,1, 3.050, 10526.809, 277.297, 52699.654 21/12/16,16:45:21,06,08,1, 11.9,1,1, 3.050, 10526.798, 277.314, 52699.675 21/12/16,16:45:21,07,08,1, 11.9,1,1, 3.050, 10526.811, 277.306, 52699.676 21/12/16,16:45:21,08,08,1, 11.9,1,1, 3.050, 10526.806, 277.285, 52699.620 21/12/16,16:45:21,09,08,1, 11.9,1,1, 3.050, 10526.813, 277.321, 52699.694 21/12/16,16:45:21,10,08,1, 11.9,1,1, 3.050, 10526.797, 277.301, 52699.686 21/12/16,16:45:21,11,08,1, 11.9,1,1, 3.050, 10526.847, 277.323, 52699.834 21/12/16,16:45:21,12,08,1, 11.9,1,1, 3.050, 10526.800, 277.313, 52699.621 21/12/16,16:45:21,13,08,1, 11.9,1,1, 3.050, 10526.792, 277.318, 52699.685 21/12/16,16:45:21,14,08,1, 11.9,1,1, 3.050, 10526.780, 277.299, 52699.493 21/12/16,16:45:21,15,08,1, 11.9,1,1, 3.050, 10526.779, 277.335, 52699.659 21/12/16,16:45:21,16,08,1, 11.9,1,1, 3.050, 10526.777, 277.322, 52699.696 21/12/16,16:45:21,17,08,1, 11.9,1,1, 3.050, 10526.804, 277.315, 52699.690 21/12/16,16:45:21,18,08,1, 11.9,1,1, 3.050, 10526.797, 277.300, 52699.664 21/12/16,16:45:21,19,08,1, 11.9,1,1, 3.050, 10526.781, 277.331, 52699.631 21/12/16,16:45:22,00,08,1, 11.9,1,1, 3.051, 10526.776, 277.331, 52699.631 21/12/16,16:45:22,01,08,1, 11.9,1,1, 3.051, 10526.799, 277.299, 52699.671 21/12/16,16:45:22,02,08,1, 11.9,1,1, 3.051, 10526.815, 277.293, 52699.660 21/12/16,16:45:22,03,08,1, 11.9,1,1, 3.051, 10526.810, 277.322, 52699.638 21/12/16,16:45:22,04,08,1, 11.9,1,1, 3.051, 10526.810, 277.310, 52699.633 21/12/16,16:45:22,05,08,1, 11.9,1,1, 3.051, 10526.791, 277.319, 52699.634 21/12/16,16:45:22,06,08,1, 11.9,1,1, 3.051, 10526.811, 277.314, 52699.634 21/12/16,16:45:22,07,08,1, 11.9,1,1, 3.051, 10526.774, 277.320, 52699.611 21/12/16,16:45:22,08,08,1, 11.9,1,1, 3.051, 10526.793, 277.334, 52699.630 21/12/16,16:45:22,09,08,1, 11.9,1,1, 3.051, 10526.814, 277.348, 52699.631 21/12/16,16:45:22,10,08,1, 11.9,1,1, 3.051, 10526.806, 277.332, 52699.617 21/12/16,16:45:22,11,08,1, 11.9,1,1, 3.051, 10526.785, 277.310, 52699.622 21/12/16,16:45:22,12,08,1, 11.9,1,1, 3.051, 10526.808, 277.343, 52699.644 21/12/16,16:45:22,13,08,1, 11.9,1,1, 3.051, 10526.780, 277.324, 52699.619 21/12/16,16:45:22,14,08,1, 11.9,1,1, 3.051, 10526.823, 277.338, 52699.593 21/12/16,16:45:22,15,08,1, 11.9,1,1, 3.051, 10526.823, 277.341, 52699.619 21/12/16,16:45:22,16,08,1, 11.9,1,1, 3.051, 10526.818, 277.348, 52699.597 21/12/16,16:45:22,17,08,1, 11.9,1,1, 3.051, 10526.823, 277.370, 52699.599 21/12/16,16:45:22,18,08,1, 11.9,1,1, 3.051, 10526.805, 277.346, 52699.562 21/12/16,16:45:22,19,08,1, 11.9,1,1, 3.051, 10526.802, 277.328, 52699.651 21/12/16,16:45:23,00,08,1, 11.9,1,1, 3.050, 10526.801, 277.328, 52699.651 21/12/16,16:45:23,01,08,1, 11.9,1,1, 3.050, 10526.817, 277.348, 52699.617 21/12/16,16:45:23,02,08,1, 11.9,1,1, 3.050, 10526.818, 277.345, 52699.599 21/12/16,16:45:23,03,08,1, 11.9,1,1, 3.050, 10526.799, 277.351, 52699.569 21/12/16,16:45:23,04,08,1, 11.9,1,1, 3.050, 10526.795, 277.346, 52699.596 21/12/16,16:45:23,05,08,1, 11.9,1,1, 3.050, 10526.791, 277.356, 52699.620 21/12/16,16:45:23,06,08,1, 11.9,1,1, 3.050, 10526.811, 277.367, 52699.607 21/12/16,16:45:23,07,08,1, 11.9,1,1, 3.050, 10526.805, 277.340, 52699.590 21/12/16,16:45:23,08,08,1, 11.9,1,1, 3.050, 10526.814, 277.344, 52699.599 21/12/16,16:45:23,09,08,1, 11.9,1,1, 3.050, 10526.809, 277.319, 52699.550 21/12/16,16:45:23,10,08,1, 11.9,1,1, 3.050, 10526.796, 277.346, 52699.605 21/12/16,16:45:23,11,08,1, 11.9,1,1, 3.050, 10526.807, 277.354, 52699.606 21/12/16,16:45:23,12,08,1, 11.9,1,1, 3.050, 10526.825, 277.376, 52699.580 21/12/16,16:45:23,13,08,1, 11.9,1,1, 3.050, 10526.821, 277.371, 52699.573 21/12/16,16:45:23,14,08,1, 11.9,1,1, 3.050, 10526.817, 277.355, 52699.571 21/12/16,16:45:23,15,08,1, 11.9,1,1, 3.050, 10526.813, 277.354, 52699.557 21/12/16,16:45:23,16,08,1, 11.9,1,1, 3.050, 10526.802, 277.376, 52699.698 21/12/16,16:45:23,17,08,1, 11.9,1,1, 3.050, 10526.807, 277.339, 52699.551 21/12/16,16:45:23,18,08,1, 11.9,1,1, 3.050, 10526.812, 277.359, 52699.554 21/12/16,16:45:23,19,08,1, 11.9,1,1, 3.050, 10526.831, 277.356, 52699.537 21/12/16,16:45:24,00,08,1, 11.9,1,1, 3.052, 10526.826, 277.356, 52699.537 21/12/16,16:45:24,01,08,1, 11.9,1,1, 3.052, 10526.821, 277.368, 52699.554 21/12/16,16:45:24,02,08,1, 11.9,1,1, 3.052, 10526.832, 277.372, 52699.527 21/12/16,16:45:24,03,08,1, 11.9,1,1, 3.052, 10526.816, 277.362, 52699.540 21/12/16,16:45:24,04,08,1, 11.9,1,1, 3.052, 10526.812, 277.372, 52699.574 21/12/16,16:45:24,05,08,1, 11.9,1,1, 3.052, 10526.809, 277.397, 52699.594 21/12/16,16:45:24,06,08,1, 11.9,1,1, 3.052, 10526.799, 277.349, 52699.564 21/12/16,16:45:24,07,08,1, 11.9,1,1, 3.052, 10526.796, 277.373, 52699.538 21/12/16,16:45:24,08,08,1, 11.9,1,1, 3.052, 10526.800, 277.374, 52699.475 21/12/16,16:45:24,09,08,1, 11.9,1,1, 3.052, 10526.812, 277.381, 52699.532 21/12/16,16:45:24,10,08,1, 11.9,1,1, 3.052, 10526.823, 277.381, 52699.501 21/12/16,16:45:24,11,08,1, 11.9,1,1, 3.052, 10526.803, 277.392, 52699.534 21/12/16,16:45:24,12,08,1, 11.9,1,1, 3.052, 10526.806, 277.372, 52699.474 21/12/16,16:45:24,13,08,1, 11.9,1,1, 3.052, 10526.802, 277.373, 52699.520 21/12/16,16:45:24,14,08,1, 11.9,1,1, 3.052, 10526.788, 277.392, 52699.527 21/12/16,16:45:24,15,08,1, 11.9,1,1, 3.052, 10526.805, 277.359, 52699.508 21/12/16,16:45:24,16,08,1, 11.9,1,1, 3.052, 10526.823, 277.357, 52699.545 21/12/16,16:45:24,17,08,1, 11.9,1,1, 3.052, 10526.822, 277.386, 52699.516 21/12/16,16:45:24,18,08,1, 11.9,1,1, 3.052, 10526.835, 277.341, 52699.480 21/12/16,16:45:24,19,08,1, 11.9,1,1, 3.052, 10526.825, 277.382, 52699.507 21/12/16,16:45:25,00,08,1, 11.8,1,1, 3.048, 10526.818, 277.382, 52699.507 21/12/16,16:45:25,01,08,1, 11.8,1,1, 3.048, 10526.825, 277.365, 52699.500 21/12/16,16:45:25,02,08,1, 11.8,1,1, 3.048, 10526.812, 277.392, 52699.469 21/12/16,16:45:25,03,08,1, 11.8,1,1, 3.048, 10526.814, 277.359, 52699.472 21/12/16,16:45:25,04,08,1, 11.8,1,1, 3.048, 10526.846, 277.370, 52699.509 21/12/16,16:45:25,05,08,1, 11.8,1,1, 3.048, 10526.845, 277.406, 52699.540 21/12/16,16:45:25,06,08,1, 11.8,1,1, 3.048, 10526.847, 277.374, 52699.520 21/12/16,16:45:25,07,08,1, 11.8,1,1, 3.048, 10526.841, 277.396, 52699.517 21/12/16,16:45:25,08,08,1, 11.8,1,1, 3.048, 10526.834, 277.399, 52699.505 21/12/16,16:45:25,09,08,1, 11.8,1,1, 3.048, 10526.851, 277.381, 52699.514 21/12/16,16:45:25,10,08,1, 11.8,1,1, 3.048, 10526.844, 277.393, 52699.469 21/12/16,16:45:25,11,08,1, 11.8,1,1, 3.048, 10526.878, 277.390, 52699.502 21/12/16,16:45:25,12,08,1, 11.8,1,1, 3.048, 10526.849, 277.392, 52699.496 21/12/16,16:45:25,13,08,1, 11.8,1,1, 3.048, 10526.833, 277.391, 52699.494 21/12/16,16:45:25,14,08,1, 11.8,1,1, 3.048, 10526.829, 277.404, 52699.710 21/12/16,16:45:25,15,08,1, 11.8,1,1, 3.048, 10526.869, 277.404, 52699.525 21/12/16,16:45:25,16,08,1, 11.8,1,1, 3.048, 10526.870, 277.383, 52699.477 21/12/16,16:45:25,17,08,1, 11.8,1,1, 3.048, 10526.860, 277.395, 52699.456 21/12/16,16:45:25,18,08,1, 11.8,1,1, 3.048, 10526.868, 277.415, 52699.471 21/12/16,16:45:25,19,08,1, 11.8,1,1, 3.048, 10526.860, 277.392, 52699.470 21/12/16,16:45:26,00,08,1, 11.9,1,1, 3.053, 10526.860, 277.392, 52699.470 21/12/16,16:45:26,01,08,1, 11.9,1,1, 3.053, 10526.867, 277.401, 52699.448 21/12/16,16:45:26,02,08,1, 11.9,1,1, 3.053, 10526.859, 277.374, 52699.405 21/12/16,16:45:26,03,08,1, 11.9,1,1, 3.053, 10526.867, 277.402, 52699.439 21/12/16,16:45:26,04,08,1, 11.9,1,1, 3.053, 10526.872, 277.397, 52699.430 21/12/16,16:45:26,05,08,1, 11.9,1,1, 3.053, 10526.864, 277.414, 52699.440 21/12/16,16:45:26,06,08,1, 11.9,1,1, 3.053, 10526.851, 277.395, 52699.474 21/12/16,16:45:26,07,08,1, 11.9,1,1, 3.053, 10526.893, 277.423, 52699.474 21/12/16,16:45:26,08,08,1, 11.9,1,1, 3.053, 10526.862, 277.403, 52699.460 21/12/16,16:45:26,09,08,1, 11.9,1,1, 3.053, 10526.834, 277.412, 52699.494 21/12/16,16:45:26,10,08,1, 11.9,1,1, 3.053, 10526.858, 277.399, 52699.410 21/12/16,16:45:26,11,08,1, 11.9,1,1, 3.053, 10526.870, 277.392, 52699.421 21/12/16,16:45:26,12,08,1, 11.9,1,1, 3.053, 10526.885, 277.436, 52699.488 21/12/16,16:45:26,13,08,1, 11.9,1,1, 3.053, 10526.902, 277.410, 52699.431 21/12/16,16:45:26,14,08,1, 11.9,1,1, 3.053, 10526.879, 277.391, 52699.438 21/12/16,16:45:26,15,08,1, 11.9,1,1, 3.053, 10526.899, 277.408, 52699.447 21/12/16,16:45:26,16,08,1, 11.9,1,1, 3.053, 10526.893, 277.381, 52699.411 21/12/16,16:45:26,17,08,1, 11.9,1,1, 3.053, 10526.889, 277.384, 52699.458 21/12/16,16:45:26,18,08,1, 11.9,1,1, 3.053, 10526.895, 277.406, 52699.404 21/12/16,16:45:26,19,08,1, 11.9,1,1, 3.053, 10526.864, 277.383, 52699.436 21/12/16,16:45:27,00,08,1, 11.9,1,1, 3.051, 10526.860, 277.383, 52699.436 21/12/16,16:45:27,01,08,1, 11.9,1,1, 3.051, 10526.906, 277.387, 52699.426 21/12/16,16:45:27,02,08,1, 11.9,1,1, 3.051, 10526.886, 277.379, 52699.446 21/12/16,16:45:27,03,08,1, 11.9,1,1, 3.051, 10526.910, 277.376, 52699.393 21/12/16,16:45:27,04,08,1, 11.9,1,1, 3.051, 10526.886, 277.366, 52699.399 21/12/16,16:45:27,05,08,1, 11.9,1,1, 3.051, 10526.875, 277.401, 52699.423 21/12/16,16:45:27,06,08,1, 11.9,1,1, 3.051, 10526.894, 277.391, 52699.400 21/12/16,16:45:27,07,08,1, 11.9,1,1, 3.051, 10526.871, 277.379, 52699.340 21/12/16,16:45:27,08,08,1, 11.9,1,1, 3.051, 10526.896, 277.394, 52699.405 21/12/16,16:45:27,09,08,1, 11.9,1,1, 3.051, 10526.906, 277.396, 52699.388 21/12/16,16:45:27,10,08,1, 11.9,1,1, 3.051, 10526.899, 277.400, 52699.422 21/12/16,16:45:27,11,08,1, 11.9,1,1, 3.051, 10526.879, 277.371, 52699.389 21/12/16,16:45:27,12,08,1, 11.9,1,1, 3.051, 10526.907, 277.388, 52699.386 21/12/16,16:45:27,13,08,1, 11.9,1,1, 3.051, 10526.929, 277.388, 52699.379 21/12/16,16:45:27,14,08,1, 11.9,1,1, 3.051, 10526.917, 277.399, 52699.421 21/12/16,16:45:27,15,08,1, 11.9,1,1, 3.051, 10526.929, 277.399, 52699.354 21/12/16,16:45:27,16,08,1, 11.9,1,1, 3.051, 10526.942, 277.398, 52699.404 21/12/16,16:45:27,17,08,1, 11.9,1,1, 3.051, 10526.929, 277.403, 52699.393 21/12/16,16:45:27,18,08,1, 11.9,1,1, 3.051, 10526.931, 277.385, 52699.410 21/12/16,16:45:27,19,08,1, 11.9,1,1, 3.051, 10526.955, 277.401, 52699.351 21/12/16,16:45:28,00,08,1, 11.9,1,1, 3.054, 10526.952, 277.401, 52699.351 21/12/16,16:45:28,01,08,1, 11.9,1,1, 3.054, 10526.929, 277.415, 52699.406 21/12/16,16:45:28,02,08,1, 11.9,1,1, 3.054, 10526.949, 277.419, 52699.399 21/12/16,16:45:28,03,08,1, 11.9,1,1, 3.054, 10526.945, 277.398, 52699.392 21/12/16,16:45:28,04,08,1, 11.9,1,1, 3.054, 10526.921, 277.399, 52699.376 21/12/16,16:45:28,05,08,1, 11.9,1,1, 3.054, 10526.939, 277.386, 52699.357 21/12/16,16:45:28,06,08,1, 11.9,1,1, 3.054, 10526.939, 277.388, 52699.322 21/12/16,16:45:28,07,08,1, 11.9,1,1, 3.054, 10526.944, 277.397, 52699.354 21/12/16,16:45:28,08,08,1, 11.9,1,1, 3.054, 10526.960, 277.394, 52699.379 21/12/16,16:45:28,09,08,1, 11.9,1,1, 3.054, 10526.973, 277.375, 52699.329 21/12/16,16:45:28,10,08,1, 11.9,1,1, 3.054, 10526.974, 277.390, 52699.361 21/12/16,16:45:28,11,08,1, 11.9,1,1, 3.054, 10526.953, 277.387, 52699.316 21/12/16,16:45:28,12,08,1, 11.9,1,1, 3.054, 10526.954, 277.367, 52699.327 21/12/16,16:45:28,13,08,1, 11.9,1,1, 3.054, 10526.947, 277.388, 52699.315 21/12/16,16:45:28,14,08,1, 11.9,1,1, 3.054, 10526.963, 277.412, 52699.338 21/12/16,16:45:28,15,08,1, 11.9,1,1, 3.054, 10526.977, 277.392, 52699.422 21/12/16,16:45:28,16,08,1, 11.9,1,1, 3.054, 10526.985, 277.366, 52699.280 21/12/16,16:45:28,17,08,1, 11.9,1,1, 3.054, 10526.957, 277.380, 52699.260 21/12/16,16:45:28,18,08,1, 11.9,1,1, 3.054, 10526.968, 277.371, 52699.283 21/12/16,16:45:28,19,08,1, 11.9,1,1, 3.054, 10526.984, 277.387, 52699.339 21/12/16,16:45:29,00,08,1, 11.8,1,1, 3.051, 10526.977, 277.387, 52699.339 21/12/16,16:45:29,01,08,1, 11.8,1,1, 3.051, 10526.981, 277.378, 52699.359 21/12/16,16:45:29,02,08,1, 11.8,1,1, 3.051, 10526.962, 277.363, 52699.322 21/12/16,16:45:29,03,08,1, 11.8,1,1, 3.051, 10526.953, 277.365, 52699.358 21/12/16,16:45:29,04,08,1, 11.8,1,1, 3.051, 10527.007, 277.368, 52699.302 21/12/16,16:45:29,05,08,1, 11.8,1,1, 3.051, 10527.000, 277.366, 52699.293 21/12/16,16:45:29,06,08,1, 11.8,1,1, 3.051, 10526.977, 277.358, 52699.312 21/12/16,16:45:29,07,08,1, 11.8,1,1, 3.051, 10527.007, 277.340, 52699.267 21/12/16,16:45:29,08,08,1, 11.8,1,1, 3.051, 10527.006, 277.348, 52699.308 21/12/16,16:45:29,09,08,1, 11.8,1,1, 3.051, 10527.029, 277.363, 52699.311 21/12/16,16:45:29,10,08,1, 11.8,1,1, 3.051, 10526.993, 277.348, 52699.282 21/12/16,16:45:29,11,08,1, 11.8,1,1, 3.051, 10526.993, 277.351, 52699.324 21/12/16,16:45:29,12,08,1, 11.8,1,1, 3.051, 10526.998, 277.341, 52699.299 21/12/16,16:45:29,13,08,1, 11.8,1,1, 3.051, 10527.041, 277.363, 52699.304 21/12/16,16:45:29,14,08,1, 11.8,1,1, 3.051, 10527.025, 277.362, 52699.278 21/12/16,16:45:29,15,08,1, 11.8,1,1, 3.051, 10527.024, 277.375, 52699.287 21/12/16,16:45:29,16,08,1, 11.8,1,1, 3.051, 10527.001, 277.369, 52699.267 21/12/16,16:45:29,17,08,1, 11.8,1,1, 3.051, 10527.020, 277.358, 52699.291 21/12/16,16:45:29,18,08,1, 11.8,1,1, 3.051, 10527.041, 277.346, 52699.284 21/12/16,16:45:29,19,08,1, 11.8,1,1, 3.051, 10527.020, 277.345, 52699.274 21/12/16,16:45:30,00,08,1, 11.9,1,1, 3.054, 10527.018, 277.345, 52699.274 21/12/16,16:45:30,01,08,1, 11.9,1,1, 3.054, 10527.040, 277.333, 52699.243 21/12/16,16:45:30,02,08,1, 11.9,1,1, 3.054, 10527.014, 277.367, 52699.244 21/12/16,16:45:30,03,08,1, 11.9,1,1, 3.054, 10527.072, 277.358, 52699.257 21/12/16,16:45:30,04,08,1, 11.9,1,1, 3.054, 10527.048, 277.368, 52699.265 21/12/16,16:45:30,05,08,1, 11.9,1,1, 3.054, 10527.033, 277.353, 52699.232 21/12/16,16:45:30,06,08,1, 11.9,1,1, 3.054, 10527.033, 277.333, 52699.237 21/12/16,16:45:30,07,08,1, 11.9,1,1, 3.054, 10527.021, 277.336, 52699.276 21/12/16,16:45:30,08,08,1, 11.9,1,1, 3.054, 10527.063, 277.313, 52699.197 21/12/16,16:45:30,09,08,1, 11.9,1,1, 3.054, 10527.049, 277.336, 52699.237 21/12/16,16:45:30,10,08,1, 11.9,1,1, 3.054, 10527.055, 277.336, 52699.241 21/12/16,16:45:30,11,08,1, 11.9,1,1, 3.054, 10527.036, 277.325, 52699.243 21/12/16,16:45:30,12,08,1, 11.9,1,1, 3.054, 10527.058, 277.339, 52699.270 21/12/16,16:45:30,13,08,1, 11.9,1,1, 3.054, 10527.059, 277.330, 52699.258 21/12/16,16:45:30,14,08,1, 11.9,1,1, 3.054, 10527.062, 277.312, 52699.214 21/12/16,16:45:30,15,08,1, 11.9,1,1, 3.054, 10527.038, 277.319, 52699.246 21/12/16,16:45:30,16,08,1, 11.9,1,1, 3.054, 10527.049, 277.325, 52699.218 21/12/16,16:45:30,17,08,1, 11.9,1,1, 3.054, 10527.076, 277.302, 52699.232 21/12/16,16:45:30,18,08,1, 11.9,1,1, 3.054, 10527.075, 277.314, 52699.209 21/12/16,16:45:30,19,08,1, 11.9,1,1, 3.054, 10527.073, 277.332, 52699.217 21/12/16,16:45:31,00,08,1, 11.9,1,1, 3.049, 10527.068, 277.332, 52699.217 21/12/16,16:45:31,01,08,1, 11.9,1,1, 3.049, 10527.059, 277.306, 52699.202 21/12/16,16:45:31,02,08,1, 11.9,1,1, 3.049, 10527.084, 277.301, 52699.173 21/12/16,16:45:31,03,08,1, 11.9,1,1, 3.049, 10527.078, 277.314, 52699.239 21/12/16,16:45:31,04,08,1, 11.9,1,1, 3.049, 10527.057, 277.264, 52699.182 21/12/16,16:45:31,05,08,1, 11.9,1,1, 3.049, 10527.089, 277.289, 52699.202 21/12/16,16:45:31,06,08,1, 11.9,1,1, 3.049, 10527.088, 277.297, 52699.216 21/12/16,16:45:31,07,08,1, 11.9,1,1, 3.049, 10527.094, 277.294, 52699.192 21/12/16,16:45:31,08,08,1, 11.9,1,1, 3.049, 10527.115, 277.306, 52699.196 21/12/16,16:45:31,09,08,1, 11.9,1,1, 3.049, 10527.099, 277.327, 52699.202 21/12/16,16:45:31,10,08,1, 11.9,1,1, 3.049, 10527.109, 277.296, 52699.164 21/12/16,16:45:31,11,08,1, 11.9,1,1, 3.049, 10527.078, 277.328, 52699.144 21/12/16,16:45:31,12,08,1, 11.9,1,1, 3.049, 10527.092, 277.318, 52699.182 21/12/16,16:45:31,13,08,1, 11.9,1,1, 3.049, 10527.099, 277.292, 52699.152 21/12/16,16:45:31,14,08,1, 11.9,1,1, 3.049, 10527.101, 277.293, 52699.180 21/12/16,16:45:31,15,08,1, 11.9,1,1, 3.049, 10527.131, 277.300, 52699.162 21/12/16,16:45:31,16,08,1, 11.9,1,1, 3.049, 10527.112, 277.277, 52699.164 21/12/16,16:45:31,17,08,1, 11.9,1,1, 3.049, 10527.107, 277.320, 52699.205 21/12/16,16:45:31,18,08,1, 11.9,1,1, 3.049, 10527.117, 277.279, 52699.207 21/12/16,16:45:31,19,08,1, 11.9,1,1, 3.049, 10527.122, 277.271, 52699.172 21/12/16,16:45:32,00,08,1, 11.8,1,1, 3.050, 10527.118, 277.271, 52699.172 21/12/16,16:45:32,01,08,1, 11.8,1,1, 3.050, 10527.134, 277.280, 52699.187 21/12/16,16:45:32,02,08,1, 11.8,1,1, 3.050, 10527.136, 277.263, 52699.166 21/12/16,16:45:32,03,08,1, 11.8,1,1, 3.050, 10527.149, 277.259, 52699.163 21/12/16,16:45:32,04,08,1, 11.8,1,1, 3.050, 10527.132, 277.298, 52699.171 21/12/16,16:45:32,05,08,1, 11.8,1,1, 3.050, 10527.141, 277.241, 52699.136 21/12/16,16:45:32,06,08,1, 11.8,1,1, 3.050, 10527.135, 277.256, 52699.146 21/12/16,16:45:32,07,08,1, 11.8,1,1, 3.050, 10527.147, 277.265, 52699.141 21/12/16,16:45:32,08,08,1, 11.8,1,1, 3.050, 10527.163, 277.264, 52699.116 21/12/16,16:45:32,09,08,1, 11.8,1,1, 3.050, 10527.169, 277.290, 52699.140 21/12/16,16:45:32,10,08,1, 11.8,1,1, 3.050, 10527.163, 277.288, 52699.129 21/12/16,16:45:32,11,08,1, 11.8,1,1, 3.050, 10527.175, 277.284, 52699.150 21/12/16,16:45:32,12,08,1, 11.8,1,1, 3.050, 10527.192, 277.276, 52699.144 21/12/16,16:45:32,13,08,1, 11.8,1,1, 3.050, 10527.177, 277.225, 52699.087 21/12/16,16:45:32,14,08,1, 11.8,1,1, 3.050, 10527.185, 277.264, 52699.155 21/12/16,16:45:32,15,08,1, 11.8,1,1, 3.050, 10527.238, 277.261, 52698.927 21/12/16,16:45:32,16,08,1, 11.8,1,1, 3.050, 10527.165, 277.260, 52699.130 21/12/16,16:45:32,17,08,1, 11.8,1,1, 3.050, 10527.192, 277.297, 52699.172 21/12/16,16:45:32,18,08,1, 11.8,1,1, 3.050, 10527.188, 277.229, 52699.096 21/12/16,16:45:32,19,08,1, 11.8,1,1, 3.050, 10527.203, 277.248, 52699.099 21/12/16,16:45:33,00,08,1, 11.9,1,1, 3.048, 10527.202, 277.248, 52699.099 21/12/16,16:45:33,01,08,1, 11.9,1,1, 3.048, 10527.231, 277.255, 52699.104 21/12/16,16:45:33,02,08,1, 11.9,1,1, 3.048, 10527.219, 277.266, 52699.120 21/12/16,16:45:33,03,08,1, 11.9,1,1, 3.048, 10527.197, 277.226, 52699.069 21/12/16,16:45:33,04,08,1, 11.9,1,1, 3.048, 10527.219, 277.250, 52699.125 21/12/16,16:45:33,05,08,1, 11.9,1,1, 3.048, 10527.222, 277.244, 52699.087 21/12/16,16:45:33,06,08,1, 11.9,1,1, 3.048, 10527.215, 277.272, 52699.114 21/12/16,16:45:33,07,08,1, 11.9,1,1, 3.048, 10527.244, 277.274, 52699.097 21/12/16,16:45:33,08,08,1, 11.9,1,1, 3.048, 10527.246, 277.252, 52699.131 21/12/16,16:45:33,09,08,1, 11.9,1,1, 3.048, 10527.204, 277.234, 52699.090 21/12/16,16:45:33,10,08,1, 11.9,1,1, 3.048, 10527.221, 277.238, 52699.110 21/12/16,16:45:33,11,08,1, 11.9,1,1, 3.048, 10527.225, 277.259, 52699.122 21/12/16,16:45:33,12,08,1, 11.9,1,1, 3.048, 10527.215, 277.216, 52699.064 21/12/16,16:45:33,13,08,1, 11.9,1,1, 3.048, 10527.228, 277.241, 52699.113 21/12/16,16:45:33,14,08,1, 11.9,1,1, 3.048, 10527.243, 277.218, 52699.079 21/12/16,16:45:33,15,08,1, 11.9,1,1, 3.048, 10527.248, 277.208, 52699.070 21/12/16,16:45:33,16,08,1, 11.9,1,1, 3.048, 10527.224, 277.254, 52699.089 21/12/16,16:45:33,17,08,1, 11.9,1,1, 3.048, 10527.261, 277.244, 52699.096 21/12/16,16:45:33,18,08,1, 11.9,1,1, 3.048, 10527.274, 277.215, 52699.094 21/12/16,16:45:33,19,08,1, 11.9,1,1, 3.048, 10527.273, 277.215, 52699.072 21/12/16,16:45:34,00,08,1, 11.9,1,1, 3.046, 10527.269, 277.215, 52699.072 21/12/16,16:45:34,01,08,1, 11.9,1,1, 3.046, 10527.254, 277.219, 52699.071 21/12/16,16:45:34,02,08,1, 11.9,1,1, 3.046, 10527.270, 277.231, 52699.073 21/12/16,16:45:34,03,08,1, 11.9,1,1, 3.046, 10527.283, 277.235, 52699.076 21/12/16,16:45:34,04,08,1, 11.9,1,1, 3.046, 10527.270, 277.228, 52699.062 21/12/16,16:45:34,05,08,1, 11.9,1,1, 3.046, 10527.294, 277.193, 52699.046 21/12/16,16:45:34,06,08,1, 11.9,1,1, 3.046, 10527.274, 277.223, 52699.045 21/12/16,16:45:34,07,08,1, 11.9,1,1, 3.046, 10527.276, 277.218, 52699.046 21/12/16,16:45:34,08,08,1, 11.9,1,1, 3.046, 10527.281, 277.181, 52699.049 21/12/16,16:45:34,09,08,1, 11.9,1,1, 3.046, 10527.304, 277.178, 52699.001 21/12/16,16:45:34,10,08,1, 11.9,1,1, 3.046, 10527.294, 277.204, 52699.048 21/12/16,16:45:34,11,08,1, 11.9,1,1, 3.046, 10527.293, 277.184, 52699.051 21/12/16,16:45:34,12,08,1, 11.9,1,1, 3.046, 10527.317, 277.215, 52699.070 21/12/16,16:45:34,13,08,1, 11.9,1,1, 3.046, 10527.309, 277.209, 52699.079 21/12/16,16:45:34,14,08,1, 11.9,1,1, 3.046, 10527.323, 277.239, 52699.196 21/12/16,16:45:34,15,08,1, 11.9,1,1, 3.046, 10527.295, 277.209, 52698.972 21/12/16,16:45:34,16,08,1, 11.9,1,1, 3.046, 10527.322, 277.223, 52699.037 21/12/16,16:45:34,17,08,1, 11.9,1,1, 3.046, 10527.314, 277.248, 52699.017 21/12/16,16:45:34,18,08,1, 11.9,1,1, 3.046, 10527.349, 277.226, 52699.010 21/12/16,16:45:34,19,08,1, 11.9,1,1, 3.046, 10527.359, 277.221, 52699.069 21/12/16,16:45:35,00,08,1, 12.0,1,1, 3.053, 10527.352, 277.221, 52699.069 21/12/16,16:45:35,01,08,1, 12.0,1,1, 3.053, 10527.377, 277.182, 52699.000 21/12/16,16:45:35,02,08,1, 12.0,1,1, 3.053, 10527.364, 277.192, 52699.012 21/12/16,16:45:35,03,08,1, 12.0,1,1, 3.053, 10527.344, 277.178, 52699.001 21/12/16,16:45:35,04,08,1, 12.0,1,1, 3.053, 10527.346, 277.170, 52698.978 21/12/16,16:45:35,05,08,1, 12.0,1,1, 3.053, 10527.352, 277.171, 52698.989 21/12/16,16:45:35,06,08,1, 12.0,1,1, 3.053, 10527.336, 277.160, 52698.986 21/12/16,16:45:35,07,08,1, 12.0,1,1, 3.053, 10527.336, 277.140, 52698.958 21/12/16,16:45:35,08,08,1, 12.0,1,1, 3.053, 10527.363, 277.190, 52699.010 21/12/16,16:45:35,09,08,1, 12.0,1,1, 3.053, 10527.357, 277.182, 52698.994 21/12/16,16:45:35,10,08,1, 12.0,1,1, 3.053, 10527.364, 277.177, 52698.992 21/12/16,16:45:35,11,08,1, 12.0,1,1, 3.053, 10527.370, 277.170, 52698.974 21/12/16,16:45:35,12,08,1, 12.0,1,1, 3.053, 10527.361, 277.181, 52699.004 21/12/16,16:45:35,13,08,1, 12.0,1,1, 3.053, 10527.398, 277.197, 52698.991 21/12/16,16:45:35,14,08,1, 12.0,1,1, 3.053, 10527.388, 277.147, 52698.999 21/12/16,16:45:35,15,08,1, 12.0,1,1, 3.053, 10527.381, 277.170, 52698.985 21/12/16,16:45:35,16,08,1, 12.0,1,1, 3.053, 10527.384, 277.168, 52698.993 21/12/16,16:45:35,17,08,1, 12.0,1,1, 3.053, 10527.419, 277.156, 52699.015 21/12/16,16:45:35,18,08,1, 12.0,1,1, 3.053, 10527.390, 277.167, 52699.016 21/12/16,16:45:35,19,08,1, 12.0,1,1, 3.053, 10527.393, 277.150, 52698.986 21/12/16,16:45:36,00,09,1, 11.9,1,1, 3.054, 10527.385, 277.150, 52698.986 21/12/16,16:45:36,01,09,1, 11.9,1,1, 3.054, 10527.398, 277.153, 52698.991 21/12/16,16:45:36,02,09,1, 11.9,1,1, 3.054, 10527.420, 277.127, 52698.968 21/12/16,16:45:36,03,09,1, 11.9,1,1, 3.054, 10527.399, 277.140, 52699.111 21/12/16,16:45:36,04,09,1, 11.9,1,1, 3.054, 10527.431, 277.112, 52698.945 21/12/16,16:45:36,05,09,1, 11.9,1,1, 3.054, 10527.432, 277.155, 52699.073 21/12/16,16:45:36,06,09,1, 11.9,1,1, 3.054, 10527.449, 277.109, 52698.928 21/12/16,16:45:36,07,09,1, 11.9,1,1, 3.054, 10527.432, 277.141, 52698.968 21/12/16,16:45:36,08,09,1, 11.9,1,1, 3.054, 10527.434, 277.129, 52698.954 21/12/16,16:45:36,09,09,1, 11.9,1,1, 3.054, 10527.452, 277.127, 52698.954 21/12/16,16:45:36,10,09,1, 11.9,1,1, 3.054, 10527.441, 277.130, 52698.962 21/12/16,16:45:36,11,09,1, 11.9,1,1, 3.054, 10527.447, 277.124, 52698.945 21/12/16,16:45:36,12,09,1, 11.9,1,1, 3.054, 10527.470, 277.129, 52698.938 21/12/16,16:45:36,13,09,1, 11.9,1,1, 3.054, 10527.450, 277.126, 52698.950 21/12/16,16:45:36,14,09,1, 11.9,1,1, 3.054, 10527.466, 277.127, 52698.966 21/12/16,16:45:36,15,09,1, 11.9,1,1, 3.054, 10527.464, 277.109, 52698.942 21/12/16,16:45:36,16,09,1, 11.9,1,1, 3.054, 10527.472, 277.138, 52698.927 21/12/16,16:45:36,17,09,1, 11.9,1,1, 3.054, 10527.471, 277.119, 52698.960 21/12/16,16:45:36,18,09,1, 11.9,1,1, 3.054, 10527.488, 277.126, 52698.940 21/12/16,16:45:36,19,09,1, 11.9,1,1, 3.054, 10527.484, 277.108, 52698.921 21/12/16,16:45:37,00,08,1, 11.9,1,1, 3.051, 10527.477, 277.108, 52698.921 21/12/16,16:45:37,01,08,1, 11.9,1,1, 3.051, 10527.477, 277.114, 52698.922 21/12/16,16:45:37,02,08,1, 11.9,1,1, 3.051, 10527.499, 277.132, 52698.917 21/12/16,16:45:37,03,08,1, 11.9,1,1, 3.051, 10527.485, 277.119, 52698.900 21/12/16,16:45:37,04,08,1, 11.9,1,1, 3.051, 10527.470, 277.114, 52698.894 21/12/16,16:45:37,05,08,1, 11.9,1,1, 3.051, 10527.498, 277.150, 52698.935 21/12/16,16:45:37,06,08,1, 11.9,1,1, 3.051, 10527.504, 277.110, 52698.905 21/12/16,16:45:37,07,08,1, 11.9,1,1, 3.051, 10527.501, 277.119, 52698.885 21/12/16,16:45:37,08,08,1, 11.9,1,1, 3.051, 10527.517, 277.098, 52698.926 21/12/16,16:45:37,09,08,1, 11.9,1,1, 3.051, 10527.501, 277.116, 52698.879 21/12/16,16:45:37,10,08,1, 11.9,1,1, 3.051, 10527.519, 277.144, 52698.876 21/12/16,16:45:37,11,08,1, 11.9,1,1, 3.051, 10527.519, 277.115, 52698.890 21/12/16,16:45:37,12,08,1, 11.9,1,1, 3.051, 10527.498, 277.115, 52698.895 21/12/16,16:45:37,13,08,1, 11.9,1,1, 3.051, 10527.508, 277.085, 52698.896 21/12/16,16:45:37,14,08,1, 11.9,1,1, 3.051, 10527.507, 277.111, 52698.861 21/12/16,16:45:37,15,08,1, 11.9,1,1, 3.051, 10527.518, 277.095, 52698.838 21/12/16,16:45:37,16,08,1, 11.9,1,1, 3.051, 10527.513, 277.064, 52698.855 21/12/16,16:45:37,17,08,1, 11.9,1,1, 3.051, 10527.528, 277.095, 52698.828 21/12/16,16:45:37,18,08,1, 11.9,1,1, 3.051, 10527.523, 277.091, 52698.862 21/12/16,16:45:37,19,08,1, 11.9,1,1, 3.051, 10527.542, 277.065, 52698.848 21/12/16,16:45:38,00,08,1, 11.8,1,1, 3.046, 10527.536, 277.065, 52698.848 21/12/16,16:45:38,01,08,1, 11.8,1,1, 3.046, 10527.539, 277.090, 52698.862 21/12/16,16:45:38,02,08,1, 11.8,1,1, 3.046, 10527.558, 277.097, 52698.846 21/12/16,16:45:38,03,08,1, 11.8,1,1, 3.046, 10527.549, 277.090, 52698.863 21/12/16,16:45:38,04,08,1, 11.8,1,1, 3.046, 10527.571, 277.082, 52698.931 21/12/16,16:45:38,05,08,1, 11.8,1,1, 3.046, 10527.534, 277.071, 52698.887 21/12/16,16:45:38,06,08,1, 11.8,1,1, 3.046, 10527.561, 277.093, 52698.925 21/12/16,16:45:38,07,08,1, 11.8,1,1, 3.046, 10527.536, 277.077, 52698.868 21/12/16,16:45:38,08,08,1, 11.8,1,1, 3.046, 10527.541, 277.064, 52698.859 21/12/16,16:45:38,09,08,1, 11.8,1,1, 3.046, 10527.557, 277.082, 52698.855 21/12/16,16:45:38,10,08,1, 11.8,1,1, 3.046, 10527.567, 277.066, 52698.882 21/12/16,16:45:38,11,08,1, 11.8,1,1, 3.046, 10527.564, 277.069, 52698.841 21/12/16,16:45:38,12,08,1, 11.8,1,1, 3.046, 10527.580, 277.092, 52698.815 21/12/16,16:45:38,13,08,1, 11.8,1,1, 3.046, 10527.585, 277.066, 52698.825 21/12/16,16:45:38,14,08,1, 11.8,1,1, 3.046, 10527.579, 277.069, 52698.810 21/12/16,16:45:38,15,08,1, 11.8,1,1, 3.046, 10527.567, 277.084, 52698.805 21/12/16,16:45:38,16,08,1, 11.8,1,1, 3.046, 10527.614, 277.068, 52698.819 21/12/16,16:45:38,17,08,1, 11.8,1,1, 3.046, 10527.603, 277.069, 52698.817 21/12/16,16:45:38,18,08,1, 11.8,1,1, 3.046, 10527.603, 277.055, 52698.826 21/12/16,16:45:38,19,08,1, 11.8,1,1, 3.046, 10527.602, 277.088, 52698.861 21/12/16,16:45:39,00,08,1, 11.8,1,1, 3.049, 10527.594, 277.088, 52698.861 21/12/16,16:45:39,01,08,1, 11.8,1,1, 3.049, 10527.612, 277.035, 52698.837 21/12/16,16:45:39,02,08,1, 11.8,1,1, 3.049, 10527.616, 277.035, 52698.796 21/12/16,16:45:39,03,08,1, 11.8,1,1, 3.049, 10527.599, 277.060, 52698.728 21/12/16,16:45:39,04,08,1, 11.8,1,1, 3.049, 10527.674, 277.049, 52698.778 21/12/16,16:45:39,05,08,1, 11.8,1,1, 3.049, 10527.622, 277.049, 52698.797 21/12/16,16:45:39,06,08,1, 11.8,1,1, 3.049, 10527.622, 277.027, 52698.790 21/12/16,16:45:39,07,08,1, 11.8,1,1, 3.049, 10527.645, 277.020, 52698.826 21/12/16,16:45:39,08,08,1, 11.8,1,1, 3.049, 10527.670, 277.041, 52698.788 21/12/16,16:45:39,09,08,1, 11.8,1,1, 3.049, 10527.674, 277.053, 52698.954 21/12/16,16:45:39,10,08,1, 11.8,1,1, 3.049, 10527.684, 277.033, 52698.769 21/12/16,16:45:39,11,08,1, 11.8,1,1, 3.049, 10527.663, 277.013, 52698.810 21/12/16,16:45:39,12,08,1, 11.8,1,1, 3.049, 10527.669, 277.044, 52698.806 21/12/16,16:45:39,13,08,1, 11.8,1,1, 3.049, 10527.666, 277.020, 52698.815 21/12/16,16:45:39,14,08,1, 11.8,1,1, 3.049, 10527.639, 277.030, 52698.802 21/12/16,16:45:39,15,08,1, 11.8,1,1, 3.049, 10527.659, 277.033, 52698.769 21/12/16,16:45:39,16,08,1, 11.8,1,1, 3.049, 10527.698, 277.021, 52698.778 21/12/16,16:45:39,17,08,1, 11.8,1,1, 3.049, 10527.675, 277.047, 52698.820 21/12/16,16:45:39,18,08,1, 11.8,1,1, 3.049, 10527.683, 277.043, 52698.824 21/12/16,16:45:39,19,08,1, 11.8,1,1, 3.049, 10527.684, 277.045, 52698.798 21/12/16,16:45:40,00,08,1, 11.8,1,1, 3.053, 10527.678, 277.045, 52698.798 21/12/16,16:45:40,01,08,1, 11.8,1,1, 3.053, 10527.689, 277.058, 52698.841 21/12/16,16:45:40,02,08,1, 11.8,1,1, 3.053, 10527.677, 277.012, 52698.822 21/12/16,16:45:40,03,08,1, 11.8,1,1, 3.053, 10527.683, 277.043, 52698.778 21/12/16,16:45:40,04,08,1, 11.8,1,1, 3.053, 10527.695, 277.027, 52698.812 21/12/16,16:45:40,05,08,1, 11.8,1,1, 3.053, 10527.703, 277.030, 52698.769 21/12/16,16:45:40,06,08,1, 11.8,1,1, 3.053, 10527.715, 277.023, 52698.793 21/12/16,16:45:40,07,08,1, 11.8,1,1, 3.053, 10527.720, 277.048, 52698.794 21/12/16,16:45:40,08,08,1, 11.8,1,1, 3.053, 10527.716, 277.026, 52698.816 21/12/16,16:45:40,09,08,1, 11.8,1,1, 3.053, 10527.701, 277.015, 52698.756 21/12/16,16:45:40,10,08,1, 11.8,1,1, 3.053, 10527.688, 277.012, 52698.764 21/12/16,16:45:40,11,08,1, 11.8,1,1, 3.053, 10527.724, 277.052, 52698.800 21/12/16,16:45:40,12,08,1, 11.8,1,1, 3.053, 10527.707, 277.026, 52698.773 21/12/16,16:45:40,13,08,1, 11.8,1,1, 3.053, 10527.705, 277.010, 52698.722 21/12/16,16:45:40,14,08,1, 11.8,1,1, 3.053, 10527.728, 277.019, 52698.748 21/12/16,16:45:40,15,08,1, 11.8,1,1, 3.053, 10527.732, 277.046, 52698.759 21/12/16,16:45:40,16,08,1, 11.8,1,1, 3.053, 10527.716, 277.026, 52698.779 21/12/16,16:45:40,17,08,1, 11.8,1,1, 3.053, 10527.716, 276.997, 52698.729 21/12/16,16:45:40,18,08,1, 11.8,1,1, 3.053, 10527.739, 277.020, 52698.738 21/12/16,16:45:40,19,08,1, 11.8,1,1, 3.053, 10527.730, 277.055, 52698.792 21/12/16,16:45:41,00,08,1, 11.9,1,1, 3.050, 10527.728, 277.055, 52698.792 21/12/16,16:45:41,01,08,1, 11.9,1,1, 3.050, 10527.745, 277.016, 52698.726 21/12/16,16:45:41,02,08,1, 11.9,1,1, 3.050, 10527.772, 277.018, 52698.722 21/12/16,16:45:41,03,08,1, 11.9,1,1, 3.050, 10527.743, 277.018, 52698.731 21/12/16,16:45:41,04,08,1, 11.9,1,1, 3.050, 10527.740, 276.992, 52698.685 21/12/16,16:45:41,05,08,1, 11.9,1,1, 3.050, 10527.748, 277.027, 52698.692 21/12/16,16:45:41,06,08,1, 11.9,1,1, 3.050, 10527.761, 277.043, 52698.738 21/12/16,16:45:41,07,08,1, 11.9,1,1, 3.050, 10527.740, 277.055, 52698.701 21/12/16,16:45:41,08,08,1, 11.9,1,1, 3.050, 10527.738, 276.990, 52698.691 21/12/16,16:45:41,09,08,1, 11.9,1,1, 3.050, 10527.753, 277.013, 52698.707 21/12/16,16:45:41,10,08,1, 11.9,1,1, 3.050, 10527.758, 277.031, 52698.706 21/12/16,16:45:41,11,08,1, 11.9,1,1, 3.050, 10527.752, 277.015, 52698.722 21/12/16,16:45:41,12,08,1, 11.9,1,1, 3.050, 10527.774, 276.990, 52698.687 21/12/16,16:45:41,13,08,1, 11.9,1,1, 3.050, 10527.798, 277.019, 52698.661 21/12/16,16:45:41,14,08,1, 11.9,1,1, 3.050, 10527.798, 277.003, 52698.692 21/12/16,16:45:41,15,08,1, 11.9,1,1, 3.050, 10527.777, 277.018, 52698.702 21/12/16,16:45:41,16,08,1, 11.9,1,1, 3.050, 10527.764, 277.024, 52698.747 21/12/16,16:45:41,17,08,1, 11.9,1,1, 3.050, 10527.783, 276.994, 52698.725 21/12/16,16:45:41,18,08,1, 11.9,1,1, 3.050, 10527.789, 277.007, 52698.700 21/12/16,16:45:41,19,08,1, 11.9,1,1, 3.050, 10527.825, 277.001, 52698.718 21/12/16,16:45:42,00,08,1, 11.9,1,1, 3.050, 10527.819, 277.001, 52698.718 21/12/16,16:45:42,01,08,1, 11.9,1,1, 3.050, 10527.802, 277.004, 52698.708 21/12/16,16:45:42,02,08,1, 11.9,1,1, 3.050, 10527.805, 277.015, 52698.690 21/12/16,16:45:42,03,08,1, 11.9,1,1, 3.050, 10527.832, 277.008, 52698.707 21/12/16,16:45:42,04,08,1, 11.9,1,1, 3.050, 10527.791, 276.992, 52698.711 21/12/16,16:45:42,05,08,1, 11.9,1,1, 3.050, 10527.790, 277.013, 52698.732 21/12/16,16:45:42,06,08,1, 11.9,1,1, 3.050, 10527.807, 277.008, 52698.697 21/12/16,16:45:42,07,08,1, 11.9,1,1, 3.050, 10527.826, 277.017, 52698.700 21/12/16,16:45:42,08,08,1, 11.9,1,1, 3.050, 10527.841, 276.983, 52698.692 21/12/16,16:45:42,09,08,1, 11.9,1,1, 3.050, 10527.836, 276.993, 52698.687 21/12/16,16:45:42,10,08,1, 11.9,1,1, 3.050, 10527.843, 277.017, 52698.658 21/12/16,16:45:42,11,08,1, 11.9,1,1, 3.050, 10527.861, 277.005, 52698.657 21/12/16,16:45:42,12,08,1, 11.9,1,1, 3.050, 10527.841, 276.952, 52698.690 21/12/16,16:45:42,13,08,1, 11.9,1,1, 3.050, 10527.860, 276.975, 52698.647 21/12/16,16:45:42,14,08,1, 11.9,1,1, 3.050, 10527.857, 277.001, 52698.674 21/12/16,16:45:42,15,08,1, 11.9,1,1, 3.050, 10527.863, 276.991, 52698.685 21/12/16,16:45:42,16,08,1, 11.9,1,1, 3.050, 10527.874, 276.992, 52698.660 21/12/16,16:45:42,17,08,1, 11.9,1,1, 3.050, 10527.855, 276.967, 52698.658 21/12/16,16:45:42,18,08,1, 11.9,1,1, 3.050, 10527.839, 276.991, 52698.684 21/12/16,16:45:42,19,08,1, 11.9,1,1, 3.050, 10527.871, 276.988, 52698.656 21/12/16,16:45:43,00,06,1, 11.9,1,1, 3.049, 10527.869, 276.988, 52698.656 21/12/16,16:45:43,01,06,1, 11.9,1,1, 3.049, 10527.890, 276.970, 52698.630 21/12/16,16:45:43,02,06,1, 11.9,1,1, 3.049, 10527.867, 277.009, 52698.618 21/12/16,16:45:43,03,06,1, 11.9,1,1, 3.049, 10527.871, 276.979, 52698.646 21/12/16,16:45:43,04,06,1, 11.9,1,1, 3.049, 10527.893, 276.981, 52698.626 21/12/16,16:45:43,05,06,1, 11.9,1,1, 3.049, 10527.864, 277.006, 52698.676 21/12/16,16:45:43,06,06,1, 11.9,1,1, 3.049, 10527.872, 276.992, 52698.679 21/12/16,16:45:43,07,06,1, 11.9,1,1, 3.049, 10527.864, 276.999, 52698.656 21/12/16,16:45:43,08,06,1, 11.9,1,1, 3.049, 10527.889, 276.973, 52698.656 21/12/16,16:45:43,09,06,1, 11.9,1,1, 3.049, 10527.853, 276.986, 52698.629 21/12/16,16:45:43,10,06,1, 11.9,1,1, 3.049, 10527.896, 276.977, 52698.654 21/12/16,16:45:43,11,06,1, 11.9,1,1, 3.049, 10527.902, 276.979, 52698.644 21/12/16,16:45:43,12,06,1, 11.9,1,1, 3.049, 10527.882, 276.985, 52698.674 21/12/16,16:45:43,13,06,1, 11.9,1,1, 3.049, 10527.892, 276.973, 52698.645 21/12/16,16:45:43,14,06,1, 11.9,1,1, 3.049, 10527.910, 276.981, 52698.662 21/12/16,16:45:43,15,06,1, 11.9,1,1, 3.049, 10527.887, 276.991, 52698.670 21/12/16,16:45:43,16,06,1, 11.9,1,1, 3.049, 10527.913, 276.990, 52698.669 21/12/16,16:45:43,17,06,1, 11.9,1,1, 3.049, 10527.918, 276.971, 52698.626 21/12/16,16:45:43,18,06,1, 11.9,1,1, 3.049, 10527.912, 276.979, 52698.649 21/12/16,16:45:43,19,06,1, 11.9,1,1, 3.049, 10527.916, 276.991, 52698.651 21/12/16,16:45:44,00,06,1, 11.8,1,1, 3.048, 10527.911, 276.991, 52698.651 21/12/16,16:45:44,01,06,1, 11.8,1,1, 3.048, 10527.894, 276.977, 52698.551 21/12/16,16:45:44,02,06,1, 11.8,1,1, 3.048, 10527.923, 276.956, 52698.704 21/12/16,16:45:44,03,06,1, 11.8,1,1, 3.048, 10527.965, 276.958, 52698.661 21/12/16,16:45:44,04,06,1, 11.8,1,1, 3.048, 10527.935, 276.978, 52698.664 21/12/16,16:45:44,05,06,1, 11.8,1,1, 3.048, 10527.956, 276.949, 52698.634 21/12/16,16:45:44,06,06,1, 11.8,1,1, 3.048, 10527.944, 276.986, 52698.653 21/12/16,16:45:44,07,06,1, 11.8,1,1, 3.048, 10527.933, 276.994, 52698.656 21/12/16,16:45:44,08,06,1, 11.8,1,1, 3.048, 10527.950, 276.983, 52698.592 21/12/16,16:45:44,09,06,1, 11.8,1,1, 3.048, 10527.905, 276.985, 52698.666 21/12/16,16:45:44,10,06,1, 11.8,1,1, 3.048, 10527.951, 276.968, 52698.630 21/12/16,16:45:44,11,06,1, 11.8,1,1, 3.048, 10527.955, 276.982, 52698.617 21/12/16,16:45:44,12,06,1, 11.8,1,1, 3.048, 10527.947, 276.971, 52698.598 21/12/16,16:45:44,13,06,1, 11.8,1,1, 3.048, 10527.957, 276.966, 52698.632 21/12/16,16:45:44,14,06,1, 11.8,1,1, 3.048, 10527.958, 276.986, 52698.624 21/12/16,16:45:44,15,06,1, 11.8,1,1, 3.048, 10527.968, 276.983, 52698.611 21/12/16,16:45:44,16,06,1, 11.8,1,1, 3.048, 10527.978, 276.969, 52698.601 21/12/16,16:45:44,17,06,1, 11.8,1,1, 3.048, 10527.964, 276.971, 52698.606 21/12/16,16:45:44,18,06,1, 11.8,1,1, 3.048, 10527.974, 276.988, 52698.554 21/12/16,16:45:44,19,06,1, 11.8,1,1, 3.048, 10527.970, 276.988, 52698.608 21/12/16,16:45:45,00,06,1, 11.9,1,1, 3.050, 10527.970, 276.988, 52698.608 21/12/16,16:45:45,01,06,1, 11.9,1,1, 3.050, 10527.999, 276.987, 52698.609 21/12/16,16:45:45,02,06,1, 11.9,1,1, 3.050, 10527.980, 276.976, 52698.596 21/12/16,16:45:45,03,06,1, 11.9,1,1, 3.050, 10527.972, 276.966, 52698.594 21/12/16,16:45:45,04,06,1, 11.9,1,1, 3.050, 10527.987, 276.964, 52698.565 21/12/16,16:45:45,05,06,1, 11.9,1,1, 3.050, 10527.977, 276.996, 52698.601 21/12/16,16:45:45,06,06,1, 11.9,1,1, 3.050, 10527.999, 276.985, 52698.592 21/12/16,16:45:45,07,06,1, 11.9,1,1, 3.050, 10527.997, 276.966, 52698.609 21/12/16,16:45:45,08,06,1, 11.9,1,1, 3.050, 10527.987, 276.976, 52698.599 21/12/16,16:45:45,09,06,1, 11.9,1,1, 3.050, 10527.991, 276.971, 52698.561 21/12/16,16:45:45,10,06,1, 11.9,1,1, 3.050, 10528.017, 276.967, 52698.575 21/12/16,16:45:45,11,06,1, 11.9,1,1, 3.050, 10528.005, 276.957, 52698.569 21/12/16,16:45:45,12,06,1, 11.9,1,1, 3.050, 10527.998, 276.952, 52698.552 21/12/16,16:45:45,13,06,1, 11.9,1,1, 3.050, 10527.996, 276.946, 52698.559 21/12/16,16:45:45,14,06,1, 11.9,1,1, 3.050, 10528.011, 276.950, 52698.547 21/12/16,16:45:45,15,06,1, 11.9,1,1, 3.050, 10528.031, 276.963, 52698.557 21/12/16,16:45:45,16,06,1, 11.9,1,1, 3.050, 10528.012, 276.964, 52698.555 21/12/16,16:45:45,17,06,1, 11.9,1,1, 3.050, 10528.012, 276.962, 52698.506 21/12/16,16:45:45,18,06,1, 11.9,1,1, 3.050, 10528.017, 276.961, 52698.556 21/12/16,16:45:45,19,06,1, 11.9,1,1, 3.050, 10528.042, 276.967, 52698.598 21/12/16,16:45:46,00,07,1, 11.9,1,1, 3.050, 10528.036, 276.967, 52698.598 21/12/16,16:45:46,01,07,1, 11.9,1,1, 3.050, 10528.035, 276.959, 52698.578 21/12/16,16:45:46,02,07,1, 11.9,1,1, 3.050, 10528.022, 276.958, 52698.570 21/12/16,16:45:46,03,07,1, 11.9,1,1, 3.050, 10528.020, 276.974, 52698.543 21/12/16,16:45:46,04,07,1, 11.9,1,1, 3.050, 10528.044, 276.952, 52698.563 21/12/16,16:45:46,05,07,1, 11.9,1,1, 3.050, 10528.054, 276.964, 52698.576 21/12/16,16:45:46,06,07,1, 11.9,1,1, 3.050, 10528.052, 276.959, 52698.534 21/12/16,16:45:46,07,07,1, 11.9,1,1, 3.050, 10528.048, 276.951, 52698.551 21/12/16,16:45:46,08,07,1, 11.9,1,1, 3.050, 10528.068, 276.945, 52698.533 21/12/16,16:45:46,09,07,1, 11.9,1,1, 3.050, 10528.064, 276.945, 52698.544 21/12/16,16:45:46,10,07,1, 11.9,1,1, 3.050, 10528.064, 276.946, 52698.555 21/12/16,16:45:46,11,07,1, 11.9,1,1, 3.050, 10528.068, 276.952, 52698.539 21/12/16,16:45:46,12,07,1, 11.9,1,1, 3.050, 10528.050, 276.977, 52698.531 21/12/16,16:45:46,13,07,1, 11.9,1,1, 3.050, 10528.026, 276.975, 52698.752 21/12/16,16:45:46,14,07,1, 11.9,1,1, 3.050, 10528.064, 276.985, 52698.607 21/12/16,16:45:46,15,07,1, 11.9,1,1, 3.050, 10528.069, 276.994, 52698.554 21/12/16,16:45:46,16,07,1, 11.9,1,1, 3.050, 10528.076, 276.967, 52698.566 21/12/16,16:45:46,17,07,1, 11.9,1,1, 3.050, 10528.059, 276.947, 52698.537 21/12/16,16:45:46,18,07,1, 11.9,1,1, 3.050, 10528.071, 276.978, 52698.510 21/12/16,16:45:46,19,07,1, 11.9,1,1, 3.050, 10528.105, 276.971, 52698.526 21/12/16,16:45:47,00,06,1, 11.9,1,1, 3.050, 10528.103, 276.971, 52698.526 21/12/16,16:45:47,01,06,1, 11.9,1,1, 3.050, 10528.081, 276.966, 52698.476 21/12/16,16:45:47,02,06,1, 11.9,1,1, 3.050, 10528.100, 276.947, 52698.514 21/12/16,16:45:47,03,06,1, 11.9,1,1, 3.050, 10528.082, 276.937, 52698.525 21/12/16,16:45:47,04,06,1, 11.9,1,1, 3.050, 10528.079, 276.967, 52698.523 21/12/16,16:45:47,05,06,1, 11.9,1,1, 3.050, 10528.091, 276.954, 52698.480 21/12/16,16:45:47,06,06,1, 11.9,1,1, 3.050, 10528.105, 276.957, 52698.518 21/12/16,16:45:47,07,06,1, 11.9,1,1, 3.050, 10528.120, 276.958, 52698.540 21/12/16,16:45:47,08,06,1, 11.9,1,1, 3.050, 10528.114, 276.966, 52698.480 21/12/16,16:45:47,09,06,1, 11.9,1,1, 3.050, 10528.113, 276.955, 52698.520 21/12/16,16:45:47,10,06,1, 11.9,1,1, 3.050, 10528.114, 276.964, 52698.484 21/12/16,16:45:47,11,06,1, 11.9,1,1, 3.050, 10528.104, 276.928, 52698.358 21/12/16,16:45:47,12,06,1, 11.9,1,1, 3.050, 10528.106, 276.956, 52698.733 21/12/16,16:45:47,13,06,1, 11.9,1,1, 3.050, 10528.126, 276.971, 52698.540 21/12/16,16:45:47,14,06,1, 11.9,1,1, 3.050, 10528.116, 276.956, 52698.473 21/12/16,16:45:47,15,06,1, 11.9,1,1, 3.050, 10528.137, 276.962, 52698.490 21/12/16,16:45:47,16,06,1, 11.9,1,1, 3.050, 10528.149, 276.965, 52698.478 21/12/16,16:45:47,17,06,1, 11.9,1,1, 3.050, 10528.139, 276.957, 52698.514 21/12/16,16:45:47,18,06,1, 11.9,1,1, 3.050, 10528.134, 276.960, 52698.520 21/12/16,16:45:47,19,06,1, 11.9,1,1, 3.050, 10528.159, 276.957, 52698.475 21/12/16,16:45:48,00,06,1, 11.8,1,1, 3.050, 10528.153, 276.957, 52698.475 21/12/16,16:45:48,01,06,1, 11.8,1,1, 3.050, 10528.144, 276.943, 52698.508 21/12/16,16:45:48,02,06,1, 11.8,1,1, 3.050, 10528.138, 276.954, 52698.484 21/12/16,16:45:48,03,06,1, 11.8,1,1, 3.050, 10528.193, 276.962, 52698.531 21/12/16,16:45:48,04,06,1, 11.8,1,1, 3.050, 10528.172, 276.959, 52698.532 21/12/16,16:45:48,05,06,1, 11.8,1,1, 3.050, 10528.192, 276.947, 52698.518 21/12/16,16:45:48,06,06,1, 11.8,1,1, 3.050, 10528.174, 276.974, 52698.495 21/12/16,16:45:48,07,06,1, 11.8,1,1, 3.050, 10528.182, 276.953, 52698.483 21/12/16,16:45:48,08,06,1, 11.8,1,1, 3.050, 10528.194, 276.960, 52698.490 21/12/16,16:45:48,09,06,1, 11.8,1,1, 3.050, 10528.191, 276.955, 52698.462 21/12/16,16:45:48,10,06,1, 11.8,1,1, 3.050, 10528.166, 276.949, 52698.440 21/12/16,16:45:48,11,06,1, 11.8,1,1, 3.050, 10528.182, 276.981, 52698.477 21/12/16,16:45:48,12,06,1, 11.8,1,1, 3.050, 10528.173, 276.946, 52698.452 21/12/16,16:45:48,13,06,1, 11.8,1,1, 3.050, 10528.197, 276.948, 52698.451 21/12/16,16:45:48,14,06,1, 11.8,1,1, 3.050, 10528.205, 276.952, 52698.486 21/12/16,16:45:48,15,06,1, 11.8,1,1, 3.050, 10528.203, 276.948, 52698.459 21/12/16,16:45:48,16,06,1, 11.8,1,1, 3.050, 10528.214, 276.921, 52698.454 21/12/16,16:45:48,17,06,1, 11.8,1,1, 3.050, 10528.223, 276.940, 52698.426 21/12/16,16:45:48,18,06,1, 11.8,1,1, 3.050, 10528.227, 276.955, 52698.424 21/12/16,16:45:48,19,06,1, 11.8,1,1, 3.050, 10528.223, 276.935, 52698.482 21/12/16,16:45:49,00,06,1, 11.9,1,1, 3.048, 10528.220, 276.935, 52698.482 21/12/16,16:45:49,01,06,1, 11.9,1,1, 3.048, 10528.240, 276.984, 52698.506 21/12/16,16:45:49,02,06,1, 11.9,1,1, 3.048, 10528.225, 276.959, 52698.478 21/12/16,16:45:49,03,06,1, 11.9,1,1, 3.048, 10528.212, 276.937, 52698.462 21/12/16,16:45:49,04,06,1, 11.9,1,1, 3.048, 10528.234, 276.936, 52698.429 21/12/16,16:45:49,05,06,1, 11.9,1,1, 3.048, 10528.207, 276.947, 52698.423 21/12/16,16:45:49,06,06,1, 11.9,1,1, 3.048, 10528.231, 276.928, 52698.400 21/12/16,16:45:49,07,06,1, 11.9,1,1, 3.048, 10528.254, 276.946, 52698.407 21/12/16,16:45:49,08,06,1, 11.9,1,1, 3.048, 10528.250, 276.976, 52698.457 21/12/16,16:45:49,09,06,1, 11.9,1,1, 3.048, 10528.242, 276.963, 52698.419 21/12/16,16:45:49,10,06,1, 11.9,1,1, 3.048, 10528.253, 276.938, 52698.481 21/12/16,16:45:49,11,06,1, 11.9,1,1, 3.048, 10528.250, 276.963, 52698.479 21/12/16,16:45:49,12,06,1, 11.9,1,1, 3.048, 10528.258, 276.958, 52698.441 21/12/16,16:45:49,13,06,1, 11.9,1,1, 3.048, 10528.265, 276.979, 52698.449 21/12/16,16:45:49,14,06,1, 11.9,1,1, 3.048, 10528.266, 276.960, 52698.404 21/12/16,16:45:49,15,06,1, 11.9,1,1, 3.048, 10528.250, 276.939, 52698.438 21/12/16,16:45:49,16,06,1, 11.9,1,1, 3.048, 10528.268, 276.984, 52698.419 21/12/16,16:45:49,17,06,1, 11.9,1,1, 3.048, 10528.273, 276.937, 52698.368 21/12/16,16:45:49,18,06,1, 11.9,1,1, 3.048, 10528.281, 276.978, 52698.429 21/12/16,16:45:49,19,06,1, 11.9,1,1, 3.048, 10528.293, 276.971, 52698.407 21/12/16,16:45:50,00,07,1, 11.9,1,1, 3.054, 10528.287, 276.971, 52698.407 21/12/16,16:45:50,01,07,1, 11.9,1,1, 3.054, 10528.289, 276.947, 52698.415 21/12/16,16:45:50,02,07,1, 11.9,1,1, 3.054, 10528.300, 276.949, 52698.421 21/12/16,16:45:50,03,07,1, 11.9,1,1, 3.054, 10528.313, 276.964, 52698.444 21/12/16,16:45:50,04,07,1, 11.9,1,1, 3.054, 10528.298, 276.985, 52698.424 21/12/16,16:45:50,05,07,1, 11.9,1,1, 3.054, 10528.324, 276.989, 52698.403 21/12/16,16:45:50,06,07,1, 11.9,1,1, 3.054, 10528.306, 276.963, 52698.435 21/12/16,16:45:50,07,07,1, 11.9,1,1, 3.054, 10528.265, 276.944, 52698.235 21/12/16,16:45:50,08,07,1, 11.9,1,1, 3.054, 10528.324, 276.979, 52698.492 21/12/16,16:45:50,09,07,1, 11.9,1,1, 3.054, 10528.355, 276.982, 52698.389 21/12/16,16:45:50,10,07,1, 11.9,1,1, 3.054, 10528.322, 276.956, 52698.379 21/12/16,16:45:50,11,07,1, 11.9,1,1, 3.054, 10528.324, 276.964, 52698.422 21/12/16,16:45:50,12,07,1, 11.9,1,1, 3.054, 10528.338, 276.954, 52698.386 21/12/16,16:45:50,13,07,1, 11.9,1,1, 3.054, 10528.353, 276.963, 52698.415 21/12/16,16:45:50,14,07,1, 11.9,1,1, 3.054, 10528.348, 276.976, 52698.399 21/12/16,16:45:50,15,07,1, 11.9,1,1, 3.054, 10528.359, 276.970, 52698.429 21/12/16,16:45:50,16,07,1, 11.9,1,1, 3.054, 10528.357, 276.974, 52698.419 21/12/16,16:45:50,17,07,1, 11.9,1,1, 3.054, 10528.366, 276.955, 52698.387 21/12/16,16:45:50,18,07,1, 11.9,1,1, 3.054, 10528.355, 276.954, 52698.375 21/12/16,16:45:50,19,07,1, 11.9,1,1, 3.054, 10528.365, 276.963, 52698.393 21/12/16,16:45:51,00,07,1, 11.9,1,1, 3.052, 10528.362, 276.963, 52698.393 21/12/16,16:45:51,01,07,1, 11.9,1,1, 3.052, 10528.385, 276.973, 52698.404 21/12/16,16:45:51,02,07,1, 11.9,1,1, 3.052, 10528.368, 276.958, 52698.371 21/12/16,16:45:51,03,07,1, 11.9,1,1, 3.052, 10528.401, 276.980, 52698.391 21/12/16,16:45:51,04,07,1, 11.9,1,1, 3.052, 10528.393, 276.989, 52698.375 21/12/16,16:45:51,05,07,1, 11.9,1,1, 3.052, 10528.386, 276.988, 52698.364 21/12/16,16:45:51,06,07,1, 11.9,1,1, 3.052, 10528.385, 276.983, 52698.376 21/12/16,16:45:51,07,07,1, 11.9,1,1, 3.052, 10528.391, 276.958, 52698.377 21/12/16,16:45:51,08,07,1, 11.9,1,1, 3.052, 10528.418, 276.958, 52698.374 21/12/16,16:45:51,09,07,1, 11.9,1,1, 3.052, 10528.388, 276.985, 52698.376 21/12/16,16:45:51,10,07,1, 11.9,1,1, 3.052, 10528.381, 276.965, 52698.337 21/12/16,16:45:51,11,07,1, 11.9,1,1, 3.052, 10528.400, 276.976, 52698.365 21/12/16,16:45:51,12,07,1, 11.9,1,1, 3.052, 10528.411, 276.959, 52698.384 21/12/16,16:45:51,13,07,1, 11.9,1,1, 3.052, 10528.402, 276.981, 52698.350 21/12/16,16:45:51,14,07,1, 11.9,1,1, 3.052, 10528.430, 276.942, 52698.042 21/12/16,16:45:51,15,07,1, 11.9,1,1, 3.052, 10528.387, 276.973, 52698.328 21/12/16,16:45:51,16,07,1, 11.9,1,1, 3.052, 10528.397, 276.977, 52698.417 21/12/16,16:45:51,17,07,1, 11.9,1,1, 3.052, 10528.424, 276.981, 52698.352 21/12/16,16:45:51,18,07,1, 11.9,1,1, 3.052, 10528.414, 276.966, 52698.351 21/12/16,16:45:51,19,07,1, 11.9,1,1, 3.052, 10528.461, 276.966, 52698.368 21/12/16,16:45:52,00,08,1, 11.9,1,1, 3.054, 10528.454, 276.966, 52698.368 21/12/16,16:45:52,01,08,1, 11.9,1,1, 3.054, 10528.453, 276.967, 52698.363 21/12/16,16:45:52,02,08,1, 11.9,1,1, 3.054, 10528.460, 276.980, 52698.338 21/12/16,16:45:52,03,08,1, 11.9,1,1, 3.054, 10528.465, 276.961, 52698.347 21/12/16,16:45:52,04,08,1, 11.9,1,1, 3.054, 10528.463, 276.973, 52698.378 21/12/16,16:45:52,05,08,1, 11.9,1,1, 3.054, 10528.469, 276.976, 52698.360 21/12/16,16:45:52,06,08,1, 11.9,1,1, 3.054, 10528.470, 276.970, 52698.347 21/12/16,16:45:52,07,08,1, 11.9,1,1, 3.054, 10528.480, 276.968, 52698.347 21/12/16,16:45:52,08,08,1, 11.9,1,1, 3.054, 10528.499, 276.968, 52698.326 21/12/16,16:45:52,09,08,1, 11.9,1,1, 3.054, 10528.492, 276.986, 52698.339 21/12/16,16:45:52,10,08,1, 11.9,1,1, 3.054, 10528.511, 276.982, 52698.325 21/12/16,16:45:52,11,08,1, 11.9,1,1, 3.054, 10528.509, 276.988, 52698.335 21/12/16,16:45:52,12,08,1, 11.9,1,1, 3.054, 10528.513, 276.989, 52698.319 21/12/16,16:45:52,13,08,1, 11.9,1,1, 3.054, 10528.513, 276.987, 52698.317 21/12/16,16:45:52,14,08,1, 11.9,1,1, 3.054, 10528.511, 276.987, 52698.343 21/12/16,16:45:52,15,08,1, 11.9,1,1, 3.054, 10528.530, 276.999, 52698.328 21/12/16,16:45:52,16,08,1, 11.9,1,1, 3.054, 10528.547, 276.987, 52698.354 21/12/16,16:45:52,17,08,1, 11.9,1,1, 3.054, 10528.538, 276.975, 52698.342 21/12/16,16:45:52,18,08,1, 11.9,1,1, 3.054, 10528.545, 276.990, 52698.315 21/12/16,16:45:52,19,08,1, 11.9,1,1, 3.054, 10528.536, 276.979, 52698.369 21/12/16,16:45:53,00,07,1, 11.8,1,1, 3.051, 10528.529, 276.979, 52698.369 21/12/16,16:45:53,01,07,1, 11.8,1,1, 3.051, 10528.578, 276.992, 52698.292 21/12/16,16:45:53,02,07,1, 11.8,1,1, 3.051, 10528.550, 276.982, 52698.354 21/12/16,16:45:53,03,07,1, 11.8,1,1, 3.051, 10528.575, 276.995, 52698.324 21/12/16,16:45:53,04,07,1, 11.8,1,1, 3.051, 10528.556, 276.958, 52698.323 21/12/16,16:45:53,05,07,1, 11.8,1,1, 3.051, 10528.569, 276.976, 52698.328 21/12/16,16:45:53,06,07,1, 11.8,1,1, 3.051, 10528.576, 276.983, 52698.330 21/12/16,16:45:53,07,07,1, 11.8,1,1, 3.051, 10528.582, 276.978, 52698.301 21/12/16,16:45:53,08,07,1, 11.8,1,1, 3.051, 10528.580, 276.981, 52698.322 21/12/16,16:45:53,09,07,1, 11.8,1,1, 3.051, 10528.596, 277.007, 52698.316 21/12/16,16:45:53,10,07,1, 11.8,1,1, 3.051, 10528.602, 277.008, 52698.336 21/12/16,16:45:53,11,07,1, 11.8,1,1, 3.051, 10528.605, 276.999, 52698.329 21/12/16,16:45:53,12,07,1, 11.8,1,1, 3.051, 10528.625, 276.980, 52698.337 21/12/16,16:45:53,13,07,1, 11.8,1,1, 3.051, 10528.592, 276.979, 52698.306 21/12/16,16:45:53,14,07,1, 11.8,1,1, 3.051, 10528.626, 276.963, 52698.299 21/12/16,16:45:53,15,07,1, 11.8,1,1, 3.051, 10528.620, 276.981, 52698.292 21/12/16,16:45:53,16,07,1, 11.8,1,1, 3.051, 10528.626, 276.998, 52698.312 21/12/16,16:45:53,17,07,1, 11.8,1,1, 3.051, 10528.654, 276.986, 52698.286 21/12/16,16:45:53,18,07,1, 11.8,1,1, 3.051, 10528.642, 276.956, 52698.319 21/12/16,16:45:53,19,07,1, 11.8,1,1, 3.051, 10528.654, 276.987, 52698.318 21/12/16,16:45:54,00,07,1, 11.9,1,1, 3.050, 10528.654, 276.987, 52698.318 21/12/16,16:45:54,01,07,1, 11.9,1,1, 3.050, 10528.662, 276.982, 52698.278 21/12/16,16:45:54,02,07,1, 11.9,1,1, 3.050, 10528.661, 276.979, 52698.250 21/12/16,16:45:54,03,07,1, 11.9,1,1, 3.050, 10528.685, 276.961, 52698.159 21/12/16,16:45:54,04,07,1, 11.9,1,1, 3.050, 10528.683, 276.978, 52698.262 21/12/16,16:45:54,05,07,1, 11.9,1,1, 3.050, 10528.684, 276.986, 52698.297 21/12/16,16:45:54,06,07,1, 11.9,1,1, 3.050, 10528.699, 277.007, 52698.293 21/12/16,16:45:54,07,07,1, 11.9,1,1, 3.050, 10528.683, 277.005, 52698.287 21/12/16,16:45:54,08,07,1, 11.9,1,1, 3.050, 10528.697, 277.010, 52698.331 21/12/16,16:45:54,09,07,1, 11.9,1,1, 3.050, 10528.718, 277.000, 52698.273 21/12/16,16:45:54,10,07,1, 11.9,1,1, 3.050, 10528.690, 277.000, 52698.308 21/12/16,16:45:54,11,07,1, 11.9,1,1, 3.050, 10528.718, 277.011, 52698.266 21/12/16,16:45:54,12,07,1, 11.9,1,1, 3.050, 10528.728, 277.016, 52698.280 21/12/16,16:45:54,13,07,1, 11.9,1,1, 3.050, 10528.714, 276.972, 52698.243 21/12/16,16:45:54,14,07,1, 11.9,1,1, 3.050, 10528.738, 276.993, 52698.312 21/12/16,16:45:54,15,07,1, 11.9,1,1, 3.050, 10528.755, 276.997, 52698.291 21/12/16,16:45:54,16,07,1, 11.9,1,1, 3.050, 10528.752, 277.004, 52698.278 21/12/16,16:45:54,17,07,1, 11.9,1,1, 3.050, 10528.754, 277.013, 52698.277 21/12/16,16:45:54,18,07,1, 11.9,1,1, 3.050, 10528.784, 277.018, 52698.268 21/12/16,16:45:54,19,07,1, 11.9,1,1, 3.050, 10528.762, 276.990, 52698.273 21/12/16,16:45:55,00,08,1, 11.9,1,1, 3.050, 10528.754, 276.990, 52698.273 21/12/16,16:45:55,01,08,1, 11.9,1,1, 3.050, 10528.787, 277.026, 52698.259 21/12/16,16:45:55,02,08,1, 11.9,1,1, 3.050, 10528.776, 276.978, 52698.258 21/12/16,16:45:55,03,08,1, 11.9,1,1, 3.050, 10528.776, 277.001, 52698.236 21/12/16,16:45:55,04,08,1, 11.9,1,1, 3.050, 10528.792, 277.004, 52698.273 21/12/16,16:45:55,05,08,1, 11.9,1,1, 3.050, 10528.814, 277.006, 52698.252 21/12/16,16:45:55,06,08,1, 11.9,1,1, 3.050, 10528.811, 277.005, 52698.240 21/12/16,16:45:55,07,08,1, 11.9,1,1, 3.050, 10528.816, 277.005, 52698.257 21/12/16,16:45:55,08,08,1, 11.9,1,1, 3.050, 10528.809, 276.992, 52698.295 21/12/16,16:45:55,09,08,1, 11.9,1,1, 3.050, 10528.850, 276.990, 52698.250 21/12/16,16:45:55,10,08,1, 11.9,1,1, 3.050, 10528.856, 277.012, 52698.228 21/12/16,16:45:55,11,08,1, 11.9,1,1, 3.050, 10528.846, 277.002, 52698.223 21/12/16,16:45:55,12,08,1, 11.9,1,1, 3.050, 10528.886, 276.971, 52698.239 21/12/16,16:45:55,13,08,1, 11.9,1,1, 3.050, 10528.858, 276.990, 52698.215 21/12/16,16:45:55,14,08,1, 11.9,1,1, 3.050, 10528.874, 277.011, 52698.207 21/12/16,16:45:55,15,08,1, 11.9,1,1, 3.050, 10528.863, 277.014, 52698.236 21/12/16,16:45:55,16,08,1, 11.9,1,1, 3.050, 10528.889, 277.037, 52698.262 21/12/16,16:45:55,17,08,1, 11.9,1,1, 3.050, 10528.870, 277.005, 52698.262 21/12/16,16:45:55,18,08,1, 11.9,1,1, 3.050, 10528.884, 277.001, 52698.220 21/12/16,16:45:55,19,08,1, 11.9,1,1, 3.050, 10528.898, 276.986, 52698.233 21/12/16,16:45:56,00,08,1, 12.0,1,1, 3.048, 10528.896, 276.986, 52698.233 21/12/16,16:45:56,01,08,1, 12.0,1,1, 3.048, 10528.913, 277.008, 52698.243 21/12/16,16:45:56,02,08,1, 12.0,1,1, 3.048, 10528.929, 277.003, 52698.154 21/12/16,16:45:56,03,08,1, 12.0,1,1, 3.048, 10528.919, 277.009, 52698.153 21/12/16,16:45:56,04,08,1, 12.0,1,1, 3.048, 10528.936, 277.002, 52698.209 21/12/16,16:45:56,05,08,1, 12.0,1,1, 3.048, 10528.934, 276.997, 52698.200 21/12/16,16:45:56,06,08,1, 12.0,1,1, 3.048, 10528.935, 277.007, 52698.198 21/12/16,16:45:56,07,08,1, 12.0,1,1, 3.048, 10528.938, 276.989, 52698.250 21/12/16,16:45:56,08,08,1, 12.0,1,1, 3.048, 10528.950, 276.979, 52698.195 21/12/16,16:45:56,09,08,1, 12.0,1,1, 3.048, 10528.969, 277.025, 52698.196 21/12/16,16:45:56,10,08,1, 12.0,1,1, 3.048, 10528.957, 277.018, 52698.210 21/12/16,16:45:56,11,08,1, 12.0,1,1, 3.048, 10528.971, 277.001, 52698.215 21/12/16,16:45:56,12,08,1, 12.0,1,1, 3.048, 10528.973, 276.993, 52698.203 21/12/16,16:45:56,13,08,1, 12.0,1,1, 3.048, 10528.949, 276.984, 52698.176 21/12/16,16:45:56,14,08,1, 12.0,1,1, 3.048, 10529.000, 276.981, 52698.159 21/12/16,16:45:56,15,08,1, 12.0,1,1, 3.048, 10528.994, 277.008, 52698.192 21/12/16,16:45:56,16,08,1, 12.0,1,1, 3.048, 10529.014, 276.987, 52698.169 21/12/16,16:45:56,17,08,1, 12.0,1,1, 3.048, 10528.999, 276.992, 52698.171 21/12/16,16:45:56,18,08,1, 12.0,1,1, 3.048, 10528.996, 276.973, 52698.130 21/12/16,16:45:56,19,08,1, 12.0,1,1, 3.048, 10529.053, 276.978, 52698.102 21/12/16,16:45:57,00,08,1, 11.8,1,1, 3.048, 10529.046, 276.978, 52698.102 21/12/16,16:45:57,01,08,1, 11.8,1,1, 3.048, 10529.024, 276.970, 52698.201 21/12/16,16:45:57,02,08,1, 11.8,1,1, 3.048, 10529.018, 277.012, 52698.261 21/12/16,16:45:57,03,08,1, 11.8,1,1, 3.048, 10529.058, 277.006, 52698.290 21/12/16,16:45:57,04,08,1, 11.8,1,1, 3.048, 10529.095, 276.979, 52698.289 21/12/16,16:45:57,05,08,1, 11.8,1,1, 3.048, 10529.063, 276.996, 52698.334 21/12/16,16:45:57,06,08,1, 11.8,1,1, 3.048, 10529.077, 276.985, 52698.281 21/12/16,16:45:57,07,08,1, 11.8,1,1, 3.048, 10529.097, 276.984, 52698.273 21/12/16,16:45:57,08,08,1, 11.8,1,1, 3.048, 10529.088, 277.016, 52698.276 21/12/16,16:45:57,09,08,1, 11.8,1,1, 3.048, 10529.124, 277.002, 52698.318 21/12/16,16:45:57,10,08,1, 11.8,1,1, 3.048, 10529.115, 277.012, 52698.293 21/12/16,16:45:57,11,08,1, 11.8,1,1, 3.048, 10529.127, 277.002, 52698.260 21/12/16,16:45:57,12,08,1, 11.8,1,1, 3.048, 10529.123, 277.008, 52698.245 21/12/16,16:45:57,13,08,1, 11.8,1,1, 3.048, 10529.133, 277.023, 52698.247 21/12/16,16:45:57,14,08,1, 11.8,1,1, 3.048, 10529.147, 277.005, 52698.240 21/12/16,16:45:57,15,08,1, 11.8,1,1, 3.048, 10529.158, 277.000, 52698.274 21/12/16,16:45:57,16,08,1, 11.8,1,1, 3.048, 10529.162, 277.026, 52698.250 21/12/16,16:45:57,17,08,1, 11.8,1,1, 3.048, 10529.187, 277.017, 52698.281 21/12/16,16:45:57,18,08,1, 11.8,1,1, 3.048, 10529.164, 277.000, 52698.291 21/12/16,16:45:57,19,08,1, 11.8,1,1, 3.048, 10529.182, 277.018, 52698.265 21/12/16,16:45:58,00,08,1, 11.8,1,1, 3.052, 10529.180, 277.018, 52698.265 21/12/16,16:45:58,01,08,1, 11.8,1,1, 3.052, 10529.184, 276.998, 52698.286 21/12/16,16:45:58,02,08,1, 11.8,1,1, 3.052, 10529.186, 276.998, 52698.253 21/12/16,16:45:58,03,08,1, 11.8,1,1, 3.052, 10529.225, 277.009, 52698.231 21/12/16,16:45:58,04,08,1, 11.8,1,1, 3.052, 10529.199, 277.018, 52698.261 21/12/16,16:45:58,05,08,1, 11.8,1,1, 3.052, 10529.219, 277.012, 52698.228 21/12/16,16:45:58,06,08,1, 11.8,1,1, 3.052, 10529.216, 277.032, 52698.218 21/12/16,16:45:58,07,08,1, 11.8,1,1, 3.052, 10529.213, 277.018, 52698.238 21/12/16,16:45:58,08,08,1, 11.8,1,1, 3.052, 10529.246, 277.014, 52698.264 21/12/16,16:45:58,09,08,1, 11.8,1,1, 3.052, 10529.219, 276.993, 52698.203 21/12/16,16:45:58,10,08,1, 11.8,1,1, 3.052, 10529.255, 276.986, 52698.243 21/12/16,16:45:58,11,08,1, 11.8,1,1, 3.052, 10529.253, 277.000, 52698.261 21/12/16,16:45:58,12,08,1, 11.8,1,1, 3.052, 10529.270, 277.007, 52698.216 21/12/16,16:45:58,13,08,1, 11.8,1,1, 3.052, 10529.250, 276.984, 52698.226 21/12/16,16:45:58,14,08,1, 11.8,1,1, 3.052, 10529.296, 277.006, 52698.224 21/12/16,16:45:58,15,08,1, 11.8,1,1, 3.052, 10529.314, 277.014, 52698.206 21/12/16,16:45:58,16,08,1, 11.8,1,1, 3.052, 10529.293, 276.990, 52698.182 21/12/16,16:45:58,17,08,1, 11.8,1,1, 3.052, 10529.317, 276.994, 52698.225 21/12/16,16:45:58,18,08,1, 11.8,1,1, 3.052, 10529.321, 277.013, 52698.203 21/12/16,16:45:58,19,08,1, 11.8,1,1, 3.052, 10529.320, 276.993, 52698.224 21/12/16,16:45:59,00,08,1, 11.8,1,1, 3.051, 10529.313, 276.993, 52698.224 21/12/16,16:45:59,01,08,1, 11.8,1,1, 3.051, 10529.322, 277.006, 52698.177 21/12/16,16:45:59,02,08,1, 11.8,1,1, 3.051, 10529.344, 276.988, 52698.198 21/12/16,16:45:59,03,08,1, 11.8,1,1, 3.051, 10529.376, 277.013, 52698.206 21/12/16,16:45:59,04,08,1, 11.8,1,1, 3.051, 10529.362, 276.985, 52698.236 21/12/16,16:45:59,05,08,1, 11.8,1,1, 3.051, 10529.376, 277.010, 52698.215 21/12/16,16:45:59,06,08,1, 11.8,1,1, 3.051, 10529.385, 276.985, 52698.181 21/12/16,16:45:59,07,08,1, 11.8,1,1, 3.051, 10529.372, 276.985, 52698.188 21/12/16,16:45:59,08,08,1, 11.8,1,1, 3.051, 10529.387, 276.979, 52698.199 21/12/16,16:45:59,09,08,1, 11.8,1,1, 3.051, 10529.418, 276.974, 52698.160 21/12/16,16:45:59,10,08,1, 11.8,1,1, 3.051, 10529.427, 276.985, 52698.220 21/12/16,16:45:59,11,08,1, 11.8,1,1, 3.051, 10529.416, 277.007, 52698.173 21/12/16,16:45:59,12,08,1, 11.8,1,1, 3.051, 10529.414, 276.972, 52698.142 21/12/16,16:45:59,13,08,1, 11.8,1,1, 3.051, 10529.431, 276.996, 52698.152 21/12/16,16:45:59,14,08,1, 11.8,1,1, 3.051, 10529.463, 276.998, 52698.154 21/12/16,16:45:59,15,08,1, 11.8,1,1, 3.051, 10529.444, 276.994, 52698.161 21/12/16,16:45:59,16,08,1, 11.8,1,1, 3.051, 10529.457, 276.979, 52698.140 21/12/16,16:45:59,17,08,1, 11.8,1,1, 3.051, 10529.459, 276.976, 52698.140 21/12/16,16:45:59,18,08,1, 11.8,1,1, 3.051, 10529.476, 276.987, 52698.139 21/12/16,16:45:59,19,08,1, 11.8,1,1, 3.051, 10529.468, 276.965, 52698.182 21/12/16,16:46:00,00,08,1, 11.9,1,1, 3.049, 10529.463, 276.965, 52698.182 21/12/16,16:46:00,01,08,1, 11.9,1,1, 3.049, 10529.491, 276.975, 52698.155 21/12/16,16:46:00,02,08,1, 11.9,1,1, 3.049, 10529.479, 276.951, 52698.075 21/12/16,16:46:00,03,08,1, 11.9,1,1, 3.049, 10529.524, 276.947, 52698.041 21/12/16,16:46:00,04,08,1, 11.9,1,1, 3.049, 10529.478, 276.945, 52698.056 21/12/16,16:46:00,05,08,1, 11.9,1,1, 3.049, 10529.499, 276.950, 52698.062 21/12/16,16:46:00,06,08,1, 11.9,1,1, 3.049, 10529.532, 276.943, 52698.046 21/12/16,16:46:00,07,08,1, 11.9,1,1, 3.049, 10529.546, 276.955, 52698.063 21/12/16,16:46:00,08,08,1, 11.9,1,1, 3.049, 10529.551, 276.922, 52698.045 21/12/16,16:46:00,09,08,1, 11.9,1,1, 3.049, 10529.547, 276.956, 52698.055 21/12/16,16:46:00,10,08,1, 11.9,1,1, 3.049, 10529.557, 276.931, 52698.038 21/12/16,16:46:00,11,08,1, 11.9,1,1, 3.049, 10529.542, 276.929, 52698.056 21/12/16,16:46:00,12,08,1, 11.9,1,1, 3.049, 10529.573, 276.934, 52698.058 21/12/16,16:46:00,13,08,1, 11.9,1,1, 3.049, 10529.577, 276.947, 52698.039 21/12/16,16:46:00,14,08,1, 11.9,1,1, 3.049, 10529.586, 276.920, 52698.030 21/12/16,16:46:00,15,08,1, 11.9,1,1, 3.049, 10529.575, 276.914, 52698.025 21/12/16,16:46:00,16,08,1, 11.9,1,1, 3.049, 10529.625, 276.934, 52698.103 21/12/16,16:46:00,17,08,1, 11.9,1,1, 3.049, 10529.574, 276.967, 52698.059 21/12/16,16:46:00,18,08,1, 11.9,1,1, 3.049, 10529.618, 276.933, 52698.051 21/12/16,16:46:00,19,08,1, 11.9,1,1, 3.049, 10529.631, 276.962, 52698.056 21/12/16,16:46:01,00,08,1, 11.9,1,1, 3.048, 10529.630, 276.962, 52698.056 21/12/16,16:46:01,01,08,1, 11.9,1,1, 3.048, 10529.629, 276.951, 52698.010 21/12/16,16:46:01,02,08,1, 11.9,1,1, 3.048, 10529.645, 276.950, 52697.989 21/12/16,16:46:01,03,08,1, 11.9,1,1, 3.048, 10529.650, 276.945, 52697.991 21/12/16,16:46:01,04,08,1, 11.9,1,1, 3.048, 10529.687, 276.922, 52698.011 21/12/16,16:46:01,05,08,1, 11.9,1,1, 3.048, 10529.680, 276.941, 52697.967 21/12/16,16:46:01,06,08,1, 11.9,1,1, 3.048, 10529.684, 276.935, 52697.991 21/12/16,16:46:01,07,08,1, 11.9,1,1, 3.048, 10529.677, 276.925, 52698.021 21/12/16,16:46:01,08,08,1, 11.9,1,1, 3.048, 10529.685, 276.954, 52698.021 21/12/16,16:46:01,09,08,1, 11.9,1,1, 3.048, 10529.715, 276.960, 52698.028 21/12/16,16:46:01,10,08,1, 11.9,1,1, 3.048, 10529.719, 276.941, 52698.001 21/12/16,16:46:01,11,08,1, 11.9,1,1, 3.048, 10529.718, 276.924, 52698.026 21/12/16,16:46:01,12,08,1, 11.9,1,1, 3.048, 10529.738, 276.921, 52697.983 21/12/16,16:46:01,13,08,1, 11.9,1,1, 3.048, 10529.767, 276.950, 52698.007 21/12/16,16:46:01,14,08,1, 11.9,1,1, 3.048, 10529.761, 276.927, 52697.980 21/12/16,16:46:01,15,08,1, 11.9,1,1, 3.048, 10529.748, 276.931, 52697.978 21/12/16,16:46:01,16,08,1, 11.9,1,1, 3.048, 10529.756, 276.922, 52697.990 21/12/16,16:46:01,17,08,1, 11.9,1,1, 3.048, 10529.805, 276.911, 52697.955 21/12/16,16:46:01,18,08,1, 11.9,1,1, 3.048, 10529.772, 276.917, 52697.913 21/12/16,16:46:01,19,08,1, 11.9,1,1, 3.048, 10529.782, 276.917, 52698.011 21/12/16,16:46:02,00,07,1, 11.8,1,1, 3.049, 10529.780, 276.917, 52698.011 21/12/16,16:46:02,01,07,1, 11.8,1,1, 3.049, 10529.799, 276.928, 52697.960 21/12/16,16:46:02,02,07,1, 11.8,1,1, 3.049, 10529.804, 276.918, 52697.928 21/12/16,16:46:02,03,07,1, 11.8,1,1, 3.049, 10529.835, 276.925, 52697.956 21/12/16,16:46:02,04,07,1, 11.8,1,1, 3.049, 10529.797, 276.908, 52697.992 21/12/16,16:46:02,05,07,1, 11.8,1,1, 3.049, 10529.829, 276.884, 52697.947 21/12/16,16:46:02,06,07,1, 11.8,1,1, 3.049, 10529.850, 276.945, 52697.992 21/12/16,16:46:02,07,07,1, 11.8,1,1, 3.049, 10529.849, 276.897, 52698.002 21/12/16,16:46:02,08,07,1, 11.8,1,1, 3.049, 10529.870, 276.885, 52697.970 21/12/16,16:46:02,09,07,1, 11.8,1,1, 3.049, 10529.878, 276.943, 52697.993 21/12/16,16:46:02,10,07,1, 11.8,1,1, 3.049, 10529.864, 276.891, 52697.932 21/12/16,16:46:02,11,07,1, 11.8,1,1, 3.049, 10529.897, 276.906, 52697.957 21/12/16,16:46:02,12,07,1, 11.8,1,1, 3.049, 10529.927, 276.909, 52698.024 21/12/16,16:46:02,13,07,1, 11.8,1,1, 3.049, 10529.888, 276.883, 52697.916 21/12/16,16:46:02,14,07,1, 11.8,1,1, 3.049, 10529.894, 276.919, 52697.989 21/12/16,16:46:02,15,07,1, 11.8,1,1, 3.049, 10529.907, 276.888, 52697.926 21/12/16,16:46:02,16,07,1, 11.8,1,1, 3.049, 10529.898, 276.915, 52697.985 21/12/16,16:46:02,17,07,1, 11.8,1,1, 3.049, 10529.951, 276.909, 52697.919 21/12/16,16:46:02,18,07,1, 11.8,1,1, 3.049, 10529.916, 276.886, 52697.901 21/12/16,16:46:02,19,07,1, 11.8,1,1, 3.049, 10529.955, 276.910, 52697.922 21/12/16,16:46:03,00,08,1, 11.9,1,1, 3.047, 10529.947, 276.910, 52697.922 21/12/16,16:46:03,01,08,1, 11.9,1,1, 3.047, 10529.946, 276.902, 52697.867 21/12/16,16:46:03,02,08,1, 11.9,1,1, 3.047, 10529.983, 276.871, 52697.903 21/12/16,16:46:03,03,08,1, 11.9,1,1, 3.047, 10529.973, 276.876, 52697.874 21/12/16,16:46:03,04,08,1, 11.9,1,1, 3.047, 10529.995, 276.921, 52697.909 21/12/16,16:46:03,05,08,1, 11.9,1,1, 3.047, 10530.000, 276.899, 52697.886 21/12/16,16:46:03,06,08,1, 11.9,1,1, 3.047, 10529.999, 276.882, 52697.878 21/12/16,16:46:03,07,08,1, 11.9,1,1, 3.047, 10530.013, 276.876, 52697.894 21/12/16,16:46:03,08,08,1, 11.9,1,1, 3.047, 10529.972, 276.873, 52697.856 21/12/16,16:46:03,09,08,1, 11.9,1,1, 3.047, 10529.987, 276.900, 52697.931 21/12/16,16:46:03,10,08,1, 11.9,1,1, 3.047, 10530.007, 276.900, 52697.935 21/12/16,16:46:03,11,08,1, 11.9,1,1, 3.047, 10530.018, 276.872, 52697.887 21/12/16,16:46:03,12,08,1, 11.9,1,1, 3.047, 10530.047, 276.887, 52697.905 21/12/16,16:46:03,13,08,1, 11.9,1,1, 3.047, 10530.053, 276.893, 52697.879 21/12/16,16:46:03,14,08,1, 11.9,1,1, 3.047, 10530.058, 276.886, 52697.874 21/12/16,16:46:03,15,08,1, 11.9,1,1, 3.047, 10530.068, 276.831, 52697.842 21/12/16,16:46:03,16,08,1, 11.9,1,1, 3.047, 10530.072, 276.837, 52697.812 21/12/16,16:46:03,17,08,1, 11.9,1,1, 3.047, 10530.064, 276.845, 52697.668 21/12/16,16:46:03,18,08,1, 11.9,1,1, 3.047, 10530.097, 276.893, 52698.003 21/12/16,16:46:03,19,08,1, 11.9,1,1, 3.047, 10530.123, 276.899, 52697.913 21/12/16,16:46:04,00,08,1, 11.9,1,1, 3.049, 10530.123, 276.899, 52697.913 21/12/16,16:46:04,01,08,1, 11.9,1,1, 3.049, 10530.125, 276.877, 52697.883 21/12/16,16:46:04,02,08,1, 11.9,1,1, 3.049, 10530.100, 276.865, 52697.845 21/12/16,16:46:04,03,08,1, 11.9,1,1, 3.049, 10530.114, 276.858, 52697.803 21/12/16,16:46:04,04,08,1, 11.9,1,1, 3.049, 10530.120, 276.851, 52697.866 21/12/16,16:46:04,05,08,1, 11.9,1,1, 3.049, 10530.125, 276.887, 52697.872 21/12/16,16:46:04,06,08,1, 11.9,1,1, 3.049, 10530.169, 276.871, 52697.873 21/12/16,16:46:04,07,08,1, 11.9,1,1, 3.049, 10530.178, 276.887, 52697.878 21/12/16,16:46:04,08,08,1, 11.9,1,1, 3.049, 10530.167, 276.866, 52697.841 21/12/16,16:46:04,09,08,1, 11.9,1,1, 3.049, 10530.170, 276.844, 52697.840 21/12/16,16:46:04,10,08,1, 11.9,1,1, 3.049, 10530.164, 276.872, 52697.843 21/12/16,16:46:04,11,08,1, 11.9,1,1, 3.049, 10530.185, 276.858, 52697.873 21/12/16,16:46:04,12,08,1, 11.9,1,1, 3.049, 10530.210, 276.881, 52697.881 21/12/16,16:46:04,13,08,1, 11.9,1,1, 3.049, 10530.202, 276.872, 52697.846 21/12/16,16:46:04,14,08,1, 11.9,1,1, 3.049, 10530.203, 276.855, 52697.816 21/12/16,16:46:04,15,08,1, 11.9,1,1, 3.049, 10530.219, 276.860, 52697.787 21/12/16,16:46:04,16,08,1, 11.9,1,1, 3.049, 10530.223, 276.811, 52697.805 21/12/16,16:46:04,17,08,1, 11.9,1,1, 3.049, 10530.231, 276.829, 52697.808 21/12/16,16:46:04,18,08,1, 11.9,1,1, 3.049, 10530.244, 276.849, 52697.827 21/12/16,16:46:04,19,08,1, 11.9,1,1, 3.049, 10530.264, 276.850, 52697.828 21/12/16,16:46:05,00,08,1, 12.0,1,1, 3.049, 10530.264, 276.850, 52697.828 21/12/16,16:46:05,01,08,1, 12.0,1,1, 3.049, 10530.279, 276.845, 52697.802 21/12/16,16:46:05,02,08,1, 12.0,1,1, 3.049, 10530.262, 276.846, 52697.853 21/12/16,16:46:05,03,08,1, 12.0,1,1, 3.049, 10530.271, 276.825, 52697.811 21/12/16,16:46:05,04,08,1, 12.0,1,1, 3.049, 10530.280, 276.846, 52697.844 21/12/16,16:46:05,05,08,1, 12.0,1,1, 3.049, 10530.300, 276.837, 52697.829 21/12/16,16:46:05,06,08,1, 12.0,1,1, 3.049, 10530.279, 276.834, 52697.812 21/12/16,16:46:05,07,08,1, 12.0,1,1, 3.049, 10530.289, 276.844, 52697.821 21/12/16,16:46:05,08,08,1, 12.0,1,1, 3.049, 10530.299, 276.846, 52697.793 21/12/16,16:46:05,09,08,1, 12.0,1,1, 3.049, 10530.335, 276.840, 52697.794 21/12/16,16:46:05,10,08,1, 12.0,1,1, 3.049, 10530.344, 276.857, 52697.803 21/12/16,16:46:05,11,08,1, 12.0,1,1, 3.049, 10530.348, 276.846, 52697.787 21/12/16,16:46:05,12,08,1, 12.0,1,1, 3.049, 10530.368, 276.853, 52697.632 21/12/16,16:46:05,13,08,1, 12.0,1,1, 3.049, 10530.374, 276.852, 52697.774 21/12/16,16:46:05,14,08,1, 12.0,1,1, 3.049, 10530.391, 276.824, 52697.762 21/12/16,16:46:05,15,08,1, 12.0,1,1, 3.049, 10530.363, 276.839, 52697.802 21/12/16,16:46:05,16,08,1, 12.0,1,1, 3.049, 10530.381, 276.838, 52697.804 21/12/16,16:46:05,17,08,1, 12.0,1,1, 3.049, 10530.400, 276.819, 52697.768 21/12/16,16:46:05,18,08,1, 12.0,1,1, 3.049, 10530.380, 276.838, 52697.764 21/12/16,16:46:05,19,08,1, 12.0,1,1, 3.049, 10530.439, 276.850, 52697.779 21/12/16,16:46:06,00,08,1, 11.9,1,1, 3.051, 10530.431, 276.850, 52697.779 21/12/16,16:46:06,01,08,1, 11.9,1,1, 3.051, 10530.430, 276.852, 52697.767 21/12/16,16:46:06,02,08,1, 11.9,1,1, 3.051, 10530.421, 276.846, 52697.742 21/12/16,16:46:06,03,08,1, 11.9,1,1, 3.051, 10530.412, 276.861, 52697.748 21/12/16,16:46:06,04,08,1, 11.9,1,1, 3.051, 10530.447, 276.864, 52697.727 21/12/16,16:46:06,05,08,1, 11.9,1,1, 3.051, 10530.451, 276.857, 52697.745 21/12/16,16:46:06,06,08,1, 11.9,1,1, 3.051, 10530.427, 276.842, 52697.806 21/12/16,16:46:06,07,08,1, 11.9,1,1, 3.051, 10530.481, 276.829, 52697.775 21/12/16,16:46:06,08,08,1, 11.9,1,1, 3.051, 10530.473, 276.824, 52697.768 21/12/16,16:46:06,09,08,1, 11.9,1,1, 3.051, 10530.460, 276.824, 52697.754 21/12/16,16:46:06,10,08,1, 11.9,1,1, 3.051, 10530.465, 276.856, 52697.748 21/12/16,16:46:06,11,08,1, 11.9,1,1, 3.051, 10530.463, 276.860, 52697.724 21/12/16,16:46:06,12,08,1, 11.9,1,1, 3.051, 10530.495, 276.826, 52697.776 21/12/16,16:46:06,13,08,1, 11.9,1,1, 3.051, 10530.511, 276.840, 52697.752 21/12/16,16:46:06,14,08,1, 11.9,1,1, 3.051, 10530.511, 276.844, 52697.740 21/12/16,16:46:06,15,08,1, 11.9,1,1, 3.051, 10530.524, 276.826, 52697.783 21/12/16,16:46:06,16,08,1, 11.9,1,1, 3.051, 10530.522, 276.826, 52697.761 21/12/16,16:46:06,17,08,1, 11.9,1,1, 3.051, 10530.496, 276.830, 52697.757 21/12/16,16:46:06,18,08,1, 11.9,1,1, 3.051, 10530.522, 276.848, 52697.762 21/12/16,16:46:06,19,08,1, 11.9,1,1, 3.051, 10530.515, 276.847, 52697.704 21/12/16,16:46:07,00,07,1, 11.8,1,1, 3.050, 10530.506, 276.847, 52697.704 21/12/16,16:46:07,01,07,1, 11.8,1,1, 3.050, 10530.525, 276.855, 52697.716 21/12/16,16:46:07,02,07,1, 11.8,1,1, 3.050, 10530.548, 276.848, 52697.715 21/12/16,16:46:07,03,07,1, 11.8,1,1, 3.050, 10530.579, 276.856, 52697.712 21/12/16,16:46:07,04,07,1, 11.8,1,1, 3.050, 10530.567, 276.847, 52697.741 21/12/16,16:46:07,05,07,1, 11.8,1,1, 3.050, 10530.588, 276.872, 52697.724 21/12/16,16:46:07,06,07,1, 11.8,1,1, 3.050, 10530.569, 276.827, 52697.753 21/12/16,16:46:07,07,07,1, 11.8,1,1, 3.050, 10530.587, 276.857, 52697.737 21/12/16,16:46:07,08,07,1, 11.8,1,1, 3.050, 10530.581, 276.841, 52697.769 21/12/16,16:46:07,09,07,1, 11.8,1,1, 3.050, 10530.586, 276.829, 52697.744 21/12/16,16:46:07,10,07,1, 11.8,1,1, 3.050, 10530.601, 276.834, 52697.733 21/12/16,16:46:07,11,07,1, 11.8,1,1, 3.050, 10530.645, 276.836, 52697.680 21/12/16,16:46:07,12,07,1, 11.8,1,1, 3.050, 10530.637, 276.847, 52697.685 21/12/16,16:46:07,13,07,1, 11.8,1,1, 3.050, 10530.622, 276.817, 52697.695 21/12/16,16:46:07,14,07,1, 11.8,1,1, 3.050, 10530.607, 276.835, 52697.844 21/12/16,16:46:07,15,07,1, 11.8,1,1, 3.050, 10530.655, 276.862, 52697.689 21/12/16,16:46:07,16,07,1, 11.8,1,1, 3.050, 10530.655, 276.855, 52697.695 21/12/16,16:46:07,17,07,1, 11.8,1,1, 3.050, 10530.660, 276.837, 52697.704 21/12/16,16:46:07,18,07,1, 11.8,1,1, 3.050, 10530.667, 276.820, 52697.665 21/12/16,16:46:07,19,07,1, 11.8,1,1, 3.050, 10530.665, 276.833, 52697.691 21/12/16,16:46:08,00,07,1, 11.9,1,1, 3.051, 10530.657, 276.833, 52697.691 21/12/16,16:46:08,01,07,1, 11.9,1,1, 3.051, 10530.693, 276.838, 52697.693 21/12/16,16:46:08,02,07,1, 11.9,1,1, 3.051, 10530.695, 276.836, 52697.684 21/12/16,16:46:08,03,07,1, 11.9,1,1, 3.051, 10530.695, 276.846, 52697.671 21/12/16,16:46:08,04,07,1, 11.9,1,1, 3.051, 10530.700, 276.835, 52697.682 21/12/16,16:46:08,05,07,1, 11.9,1,1, 3.051, 10530.692, 276.854, 52697.680 21/12/16,16:46:08,06,07,1, 11.9,1,1, 3.051, 10530.702, 276.856, 52697.686 21/12/16,16:46:08,07,07,1, 11.9,1,1, 3.051, 10530.706, 276.843, 52697.706 21/12/16,16:46:08,08,07,1, 11.9,1,1, 3.051, 10530.741, 276.843, 52697.693 21/12/16,16:46:08,09,07,1, 11.9,1,1, 3.051, 10530.741, 276.845, 52697.664 21/12/16,16:46:08,10,07,1, 11.9,1,1, 3.051, 10530.723, 276.831, 52697.664 21/12/16,16:46:08,11,07,1, 11.9,1,1, 3.051, 10530.711, 276.866, 52697.892 21/12/16,16:46:08,12,07,1, 11.9,1,1, 3.051, 10530.759, 276.870, 52697.728 21/12/16,16:46:08,13,07,1, 11.9,1,1, 3.051, 10530.755, 276.866, 52697.810 21/12/16,16:46:08,14,07,1, 11.9,1,1, 3.051, 10530.785, 276.855, 52697.699 21/12/16,16:46:08,15,07,1, 11.9,1,1, 3.051, 10530.740, 276.888, 52697.751 21/12/16,16:46:08,16,07,1, 11.9,1,1, 3.051, 10530.788, 276.848, 52697.677 21/12/16,16:46:08,17,07,1, 11.9,1,1, 3.051, 10530.805, 276.874, 52697.737 21/12/16,16:46:08,18,07,1, 11.9,1,1, 3.051, 10530.813, 276.864, 52697.670 21/12/16,16:46:08,19,07,1, 11.9,1,1, 3.051, 10530.813, 276.859, 52697.645 21/12/16,16:46:09,00,08,1, 11.9,1,1, 3.049, 10530.807, 276.859, 52697.645 21/12/16,16:46:09,01,08,1, 11.9,1,1, 3.049, 10530.829, 276.846, 52697.607 21/12/16,16:46:09,02,08,1, 11.9,1,1, 3.049, 10530.818, 276.863, 52697.651 21/12/16,16:46:09,03,08,1, 11.9,1,1, 3.049, 10530.823, 276.862, 52697.634 21/12/16,16:46:09,04,08,1, 11.9,1,1, 3.049, 10530.824, 276.846, 52697.659 21/12/16,16:46:09,05,08,1, 11.9,1,1, 3.049, 10530.840, 276.876, 52697.652 21/12/16,16:46:09,06,08,1, 11.9,1,1, 3.049, 10530.830, 276.826, 52697.637 21/12/16,16:46:09,07,08,1, 11.9,1,1, 3.049, 10530.844, 276.869, 52697.624 21/12/16,16:46:09,08,08,1, 11.9,1,1, 3.049, 10530.867, 276.880, 52697.652 21/12/16,16:46:09,09,08,1, 11.9,1,1, 3.049, 10530.846, 276.872, 52697.649 21/12/16,16:46:09,10,08,1, 11.9,1,1, 3.049, 10530.873, 276.854, 52697.650 21/12/16,16:46:09,11,08,1, 11.9,1,1, 3.049, 10530.878, 276.851, 52697.649 21/12/16,16:46:09,12,08,1, 11.9,1,1, 3.049, 10530.881, 276.858, 52697.631 21/12/16,16:46:09,13,08,1, 11.9,1,1, 3.049, 10530.894, 276.852, 52697.618 21/12/16,16:46:09,14,08,1, 11.9,1,1, 3.049, 10530.905, 276.841, 52697.615 21/12/16,16:46:09,15,08,1, 11.9,1,1, 3.049, 10530.919, 276.852, 52697.598 21/12/16,16:46:09,16,08,1, 11.9,1,1, 3.049, 10530.921, 276.830, 52697.620 21/12/16,16:46:09,17,08,1, 11.9,1,1, 3.049, 10530.915, 276.844, 52697.619 21/12/16,16:46:09,18,08,1, 11.9,1,1, 3.049, 10530.948, 276.853, 52697.620 21/12/16,16:46:09,19,08,1, 11.9,1,1, 3.049, 10530.926, 276.843, 52697.581 21/12/16,16:46:10,00,08,1, 11.9,1,1, 3.048, 10530.924, 276.843, 52697.581 21/12/16,16:46:10,01,08,1, 11.9,1,1, 3.048, 10530.965, 276.871, 52697.541 21/12/16,16:46:10,02,08,1, 11.9,1,1, 3.048, 10530.960, 276.871, 52697.661 21/12/16,16:46:10,03,08,1, 11.9,1,1, 3.048, 10530.968, 276.874, 52697.660 21/12/16,16:46:10,04,08,1, 11.9,1,1, 3.048, 10530.988, 276.853, 52697.611 21/12/16,16:46:10,05,08,1, 11.9,1,1, 3.048, 10530.980, 276.855, 52697.648 21/12/16,16:46:10,06,08,1, 11.9,1,1, 3.048, 10530.988, 276.859, 52697.629 21/12/16,16:46:10,07,08,1, 11.9,1,1, 3.048, 10530.998, 276.844, 52697.595 21/12/16,16:46:10,08,08,1, 11.9,1,1, 3.048, 10530.998, 276.844, 52697.591 21/12/16,16:46:10,09,08,1, 11.9,1,1, 3.048, 10531.010, 276.854, 52697.637 21/12/16,16:46:10,10,08,1, 11.9,1,1, 3.048, 10531.041, 276.849, 52697.617 21/12/16,16:46:10,11,08,1, 11.9,1,1, 3.048, 10531.039, 276.851, 52697.622 21/12/16,16:46:10,12,08,1, 11.9,1,1, 3.048, 10531.035, 276.858, 52697.620 21/12/16,16:46:10,13,08,1, 11.9,1,1, 3.048, 10531.034, 276.846, 52697.614 21/12/16,16:46:10,14,08,1, 11.9,1,1, 3.048, 10531.032, 276.858, 52697.604 21/12/16,16:46:10,15,08,1, 11.9,1,1, 3.048, 10531.035, 276.868, 52697.600 21/12/16,16:46:10,16,08,1, 11.9,1,1, 3.048, 10531.051, 276.880, 52697.605 21/12/16,16:46:10,17,08,1, 11.9,1,1, 3.048, 10531.076, 276.872, 52697.665 21/12/16,16:46:10,18,08,1, 11.9,1,1, 3.048, 10531.104, 276.878, 52697.634 21/12/16,16:46:10,19,08,1, 11.9,1,1, 3.048, 10531.086, 276.873, 52697.631 21/12/16,16:46:11,00,08,1, 11.9,1,1, 3.050, 10531.082, 276.873, 52697.631 21/12/16,16:46:11,01,08,1, 11.9,1,1, 3.050, 10531.086, 276.877, 52697.578 21/12/16,16:46:11,02,08,1, 11.9,1,1, 3.050, 10531.074, 276.844, 52697.630 21/12/16,16:46:11,03,08,1, 11.9,1,1, 3.050, 10531.088, 276.830, 52697.577 21/12/16,16:46:11,04,08,1, 11.9,1,1, 3.050, 10531.115, 276.864, 52697.606 21/12/16,16:46:11,05,08,1, 11.9,1,1, 3.050, 10531.102, 276.852, 52697.585 21/12/16,16:46:11,06,08,1, 11.9,1,1, 3.050, 10531.151, 276.870, 52697.618 21/12/16,16:46:11,07,08,1, 11.9,1,1, 3.050, 10531.129, 276.870, 52697.621 21/12/16,16:46:11,08,08,1, 11.9,1,1, 3.050, 10531.112, 276.862, 52697.591 21/12/16,16:46:11,09,08,1, 11.9,1,1, 3.050, 10531.150, 276.863, 52697.583 21/12/16,16:46:11,10,08,1, 11.9,1,1, 3.050, 10531.142, 276.879, 52697.624 21/12/16,16:46:11,11,08,1, 11.9,1,1, 3.050, 10531.177, 276.888, 52697.595 21/12/16,16:46:11,12,08,1, 11.9,1,1, 3.050, 10531.167, 276.882, 52697.581 21/12/16,16:46:11,13,08,1, 11.9,1,1, 3.050, 10531.177, 276.880, 52697.580 21/12/16,16:46:11,14,08,1, 11.9,1,1, 3.050, 10531.178, 276.874, 52697.592 21/12/16,16:46:11,15,08,1, 11.9,1,1, 3.050, 10531.183, 276.888, 52697.600 21/12/16,16:46:11,16,08,1, 11.9,1,1, 3.050, 10531.172, 276.873, 52697.573 21/12/16,16:46:11,17,08,1, 11.9,1,1, 3.050, 10531.170, 276.888, 52697.598 21/12/16,16:46:11,18,08,1, 11.9,1,1, 3.050, 10531.194, 276.896, 52697.600 21/12/16,16:46:11,19,08,1, 11.9,1,1, 3.050, 10531.196, 276.888, 52697.570 21/12/16,16:46:12,00,09,1, 11.9,1,1, 3.048, 10531.191, 276.888, 52697.570 21/12/16,16:46:12,01,09,1, 11.9,1,1, 3.048, 10531.234, 276.861, 52697.589 21/12/16,16:46:12,02,09,1, 11.9,1,1, 3.048, 10531.234, 276.896, 52697.546 21/12/16,16:46:12,03,09,1, 11.9,1,1, 3.048, 10531.242, 276.905, 52697.569 21/12/16,16:46:12,04,09,1, 11.9,1,1, 3.048, 10531.248, 276.914, 52697.613 21/12/16,16:46:12,05,09,1, 11.9,1,1, 3.048, 10531.275, 276.894, 52697.564 21/12/16,16:46:12,06,09,1, 11.9,1,1, 3.048, 10531.261, 276.910, 52697.567 21/12/16,16:46:12,07,09,1, 11.9,1,1, 3.048, 10531.255, 276.921, 52697.618 21/12/16,16:46:12,08,09,1, 11.9,1,1, 3.048, 10531.270, 276.912, 52697.622 21/12/16,16:46:12,09,09,1, 11.9,1,1, 3.048, 10531.286, 276.929, 52697.598 21/12/16,16:46:12,10,09,1, 11.9,1,1, 3.048, 10531.297, 276.914, 52697.594 21/12/16,16:46:12,11,09,1, 11.9,1,1, 3.048, 10531.308, 276.911, 52697.579 21/12/16,16:46:12,12,09,1, 11.9,1,1, 3.048, 10531.261, 276.906, 52697.639 21/12/16,16:46:12,13,09,1, 11.9,1,1, 3.048, 10531.287, 276.934, 52697.592 21/12/16,16:46:12,14,09,1, 11.9,1,1, 3.048, 10531.307, 276.922, 52697.611 21/12/16,16:46:12,15,09,1, 11.9,1,1, 3.048, 10531.318, 276.906, 52697.557 21/12/16,16:46:12,16,09,1, 11.9,1,1, 3.048, 10531.341, 276.924, 52697.604 21/12/16,16:46:12,17,09,1, 11.9,1,1, 3.048, 10531.329, 276.931, 52697.547 21/12/16,16:46:12,18,09,1, 11.9,1,1, 3.048, 10531.337, 276.920, 52697.616 21/12/16,16:46:12,19,09,1, 11.9,1,1, 3.048, 10531.363, 276.923, 52697.520 21/12/16,16:46:13,00,07,1, 11.9,1,1, 3.051, 10531.358, 276.923, 52697.520 21/12/16,16:46:13,01,07,1, 11.9,1,1, 3.051, 10531.363, 276.916, 52697.560 21/12/16,16:46:13,02,07,1, 11.9,1,1, 3.051, 10531.339, 276.922, 52697.506 21/12/16,16:46:13,03,07,1, 11.9,1,1, 3.051, 10531.357, 276.941, 52697.552 21/12/16,16:46:13,04,07,1, 11.9,1,1, 3.051, 10531.357, 276.935, 52697.551 21/12/16,16:46:13,05,07,1, 11.9,1,1, 3.051, 10531.387, 276.938, 52697.560 21/12/16,16:46:13,06,07,1, 11.9,1,1, 3.051, 10531.409, 276.920, 52697.566 21/12/16,16:46:13,07,07,1, 11.9,1,1, 3.051, 10531.430, 276.939, 52697.584 21/12/16,16:46:13,08,07,1, 11.9,1,1, 3.051, 10531.391, 276.930, 52697.630 21/12/16,16:46:13,09,07,1, 11.9,1,1, 3.051, 10531.435, 276.934, 52697.585 21/12/16,16:46:13,10,07,1, 11.9,1,1, 3.051, 10531.440, 276.940, 52697.552 21/12/16,16:46:13,11,07,1, 11.9,1,1, 3.051, 10531.433, 276.930, 52697.548 21/12/16,16:46:13,12,07,1, 11.9,1,1, 3.051, 10531.440, 276.921, 52697.526 21/12/16,16:46:13,13,07,1, 11.9,1,1, 3.051, 10531.435, 276.954, 52697.567 21/12/16,16:46:13,14,07,1, 11.9,1,1, 3.051, 10531.458, 276.953, 52697.536 21/12/16,16:46:13,15,07,1, 11.9,1,1, 3.051, 10531.469, 276.954, 52697.534 21/12/16,16:46:13,16,07,1, 11.9,1,1, 3.051, 10531.472, 276.950, 52697.525 21/12/16,16:46:13,17,07,1, 11.9,1,1, 3.051, 10531.468, 276.945, 52697.533 21/12/16,16:46:13,18,07,1, 11.9,1,1, 3.051, 10531.485, 276.957, 52697.521 21/12/16,16:46:13,19,07,1, 11.9,1,1, 3.051, 10531.482, 276.938, 52697.534 21/12/16,16:46:14,00,07,1, 11.9,1,1, 3.049, 10531.474, 276.938, 52697.534 21/12/16,16:46:14,01,07,1, 11.9,1,1, 3.049, 10531.494, 276.965, 52697.532 21/12/16,16:46:14,02,07,1, 11.9,1,1, 3.049, 10531.500, 276.963, 52697.475 21/12/16,16:46:14,03,07,1, 11.9,1,1, 3.049, 10531.524, 276.962, 52697.536 21/12/16,16:46:14,04,07,1, 11.9,1,1, 3.049, 10531.522, 276.958, 52697.533 21/12/16,16:46:14,05,07,1, 11.9,1,1, 3.049, 10531.519, 276.962, 52697.512 21/12/16,16:46:14,06,07,1, 11.9,1,1, 3.049, 10531.518, 276.974, 52697.514 21/12/16,16:46:14,07,07,1, 11.9,1,1, 3.049, 10531.560, 276.939, 52697.508 21/12/16,16:46:14,08,07,1, 11.9,1,1, 3.049, 10531.531, 276.981, 52697.517 21/12/16,16:46:14,09,07,1, 11.9,1,1, 3.049, 10531.562, 276.962, 52697.549 21/12/16,16:46:14,10,07,1, 11.9,1,1, 3.049, 10531.545, 276.953, 52697.507 21/12/16,16:46:14,11,07,1, 11.9,1,1, 3.049, 10531.559, 276.974, 52697.499 21/12/16,16:46:14,12,07,1, 11.9,1,1, 3.049, 10531.561, 276.938, 52697.507 21/12/16,16:46:14,13,07,1, 11.9,1,1, 3.049, 10531.570, 276.956, 52697.539 21/12/16,16:46:14,14,07,1, 11.9,1,1, 3.049, 10531.581, 276.953, 52697.494 21/12/16,16:46:14,15,07,1, 11.9,1,1, 3.049, 10531.574, 276.938, 52697.513 21/12/16,16:46:14,16,07,1, 11.9,1,1, 3.049, 10531.587, 276.956, 52697.500 21/12/16,16:46:14,17,07,1, 11.9,1,1, 3.049, 10531.584, 276.958, 52697.496 21/12/16,16:46:14,18,07,1, 11.9,1,1, 3.049, 10531.598, 276.975, 52697.490 21/12/16,16:46:14,19,07,1, 11.9,1,1, 3.049, 10531.590, 276.963, 52697.478 21/12/16,16:46:15,00,07,1, 11.9,1,1, 3.052, 10531.583, 276.963, 52697.478 21/12/16,16:46:15,01,07,1, 11.9,1,1, 3.052, 10531.645, 276.981, 52697.488 21/12/16,16:46:15,02,07,1, 11.9,1,1, 3.052, 10531.658, 276.982, 52697.473 21/12/16,16:46:15,03,07,1, 11.9,1,1, 3.052, 10531.657, 277.007, 52697.482 21/12/16,16:46:15,04,07,1, 11.9,1,1, 3.052, 10531.645, 276.979, 52697.474 21/12/16,16:46:15,05,07,1, 11.9,1,1, 3.052, 10531.670, 276.987, 52697.466 21/12/16,16:46:15,06,07,1, 11.9,1,1, 3.052, 10531.689, 276.992, 52697.481 21/12/16,16:46:15,07,07,1, 11.9,1,1, 3.052, 10531.663, 276.990, 52697.484 21/12/16,16:46:15,08,07,1, 11.9,1,1, 3.052, 10531.693, 276.996, 52697.478 21/12/16,16:46:15,09,07,1, 11.9,1,1, 3.052, 10531.697, 276.959, 52697.449 21/12/16,16:46:15,10,07,1, 11.9,1,1, 3.052, 10531.704, 276.970, 52697.468 21/12/16,16:46:15,11,07,1, 11.9,1,1, 3.052, 10531.706, 276.982, 52697.476 21/12/16,16:46:15,12,07,1, 11.9,1,1, 3.052, 10531.752, 276.993, 52697.469 21/12/16,16:46:15,13,07,1, 11.9,1,1, 3.052, 10531.747, 276.999, 52697.507 21/12/16,16:46:15,14,07,1, 11.9,1,1, 3.052, 10531.722, 276.979, 52697.488 21/12/16,16:46:15,15,07,1, 11.9,1,1, 3.052, 10531.757, 276.995, 52697.493 21/12/16,16:46:15,16,07,1, 11.9,1,1, 3.052, 10531.780, 277.001, 52697.473 21/12/16,16:46:15,17,07,1, 11.9,1,1, 3.052, 10531.768, 276.991, 52697.477 21/12/16,16:46:15,18,07,1, 11.9,1,1, 3.052, 10531.782, 276.998, 52697.441 21/12/16,16:46:15,19,07,1, 11.9,1,1, 3.052, 10531.776, 276.993, 52697.447 21/12/16,16:46:16,00,08,1, 11.9,1,1, 3.052, 10531.775, 276.993, 52697.447 21/12/16,16:46:16,01,08,1, 11.9,1,1, 3.052, 10531.802, 276.985, 52697.485 21/12/16,16:46:16,02,08,1, 11.9,1,1, 3.052, 10531.798, 276.985, 52697.455 21/12/16,16:46:16,03,08,1, 11.9,1,1, 3.052, 10531.792, 277.032, 52697.744 21/12/16,16:46:16,04,08,1, 11.9,1,1, 3.052, 10531.857, 277.002, 52697.488 21/12/16,16:46:16,05,08,1, 11.9,1,1, 3.052, 10531.844, 276.984, 52697.424 21/12/16,16:46:16,06,08,1, 11.9,1,1, 3.052, 10531.861, 277.002, 52697.448 21/12/16,16:46:16,07,08,1, 11.9,1,1, 3.052, 10531.841, 277.011, 52697.416 21/12/16,16:46:16,08,08,1, 11.9,1,1, 3.052, 10531.855, 276.989, 52697.438 21/12/16,16:46:16,09,08,1, 11.9,1,1, 3.052, 10531.853, 277.000, 52697.420 21/12/16,16:46:16,10,08,1, 11.9,1,1, 3.052, 10531.862, 276.988, 52697.432 21/12/16,16:46:16,11,08,1, 11.9,1,1, 3.052, 10531.875, 277.003, 52697.495 21/12/16,16:46:16,12,08,1, 11.9,1,1, 3.052, 10531.852, 277.016, 52697.429 21/12/16,16:46:16,13,08,1, 11.9,1,1, 3.052, 10531.867, 277.026, 52697.422 21/12/16,16:46:16,14,08,1, 11.9,1,1, 3.052, 10531.901, 277.021, 52697.484 21/12/16,16:46:16,15,08,1, 11.9,1,1, 3.052, 10531.873, 277.014, 52697.428 21/12/16,16:46:16,16,08,1, 11.9,1,1, 3.052, 10531.897, 277.022, 52697.434 21/12/16,16:46:16,17,08,1, 11.9,1,1, 3.052, 10531.905, 277.019, 52697.410 21/12/16,16:46:16,18,08,1, 11.9,1,1, 3.052, 10531.935, 277.016, 52697.334 21/12/16,16:46:16,19,08,1, 11.9,1,1, 3.052, 10531.952, 277.001, 52697.400 21/12/16,16:46:17,00,07,1, 11.8,1,1, 3.054, 10531.950, 277.001, 52697.400 21/12/16,16:46:17,01,07,1, 11.8,1,1, 3.054, 10531.935, 277.032, 52697.430 21/12/16,16:46:17,02,07,1, 11.8,1,1, 3.054, 10531.945, 277.013, 52697.417 21/12/16,16:46:17,03,07,1, 11.8,1,1, 3.054, 10531.951, 277.011, 52697.389 21/12/16,16:46:17,04,07,1, 11.8,1,1, 3.054, 10531.967, 277.035, 52697.406 21/12/16,16:46:17,05,07,1, 11.8,1,1, 3.054, 10531.978, 277.030, 52697.411 21/12/16,16:46:17,06,07,1, 11.8,1,1, 3.054, 10531.982, 277.036, 52697.408 21/12/16,16:46:17,07,07,1, 11.8,1,1, 3.054, 10531.993, 277.024, 52697.415 21/12/16,16:46:17,08,07,1, 11.8,1,1, 3.054, 10531.999, 277.028, 52697.425 21/12/16,16:46:17,09,07,1, 11.8,1,1, 3.054, 10532.000, 277.051, 52697.421 21/12/16,16:46:17,10,07,1, 11.8,1,1, 3.054, 10531.990, 277.048, 52697.395 21/12/16,16:46:17,11,07,1, 11.8,1,1, 3.054, 10532.011, 277.039, 52697.389 21/12/16,16:46:17,12,07,1, 11.8,1,1, 3.054, 10532.031, 277.035, 52697.359 21/12/16,16:46:17,13,07,1, 11.8,1,1, 3.054, 10532.027, 277.023, 52697.354 21/12/16,16:46:17,14,07,1, 11.8,1,1, 3.054, 10532.036, 277.051, 52697.375 21/12/16,16:46:17,15,07,1, 11.8,1,1, 3.054, 10532.048, 277.024, 52697.368 21/12/16,16:46:17,16,07,1, 11.8,1,1, 3.054, 10532.058, 277.005, 52697.361 21/12/16,16:46:17,17,07,1, 11.8,1,1, 3.054, 10532.065, 277.025, 52697.388 21/12/16,16:46:17,18,07,1, 11.8,1,1, 3.054, 10532.084, 277.035, 52697.410 21/12/16,16:46:17,19,07,1, 11.8,1,1, 3.054, 10532.083, 277.031, 52697.363 21/12/16,16:46:18,00,07,1, 11.9,1,1, 3.049, 10532.075, 277.031, 52697.363 21/12/16,16:46:18,01,07,1, 11.9,1,1, 3.049, 10532.102, 277.035, 52697.410 21/12/16,16:46:18,02,07,1, 11.9,1,1, 3.049, 10532.105, 277.020, 52697.391 21/12/16,16:46:18,03,07,1, 11.9,1,1, 3.049, 10532.085, 277.007, 52697.362 21/12/16,16:46:18,04,07,1, 11.9,1,1, 3.049, 10532.137, 277.036, 52697.388 21/12/16,16:46:18,05,07,1, 11.9,1,1, 3.049, 10532.131, 277.051, 52697.378 21/12/16,16:46:18,06,07,1, 11.9,1,1, 3.049, 10532.131, 277.021, 52697.369 21/12/16,16:46:18,07,07,1, 11.9,1,1, 3.049, 10532.116, 277.012, 52697.209 21/12/16,16:46:18,08,07,1, 11.9,1,1, 3.049, 10532.143, 277.048, 52697.318 21/12/16,16:46:18,09,07,1, 11.9,1,1, 3.049, 10532.125, 277.012, 52697.312 21/12/16,16:46:18,10,07,1, 11.9,1,1, 3.049, 10532.096, 277.047, 52697.522 21/12/16,16:46:18,11,07,1, 11.9,1,1, 3.049, 10532.161, 277.025, 52697.310 21/12/16,16:46:18,12,07,1, 11.9,1,1, 3.049, 10532.154, 277.028, 52697.303 21/12/16,16:46:18,13,07,1, 11.9,1,1, 3.049, 10532.170, 277.040, 52697.301 21/12/16,16:46:18,14,07,1, 11.9,1,1, 3.049, 10532.160, 277.022, 52697.352 21/12/16,16:46:18,15,07,1, 11.9,1,1, 3.049, 10532.202, 277.018, 52697.339 21/12/16,16:46:18,16,07,1, 11.9,1,1, 3.049, 10532.184, 277.042, 52697.347 21/12/16,16:46:18,17,07,1, 11.9,1,1, 3.049, 10532.219, 277.030, 52697.336 21/12/16,16:46:18,18,07,1, 11.9,1,1, 3.049, 10532.228, 277.023, 52697.314 21/12/16,16:46:18,19,07,1, 11.9,1,1, 3.049, 10532.219, 277.050, 52697.317 21/12/16,16:46:19,00,08,1, 11.8,1,1, 3.047, 10532.217, 277.050, 52697.317 21/12/16,16:46:19,01,08,1, 11.8,1,1, 3.047, 10532.263, 277.051, 52697.352 21/12/16,16:46:19,02,08,1, 11.8,1,1, 3.047, 10532.248, 277.049, 52697.329 21/12/16,16:46:19,03,08,1, 11.8,1,1, 3.047, 10532.267, 277.021, 52697.352 21/12/16,16:46:19,04,08,1, 11.8,1,1, 3.047, 10532.267, 277.053, 52697.300 21/12/16,16:46:19,05,08,1, 11.8,1,1, 3.047, 10532.240, 277.063, 52697.601 21/12/16,16:46:19,06,08,1, 11.8,1,1, 3.047, 10532.318, 277.038, 52697.378 21/12/16,16:46:19,07,08,1, 11.8,1,1, 3.047, 10532.329, 277.043, 52697.303 21/12/16,16:46:19,08,08,1, 11.8,1,1, 3.047, 10532.307, 277.025, 52697.320 21/12/16,16:46:19,09,08,1, 11.8,1,1, 3.047, 10532.307, 277.051, 52697.308 21/12/16,16:46:19,10,08,1, 11.8,1,1, 3.047, 10532.315, 277.062, 52697.343 21/12/16,16:46:19,11,08,1, 11.8,1,1, 3.047, 10532.339, 277.038, 52697.444 21/12/16,16:46:19,12,08,1, 11.8,1,1, 3.047, 10532.302, 277.043, 52697.256 21/12/16,16:46:19,13,08,1, 11.8,1,1, 3.047, 10532.323, 277.017, 52697.308 21/12/16,16:46:19,14,08,1, 11.8,1,1, 3.047, 10532.356, 277.036, 52697.305 21/12/16,16:46:19,15,08,1, 11.8,1,1, 3.047, 10532.374, 277.026, 52697.296 21/12/16,16:46:19,16,08,1, 11.8,1,1, 3.047, 10532.391, 277.035, 52697.283 21/12/16,16:46:19,17,08,1, 11.8,1,1, 3.047, 10532.363, 277.033, 52697.316 21/12/16,16:46:19,18,08,1, 11.8,1,1, 3.047, 10532.370, 277.053, 52697.330 21/12/16,16:46:19,19,08,1, 11.8,1,1, 3.047, 10532.379, 277.027, 52697.292 21/12/16,16:46:20,00,08,1, 11.9,1,1, 3.053, 10532.376, 277.027, 52697.292 21/12/16,16:46:20,01,08,1, 11.9,1,1, 3.053, 10532.406, 277.050, 52697.313 21/12/16,16:46:20,02,08,1, 11.9,1,1, 3.053, 10532.415, 277.041, 52697.306 21/12/16,16:46:20,03,08,1, 11.9,1,1, 3.053, 10532.413, 277.060, 52697.322 21/12/16,16:46:20,04,08,1, 11.9,1,1, 3.053, 10532.408, 277.034, 52697.332 21/12/16,16:46:20,05,08,1, 11.9,1,1, 3.053, 10532.422, 277.063, 52697.308 21/12/16,16:46:20,06,08,1, 11.9,1,1, 3.053, 10532.439, 277.059, 52697.325 21/12/16,16:46:20,07,08,1, 11.9,1,1, 3.053, 10532.435, 277.042, 52697.306 21/12/16,16:46:20,08,08,1, 11.9,1,1, 3.053, 10532.468, 277.049, 52697.310 21/12/16,16:46:20,09,08,1, 11.9,1,1, 3.053, 10532.465, 277.043, 52697.270 21/12/16,16:46:20,10,08,1, 11.9,1,1, 3.053, 10532.466, 277.052, 52697.301 21/12/16,16:46:20,11,08,1, 11.9,1,1, 3.053, 10532.504, 277.041, 52697.278 21/12/16,16:46:20,12,08,1, 11.9,1,1, 3.053, 10532.486, 277.047, 52697.286 21/12/16,16:46:20,13,08,1, 11.9,1,1, 3.053, 10532.516, 277.057, 52697.272 21/12/16,16:46:20,14,08,1, 11.9,1,1, 3.053, 10532.530, 277.037, 52697.238 21/12/16,16:46:20,15,08,1, 11.9,1,1, 3.053, 10532.515, 277.037, 52697.279 21/12/16,16:46:20,16,08,1, 11.9,1,1, 3.053, 10532.533, 277.063, 52697.254 21/12/16,16:46:20,17,08,1, 11.9,1,1, 3.053, 10532.552, 277.037, 52697.304 21/12/16,16:46:20,18,08,1, 11.9,1,1, 3.053, 10532.607, 277.015, 52697.088 21/12/16,16:46:20,19,08,1, 11.9,1,1, 3.053, 10532.508, 277.067, 52697.246 21/12/16,16:46:21,00,07,1, 12.0,1,1, 3.048, 10532.501, 277.067, 52697.246 21/12/16,16:46:21,01,07,1, 12.0,1,1, 3.048, 10532.562, 277.035, 52697.266 21/12/16,16:46:21,02,07,1, 12.0,1,1, 3.048, 10532.569, 277.030, 52697.222 21/12/16,16:46:21,03,07,1, 12.0,1,1, 3.048, 10532.556, 277.039, 52697.257 21/12/16,16:46:21,04,07,1, 12.0,1,1, 3.048, 10532.566, 277.038, 52697.251 21/12/16,16:46:21,05,07,1, 12.0,1,1, 3.048, 10532.600, 277.032, 52697.250 21/12/16,16:46:21,06,07,1, 12.0,1,1, 3.048, 10532.608, 277.025, 52697.243 21/12/16,16:46:21,07,07,1, 12.0,1,1, 3.048, 10532.616, 277.029, 52697.250 21/12/16,16:46:21,08,07,1, 12.0,1,1, 3.048, 10532.634, 277.035, 52697.240 21/12/16,16:46:21,09,07,1, 12.0,1,1, 3.048, 10532.619, 277.027, 52697.203 21/12/16,16:46:21,10,07,1, 12.0,1,1, 3.048, 10532.608, 277.044, 52697.191 21/12/16,16:46:21,11,07,1, 12.0,1,1, 3.048, 10532.606, 277.042, 52697.176 21/12/16,16:46:21,12,07,1, 12.0,1,1, 3.048, 10532.641, 277.025, 52697.250 21/12/16,16:46:21,13,07,1, 12.0,1,1, 3.048, 10532.625, 277.034, 52697.248 21/12/16,16:46:21,14,07,1, 12.0,1,1, 3.048, 10532.630, 277.039, 52697.201 21/12/16,16:46:21,15,07,1, 12.0,1,1, 3.048, 10532.627, 277.023, 52697.233 21/12/16,16:46:21,16,07,1, 12.0,1,1, 3.048, 10532.645, 277.031, 52697.204 21/12/16,16:46:21,17,07,1, 12.0,1,1, 3.048, 10532.647, 277.050, 52697.186 21/12/16,16:46:21,18,07,1, 12.0,1,1, 3.048, 10532.666, 277.040, 52697.200 21/12/16,16:46:21,19,07,1, 12.0,1,1, 3.048, 10532.684, 277.045, 52697.193 21/12/16,16:46:22,00,08,1, 11.8,1,1, 3.047, 10532.676, 277.045, 52697.193 21/12/16,16:46:22,01,08,1, 11.8,1,1, 3.047, 10532.713, 277.042, 52697.180 21/12/16,16:46:22,02,08,1, 11.8,1,1, 3.047, 10532.700, 277.030, 52697.171 21/12/16,16:46:22,03,08,1, 11.8,1,1, 3.047, 10532.700, 277.040, 52697.190 21/12/16,16:46:22,04,08,1, 11.8,1,1, 3.047, 10532.731, 277.049, 52697.211 21/12/16,16:46:22,05,08,1, 11.8,1,1, 3.047, 10532.726, 277.050, 52697.212 21/12/16,16:46:22,06,08,1, 11.8,1,1, 3.047, 10532.719, 277.053, 52697.192 21/12/16,16:46:22,07,08,1, 11.8,1,1, 3.047, 10532.748, 277.050, 52697.199 21/12/16,16:46:22,08,08,1, 11.8,1,1, 3.047, 10532.754, 277.046, 52697.164 21/12/16,16:46:22,09,08,1, 11.8,1,1, 3.047, 10532.758, 277.043, 52697.154 21/12/16,16:46:22,10,08,1, 11.8,1,1, 3.047, 10532.781, 277.048, 52697.201 21/12/16,16:46:22,11,08,1, 11.8,1,1, 3.047, 10532.772, 277.051, 52697.172 21/12/16,16:46:22,12,08,1, 11.8,1,1, 3.047, 10532.780, 277.038, 52697.196 21/12/16,16:46:22,13,08,1, 11.8,1,1, 3.047, 10532.793, 277.046, 52697.213 21/12/16,16:46:22,14,08,1, 11.8,1,1, 3.047, 10532.817, 277.044, 52697.186 21/12/16,16:46:22,15,08,1, 11.8,1,1, 3.047, 10532.809, 277.073, 52697.224 21/12/16,16:46:22,16,08,1, 11.8,1,1, 3.047, 10532.791, 277.037, 52697.164 21/12/16,16:46:22,17,08,1, 11.8,1,1, 3.047, 10532.837, 277.046, 52697.185 21/12/16,16:46:22,18,08,1, 11.8,1,1, 3.047, 10532.841, 277.038, 52697.257 21/12/16,16:46:22,19,08,1, 11.8,1,1, 3.047, 10532.832, 277.041, 52697.237 21/12/16,16:46:23,00,08,1, 11.9,1,1, 3.049, 10532.826, 277.041, 52697.237 21/12/16,16:46:23,01,08,1, 11.9,1,1, 3.049, 10532.822, 277.047, 52697.139 21/12/16,16:46:23,02,08,1, 11.9,1,1, 3.049, 10532.845, 277.015, 52697.166 21/12/16,16:46:23,03,08,1, 11.9,1,1, 3.049, 10532.860, 277.040, 52697.181 21/12/16,16:46:23,04,08,1, 11.9,1,1, 3.049, 10532.891, 277.026, 52696.935 21/12/16,16:46:23,05,08,1, 11.9,1,1, 3.049, 10532.932, 277.047, 52697.161 21/12/16,16:46:23,06,08,1, 11.9,1,1, 3.049, 10532.921, 277.023, 52697.128 21/12/16,16:46:23,07,08,1, 11.9,1,1, 3.049, 10532.899, 276.999, 52696.862 21/12/16,16:46:23,08,08,1, 11.9,1,1, 3.049, 10532.890, 277.078, 52697.272 21/12/16,16:46:23,09,08,1, 11.9,1,1, 3.049, 10532.908, 277.048, 52697.212 21/12/16,16:46:23,10,08,1, 11.9,1,1, 3.049, 10532.919, 277.023, 52697.188 21/12/16,16:46:23,11,08,1, 11.9,1,1, 3.049, 10532.925, 277.025, 52697.187 21/12/16,16:46:23,12,08,1, 11.9,1,1, 3.049, 10532.943, 277.022, 52697.169 21/12/16,16:46:23,13,08,1, 11.9,1,1, 3.049, 10532.945, 277.037, 52697.176 21/12/16,16:46:23,14,08,1, 11.9,1,1, 3.049, 10532.945, 277.032, 52697.147 21/12/16,16:46:23,15,08,1, 11.9,1,1, 3.049, 10532.954, 277.029, 52697.161 21/12/16,16:46:23,16,08,1, 11.9,1,1, 3.049, 10532.979, 277.011, 52697.186 21/12/16,16:46:23,17,08,1, 11.9,1,1, 3.049, 10532.933, 277.028, 52697.119 21/12/16,16:46:23,18,08,1, 11.9,1,1, 3.049, 10533.013, 277.012, 52697.055 21/12/16,16:46:23,19,08,1, 11.9,1,1, 3.049, 10532.949, 277.022, 52697.132 21/12/16,16:46:24,00,07,1, 11.9,1,1, 3.051, 10532.943, 277.022, 52697.132 21/12/16,16:46:24,01,07,1, 11.9,1,1, 3.051, 10532.961, 277.015, 52697.172 21/12/16,16:46:24,02,07,1, 11.9,1,1, 3.051, 10533.017, 277.012, 52697.126 21/12/16,16:46:24,03,07,1, 11.9,1,1, 3.051, 10532.958, 277.023, 52697.133 21/12/16,16:46:24,04,07,1, 11.9,1,1, 3.051, 10532.997, 277.024, 52697.142 21/12/16,16:46:24,05,07,1, 11.9,1,1, 3.051, 10533.014, 277.027, 52697.158 21/12/16,16:46:24,06,07,1, 11.9,1,1, 3.051, 10533.027, 277.043, 52697.177 21/12/16,16:46:24,07,07,1, 11.9,1,1, 3.051, 10533.044, 277.032, 52697.175 21/12/16,16:46:24,08,07,1, 11.9,1,1, 3.051, 10533.060, 277.039, 52697.156 21/12/16,16:46:24,09,07,1, 11.9,1,1, 3.051, 10533.062, 277.031, 52697.143 21/12/16,16:46:24,10,07,1, 11.9,1,1, 3.051, 10533.071, 277.028, 52697.168 21/12/16,16:46:24,11,07,1, 11.9,1,1, 3.051, 10533.075, 277.035, 52697.165 21/12/16,16:46:24,12,07,1, 11.9,1,1, 3.051, 10533.073, 277.048, 52697.164 21/12/16,16:46:24,13,07,1, 11.9,1,1, 3.051, 10533.080, 277.025, 52697.132 21/12/16,16:46:24,14,07,1, 11.9,1,1, 3.051, 10533.091, 277.046, 52697.163 21/12/16,16:46:24,15,07,1, 11.9,1,1, 3.051, 10533.090, 277.046, 52697.161 21/12/16,16:46:24,16,07,1, 11.9,1,1, 3.051, 10533.102, 277.031, 52697.167 21/12/16,16:46:24,17,07,1, 11.9,1,1, 3.051, 10533.122, 277.043, 52697.165 21/12/16,16:46:24,18,07,1, 11.9,1,1, 3.051, 10533.134, 277.064, 52697.170 21/12/16,16:46:24,19,07,1, 11.9,1,1, 3.051, 10533.147, 277.043, 52697.183 21/12/16,16:46:25,00,08,1, 11.9,1,1, 3.048, 10533.143, 277.043, 52697.183 21/12/16,16:46:25,01,08,1, 11.9,1,1, 3.048, 10533.150, 277.047, 52697.136 21/12/16,16:46:25,02,08,1, 11.9,1,1, 3.048, 10533.125, 277.030, 52697.094 21/12/16,16:46:25,03,08,1, 11.9,1,1, 3.048, 10533.141, 277.045, 52697.112 21/12/16,16:46:25,04,08,1, 11.9,1,1, 3.048, 10533.171, 277.031, 52697.108 21/12/16,16:46:25,05,08,1, 11.9,1,1, 3.048, 10533.176, 277.054, 52697.132 21/12/16,16:46:25,06,08,1, 11.9,1,1, 3.048, 10533.167, 277.055, 52697.094 21/12/16,16:46:25,07,08,1, 11.9,1,1, 3.048, 10533.180, 277.046, 52697.115 21/12/16,16:46:25,08,08,1, 11.9,1,1, 3.048, 10533.194, 277.024, 52697.123 21/12/16,16:46:25,09,08,1, 11.9,1,1, 3.048, 10533.186, 277.029, 52697.121 21/12/16,16:46:25,10,08,1, 11.9,1,1, 3.048, 10533.191, 277.043, 52697.110 21/12/16,16:46:25,11,08,1, 11.9,1,1, 3.048, 10533.185, 277.009, 52697.116 21/12/16,16:46:25,12,08,1, 11.9,1,1, 3.048, 10533.204, 277.023, 52697.050 21/12/16,16:46:25,13,08,1, 11.9,1,1, 3.048, 10533.218, 277.029, 52697.084 21/12/16,16:46:25,14,08,1, 11.9,1,1, 3.048, 10533.209, 277.020, 52697.081 21/12/16,16:46:25,15,08,1, 11.9,1,1, 3.048, 10533.225, 277.021, 52697.112 21/12/16,16:46:25,16,08,1, 11.9,1,1, 3.048, 10533.222, 277.039, 52697.103 21/12/16,16:46:25,17,08,1, 11.9,1,1, 3.048, 10533.236, 277.046, 52697.106 21/12/16,16:46:25,18,08,1, 11.9,1,1, 3.048, 10533.256, 277.021, 52697.107 21/12/16,16:46:25,19,08,1, 11.9,1,1, 3.048, 10533.266, 277.036, 52697.105 21/12/16,16:46:26,00,08,1, 11.8,1,1, 3.048, 10533.260, 277.036, 52697.105 21/12/16,16:46:26,01,08,1, 11.8,1,1, 3.048, 10533.243, 277.038, 52697.118 21/12/16,16:46:26,02,08,1, 11.8,1,1, 3.048, 10533.288, 277.056, 52697.092 21/12/16,16:46:26,03,08,1, 11.8,1,1, 3.048, 10533.281, 277.038, 52697.108 21/12/16,16:46:26,04,08,1, 11.8,1,1, 3.048, 10533.289, 277.039, 52697.078 21/12/16,16:46:26,05,08,1, 11.8,1,1, 3.048, 10533.307, 277.031, 52697.097 21/12/16,16:46:26,06,08,1, 11.8,1,1, 3.048, 10533.295, 277.025, 52697.100 21/12/16,16:46:26,07,08,1, 11.8,1,1, 3.048, 10533.327, 277.024, 52697.103 21/12/16,16:46:26,08,08,1, 11.8,1,1, 3.048, 10533.330, 277.037, 52697.092 21/12/16,16:46:26,09,08,1, 11.8,1,1, 3.048, 10533.301, 277.028, 52697.068 21/12/16,16:46:26,10,08,1, 11.8,1,1, 3.048, 10533.334, 277.038, 52697.101 21/12/16,16:46:26,11,08,1, 11.8,1,1, 3.048, 10533.323, 277.060, 52697.124 21/12/16,16:46:26,12,08,1, 11.8,1,1, 3.048, 10533.319, 277.012, 52696.990 21/12/16,16:46:26,13,08,1, 11.8,1,1, 3.048, 10533.370, 277.021, 52697.048 21/12/16,16:46:26,14,08,1, 11.8,1,1, 3.048, 10533.344, 277.025, 52697.062 21/12/16,16:46:26,15,08,1, 11.8,1,1, 3.048, 10533.353, 277.029, 52697.106 21/12/16,16:46:26,16,08,1, 11.8,1,1, 3.048, 10533.386, 277.052, 52697.106 21/12/16,16:46:26,17,08,1, 11.8,1,1, 3.048, 10533.375, 277.046, 52697.107 21/12/16,16:46:26,18,08,1, 11.8,1,1, 3.048, 10533.398, 277.046, 52697.135 21/12/16,16:46:26,19,08,1, 11.8,1,1, 3.048, 10533.377, 277.038, 52697.167 21/12/16,16:46:27,00,09,1, 11.9,1,1, 3.050, 10533.369, 277.038, 52697.167 21/12/16,16:46:27,01,09,1, 11.9,1,1, 3.050, 10533.408, 277.085, 52697.098 21/12/16,16:46:27,02,09,1, 11.9,1,1, 3.050, 10533.431, 277.057, 52697.095 21/12/16,16:46:27,03,09,1, 11.9,1,1, 3.050, 10533.408, 277.051, 52697.087 21/12/16,16:46:27,04,09,1, 11.9,1,1, 3.050, 10533.423, 277.052, 52697.094 21/12/16,16:46:27,05,09,1, 11.9,1,1, 3.050, 10533.446, 277.050, 52697.102 21/12/16,16:46:27,06,09,1, 11.9,1,1, 3.050, 10533.444, 277.046, 52697.075 21/12/16,16:46:27,07,09,1, 11.9,1,1, 3.050, 10533.447, 277.053, 52697.031 21/12/16,16:46:27,08,09,1, 11.9,1,1, 3.050, 10533.452, 277.050, 52697.102 21/12/16,16:46:27,09,09,1, 11.9,1,1, 3.050, 10533.476, 277.058, 52697.104 21/12/16,16:46:27,10,09,1, 11.9,1,1, 3.050, 10533.469, 277.081, 52697.043 21/12/16,16:46:27,11,09,1, 11.9,1,1, 3.050, 10533.458, 277.051, 52697.051 21/12/16,16:46:27,12,09,1, 11.9,1,1, 3.050, 10533.477, 277.052, 52697.065 21/12/16,16:46:27,13,09,1, 11.9,1,1, 3.050, 10533.468, 277.044, 52697.075 21/12/16,16:46:27,14,09,1, 11.9,1,1, 3.050, 10533.492, 277.074, 52697.073 21/12/16,16:46:27,15,09,1, 11.9,1,1, 3.050, 10533.498, 277.073, 52697.068 21/12/16,16:46:27,16,09,1, 11.9,1,1, 3.050, 10533.523, 277.063, 52697.059 21/12/16,16:46:27,17,09,1, 11.9,1,1, 3.050, 10533.529, 277.073, 52697.070 21/12/16,16:46:27,18,09,1, 11.9,1,1, 3.050, 10533.536, 277.051, 52697.065 21/12/16,16:46:27,19,09,1, 11.9,1,1, 3.050, 10533.519, 277.068, 52697.074 21/12/16,16:46:28,00,07,1, 11.9,1,1, 3.049, 10533.510, 277.068, 52697.074 21/12/16,16:46:28,01,07,1, 11.9,1,1, 3.049, 10533.570, 277.057, 52697.087 21/12/16,16:46:28,02,07,1, 11.9,1,1, 3.049, 10533.557, 277.047, 52697.097 21/12/16,16:46:28,03,07,1, 11.9,1,1, 3.049, 10533.575, 277.021, 52697.070 21/12/16,16:46:28,04,07,1, 11.9,1,1, 3.049, 10533.597, 277.050, 52697.082 21/12/16,16:46:28,05,07,1, 11.9,1,1, 3.049, 10533.581, 277.023, 52697.048 21/12/16,16:46:28,06,07,1, 11.9,1,1, 3.049, 10533.572, 277.025, 52697.033 21/12/16,16:46:28,07,07,1, 11.9,1,1, 3.049, 10533.601, 277.083, 52697.075 21/12/16,16:46:28,08,07,1, 11.9,1,1, 3.049, 10533.591, 277.050, 52697.028 21/12/16,16:46:28,09,07,1, 11.9,1,1, 3.049, 10533.608, 277.030, 52697.042 21/12/16,16:46:28,10,07,1, 11.9,1,1, 3.049, 10533.619, 277.071, 52697.061 21/12/16,16:46:28,11,07,1, 11.9,1,1, 3.049, 10533.618, 277.024, 52696.821 21/12/16,16:46:28,12,07,1, 11.9,1,1, 3.049, 10533.617, 277.073, 52697.106 21/12/16,16:46:28,13,07,1, 11.9,1,1, 3.049, 10533.632, 277.079, 52697.104 21/12/16,16:46:28,14,07,1, 11.9,1,1, 3.049, 10533.643, 277.072, 52697.085 21/12/16,16:46:28,15,07,1, 11.9,1,1, 3.049, 10533.648, 277.055, 52697.092 21/12/16,16:46:28,16,07,1, 11.9,1,1, 3.049, 10533.660, 277.038, 52697.014 21/12/16,16:46:28,17,07,1, 11.9,1,1, 3.049, 10533.664, 277.039, 52697.040 21/12/16,16:46:28,18,07,1, 11.9,1,1, 3.049, 10533.684, 277.065, 52697.023 21/12/16,16:46:28,19,07,1, 11.9,1,1, 3.049, 10533.694, 277.038, 52696.989 21/12/16,16:46:29,00,08,1, 11.9,1,1, 3.049, 10533.686, 277.038, 52696.989 21/12/16,16:46:29,01,08,1, 11.9,1,1, 3.049, 10533.686, 277.045, 52697.046 21/12/16,16:46:29,02,08,1, 11.9,1,1, 3.049, 10533.690, 277.060, 52697.008 21/12/16,16:46:29,03,08,1, 11.9,1,1, 3.049, 10533.710, 277.056, 52697.039 21/12/16,16:46:29,04,08,1, 11.9,1,1, 3.049, 10533.718, 277.055, 52697.061 21/12/16,16:46:29,05,08,1, 11.9,1,1, 3.049, 10533.735, 277.068, 52697.044 21/12/16,16:46:29,06,08,1, 11.9,1,1, 3.049, 10533.721, 277.053, 52697.015 21/12/16,16:46:29,07,08,1, 11.9,1,1, 3.049, 10533.751, 277.046, 52697.036 21/12/16,16:46:29,08,08,1, 11.9,1,1, 3.049, 10533.762, 277.053, 52697.057 21/12/16,16:46:29,09,08,1, 11.9,1,1, 3.049, 10533.768, 277.045, 52697.009 21/12/16,16:46:29,10,08,1, 11.9,1,1, 3.049, 10533.761, 277.058, 52697.021 21/12/16,16:46:29,11,08,1, 11.9,1,1, 3.049, 10533.769, 277.055, 52697.020 21/12/16,16:46:29,12,08,1, 11.9,1,1, 3.049, 10533.768, 277.071, 52696.993 21/12/16,16:46:29,13,08,1, 11.9,1,1, 3.049, 10533.762, 277.049, 52696.995 21/12/16,16:46:29,14,08,1, 11.9,1,1, 3.049, 10533.798, 277.073, 52696.984 21/12/16,16:46:29,15,08,1, 11.9,1,1, 3.049, 10533.786, 277.035, 52697.012 21/12/16,16:46:29,16,08,1, 11.9,1,1, 3.049, 10533.819, 277.049, 52697.045 21/12/16,16:46:29,17,08,1, 11.9,1,1, 3.049, 10533.805, 277.045, 52697.003 21/12/16,16:46:29,18,08,1, 11.9,1,1, 3.049, 10533.831, 277.062, 52696.992 21/12/16,16:46:29,19,08,1, 11.9,1,1, 3.049, 10533.823, 277.059, 52697.024 21/12/16,16:46:30,00,08,1, 11.9,1,1, 3.050, 10533.819, 277.059, 52697.024 21/12/16,16:46:30,01,08,1, 11.9,1,1, 3.050, 10533.861, 277.053, 52697.050 21/12/16,16:46:30,02,08,1, 11.9,1,1, 3.050, 10533.868, 277.066, 52696.999 21/12/16,16:46:30,03,08,1, 11.9,1,1, 3.050, 10533.861, 277.016, 52697.012 21/12/16,16:46:30,04,08,1, 11.9,1,1, 3.050, 10533.879, 277.057, 52697.017 21/12/16,16:46:30,05,08,1, 11.9,1,1, 3.050, 10533.891, 277.061, 52697.025 21/12/16,16:46:30,06,08,1, 11.9,1,1, 3.050, 10533.871, 277.053, 52697.004 21/12/16,16:46:30,07,08,1, 11.9,1,1, 3.050, 10533.889, 277.053, 52697.025 21/12/16,16:46:30,08,08,1, 11.9,1,1, 3.050, 10533.902, 277.060, 52696.965 21/12/16,16:46:30,09,08,1, 11.9,1,1, 3.050, 10533.905, 277.067, 52696.986 21/12/16,16:46:30,10,08,1, 11.9,1,1, 3.050, 10533.936, 277.038, 52697.004 21/12/16,16:46:30,11,08,1, 11.9,1,1, 3.050, 10533.913, 277.069, 52697.025 21/12/16,16:46:30,12,08,1, 11.9,1,1, 3.050, 10533.916, 277.047, 52696.998 21/12/16,16:46:30,13,08,1, 11.9,1,1, 3.050, 10533.950, 277.031, 52697.014 21/12/16,16:46:30,14,08,1, 11.9,1,1, 3.050, 10533.939, 277.055, 52696.994 21/12/16,16:46:30,15,08,1, 11.9,1,1, 3.050, 10533.954, 277.062, 52697.025 21/12/16,16:46:30,16,08,1, 11.9,1,1, 3.050, 10533.959, 277.030, 52696.978 21/12/16,16:46:30,17,08,1, 11.9,1,1, 3.050, 10533.980, 277.066, 52696.992 21/12/16,16:46:30,18,08,1, 11.9,1,1, 3.050, 10533.968, 277.046, 52696.930 21/12/16,16:46:30,19,08,1, 11.9,1,1, 3.050, 10533.979, 277.071, 52696.990 21/12/16,16:46:31,00,08,1, 11.8,1,1, 3.049, 10533.978, 277.071, 52696.990 21/12/16,16:46:31,01,08,1, 11.8,1,1, 3.049, 10534.022, 277.068, 52696.985 21/12/16,16:46:31,02,08,1, 11.8,1,1, 3.049, 10534.043, 277.049, 52696.977 21/12/16,16:46:31,03,08,1, 11.8,1,1, 3.049, 10534.029, 277.060, 52696.983 21/12/16,16:46:31,04,08,1, 11.8,1,1, 3.049, 10534.026, 277.065, 52696.957 21/12/16,16:46:31,05,08,1, 11.8,1,1, 3.049, 10534.057, 277.070, 52696.988 21/12/16,16:46:31,06,08,1, 11.8,1,1, 3.049, 10534.060, 277.072, 52696.973 21/12/16,16:46:31,07,08,1, 11.8,1,1, 3.049, 10534.070, 277.049, 52696.970 21/12/16,16:46:31,08,08,1, 11.8,1,1, 3.049, 10534.101, 277.068, 52696.960 21/12/16,16:46:31,09,08,1, 11.8,1,1, 3.049, 10534.080, 277.089, 52696.955 21/12/16,16:46:31,10,08,1, 11.8,1,1, 3.049, 10534.110, 277.062, 52696.973 21/12/16,16:46:31,11,08,1, 11.8,1,1, 3.049, 10534.084, 277.072, 52696.977 21/12/16,16:46:31,12,08,1, 11.8,1,1, 3.049, 10534.081, 277.069, 52696.958 21/12/16,16:46:31,13,08,1, 11.8,1,1, 3.049, 10534.109, 277.064, 52696.964 21/12/16,16:46:31,14,08,1, 11.8,1,1, 3.049, 10534.130, 277.056, 52696.987 21/12/16,16:46:31,15,08,1, 11.8,1,1, 3.049, 10534.136, 277.064, 52696.968 21/12/16,16:46:31,16,08,1, 11.8,1,1, 3.049, 10534.146, 277.076, 52696.992 21/12/16,16:46:31,17,08,1, 11.8,1,1, 3.049, 10534.142, 277.059, 52696.980 21/12/16,16:46:31,18,08,1, 11.8,1,1, 3.049, 10534.130, 277.077, 52696.971 21/12/16,16:46:31,19,08,1, 11.8,1,1, 3.049, 10534.149, 277.036, 52696.963 21/12/16,16:46:32,00,08,1, 11.9,1,1, 3.050, 10534.145, 277.036, 52696.963 21/12/16,16:46:32,01,08,1, 11.9,1,1, 3.050, 10534.169, 277.067, 52696.965 21/12/16,16:46:32,02,08,1, 11.9,1,1, 3.050, 10534.208, 277.069, 52696.965 21/12/16,16:46:32,03,08,1, 11.9,1,1, 3.050, 10534.167, 277.054, 52696.912 21/12/16,16:46:32,04,08,1, 11.9,1,1, 3.050, 10534.204, 277.054, 52696.921 21/12/16,16:46:32,05,08,1, 11.9,1,1, 3.050, 10534.217, 277.068, 52696.920 21/12/16,16:46:32,06,08,1, 11.9,1,1, 3.050, 10534.204, 277.063, 52696.955 21/12/16,16:46:32,07,08,1, 11.9,1,1, 3.050, 10534.222, 277.075, 52696.899 21/12/16,16:46:32,08,08,1, 11.9,1,1, 3.050, 10534.224, 277.059, 52696.912 21/12/16,16:46:32,09,08,1, 11.9,1,1, 3.050, 10534.247, 277.085, 52696.942 21/12/16,16:46:32,10,08,1, 11.9,1,1, 3.050, 10534.244, 277.071, 52696.930 21/12/16,16:46:32,11,08,1, 11.9,1,1, 3.050, 10534.270, 277.083, 52696.956 21/12/16,16:46:32,12,08,1, 11.9,1,1, 3.050, 10534.264, 277.072, 52696.944 21/12/16,16:46:32,13,08,1, 11.9,1,1, 3.050, 10534.270, 277.088, 52696.959 21/12/16,16:46:32,14,08,1, 11.9,1,1, 3.050, 10534.262, 277.077, 52696.992 21/12/16,16:46:32,15,08,1, 11.9,1,1, 3.050, 10534.274, 277.067, 52696.961 21/12/16,16:46:32,16,08,1, 11.9,1,1, 3.050, 10534.305, 277.062, 52696.949 21/12/16,16:46:32,17,08,1, 11.9,1,1, 3.050, 10534.324, 277.048, 52696.911 21/12/16,16:46:32,18,08,1, 11.9,1,1, 3.050, 10534.323, 277.074, 52696.888 21/12/16,16:46:32,19,08,1, 11.9,1,1, 3.050, 10534.335, 277.081, 52696.931 21/12/16,16:46:33,00,07,1, 11.9,1,1, 3.052, 10534.328, 277.081, 52696.931 21/12/16,16:46:33,01,07,1, 11.9,1,1, 3.052, 10534.352, 277.070, 52696.927 21/12/16,16:46:33,02,07,1, 11.9,1,1, 3.052, 10534.372, 277.057, 52696.924 21/12/16,16:46:33,03,07,1, 11.9,1,1, 3.052, 10534.366, 277.068, 52696.926 21/12/16,16:46:33,04,07,1, 11.9,1,1, 3.052, 10534.362, 277.077, 52696.937 21/12/16,16:46:33,05,07,1, 11.9,1,1, 3.052, 10534.386, 277.080, 52696.911 21/12/16,16:46:33,06,07,1, 11.9,1,1, 3.052, 10534.400, 277.080, 52696.930 21/12/16,16:46:33,07,07,1, 11.9,1,1, 3.052, 10534.401, 277.086, 52696.907 21/12/16,16:46:33,08,07,1, 11.9,1,1, 3.052, 10534.405, 277.084, 52696.906 21/12/16,16:46:33,09,07,1, 11.9,1,1, 3.052, 10534.398, 277.076, 52696.902 21/12/16,16:46:33,10,07,1, 11.9,1,1, 3.052, 10534.418, 277.081, 52696.913 21/12/16,16:46:33,11,07,1, 11.9,1,1, 3.052, 10534.443, 277.072, 52696.958 21/12/16,16:46:33,12,07,1, 11.9,1,1, 3.052, 10534.453, 277.081, 52696.913 21/12/16,16:46:33,13,07,1, 11.9,1,1, 3.052, 10534.449, 277.078, 52696.919 21/12/16,16:46:33,14,07,1, 11.9,1,1, 3.052, 10534.438, 277.089, 52696.893 21/12/16,16:46:33,15,07,1, 11.9,1,1, 3.052, 10534.475, 277.053, 52696.896 21/12/16,16:46:33,16,07,1, 11.9,1,1, 3.052, 10534.476, 277.054, 52696.864 21/12/16,16:46:33,17,07,1, 11.9,1,1, 3.052, 10534.448, 277.067, 52696.888 21/12/16,16:46:33,18,07,1, 11.9,1,1, 3.052, 10534.477, 277.076, 52696.891 21/12/16,16:46:33,19,07,1, 11.9,1,1, 3.052, 10534.486, 277.089, 52696.871 21/12/16,16:46:34,00,07,1, 11.9,1,1, 3.048, 10534.478, 277.089, 52696.871 21/12/16,16:46:34,01,07,1, 11.9,1,1, 3.048, 10534.507, 277.069, 52696.930 21/12/16,16:46:34,02,07,1, 11.9,1,1, 3.048, 10534.533, 277.074, 52696.896 21/12/16,16:46:34,03,07,1, 11.9,1,1, 3.048, 10534.537, 277.044, 52696.881 21/12/16,16:46:34,04,07,1, 11.9,1,1, 3.048, 10534.537, 277.065, 52696.908 21/12/16,16:46:34,05,07,1, 11.9,1,1, 3.048, 10534.554, 277.060, 52696.865 21/12/16,16:46:34,06,07,1, 11.9,1,1, 3.048, 10534.545, 277.048, 52696.907 21/12/16,16:46:34,07,07,1, 11.9,1,1, 3.048, 10534.562, 277.064, 52696.908 21/12/16,16:46:34,08,07,1, 11.9,1,1, 3.048, 10534.581, 277.047, 52696.909 21/12/16,16:46:34,09,07,1, 11.9,1,1, 3.048, 10534.593, 277.029, 52696.902 21/12/16,16:46:34,10,07,1, 11.9,1,1, 3.048, 10534.598, 277.042, 52696.909 21/12/16,16:46:34,11,07,1, 11.9,1,1, 3.048, 10534.612, 277.045, 52696.872 21/12/16,16:46:34,12,07,1, 11.9,1,1, 3.048, 10534.615, 277.058, 52696.844 21/12/16,16:46:34,13,07,1, 11.9,1,1, 3.048, 10534.630, 277.048, 52696.799 21/12/16,16:46:34,14,07,1, 11.9,1,1, 3.048, 10534.631, 277.036, 52696.825 21/12/16,16:46:34,15,07,1, 11.9,1,1, 3.048, 10534.620, 277.023, 52696.816 21/12/16,16:46:34,16,07,1, 11.9,1,1, 3.048, 10534.637, 277.062, 52696.830 21/12/16,16:46:34,17,07,1, 11.9,1,1, 3.048, 10534.669, 277.042, 52696.854 21/12/16,16:46:34,18,07,1, 11.9,1,1, 3.048, 10534.655, 277.037, 52696.820 21/12/16,16:46:34,19,07,1, 11.9,1,1, 3.048, 10534.684, 277.032, 52696.861 21/12/16,16:46:35,00,07,1, 11.9,1,1, 3.052, 10534.679, 277.032, 52696.861 21/12/16,16:46:35,01,07,1, 11.9,1,1, 3.052, 10534.685, 277.041, 52696.861 21/12/16,16:46:35,02,07,1, 11.9,1,1, 3.052, 10534.699, 277.033, 52696.834 21/12/16,16:46:35,03,07,1, 11.9,1,1, 3.052, 10534.696, 277.046, 52696.851 21/12/16,16:46:35,04,07,1, 11.9,1,1, 3.052, 10534.698, 277.034, 52696.849 21/12/16,16:46:35,05,07,1, 11.9,1,1, 3.052, 10534.720, 277.031, 52696.820 21/12/16,16:46:35,06,07,1, 11.9,1,1, 3.052, 10534.734, 277.030, 52696.857 21/12/16,16:46:35,07,07,1, 11.9,1,1, 3.052, 10534.725, 277.035, 52696.855 21/12/16,16:46:35,08,07,1, 11.9,1,1, 3.052, 10534.736, 277.050, 52696.849 21/12/16,16:46:35,09,07,1, 11.9,1,1, 3.052, 10534.744, 277.027, 52696.840 21/12/16,16:46:35,10,07,1, 11.9,1,1, 3.052, 10534.756, 277.046, 52696.856 21/12/16,16:46:35,11,07,1, 11.9,1,1, 3.052, 10534.776, 277.043, 52696.829 21/12/16,16:46:35,12,07,1, 11.9,1,1, 3.052, 10534.763, 277.033, 52696.812 21/12/16,16:46:35,13,07,1, 11.9,1,1, 3.052, 10534.783, 277.021, 52696.830 21/12/16,16:46:35,14,07,1, 11.9,1,1, 3.052, 10534.813, 277.030, 52696.810 21/12/16,16:46:35,15,07,1, 11.9,1,1, 3.052, 10534.810, 277.027, 52696.826 21/12/16,16:46:35,16,07,1, 11.9,1,1, 3.052, 10534.808, 277.024, 52696.847 21/12/16,16:46:35,17,07,1, 11.9,1,1, 3.052, 10534.825, 277.047, 52696.834 21/12/16,16:46:35,18,07,1, 11.9,1,1, 3.052, 10534.832, 277.027, 52696.847 21/12/16,16:46:35,19,07,1, 11.9,1,1, 3.052, 10534.837, 277.037, 52696.783 21/12/16,16:46:36,00,08,1, 11.9,1,1, 3.048, 10534.829, 277.037, 52696.783 21/12/16,16:46:36,01,08,1, 11.9,1,1, 3.048, 10534.844, 277.039, 52696.838 21/12/16,16:46:36,02,08,1, 11.9,1,1, 3.048, 10534.855, 277.043, 52696.782 21/12/16,16:46:36,03,08,1, 11.9,1,1, 3.048, 10534.859, 277.045, 52696.743 21/12/16,16:46:36,04,08,1, 11.9,1,1, 3.048, 10534.878, 277.067, 52696.830 21/12/16,16:46:36,05,08,1, 11.9,1,1, 3.048, 10534.885, 277.046, 52696.784 21/12/16,16:46:36,06,08,1, 11.9,1,1, 3.048, 10534.891, 277.021, 52696.835 21/12/16,16:46:36,07,08,1, 11.9,1,1, 3.048, 10534.909, 277.038, 52696.774 21/12/16,16:46:36,08,08,1, 11.9,1,1, 3.048, 10534.924, 277.043, 52696.837 21/12/16,16:46:36,09,08,1, 11.9,1,1, 3.048, 10534.962, 277.031, 52696.918 21/12/16,16:46:36,10,08,1, 11.9,1,1, 3.048, 10534.952, 277.023, 52696.729 21/12/16,16:46:36,11,08,1, 11.9,1,1, 3.048, 10534.943, 277.025, 52696.791 21/12/16,16:46:36,12,08,1, 11.9,1,1, 3.048, 10534.949, 277.008, 52696.809 21/12/16,16:46:36,13,08,1, 11.9,1,1, 3.048, 10534.921, 277.014, 52696.793 21/12/16,16:46:36,14,08,1, 11.9,1,1, 3.048, 10534.949, 277.022, 52696.748 21/12/16,16:46:36,15,08,1, 11.9,1,1, 3.048, 10534.954, 277.038, 52696.790 21/12/16,16:46:36,16,08,1, 11.9,1,1, 3.048, 10534.979, 277.032, 52696.786 21/12/16,16:46:36,17,08,1, 11.9,1,1, 3.048, 10534.994, 277.030, 52696.788 21/12/16,16:46:36,18,08,1, 11.9,1,1, 3.048, 10534.995, 277.028, 52696.772 21/12/16,16:46:36,19,08,1, 11.9,1,1, 3.048, 10535.004, 277.017, 52696.798 21/12/16,16:46:37,00,08,1, 11.9,1,1, 3.052, 10534.996, 277.017, 52696.798 21/12/16,16:46:37,01,08,1, 11.9,1,1, 3.052, 10535.019, 277.036, 52696.766 21/12/16,16:46:37,02,08,1, 11.9,1,1, 3.052, 10535.036, 277.001, 52696.791 21/12/16,16:46:37,03,08,1, 11.9,1,1, 3.052, 10535.046, 277.009, 52696.759 21/12/16,16:46:37,04,08,1, 11.9,1,1, 3.052, 10535.034, 277.012, 52696.797 21/12/16,16:46:37,05,08,1, 11.9,1,1, 3.052, 10535.059, 277.004, 52696.820 21/12/16,16:46:37,06,08,1, 11.9,1,1, 3.052, 10535.080, 276.996, 52696.778 21/12/16,16:46:37,07,08,1, 11.9,1,1, 3.052, 10535.078, 277.038, 52696.798 21/12/16,16:46:37,08,08,1, 11.9,1,1, 3.052, 10535.053, 277.025, 52696.788 21/12/16,16:46:37,09,08,1, 11.9,1,1, 3.052, 10535.109, 277.009, 52696.760 21/12/16,16:46:37,10,08,1, 11.9,1,1, 3.052, 10535.106, 277.012, 52696.769 21/12/16,16:46:37,11,08,1, 11.9,1,1, 3.052, 10535.137, 277.012, 52696.746 21/12/16,16:46:37,12,08,1, 11.9,1,1, 3.052, 10535.143, 277.029, 52696.800 21/12/16,16:46:37,13,08,1, 11.9,1,1, 3.052, 10535.123, 277.025, 52696.767 21/12/16,16:46:37,14,08,1, 11.9,1,1, 3.052, 10535.144, 277.004, 52696.779 21/12/16,16:46:37,15,08,1, 11.9,1,1, 3.052, 10535.151, 277.027, 52696.766 21/12/16,16:46:37,16,08,1, 11.9,1,1, 3.052, 10535.151, 276.988, 52696.760 21/12/16,16:46:37,17,08,1, 11.9,1,1, 3.052, 10535.170, 277.019, 52696.731 21/12/16,16:46:37,18,08,1, 11.9,1,1, 3.052, 10535.155, 277.010, 52696.760 21/12/16,16:46:37,19,08,1, 11.9,1,1, 3.052, 10535.137, 277.029, 52696.813 21/12/16,16:46:38,00,07,1, 11.9,1,1, 3.051, 10535.129, 277.029, 52696.813 21/12/16,16:46:38,01,07,1, 11.9,1,1, 3.051, 10535.158, 277.004, 52696.876 21/12/16,16:46:38,02,07,1, 11.9,1,1, 3.051, 10535.209, 277.005, 52696.768 21/12/16,16:46:38,03,07,1, 11.9,1,1, 3.051, 10535.216, 276.995, 52696.781 21/12/16,16:46:38,04,07,1, 11.9,1,1, 3.051, 10535.218, 277.003, 52696.745 21/12/16,16:46:38,05,07,1, 11.9,1,1, 3.051, 10535.228, 276.996, 52696.765 21/12/16,16:46:38,06,07,1, 11.9,1,1, 3.051, 10535.221, 277.007, 52696.741 21/12/16,16:46:38,07,07,1, 11.9,1,1, 3.051, 10535.242, 276.975, 52696.723 21/12/16,16:46:38,08,07,1, 11.9,1,1, 3.051, 10535.238, 276.984, 52696.714 21/12/16,16:46:38,09,07,1, 11.9,1,1, 3.051, 10535.253, 276.966, 52696.688 21/12/16,16:46:38,10,07,1, 11.9,1,1, 3.051, 10535.255, 276.984, 52696.712 21/12/16,16:46:38,11,07,1, 11.9,1,1, 3.051, 10535.292, 276.988, 52696.726 21/12/16,16:46:38,12,07,1, 11.9,1,1, 3.051, 10535.298, 276.986, 52696.725 21/12/16,16:46:38,13,07,1, 11.9,1,1, 3.051, 10535.299, 276.974, 52696.738 21/12/16,16:46:38,14,07,1, 11.9,1,1, 3.051, 10535.354, 276.989, 52696.739 21/12/16,16:46:38,15,07,1, 11.9,1,1, 3.051, 10535.338, 276.973, 52696.553 21/12/16,16:46:38,16,07,1, 11.9,1,1, 3.051, 10535.290, 276.980, 52696.713 21/12/16,16:46:38,17,07,1, 11.9,1,1, 3.051, 10535.309, 276.985, 52696.728 21/12/16,16:46:38,18,07,1, 11.9,1,1, 3.051, 10535.326, 276.970, 52696.696 21/12/16,16:46:38,19,07,1, 11.9,1,1, 3.051, 10535.327, 276.972, 52696.730 21/12/16,16:46:39,00,08,1, 11.8,1,1, 3.048, 10535.321, 276.972, 52696.730 21/12/16,16:46:39,01,08,1, 11.8,1,1, 3.048, 10535.343, 276.983, 52696.726 21/12/16,16:46:39,02,08,1, 11.8,1,1, 3.048, 10535.378, 276.968, 52696.696 21/12/16,16:46:39,03,08,1, 11.8,1,1, 3.048, 10535.374, 276.979, 52696.728 21/12/16,16:46:39,04,08,1, 11.8,1,1, 3.048, 10535.379, 276.936, 52696.707 21/12/16,16:46:39,05,08,1, 11.8,1,1, 3.048, 10535.371, 276.982, 52696.708 21/12/16,16:46:39,06,08,1, 11.8,1,1, 3.048, 10535.384, 276.980, 52696.683 21/12/16,16:46:39,07,08,1, 11.8,1,1, 3.048, 10535.416, 276.986, 52696.685 21/12/16,16:46:39,08,08,1, 11.8,1,1, 3.048, 10535.421, 276.983, 52696.676 21/12/16,16:46:39,09,08,1, 11.8,1,1, 3.048, 10535.446, 276.975, 52696.712 21/12/16,16:46:39,10,08,1, 11.8,1,1, 3.048, 10535.400, 276.975, 52696.740 21/12/16,16:46:39,11,08,1, 11.8,1,1, 3.048, 10535.416, 276.983, 52696.703 21/12/16,16:46:39,12,08,1, 11.8,1,1, 3.048, 10535.445, 276.998, 52696.680 21/12/16,16:46:39,13,08,1, 11.8,1,1, 3.048, 10535.449, 276.991, 52696.677 21/12/16,16:46:39,14,08,1, 11.8,1,1, 3.048, 10535.457, 276.986, 52696.683 21/12/16,16:46:39,15,08,1, 11.8,1,1, 3.048, 10535.458, 276.990, 52696.730 21/12/16,16:46:39,16,08,1, 11.8,1,1, 3.048, 10535.458, 276.982, 52696.699 21/12/16,16:46:39,17,08,1, 11.8,1,1, 3.048, 10535.475, 276.989, 52696.672 21/12/16,16:46:39,18,08,1, 11.8,1,1, 3.048, 10535.481, 276.970, 52696.693 21/12/16,16:46:39,19,08,1, 11.8,1,1, 3.048, 10535.501, 276.978, 52696.644 21/12/16,16:46:40,00,07,1, 11.8,1,1, 3.053, 10535.496, 276.978, 52696.644 21/12/16,16:46:40,01,07,1, 11.8,1,1, 3.053, 10535.515, 276.957, 52696.710 21/12/16,16:46:40,02,07,1, 11.8,1,1, 3.053, 10535.503, 276.952, 52696.633 21/12/16,16:46:40,03,07,1, 11.8,1,1, 3.053, 10535.480, 276.990, 52696.656 21/12/16,16:46:40,04,07,1, 11.8,1,1, 3.053, 10535.535, 276.976, 52696.657 21/12/16,16:46:40,05,07,1, 11.8,1,1, 3.053, 10535.556, 276.945, 52696.665 21/12/16,16:46:40,06,07,1, 11.8,1,1, 3.053, 10535.534, 276.973, 52696.667 21/12/16,16:46:40,07,07,1, 11.8,1,1, 3.053, 10535.535, 276.982, 52696.695 21/12/16,16:46:40,08,07,1, 11.8,1,1, 3.053, 10535.580, 276.956, 52696.663 21/12/16,16:46:40,09,07,1, 11.8,1,1, 3.053, 10535.599, 276.971, 52696.670 21/12/16,16:46:40,10,07,1, 11.8,1,1, 3.053, 10535.586, 276.959, 52696.651 21/12/16,16:46:40,11,07,1, 11.8,1,1, 3.053, 10535.572, 276.965, 52696.627 21/12/16,16:46:40,12,07,1, 11.8,1,1, 3.053, 10535.589, 276.980, 52696.653 21/12/16,16:46:40,13,07,1, 11.8,1,1, 3.053, 10535.587, 276.966, 52696.611 21/12/16,16:46:40,14,07,1, 11.8,1,1, 3.053, 10535.609, 276.943, 52696.683 21/12/16,16:46:40,15,07,1, 11.8,1,1, 3.053, 10535.629, 276.954, 52696.652 21/12/16,16:46:40,16,07,1, 11.8,1,1, 3.053, 10535.615, 276.950, 52696.650 21/12/16,16:46:40,17,07,1, 11.8,1,1, 3.053, 10535.631, 276.952, 52696.608 21/12/16,16:46:40,18,07,1, 11.8,1,1, 3.053, 10535.638, 276.948, 52696.648 21/12/16,16:46:40,19,07,1, 11.8,1,1, 3.053, 10535.619, 276.966, 52696.629 21/12/16,16:46:41,00,07,1, 11.9,1,1, 3.050, 10535.613, 276.966, 52696.629 21/12/16,16:46:41,01,07,1, 11.9,1,1, 3.050, 10535.654, 276.961, 52696.593 21/12/16,16:46:41,02,07,1, 11.9,1,1, 3.050, 10535.669, 276.955, 52696.671 21/12/16,16:46:41,03,07,1, 11.9,1,1, 3.050, 10535.651, 276.952, 52696.616 21/12/16,16:46:41,04,07,1, 11.9,1,1, 3.050, 10535.679, 276.951, 52696.641 21/12/16,16:46:41,05,07,1, 11.9,1,1, 3.050, 10535.677, 276.978, 52696.686 21/12/16,16:46:41,06,07,1, 11.9,1,1, 3.050, 10535.690, 276.968, 52696.644 21/12/16,16:46:41,07,07,1, 11.9,1,1, 3.050, 10535.665, 276.924, 52696.737 21/12/16,16:46:41,08,07,1, 11.9,1,1, 3.050, 10535.744, 276.937, 52696.624 21/12/16,16:46:41,09,07,1, 11.9,1,1, 3.050, 10535.692, 276.948, 52696.727 21/12/16,16:46:41,10,07,1, 11.9,1,1, 3.050, 10535.742, 276.965, 52696.570 21/12/16,16:46:41,11,07,1, 11.9,1,1, 3.050, 10535.756, 276.964, 52696.623 21/12/16,16:46:41,12,07,1, 11.9,1,1, 3.050, 10535.724, 276.941, 52696.631 21/12/16,16:46:41,13,07,1, 11.9,1,1, 3.050, 10535.741, 276.941, 52696.635 21/12/16,16:46:41,14,07,1, 11.9,1,1, 3.050, 10535.768, 276.937, 52696.644 21/12/16,16:46:41,15,07,1, 11.9,1,1, 3.050, 10535.755, 276.948, 52696.654 21/12/16,16:46:41,16,07,1, 11.9,1,1, 3.050, 10535.766, 276.956, 52696.630 21/12/16,16:46:41,17,07,1, 11.9,1,1, 3.050, 10535.789, 276.933, 52696.590 21/12/16,16:46:41,18,07,1, 11.9,1,1, 3.050, 10535.753, 276.952, 52696.625 21/12/16,16:46:41,19,07,1, 11.9,1,1, 3.050, 10535.779, 276.979, 52696.628 21/12/16,16:46:42,00,06,1, 11.8,1,1, 3.050, 10535.772, 276.979, 52696.628 21/12/16,16:46:42,01,06,1, 11.8,1,1, 3.050, 10535.824, 276.957, 52696.592 21/12/16,16:46:42,02,06,1, 11.8,1,1, 3.050, 10535.799, 276.942, 52696.589 21/12/16,16:46:42,03,06,1, 11.8,1,1, 3.050, 10535.814, 276.936, 52696.582 21/12/16,16:46:42,04,06,1, 11.8,1,1, 3.050, 10535.826, 276.946, 52696.608 21/12/16,16:46:42,05,06,1, 11.8,1,1, 3.050, 10535.836, 276.955, 52696.596 21/12/16,16:46:42,06,06,1, 11.8,1,1, 3.050, 10535.852, 276.922, 52696.565 21/12/16,16:46:42,07,06,1, 11.8,1,1, 3.050, 10535.849, 276.937, 52696.574 21/12/16,16:46:42,08,06,1, 11.8,1,1, 3.050, 10535.849, 276.960, 52696.572 21/12/16,16:46:42,09,06,1, 11.8,1,1, 3.050, 10535.871, 276.956, 52696.626 21/12/16,16:46:42,10,06,1, 11.8,1,1, 3.050, 10535.864, 276.944, 52696.614 21/12/16,16:46:42,11,06,1, 11.8,1,1, 3.050, 10535.860, 276.939, 52696.605 21/12/16,16:46:42,12,06,1, 11.8,1,1, 3.050, 10535.861, 276.926, 52696.595 21/12/16,16:46:42,13,06,1, 11.8,1,1, 3.050, 10535.895, 276.931, 52696.588 21/12/16,16:46:42,14,06,1, 11.8,1,1, 3.050, 10535.897, 276.931, 52696.571 21/12/16,16:46:42,15,06,1, 11.8,1,1, 3.050, 10535.902, 276.914, 52696.557 21/12/16,16:46:42,16,06,1, 11.8,1,1, 3.050, 10535.887, 276.947, 52696.596 21/12/16,16:46:42,17,06,1, 11.8,1,1, 3.050, 10535.894, 276.932, 52696.595 21/12/16,16:46:42,18,06,1, 11.8,1,1, 3.050, 10535.913, 276.917, 52696.609 21/12/16,16:46:42,19,06,1, 11.8,1,1, 3.050, 10535.930, 276.947, 52696.598 21/12/16,16:46:43,00,06,1, 11.9,1,1, 3.050, 10535.922, 276.947, 52696.598 21/12/16,16:46:43,01,06,1, 11.9,1,1, 3.050, 10535.925, 276.940, 52696.588 21/12/16,16:46:43,02,06,1, 11.9,1,1, 3.050, 10535.948, 276.938, 52696.570 21/12/16,16:46:43,03,06,1, 11.9,1,1, 3.050, 10535.954, 276.907, 52696.573 21/12/16,16:46:43,04,06,1, 11.9,1,1, 3.050, 10535.963, 276.902, 52696.554 21/12/16,16:46:43,05,06,1, 11.9,1,1, 3.050, 10535.957, 276.943, 52696.556 21/12/16,16:46:43,06,06,1, 11.9,1,1, 3.050, 10535.970, 276.921, 52696.542 21/12/16,16:46:43,07,06,1, 11.9,1,1, 3.050, 10535.967, 276.920, 52696.580 21/12/16,16:46:43,08,06,1, 11.9,1,1, 3.050, 10535.989, 276.902, 52696.548 21/12/16,16:46:43,09,06,1, 11.9,1,1, 3.050, 10535.988, 276.927, 52696.563 21/12/16,16:46:43,10,06,1, 11.9,1,1, 3.050, 10535.995, 276.944, 52696.535 21/12/16,16:46:43,11,06,1, 11.9,1,1, 3.050, 10536.009, 276.929, 52696.550 21/12/16,16:46:43,12,06,1, 11.9,1,1, 3.050, 10536.008, 276.912, 52696.567 21/12/16,16:46:43,13,06,1, 11.9,1,1, 3.050, 10536.041, 276.932, 52696.565 21/12/16,16:46:43,14,06,1, 11.9,1,1, 3.050, 10536.027, 276.913, 52696.537 21/12/16,16:46:43,15,06,1, 11.9,1,1, 3.050, 10536.037, 276.937, 52696.554 21/12/16,16:46:43,16,06,1, 11.9,1,1, 3.050, 10536.042, 276.920, 52696.562 21/12/16,16:46:43,17,06,1, 11.9,1,1, 3.050, 10536.044, 276.922, 52696.562 21/12/16,16:46:43,18,06,1, 11.9,1,1, 3.050, 10536.074, 276.901, 52696.559 21/12/16,16:46:43,19,06,1, 11.9,1,1, 3.050, 10536.089, 276.931, 52696.590 21/12/16,16:46:44,00,06,1, 11.9,1,1, 3.048, 10536.081, 276.931, 52696.590 21/12/16,16:46:44,01,06,1, 11.9,1,1, 3.048, 10536.097, 276.918, 52696.556 21/12/16,16:46:44,02,06,1, 11.9,1,1, 3.048, 10536.111, 276.917, 52696.547 21/12/16,16:46:44,03,06,1, 11.9,1,1, 3.048, 10536.069, 276.909, 52696.426 21/12/16,16:46:44,04,06,1, 11.9,1,1, 3.048, 10536.160, 276.901, 52696.530 21/12/16,16:46:44,05,06,1, 11.9,1,1, 3.048, 10536.131, 276.931, 52696.496 21/12/16,16:46:44,06,06,1, 11.9,1,1, 3.048, 10536.126, 276.925, 52696.511 21/12/16,16:46:44,07,06,1, 11.9,1,1, 3.048, 10536.125, 276.939, 52696.535 21/12/16,16:46:44,08,06,1, 11.9,1,1, 3.048, 10536.120, 276.953, 52696.504 21/12/16,16:46:44,09,06,1, 11.9,1,1, 3.048, 10536.140, 276.913, 52696.506 21/12/16,16:46:44,10,06,1, 11.9,1,1, 3.048, 10536.138, 276.934, 52696.529 21/12/16,16:46:44,11,06,1, 11.9,1,1, 3.048, 10536.157, 276.935, 52696.533 21/12/16,16:46:44,12,06,1, 11.9,1,1, 3.048, 10536.167, 276.920, 52696.555 21/12/16,16:46:44,13,06,1, 11.9,1,1, 3.048, 10536.153, 276.959, 52696.527 21/12/16,16:46:44,14,06,1, 11.9,1,1, 3.048, 10536.160, 276.935, 52696.530 21/12/16,16:46:44,15,06,1, 11.9,1,1, 3.048, 10536.187, 276.926, 52696.538 21/12/16,16:46:44,16,06,1, 11.9,1,1, 3.048, 10536.181, 276.910, 52696.496 21/12/16,16:46:44,17,06,1, 11.9,1,1, 3.048, 10536.191, 276.914, 52696.536 21/12/16,16:46:44,18,06,1, 11.9,1,1, 3.048, 10536.193, 276.933, 52696.511 21/12/16,16:46:44,19,06,1, 11.9,1,1, 3.048, 10536.190, 276.913, 52696.515 21/12/16,16:46:45,00,06,1, 11.9,1,1, 3.051, 10536.189, 276.913, 52696.515 21/12/16,16:46:45,01,06,1, 11.9,1,1, 3.051, 10536.218, 276.919, 52696.559 21/12/16,16:46:45,02,06,1, 11.9,1,1, 3.051, 10536.214, 276.917, 52696.504 21/12/16,16:46:45,03,06,1, 11.9,1,1, 3.051, 10536.224, 276.914, 52696.513 21/12/16,16:46:45,04,06,1, 11.9,1,1, 3.051, 10536.245, 276.937, 52696.553 21/12/16,16:46:45,05,06,1, 11.9,1,1, 3.051, 10536.243, 276.924, 52696.523 21/12/16,16:46:45,06,06,1, 11.9,1,1, 3.051, 10536.264, 276.942, 52696.523 21/12/16,16:46:45,07,06,1, 11.9,1,1, 3.051, 10536.269, 276.911, 52696.545 21/12/16,16:46:45,08,06,1, 11.9,1,1, 3.051, 10536.249, 276.928, 52696.522 21/12/16,16:46:45,09,06,1, 11.9,1,1, 3.051, 10536.291, 276.898, 52696.537 21/12/16,16:46:45,10,06,1, 11.9,1,1, 3.051, 10536.291, 276.909, 52696.518 21/12/16,16:46:45,11,06,1, 11.9,1,1, 3.051, 10536.313, 276.941, 52696.507 21/12/16,16:46:45,12,06,1, 11.9,1,1, 3.051, 10536.299, 276.903, 52696.496 21/12/16,16:46:45,13,06,1, 11.9,1,1, 3.051, 10536.304, 276.924, 52696.466 21/12/16,16:46:45,14,06,1, 11.9,1,1, 3.051, 10536.308, 276.923, 52696.468 21/12/16,16:46:45,15,06,1, 11.9,1,1, 3.051, 10536.313, 276.924, 52696.496 21/12/16,16:46:45,16,06,1, 11.9,1,1, 3.051, 10536.335, 276.926, 52696.489 21/12/16,16:46:45,17,06,1, 11.9,1,1, 3.051, 10536.328, 276.912, 52696.485 21/12/16,16:46:45,18,06,1, 11.9,1,1, 3.051, 10536.341, 276.920, 52696.481 21/12/16,16:46:45,19,06,1, 11.9,1,1, 3.051, 10536.357, 276.936, 52696.501 21/12/16,16:46:46,00,05,1, 11.8,1,1, 3.050, 10536.356, 276.936, 52696.501 21/12/16,16:46:46,01,05,1, 11.8,1,1, 3.050, 10536.375, 276.940, 52696.541 21/12/16,16:46:46,02,05,1, 11.8,1,1, 3.050, 10536.371, 276.932, 52696.502 21/12/16,16:46:46,03,05,1, 11.8,1,1, 3.050, 10536.371, 276.929, 52696.465 21/12/16,16:46:46,04,05,1, 11.8,1,1, 3.050, 10536.363, 276.918, 52696.467 21/12/16,16:46:46,05,05,1, 11.8,1,1, 3.050, 10536.393, 276.941, 52696.507 21/12/16,16:46:46,06,05,1, 11.8,1,1, 3.050, 10536.381, 276.930, 52696.478 21/12/16,16:46:46,07,05,1, 11.8,1,1, 3.050, 10536.408, 276.940, 52696.465 21/12/16,16:46:46,08,05,1, 11.8,1,1, 3.050, 10536.405, 276.948, 52696.479 21/12/16,16:46:46,09,05,1, 11.8,1,1, 3.050, 10536.427, 276.944, 52696.507 21/12/16,16:46:46,10,05,1, 11.8,1,1, 3.050, 10536.420, 276.931, 52696.494 21/12/16,16:46:46,11,05,1, 11.8,1,1, 3.050, 10536.426, 276.927, 52696.513 21/12/16,16:46:46,12,05,1, 11.8,1,1, 3.050, 10536.413, 276.931, 52696.460 21/12/16,16:46:46,13,05,1, 11.8,1,1, 3.050, 10536.426, 276.925, 52696.467 21/12/16,16:46:46,14,05,1, 11.8,1,1, 3.050, 10536.450, 276.931, 52696.499 21/12/16,16:46:46,15,05,1, 11.8,1,1, 3.050, 10536.444, 276.926, 52696.479 21/12/16,16:46:46,16,05,1, 11.8,1,1, 3.050, 10536.473, 276.930, 52696.480 21/12/16,16:46:46,17,05,1, 11.8,1,1, 3.050, 10536.475, 276.938, 52696.493 21/12/16,16:46:46,18,05,1, 11.8,1,1, 3.050, 10536.475, 276.919, 52696.495 21/12/16,16:46:46,19,05,1, 11.8,1,1, 3.050, 10536.456, 276.926, 52696.453 21/12/16,16:46:47,00,07,1, 11.8,1,1, 3.049, 10536.448, 276.926, 52696.453 21/12/16,16:46:47,01,07,1, 11.8,1,1, 3.049, 10536.500, 276.944, 52696.462 21/12/16,16:46:47,02,07,1, 11.8,1,1, 3.049, 10536.511, 276.928, 52696.459 21/12/16,16:46:47,03,07,1, 11.8,1,1, 3.049, 10536.499, 276.913, 52696.440 21/12/16,16:46:47,04,07,1, 11.8,1,1, 3.049, 10536.488, 276.937, 52696.439 21/12/16,16:46:47,05,07,1, 11.8,1,1, 3.049, 10536.522, 276.924, 52696.429 21/12/16,16:46:47,06,07,1, 11.8,1,1, 3.049, 10536.513, 276.916, 52696.440 21/12/16,16:46:47,07,07,1, 11.8,1,1, 3.049, 10536.528, 276.908, 52696.451 21/12/16,16:46:47,08,07,1, 11.8,1,1, 3.049, 10536.548, 276.929, 52696.434 21/12/16,16:46:47,09,07,1, 11.8,1,1, 3.049, 10536.541, 276.929, 52696.416 21/12/16,16:46:47,10,07,1, 11.8,1,1, 3.049, 10536.576, 276.923, 52696.442 21/12/16,16:46:47,11,07,1, 11.8,1,1, 3.049, 10536.557, 276.926, 52696.431 21/12/16,16:46:47,12,07,1, 11.8,1,1, 3.049, 10536.578, 276.938, 52696.441 21/12/16,16:46:47,13,07,1, 11.8,1,1, 3.049, 10536.568, 276.936, 52696.428 21/12/16,16:46:47,14,07,1, 11.8,1,1, 3.049, 10536.569, 276.935, 52696.453 21/12/16,16:46:47,15,07,1, 11.8,1,1, 3.049, 10536.601, 276.939, 52696.423 21/12/16,16:46:47,16,07,1, 11.8,1,1, 3.049, 10536.585, 276.903, 52696.430 21/12/16,16:46:47,17,07,1, 11.8,1,1, 3.049, 10536.587, 276.909, 52696.419 21/12/16,16:46:47,18,07,1, 11.8,1,1, 3.049, 10536.630, 276.909, 52696.403 21/12/16,16:46:47,19,07,1, 11.8,1,1, 3.049, 10536.624, 276.910, 52696.444 21/12/16,16:46:48,00,07,1, 11.8,1,1, 3.051, 10536.623, 276.910, 52696.444 21/12/16,16:46:48,01,07,1, 11.8,1,1, 3.051, 10536.660, 276.924, 52696.488 21/12/16,16:46:48,02,07,1, 11.8,1,1, 3.051, 10536.659, 276.902, 52696.415 21/12/16,16:46:48,03,07,1, 11.8,1,1, 3.051, 10536.652, 276.915, 52696.409 21/12/16,16:46:48,04,07,1, 11.8,1,1, 3.051, 10536.676, 276.904, 52696.441 21/12/16,16:46:48,05,07,1, 11.8,1,1, 3.051, 10536.674, 276.894, 52696.423 21/12/16,16:46:48,06,07,1, 11.8,1,1, 3.051, 10536.687, 276.890, 52696.396 21/12/16,16:46:48,07,07,1, 11.8,1,1, 3.051, 10536.693, 276.884, 52696.410 21/12/16,16:46:48,08,07,1, 11.8,1,1, 3.051, 10536.661, 276.905, 52696.433 21/12/16,16:46:48,09,07,1, 11.8,1,1, 3.051, 10536.698, 276.901, 52696.419 21/12/16,16:46:48,10,07,1, 11.8,1,1, 3.051, 10536.713, 276.905, 52696.406 21/12/16,16:46:48,11,07,1, 11.8,1,1, 3.051, 10536.730, 276.905, 52696.442 21/12/16,16:46:48,12,07,1, 11.8,1,1, 3.051, 10536.731, 276.895, 52696.421 21/12/16,16:46:48,13,07,1, 11.8,1,1, 3.051, 10536.734, 276.902, 52696.435 21/12/16,16:46:48,14,07,1, 11.8,1,1, 3.051, 10536.742, 276.905, 52696.422 21/12/16,16:46:48,15,07,1, 11.8,1,1, 3.051, 10536.742, 276.879, 52696.417 21/12/16,16:46:48,16,07,1, 11.8,1,1, 3.051, 10536.758, 276.904, 52696.394 21/12/16,16:46:48,17,07,1, 11.8,1,1, 3.051, 10536.748, 276.911, 52696.463 21/12/16,16:46:48,18,07,1, 11.8,1,1, 3.051, 10536.769, 276.889, 52696.422 21/12/16,16:46:48,19,07,1, 11.8,1,1, 3.051, 10536.757, 276.906, 52696.365 21/12/16,16:46:49,00,09,1, 11.8,1,1, 3.049, 10536.757, 276.906, 52696.365 21/12/16,16:46:49,01,09,1, 11.8,1,1, 3.049, 10536.787, 276.911, 52696.447 21/12/16,16:46:49,02,09,1, 11.8,1,1, 3.049, 10536.803, 276.898, 52696.470 21/12/16,16:46:49,03,09,1, 11.8,1,1, 3.049, 10536.819, 276.888, 52696.416 21/12/16,16:46:49,04,09,1, 11.8,1,1, 3.049, 10536.795, 276.911, 52696.381 21/12/16,16:46:49,05,09,1, 11.8,1,1, 3.049, 10536.821, 276.907, 52696.383 21/12/16,16:46:49,06,09,1, 11.8,1,1, 3.049, 10536.830, 276.900, 52696.266 21/12/16,16:46:49,07,09,1, 11.8,1,1, 3.049, 10536.846, 276.896, 52696.361 21/12/16,16:46:49,08,09,1, 11.8,1,1, 3.049, 10536.850, 276.920, 52696.347 21/12/16,16:46:49,09,09,1, 11.8,1,1, 3.049, 10536.871, 276.906, 52696.338 21/12/16,16:46:49,10,09,1, 11.8,1,1, 3.049, 10536.824, 276.905, 52696.235 21/12/16,16:46:49,11,09,1, 11.8,1,1, 3.049, 10536.862, 276.907, 52696.412 21/12/16,16:46:49,12,09,1, 11.8,1,1, 3.049, 10536.895, 276.920, 52696.418 21/12/16,16:46:49,13,09,1, 11.8,1,1, 3.049, 10536.857, 276.904, 52696.395 21/12/16,16:46:49,14,09,1, 11.8,1,1, 3.049, 10536.886, 276.903, 52696.352 21/12/16,16:46:49,15,09,1, 11.8,1,1, 3.049, 10536.897, 276.904, 52696.348 21/12/16,16:46:49,16,09,1, 11.8,1,1, 3.049, 10536.915, 276.868, 52696.393 21/12/16,16:46:49,17,09,1, 11.8,1,1, 3.049, 10536.916, 276.896, 52696.342 21/12/16,16:46:49,18,09,1, 11.8,1,1, 3.049, 10536.938, 276.895, 52696.372 21/12/16,16:46:49,19,09,1, 11.8,1,1, 3.049, 10536.918, 276.882, 52696.346 21/12/16,16:46:50,00,07,1, 11.9,1,1, 3.048, 10536.915, 276.882, 52696.346 21/12/16,16:46:50,01,07,1, 11.9,1,1, 3.048, 10536.952, 276.925, 52696.373 21/12/16,16:46:50,02,07,1, 11.9,1,1, 3.048, 10536.928, 276.901, 52696.324 21/12/16,16:46:50,03,07,1, 11.9,1,1, 3.048, 10536.971, 276.890, 52696.332 21/12/16,16:46:50,04,07,1, 11.9,1,1, 3.048, 10536.959, 276.919, 52696.317 21/12/16,16:46:50,05,07,1, 11.9,1,1, 3.048, 10536.982, 276.905, 52696.318 21/12/16,16:46:50,06,07,1, 11.9,1,1, 3.048, 10536.987, 276.879, 52696.320 21/12/16,16:46:50,07,07,1, 11.9,1,1, 3.048, 10536.992, 276.896, 52696.334 21/12/16,16:46:50,08,07,1, 11.9,1,1, 3.048, 10536.981, 276.896, 52696.332 21/12/16,16:46:50,09,07,1, 11.9,1,1, 3.048, 10537.007, 276.889, 52696.294 21/12/16,16:46:50,10,07,1, 11.9,1,1, 3.048, 10536.991, 276.877, 52696.351 21/12/16,16:46:50,11,07,1, 11.9,1,1, 3.048, 10537.002, 276.880, 52696.314 21/12/16,16:46:50,12,07,1, 11.9,1,1, 3.048, 10537.017, 276.873, 52696.339 21/12/16,16:46:50,13,07,1, 11.9,1,1, 3.048, 10537.035, 276.884, 52696.303 21/12/16,16:46:50,14,07,1, 11.9,1,1, 3.048, 10537.058, 276.899, 52696.350 21/12/16,16:46:50,15,07,1, 11.9,1,1, 3.048, 10537.036, 276.876, 52696.330 21/12/16,16:46:50,16,07,1, 11.9,1,1, 3.048, 10537.038, 276.874, 52696.307 21/12/16,16:46:50,17,07,1, 11.9,1,1, 3.048, 10537.050, 276.865, 52696.302 21/12/16,16:46:50,18,07,1, 11.9,1,1, 3.048, 10537.045, 276.880, 52696.478 21/12/16,16:46:50,19,07,1, 11.9,1,1, 3.048, 10537.073, 276.878, 52696.303 21/12/16,16:46:51,00,07,1, 11.9,1,1, 3.048, 10537.065, 276.878, 52696.303 21/12/16,16:46:51,01,07,1, 11.9,1,1, 3.048, 10537.087, 276.877, 52696.279 21/12/16,16:46:51,02,07,1, 11.9,1,1, 3.048, 10537.081, 276.897, 52696.282 21/12/16,16:46:51,03,07,1, 11.9,1,1, 3.048, 10537.110, 276.865, 52696.276 21/12/16,16:46:51,04,07,1, 11.9,1,1, 3.048, 10537.106, 276.863, 52696.279 21/12/16,16:46:51,05,07,1, 11.9,1,1, 3.048, 10537.129, 276.870, 52696.284 21/12/16,16:46:51,06,07,1, 11.9,1,1, 3.048, 10537.124, 276.863, 52696.266 21/12/16,16:46:51,07,07,1, 11.9,1,1, 3.048, 10537.155, 276.865, 52695.988 21/12/16,16:46:51,08,07,1, 11.9,1,1, 3.048, 10537.125, 276.874, 52696.239 21/12/16,16:46:51,09,07,1, 11.9,1,1, 3.048, 10537.125, 276.871, 52696.285 21/12/16,16:46:51,10,07,1, 11.9,1,1, 3.048, 10537.145, 276.860, 52696.299 21/12/16,16:46:51,11,07,1, 11.9,1,1, 3.048, 10537.170, 276.861, 52696.286 21/12/16,16:46:51,12,07,1, 11.9,1,1, 3.048, 10537.179, 276.857, 52696.237 21/12/16,16:46:51,13,07,1, 11.9,1,1, 3.048, 10537.179, 276.855, 52696.262 21/12/16,16:46:51,14,07,1, 11.9,1,1, 3.048, 10537.194, 276.870, 52696.261 21/12/16,16:46:51,15,07,1, 11.9,1,1, 3.048, 10537.183, 276.857, 52696.263 21/12/16,16:46:51,16,07,1, 11.9,1,1, 3.048, 10537.188, 276.836, 52696.262 21/12/16,16:46:51,17,07,1, 11.9,1,1, 3.048, 10537.212, 276.837, 52696.153 21/12/16,16:46:51,18,07,1, 11.9,1,1, 3.048, 10537.235, 276.842, 52696.161 21/12/16,16:46:51,19,07,1, 11.9,1,1, 3.048, 10537.243, 276.851, 52696.194 21/12/16,16:46:52,00,08,1, 11.9,1,1, 3.049, 10537.241, 276.851, 52696.194 21/12/16,16:46:52,01,08,1, 11.9,1,1, 3.049, 10537.239, 276.832, 52696.293 21/12/16,16:46:52,02,08,1, 11.9,1,1, 3.049, 10537.233, 276.837, 52696.212 21/12/16,16:46:52,03,08,1, 11.9,1,1, 3.049, 10537.280, 276.843, 52696.262 21/12/16,16:46:52,04,08,1, 11.9,1,1, 3.049, 10537.272, 276.836, 52696.263 21/12/16,16:46:52,05,08,1, 11.9,1,1, 3.049, 10537.271, 276.847, 52696.267 21/12/16,16:46:52,06,08,1, 11.9,1,1, 3.049, 10537.271, 276.853, 52696.249 21/12/16,16:46:52,07,08,1, 11.9,1,1, 3.049, 10537.325, 276.834, 52696.245 21/12/16,16:46:52,08,08,1, 11.9,1,1, 3.049, 10537.317, 276.846, 52696.391 21/12/16,16:46:52,09,08,1, 11.9,1,1, 3.049, 10537.283, 276.842, 52696.203 21/12/16,16:46:52,10,08,1, 11.9,1,1, 3.049, 10537.297, 276.830, 52696.285 21/12/16,16:46:52,11,08,1, 11.9,1,1, 3.049, 10537.320, 276.827, 52696.256 21/12/16,16:46:52,12,08,1, 11.9,1,1, 3.049, 10537.354, 276.831, 52696.244 21/12/16,16:46:52,13,08,1, 11.9,1,1, 3.049, 10537.343, 276.846, 52696.229 21/12/16,16:46:52,14,08,1, 11.9,1,1, 3.049, 10537.364, 276.834, 52696.242 21/12/16,16:46:52,15,08,1, 11.9,1,1, 3.049, 10537.356, 276.831, 52696.223 21/12/16,16:46:52,16,08,1, 11.9,1,1, 3.049, 10537.355, 276.837, 52696.245 21/12/16,16:46:52,17,08,1, 11.9,1,1, 3.049, 10537.389, 276.812, 52696.229 21/12/16,16:46:52,18,08,1, 11.9,1,1, 3.049, 10537.391, 276.810, 52696.226 21/12/16,16:46:52,19,08,1, 11.9,1,1, 3.049, 10537.388, 276.843, 52696.208 21/12/16,16:46:53,00,07,1, 11.9,1,1, 3.048, 10537.382, 276.843, 52696.208 21/12/16,16:46:53,01,07,1, 11.9,1,1, 3.048, 10537.405, 276.848, 52696.467 21/12/16,16:46:53,02,07,1, 11.9,1,1, 3.048, 10537.447, 276.825, 52696.237 21/12/16,16:46:53,03,07,1, 11.9,1,1, 3.048, 10537.416, 276.830, 52696.187 21/12/16,16:46:53,04,07,1, 11.9,1,1, 3.048, 10537.432, 276.808, 52696.183 21/12/16,16:46:53,05,07,1, 11.9,1,1, 3.048, 10537.447, 276.824, 52696.195 21/12/16,16:46:53,06,07,1, 11.9,1,1, 3.048, 10537.446, 276.808, 52696.178 21/12/16,16:46:53,07,07,1, 11.9,1,1, 3.048, 10537.463, 276.800, 52696.189 21/12/16,16:46:53,08,07,1, 11.9,1,1, 3.048, 10537.470, 276.815, 52696.190 21/12/16,16:46:53,09,07,1, 11.9,1,1, 3.048, 10537.442, 276.828, 52696.160 21/12/16,16:46:53,10,07,1, 11.9,1,1, 3.048, 10537.472, 276.821, 52696.212 21/12/16,16:46:53,11,07,1, 11.9,1,1, 3.048, 10537.497, 276.819, 52696.161 21/12/16,16:46:53,12,07,1, 11.9,1,1, 3.048, 10537.495, 276.819, 52696.169 21/12/16,16:46:53,13,07,1, 11.9,1,1, 3.048, 10537.503, 276.822, 52696.198 21/12/16,16:46:53,14,07,1, 11.9,1,1, 3.048, 10537.516, 276.827, 52696.200 21/12/16,16:46:53,15,07,1, 11.9,1,1, 3.048, 10537.523, 276.799, 52696.165 21/12/16,16:46:53,16,07,1, 11.9,1,1, 3.048, 10537.524, 276.813, 52696.164 21/12/16,16:46:53,17,07,1, 11.9,1,1, 3.048, 10537.542, 276.774, 52695.940 21/12/16,16:46:53,18,07,1, 11.9,1,1, 3.048, 10537.501, 276.829, 52696.232 21/12/16,16:46:53,19,07,1, 11.9,1,1, 3.048, 10537.530, 276.804, 52696.246 21/12/16,16:46:54,00,07,1, 11.9,1,1, 3.053, 10537.524, 276.804, 52696.246 21/12/16,16:46:54,01,07,1, 11.9,1,1, 3.053, 10537.558, 276.815, 52696.182 21/12/16,16:46:54,02,07,1, 11.9,1,1, 3.053, 10537.572, 276.796, 52696.117 21/12/16,16:46:54,03,07,1, 11.9,1,1, 3.053, 10537.577, 276.793, 52696.157 21/12/16,16:46:54,04,07,1, 11.9,1,1, 3.053, 10537.584, 276.806, 52696.181 21/12/16,16:46:54,05,07,1, 11.9,1,1, 3.053, 10537.586, 276.788, 52696.187 21/12/16,16:46:54,06,07,1, 11.9,1,1, 3.053, 10537.602, 276.777, 52696.181 21/12/16,16:46:54,07,07,1, 11.9,1,1, 3.053, 10537.623, 276.798, 52696.163 21/12/16,16:46:54,08,07,1, 11.9,1,1, 3.053, 10537.618, 276.795, 52696.171 21/12/16,16:46:54,09,07,1, 11.9,1,1, 3.053, 10537.600, 276.786, 52696.061 21/12/16,16:46:54,10,07,1, 11.9,1,1, 3.053, 10537.671, 276.773, 52696.186 21/12/16,16:46:54,11,07,1, 11.9,1,1, 3.053, 10537.691, 276.779, 52696.143 21/12/16,16:46:54,12,07,1, 11.9,1,1, 3.053, 10537.672, 276.773, 52696.113 21/12/16,16:46:54,13,07,1, 11.9,1,1, 3.053, 10537.674, 276.786, 52696.137 21/12/16,16:46:54,14,07,1, 11.9,1,1, 3.053, 10537.669, 276.744, 52696.181 21/12/16,16:46:54,15,07,1, 11.9,1,1, 3.053, 10537.684, 276.782, 52696.160 21/12/16,16:46:54,16,07,1, 11.9,1,1, 3.053, 10537.680, 276.773, 52696.145 21/12/16,16:46:54,17,07,1, 11.9,1,1, 3.053, 10537.674, 276.778, 52696.156 21/12/16,16:46:54,18,07,1, 11.9,1,1, 3.053, 10537.692, 276.751, 52696.187 21/12/16,16:46:54,19,07,1, 11.9,1,1, 3.053, 10537.722, 276.751, 52696.137 21/12/16,16:46:55,00,07,1, 11.9,1,1, 3.050, 10537.716, 276.751, 52696.137 21/12/16,16:46:55,01,07,1, 11.9,1,1, 3.050, 10537.713, 276.748, 52696.142 21/12/16,16:46:55,02,07,1, 11.9,1,1, 3.050, 10537.743, 276.757, 52696.125 21/12/16,16:46:55,03,07,1, 11.9,1,1, 3.050, 10537.732, 276.735, 52696.123 21/12/16,16:46:55,04,07,1, 11.9,1,1, 3.050, 10537.747, 276.756, 52696.088 21/12/16,16:46:55,05,07,1, 11.9,1,1, 3.050, 10537.718, 276.736, 52695.969 21/12/16,16:46:55,06,07,1, 11.9,1,1, 3.050, 10537.749, 276.735, 52696.060 21/12/16,16:46:55,07,07,1, 11.9,1,1, 3.050, 10537.766, 276.738, 52696.096 21/12/16,16:46:55,08,07,1, 11.9,1,1, 3.050, 10537.796, 276.732, 52696.127 21/12/16,16:46:55,09,07,1, 11.9,1,1, 3.050, 10537.787, 276.738, 52696.099 21/12/16,16:46:55,10,07,1, 11.9,1,1, 3.050, 10537.798, 276.752, 52696.134 21/12/16,16:46:55,11,07,1, 11.9,1,1, 3.050, 10537.815, 276.729, 52696.133 21/12/16,16:46:55,12,07,1, 11.9,1,1, 3.050, 10537.799, 276.732, 52696.153 21/12/16,16:46:55,13,07,1, 11.9,1,1, 3.050, 10537.823, 276.739, 52696.110 21/12/16,16:46:55,14,07,1, 11.9,1,1, 3.050, 10537.821, 276.751, 52696.136 21/12/16,16:46:55,15,07,1, 11.9,1,1, 3.050, 10537.858, 276.753, 52696.135 21/12/16,16:46:55,16,07,1, 11.9,1,1, 3.050, 10537.822, 276.751, 52696.103 21/12/16,16:46:55,17,07,1, 11.9,1,1, 3.050, 10537.846, 276.756, 52696.089 21/12/16,16:46:55,18,07,1, 11.9,1,1, 3.050, 10537.872, 276.744, 52696.106 21/12/16,16:46:55,19,07,1, 11.9,1,1, 3.050, 10537.869, 276.734, 52696.112 21/12/16,16:46:56,00,07,1, 11.7,1,1, 3.049, 10537.866, 276.734, 52696.112 21/12/16,16:46:56,01,07,1, 11.7,1,1, 3.049, 10537.893, 276.758, 52696.151 21/12/16,16:46:56,02,07,1, 11.7,1,1, 3.049, 10537.867, 276.734, 52696.060 21/12/16,16:46:56,03,07,1, 11.7,1,1, 3.049, 10537.884, 276.722, 52696.110 21/12/16,16:46:56,04,07,1, 11.7,1,1, 3.049, 10537.888, 276.716, 52696.065 21/12/16,16:46:56,05,07,1, 11.7,1,1, 3.049, 10537.909, 276.724, 52696.092 21/12/16,16:46:56,06,07,1, 11.7,1,1, 3.049, 10537.952, 276.718, 52696.077 21/12/16,16:46:56,07,07,1, 11.7,1,1, 3.049, 10537.913, 276.707, 52696.070 21/12/16,16:46:56,08,07,1, 11.7,1,1, 3.049, 10537.922, 276.721, 52696.101 21/12/16,16:46:56,09,07,1, 11.7,1,1, 3.049, 10537.949, 276.707, 52696.049 21/12/16,16:46:56,10,07,1, 11.7,1,1, 3.049, 10537.982, 276.725, 52696.081 21/12/16,16:46:56,11,07,1, 11.7,1,1, 3.049, 10537.986, 276.731, 52696.096 21/12/16,16:46:56,12,07,1, 11.7,1,1, 3.049, 10537.978, 276.701, 52696.080 21/12/16,16:46:56,13,07,1, 11.7,1,1, 3.049, 10537.986, 276.703, 52696.063 21/12/16,16:46:56,14,07,1, 11.7,1,1, 3.049, 10538.004, 276.719, 52696.054 21/12/16,16:46:56,15,07,1, 11.7,1,1, 3.049, 10537.986, 276.711, 52696.077 21/12/16,16:46:56,16,07,1, 11.7,1,1, 3.049, 10538.015, 276.697, 52696.102 21/12/16,16:46:56,17,07,1, 11.7,1,1, 3.049, 10538.026, 276.703, 52696.059 21/12/16,16:46:56,18,07,1, 11.7,1,1, 3.049, 10538.025, 276.693, 52696.053 21/12/16,16:46:56,19,07,1, 11.7,1,1, 3.049, 10538.063, 276.688, 52696.028 21/12/16,16:46:57,00,08,1, 11.9,1,1, 3.046, 10538.058, 276.688, 52696.028 21/12/16,16:46:57,01,08,1, 11.9,1,1, 3.046, 10538.061, 276.694, 52696.035 21/12/16,16:46:57,02,08,1, 11.9,1,1, 3.046, 10538.083, 276.701, 52696.161 21/12/16,16:46:57,03,08,1, 11.9,1,1, 3.046, 10538.081, 276.708, 52696.095 21/12/16,16:46:57,04,08,1, 11.9,1,1, 3.046, 10538.087, 276.713, 52696.102 21/12/16,16:46:57,05,08,1, 11.9,1,1, 3.046, 10538.126, 276.694, 52696.135 21/12/16,16:46:57,06,08,1, 11.9,1,1, 3.046, 10538.118, 276.712, 52696.127 21/12/16,16:46:57,07,08,1, 11.9,1,1, 3.046, 10538.122, 276.705, 52696.149 21/12/16,16:46:57,08,08,1, 11.9,1,1, 3.046, 10538.135, 276.686, 52695.941 21/12/16,16:46:57,09,08,1, 11.9,1,1, 3.046, 10538.114, 276.698, 52696.086 21/12/16,16:46:57,10,08,1, 11.9,1,1, 3.046, 10538.102, 276.712, 52696.131 21/12/16,16:46:57,11,08,1, 11.9,1,1, 3.046, 10538.126, 276.693, 52696.144 21/12/16,16:46:57,12,08,1, 11.9,1,1, 3.046, 10538.135, 276.703, 52696.137 21/12/16,16:46:57,13,08,1, 11.9,1,1, 3.046, 10538.163, 276.716, 52696.115 21/12/16,16:46:57,14,08,1, 11.9,1,1, 3.046, 10538.166, 276.698, 52696.136 21/12/16,16:46:57,15,08,1, 11.9,1,1, 3.046, 10538.172, 276.703, 52696.118 21/12/16,16:46:57,16,08,1, 11.9,1,1, 3.046, 10538.191, 276.669, 52696.134 21/12/16,16:46:57,17,08,1, 11.9,1,1, 3.046, 10538.204, 276.670, 52696.114 21/12/16,16:46:57,18,08,1, 11.9,1,1, 3.046, 10538.179, 276.677, 52696.129 21/12/16,16:46:57,19,08,1, 11.9,1,1, 3.046, 10538.217, 276.685, 52696.118 21/12/16,16:46:58,00,08,1, 11.9,1,1, 3.049, 10538.217, 276.685, 52696.118 21/12/16,16:46:58,01,08,1, 11.9,1,1, 3.049, 10538.234, 276.692, 52696.134 21/12/16,16:46:58,02,08,1, 11.9,1,1, 3.049, 10538.217, 276.650, 52696.086 21/12/16,16:46:58,03,08,1, 11.9,1,1, 3.049, 10538.230, 276.685, 52696.134 21/12/16,16:46:58,04,08,1, 11.9,1,1, 3.049, 10538.235, 276.701, 52696.144 21/12/16,16:46:58,05,08,1, 11.9,1,1, 3.049, 10538.264, 276.670, 52696.119 21/12/16,16:46:58,06,08,1, 11.9,1,1, 3.049, 10538.267, 276.685, 52696.140 21/12/16,16:46:58,07,08,1, 11.9,1,1, 3.049, 10538.282, 276.667, 52696.078 21/12/16,16:46:58,08,08,1, 11.9,1,1, 3.049, 10538.271, 276.681, 52696.141 21/12/16,16:46:58,09,08,1, 11.9,1,1, 3.049, 10538.286, 276.690, 52696.115 21/12/16,16:46:58,10,08,1, 11.9,1,1, 3.049, 10538.301, 276.676, 52696.115 21/12/16,16:46:58,11,08,1, 11.9,1,1, 3.049, 10538.308, 276.673, 52696.074 21/12/16,16:46:58,12,08,1, 11.9,1,1, 3.049, 10538.316, 276.659, 52696.115 21/12/16,16:46:58,13,08,1, 11.9,1,1, 3.049, 10538.326, 276.669, 52696.101 21/12/16,16:46:58,14,08,1, 11.9,1,1, 3.049, 10538.335, 276.654, 52696.082 21/12/16,16:46:58,15,08,1, 11.9,1,1, 3.049, 10538.346, 276.661, 52696.076 21/12/16,16:46:58,16,08,1, 11.9,1,1, 3.049, 10538.350, 276.670, 52696.063 21/12/16,16:46:58,17,08,1, 11.9,1,1, 3.049, 10538.351, 276.674, 52696.075 21/12/16,16:46:58,18,08,1, 11.9,1,1, 3.049, 10538.360, 276.649, 52696.077 21/12/16,16:46:58,19,08,1, 11.9,1,1, 3.049, 10538.392, 276.632, 52696.038 21/12/16,16:46:59,00,08,1, 11.9,1,1, 3.045, 10538.392, 276.632, 52696.038 21/12/16,16:46:59,01,08,1, 11.9,1,1, 3.045, 10538.374, 276.660, 52696.069 21/12/16,16:46:59,02,08,1, 11.9,1,1, 3.045, 10538.391, 276.644, 52696.052 21/12/16,16:46:59,03,08,1, 11.9,1,1, 3.045, 10538.390, 276.670, 52696.017 21/12/16,16:46:59,04,08,1, 11.9,1,1, 3.045, 10538.450, 276.632, 52696.005 21/12/16,16:46:59,05,08,1, 11.9,1,1, 3.045, 10538.430, 276.635, 52696.085 21/12/16,16:46:59,06,08,1, 11.9,1,1, 3.045, 10538.436, 276.647, 52696.101 21/12/16,16:46:59,07,08,1, 11.9,1,1, 3.045, 10538.439, 276.646, 52696.061 21/12/16,16:46:59,08,08,1, 11.9,1,1, 3.045, 10538.441, 276.621, 52696.038 21/12/16,16:46:59,09,08,1, 11.9,1,1, 3.045, 10538.457, 276.628, 52696.055 21/12/16,16:46:59,10,08,1, 11.9,1,1, 3.045, 10538.433, 276.634, 52696.014 21/12/16,16:46:59,11,08,1, 11.9,1,1, 3.045, 10538.467, 276.626, 52696.013 21/12/16,16:46:59,12,08,1, 11.9,1,1, 3.045, 10538.498, 276.621, 52696.027 21/12/16,16:46:59,13,08,1, 11.9,1,1, 3.045, 10538.483, 276.629, 52696.062 21/12/16,16:46:59,14,08,1, 11.9,1,1, 3.045, 10538.492, 276.613, 52696.037 21/12/16,16:46:59,15,08,1, 11.9,1,1, 3.045, 10538.489, 276.641, 52696.049 21/12/16,16:46:59,16,08,1, 11.9,1,1, 3.045, 10538.480, 276.604, 52696.022 21/12/16,16:46:59,17,08,1, 11.9,1,1, 3.045, 10538.495, 276.619, 52696.019 21/12/16,16:46:59,18,08,1, 11.9,1,1, 3.045, 10538.503, 276.608, 52696.033 21/12/16,16:46:59,19,08,1, 11.9,1,1, 3.045, 10538.537, 276.602, 52696.030 21/12/16,16:47:00,00,09,1, 11.9,1,1, 3.052, 10538.534, 276.602, 52696.030 21/12/16,16:47:00,01,09,1, 11.9,1,1, 3.052, 10538.546, 276.610, 52696.044 21/12/16,16:47:00,02,09,1, 11.9,1,1, 3.052, 10538.535, 276.578, 52695.908 21/12/16,16:47:00,03,09,1, 11.9,1,1, 3.052, 10538.543, 276.594, 52695.959 21/12/16,16:47:00,04,09,1, 11.9,1,1, 3.052, 10538.560, 276.562, 52695.958 21/12/16,16:47:00,05,09,1, 11.9,1,1, 3.052, 10538.567, 276.585, 52695.930 21/12/16,16:47:00,06,09,1, 11.9,1,1, 3.052, 10538.564, 276.600, 52695.928 21/12/16,16:47:00,07,09,1, 11.9,1,1, 3.052, 10538.583, 276.564, 52695.932 21/12/16,16:47:00,08,09,1, 11.9,1,1, 3.052, 10538.587, 276.575, 52695.947 21/12/16,16:47:00,09,09,1, 11.9,1,1, 3.052, 10538.594, 276.547, 52695.884 21/12/16,16:47:00,10,09,1, 11.9,1,1, 3.052, 10538.598, 276.547, 52695.925 21/12/16,16:47:00,11,09,1, 11.9,1,1, 3.052, 10538.610, 276.567, 52695.896 21/12/16,16:47:00,12,09,1, 11.9,1,1, 3.052, 10538.619, 276.570, 52695.922 21/12/16,16:47:00,13,09,1, 11.9,1,1, 3.052, 10538.638, 276.577, 52695.914 21/12/16,16:47:00,14,09,1, 11.9,1,1, 3.052, 10538.628, 276.553, 52695.904 21/12/16,16:47:00,15,09,1, 11.9,1,1, 3.052, 10538.649, 276.580, 52695.867 21/12/16,16:47:00,16,09,1, 11.9,1,1, 3.052, 10538.658, 276.580, 52695.903 21/12/16,16:47:00,17,09,1, 11.9,1,1, 3.052, 10538.638, 276.538, 52695.878 21/12/16,16:47:00,18,09,1, 11.9,1,1, 3.052, 10538.660, 276.556, 52695.884 21/12/16,16:47:00,19,09,1, 11.9,1,1, 3.052, 10538.690, 276.533, 52695.874 21/12/16,16:47:01,00,08,1, 11.9,1,1, 3.049, 10538.684, 276.533, 52695.874 21/12/16,16:47:01,01,08,1, 11.9,1,1, 3.049, 10538.658, 276.547, 52696.020 21/12/16,16:47:01,02,08,1, 11.9,1,1, 3.049, 10538.677, 276.538, 52695.929 21/12/16,16:47:01,03,08,1, 11.9,1,1, 3.049, 10538.695, 276.534, 52695.919 21/12/16,16:47:01,04,08,1, 11.9,1,1, 3.049, 10538.710, 276.553, 52695.860 21/12/16,16:47:01,05,08,1, 11.9,1,1, 3.049, 10538.706, 276.568, 52695.876 21/12/16,16:47:01,06,08,1, 11.9,1,1, 3.049, 10538.702, 276.559, 52695.905 21/12/16,16:47:01,07,08,1, 11.9,1,1, 3.049, 10538.740, 276.540, 52695.876 21/12/16,16:47:01,08,08,1, 11.9,1,1, 3.049, 10538.735, 276.528, 52695.876 21/12/16,16:47:01,09,08,1, 11.9,1,1, 3.049, 10538.750, 276.549, 52695.838 21/12/16,16:47:01,10,08,1, 11.9,1,1, 3.049, 10538.757, 276.543, 52695.864 21/12/16,16:47:01,11,08,1, 11.9,1,1, 3.049, 10538.771, 276.532, 52695.873 21/12/16,16:47:01,12,08,1, 11.9,1,1, 3.049, 10538.747, 276.534, 52695.860 21/12/16,16:47:01,13,08,1, 11.9,1,1, 3.049, 10538.784, 276.533, 52695.874 21/12/16,16:47:01,14,08,1, 11.9,1,1, 3.049, 10538.762, 276.525, 52695.833 21/12/16,16:47:01,15,08,1, 11.9,1,1, 3.049, 10538.794, 276.529, 52695.898 21/12/16,16:47:01,16,08,1, 11.9,1,1, 3.049, 10538.800, 276.521, 52695.839 21/12/16,16:47:01,17,08,1, 11.9,1,1, 3.049, 10538.798, 276.501, 52695.807 21/12/16,16:47:01,18,08,1, 11.9,1,1, 3.049, 10538.813, 276.512, 52695.888 21/12/16,16:47:01,19,08,1, 11.9,1,1, 3.049, 10538.821, 276.497, 52695.856 21/12/16,16:47:02,00,08,1, 11.9,1,1, 3.050, 10538.818, 276.497, 52695.856 21/12/16,16:47:02,01,08,1, 11.9,1,1, 3.050, 10538.828, 276.528, 52695.864 21/12/16,16:47:02,02,08,1, 11.9,1,1, 3.050, 10538.849, 276.513, 52695.835 21/12/16,16:47:02,03,08,1, 11.9,1,1, 3.050, 10538.839, 276.512, 52695.845 21/12/16,16:47:02,04,08,1, 11.9,1,1, 3.050, 10538.843, 276.529, 52695.860 21/12/16,16:47:02,05,08,1, 11.9,1,1, 3.050, 10538.877, 276.526, 52695.853 21/12/16,16:47:02,06,08,1, 11.9,1,1, 3.050, 10538.882, 276.511, 52695.843 21/12/16,16:47:02,07,08,1, 11.9,1,1, 3.050, 10538.898, 276.507, 52695.858 21/12/16,16:47:02,08,08,1, 11.9,1,1, 3.050, 10538.843, 276.512, 52695.952 21/12/16,16:47:02,09,08,1, 11.9,1,1, 3.050, 10538.896, 276.507, 52695.816 21/12/16,16:47:02,10,08,1, 11.9,1,1, 3.050, 10538.920, 276.500, 52695.840 21/12/16,16:47:02,11,08,1, 11.9,1,1, 3.050, 10538.903, 276.470, 52695.841 21/12/16,16:47:02,12,08,1, 11.9,1,1, 3.050, 10538.905, 276.488, 52695.864 21/12/16,16:47:02,13,08,1, 11.9,1,1, 3.050, 10538.944, 276.501, 52695.836 21/12/16,16:47:02,14,08,1, 11.9,1,1, 3.050, 10538.933, 276.522, 52695.822 21/12/16,16:47:02,15,08,1, 11.9,1,1, 3.050, 10538.934, 276.504, 52695.845 21/12/16,16:47:02,16,08,1, 11.9,1,1, 3.050, 10538.958, 276.510, 52695.875 21/12/16,16:47:02,17,08,1, 11.9,1,1, 3.050, 10538.940, 276.516, 52695.840 21/12/16,16:47:02,18,08,1, 11.9,1,1, 3.050, 10538.972, 276.505, 52695.830 21/12/16,16:47:02,19,08,1, 11.9,1,1, 3.050, 10538.988, 276.504, 52695.792 21/12/16,16:47:03,00,08,1, 11.9,1,1, 3.049, 10538.985, 276.504, 52695.792 21/12/16,16:47:03,01,08,1, 11.9,1,1, 3.049, 10538.980, 276.485, 52695.821 21/12/16,16:47:03,02,08,1, 11.9,1,1, 3.049, 10538.974, 276.484, 52695.825 21/12/16,16:47:03,03,08,1, 11.9,1,1, 3.049, 10538.983, 276.500, 52695.775 21/12/16,16:47:03,04,08,1, 11.9,1,1, 3.049, 10539.005, 276.487, 52695.799 21/12/16,16:47:03,05,08,1, 11.9,1,1, 3.049, 10539.015, 276.516, 52695.805 21/12/16,16:47:03,06,08,1, 11.9,1,1, 3.049, 10539.026, 276.512, 52695.848 21/12/16,16:47:03,07,08,1, 11.9,1,1, 3.049, 10539.012, 276.488, 52695.766 21/12/16,16:47:03,08,08,1, 11.9,1,1, 3.049, 10539.024, 276.497, 52695.774 21/12/16,16:47:03,09,08,1, 11.9,1,1, 3.049, 10539.046, 276.495, 52695.805 21/12/16,16:47:03,10,08,1, 11.9,1,1, 3.049, 10539.038, 276.494, 52695.781 21/12/16,16:47:03,11,08,1, 11.9,1,1, 3.049, 10539.077, 276.513, 52695.805 21/12/16,16:47:03,12,08,1, 11.9,1,1, 3.049, 10539.081, 276.495, 52695.812 21/12/16,16:47:03,13,08,1, 11.9,1,1, 3.049, 10539.060, 276.523, 52695.795 21/12/16,16:47:03,14,08,1, 11.9,1,1, 3.049, 10539.086, 276.482, 52695.790 21/12/16,16:47:03,15,08,1, 11.9,1,1, 3.049, 10539.079, 276.487, 52695.804 21/12/16,16:47:03,16,08,1, 11.9,1,1, 3.049, 10539.079, 276.488, 52695.799 21/12/16,16:47:03,17,08,1, 11.9,1,1, 3.049, 10539.104, 276.488, 52695.777 21/12/16,16:47:03,18,08,1, 11.9,1,1, 3.049, 10539.114, 276.474, 52695.803 21/12/16,16:47:03,19,08,1, 11.9,1,1, 3.049, 10539.124, 276.486, 52695.807 21/12/16,16:47:04,00,08,1, 11.9,1,1, 3.044, 10539.118, 276.486, 52695.807 21/12/16,16:47:04,01,08,1, 11.9,1,1, 3.044, 10539.114, 276.480, 52695.797 21/12/16,16:47:04,02,08,1, 11.9,1,1, 3.044, 10539.148, 276.481, 52695.783 21/12/16,16:47:04,03,08,1, 11.9,1,1, 3.044, 10539.138, 276.465, 52695.772 21/12/16,16:47:04,04,08,1, 11.9,1,1, 3.044, 10539.150, 276.490, 52695.772 21/12/16,16:47:04,05,08,1, 11.9,1,1, 3.044, 10539.125, 276.489, 52695.783 21/12/16,16:47:04,06,08,1, 11.9,1,1, 3.044, 10539.158, 276.474, 52695.779 21/12/16,16:47:04,07,08,1, 11.9,1,1, 3.044, 10539.182, 276.468, 52695.761 21/12/16,16:47:04,08,08,1, 11.9,1,1, 3.044, 10539.183, 276.486, 52695.785 21/12/16,16:47:04,09,08,1, 11.9,1,1, 3.044, 10539.197, 276.466, 52695.798 21/12/16,16:47:04,10,08,1, 11.9,1,1, 3.044, 10539.206, 276.477, 52695.792 21/12/16,16:47:04,11,08,1, 11.9,1,1, 3.044, 10539.208, 276.488, 52695.815 21/12/16,16:47:04,12,08,1, 11.9,1,1, 3.044, 10539.205, 276.484, 52695.817 21/12/16,16:47:04,13,08,1, 11.9,1,1, 3.044, 10539.205, 276.471, 52695.793 21/12/16,16:47:04,14,08,1, 11.9,1,1, 3.044, 10539.220, 276.467, 52695.793 21/12/16,16:47:04,15,08,1, 11.9,1,1, 3.044, 10539.209, 276.470, 52695.763 21/12/16,16:47:04,16,08,1, 11.9,1,1, 3.044, 10539.231, 276.466, 52695.794 21/12/16,16:47:04,17,08,1, 11.9,1,1, 3.044, 10539.249, 276.488, 52695.750 21/12/16,16:47:04,18,08,1, 11.9,1,1, 3.044, 10539.251, 276.479, 52695.746 21/12/16,16:47:04,19,08,1, 11.9,1,1, 3.044, 10539.252, 276.479, 52695.773 21/12/16,16:47:05,00,08,1, 11.8,1,1, 3.048, 10539.243, 276.479, 52695.773 21/12/16,16:47:05,01,08,1, 11.8,1,1, 3.048, 10539.259, 276.472, 52695.769 21/12/16,16:47:05,02,08,1, 11.8,1,1, 3.048, 10539.268, 276.465, 52695.776 21/12/16,16:47:05,03,08,1, 11.8,1,1, 3.048, 10539.275, 276.458, 52695.745 21/12/16,16:47:05,04,08,1, 11.8,1,1, 3.048, 10539.287, 276.450, 52695.760 21/12/16,16:47:05,05,08,1, 11.8,1,1, 3.048, 10539.300, 276.455, 52695.743 21/12/16,16:47:05,06,08,1, 11.8,1,1, 3.048, 10539.296, 276.445, 52695.685 21/12/16,16:47:05,07,08,1, 11.8,1,1, 3.048, 10539.315, 276.444, 52695.737 21/12/16,16:47:05,08,08,1, 11.8,1,1, 3.048, 10539.323, 276.454, 52695.714 21/12/16,16:47:05,09,08,1, 11.8,1,1, 3.048, 10539.342, 276.435, 52695.751 21/12/16,16:47:05,10,08,1, 11.8,1,1, 3.048, 10539.343, 276.423, 52695.735 21/12/16,16:47:05,11,08,1, 11.8,1,1, 3.048, 10539.346, 276.437, 52695.736 21/12/16,16:47:05,12,08,1, 11.8,1,1, 3.048, 10539.363, 276.460, 52695.746 21/12/16,16:47:05,13,08,1, 11.8,1,1, 3.048, 10539.360, 276.438, 52695.735 21/12/16,16:47:05,14,08,1, 11.8,1,1, 3.048, 10539.362, 276.436, 52695.735 21/12/16,16:47:05,15,08,1, 11.8,1,1, 3.048, 10539.405, 276.445, 52695.771 21/12/16,16:47:05,16,08,1, 11.8,1,1, 3.048, 10539.370, 276.420, 52695.718 21/12/16,16:47:05,17,08,1, 11.8,1,1, 3.048, 10539.388, 276.443, 52695.762 21/12/16,16:47:05,18,08,1, 11.8,1,1, 3.048, 10539.386, 276.463, 52695.729 21/12/16,16:47:05,19,08,1, 11.8,1,1, 3.048, 10539.393, 276.441, 52695.744 21/12/16,16:47:06,00,08,1, 11.9,1,1, 3.052, 10539.393, 276.441, 52695.744 21/12/16,16:47:06,01,08,1, 11.9,1,1, 3.052, 10539.396, 276.447, 52695.770 21/12/16,16:47:06,02,08,1, 11.9,1,1, 3.052, 10539.414, 276.434, 52695.724 21/12/16,16:47:06,03,08,1, 11.9,1,1, 3.052, 10539.419, 276.439, 52695.739 21/12/16,16:47:06,04,08,1, 11.9,1,1, 3.052, 10539.441, 276.450, 52695.748 21/12/16,16:47:06,05,08,1, 11.9,1,1, 3.052, 10539.435, 276.445, 52695.778 21/12/16,16:47:06,06,08,1, 11.9,1,1, 3.052, 10539.437, 276.451, 52695.724 21/12/16,16:47:06,07,08,1, 11.9,1,1, 3.052, 10539.457, 276.447, 52695.736 21/12/16,16:47:06,08,08,1, 11.9,1,1, 3.052, 10539.452, 276.459, 52695.763 21/12/16,16:47:06,09,08,1, 11.9,1,1, 3.052, 10539.481, 276.470, 52695.766 21/12/16,16:47:06,10,08,1, 11.9,1,1, 3.052, 10539.487, 276.467, 52695.758 21/12/16,16:47:06,11,08,1, 11.9,1,1, 3.052, 10539.484, 276.468, 52695.706 21/12/16,16:47:06,12,08,1, 11.9,1,1, 3.052, 10539.506, 276.459, 52695.720 21/12/16,16:47:06,13,08,1, 11.9,1,1, 3.052, 10539.496, 276.437, 52695.681 21/12/16,16:47:06,14,08,1, 11.9,1,1, 3.052, 10539.501, 276.469, 52695.742 21/12/16,16:47:06,15,08,1, 11.9,1,1, 3.052, 10539.530, 276.446, 52695.709 21/12/16,16:47:06,16,08,1, 11.9,1,1, 3.052, 10539.509, 276.445, 52695.647 21/12/16,16:47:06,17,08,1, 11.9,1,1, 3.052, 10539.520, 276.457, 52695.716 21/12/16,16:47:06,18,08,1, 11.9,1,1, 3.052, 10539.529, 276.464, 52695.698 21/12/16,16:47:06,19,08,1, 11.9,1,1, 3.052, 10539.551, 276.476, 52695.698 21/12/16,16:47:07,00,09,1, 11.9,1,1, 3.048, 10539.544, 276.476, 52695.698 21/12/16,16:47:07,01,09,1, 11.9,1,1, 3.048, 10539.564, 276.473, 52695.740 21/12/16,16:47:07,02,09,1, 11.9,1,1, 3.048, 10539.585, 276.460, 52695.712 21/12/16,16:47:07,03,09,1, 11.9,1,1, 3.048, 10539.581, 276.459, 52695.690 21/12/16,16:47:07,04,09,1, 11.9,1,1, 3.048, 10539.589, 276.456, 52695.689 21/12/16,16:47:07,05,09,1, 11.9,1,1, 3.048, 10539.595, 276.460, 52695.685 21/12/16,16:47:07,06,09,1, 11.9,1,1, 3.048, 10539.610, 276.469, 52695.730 21/12/16,16:47:07,07,09,1, 11.9,1,1, 3.048, 10539.603, 276.482, 52695.707 21/12/16,16:47:07,08,09,1, 11.9,1,1, 3.048, 10539.614, 276.461, 52695.713 21/12/16,16:47:07,09,09,1, 11.9,1,1, 3.048, 10539.618, 276.460, 52695.667 21/12/16,16:47:07,10,09,1, 11.9,1,1, 3.048, 10539.644, 276.460, 52695.651 21/12/16,16:47:07,11,09,1, 11.9,1,1, 3.048, 10539.630, 276.469, 52695.703 21/12/16,16:47:07,12,09,1, 11.9,1,1, 3.048, 10539.617, 276.449, 52695.684 21/12/16,16:47:07,13,09,1, 11.9,1,1, 3.048, 10539.653, 276.444, 52695.693 21/12/16,16:47:07,14,09,1, 11.9,1,1, 3.048, 10539.647, 276.461, 52695.700 21/12/16,16:47:07,15,09,1, 11.9,1,1, 3.048, 10539.672, 276.466, 52695.669 21/12/16,16:47:07,16,09,1, 11.9,1,1, 3.048, 10539.683, 276.443, 52695.708 21/12/16,16:47:07,17,09,1, 11.9,1,1, 3.048, 10539.676, 276.450, 52695.655 21/12/16,16:47:07,18,09,1, 11.9,1,1, 3.048, 10539.702, 276.459, 52695.700 21/12/16,16:47:07,19,09,1, 11.9,1,1, 3.048, 10539.706, 276.456, 52695.698 21/12/16,16:47:08,00,09,1, 11.9,1,1, 3.048, 10539.702, 276.456, 52695.698 21/12/16,16:47:08,01,09,1, 11.9,1,1, 3.048, 10539.707, 276.468, 52695.690 21/12/16,16:47:08,02,09,1, 11.9,1,1, 3.048, 10539.691, 276.463, 52695.654 21/12/16,16:47:08,03,09,1, 11.9,1,1, 3.048, 10539.727, 276.438, 52695.683 21/12/16,16:47:08,04,09,1, 11.9,1,1, 3.048, 10539.723, 276.502, 52695.808 21/12/16,16:47:08,05,09,1, 11.9,1,1, 3.048, 10539.750, 276.453, 52695.676 21/12/16,16:47:08,06,09,1, 11.9,1,1, 3.048, 10539.777, 276.443, 52695.670 21/12/16,16:47:08,07,09,1, 11.9,1,1, 3.048, 10539.767, 276.448, 52695.642 21/12/16,16:47:08,08,09,1, 11.9,1,1, 3.048, 10539.769, 276.457, 52695.675 21/12/16,16:47:08,09,09,1, 11.9,1,1, 3.048, 10539.756, 276.446, 52695.687 21/12/16,16:47:08,10,09,1, 11.9,1,1, 3.048, 10539.789, 276.457, 52695.672 21/12/16,16:47:08,11,09,1, 11.9,1,1, 3.048, 10539.784, 276.448, 52695.648 21/12/16,16:47:08,12,09,1, 11.9,1,1, 3.048, 10539.790, 276.468, 52695.634 21/12/16,16:47:08,13,09,1, 11.9,1,1, 3.048, 10539.803, 276.457, 52695.613 21/12/16,16:47:08,14,09,1, 11.9,1,1, 3.048, 10539.805, 276.466, 52695.650 21/12/16,16:47:08,15,09,1, 11.9,1,1, 3.048, 10539.852, 276.472, 52695.643 21/12/16,16:47:08,16,09,1, 11.9,1,1, 3.048, 10539.825, 276.469, 52695.664 21/12/16,16:47:08,17,09,1, 11.9,1,1, 3.048, 10539.832, 276.450, 52695.629 21/12/16,16:47:08,18,09,1, 11.9,1,1, 3.048, 10539.851, 276.454, 52695.668 21/12/16,16:47:08,19,09,1, 11.9,1,1, 3.048, 10539.861, 276.456, 52695.642 21/12/16,16:47:09,00,08,1, 11.9,1,1, 3.047, 10539.861, 276.456, 52695.642 21/12/16,16:47:09,01,08,1, 11.9,1,1, 3.047, 10539.860, 276.478, 52695.675 21/12/16,16:47:09,02,08,1, 11.9,1,1, 3.047, 10539.867, 276.467, 52695.702 21/12/16,16:47:09,03,08,1, 11.9,1,1, 3.047, 10539.872, 276.444, 52695.500 21/12/16,16:47:09,04,08,1, 11.9,1,1, 3.047, 10539.857, 276.439, 52695.726 21/12/16,16:47:09,05,08,1, 11.9,1,1, 3.047, 10539.908, 276.454, 52695.661 21/12/16,16:47:09,06,08,1, 11.9,1,1, 3.047, 10539.911, 276.445, 52695.674 21/12/16,16:47:09,07,08,1, 11.9,1,1, 3.047, 10539.914, 276.448, 52695.651 21/12/16,16:47:09,08,08,1, 11.9,1,1, 3.047, 10539.926, 276.435, 52695.621 21/12/16,16:47:09,09,08,1, 11.9,1,1, 3.047, 10539.926, 276.442, 52695.619 21/12/16,16:47:09,10,08,1, 11.9,1,1, 3.047, 10539.927, 276.456, 52695.422 21/12/16,16:47:09,11,08,1, 11.9,1,1, 3.047, 10539.932, 276.476, 52695.739 21/12/16,16:47:09,12,08,1, 11.9,1,1, 3.047, 10539.875, 276.493, 52695.664 21/12/16,16:47:09,13,08,1, 11.9,1,1, 3.047, 10539.926, 276.470, 52695.695 21/12/16,16:47:09,14,08,1, 11.9,1,1, 3.047, 10539.930, 276.458, 52695.636 21/12/16,16:47:09,15,08,1, 11.9,1,1, 3.047, 10539.954, 276.459, 52695.635 21/12/16,16:47:09,16,08,1, 11.9,1,1, 3.047, 10539.972, 276.468, 52695.617 21/12/16,16:47:09,17,08,1, 11.9,1,1, 3.047, 10539.990, 276.455, 52695.638 21/12/16,16:47:09,18,08,1, 11.9,1,1, 3.047, 10539.991, 276.491, 52695.591 21/12/16,16:47:09,19,08,1, 11.9,1,1, 3.047, 10539.984, 276.476, 52695.614 21/12/16,16:47:10,00,08,1, 11.9,1,1, 3.048, 10539.978, 276.476, 52695.614 21/12/16,16:47:10,01,08,1, 11.9,1,1, 3.048, 10539.997, 276.468, 52695.638 21/12/16,16:47:10,02,08,1, 11.9,1,1, 3.048, 10540.026, 276.457, 52695.601 21/12/16,16:47:10,03,08,1, 11.9,1,1, 3.048, 10540.035, 276.472, 52695.651 21/12/16,16:47:10,04,08,1, 11.9,1,1, 3.048, 10540.023, 276.458, 52695.620 21/12/16,16:47:10,05,08,1, 11.9,1,1, 3.048, 10540.055, 276.465, 52695.625 21/12/16,16:47:10,06,08,1, 11.9,1,1, 3.048, 10540.058, 276.480, 52695.643 21/12/16,16:47:10,07,08,1, 11.9,1,1, 3.048, 10540.036, 276.453, 52695.718 21/12/16,16:47:10,08,08,1, 11.9,1,1, 3.048, 10540.084, 276.429, 52695.589 21/12/16,16:47:10,09,08,1, 11.9,1,1, 3.048, 10540.081, 276.465, 52695.589 21/12/16,16:47:10,10,08,1, 11.9,1,1, 3.048, 10540.076, 276.447, 52695.603 21/12/16,16:47:10,11,08,1, 11.9,1,1, 3.048, 10540.093, 276.479, 52695.599 21/12/16,16:47:10,12,08,1, 11.9,1,1, 3.048, 10540.143, 276.462, 52695.591 21/12/16,16:47:10,13,08,1, 11.9,1,1, 3.048, 10540.112, 276.457, 52695.609 21/12/16,16:47:10,14,08,1, 11.9,1,1, 3.048, 10540.118, 276.451, 52695.637 21/12/16,16:47:10,15,08,1, 11.9,1,1, 3.048, 10540.124, 276.454, 52695.583 21/12/16,16:47:10,16,08,1, 11.9,1,1, 3.048, 10540.156, 276.468, 52695.692 21/12/16,16:47:10,17,08,1, 11.9,1,1, 3.048, 10540.088, 276.476, 52695.645 21/12/16,16:47:10,18,08,1, 11.9,1,1, 3.048, 10540.169, 276.465, 52695.620 21/12/16,16:47:10,19,08,1, 11.9,1,1, 3.048, 10540.160, 276.475, 52695.630 21/12/16,16:47:11,00,08,1, 11.9,1,1, 3.052, 10540.153, 276.475, 52695.630 21/12/16,16:47:11,01,08,1, 11.9,1,1, 3.052, 10540.159, 276.466, 52695.567 21/12/16,16:47:11,02,08,1, 11.9,1,1, 3.052, 10540.161, 276.464, 52695.601 21/12/16,16:47:11,03,08,1, 11.9,1,1, 3.052, 10540.168, 276.464, 52695.599 21/12/16,16:47:11,04,08,1, 11.9,1,1, 3.052, 10540.188, 276.479, 52695.618 21/12/16,16:47:11,05,08,1, 11.9,1,1, 3.052, 10540.190, 276.464, 52695.609 21/12/16,16:47:11,06,08,1, 11.9,1,1, 3.052, 10540.188, 276.449, 52695.638 21/12/16,16:47:11,07,08,1, 11.9,1,1, 3.052, 10540.279, 276.478, 52695.547 21/12/16,16:47:11,08,08,1, 11.9,1,1, 3.052, 10540.243, 276.457, 52695.376 21/12/16,16:47:11,09,08,1, 11.9,1,1, 3.052, 10540.229, 276.473, 52695.658 21/12/16,16:47:11,10,08,1, 11.9,1,1, 3.052, 10540.244, 276.478, 52695.617 21/12/16,16:47:11,11,08,1, 11.9,1,1, 3.052, 10540.209, 276.475, 52695.700 21/12/16,16:47:11,12,08,1, 11.9,1,1, 3.052, 10540.250, 276.477, 52695.730 21/12/16,16:47:11,13,08,1, 11.9,1,1, 3.052, 10540.308, 276.452, 52695.625 21/12/16,16:47:11,14,08,1, 11.9,1,1, 3.052, 10540.292, 276.442, 52695.615 21/12/16,16:47:11,15,08,1, 11.9,1,1, 3.052, 10540.309, 276.457, 52695.620 21/12/16,16:47:11,16,08,1, 11.9,1,1, 3.052, 10540.297, 276.446, 52695.622 21/12/16,16:47:11,17,08,1, 11.9,1,1, 3.052, 10540.278, 276.446, 52695.585 21/12/16,16:47:11,18,08,1, 11.9,1,1, 3.052, 10540.301, 276.444, 52695.593 21/12/16,16:47:11,19,08,1, 11.9,1,1, 3.052, 10540.330, 276.476, 52695.577 21/12/16,16:47:12,00,08,1, 11.9,1,1, 3.050, 10540.328, 276.476, 52695.577 21/12/16,16:47:12,01,08,1, 11.9,1,1, 3.050, 10540.344, 276.477, 52695.624 21/12/16,16:47:12,02,08,1, 11.9,1,1, 3.050, 10540.327, 276.493, 52695.556 21/12/16,16:47:12,03,08,1, 11.9,1,1, 3.050, 10540.349, 276.485, 52695.588 21/12/16,16:47:12,04,08,1, 11.9,1,1, 3.050, 10540.336, 276.473, 52695.595 21/12/16,16:47:12,05,08,1, 11.9,1,1, 3.050, 10540.336, 276.481, 52695.574 21/12/16,16:47:12,06,08,1, 11.9,1,1, 3.050, 10540.371, 276.480, 52695.573 21/12/16,16:47:12,07,08,1, 11.9,1,1, 3.050, 10540.343, 276.485, 52695.536 21/12/16,16:47:12,08,08,1, 11.9,1,1, 3.050, 10540.382, 276.489, 52695.591 21/12/16,16:47:12,09,08,1, 11.9,1,1, 3.050, 10540.400, 276.476, 52695.556 21/12/16,16:47:12,10,08,1, 11.9,1,1, 3.050, 10540.404, 276.485, 52695.567 21/12/16,16:47:12,11,08,1, 11.9,1,1, 3.050, 10540.408, 276.489, 52695.578 21/12/16,16:47:12,12,08,1, 11.9,1,1, 3.050, 10540.421, 276.485, 52695.543 21/12/16,16:47:12,13,08,1, 11.9,1,1, 3.050, 10540.420, 276.463, 52695.564 21/12/16,16:47:12,14,08,1, 11.9,1,1, 3.050, 10540.438, 276.484, 52695.553 21/12/16,16:47:12,15,08,1, 11.9,1,1, 3.050, 10540.455, 276.473, 52695.527 21/12/16,16:47:12,16,08,1, 11.9,1,1, 3.050, 10540.449, 276.486, 52695.543 21/12/16,16:47:12,17,08,1, 11.9,1,1, 3.050, 10540.457, 276.471, 52695.518 21/12/16,16:47:12,18,08,1, 11.9,1,1, 3.050, 10540.435, 276.455, 52695.518 21/12/16,16:47:12,19,08,1, 11.9,1,1, 3.050, 10540.453, 276.492, 52695.541 21/12/16,16:47:13,00,08,1, 11.8,1,1, 3.045, 10540.445, 276.492, 52695.541 21/12/16,16:47:13,01,08,1, 11.8,1,1, 3.045, 10540.482, 276.477, 52695.561 21/12/16,16:47:13,02,08,1, 11.8,1,1, 3.045, 10540.503, 276.482, 52695.498 21/12/16,16:47:13,03,08,1, 11.8,1,1, 3.045, 10540.481, 276.472, 52695.539 21/12/16,16:47:13,04,08,1, 11.8,1,1, 3.045, 10540.496, 276.453, 52695.536 21/12/16,16:47:13,05,08,1, 11.8,1,1, 3.045, 10540.506, 276.456, 52695.506 21/12/16,16:47:13,06,08,1, 11.8,1,1, 3.045, 10540.533, 276.489, 52695.534 21/12/16,16:47:13,07,08,1, 11.8,1,1, 3.045, 10540.533, 276.452, 52695.534 21/12/16,16:47:13,08,08,1, 11.8,1,1, 3.045, 10540.554, 276.459, 52695.528 21/12/16,16:47:13,09,08,1, 11.8,1,1, 3.045, 10540.556, 276.467, 52695.528 21/12/16,16:47:13,10,08,1, 11.8,1,1, 3.045, 10540.555, 276.437, 52695.531 21/12/16,16:47:13,11,08,1, 11.8,1,1, 3.045, 10540.563, 276.465, 52695.536 21/12/16,16:47:13,12,08,1, 11.8,1,1, 3.045, 10540.562, 276.466, 52695.541 21/12/16,16:47:13,13,08,1, 11.8,1,1, 3.045, 10540.594, 276.446, 52695.527 21/12/16,16:47:13,14,08,1, 11.8,1,1, 3.045, 10540.599, 276.442, 52695.541 21/12/16,16:47:13,15,08,1, 11.8,1,1, 3.045, 10540.603, 276.426, 52695.499 21/12/16,16:47:13,16,08,1, 11.8,1,1, 3.045, 10540.619, 276.454, 52695.528 21/12/16,16:47:13,17,08,1, 11.8,1,1, 3.045, 10540.632, 276.452, 52695.531 21/12/16,16:47:13,18,08,1, 11.8,1,1, 3.045, 10540.635, 276.451, 52695.542 21/12/16,16:47:13,19,08,1, 11.8,1,1, 3.045, 10540.622, 276.451, 52695.535 21/12/16,16:47:14,00,08,1, 11.9,1,1, 3.052, 10540.620, 276.451, 52695.535 21/12/16,16:47:14,01,08,1, 11.9,1,1, 3.052, 10540.656, 276.491, 52695.571 21/12/16,16:47:14,02,08,1, 11.9,1,1, 3.052, 10540.670, 276.456, 52695.527 21/12/16,16:47:14,03,08,1, 11.9,1,1, 3.052, 10540.671, 276.472, 52695.517 21/12/16,16:47:14,04,08,1, 11.9,1,1, 3.052, 10540.686, 276.464, 52695.539 21/12/16,16:47:14,05,08,1, 11.9,1,1, 3.052, 10540.680, 276.471, 52695.531 21/12/16,16:47:14,06,08,1, 11.9,1,1, 3.052, 10540.680, 276.465, 52695.494 21/12/16,16:47:14,07,08,1, 11.9,1,1, 3.052, 10540.699, 276.462, 52695.512 21/12/16,16:47:14,08,08,1, 11.9,1,1, 3.052, 10540.687, 276.465, 52695.518 21/12/16,16:47:14,09,08,1, 11.9,1,1, 3.052, 10540.710, 276.452, 52695.468 21/12/16,16:47:14,10,08,1, 11.9,1,1, 3.052, 10540.752, 276.474, 52695.508 21/12/16,16:47:14,11,08,1, 11.9,1,1, 3.052, 10540.735, 276.462, 52695.504 21/12/16,16:47:14,12,08,1, 11.9,1,1, 3.052, 10540.752, 276.462, 52695.500 21/12/16,16:47:14,13,08,1, 11.9,1,1, 3.052, 10540.751, 276.450, 52695.478 21/12/16,16:47:14,14,08,1, 11.9,1,1, 3.052, 10540.740, 276.473, 52695.504 21/12/16,16:47:14,15,08,1, 11.9,1,1, 3.052, 10540.755, 276.456, 52695.509 21/12/16,16:47:14,16,08,1, 11.9,1,1, 3.052, 10540.753, 276.481, 52695.655 21/12/16,16:47:14,17,08,1, 11.9,1,1, 3.052, 10540.772, 276.440, 52695.465 21/12/16,16:47:14,18,08,1, 11.9,1,1, 3.052, 10540.766, 276.476, 52695.627 21/12/16,16:47:14,19,08,1, 11.9,1,1, 3.052, 10540.807, 276.463, 52695.463 21/12/16,16:47:15,00,08,1, 11.9,1,1, 3.047, 10540.804, 276.463, 52695.463 21/12/16,16:47:15,01,08,1, 11.9,1,1, 3.047, 10540.815, 276.459, 52695.476 21/12/16,16:47:15,02,08,1, 11.9,1,1, 3.047, 10540.822, 276.443, 52695.499 21/12/16,16:47:15,03,08,1, 11.9,1,1, 3.047, 10540.820, 276.463, 52695.491 21/12/16,16:47:15,04,08,1, 11.9,1,1, 3.047, 10540.853, 276.476, 52695.458 21/12/16,16:47:15,05,08,1, 11.9,1,1, 3.047, 10540.830, 276.489, 52695.493 21/12/16,16:47:15,06,08,1, 11.9,1,1, 3.047, 10540.850, 276.473, 52695.520 21/12/16,16:47:15,07,08,1, 11.9,1,1, 3.047, 10540.860, 276.451, 52695.470 21/12/16,16:47:15,08,08,1, 11.9,1,1, 3.047, 10540.873, 276.457, 52695.491 21/12/16,16:47:15,09,08,1, 11.9,1,1, 3.047, 10540.861, 276.468, 52695.490 21/12/16,16:47:15,10,08,1, 11.9,1,1, 3.047, 10540.885, 276.438, 52695.463 21/12/16,16:47:15,11,08,1, 11.9,1,1, 3.047, 10540.872, 276.460, 52695.465 21/12/16,16:47:15,12,08,1, 11.9,1,1, 3.047, 10540.869, 276.448, 52695.435 21/12/16,16:47:15,13,08,1, 11.9,1,1, 3.047, 10540.924, 276.454, 52695.453 21/12/16,16:47:15,14,08,1, 11.9,1,1, 3.047, 10540.913, 276.460, 52695.452 21/12/16,16:47:15,15,08,1, 11.9,1,1, 3.047, 10540.913, 276.450, 52695.475 21/12/16,16:47:15,16,08,1, 11.9,1,1, 3.047, 10540.932, 276.459, 52695.501 21/12/16,16:47:15,17,08,1, 11.9,1,1, 3.047, 10540.939, 276.451, 52695.474 21/12/16,16:47:15,18,08,1, 11.9,1,1, 3.047, 10540.942, 276.458, 52695.502 21/12/16,16:47:15,19,08,1, 11.9,1,1, 3.047, 10540.970, 276.452, 52695.513 21/12/16,16:47:16,00,08,1, 11.9,1,1, 3.046, 10540.962, 276.452, 52695.513 21/12/16,16:47:16,01,08,1, 11.9,1,1, 3.046, 10540.966, 276.452, 52695.479 21/12/16,16:47:16,02,08,1, 11.9,1,1, 3.046, 10540.989, 276.473, 52695.451 21/12/16,16:47:16,03,08,1, 11.9,1,1, 3.046, 10540.987, 276.470, 52695.459 21/12/16,16:47:16,04,08,1, 11.9,1,1, 3.046, 10541.008, 276.472, 52695.466 21/12/16,16:47:16,05,08,1, 11.9,1,1, 3.046, 10540.989, 276.469, 52695.414 21/12/16,16:47:16,06,08,1, 11.9,1,1, 3.046, 10541.046, 276.470, 52695.451 21/12/16,16:47:16,07,08,1, 11.9,1,1, 3.046, 10541.027, 276.457, 52695.474 21/12/16,16:47:16,08,08,1, 11.9,1,1, 3.046, 10541.034, 276.471, 52695.429 21/12/16,16:47:16,09,08,1, 11.9,1,1, 3.046, 10541.042, 276.475, 52695.465 21/12/16,16:47:16,10,08,1, 11.9,1,1, 3.046, 10541.057, 276.461, 52695.432 21/12/16,16:47:16,11,08,1, 11.9,1,1, 3.046, 10541.083, 276.440, 52695.448 21/12/16,16:47:16,12,08,1, 11.9,1,1, 3.046, 10541.089, 276.468, 52695.440 21/12/16,16:47:16,13,08,1, 11.9,1,1, 3.046, 10541.066, 276.463, 52695.485 21/12/16,16:47:16,14,08,1, 11.9,1,1, 3.046, 10541.063, 276.467, 52695.465 21/12/16,16:47:16,15,08,1, 11.9,1,1, 3.046, 10541.076, 276.472, 52695.474 21/12/16,16:47:16,16,08,1, 11.9,1,1, 3.046, 10541.120, 276.458, 52695.470 21/12/16,16:47:16,17,08,1, 11.9,1,1, 3.046, 10541.140, 276.462, 52695.424 21/12/16,16:47:16,18,08,1, 11.9,1,1, 3.046, 10541.108, 276.456, 52695.460 21/12/16,16:47:16,19,08,1, 11.9,1,1, 3.046, 10541.135, 276.455, 52695.463 21/12/16,16:47:17,00,08,1, 11.9,1,1, 3.050, 10541.129, 276.455, 52695.463 21/12/16,16:47:17,01,08,1, 11.9,1,1, 3.050, 10541.151, 276.457, 52695.479 21/12/16,16:47:17,02,08,1, 11.9,1,1, 3.050, 10541.160, 276.459, 52695.447 21/12/16,16:47:17,03,08,1, 11.9,1,1, 3.050, 10541.171, 276.457, 52695.495 21/12/16,16:47:17,04,08,1, 11.9,1,1, 3.050, 10541.175, 276.452, 52695.460 21/12/16,16:47:17,05,08,1, 11.9,1,1, 3.050, 10541.168, 276.487, 52695.484 21/12/16,16:47:17,06,08,1, 11.9,1,1, 3.050, 10541.171, 276.460, 52695.443 21/12/16,16:47:17,07,08,1, 11.9,1,1, 3.050, 10541.186, 276.471, 52695.463 21/12/16,16:47:17,08,08,1, 11.9,1,1, 3.050, 10541.192, 276.469, 52695.426 21/12/16,16:47:17,09,08,1, 11.9,1,1, 3.050, 10541.209, 276.476, 52695.448 21/12/16,16:47:17,10,08,1, 11.9,1,1, 3.050, 10541.226, 276.459, 52695.446 21/12/16,16:47:17,11,08,1, 11.9,1,1, 3.050, 10541.218, 276.459, 52695.401 21/12/16,16:47:17,12,08,1, 11.9,1,1, 3.050, 10541.234, 276.474, 52695.413 21/12/16,16:47:17,13,08,1, 11.9,1,1, 3.050, 10541.250, 276.471, 52695.440 21/12/16,16:47:17,14,08,1, 11.9,1,1, 3.050, 10541.257, 276.468, 52695.435 21/12/16,16:47:17,15,08,1, 11.9,1,1, 3.050, 10541.247, 276.477, 52695.463 21/12/16,16:47:17,16,08,1, 11.9,1,1, 3.050, 10541.268, 276.491, 52695.431 21/12/16,16:47:17,17,08,1, 11.9,1,1, 3.050, 10541.253, 276.481, 52695.425 21/12/16,16:47:17,18,08,1, 11.9,1,1, 3.050, 10541.283, 276.493, 52695.467 21/12/16,16:47:17,19,08,1, 11.9,1,1, 3.050, 10541.307, 276.474, 52695.456 21/12/16,16:47:18,00,08,1, 11.8,1,1, 3.050, 10541.304, 276.474, 52695.456 21/12/16,16:47:18,01,08,1, 11.8,1,1, 3.050, 10541.298, 276.477, 52695.426 21/12/16,16:47:18,02,08,1, 11.8,1,1, 3.050, 10541.306, 276.483, 52695.432 21/12/16,16:47:18,03,08,1, 11.8,1,1, 3.050, 10541.298, 276.493, 52695.596 21/12/16,16:47:18,04,08,1, 11.8,1,1, 3.050, 10541.322, 276.481, 52695.475 21/12/16,16:47:18,05,08,1, 11.8,1,1, 3.050, 10541.345, 276.468, 52695.405 21/12/16,16:47:18,06,08,1, 11.8,1,1, 3.050, 10541.366, 276.488, 52695.452 21/12/16,16:47:18,07,08,1, 11.8,1,1, 3.050, 10541.364, 276.493, 52695.429 21/12/16,16:47:18,08,08,1, 11.8,1,1, 3.050, 10541.369, 276.484, 52695.443 21/12/16,16:47:18,09,08,1, 11.8,1,1, 3.050, 10541.374, 276.478, 52695.416 21/12/16,16:47:18,10,08,1, 11.8,1,1, 3.050, 10541.389, 276.487, 52695.416 21/12/16,16:47:18,11,08,1, 11.8,1,1, 3.050, 10541.380, 276.468, 52695.451 21/12/16,16:47:18,12,08,1, 11.8,1,1, 3.050, 10541.398, 276.471, 52695.430 21/12/16,16:47:18,13,08,1, 11.8,1,1, 3.050, 10541.405, 276.461, 52695.377 21/12/16,16:47:18,14,08,1, 11.8,1,1, 3.050, 10541.415, 276.478, 52695.449 21/12/16,16:47:18,15,08,1, 11.8,1,1, 3.050, 10541.418, 276.460, 52695.433 21/12/16,16:47:18,16,08,1, 11.8,1,1, 3.050, 10541.442, 276.490, 52695.431 21/12/16,16:47:18,17,08,1, 11.8,1,1, 3.050, 10541.451, 276.482, 52695.456 21/12/16,16:47:18,18,08,1, 11.8,1,1, 3.050, 10541.442, 276.467, 52695.470 21/12/16,16:47:18,19,08,1, 11.8,1,1, 3.050, 10541.456, 276.463, 52695.460 21/12/16,16:47:19,00,08,1, 11.9,1,1, 3.047, 10541.455, 276.463, 52695.460 21/12/16,16:47:19,01,08,1, 11.9,1,1, 3.047, 10541.473, 276.491, 52695.415 21/12/16,16:47:19,02,08,1, 11.9,1,1, 3.047, 10541.482, 276.499, 52695.425 21/12/16,16:47:19,03,08,1, 11.9,1,1, 3.047, 10541.473, 276.470, 52695.449 21/12/16,16:47:19,04,08,1, 11.9,1,1, 3.047, 10541.515, 276.463, 52695.417 21/12/16,16:47:19,05,08,1, 11.9,1,1, 3.047, 10541.516, 276.501, 52695.401 21/12/16,16:47:19,06,08,1, 11.9,1,1, 3.047, 10541.488, 276.495, 52695.412 21/12/16,16:47:19,07,08,1, 11.9,1,1, 3.047, 10541.493, 276.496, 52695.391 21/12/16,16:47:19,08,08,1, 11.9,1,1, 3.047, 10541.520, 276.494, 52695.415 21/12/16,16:47:19,09,08,1, 11.9,1,1, 3.047, 10541.494, 276.472, 52695.428 21/12/16,16:47:19,10,08,1, 11.9,1,1, 3.047, 10541.509, 276.476, 52695.429 21/12/16,16:47:19,11,08,1, 11.9,1,1, 3.047, 10541.541, 276.479, 52695.399 21/12/16,16:47:19,12,08,1, 11.9,1,1, 3.047, 10541.550, 276.487, 52695.415 21/12/16,16:47:19,13,08,1, 11.9,1,1, 3.047, 10541.543, 276.479, 52695.426 21/12/16,16:47:19,14,08,1, 11.9,1,1, 3.047, 10541.577, 276.483, 52695.413 21/12/16,16:47:19,15,08,1, 11.9,1,1, 3.047, 10541.539, 276.501, 52695.417 21/12/16,16:47:19,16,08,1, 11.9,1,1, 3.047, 10541.551, 276.467, 52695.385 21/12/16,16:47:19,17,08,1, 11.9,1,1, 3.047, 10541.580, 276.499, 52695.427 21/12/16,16:47:19,18,08,1, 11.9,1,1, 3.047, 10541.585, 276.510, 52695.429 21/12/16,16:47:19,19,08,1, 11.9,1,1, 3.047, 10541.626, 276.478, 52695.473 21/12/16,16:47:20,00,07,1, 11.9,1,1, 3.046, 10541.621, 276.478, 52695.473 21/12/16,16:47:20,01,07,1, 11.9,1,1, 3.046, 10541.603, 276.475, 52695.392 21/12/16,16:47:20,02,07,1, 11.9,1,1, 3.046, 10541.639, 276.491, 52695.387 21/12/16,16:47:20,03,07,1, 11.9,1,1, 3.046, 10541.581, 276.481, 52695.488 21/12/16,16:47:20,04,07,1, 11.9,1,1, 3.046, 10541.637, 276.477, 52695.353 21/12/16,16:47:20,05,07,1, 11.9,1,1, 3.046, 10541.667, 276.496, 52695.365 21/12/16,16:47:20,06,07,1, 11.9,1,1, 3.046, 10541.664, 276.481, 52695.363 21/12/16,16:47:20,07,07,1, 11.9,1,1, 3.046, 10541.663, 276.486, 52695.375 21/12/16,16:47:20,08,07,1, 11.9,1,1, 3.046, 10541.659, 276.476, 52695.374 21/12/16,16:47:20,09,07,1, 11.9,1,1, 3.046, 10541.672, 276.489, 52695.378 21/12/16,16:47:20,10,07,1, 11.9,1,1, 3.046, 10541.700, 276.488, 52695.409 21/12/16,16:47:20,11,07,1, 11.9,1,1, 3.046, 10541.681, 276.487, 52695.388 21/12/16,16:47:20,12,07,1, 11.9,1,1, 3.046, 10541.698, 276.476, 52695.407 21/12/16,16:47:20,13,07,1, 11.9,1,1, 3.046, 10541.728, 276.465, 52695.139 21/12/16,16:47:20,14,07,1, 11.9,1,1, 3.046, 10541.712, 276.478, 52695.302 21/12/16,16:47:20,15,07,1, 11.9,1,1, 3.046, 10541.701, 276.475, 52695.358 21/12/16,16:47:20,16,07,1, 11.9,1,1, 3.046, 10541.736, 276.480, 52695.327 21/12/16,16:47:20,17,07,1, 11.9,1,1, 3.046, 10541.738, 276.488, 52695.362 21/12/16,16:47:20,18,07,1, 11.9,1,1, 3.046, 10541.752, 276.493, 52695.362 21/12/16,16:47:20,19,07,1, 11.9,1,1, 3.046, 10541.754, 276.488, 52695.357 21/12/16,16:47:21,00,08,1, 11.9,1,1, 3.046, 10541.747, 276.488, 52695.357 21/12/16,16:47:21,01,08,1, 11.9,1,1, 3.046, 10541.759, 276.509, 52695.350 21/12/16,16:47:21,02,08,1, 11.9,1,1, 3.046, 10541.779, 276.481, 52695.380 21/12/16,16:47:21,03,08,1, 11.9,1,1, 3.046, 10541.772, 276.509, 52695.362 21/12/16,16:47:21,04,08,1, 11.9,1,1, 3.046, 10541.783, 276.479, 52695.346 21/12/16,16:47:21,05,08,1, 11.9,1,1, 3.046, 10541.803, 276.481, 52695.352 21/12/16,16:47:21,06,08,1, 11.9,1,1, 3.046, 10541.795, 276.483, 52695.321 21/12/16,16:47:21,07,08,1, 11.9,1,1, 3.046, 10541.802, 276.495, 52695.327 21/12/16,16:47:21,08,08,1, 11.9,1,1, 3.046, 10541.816, 276.501, 52695.342 21/12/16,16:47:21,09,08,1, 11.9,1,1, 3.046, 10541.825, 276.489, 52695.357 21/12/16,16:47:21,10,08,1, 11.9,1,1, 3.046, 10541.819, 276.474, 52695.334 21/12/16,16:47:21,11,08,1, 11.9,1,1, 3.046, 10541.853, 276.483, 52695.345 21/12/16,16:47:21,12,08,1, 11.9,1,1, 3.046, 10541.859, 276.498, 52695.337 21/12/16,16:47:21,13,08,1, 11.9,1,1, 3.046, 10541.850, 276.485, 52695.306 21/12/16,16:47:21,14,08,1, 11.9,1,1, 3.046, 10541.862, 276.492, 52695.334 21/12/16,16:47:21,15,08,1, 11.9,1,1, 3.046, 10541.865, 276.499, 52695.333 21/12/16,16:47:21,16,08,1, 11.9,1,1, 3.046, 10541.886, 276.493, 52695.318 21/12/16,16:47:21,17,08,1, 11.9,1,1, 3.046, 10541.869, 276.475, 52695.349 21/12/16,16:47:21,18,08,1, 11.9,1,1, 3.046, 10541.884, 276.498, 52695.338 21/12/16,16:47:21,19,08,1, 11.9,1,1, 3.046, 10541.879, 276.484, 52695.354 21/12/16,16:47:22,00,08,1, 11.8,1,1, 3.047, 10541.872, 276.484, 52695.354 21/12/16,16:47:22,01,08,1, 11.8,1,1, 3.047, 10541.909, 276.499, 52695.355 21/12/16,16:47:22,02,08,1, 11.8,1,1, 3.047, 10541.892, 276.513, 52695.342 21/12/16,16:47:22,03,08,1, 11.8,1,1, 3.047, 10541.905, 276.506, 52695.364 21/12/16,16:47:22,04,08,1, 11.8,1,1, 3.047, 10541.901, 276.505, 52695.368 21/12/16,16:47:22,05,08,1, 11.8,1,1, 3.047, 10541.933, 276.506, 52695.322 21/12/16,16:47:22,06,08,1, 11.8,1,1, 3.047, 10541.945, 276.509, 52695.337 21/12/16,16:47:22,07,08,1, 11.8,1,1, 3.047, 10541.936, 276.506, 52695.373 21/12/16,16:47:22,08,08,1, 11.8,1,1, 3.047, 10541.963, 276.493, 52695.317 21/12/16,16:47:22,09,08,1, 11.8,1,1, 3.047, 10541.939, 276.507, 52695.346 21/12/16,16:47:22,10,08,1, 11.8,1,1, 3.047, 10541.971, 276.509, 52695.345 21/12/16,16:47:22,11,08,1, 11.8,1,1, 3.047, 10541.967, 276.544, 52695.474 21/12/16,16:47:22,12,08,1, 11.8,1,1, 3.047, 10541.998, 276.483, 52695.253 21/12/16,16:47:22,13,08,1, 11.8,1,1, 3.047, 10542.015, 276.498, 52695.274 21/12/16,16:47:22,14,08,1, 11.8,1,1, 3.047, 10541.982, 276.489, 52695.297 21/12/16,16:47:22,15,08,1, 11.8,1,1, 3.047, 10542.008, 276.493, 52695.256 21/12/16,16:47:22,16,08,1, 11.8,1,1, 3.047, 10542.023, 276.502, 52695.355 21/12/16,16:47:22,17,08,1, 11.8,1,1, 3.047, 10542.021, 276.508, 52695.332 21/12/16,16:47:22,18,08,1, 11.8,1,1, 3.047, 10542.040, 276.515, 52695.326 21/12/16,16:47:22,19,08,1, 11.8,1,1, 3.047, 10542.020, 276.520, 52695.308 21/12/16,16:47:23,00,08,1, 11.9,1,1, 3.043, 10542.014, 276.520, 52695.308 21/12/16,16:47:23,01,08,1, 11.9,1,1, 3.043, 10542.069, 276.513, 52695.367 21/12/16,16:47:23,02,08,1, 11.9,1,1, 3.043, 10542.080, 276.513, 52695.295 21/12/16,16:47:23,03,08,1, 11.9,1,1, 3.043, 10542.074, 276.519, 52695.155 21/12/16,16:47:23,04,08,1, 11.9,1,1, 3.043, 10542.059, 276.494, 52695.356 21/12/16,16:47:23,05,08,1, 11.9,1,1, 3.043, 10542.071, 276.525, 52695.341 21/12/16,16:47:23,06,08,1, 11.9,1,1, 3.043, 10542.067, 276.499, 52695.300 21/12/16,16:47:23,07,08,1, 11.9,1,1, 3.043, 10542.104, 276.503, 52695.310 21/12/16,16:47:23,08,08,1, 11.9,1,1, 3.043, 10542.105, 276.503, 52695.310 21/12/16,16:47:23,09,08,1, 11.9,1,1, 3.043, 10542.104, 276.523, 52695.284 21/12/16,16:47:23,10,08,1, 11.9,1,1, 3.043, 10542.115, 276.499, 52695.276 21/12/16,16:47:23,11,08,1, 11.9,1,1, 3.043, 10542.120, 276.504, 52695.298 21/12/16,16:47:23,12,08,1, 11.9,1,1, 3.043, 10542.116, 276.498, 52695.312 21/12/16,16:47:23,13,08,1, 11.9,1,1, 3.043, 10542.127, 276.501, 52695.305 21/12/16,16:47:23,14,08,1, 11.9,1,1, 3.043, 10542.133, 276.485, 52695.288 21/12/16,16:47:23,15,08,1, 11.9,1,1, 3.043, 10542.141, 276.502, 52695.325 21/12/16,16:47:23,16,08,1, 11.9,1,1, 3.043, 10542.136, 276.505, 52695.279 21/12/16,16:47:23,17,08,1, 11.9,1,1, 3.043, 10542.161, 276.496, 52695.257 21/12/16,16:47:23,18,08,1, 11.9,1,1, 3.043, 10542.159, 276.511, 52695.301 21/12/16,16:47:23,19,08,1, 11.9,1,1, 3.043, 10542.164, 276.474, 52695.268 21/12/16,16:47:24,00,08,1, 11.9,1,1, 3.049, 10542.156, 276.474, 52695.268 21/12/16,16:47:24,01,08,1, 11.9,1,1, 3.049, 10542.190, 276.521, 52695.318 21/12/16,16:47:24,02,08,1, 11.9,1,1, 3.049, 10542.180, 276.482, 52695.273 21/12/16,16:47:24,03,08,1, 11.9,1,1, 3.049, 10542.205, 276.519, 52695.286 21/12/16,16:47:24,04,08,1, 11.9,1,1, 3.049, 10542.191, 276.530, 52695.257 21/12/16,16:47:24,05,08,1, 11.9,1,1, 3.049, 10542.188, 276.525, 52695.232 21/12/16,16:47:24,06,08,1, 11.9,1,1, 3.049, 10542.243, 276.520, 52695.275 21/12/16,16:47:24,07,08,1, 11.9,1,1, 3.049, 10542.216, 276.518, 52695.272 21/12/16,16:47:24,08,08,1, 11.9,1,1, 3.049, 10542.233, 276.535, 52695.283 21/12/16,16:47:24,09,08,1, 11.9,1,1, 3.049, 10542.236, 276.522, 52695.289 21/12/16,16:47:24,10,08,1, 11.9,1,1, 3.049, 10542.215, 276.517, 52695.295 21/12/16,16:47:24,11,08,1, 11.9,1,1, 3.049, 10542.269, 276.505, 52695.256 21/12/16,16:47:24,12,08,1, 11.9,1,1, 3.049, 10542.253, 276.540, 52695.255 21/12/16,16:47:24,13,08,1, 11.9,1,1, 3.049, 10542.290, 276.542, 52695.291 21/12/16,16:47:24,14,08,1, 11.9,1,1, 3.049, 10542.280, 276.534, 52695.270 21/12/16,16:47:24,15,08,1, 11.9,1,1, 3.049, 10542.290, 276.506, 52695.273 21/12/16,16:47:24,16,08,1, 11.9,1,1, 3.049, 10542.285, 276.507, 52695.269 21/12/16,16:47:24,17,08,1, 11.9,1,1, 3.049, 10542.298, 276.501, 52695.263 21/12/16,16:47:24,18,08,1, 11.9,1,1, 3.049, 10542.287, 276.517, 52695.280 21/12/16,16:47:24,19,08,1, 11.9,1,1, 3.049, 10542.323, 276.496, 52695.182 21/12/16,16:47:25,00,08,1, 11.8,1,1, 3.051, 10542.322, 276.496, 52695.182 21/12/16,16:47:25,01,08,1, 11.8,1,1, 3.051, 10542.317, 276.498, 52695.298 21/12/16,16:47:25,02,08,1, 11.8,1,1, 3.051, 10542.321, 276.512, 52695.296 21/12/16,16:47:25,03,08,1, 11.8,1,1, 3.051, 10542.320, 276.532, 52695.251 21/12/16,16:47:25,04,08,1, 11.8,1,1, 3.051, 10542.338, 276.507, 52695.274 21/12/16,16:47:25,05,08,1, 11.8,1,1, 3.051, 10542.367, 276.500, 52695.264 21/12/16,16:47:25,06,08,1, 11.8,1,1, 3.051, 10542.334, 276.527, 52695.516 21/12/16,16:47:25,07,08,1, 11.8,1,1, 3.051, 10542.399, 276.496, 52695.331 21/12/16,16:47:25,08,08,1, 11.8,1,1, 3.051, 10542.393, 276.508, 52695.235 21/12/16,16:47:25,09,08,1, 11.8,1,1, 3.051, 10542.379, 276.512, 52695.242 21/12/16,16:47:25,10,08,1, 11.8,1,1, 3.051, 10542.403, 276.527, 52695.260 21/12/16,16:47:25,11,08,1, 11.8,1,1, 3.051, 10542.386, 276.527, 52695.259 21/12/16,16:47:25,12,08,1, 11.8,1,1, 3.051, 10542.389, 276.536, 52695.266 21/12/16,16:47:25,13,08,1, 11.8,1,1, 3.051, 10542.419, 276.532, 52695.280 21/12/16,16:47:25,14,08,1, 11.8,1,1, 3.051, 10542.390, 276.536, 52695.295 21/12/16,16:47:25,15,08,1, 11.8,1,1, 3.051, 10542.418, 276.531, 52695.255 21/12/16,16:47:25,16,08,1, 11.8,1,1, 3.051, 10542.444, 276.520, 52695.295 21/12/16,16:47:25,17,08,1, 11.8,1,1, 3.051, 10542.442, 276.527, 52695.261 21/12/16,16:47:25,18,08,1, 11.8,1,1, 3.051, 10542.456, 276.537, 52695.253 21/12/16,16:47:25,19,08,1, 11.8,1,1, 3.051, 10542.461, 276.550, 52695.263 21/12/16,16:47:26,00,08,1, 11.9,1,1, 3.047, 10542.456, 276.550, 52695.263 21/12/16,16:47:26,01,08,1, 11.9,1,1, 3.047, 10542.457, 276.529, 52695.293 21/12/16,16:47:26,02,08,1, 11.9,1,1, 3.047, 10542.463, 276.536, 52695.233 21/12/16,16:47:26,03,08,1, 11.9,1,1, 3.047, 10542.462, 276.523, 52695.267 21/12/16,16:47:26,04,08,1, 11.9,1,1, 3.047, 10542.480, 276.507, 52695.243 21/12/16,16:47:26,05,08,1, 11.9,1,1, 3.047, 10542.484, 276.524, 52695.239 21/12/16,16:47:26,06,08,1, 11.9,1,1, 3.047, 10542.481, 276.524, 52695.210 21/12/16,16:47:26,07,08,1, 11.9,1,1, 3.047, 10542.491, 276.524, 52695.230 21/12/16,16:47:26,08,08,1, 11.9,1,1, 3.047, 10542.509, 276.524, 52695.242 21/12/16,16:47:26,09,08,1, 11.9,1,1, 3.047, 10542.496, 276.540, 52695.249 21/12/16,16:47:26,10,08,1, 11.9,1,1, 3.047, 10542.495, 276.541, 52695.271 21/12/16,16:47:26,11,08,1, 11.9,1,1, 3.047, 10542.531, 276.509, 52695.263 21/12/16,16:47:26,12,08,1, 11.9,1,1, 3.047, 10542.520, 276.516, 52695.267 21/12/16,16:47:26,13,08,1, 11.9,1,1, 3.047, 10542.533, 276.531, 52695.253 21/12/16,16:47:26,14,08,1, 11.9,1,1, 3.047, 10542.547, 276.507, 52695.282 21/12/16,16:47:26,15,08,1, 11.9,1,1, 3.047, 10542.542, 276.523, 52695.264 21/12/16,16:47:26,16,08,1, 11.9,1,1, 3.047, 10542.532, 276.518, 52695.221 21/12/16,16:47:26,17,08,1, 11.9,1,1, 3.047, 10542.570, 276.497, 52695.043 21/12/16,16:47:26,18,08,1, 11.9,1,1, 3.047, 10542.529, 276.529, 52695.440 21/12/16,16:47:26,19,08,1, 11.9,1,1, 3.047, 10542.575, 276.520, 52695.336 21/12/16,16:47:27,00,08,1, 11.9,1,1, 3.048, 10542.573, 276.520, 52695.336 21/12/16,16:47:27,01,08,1, 11.9,1,1, 3.048, 10542.584, 276.508, 52695.299 21/12/16,16:47:27,02,08,1, 11.9,1,1, 3.048, 10542.605, 276.492, 52695.237 21/12/16,16:47:27,03,08,1, 11.9,1,1, 3.048, 10542.592, 276.507, 52695.296 21/12/16,16:47:27,04,08,1, 11.9,1,1, 3.048, 10542.605, 276.506, 52695.255 21/12/16,16:47:27,05,08,1, 11.9,1,1, 3.048, 10542.616, 276.515, 52695.243 21/12/16,16:47:27,06,08,1, 11.9,1,1, 3.048, 10542.598, 276.513, 52695.283 21/12/16,16:47:27,07,08,1, 11.9,1,1, 3.048, 10542.617, 276.515, 52695.263 21/12/16,16:47:27,08,08,1, 11.9,1,1, 3.048, 10542.636, 276.522, 52695.247 21/12/16,16:47:27,09,08,1, 11.9,1,1, 3.048, 10542.635, 276.542, 52695.282 21/12/16,16:47:27,10,08,1, 11.9,1,1, 3.048, 10542.649, 276.529, 52695.262 21/12/16,16:47:27,11,08,1, 11.9,1,1, 3.048, 10542.639, 276.510, 52695.225 21/12/16,16:47:27,12,08,1, 11.9,1,1, 3.048, 10542.663, 276.527, 52695.239 21/12/16,16:47:27,13,08,1, 11.9,1,1, 3.048, 10542.665, 276.507, 52695.238 21/12/16,16:47:27,14,08,1, 11.9,1,1, 3.048, 10542.677, 276.483, 52695.231 21/12/16,16:47:27,15,08,1, 11.9,1,1, 3.048, 10542.682, 276.499, 52695.236 21/12/16,16:47:27,16,08,1, 11.9,1,1, 3.048, 10542.697, 276.515, 52695.260 21/12/16,16:47:27,17,08,1, 11.9,1,1, 3.048, 10542.691, 276.524, 52695.241 21/12/16,16:47:27,18,08,1, 11.9,1,1, 3.048, 10542.708, 276.515, 52695.256 21/12/16,16:47:27,19,08,1, 11.9,1,1, 3.048, 10542.726, 276.530, 52695.257 21/12/16,16:47:28,00,08,1, 11.9,1,1, 3.045, 10542.723, 276.530, 52695.257 21/12/16,16:47:28,01,08,1, 11.9,1,1, 3.045, 10542.706, 276.528, 52695.274 21/12/16,16:47:28,02,08,1, 11.9,1,1, 3.045, 10542.723, 276.529, 52695.235 21/12/16,16:47:28,03,08,1, 11.9,1,1, 3.045, 10542.741, 276.531, 52695.261 21/12/16,16:47:28,04,08,1, 11.9,1,1, 3.045, 10542.752, 276.529, 52695.272 21/12/16,16:47:28,05,08,1, 11.9,1,1, 3.045, 10542.748, 276.535, 52695.280 21/12/16,16:47:28,06,08,1, 11.9,1,1, 3.045, 10542.742, 276.543, 52695.261 21/12/16,16:47:28,07,08,1, 11.9,1,1, 3.045, 10542.752, 276.515, 52695.265 21/12/16,16:47:28,08,08,1, 11.9,1,1, 3.045, 10542.764, 276.537, 52695.268 21/12/16,16:47:28,09,08,1, 11.9,1,1, 3.045, 10542.782, 276.543, 52695.254 21/12/16,16:47:28,10,08,1, 11.9,1,1, 3.045, 10542.746, 276.548, 52695.255 21/12/16,16:47:28,11,08,1, 11.9,1,1, 3.045, 10542.792, 276.544, 52695.237 21/12/16,16:47:28,12,08,1, 11.9,1,1, 3.045, 10542.808, 276.528, 52695.296 21/12/16,16:47:28,13,08,1, 11.9,1,1, 3.045, 10542.787, 276.560, 52695.288 21/12/16,16:47:28,14,08,1, 11.9,1,1, 3.045, 10542.845, 276.525, 52695.153 21/12/16,16:47:28,15,08,1, 11.9,1,1, 3.045, 10542.822, 276.555, 52695.211 21/12/16,16:47:28,16,08,1, 11.9,1,1, 3.045, 10542.809, 276.535, 52695.201 21/12/16,16:47:28,17,08,1, 11.9,1,1, 3.045, 10542.794, 276.540, 52695.180 21/12/16,16:47:28,18,08,1, 11.9,1,1, 3.045, 10542.815, 276.549, 52695.227 21/12/16,16:47:28,19,08,1, 11.9,1,1, 3.045, 10542.830, 276.572, 52695.219 21/12/16,16:47:29,00,08,1, 11.9,1,1, 3.048, 10542.823, 276.572, 52695.219 21/12/16,16:47:29,01,08,1, 11.9,1,1, 3.048, 10542.858, 276.555, 52695.205 21/12/16,16:47:29,02,08,1, 11.9,1,1, 3.048, 10542.858, 276.550, 52695.247 21/12/16,16:47:29,03,08,1, 11.9,1,1, 3.048, 10542.852, 276.574, 52695.228 21/12/16,16:47:29,04,08,1, 11.9,1,1, 3.048, 10542.851, 276.542, 52695.249 21/12/16,16:47:29,05,08,1, 11.9,1,1, 3.048, 10542.858, 276.542, 52695.241 21/12/16,16:47:29,06,08,1, 11.9,1,1, 3.048, 10542.893, 276.542, 52695.237 21/12/16,16:47:29,07,08,1, 11.9,1,1, 3.048, 10542.878, 276.536, 52695.226 21/12/16,16:47:29,08,08,1, 11.9,1,1, 3.048, 10542.891, 276.549, 52695.254 21/12/16,16:47:29,09,08,1, 11.9,1,1, 3.048, 10542.907, 276.537, 52695.232 21/12/16,16:47:29,10,08,1, 11.9,1,1, 3.048, 10542.919, 276.535, 52695.243 21/12/16,16:47:29,11,08,1, 11.9,1,1, 3.048, 10542.939, 276.533, 52695.240 21/12/16,16:47:29,12,08,1, 11.9,1,1, 3.048, 10542.953, 276.535, 52695.257 21/12/16,16:47:29,13,08,1, 11.9,1,1, 3.048, 10542.941, 276.563, 52695.219 21/12/16,16:47:29,14,08,1, 11.9,1,1, 3.048, 10542.958, 276.541, 52695.238 21/12/16,16:47:29,15,08,1, 11.9,1,1, 3.048, 10542.965, 276.540, 52695.231 21/12/16,16:47:29,16,08,1, 11.9,1,1, 3.048, 10542.967, 276.530, 52695.241 21/12/16,16:47:29,17,08,1, 11.9,1,1, 3.048, 10542.965, 276.546, 52695.229 21/12/16,16:47:29,18,08,1, 11.9,1,1, 3.048, 10542.955, 276.535, 52695.255 21/12/16,16:47:29,19,08,1, 11.9,1,1, 3.048, 10542.955, 276.550, 52695.244 21/12/16,16:47:30,00,08,1, 11.8,1,1, 3.046, 10542.948, 276.550, 52695.244 21/12/16,16:47:30,01,08,1, 11.8,1,1, 3.046, 10542.983, 276.540, 52695.235 21/12/16,16:47:30,02,08,1, 11.8,1,1, 3.046, 10542.991, 276.528, 52695.193 21/12/16,16:47:30,03,08,1, 11.8,1,1, 3.046, 10542.985, 276.521, 52695.249 21/12/16,16:47:30,04,08,1, 11.8,1,1, 3.046, 10543.011, 276.532, 52695.254 21/12/16,16:47:30,05,08,1, 11.8,1,1, 3.046, 10543.001, 276.541, 52695.237 21/12/16,16:47:30,06,08,1, 11.8,1,1, 3.046, 10543.002, 276.533, 52695.208 21/12/16,16:47:30,07,08,1, 11.8,1,1, 3.046, 10543.016, 276.527, 52695.222 21/12/16,16:47:30,08,08,1, 11.8,1,1, 3.046, 10543.008, 276.524, 52695.250 21/12/16,16:47:30,09,08,1, 11.8,1,1, 3.046, 10543.038, 276.518, 52695.227 21/12/16,16:47:30,10,08,1, 11.8,1,1, 3.046, 10543.026, 276.528, 52695.230 21/12/16,16:47:30,11,08,1, 11.8,1,1, 3.046, 10543.049, 276.505, 52695.252 21/12/16,16:47:30,12,08,1, 11.8,1,1, 3.046, 10543.055, 276.540, 52695.202 21/12/16,16:47:30,13,08,1, 11.8,1,1, 3.046, 10543.056, 276.512, 52695.251 21/12/16,16:47:30,14,08,1, 11.8,1,1, 3.046, 10543.088, 276.540, 52695.226 21/12/16,16:47:30,15,08,1, 11.8,1,1, 3.046, 10543.083, 276.542, 52695.219 21/12/16,16:47:30,16,08,1, 11.8,1,1, 3.046, 10543.070, 276.523, 52695.248 21/12/16,16:47:30,17,08,1, 11.8,1,1, 3.046, 10543.098, 276.544, 52695.214 21/12/16,16:47:30,18,08,1, 11.8,1,1, 3.046, 10543.086, 276.528, 52695.214 21/12/16,16:47:30,19,08,1, 11.8,1,1, 3.046, 10543.080, 276.551, 52695.203 21/12/16,16:47:31,00,08,1, 11.9,1,1, 3.048, 10543.073, 276.551, 52695.203 21/12/16,16:47:31,01,08,1, 11.9,1,1, 3.048, 10543.093, 276.540, 52695.230 21/12/16,16:47:31,02,08,1, 11.9,1,1, 3.048, 10543.120, 276.516, 52695.219 21/12/16,16:47:31,03,08,1, 11.9,1,1, 3.048, 10543.153, 276.525, 52695.255 21/12/16,16:47:31,04,08,1, 11.9,1,1, 3.048, 10543.148, 276.539, 52695.197 21/12/16,16:47:31,05,08,1, 11.9,1,1, 3.048, 10543.132, 276.530, 52695.237 21/12/16,16:47:31,06,08,1, 11.9,1,1, 3.048, 10543.170, 276.531, 52695.236 21/12/16,16:47:31,07,08,1, 11.9,1,1, 3.048, 10543.171, 276.530, 52695.230 21/12/16,16:47:31,08,08,1, 11.9,1,1, 3.048, 10543.154, 276.523, 52695.237 21/12/16,16:47:31,09,08,1, 11.9,1,1, 3.048, 10543.168, 276.531, 52695.236 21/12/16,16:47:31,10,08,1, 11.9,1,1, 3.048, 10543.148, 276.518, 52695.236 21/12/16,16:47:31,11,08,1, 11.9,1,1, 3.048, 10543.192, 276.518, 52695.217 21/12/16,16:47:31,12,08,1, 11.9,1,1, 3.048, 10543.206, 276.540, 52695.211 21/12/16,16:47:31,13,08,1, 11.9,1,1, 3.048, 10543.213, 276.539, 52695.214 21/12/16,16:47:31,14,08,1, 11.9,1,1, 3.048, 10543.207, 276.533, 52695.202 21/12/16,16:47:31,15,08,1, 11.9,1,1, 3.048, 10543.214, 276.513, 52695.156 21/12/16,16:47:31,16,08,1, 11.9,1,1, 3.048, 10543.209, 276.529, 52695.193 21/12/16,16:47:31,17,08,1, 11.9,1,1, 3.048, 10543.220, 276.529, 52695.216 21/12/16,16:47:31,18,08,1, 11.9,1,1, 3.048, 10543.201, 276.551, 52695.256 21/12/16,16:47:31,19,08,1, 11.9,1,1, 3.048, 10543.250, 276.545, 52695.237 21/12/16,16:47:32,00,08,1, 11.9,1,1, 3.046, 10543.249, 276.545, 52695.237 21/12/16,16:47:32,01,08,1, 11.9,1,1, 3.046, 10543.254, 276.544, 52695.227 21/12/16,16:47:32,02,08,1, 11.9,1,1, 3.046, 10543.277, 276.535, 52695.203 21/12/16,16:47:32,03,08,1, 11.9,1,1, 3.046, 10543.306, 276.581, 52695.255 21/12/16,16:47:32,04,08,1, 11.9,1,1, 3.046, 10543.292, 276.526, 52695.255 21/12/16,16:47:32,05,08,1, 11.9,1,1, 3.046, 10543.286, 276.542, 52695.226 21/12/16,16:47:32,06,08,1, 11.9,1,1, 3.046, 10543.324, 276.554, 52695.242 21/12/16,16:47:32,07,08,1, 11.9,1,1, 3.046, 10543.309, 276.532, 52695.265 21/12/16,16:47:32,08,08,1, 11.9,1,1, 3.046, 10543.295, 276.543, 52695.254 21/12/16,16:47:32,09,08,1, 11.9,1,1, 3.046, 10543.314, 276.557, 52695.241 21/12/16,16:47:32,10,08,1, 11.9,1,1, 3.046, 10543.319, 276.556, 52695.225 21/12/16,16:47:32,11,08,1, 11.9,1,1, 3.046, 10543.334, 276.554, 52695.223 21/12/16,16:47:32,12,08,1, 11.9,1,1, 3.046, 10543.339, 276.549, 52695.195 21/12/16,16:47:32,13,08,1, 11.9,1,1, 3.046, 10543.333, 276.542, 52695.211 21/12/16,16:47:32,14,08,1, 11.9,1,1, 3.046, 10543.346, 276.558, 52695.235 21/12/16,16:47:32,15,08,1, 11.9,1,1, 3.046, 10543.361, 276.565, 52695.246 21/12/16,16:47:32,16,08,1, 11.9,1,1, 3.046, 10543.378, 276.549, 52695.227 21/12/16,16:47:32,17,08,1, 11.9,1,1, 3.046, 10543.387, 276.561, 52695.221 21/12/16,16:47:32,18,08,1, 11.9,1,1, 3.046, 10543.385, 276.569, 52695.215 21/12/16,16:47:32,19,08,1, 11.9,1,1, 3.046, 10543.380, 276.566, 52695.229 21/12/16,16:47:33,00,08,1, 11.9,1,1, 3.047, 10543.374, 276.566, 52695.229 21/12/16,16:47:33,01,08,1, 11.9,1,1, 3.047, 10543.402, 276.592, 52695.247 21/12/16,16:47:33,02,08,1, 11.9,1,1, 3.047, 10543.423, 276.564, 52695.215 21/12/16,16:47:33,03,08,1, 11.9,1,1, 3.047, 10543.420, 276.563, 52695.211 21/12/16,16:47:33,04,08,1, 11.9,1,1, 3.047, 10543.410, 276.573, 52695.226 21/12/16,16:47:33,05,08,1, 11.9,1,1, 3.047, 10543.422, 276.562, 52695.250 21/12/16,16:47:33,06,08,1, 11.9,1,1, 3.047, 10543.430, 276.563, 52695.231 21/12/16,16:47:33,07,08,1, 11.9,1,1, 3.047, 10543.440, 276.565, 52695.219 21/12/16,16:47:33,08,08,1, 11.9,1,1, 3.047, 10543.455, 276.567, 52695.272 21/12/16,16:47:33,09,08,1, 11.9,1,1, 3.047, 10543.463, 276.577, 52695.265 21/12/16,16:47:33,10,08,1, 11.9,1,1, 3.047, 10543.476, 276.578, 52695.250 21/12/16,16:47:33,11,08,1, 11.9,1,1, 3.047, 10543.461, 276.564, 52695.225 21/12/16,16:47:33,12,08,1, 11.9,1,1, 3.047, 10543.470, 276.582, 52695.225 21/12/16,16:47:33,13,08,1, 11.9,1,1, 3.047, 10543.480, 276.577, 52695.257 21/12/16,16:47:33,14,08,1, 11.9,1,1, 3.047, 10543.497, 276.575, 52695.271 21/12/16,16:47:33,15,08,1, 11.9,1,1, 3.047, 10543.503, 276.574, 52695.258 21/12/16,16:47:33,16,08,1, 11.9,1,1, 3.047, 10543.493, 276.573, 52695.236 21/12/16,16:47:33,17,08,1, 11.9,1,1, 3.047, 10543.521, 276.567, 52695.226 21/12/16,16:47:33,18,08,1, 11.9,1,1, 3.047, 10543.507, 276.582, 52695.270 21/12/16,16:47:33,19,08,1, 11.9,1,1, 3.047, 10543.520, 276.567, 52695.199 21/12/16,16:47:34,00,07,1, 11.9,1,1, 3.045, 10543.516, 276.567, 52695.199 21/12/16,16:47:34,01,07,1, 11.9,1,1, 3.045, 10543.534, 276.565, 52695.211 21/12/16,16:47:34,02,07,1, 11.9,1,1, 3.045, 10543.569, 276.572, 52695.200 21/12/16,16:47:34,03,07,1, 11.9,1,1, 3.045, 10543.544, 276.582, 52695.205 21/12/16,16:47:34,04,07,1, 11.9,1,1, 3.045, 10543.534, 276.566, 52695.181 21/12/16,16:47:34,05,07,1, 11.9,1,1, 3.045, 10543.577, 276.560, 52695.193 21/12/16,16:47:34,06,07,1, 11.9,1,1, 3.045, 10543.594, 276.551, 52695.177 21/12/16,16:47:34,07,07,1, 11.9,1,1, 3.045, 10543.563, 276.558, 52695.207 21/12/16,16:47:34,08,07,1, 11.9,1,1, 3.045, 10543.560, 276.574, 52695.212 21/12/16,16:47:34,09,07,1, 11.9,1,1, 3.045, 10543.587, 276.564, 52695.207 21/12/16,16:47:34,10,07,1, 11.9,1,1, 3.045, 10543.584, 276.566, 52695.204 21/12/16,16:47:34,11,07,1, 11.9,1,1, 3.045, 10543.593, 276.560, 52695.205 21/12/16,16:47:34,12,07,1, 11.9,1,1, 3.045, 10543.608, 276.564, 52695.173 21/12/16,16:47:34,13,07,1, 11.9,1,1, 3.045, 10543.614, 276.557, 52695.211 21/12/16,16:47:34,14,07,1, 11.9,1,1, 3.045, 10543.637, 276.579, 52695.201 21/12/16,16:47:34,15,07,1, 11.9,1,1, 3.045, 10543.619, 276.553, 52695.181 21/12/16,16:47:34,16,07,1, 11.9,1,1, 3.045, 10543.640, 276.577, 52695.223 21/12/16,16:47:34,17,07,1, 11.9,1,1, 3.045, 10543.669, 276.560, 52695.209 21/12/16,16:47:34,18,07,1, 11.9,1,1, 3.045, 10543.643, 276.561, 52695.173 21/12/16,16:47:34,19,07,1, 11.9,1,1, 3.045, 10543.658, 276.561, 52695.198 21/12/16,16:47:35,00,07,1, 11.8,1,1, 3.048, 10543.649, 276.561, 52695.198 21/12/16,16:47:35,01,07,1, 11.8,1,1, 3.048, 10543.694, 276.556, 52695.189 21/12/16,16:47:35,02,07,1, 11.8,1,1, 3.048, 10543.684, 276.558, 52695.211 21/12/16,16:47:35,03,07,1, 11.8,1,1, 3.048, 10543.686, 276.562, 52695.206 21/12/16,16:47:35,04,07,1, 11.8,1,1, 3.048, 10543.707, 276.575, 52695.224 21/12/16,16:47:35,05,07,1, 11.8,1,1, 3.048, 10543.700, 276.571, 52695.217 21/12/16,16:47:35,06,07,1, 11.8,1,1, 3.048, 10543.705, 276.578, 52695.193 21/12/16,16:47:35,07,07,1, 11.8,1,1, 3.048, 10543.726, 276.588, 52695.196 21/12/16,16:47:35,08,07,1, 11.8,1,1, 3.048, 10543.716, 276.572, 52695.251 21/12/16,16:47:35,09,07,1, 11.8,1,1, 3.048, 10543.724, 276.578, 52695.208 21/12/16,16:47:35,10,07,1, 11.8,1,1, 3.048, 10543.725, 276.578, 52695.212 21/12/16,16:47:35,11,07,1, 11.8,1,1, 3.048, 10543.749, 276.583, 52695.183 21/12/16,16:47:35,12,07,1, 11.8,1,1, 3.048, 10543.746, 276.574, 52695.205 21/12/16,16:47:35,13,07,1, 11.8,1,1, 3.048, 10543.745, 276.595, 52695.227 21/12/16,16:47:35,14,07,1, 11.8,1,1, 3.048, 10543.787, 276.596, 52695.200 21/12/16,16:47:35,15,07,1, 11.8,1,1, 3.048, 10543.752, 276.607, 52695.172 21/12/16,16:47:35,16,07,1, 11.8,1,1, 3.048, 10543.804, 276.599, 52695.193 21/12/16,16:47:35,17,07,1, 11.8,1,1, 3.048, 10543.793, 276.616, 52695.186 21/12/16,16:47:35,18,07,1, 11.8,1,1, 3.048, 10543.794, 276.598, 52695.197 21/12/16,16:47:35,19,07,1, 11.8,1,1, 3.048, 10543.787, 276.610, 52695.185 21/12/16,16:47:36,00,07,1, 12.0,1,1, 3.048, 10543.783, 276.610, 52695.185 21/12/16,16:47:36,01,07,1, 12.0,1,1, 3.048, 10543.796, 276.598, 52695.216 21/12/16,16:47:36,02,07,1, 12.0,1,1, 3.048, 10543.826, 276.584, 52695.189 21/12/16,16:47:36,03,07,1, 12.0,1,1, 3.048, 10543.815, 276.605, 52695.216 21/12/16,16:47:36,04,07,1, 12.0,1,1, 3.048, 10543.820, 276.615, 52695.173 21/12/16,16:47:36,05,07,1, 12.0,1,1, 3.048, 10543.817, 276.581, 52695.221 21/12/16,16:47:36,06,07,1, 12.0,1,1, 3.048, 10543.833, 276.602, 52695.202 21/12/16,16:47:36,07,07,1, 12.0,1,1, 3.048, 10543.847, 276.608, 52695.187 21/12/16,16:47:36,08,07,1, 12.0,1,1, 3.048, 10543.844, 276.606, 52695.192 21/12/16,16:47:36,09,07,1, 12.0,1,1, 3.048, 10543.848, 276.603, 52695.198 21/12/16,16:47:36,10,07,1, 12.0,1,1, 3.048, 10543.856, 276.603, 52695.226 21/12/16,16:47:36,11,07,1, 12.0,1,1, 3.048, 10543.852, 276.613, 52695.202 21/12/16,16:47:36,12,07,1, 12.0,1,1, 3.048, 10543.895, 276.577, 52695.182 21/12/16,16:47:36,13,07,1, 12.0,1,1, 3.048, 10543.890, 276.603, 52695.170 21/12/16,16:47:36,14,07,1, 12.0,1,1, 3.048, 10543.915, 276.620, 52695.193 21/12/16,16:47:36,15,07,1, 12.0,1,1, 3.048, 10543.910, 276.615, 52695.180 21/12/16,16:47:36,16,07,1, 12.0,1,1, 3.048, 10543.922, 276.616, 52695.188 21/12/16,16:47:36,17,07,1, 12.0,1,1, 3.048, 10543.906, 276.617, 52695.179 21/12/16,16:47:36,18,07,1, 12.0,1,1, 3.048, 10543.935, 276.591, 52695.213 21/12/16,16:47:36,19,07,1, 12.0,1,1, 3.048, 10543.917, 276.632, 52695.233 21/12/16,16:47:37,00,07,1, 11.9,1,1, 3.050, 10543.916, 276.632, 52695.233 21/12/16,16:47:37,01,07,1, 11.9,1,1, 3.050, 10543.968, 276.623, 52695.206 21/12/16,16:47:37,02,07,1, 11.9,1,1, 3.050, 10543.937, 276.620, 52695.203 21/12/16,16:47:37,03,07,1, 11.9,1,1, 3.050, 10543.959, 276.644, 52695.222 21/12/16,16:47:37,04,07,1, 11.9,1,1, 3.050, 10543.964, 276.622, 52695.191 21/12/16,16:47:37,05,07,1, 11.9,1,1, 3.050, 10543.994, 276.597, 52695.200 21/12/16,16:47:37,06,07,1, 11.9,1,1, 3.050, 10543.967, 276.618, 52695.201 21/12/16,16:47:37,07,07,1, 11.9,1,1, 3.050, 10543.974, 276.620, 52695.197 21/12/16,16:47:37,08,07,1, 11.9,1,1, 3.050, 10543.991, 276.648, 52695.252 21/12/16,16:47:37,09,07,1, 11.9,1,1, 3.050, 10543.989, 276.646, 52695.239 21/12/16,16:47:37,10,07,1, 11.9,1,1, 3.050, 10544.008, 276.621, 52695.217 21/12/16,16:47:37,11,07,1, 11.9,1,1, 3.050, 10544.014, 276.615, 52695.218 21/12/16,16:47:37,12,07,1, 11.9,1,1, 3.050, 10544.032, 276.635, 52695.237 21/12/16,16:47:37,13,07,1, 11.9,1,1, 3.050, 10544.035, 276.643, 52695.236 21/12/16,16:47:37,14,07,1, 11.9,1,1, 3.050, 10544.045, 276.638, 52695.231 21/12/16,16:47:37,15,07,1, 11.9,1,1, 3.050, 10544.052, 276.653, 52695.203 21/12/16,16:47:37,16,07,1, 11.9,1,1, 3.050, 10544.066, 276.630, 52695.208 21/12/16,16:47:37,17,07,1, 11.9,1,1, 3.050, 10544.049, 276.609, 52694.939 21/12/16,16:47:37,18,07,1, 11.9,1,1, 3.050, 10544.029, 276.634, 52695.234 21/12/16,16:47:37,19,07,1, 11.9,1,1, 3.050, 10544.058, 276.663, 52695.255 21/12/16,16:47:38,00,07,1, 11.9,1,1, 3.048, 10544.050, 276.663, 52695.255 21/12/16,16:47:38,01,07,1, 11.9,1,1, 3.048, 10544.062, 276.658, 52695.262 21/12/16,16:47:38,02,07,1, 11.9,1,1, 3.048, 10544.089, 276.651, 52695.200 21/12/16,16:47:38,03,07,1, 11.9,1,1, 3.048, 10544.096, 276.667, 52695.249 21/12/16,16:47:38,04,07,1, 11.9,1,1, 3.048, 10544.080, 276.627, 52695.234 21/12/16,16:47:38,05,07,1, 11.9,1,1, 3.048, 10544.116, 276.645, 52695.244 21/12/16,16:47:38,06,07,1, 11.9,1,1, 3.048, 10544.099, 276.661, 52695.239 21/12/16,16:47:38,07,07,1, 11.9,1,1, 3.048, 10544.134, 276.658, 52695.293 21/12/16,16:47:38,08,07,1, 11.9,1,1, 3.048, 10544.132, 276.646, 52695.246 21/12/16,16:47:38,09,07,1, 11.9,1,1, 3.048, 10544.128, 276.665, 52695.221 21/12/16,16:47:38,10,07,1, 11.9,1,1, 3.048, 10544.144, 276.668, 52695.241 21/12/16,16:47:38,11,07,1, 11.9,1,1, 3.048, 10544.155, 276.660, 52695.263 21/12/16,16:47:38,12,07,1, 11.9,1,1, 3.048, 10544.161, 276.675, 52695.234 21/12/16,16:47:38,13,07,1, 11.9,1,1, 3.048, 10544.152, 276.664, 52695.242 21/12/16,16:47:38,14,07,1, 11.9,1,1, 3.048, 10544.167, 276.687, 52695.242 21/12/16,16:47:38,15,07,1, 11.9,1,1, 3.048, 10544.178, 276.676, 52695.255 21/12/16,16:47:38,16,07,1, 11.9,1,1, 3.048, 10544.169, 276.669, 52695.259 21/12/16,16:47:38,17,07,1, 11.9,1,1, 3.048, 10544.182, 276.682, 52695.244 21/12/16,16:47:38,18,07,1, 11.9,1,1, 3.048, 10544.205, 276.666, 52695.226 21/12/16,16:47:38,19,07,1, 11.9,1,1, 3.048, 10544.191, 276.698, 52695.270 21/12/16,16:47:39,00,07,1, 11.9,1,1, 3.051, 10544.183, 276.698, 52695.270 21/12/16,16:47:39,01,07,1, 11.9,1,1, 3.051, 10544.205, 276.704, 52695.213 21/12/16,16:47:39,02,07,1, 11.9,1,1, 3.051, 10544.218, 276.695, 52695.211 21/12/16,16:47:39,03,07,1, 11.9,1,1, 3.051, 10544.217, 276.677, 52695.216 21/12/16,16:47:39,04,07,1, 11.9,1,1, 3.051, 10544.212, 276.680, 52695.200 21/12/16,16:47:39,05,07,1, 11.9,1,1, 3.051, 10544.224, 276.681, 52695.223 21/12/16,16:47:39,06,07,1, 11.9,1,1, 3.051, 10544.238, 276.706, 52695.223 21/12/16,16:47:39,07,07,1, 11.9,1,1, 3.051, 10544.242, 276.709, 52695.226 21/12/16,16:47:39,08,07,1, 11.9,1,1, 3.051, 10544.266, 276.689, 52695.245 21/12/16,16:47:39,09,07,1, 11.9,1,1, 3.051, 10544.266, 276.715, 52695.218 21/12/16,16:47:39,10,07,1, 11.9,1,1, 3.051, 10544.280, 276.718, 52695.186 21/12/16,16:47:39,11,07,1, 11.9,1,1, 3.051, 10544.256, 276.702, 52695.179 21/12/16,16:47:39,12,07,1, 11.9,1,1, 3.051, 10544.280, 276.710, 52695.223 21/12/16,16:47:39,13,07,1, 11.9,1,1, 3.051, 10544.281, 276.694, 52695.194 21/12/16,16:47:39,14,07,1, 11.9,1,1, 3.051, 10544.314, 276.734, 52695.202 21/12/16,16:47:39,15,07,1, 11.9,1,1, 3.051, 10544.294, 276.720, 52695.213 21/12/16,16:47:39,16,07,1, 11.9,1,1, 3.051, 10544.310, 276.712, 52695.218 21/12/16,16:47:39,17,07,1, 11.9,1,1, 3.051, 10544.311, 276.741, 52695.233 21/12/16,16:47:39,18,07,1, 11.9,1,1, 3.051, 10544.314, 276.707, 52695.237 21/12/16,16:47:39,19,07,1, 11.9,1,1, 3.051, 10544.329, 276.724, 52695.219 21/12/16,16:47:40,00,07,1, 11.9,1,1, 3.051, 10544.325, 276.724, 52695.219 21/12/16,16:47:40,01,07,1, 11.9,1,1, 3.051, 10544.324, 276.728, 52695.233 21/12/16,16:47:40,02,07,1, 11.9,1,1, 3.051, 10544.353, 276.724, 52695.191 21/12/16,16:47:40,03,07,1, 11.9,1,1, 3.051, 10544.364, 276.718, 52695.233 21/12/16,16:47:40,04,07,1, 11.9,1,1, 3.051, 10544.364, 276.742, 52695.223 21/12/16,16:47:40,05,07,1, 11.9,1,1, 3.051, 10544.356, 276.725, 52695.221 21/12/16,16:47:40,06,07,1, 11.9,1,1, 3.051, 10544.349, 276.732, 52695.219 21/12/16,16:47:40,07,07,1, 11.9,1,1, 3.051, 10544.378, 276.725, 52695.197 21/12/16,16:47:40,08,07,1, 11.9,1,1, 3.051, 10544.389, 276.745, 52695.242 21/12/16,16:47:40,09,07,1, 11.9,1,1, 3.051, 10544.412, 276.746, 52695.263 21/12/16,16:47:40,10,07,1, 11.9,1,1, 3.051, 10544.422, 276.734, 52695.241 21/12/16,16:47:40,11,07,1, 11.9,1,1, 3.051, 10544.423, 276.736, 52695.204 21/12/16,16:47:40,12,07,1, 11.9,1,1, 3.051, 10544.423, 276.757, 52695.244 21/12/16,16:47:40,13,07,1, 11.9,1,1, 3.051, 10544.442, 276.757, 52695.248 21/12/16,16:47:40,14,07,1, 11.9,1,1, 3.051, 10544.463, 276.751, 52695.214 21/12/16,16:47:40,15,07,1, 11.9,1,1, 3.051, 10544.451, 276.745, 52695.210 21/12/16,16:47:40,16,07,1, 11.9,1,1, 3.051, 10544.437, 276.745, 52695.252 21/12/16,16:47:40,17,07,1, 11.9,1,1, 3.051, 10544.466, 276.758, 52695.231 21/12/16,16:47:40,18,07,1, 11.9,1,1, 3.051, 10544.468, 276.746, 52695.218 21/12/16,16:47:40,19,07,1, 11.9,1,1, 3.051, 10544.458, 276.738, 52695.253 21/12/16,16:47:41,00,07,1, 11.8,1,1, 3.052, 10544.450, 276.738, 52695.253 21/12/16,16:47:41,01,07,1, 11.8,1,1, 3.052, 10544.480, 276.742, 52695.246 21/12/16,16:47:41,02,07,1, 11.8,1,1, 3.052, 10544.482, 276.754, 52695.231 21/12/16,16:47:41,03,07,1, 11.8,1,1, 3.052, 10544.483, 276.782, 52695.277 21/12/16,16:47:41,04,07,1, 11.8,1,1, 3.052, 10544.497, 276.751, 52695.227 21/12/16,16:47:41,05,07,1, 11.8,1,1, 3.052, 10544.497, 276.733, 52695.218 21/12/16,16:47:41,06,07,1, 11.8,1,1, 3.052, 10544.520, 276.770, 52695.270 21/12/16,16:47:41,07,07,1, 11.8,1,1, 3.052, 10544.509, 276.758, 52695.266 21/12/16,16:47:41,08,07,1, 11.8,1,1, 3.052, 10544.497, 276.750, 52695.271 21/12/16,16:47:41,09,07,1, 11.8,1,1, 3.052, 10544.526, 276.766, 52695.229 21/12/16,16:47:41,10,07,1, 11.8,1,1, 3.052, 10544.525, 276.766, 52695.286 21/12/16,16:47:41,11,07,1, 11.8,1,1, 3.052, 10544.521, 276.762, 52695.246 21/12/16,16:47:41,12,07,1, 11.8,1,1, 3.052, 10544.550, 276.775, 52695.248 21/12/16,16:47:41,13,07,1, 11.8,1,1, 3.052, 10544.544, 276.780, 52695.206 21/12/16,16:47:41,14,07,1, 11.8,1,1, 3.052, 10544.550, 276.783, 52695.272 21/12/16,16:47:41,15,07,1, 11.8,1,1, 3.052, 10544.554, 276.805, 52695.282 21/12/16,16:47:41,16,07,1, 11.8,1,1, 3.052, 10544.581, 276.805, 52695.231 21/12/16,16:47:41,17,07,1, 11.8,1,1, 3.052, 10544.594, 276.797, 52695.243 21/12/16,16:47:41,18,07,1, 11.8,1,1, 3.052, 10544.586, 276.807, 52695.232 21/12/16,16:47:41,19,07,1, 11.8,1,1, 3.052, 10544.610, 276.789, 52695.258 21/12/16,16:47:42,00,07,1, 11.9,1,1, 3.051, 10544.609, 276.789, 52695.258 21/12/16,16:47:42,01,07,1, 11.9,1,1, 3.051, 10544.623, 276.795, 52695.275 21/12/16,16:47:42,02,07,1, 11.9,1,1, 3.051, 10544.612, 276.794, 52695.217 21/12/16,16:47:42,03,07,1, 11.9,1,1, 3.051, 10544.617, 276.793, 52695.256 21/12/16,16:47:42,04,07,1, 11.9,1,1, 3.051, 10544.615, 276.799, 52695.249 21/12/16,16:47:42,05,07,1, 11.9,1,1, 3.051, 10544.638, 276.814, 52695.278 21/12/16,16:47:42,06,07,1, 11.9,1,1, 3.051, 10544.630, 276.806, 52695.260 21/12/16,16:47:42,07,07,1, 11.9,1,1, 3.051, 10544.647, 276.807, 52695.236 21/12/16,16:47:42,08,07,1, 11.9,1,1, 3.051, 10544.670, 276.819, 52695.263 21/12/16,16:47:42,09,07,1, 11.9,1,1, 3.051, 10544.664, 276.821, 52695.245 21/12/16,16:47:42,10,07,1, 11.9,1,1, 3.051, 10544.679, 276.819, 52695.244 21/12/16,16:47:42,11,07,1, 11.9,1,1, 3.051, 10544.664, 276.788, 52695.068 21/12/16,16:47:42,12,07,1, 11.9,1,1, 3.051, 10544.637, 276.841, 52695.561 21/12/16,16:47:42,13,07,1, 11.9,1,1, 3.051, 10544.701, 276.839, 52695.355 21/12/16,16:47:42,14,07,1, 11.9,1,1, 3.051, 10544.692, 276.810, 52695.277 21/12/16,16:47:42,15,07,1, 11.9,1,1, 3.051, 10544.704, 276.810, 52695.246 21/12/16,16:47:42,16,07,1, 11.9,1,1, 3.051, 10544.711, 276.837, 52695.277 21/12/16,16:47:42,17,07,1, 11.9,1,1, 3.051, 10544.707, 276.844, 52695.260 21/12/16,16:47:42,18,07,1, 11.9,1,1, 3.051, 10544.710, 276.857, 52695.249 21/12/16,16:47:42,19,07,1, 11.9,1,1, 3.051, 10544.739, 276.844, 52695.254 21/12/16,16:47:43,00,07,1, 11.9,1,1, 3.049, 10544.734, 276.844, 52695.254 21/12/16,16:47:43,01,07,1, 11.9,1,1, 3.049, 10544.750, 276.855, 52695.234 21/12/16,16:47:43,02,07,1, 11.9,1,1, 3.049, 10544.745, 276.843, 52695.247 21/12/16,16:47:43,03,07,1, 11.9,1,1, 3.049, 10544.754, 276.855, 52695.208 21/12/16,16:47:43,04,07,1, 11.9,1,1, 3.049, 10544.760, 276.851, 52695.238 21/12/16,16:47:43,05,07,1, 11.9,1,1, 3.049, 10544.774, 276.856, 52695.283 21/12/16,16:47:43,06,07,1, 11.9,1,1, 3.049, 10544.787, 276.847, 52695.287 21/12/16,16:47:43,07,07,1, 11.9,1,1, 3.049, 10544.769, 276.851, 52695.235 21/12/16,16:47:43,08,07,1, 11.9,1,1, 3.049, 10544.789, 276.858, 52695.265 21/12/16,16:47:43,09,07,1, 11.9,1,1, 3.049, 10544.796, 276.864, 52695.235 21/12/16,16:47:43,10,07,1, 11.9,1,1, 3.049, 10544.824, 276.848, 52695.241 21/12/16,16:47:43,11,07,1, 11.9,1,1, 3.049, 10544.806, 276.874, 52695.258 21/12/16,16:47:43,12,07,1, 11.9,1,1, 3.049, 10544.809, 276.850, 52695.258 21/12/16,16:47:43,13,07,1, 11.9,1,1, 3.049, 10544.811, 276.849, 52695.240 21/12/16,16:47:43,14,07,1, 11.9,1,1, 3.049, 10544.800, 276.862, 52695.223 21/12/16,16:47:43,15,07,1, 11.9,1,1, 3.049, 10544.823, 276.873, 52695.217 21/12/16,16:47:43,16,07,1, 11.9,1,1, 3.049, 10544.847, 276.858, 52695.225 21/12/16,16:47:43,17,07,1, 11.9,1,1, 3.049, 10544.848, 276.864, 52695.227 21/12/16,16:47:43,18,07,1, 11.9,1,1, 3.049, 10544.821, 276.869, 52695.179 21/12/16,16:47:43,19,07,1, 11.9,1,1, 3.049, 10544.836, 276.882, 52695.175 21/12/16,16:47:44,00,07,1, 11.9,1,1, 3.048, 10544.834, 276.882, 52695.175 21/12/16,16:47:44,01,07,1, 11.9,1,1, 3.048, 10544.873, 276.852, 52695.312 21/12/16,16:47:44,02,07,1, 11.9,1,1, 3.048, 10544.877, 276.892, 52695.259 21/12/16,16:47:44,03,07,1, 11.9,1,1, 3.048, 10544.880, 276.881, 52695.245 21/12/16,16:47:44,04,07,1, 11.9,1,1, 3.048, 10544.894, 276.896, 52695.404 21/12/16,16:47:44,05,07,1, 11.9,1,1, 3.048, 10544.917, 276.876, 52695.190 21/12/16,16:47:44,06,07,1, 11.9,1,1, 3.048, 10544.901, 276.890, 52695.218 21/12/16,16:47:44,07,07,1, 11.9,1,1, 3.048, 10544.916, 276.864, 52695.189 21/12/16,16:47:44,08,07,1, 11.9,1,1, 3.048, 10544.923, 276.877, 52695.257 21/12/16,16:47:44,09,07,1, 11.9,1,1, 3.048, 10544.934, 276.895, 52695.241 21/12/16,16:47:44,10,07,1, 11.9,1,1, 3.048, 10544.927, 276.874, 52695.254 21/12/16,16:47:44,11,07,1, 11.9,1,1, 3.048, 10544.932, 276.904, 52695.246 21/12/16,16:47:44,12,07,1, 11.9,1,1, 3.048, 10544.939, 276.908, 52695.248 21/12/16,16:47:44,13,07,1, 11.9,1,1, 3.048, 10544.963, 276.902, 52695.268 21/12/16,16:47:44,14,07,1, 11.9,1,1, 3.048, 10544.968, 276.909, 52695.241 21/12/16,16:47:44,15,07,1, 11.9,1,1, 3.048, 10544.976, 276.903, 52695.233 21/12/16,16:47:44,16,07,1, 11.9,1,1, 3.048, 10544.967, 276.905, 52695.228 21/12/16,16:47:44,17,07,1, 11.9,1,1, 3.048, 10544.983, 276.894, 52695.212 21/12/16,16:47:44,18,07,1, 11.9,1,1, 3.048, 10545.002, 276.894, 52695.180 21/12/16,16:47:44,19,07,1, 11.9,1,1, 3.048, 10544.994, 276.892, 52695.267 21/12/16,16:47:45,00,07,1, 11.9,1,1, 3.051, 10544.993, 276.892, 52695.267 21/12/16,16:47:45,01,07,1, 11.9,1,1, 3.051, 10545.004, 276.890, 52695.210 21/12/16,16:47:45,02,07,1, 11.9,1,1, 3.051, 10545.020, 276.913, 52695.251 21/12/16,16:47:45,03,07,1, 11.9,1,1, 3.051, 10545.027, 276.919, 52695.200 21/12/16,16:47:45,04,07,1, 11.9,1,1, 3.051, 10545.040, 276.895, 52695.240 21/12/16,16:47:45,05,07,1, 11.9,1,1, 3.051, 10545.039, 276.926, 52695.229 21/12/16,16:47:45,06,07,1, 11.9,1,1, 3.051, 10545.056, 276.920, 52695.225 21/12/16,16:47:45,07,07,1, 11.9,1,1, 3.051, 10545.043, 276.917, 52695.246 21/12/16,16:47:45,08,07,1, 11.9,1,1, 3.051, 10545.076, 276.920, 52695.213 21/12/16,16:47:45,09,07,1, 11.9,1,1, 3.051, 10545.072, 276.919, 52695.250 21/12/16,16:47:45,10,07,1, 11.9,1,1, 3.051, 10545.091, 276.923, 52695.253 21/12/16,16:47:45,11,07,1, 11.9,1,1, 3.051, 10545.069, 276.935, 52695.235 21/12/16,16:47:45,12,07,1, 11.9,1,1, 3.051, 10545.102, 276.936, 52695.228 21/12/16,16:47:45,13,07,1, 11.9,1,1, 3.051, 10545.097, 276.931, 52695.236 21/12/16,16:47:45,14,07,1, 11.9,1,1, 3.051, 10545.100, 276.918, 52695.249 21/12/16,16:47:45,15,07,1, 11.9,1,1, 3.051, 10545.123, 276.938, 52695.223 21/12/16,16:47:45,16,07,1, 11.9,1,1, 3.051, 10545.159, 276.917, 52694.990 21/12/16,16:47:45,17,07,1, 11.9,1,1, 3.051, 10545.117, 276.951, 52695.210 21/12/16,16:47:45,18,07,1, 11.9,1,1, 3.051, 10545.113, 276.951, 52695.254 21/12/16,16:47:45,19,07,1, 11.9,1,1, 3.051, 10545.123, 276.943, 52695.246 21/12/16,16:47:46,00,07,1, 11.8,1,1, 3.048, 10545.118, 276.943, 52695.246 21/12/16,16:47:46,01,07,1, 11.8,1,1, 3.048, 10545.133, 276.938, 52695.252 21/12/16,16:47:46,02,07,1, 11.8,1,1, 3.048, 10545.160, 276.942, 52695.230 21/12/16,16:47:46,03,07,1, 11.8,1,1, 3.048, 10545.176, 276.951, 52695.226 21/12/16,16:47:46,04,07,1, 11.8,1,1, 3.048, 10545.174, 276.962, 52695.232 21/12/16,16:47:46,05,07,1, 11.8,1,1, 3.048, 10545.193, 276.956, 52695.237 21/12/16,16:47:46,06,07,1, 11.8,1,1, 3.048, 10545.182, 276.943, 52695.241 21/12/16,16:47:46,07,07,1, 11.8,1,1, 3.048, 10545.189, 276.939, 52695.217 21/12/16,16:47:46,08,07,1, 11.8,1,1, 3.048, 10545.207, 276.951, 52695.214 21/12/16,16:47:46,09,07,1, 11.8,1,1, 3.048, 10545.223, 276.952, 52695.246 21/12/16,16:47:46,10,07,1, 11.8,1,1, 3.048, 10545.239, 276.966, 52695.243 21/12/16,16:47:46,11,07,1, 11.8,1,1, 3.048, 10545.241, 276.959, 52695.229 21/12/16,16:47:46,12,07,1, 11.8,1,1, 3.048, 10545.240, 276.961, 52695.207 21/12/16,16:47:46,13,07,1, 11.8,1,1, 3.048, 10545.260, 276.971, 52695.208 21/12/16,16:47:46,14,07,1, 11.8,1,1, 3.048, 10545.241, 276.939, 52695.214 21/12/16,16:47:46,15,07,1, 11.8,1,1, 3.048, 10545.248, 276.956, 52695.237 21/12/16,16:47:46,16,07,1, 11.8,1,1, 3.048, 10545.266, 276.968, 52695.206 21/12/16,16:47:46,17,07,1, 11.8,1,1, 3.048, 10545.290, 276.949, 52695.237 21/12/16,16:47:46,18,07,1, 11.8,1,1, 3.048, 10545.271, 276.954, 52695.199 21/12/16,16:47:46,19,07,1, 11.8,1,1, 3.048, 10545.283, 276.958, 52695.293 21/12/16,16:47:47,00,07,1, 11.9,1,1, 3.049, 10545.276, 276.958, 52695.293 21/12/16,16:47:47,01,07,1, 11.9,1,1, 3.049, 10545.326, 276.984, 52695.238 21/12/16,16:47:47,02,07,1, 11.9,1,1, 3.049, 10545.307, 276.969, 52695.210 21/12/16,16:47:47,03,07,1, 11.9,1,1, 3.049, 10545.308, 276.986, 52695.222 21/12/16,16:47:47,04,07,1, 11.9,1,1, 3.049, 10545.329, 276.995, 52695.216 21/12/16,16:47:47,05,07,1, 11.9,1,1, 3.049, 10545.335, 277.002, 52695.374 21/12/16,16:47:47,06,07,1, 11.9,1,1, 3.049, 10545.320, 276.989, 52695.184 21/12/16,16:47:47,07,07,1, 11.9,1,1, 3.049, 10545.309, 276.962, 52694.941 21/12/16,16:47:47,08,07,1, 11.9,1,1, 3.049, 10545.296, 276.985, 52695.293 21/12/16,16:47:47,09,07,1, 11.9,1,1, 3.049, 10545.350, 276.994, 52695.322 21/12/16,16:47:47,10,07,1, 11.9,1,1, 3.049, 10545.381, 276.995, 52695.266 21/12/16,16:47:47,11,07,1, 11.9,1,1, 3.049, 10545.366, 276.982, 52695.247 21/12/16,16:47:47,12,07,1, 11.9,1,1, 3.049, 10545.339, 277.022, 52695.364 21/12/16,16:47:47,13,07,1, 11.9,1,1, 3.049, 10545.398, 276.988, 52695.248 21/12/16,16:47:47,14,07,1, 11.9,1,1, 3.049, 10545.339, 276.994, 52695.314 21/12/16,16:47:47,15,07,1, 11.9,1,1, 3.049, 10545.409, 277.003, 52695.222 21/12/16,16:47:47,16,07,1, 11.9,1,1, 3.049, 10545.419, 276.970, 52695.227 21/12/16,16:47:47,17,07,1, 11.9,1,1, 3.049, 10545.420, 277.010, 52695.256 21/12/16,16:47:47,18,07,1, 11.9,1,1, 3.049, 10545.438, 276.971, 52695.252 21/12/16,16:47:47,19,07,1, 11.9,1,1, 3.049, 10545.421, 276.995, 52695.170 21/12/16,16:47:48,00,06,1, 11.9,1,1, 3.052, 10545.418, 276.995, 52695.170 21/12/16,16:47:48,01,06,1, 11.9,1,1, 3.052, 10545.479, 276.992, 52695.225 21/12/16,16:47:48,02,06,1, 11.9,1,1, 3.052, 10545.475, 276.990, 52695.222 21/12/16,16:47:48,03,06,1, 11.9,1,1, 3.052, 10545.470, 276.971, 52695.265 21/12/16,16:47:48,04,06,1, 11.9,1,1, 3.052, 10545.474, 276.974, 52695.256 21/12/16,16:47:48,05,06,1, 11.9,1,1, 3.052, 10545.473, 276.980, 52695.281 21/12/16,16:47:48,06,06,1, 11.9,1,1, 3.052, 10545.471, 277.007, 52695.240 21/12/16,16:47:48,07,06,1, 11.9,1,1, 3.052, 10545.486, 276.985, 52695.232 21/12/16,16:47:48,08,06,1, 11.9,1,1, 3.052, 10545.490, 276.986, 52695.246 21/12/16,16:47:48,09,06,1, 11.9,1,1, 3.052, 10545.501, 276.989, 52695.300 21/12/16,16:47:48,10,06,1, 11.9,1,1, 3.052, 10545.504, 277.017, 52695.255 21/12/16,16:47:48,11,06,1, 11.9,1,1, 3.052, 10545.508, 276.989, 52695.235 21/12/16,16:47:48,12,06,1, 11.9,1,1, 3.052, 10545.528, 277.000, 52695.234 21/12/16,16:47:48,13,06,1, 11.9,1,1, 3.052, 10545.521, 277.031, 52695.240 21/12/16,16:47:48,14,06,1, 11.9,1,1, 3.052, 10545.556, 277.015, 52695.451 21/12/16,16:47:48,15,06,1, 11.9,1,1, 3.052, 10545.573, 276.988, 52695.175 21/12/16,16:47:48,16,06,1, 11.9,1,1, 3.052, 10545.560, 276.989, 52695.170 21/12/16,16:47:48,17,06,1, 11.9,1,1, 3.052, 10545.554, 277.010, 52695.174 21/12/16,16:47:48,18,06,1, 11.9,1,1, 3.052, 10545.576, 276.991, 52695.196 21/12/16,16:47:48,19,06,1, 11.9,1,1, 3.052, 10545.591, 277.014, 52695.262 21/12/16,16:47:49,00,07,1, 11.8,1,1, 3.048, 10545.585, 277.014, 52695.262 21/12/16,16:47:49,01,07,1, 11.8,1,1, 3.048, 10545.581, 277.014, 52695.250 21/12/16,16:47:49,02,07,1, 11.8,1,1, 3.048, 10545.586, 276.992, 52695.255 21/12/16,16:47:49,03,07,1, 11.8,1,1, 3.048, 10545.609, 277.016, 52695.229 21/12/16,16:47:49,04,07,1, 11.8,1,1, 3.048, 10545.608, 277.003, 52695.237 21/12/16,16:47:49,05,07,1, 11.8,1,1, 3.048, 10545.578, 277.028, 52695.214 21/12/16,16:47:49,06,07,1, 11.8,1,1, 3.048, 10545.617, 277.015, 52695.246 21/12/16,16:47:49,07,07,1, 11.8,1,1, 3.048, 10545.623, 276.999, 52695.221 21/12/16,16:47:49,08,07,1, 11.8,1,1, 3.048, 10545.622, 277.031, 52695.206 21/12/16,16:47:49,09,07,1, 11.8,1,1, 3.048, 10545.618, 277.002, 52695.230 21/12/16,16:47:49,10,07,1, 11.8,1,1, 3.048, 10545.650, 277.014, 52695.219 21/12/16,16:47:49,11,07,1, 11.8,1,1, 3.048, 10545.641, 276.993, 52695.199 21/12/16,16:47:49,12,07,1, 11.8,1,1, 3.048, 10545.687, 277.003, 52695.199 21/12/16,16:47:49,13,07,1, 11.8,1,1, 3.048, 10545.672, 277.010, 52695.186 21/12/16,16:47:49,14,07,1, 11.8,1,1, 3.048, 10545.691, 276.985, 52695.173 21/12/16,16:47:49,15,07,1, 11.8,1,1, 3.048, 10545.706, 277.009, 52695.235 21/12/16,16:47:49,16,07,1, 11.8,1,1, 3.048, 10545.696, 276.997, 52695.229 21/12/16,16:47:49,17,07,1, 11.8,1,1, 3.048, 10545.676, 277.004, 52695.192 21/12/16,16:47:49,18,07,1, 11.8,1,1, 3.048, 10545.732, 277.019, 52695.227 21/12/16,16:47:49,19,07,1, 11.8,1,1, 3.048, 10545.728, 277.035, 52695.200 21/12/16,16:47:50,00,08,1, 11.9,1,1, 3.051, 10545.727, 277.035, 52695.200 21/12/16,16:47:50,01,08,1, 11.9,1,1, 3.051, 10545.746, 277.035, 52695.206 21/12/16,16:47:50,02,08,1, 11.9,1,1, 3.051, 10545.771, 277.022, 52695.211 21/12/16,16:47:50,03,08,1, 11.9,1,1, 3.051, 10545.762, 277.034, 52695.183 21/12/16,16:47:50,04,08,1, 11.9,1,1, 3.051, 10545.769, 277.008, 52695.189 21/12/16,16:47:50,05,08,1, 11.9,1,1, 3.051, 10545.784, 277.004, 52695.189 21/12/16,16:47:50,06,08,1, 11.9,1,1, 3.051, 10545.787, 277.027, 52695.228 21/12/16,16:47:50,07,08,1, 11.9,1,1, 3.051, 10545.802, 277.013, 52695.191 21/12/16,16:47:50,08,08,1, 11.9,1,1, 3.051, 10545.810, 277.021, 52695.204 21/12/16,16:47:50,09,08,1, 11.9,1,1, 3.051, 10545.787, 277.021, 52695.217 21/12/16,16:47:50,10,08,1, 11.9,1,1, 3.051, 10545.828, 277.017, 52695.216 21/12/16,16:47:50,11,08,1, 11.9,1,1, 3.051, 10545.827, 277.018, 52695.223 21/12/16,16:47:50,12,08,1, 11.9,1,1, 3.051, 10545.813, 277.032, 52695.194 21/12/16,16:47:50,13,08,1, 11.9,1,1, 3.051, 10545.832, 277.012, 52695.209 21/12/16,16:47:50,14,08,1, 11.9,1,1, 3.051, 10545.844, 277.036, 52695.171 21/12/16,16:47:50,15,08,1, 11.9,1,1, 3.051, 10545.885, 277.015, 52695.218 21/12/16,16:47:50,16,08,1, 11.9,1,1, 3.051, 10545.888, 277.011, 52695.194 21/12/16,16:47:50,17,08,1, 11.9,1,1, 3.051, 10545.883, 277.026, 52695.180 21/12/16,16:47:50,18,08,1, 11.9,1,1, 3.051, 10545.879, 277.015, 52695.178 21/12/16,16:47:50,19,08,1, 11.9,1,1, 3.051, 10545.903, 277.028, 52695.162 21/12/16,16:47:51,00,08,1, 11.9,1,1, 3.050, 10545.902, 277.028, 52695.162 21/12/16,16:47:51,01,08,1, 11.9,1,1, 3.050, 10545.925, 277.014, 52695.162 21/12/16,16:47:51,02,08,1, 11.9,1,1, 3.050, 10545.918, 277.033, 52695.231 21/12/16,16:47:51,03,08,1, 11.9,1,1, 3.050, 10545.923, 277.003, 52695.226 21/12/16,16:47:51,04,08,1, 11.9,1,1, 3.050, 10545.920, 277.034, 52695.248 21/12/16,16:47:51,05,08,1, 11.9,1,1, 3.050, 10545.956, 277.037, 52695.307 21/12/16,16:47:51,06,08,1, 11.9,1,1, 3.050, 10545.951, 277.036, 52695.191 21/12/16,16:47:51,07,08,1, 11.9,1,1, 3.050, 10545.963, 277.022, 52695.197 21/12/16,16:47:51,08,08,1, 11.9,1,1, 3.050, 10545.957, 277.009, 52695.203 21/12/16,16:47:51,09,08,1, 11.9,1,1, 3.050, 10545.986, 277.026, 52695.189 21/12/16,16:47:51,10,08,1, 11.9,1,1, 3.050, 10545.972, 277.008, 52695.207 21/12/16,16:47:51,11,08,1, 11.9,1,1, 3.050, 10546.004, 277.024, 52695.260 21/12/16,16:47:51,12,08,1, 11.9,1,1, 3.050, 10545.987, 277.019, 52695.230 21/12/16,16:47:51,13,08,1, 11.9,1,1, 3.050, 10546.012, 277.007, 52695.198 21/12/16,16:47:51,14,08,1, 11.9,1,1, 3.050, 10546.004, 277.027, 52695.209 21/12/16,16:47:51,15,08,1, 11.9,1,1, 3.050, 10546.027, 277.023, 52695.208 21/12/16,16:47:51,16,08,1, 11.9,1,1, 3.050, 10546.051, 277.025, 52695.224 21/12/16,16:47:51,17,08,1, 11.9,1,1, 3.050, 10546.037, 277.008, 52695.220 21/12/16,16:47:51,18,08,1, 11.9,1,1, 3.050, 10546.059, 277.021, 52695.186 21/12/16,16:47:51,19,08,1, 11.9,1,1, 3.050, 10546.054, 277.042, 52695.219 21/12/16,16:47:52,00,08,1, 11.9,1,1, 3.047, 10546.052, 277.042, 52695.219 21/12/16,16:47:52,01,08,1, 11.9,1,1, 3.047, 10546.069, 277.004, 52695.226 21/12/16,16:47:52,02,08,1, 11.9,1,1, 3.047, 10546.090, 276.999, 52695.188 21/12/16,16:47:52,03,08,1, 11.9,1,1, 3.047, 10546.096, 277.019, 52695.208 21/12/16,16:47:52,04,08,1, 11.9,1,1, 3.047, 10546.111, 277.012, 52695.190 21/12/16,16:47:52,05,08,1, 11.9,1,1, 3.047, 10546.106, 277.029, 52695.233 21/12/16,16:47:52,06,08,1, 11.9,1,1, 3.047, 10546.113, 277.021, 52695.217 21/12/16,16:47:52,07,08,1, 11.9,1,1, 3.047, 10546.123, 277.004, 52695.223 21/12/16,16:47:52,08,08,1, 11.9,1,1, 3.047, 10546.149, 277.017, 52695.186 21/12/16,16:47:52,09,08,1, 11.9,1,1, 3.047, 10546.146, 277.018, 52695.193 21/12/16,16:47:52,10,08,1, 11.9,1,1, 3.047, 10546.134, 277.021, 52695.185 21/12/16,16:47:52,11,08,1, 11.9,1,1, 3.047, 10546.165, 276.996, 52695.205 21/12/16,16:47:52,12,08,1, 11.9,1,1, 3.047, 10546.167, 276.982, 52695.143 21/12/16,16:47:52,13,08,1, 11.9,1,1, 3.047, 10546.182, 277.003, 52695.224 21/12/16,16:47:52,14,08,1, 11.9,1,1, 3.047, 10546.186, 276.984, 52695.208 21/12/16,16:47:52,15,08,1, 11.9,1,1, 3.047, 10546.210, 277.004, 52695.200 21/12/16,16:47:52,16,08,1, 11.9,1,1, 3.047, 10546.201, 276.981, 52695.205 21/12/16,16:47:52,17,08,1, 11.9,1,1, 3.047, 10546.222, 277.012, 52695.224 21/12/16,16:47:52,18,08,1, 11.9,1,1, 3.047, 10546.235, 276.983, 52695.175 21/12/16,16:47:52,19,08,1, 11.9,1,1, 3.047, 10546.238, 276.954, 52695.183 21/12/16,16:47:53,00,08,1, 11.9,1,1, 3.047, 10546.236, 276.954, 52695.183 21/12/16,16:47:53,01,08,1, 11.9,1,1, 3.047, 10546.256, 276.999, 52695.212 21/12/16,16:47:53,02,08,1, 11.9,1,1, 3.047, 10546.227, 276.990, 52695.243 21/12/16,16:47:53,03,08,1, 11.9,1,1, 3.047, 10546.266, 277.016, 52695.230 21/12/16,16:47:53,04,08,1, 11.9,1,1, 3.047, 10546.271, 276.992, 52695.196 21/12/16,16:47:53,05,08,1, 11.9,1,1, 3.047, 10546.271, 277.004, 52695.167 21/12/16,16:47:53,06,08,1, 11.9,1,1, 3.047, 10546.297, 276.990, 52695.189 21/12/16,16:47:53,07,08,1, 11.9,1,1, 3.047, 10546.306, 276.985, 52695.191 21/12/16,16:47:53,08,08,1, 11.9,1,1, 3.047, 10546.290, 276.971, 52695.199 21/12/16,16:47:53,09,08,1, 11.9,1,1, 3.047, 10546.297, 276.992, 52695.170 21/12/16,16:47:53,10,08,1, 11.9,1,1, 3.047, 10546.311, 276.969, 52695.190 21/12/16,16:47:53,11,08,1, 11.9,1,1, 3.047, 10546.315, 276.991, 52695.201 21/12/16,16:47:53,12,08,1, 11.9,1,1, 3.047, 10546.339, 276.969, 52695.180 21/12/16,16:47:53,13,08,1, 11.9,1,1, 3.047, 10546.345, 276.979, 52695.195 21/12/16,16:47:53,14,08,1, 11.9,1,1, 3.047, 10546.334, 276.971, 52695.191 21/12/16,16:47:53,15,08,1, 11.9,1,1, 3.047, 10546.360, 276.972, 52695.187 21/12/16,16:47:53,16,08,1, 11.9,1,1, 3.047, 10546.357, 276.977, 52695.193 21/12/16,16:47:53,17,08,1, 11.9,1,1, 3.047, 10546.377, 276.995, 52695.204 21/12/16,16:47:53,18,08,1, 11.9,1,1, 3.047, 10546.384, 276.981, 52695.173 21/12/16,16:47:53,19,08,1, 11.9,1,1, 3.047, 10546.408, 276.986, 52695.166 21/12/16,16:47:54,00,08,1, 11.9,1,1, 3.048, 10546.403, 276.986, 52695.166 21/12/16,16:47:54,01,08,1, 11.9,1,1, 3.048, 10546.399, 276.972, 52695.150 21/12/16,16:47:54,02,08,1, 11.9,1,1, 3.048, 10546.434, 276.982, 52695.110 21/12/16,16:47:54,03,08,1, 11.9,1,1, 3.048, 10546.435, 276.961, 52695.377 21/12/16,16:47:54,04,08,1, 11.9,1,1, 3.048, 10546.450, 276.964, 52695.040 21/12/16,16:47:54,05,08,1, 11.9,1,1, 3.048, 10546.438, 276.963, 52695.142 21/12/16,16:47:54,06,08,1, 11.9,1,1, 3.048, 10546.461, 276.973, 52695.132 21/12/16,16:47:54,07,08,1, 11.9,1,1, 3.048, 10546.461, 276.946, 52695.132 21/12/16,16:47:54,08,08,1, 11.9,1,1, 3.048, 10546.465, 276.963, 52695.135 21/12/16,16:47:54,09,08,1, 11.9,1,1, 3.048, 10546.463, 276.947, 52695.166 21/12/16,16:47:54,10,08,1, 11.9,1,1, 3.048, 10546.490, 276.966, 52695.169 21/12/16,16:47:54,11,08,1, 11.9,1,1, 3.048, 10546.470, 276.951, 52695.140 21/12/16,16:47:54,12,08,1, 11.9,1,1, 3.048, 10546.484, 276.965, 52695.132 21/12/16,16:47:54,13,08,1, 11.9,1,1, 3.048, 10546.515, 276.971, 52695.105 21/12/16,16:47:54,14,08,1, 11.9,1,1, 3.048, 10546.512, 276.963, 52695.112 21/12/16,16:47:54,15,08,1, 11.9,1,1, 3.048, 10546.526, 276.968, 52695.150 21/12/16,16:47:54,16,08,1, 11.9,1,1, 3.048, 10546.526, 276.944, 52695.165 21/12/16,16:47:54,17,08,1, 11.9,1,1, 3.048, 10546.537, 276.934, 52695.113 21/12/16,16:47:54,18,08,1, 11.9,1,1, 3.048, 10546.532, 276.956, 52695.175 21/12/16,16:47:54,19,08,1, 11.9,1,1, 3.048, 10546.538, 276.939, 52695.153 21/12/16,16:47:55,00,08,1, 11.9,1,1, 3.050, 10546.536, 276.939, 52695.153 21/12/16,16:47:55,01,08,1, 11.9,1,1, 3.050, 10546.609, 276.933, 52695.181 21/12/16,16:47:55,02,08,1, 11.9,1,1, 3.050, 10546.578, 276.932, 52695.078 21/12/16,16:47:55,03,08,1, 11.9,1,1, 3.050, 10546.617, 276.940, 52695.111 21/12/16,16:47:55,04,08,1, 11.9,1,1, 3.050, 10546.580, 276.921, 52695.109 21/12/16,16:47:55,05,08,1, 11.9,1,1, 3.050, 10546.617, 276.975, 52695.142 21/12/16,16:47:55,06,08,1, 11.9,1,1, 3.050, 10546.605, 276.951, 52695.105 21/12/16,16:47:55,07,08,1, 11.9,1,1, 3.050, 10546.624, 276.938, 52695.153 21/12/16,16:47:55,08,08,1, 11.9,1,1, 3.050, 10546.632, 276.953, 52695.199 21/12/16,16:47:55,09,08,1, 11.9,1,1, 3.050, 10546.612, 276.942, 52695.140 21/12/16,16:47:55,10,08,1, 11.9,1,1, 3.050, 10546.638, 276.964, 52695.149 21/12/16,16:47:55,11,08,1, 11.9,1,1, 3.050, 10546.629, 276.927, 52695.164 21/12/16,16:47:55,12,08,1, 11.9,1,1, 3.050, 10546.665, 276.910, 52695.109 21/12/16,16:47:55,13,08,1, 11.9,1,1, 3.050, 10546.657, 276.939, 52695.139 21/12/16,16:47:55,14,08,1, 11.9,1,1, 3.050, 10546.618, 276.975, 52695.403 21/12/16,16:47:55,15,08,1, 11.9,1,1, 3.050, 10546.679, 276.908, 52695.054 21/12/16,16:47:55,16,08,1, 11.9,1,1, 3.050, 10546.685, 276.924, 52695.115 21/12/16,16:47:55,17,08,1, 11.9,1,1, 3.050, 10546.667, 276.956, 52695.155 21/12/16,16:47:55,18,08,1, 11.9,1,1, 3.050, 10546.699, 276.919, 52695.128 21/12/16,16:47:55,19,08,1, 11.9,1,1, 3.050, 10546.700, 276.948, 52695.164 21/12/16,16:47:56,00,08,1, 11.8,1,1, 3.048, 10546.695, 276.948, 52695.164 21/12/16,16:47:56,01,08,1, 11.8,1,1, 3.048, 10546.760, 276.905, 52695.156 21/12/16,16:47:56,02,08,1, 11.8,1,1, 3.048, 10546.739, 276.923, 52695.105 21/12/16,16:47:56,03,08,1, 11.8,1,1, 3.048, 10546.738, 276.920, 52695.085 21/12/16,16:47:56,04,08,1, 11.8,1,1, 3.048, 10546.758, 276.927, 52695.162 21/12/16,16:47:56,05,08,1, 11.8,1,1, 3.048, 10546.771, 276.918, 52695.165 21/12/16,16:47:56,06,08,1, 11.8,1,1, 3.048, 10546.760, 276.918, 52695.151 21/12/16,16:47:56,07,08,1, 11.8,1,1, 3.048, 10546.778, 276.932, 52695.170 21/12/16,16:47:56,08,08,1, 11.8,1,1, 3.048, 10546.806, 276.950, 52695.125 21/12/16,16:47:56,09,08,1, 11.8,1,1, 3.048, 10546.787, 276.905, 52695.145 21/12/16,16:47:56,10,08,1, 11.8,1,1, 3.048, 10546.809, 276.913, 52695.146 21/12/16,16:47:56,11,08,1, 11.8,1,1, 3.048, 10546.804, 276.917, 52695.128 21/12/16,16:47:56,12,08,1, 11.8,1,1, 3.048, 10546.825, 276.911, 52695.128 21/12/16,16:47:56,13,08,1, 11.8,1,1, 3.048, 10546.829, 276.915, 52695.113 21/12/16,16:47:56,14,08,1, 11.8,1,1, 3.048, 10546.850, 276.940, 52695.129 21/12/16,16:47:56,15,08,1, 11.8,1,1, 3.048, 10546.836, 276.915, 52695.127 21/12/16,16:47:56,16,08,1, 11.8,1,1, 3.048, 10546.853, 276.907, 52695.091 21/12/16,16:47:56,17,08,1, 11.8,1,1, 3.048, 10546.849, 276.925, 52695.115 21/12/16,16:47:56,18,08,1, 11.8,1,1, 3.048, 10546.881, 276.932, 52695.119 21/12/16,16:47:56,19,08,1, 11.8,1,1, 3.048, 10546.863, 276.898, 52695.117 21/12/16,16:47:57,00,08,1, 11.9,1,1, 3.047, 10546.862, 276.898, 52695.117 21/12/16,16:47:57,01,08,1, 11.9,1,1, 3.047, 10546.851, 276.895, 52694.878 21/12/16,16:47:57,02,08,1, 11.9,1,1, 3.047, 10546.880, 276.931, 52695.285 21/12/16,16:47:57,03,08,1, 11.9,1,1, 3.047, 10546.944, 276.928, 52695.300 21/12/16,16:47:57,04,08,1, 11.9,1,1, 3.047, 10546.919, 276.943, 52695.245 21/12/16,16:47:57,05,08,1, 11.9,1,1, 3.047, 10546.931, 276.923, 52695.255 21/12/16,16:47:57,06,08,1, 11.9,1,1, 3.047, 10546.927, 276.895, 52695.249 21/12/16,16:47:57,07,08,1, 11.9,1,1, 3.047, 10546.922, 276.920, 52695.233 21/12/16,16:47:57,08,08,1, 11.9,1,1, 3.047, 10546.950, 276.918, 52695.200 21/12/16,16:47:57,09,08,1, 11.9,1,1, 3.047, 10546.963, 276.914, 52695.178 21/12/16,16:47:57,10,08,1, 11.9,1,1, 3.047, 10546.966, 276.893, 52695.190 21/12/16,16:47:57,11,08,1, 11.9,1,1, 3.047, 10546.960, 276.919, 52695.180 21/12/16,16:47:57,12,08,1, 11.9,1,1, 3.047, 10546.983, 276.908, 52695.212 21/12/16,16:47:57,13,08,1, 11.9,1,1, 3.047, 10547.001, 276.893, 52695.200 21/12/16,16:47:57,14,08,1, 11.9,1,1, 3.047, 10546.949, 276.895, 52695.206 21/12/16,16:47:57,15,08,1, 11.9,1,1, 3.047, 10546.993, 276.909, 52695.155 21/12/16,16:47:57,16,08,1, 11.9,1,1, 3.047, 10546.996, 276.899, 52695.175 21/12/16,16:47:57,17,08,1, 11.9,1,1, 3.047, 10546.999, 276.911, 52695.161 21/12/16,16:47:57,18,08,1, 11.9,1,1, 3.047, 10547.014, 276.919, 52695.172 21/12/16,16:47:57,19,08,1, 11.9,1,1, 3.047, 10547.019, 276.892, 52695.196 21/12/16,16:47:58,00,08,1, 11.9,1,1, 3.048, 10547.012, 276.892, 52695.196 21/12/16,16:47:58,01,08,1, 11.9,1,1, 3.048, 10547.050, 276.913, 52695.213 21/12/16,16:47:58,02,08,1, 11.9,1,1, 3.048, 10547.040, 276.897, 52695.182 21/12/16,16:47:58,03,08,1, 11.9,1,1, 3.048, 10547.053, 276.887, 52695.212 21/12/16,16:47:58,04,08,1, 11.9,1,1, 3.048, 10547.046, 276.875, 52695.341 21/12/16,16:47:58,05,08,1, 11.9,1,1, 3.048, 10547.024, 276.887, 52695.187 21/12/16,16:47:58,06,08,1, 11.9,1,1, 3.048, 10547.021, 276.878, 52695.241 21/12/16,16:47:58,07,08,1, 11.9,1,1, 3.048, 10547.053, 276.874, 52695.189 21/12/16,16:47:58,08,08,1, 11.9,1,1, 3.048, 10547.093, 276.883, 52695.172 21/12/16,16:47:58,09,08,1, 11.9,1,1, 3.048, 10547.095, 276.878, 52695.212 21/12/16,16:47:58,10,08,1, 11.9,1,1, 3.048, 10547.109, 276.867, 52695.175 21/12/16,16:47:58,11,08,1, 11.9,1,1, 3.048, 10547.130, 276.838, 52695.192 21/12/16,16:47:58,12,08,1, 11.9,1,1, 3.048, 10547.105, 276.850, 52695.191 21/12/16,16:47:58,13,08,1, 11.9,1,1, 3.048, 10547.140, 276.881, 52695.054 21/12/16,16:47:58,14,08,1, 11.9,1,1, 3.048, 10547.141, 276.859, 52695.215 21/12/16,16:47:58,15,08,1, 11.9,1,1, 3.048, 10547.118, 276.845, 52695.184 21/12/16,16:47:58,16,08,1, 11.9,1,1, 3.048, 10547.154, 276.859, 52695.202 21/12/16,16:47:58,17,08,1, 11.9,1,1, 3.048, 10547.133, 276.848, 52695.175 21/12/16,16:47:58,18,08,1, 11.9,1,1, 3.048, 10547.144, 276.843, 52695.159 21/12/16,16:47:58,19,08,1, 11.9,1,1, 3.048, 10547.163, 276.849, 52695.180 21/12/16,16:47:59,00,07,1, 11.8,1,1, 3.046, 10547.162, 276.849, 52695.180 21/12/16,16:47:59,01,07,1, 11.8,1,1, 3.046, 10547.204, 276.845, 52695.202 21/12/16,16:47:59,02,07,1, 11.8,1,1, 3.046, 10547.181, 276.842, 52695.195 21/12/16,16:47:59,03,07,1, 11.8,1,1, 3.046, 10547.198, 276.841, 52695.171 21/12/16,16:47:59,04,07,1, 11.8,1,1, 3.046, 10547.191, 276.854, 52695.180 21/12/16,16:47:59,05,07,1, 11.8,1,1, 3.046, 10547.236, 276.855, 52695.189 21/12/16,16:47:59,06,07,1, 11.8,1,1, 3.046, 10547.218, 276.859, 52695.187 21/12/16,16:47:59,07,07,1, 11.8,1,1, 3.046, 10547.233, 276.834, 52695.172 21/12/16,16:47:59,08,07,1, 11.8,1,1, 3.046, 10547.249, 276.835, 52695.163 21/12/16,16:47:59,09,07,1, 11.8,1,1, 3.046, 10547.230, 276.827, 52695.181 21/12/16,16:47:59,10,07,1, 11.8,1,1, 3.046, 10547.247, 276.814, 52695.190 21/12/16,16:47:59,11,07,1, 11.8,1,1, 3.046, 10547.278, 276.831, 52695.159 21/12/16,16:47:59,12,07,1, 11.8,1,1, 3.046, 10547.278, 276.831, 52695.171 21/12/16,16:47:59,13,07,1, 11.8,1,1, 3.046, 10547.264, 276.812, 52695.152 21/12/16,16:47:59,14,07,1, 11.8,1,1, 3.046, 10547.282, 276.829, 52695.181 21/12/16,16:47:59,15,07,1, 11.8,1,1, 3.046, 10547.290, 276.827, 52695.149 21/12/16,16:47:59,16,07,1, 11.8,1,1, 3.046, 10547.296, 276.827, 52695.165 21/12/16,16:47:59,17,07,1, 11.8,1,1, 3.046, 10547.294, 276.804, 52695.162 21/12/16,16:47:59,18,07,1, 11.8,1,1, 3.046, 10547.320, 276.816, 52695.012 21/12/16,16:47:59,19,07,1, 11.8,1,1, 3.046, 10547.342, 276.805, 52695.165 21/12/16,16:48:00,00,07,1, 11.9,1,1, 3.051, 10547.338, 276.805, 52695.165 21/12/16,16:48:00,01,07,1, 11.9,1,1, 3.051, 10547.332, 276.806, 52695.194 21/12/16,16:48:00,02,07,1, 11.9,1,1, 3.051, 10547.335, 276.778, 52695.060 21/12/16,16:48:00,03,07,1, 11.9,1,1, 3.051, 10547.323, 276.802, 52695.028 21/12/16,16:48:00,04,07,1, 11.9,1,1, 3.051, 10547.319, 276.804, 52695.074 21/12/16,16:48:00,05,07,1, 11.9,1,1, 3.051, 10547.349, 276.784, 52695.094 21/12/16,16:48:00,06,07,1, 11.9,1,1, 3.051, 10547.358, 276.771, 52695.059 21/12/16,16:48:00,07,07,1, 11.9,1,1, 3.051, 10547.373, 276.745, 52695.097 21/12/16,16:48:00,08,07,1, 11.9,1,1, 3.051, 10547.392, 276.773, 52695.078 21/12/16,16:48:00,09,07,1, 11.9,1,1, 3.051, 10547.364, 276.789, 52695.125 21/12/16,16:48:00,10,07,1, 11.9,1,1, 3.051, 10547.359, 276.780, 52695.083 21/12/16,16:48:00,11,07,1, 11.9,1,1, 3.051, 10547.394, 276.751, 52695.029 21/12/16,16:48:00,12,07,1, 11.9,1,1, 3.051, 10547.378, 276.771, 52695.085 21/12/16,16:48:00,13,07,1, 11.9,1,1, 3.051, 10547.406, 276.778, 52695.066 21/12/16,16:48:00,14,07,1, 11.9,1,1, 3.051, 10547.396, 276.769, 52695.093 21/12/16,16:48:00,15,07,1, 11.9,1,1, 3.051, 10547.402, 276.761, 52695.057 21/12/16,16:48:00,16,07,1, 11.9,1,1, 3.051, 10547.402, 276.757, 52695.078 21/12/16,16:48:00,17,07,1, 11.9,1,1, 3.051, 10547.394, 276.768, 52695.053 21/12/16,16:48:00,18,07,1, 11.9,1,1, 3.051, 10547.402, 276.767, 52695.012 21/12/16,16:48:00,19,07,1, 11.9,1,1, 3.051, 10547.443, 276.760, 52695.049 21/12/16,16:48:01,00,08,1, 11.9,1,1, 3.050, 10547.438, 276.760, 52695.049 21/12/16,16:48:01,01,08,1, 11.9,1,1, 3.050, 10547.440, 276.738, 52695.059 21/12/16,16:48:01,02,08,1, 11.9,1,1, 3.050, 10547.433, 276.776, 52695.041 21/12/16,16:48:01,03,08,1, 11.9,1,1, 3.050, 10547.456, 276.751, 52695.020 21/12/16,16:48:01,04,08,1, 11.9,1,1, 3.050, 10547.462, 276.771, 52695.010 21/12/16,16:48:01,05,08,1, 11.9,1,1, 3.050, 10547.450, 276.767, 52695.017 21/12/16,16:48:01,06,08,1, 11.9,1,1, 3.050, 10547.499, 276.777, 52695.038 21/12/16,16:48:01,07,08,1, 11.9,1,1, 3.050, 10547.491, 276.741, 52695.021 21/12/16,16:48:01,08,08,1, 11.9,1,1, 3.050, 10547.479, 276.754, 52695.065 21/12/16,16:48:01,09,08,1, 11.9,1,1, 3.050, 10547.506, 276.748, 52695.041 21/12/16,16:48:01,10,08,1, 11.9,1,1, 3.050, 10547.504, 276.735, 52695.050 21/12/16,16:48:01,11,08,1, 11.9,1,1, 3.050, 10547.491, 276.755, 52695.054 21/12/16,16:48:01,12,08,1, 11.9,1,1, 3.050, 10547.496, 276.726, 52695.021 21/12/16,16:48:01,13,08,1, 11.9,1,1, 3.050, 10547.503, 276.726, 52695.044 21/12/16,16:48:01,14,08,1, 11.9,1,1, 3.050, 10547.538, 276.726, 52695.016 21/12/16,16:48:01,15,08,1, 11.9,1,1, 3.050, 10547.553, 276.722, 52695.023 21/12/16,16:48:01,16,08,1, 11.9,1,1, 3.050, 10547.532, 276.729, 52695.014 21/12/16,16:48:01,17,08,1, 11.9,1,1, 3.050, 10547.517, 276.709, 52695.011 21/12/16,16:48:01,18,08,1, 11.9,1,1, 3.050, 10547.551, 276.732, 52695.020 21/12/16,16:48:01,19,08,1, 11.9,1,1, 3.050, 10547.550, 276.710, 52695.032 21/12/16,16:48:02,00,07,1, 11.8,1,1, 3.049, 10547.546, 276.710, 52695.032 21/12/16,16:48:02,01,07,1, 11.8,1,1, 3.049, 10547.571, 276.738, 52695.034 21/12/16,16:48:02,02,07,1, 11.8,1,1, 3.049, 10547.561, 276.722, 52695.030 21/12/16,16:48:02,03,07,1, 11.8,1,1, 3.049, 10547.565, 276.728, 52695.076 21/12/16,16:48:02,04,07,1, 11.8,1,1, 3.049, 10547.606, 276.733, 52695.166 21/12/16,16:48:02,05,07,1, 11.8,1,1, 3.049, 10547.628, 276.719, 52694.911 21/12/16,16:48:02,06,07,1, 11.8,1,1, 3.049, 10547.587, 276.717, 52694.950 21/12/16,16:48:02,07,07,1, 11.8,1,1, 3.049, 10547.599, 276.716, 52694.994 21/12/16,16:48:02,08,07,1, 11.8,1,1, 3.049, 10547.612, 276.718, 52694.975 21/12/16,16:48:02,09,07,1, 11.8,1,1, 3.049, 10547.626, 276.681, 52694.997 21/12/16,16:48:02,10,07,1, 11.8,1,1, 3.049, 10547.634, 276.717, 52695.020 21/12/16,16:48:02,11,07,1, 11.8,1,1, 3.049, 10547.614, 276.680, 52695.032 21/12/16,16:48:02,12,07,1, 11.8,1,1, 3.049, 10547.617, 276.714, 52695.016 21/12/16,16:48:02,13,07,1, 11.8,1,1, 3.049, 10547.652, 276.714, 52695.006 21/12/16,16:48:02,14,07,1, 11.8,1,1, 3.049, 10547.637, 276.702, 52695.052 21/12/16,16:48:02,15,07,1, 11.8,1,1, 3.049, 10547.684, 276.707, 52695.020 21/12/16,16:48:02,16,07,1, 11.8,1,1, 3.049, 10547.688, 276.676, 52695.018 21/12/16,16:48:02,17,07,1, 11.8,1,1, 3.049, 10547.671, 276.679, 52694.991 21/12/16,16:48:02,18,07,1, 11.8,1,1, 3.049, 10547.666, 276.694, 52694.964 21/12/16,16:48:02,19,07,1, 11.8,1,1, 3.049, 10547.702, 276.694, 52695.011 21/12/16,16:48:03,00,07,1, 11.9,1,1, 3.047, 10547.696, 276.694, 52695.011 21/12/16,16:48:03,01,07,1, 11.9,1,1, 3.047, 10547.676, 276.677, 52694.987 21/12/16,16:48:03,02,07,1, 11.9,1,1, 3.047, 10547.712, 276.662, 52695.009 21/12/16,16:48:03,03,07,1, 11.9,1,1, 3.047, 10547.704, 276.697, 52695.023 21/12/16,16:48:03,04,07,1, 11.9,1,1, 3.047, 10547.703, 276.693, 52694.984 21/12/16,16:48:03,05,07,1, 11.9,1,1, 3.047, 10547.687, 276.680, 52695.031 21/12/16,16:48:03,06,07,1, 11.9,1,1, 3.047, 10547.718, 276.704, 52695.012 21/12/16,16:48:03,07,07,1, 11.9,1,1, 3.047, 10547.737, 276.665, 52695.032 21/12/16,16:48:03,08,07,1, 11.9,1,1, 3.047, 10547.733, 276.677, 52695.036 21/12/16,16:48:03,09,07,1, 11.9,1,1, 3.047, 10547.735, 276.684, 52695.004 21/12/16,16:48:03,10,07,1, 11.9,1,1, 3.047, 10547.740, 276.669, 52695.007 21/12/16,16:48:03,11,07,1, 11.9,1,1, 3.047, 10547.755, 276.676, 52694.995 21/12/16,16:48:03,12,07,1, 11.9,1,1, 3.047, 10547.716, 276.688, 52694.997 21/12/16,16:48:03,13,07,1, 11.9,1,1, 3.047, 10547.759, 276.684, 52695.007 21/12/16,16:48:03,14,07,1, 11.9,1,1, 3.047, 10547.753, 276.649, 52694.957 21/12/16,16:48:03,15,07,1, 11.9,1,1, 3.047, 10547.781, 276.675, 52694.976 21/12/16,16:48:03,16,07,1, 11.9,1,1, 3.047, 10547.779, 276.663, 52694.985 21/12/16,16:48:03,17,07,1, 11.9,1,1, 3.047, 10547.763, 276.670, 52694.975 21/12/16,16:48:03,18,07,1, 11.9,1,1, 3.047, 10547.776, 276.656, 52694.994 21/12/16,16:48:03,19,07,1, 11.9,1,1, 3.047, 10547.778, 276.668, 52695.042 21/12/16,16:48:04,00,07,1, 11.9,1,1, 3.048, 10547.771, 276.668, 52695.042 21/12/16,16:48:04,01,07,1, 11.9,1,1, 3.048, 10547.781, 276.666, 52695.043 21/12/16,16:48:04,02,07,1, 11.9,1,1, 3.048, 10547.826, 276.670, 52695.005 21/12/16,16:48:04,03,07,1, 11.9,1,1, 3.048, 10547.820, 276.679, 52694.997 21/12/16,16:48:04,04,07,1, 11.9,1,1, 3.048, 10547.822, 276.663, 52695.003 21/12/16,16:48:04,05,07,1, 11.9,1,1, 3.048, 10547.835, 276.643, 52694.993 21/12/16,16:48:04,06,07,1, 11.9,1,1, 3.048, 10547.820, 276.635, 52695.023 21/12/16,16:48:04,07,07,1, 11.9,1,1, 3.048, 10547.843, 276.635, 52694.853 21/12/16,16:48:04,08,07,1, 11.9,1,1, 3.048, 10547.827, 276.648, 52694.955 21/12/16,16:48:04,09,07,1, 11.9,1,1, 3.048, 10547.816, 276.657, 52695.007 21/12/16,16:48:04,10,07,1, 11.9,1,1, 3.048, 10547.831, 276.661, 52694.984 21/12/16,16:48:04,11,07,1, 11.9,1,1, 3.048, 10547.859, 276.632, 52695.000 21/12/16,16:48:04,12,07,1, 11.9,1,1, 3.048, 10547.857, 276.655, 52694.999 21/12/16,16:48:04,13,07,1, 11.9,1,1, 3.048, 10547.848, 276.635, 52694.978 21/12/16,16:48:04,14,07,1, 11.9,1,1, 3.048, 10547.893, 276.635, 52694.996 21/12/16,16:48:04,15,07,1, 11.9,1,1, 3.048, 10547.867, 276.620, 52695.011 21/12/16,16:48:04,16,07,1, 11.9,1,1, 3.048, 10547.869, 276.655, 52694.976 21/12/16,16:48:04,17,07,1, 11.9,1,1, 3.048, 10547.882, 276.623, 52694.960 21/12/16,16:48:04,18,07,1, 11.9,1,1, 3.048, 10547.863, 276.647, 52694.969 21/12/16,16:48:04,19,07,1, 11.9,1,1, 3.048, 10547.860, 276.622, 52695.278 21/12/16,16:48:05,00,07,1, 11.9,1,1, 3.046, 10547.855, 276.622, 52695.278 21/12/16,16:48:05,01,07,1, 11.9,1,1, 3.046, 10547.924, 276.599, 52694.959 21/12/16,16:48:05,02,07,1, 11.9,1,1, 3.046, 10547.932, 276.634, 52694.966 21/12/16,16:48:05,03,07,1, 11.9,1,1, 3.046, 10547.917, 276.605, 52694.987 21/12/16,16:48:05,04,07,1, 11.9,1,1, 3.046, 10547.929, 276.604, 52694.956 21/12/16,16:48:05,05,07,1, 11.9,1,1, 3.046, 10547.940, 276.609, 52694.966 21/12/16,16:48:05,06,07,1, 11.9,1,1, 3.046, 10547.915, 276.601, 52694.966 21/12/16,16:48:05,07,07,1, 11.9,1,1, 3.046, 10547.952, 276.631, 52694.947 21/12/16,16:48:05,08,07,1, 11.9,1,1, 3.046, 10547.939, 276.597, 52694.995 21/12/16,16:48:05,09,07,1, 11.9,1,1, 3.046, 10547.936, 276.577, 52694.962 21/12/16,16:48:05,10,07,1, 11.9,1,1, 3.046, 10547.968, 276.598, 52694.971 21/12/16,16:48:05,11,07,1, 11.9,1,1, 3.046, 10547.952, 276.605, 52694.961 21/12/16,16:48:05,12,07,1, 11.9,1,1, 3.046, 10547.965, 276.606, 52694.981 21/12/16,16:48:05,13,07,1, 11.9,1,1, 3.046, 10547.976, 276.589, 52694.975 21/12/16,16:48:05,14,07,1, 11.9,1,1, 3.046, 10547.968, 276.585, 52695.000 21/12/16,16:48:05,15,07,1, 11.9,1,1, 3.046, 10547.994, 276.588, 52694.971 21/12/16,16:48:05,16,07,1, 11.9,1,1, 3.046, 10547.984, 276.605, 52694.976 21/12/16,16:48:05,17,07,1, 11.9,1,1, 3.046, 10548.002, 276.616, 52694.981 21/12/16,16:48:05,18,07,1, 11.9,1,1, 3.046, 10548.002, 276.598, 52694.997 21/12/16,16:48:05,19,07,1, 11.9,1,1, 3.046, 10548.030, 276.593, 52694.983 21/12/16,16:48:06,00,07,1, 12.0,1,1, 3.049, 10548.030, 276.593, 52694.983 21/12/16,16:48:06,01,07,1, 12.0,1,1, 3.049, 10547.981, 276.589, 52694.994 21/12/16,16:48:06,02,07,1, 12.0,1,1, 3.049, 10548.018, 276.558, 52694.977 21/12/16,16:48:06,03,07,1, 12.0,1,1, 3.049, 10548.021, 276.582, 52695.004 21/12/16,16:48:06,04,07,1, 12.0,1,1, 3.049, 10548.018, 276.600, 52694.982 21/12/16,16:48:06,05,07,1, 12.0,1,1, 3.049, 10548.041, 276.603, 52694.990 21/12/16,16:48:06,06,07,1, 12.0,1,1, 3.049, 10548.050, 276.575, 52694.966 21/12/16,16:48:06,07,07,1, 12.0,1,1, 3.049, 10548.033, 276.575, 52695.017 21/12/16,16:48:06,08,07,1, 12.0,1,1, 3.049, 10548.041, 276.563, 52694.966 21/12/16,16:48:06,09,07,1, 12.0,1,1, 3.049, 10548.056, 276.593, 52694.978 21/12/16,16:48:06,10,07,1, 12.0,1,1, 3.049, 10548.083, 276.553, 52694.955 21/12/16,16:48:06,11,07,1, 12.0,1,1, 3.049, 10548.066, 276.548, 52694.961 21/12/16,16:48:06,12,07,1, 12.0,1,1, 3.049, 10548.058, 276.574, 52694.993 21/12/16,16:48:06,13,07,1, 12.0,1,1, 3.049, 10548.070, 276.587, 52695.013 21/12/16,16:48:06,14,07,1, 12.0,1,1, 3.049, 10548.065, 276.540, 52694.988 21/12/16,16:48:06,15,07,1, 12.0,1,1, 3.049, 10548.079, 276.572, 52694.989 21/12/16,16:48:06,16,07,1, 12.0,1,1, 3.049, 10548.087, 276.570, 52694.993 21/12/16,16:48:06,17,07,1, 12.0,1,1, 3.049, 10548.104, 276.558, 52694.993 21/12/16,16:48:06,18,07,1, 12.0,1,1, 3.049, 10548.084, 276.546, 52694.944 21/12/16,16:48:06,19,07,1, 12.0,1,1, 3.049, 10548.087, 276.542, 52694.945 21/12/16,16:48:07,00,08,1, 11.9,1,1, 3.052, 10548.080, 276.542, 52694.945 21/12/16,16:48:07,01,08,1, 11.9,1,1, 3.052, 10548.100, 276.538, 52694.970 21/12/16,16:48:07,02,08,1, 11.9,1,1, 3.052, 10548.129, 276.563, 52694.944 21/12/16,16:48:07,03,08,1, 11.9,1,1, 3.052, 10548.144, 276.564, 52694.924 21/12/16,16:48:07,04,08,1, 11.9,1,1, 3.052, 10548.134, 276.526, 52694.946 21/12/16,16:48:07,05,08,1, 11.9,1,1, 3.052, 10548.162, 276.528, 52694.985 21/12/16,16:48:07,06,08,1, 11.9,1,1, 3.052, 10548.156, 276.551, 52694.995 21/12/16,16:48:07,07,08,1, 11.9,1,1, 3.052, 10548.143, 276.499, 52694.969 21/12/16,16:48:07,08,08,1, 11.9,1,1, 3.052, 10548.128, 276.567, 52694.954 21/12/16,16:48:07,09,08,1, 11.9,1,1, 3.052, 10548.157, 276.546, 52694.978 21/12/16,16:48:07,10,08,1, 11.9,1,1, 3.052, 10548.148, 276.520, 52694.985 21/12/16,16:48:07,11,08,1, 11.9,1,1, 3.052, 10548.163, 276.525, 52694.974 21/12/16,16:48:07,12,08,1, 11.9,1,1, 3.052, 10548.177, 276.526, 52694.958 21/12/16,16:48:07,13,08,1, 11.9,1,1, 3.052, 10548.148, 276.523, 52695.004 21/12/16,16:48:07,14,08,1, 11.9,1,1, 3.052, 10548.163, 276.513, 52694.971 21/12/16,16:48:07,15,08,1, 11.9,1,1, 3.052, 10548.181, 276.493, 52694.948 21/12/16,16:48:07,16,08,1, 11.9,1,1, 3.052, 10548.184, 276.538, 52694.950 21/12/16,16:48:07,17,08,1, 11.9,1,1, 3.052, 10548.194, 276.500, 52694.976 21/12/16,16:48:07,18,08,1, 11.9,1,1, 3.052, 10548.197, 276.517, 52694.967 21/12/16,16:48:07,19,08,1, 11.9,1,1, 3.052, 10548.187, 276.510, 52694.967 21/12/16,16:48:08,00,08,1, 11.9,1,1, 3.047, 10548.180, 276.510, 52694.967 21/12/16,16:48:08,01,08,1, 11.9,1,1, 3.047, 10548.201, 276.503, 52695.001 21/12/16,16:48:08,02,08,1, 11.9,1,1, 3.047, 10548.215, 276.486, 52694.942 21/12/16,16:48:08,03,08,1, 11.9,1,1, 3.047, 10548.203, 276.501, 52694.946 21/12/16,16:48:08,04,08,1, 11.9,1,1, 3.047, 10548.217, 276.461, 52694.935 21/12/16,16:48:08,05,08,1, 11.9,1,1, 3.047, 10548.234, 276.476, 52694.944 21/12/16,16:48:08,06,08,1, 11.9,1,1, 3.047, 10548.229, 276.494, 52694.904 21/12/16,16:48:08,07,08,1, 11.9,1,1, 3.047, 10548.229, 276.486, 52694.962 21/12/16,16:48:08,08,08,1, 11.9,1,1, 3.047, 10548.232, 276.508, 52694.966 21/12/16,16:48:08,09,08,1, 11.9,1,1, 3.047, 10548.232, 276.477, 52694.938 21/12/16,16:48:08,10,08,1, 11.9,1,1, 3.047, 10548.229, 276.494, 52695.030 21/12/16,16:48:08,11,08,1, 11.9,1,1, 3.047, 10548.228, 276.483, 52694.927 21/12/16,16:48:08,12,08,1, 11.9,1,1, 3.047, 10548.211, 276.496, 52694.919 21/12/16,16:48:08,13,08,1, 11.9,1,1, 3.047, 10548.235, 276.461, 52694.916 21/12/16,16:48:08,14,08,1, 11.9,1,1, 3.047, 10548.262, 276.475, 52694.928 21/12/16,16:48:08,15,08,1, 11.9,1,1, 3.047, 10548.269, 276.479, 52694.938 21/12/16,16:48:08,16,08,1, 11.9,1,1, 3.047, 10548.264, 276.470, 52694.937 21/12/16,16:48:08,17,08,1, 11.9,1,1, 3.047, 10548.277, 276.454, 52694.905 21/12/16,16:48:08,18,08,1, 11.9,1,1, 3.047, 10548.258, 276.443, 52694.886 21/12/16,16:48:08,19,08,1, 11.9,1,1, 3.047, 10548.290, 276.463, 52694.904 21/12/16,16:48:09,00,08,1, 11.9,1,1, 3.048, 10548.289, 276.463, 52694.904 21/12/16,16:48:09,01,08,1, 11.9,1,1, 3.048, 10548.280, 276.475, 52694.912 21/12/16,16:48:09,02,08,1, 11.9,1,1, 3.048, 10548.270, 276.454, 52694.942 21/12/16,16:48:09,03,08,1, 11.9,1,1, 3.048, 10548.308, 276.467, 52694.940 21/12/16,16:48:09,04,08,1, 11.9,1,1, 3.048, 10548.302, 276.454, 52695.003 21/12/16,16:48:09,05,08,1, 11.9,1,1, 3.048, 10548.313, 276.467, 52694.942 21/12/16,16:48:09,06,08,1, 11.9,1,1, 3.048, 10548.319, 276.438, 52694.929 21/12/16,16:48:09,07,08,1, 11.9,1,1, 3.048, 10548.297, 276.438, 52694.912 21/12/16,16:48:09,08,08,1, 11.9,1,1, 3.048, 10548.325, 276.456, 52694.936 21/12/16,16:48:09,09,08,1, 11.9,1,1, 3.048, 10548.317, 276.432, 52694.928 21/12/16,16:48:09,10,08,1, 11.9,1,1, 3.048, 10548.316, 276.441, 52694.934 21/12/16,16:48:09,11,08,1, 11.9,1,1, 3.048, 10548.344, 276.471, 52694.904 21/12/16,16:48:09,12,08,1, 11.9,1,1, 3.048, 10548.330, 276.428, 52694.915 21/12/16,16:48:09,13,08,1, 11.9,1,1, 3.048, 10548.337, 276.454, 52694.919 21/12/16,16:48:09,14,08,1, 11.9,1,1, 3.048, 10548.357, 276.449, 52694.929 21/12/16,16:48:09,15,08,1, 11.9,1,1, 3.048, 10548.346, 276.426, 52694.879 21/12/16,16:48:09,16,08,1, 11.9,1,1, 3.048, 10548.358, 276.433, 52694.910 21/12/16,16:48:09,17,08,1, 11.9,1,1, 3.048, 10548.355, 276.445, 52694.905 21/12/16,16:48:09,18,08,1, 11.9,1,1, 3.048, 10548.353, 276.441, 52694.889 21/12/16,16:48:09,19,08,1, 11.9,1,1, 3.048, 10548.354, 276.422, 52694.933 21/12/16,16:48:10,00,08,1, 11.9,1,1, 3.052, 10548.347, 276.422, 52694.933 21/12/16,16:48:10,01,08,1, 11.9,1,1, 3.052, 10548.369, 276.428, 52694.935 21/12/16,16:48:10,02,08,1, 11.9,1,1, 3.052, 10548.386, 276.427, 52694.934 21/12/16,16:48:10,03,08,1, 11.9,1,1, 3.052, 10548.377, 276.418, 52694.926 21/12/16,16:48:10,04,08,1, 11.9,1,1, 3.052, 10548.392, 276.421, 52694.936 21/12/16,16:48:10,05,08,1, 11.9,1,1, 3.052, 10548.373, 276.395, 52694.885 21/12/16,16:48:10,06,08,1, 11.9,1,1, 3.052, 10548.382, 276.398, 52694.886 21/12/16,16:48:10,07,08,1, 11.9,1,1, 3.052, 10548.398, 276.396, 52694.898 21/12/16,16:48:10,08,08,1, 11.9,1,1, 3.052, 10548.404, 276.389, 52694.872 21/12/16,16:48:10,09,08,1, 11.9,1,1, 3.052, 10548.397, 276.405, 52694.880 21/12/16,16:48:10,10,08,1, 11.9,1,1, 3.052, 10548.404, 276.413, 52694.882 21/12/16,16:48:10,11,08,1, 11.9,1,1, 3.052, 10548.402, 276.427, 52694.877 21/12/16,16:48:10,12,08,1, 11.9,1,1, 3.052, 10548.403, 276.401, 52694.908 21/12/16,16:48:10,13,08,1, 11.9,1,1, 3.052, 10548.411, 276.422, 52694.894 21/12/16,16:48:10,14,08,1, 11.9,1,1, 3.052, 10548.419, 276.408, 52694.884 21/12/16,16:48:10,15,08,1, 11.9,1,1, 3.052, 10548.430, 276.377, 52694.865 21/12/16,16:48:10,16,08,1, 11.9,1,1, 3.052, 10548.424, 276.404, 52694.824 21/12/16,16:48:10,17,08,1, 11.9,1,1, 3.052, 10548.432, 276.383, 52694.863 21/12/16,16:48:10,18,08,1, 11.9,1,1, 3.052, 10548.421, 276.381, 52694.862 21/12/16,16:48:10,19,08,1, 11.9,1,1, 3.052, 10548.439, 276.375, 52694.858 21/12/16,16:48:11,00,07,1, 11.9,1,1, 3.047, 10548.431, 276.375, 52694.858 21/12/16,16:48:11,01,07,1, 11.9,1,1, 3.047, 10548.455, 276.380, 52694.899 21/12/16,16:48:11,02,07,1, 11.9,1,1, 3.047, 10548.468, 276.383, 52694.886 21/12/16,16:48:11,03,07,1, 11.9,1,1, 3.047, 10548.469, 276.363, 52694.853 21/12/16,16:48:11,04,07,1, 11.9,1,1, 3.047, 10548.445, 276.356, 52694.891 21/12/16,16:48:11,05,07,1, 11.9,1,1, 3.047, 10548.447, 276.360, 52694.837 21/12/16,16:48:11,06,07,1, 11.9,1,1, 3.047, 10548.457, 276.352, 52694.843 21/12/16,16:48:11,07,07,1, 11.9,1,1, 3.047, 10548.479, 276.366, 52694.891 21/12/16,16:48:11,08,07,1, 11.9,1,1, 3.047, 10548.466, 276.368, 52694.846 21/12/16,16:48:11,09,07,1, 11.9,1,1, 3.047, 10548.443, 276.337, 52694.857 21/12/16,16:48:11,10,07,1, 11.9,1,1, 3.047, 10548.472, 276.340, 52694.860 21/12/16,16:48:11,11,07,1, 11.9,1,1, 3.047, 10548.490, 276.348, 52694.875 21/12/16,16:48:11,12,07,1, 11.9,1,1, 3.047, 10548.499, 276.371, 52694.857 21/12/16,16:48:11,13,07,1, 11.9,1,1, 3.047, 10548.498, 276.354, 52694.856 21/12/16,16:48:11,14,07,1, 11.9,1,1, 3.047, 10548.489, 276.358, 52694.856 21/12/16,16:48:11,15,07,1, 11.9,1,1, 3.047, 10548.513, 276.372, 52694.869 21/12/16,16:48:11,16,07,1, 11.9,1,1, 3.047, 10548.508, 276.346, 52694.868 21/12/16,16:48:11,17,07,1, 11.9,1,1, 3.047, 10548.496, 276.340, 52694.869 21/12/16,16:48:11,18,07,1, 11.9,1,1, 3.047, 10548.492, 276.326, 52694.876 21/12/16,16:48:11,19,07,1, 11.9,1,1, 3.047, 10548.522, 276.340, 52694.915 21/12/16,16:48:12,00,07,1, 11.9,1,1, 3.047, 10548.514, 276.340, 52694.915 21/12/16,16:48:12,01,07,1, 11.9,1,1, 3.047, 10548.523, 276.326, 52694.899 21/12/16,16:48:12,02,07,1, 11.9,1,1, 3.047, 10548.502, 276.348, 52694.865 21/12/16,16:48:12,03,07,1, 11.9,1,1, 3.047, 10548.496, 276.313, 52694.787 21/12/16,16:48:12,04,07,1, 11.9,1,1, 3.047, 10548.503, 276.340, 52694.896 21/12/16,16:48:12,05,07,1, 11.9,1,1, 3.047, 10548.515, 276.329, 52694.890 21/12/16,16:48:12,06,07,1, 11.9,1,1, 3.047, 10548.527, 276.332, 52694.845 21/12/16,16:48:12,07,07,1, 11.9,1,1, 3.047, 10548.524, 276.320, 52694.877 21/12/16,16:48:12,08,07,1, 11.9,1,1, 3.047, 10548.526, 276.311, 52694.840 21/12/16,16:48:12,09,07,1, 11.9,1,1, 3.047, 10548.527, 276.320, 52694.883 21/12/16,16:48:12,10,07,1, 11.9,1,1, 3.047, 10548.561, 276.303, 52694.825 21/12/16,16:48:12,11,07,1, 11.9,1,1, 3.047, 10548.556, 276.312, 52694.827 21/12/16,16:48:12,12,07,1, 11.9,1,1, 3.047, 10548.566, 276.316, 52694.846 21/12/16,16:48:12,13,07,1, 11.9,1,1, 3.047, 10548.547, 276.313, 52694.830 21/12/16,16:48:12,14,07,1, 11.9,1,1, 3.047, 10548.566, 276.328, 52694.829 21/12/16,16:48:12,15,07,1, 11.9,1,1, 3.047, 10548.542, 276.305, 52694.829 21/12/16,16:48:12,16,07,1, 11.9,1,1, 3.047, 10548.573, 276.299, 52694.836 21/12/16,16:48:12,17,07,1, 11.9,1,1, 3.047, 10548.552, 276.293, 52694.846 21/12/16,16:48:12,18,07,1, 11.9,1,1, 3.047, 10548.549, 276.276, 52694.835 21/12/16,16:48:12,19,07,1, 11.9,1,1, 3.047, 10548.575, 276.282, 52694.828 21/12/16,16:48:13,00,07,1, 11.9,1,1, 3.048, 10548.573, 276.282, 52694.828 21/12/16,16:48:13,01,07,1, 11.9,1,1, 3.048, 10548.560, 276.288, 52694.873 21/12/16,16:48:13,02,07,1, 11.9,1,1, 3.048, 10548.584, 276.266, 52694.834 21/12/16,16:48:13,03,07,1, 11.9,1,1, 3.048, 10548.569, 276.302, 52694.813 21/12/16,16:48:13,04,07,1, 11.9,1,1, 3.048, 10548.583, 276.258, 52694.816 21/12/16,16:48:13,05,07,1, 11.9,1,1, 3.048, 10548.616, 276.293, 52694.807 21/12/16,16:48:13,06,07,1, 11.9,1,1, 3.048, 10548.632, 276.286, 52694.809 21/12/16,16:48:13,07,07,1, 11.9,1,1, 3.048, 10548.601, 276.256, 52694.854 21/12/16,16:48:13,08,07,1, 11.9,1,1, 3.048, 10548.600, 276.258, 52694.842 21/12/16,16:48:13,09,07,1, 11.9,1,1, 3.048, 10548.619, 276.251, 52694.795 21/12/16,16:48:13,10,07,1, 11.9,1,1, 3.048, 10548.616, 276.250, 52694.805 21/12/16,16:48:13,11,07,1, 11.9,1,1, 3.048, 10548.634, 276.274, 52694.829 21/12/16,16:48:13,12,07,1, 11.9,1,1, 3.048, 10548.629, 276.260, 52694.822 21/12/16,16:48:13,13,07,1, 11.9,1,1, 3.048, 10548.645, 276.239, 52694.814 21/12/16,16:48:13,14,07,1, 11.9,1,1, 3.048, 10548.628, 276.235, 52694.844 21/12/16,16:48:13,15,07,1, 11.9,1,1, 3.048, 10548.633, 276.260, 52694.829 21/12/16,16:48:13,16,07,1, 11.9,1,1, 3.048, 10548.614, 276.247, 52694.783 21/12/16,16:48:13,17,07,1, 11.9,1,1, 3.048, 10548.634, 276.242, 52694.832 21/12/16,16:48:13,18,07,1, 11.9,1,1, 3.048, 10548.644, 276.258, 52694.781 21/12/16,16:48:13,19,07,1, 11.9,1,1, 3.048, 10548.656, 276.243, 52694.800 21/12/16,16:48:14,00,08,1, 11.9,1,1, 3.045, 10548.656, 276.243, 52694.800 21/12/16,16:48:14,01,08,1, 11.9,1,1, 3.045, 10548.666, 276.251, 52694.821 21/12/16,16:48:14,02,08,1, 11.9,1,1, 3.045, 10548.648, 276.243, 52694.775 21/12/16,16:48:14,03,08,1, 11.9,1,1, 3.045, 10548.661, 276.246, 52694.801 21/12/16,16:48:14,04,08,1, 11.9,1,1, 3.045, 10548.671, 276.218, 52694.805 21/12/16,16:48:14,05,08,1, 11.9,1,1, 3.045, 10548.675, 276.255, 52694.808 21/12/16,16:48:14,06,08,1, 11.9,1,1, 3.045, 10548.656, 276.237, 52694.821 21/12/16,16:48:14,07,08,1, 11.9,1,1, 3.045, 10548.706, 276.236, 52694.892 21/12/16,16:48:14,08,08,1, 11.9,1,1, 3.045, 10548.638, 276.222, 52694.831 21/12/16,16:48:14,09,08,1, 11.9,1,1, 3.045, 10548.706, 276.212, 52694.552 21/12/16,16:48:14,10,08,1, 11.9,1,1, 3.045, 10548.655, 276.202, 52694.845 21/12/16,16:48:14,11,08,1, 11.9,1,1, 3.045, 10548.660, 276.203, 52694.851 21/12/16,16:48:14,12,08,1, 11.9,1,1, 3.045, 10548.678, 276.191, 52694.823 21/12/16,16:48:14,13,08,1, 11.9,1,1, 3.045, 10548.696, 276.179, 52694.808 21/12/16,16:48:14,14,08,1, 11.9,1,1, 3.045, 10548.712, 276.203, 52694.829 21/12/16,16:48:14,15,08,1, 11.9,1,1, 3.045, 10548.712, 276.178, 52694.854 21/12/16,16:48:14,16,08,1, 11.9,1,1, 3.045, 10548.685, 276.209, 52694.826 21/12/16,16:48:14,17,08,1, 11.9,1,1, 3.045, 10548.699, 276.187, 52694.829 21/12/16,16:48:14,18,08,1, 11.9,1,1, 3.045, 10548.707, 276.182, 52694.793 21/12/16,16:48:14,19,08,1, 11.9,1,1, 3.045, 10548.717, 276.163, 52694.822 21/12/16,16:48:15,00,07,1, 11.8,1,1, 3.048, 10548.714, 276.163, 52694.822 21/12/16,16:48:15,01,07,1, 11.8,1,1, 3.048, 10548.706, 276.196, 52694.825 21/12/16,16:48:15,02,07,1, 11.8,1,1, 3.048, 10548.719, 276.168, 52694.816 21/12/16,16:48:15,03,07,1, 11.8,1,1, 3.048, 10548.732, 276.157, 52694.829 21/12/16,16:48:15,04,07,1, 11.8,1,1, 3.048, 10548.729, 276.169, 52694.829 21/12/16,16:48:15,05,07,1, 11.8,1,1, 3.048, 10548.708, 276.152, 52694.826 21/12/16,16:48:15,06,07,1, 11.8,1,1, 3.048, 10548.734, 276.163, 52694.829 21/12/16,16:48:15,07,07,1, 11.8,1,1, 3.048, 10548.707, 276.143, 52694.831 21/12/16,16:48:15,08,07,1, 11.8,1,1, 3.048, 10548.730, 276.159, 52694.831 21/12/16,16:48:15,09,07,1, 11.8,1,1, 3.048, 10548.723, 276.180, 52694.806 21/12/16,16:48:15,10,07,1, 11.8,1,1, 3.048, 10548.737, 276.150, 52694.825 21/12/16,16:48:15,11,07,1, 11.8,1,1, 3.048, 10548.742, 276.150, 52694.813 21/12/16,16:48:15,12,07,1, 11.8,1,1, 3.048, 10548.772, 276.126, 52694.702 21/12/16,16:48:15,13,07,1, 11.8,1,1, 3.048, 10548.768, 276.145, 52695.007 21/12/16,16:48:15,14,07,1, 11.8,1,1, 3.048, 10548.781, 276.146, 52694.712 21/12/16,16:48:15,15,07,1, 11.8,1,1, 3.048, 10548.743, 276.119, 52694.759 21/12/16,16:48:15,16,07,1, 11.8,1,1, 3.048, 10548.761, 276.146, 52694.788 21/12/16,16:48:15,17,07,1, 11.8,1,1, 3.048, 10548.764, 276.128, 52694.754 21/12/16,16:48:15,18,07,1, 11.8,1,1, 3.048, 10548.771, 276.143, 52694.783 21/12/16,16:48:15,19,07,1, 11.8,1,1, 3.048, 10548.782, 276.130, 52694.815 21/12/16,16:48:16,00,08,1, 11.9,1,1, 3.049, 10548.781, 276.130, 52694.815 21/12/16,16:48:16,01,08,1, 11.9,1,1, 3.049, 10548.784, 276.106, 52694.817 21/12/16,16:48:16,02,08,1, 11.9,1,1, 3.049, 10548.760, 276.118, 52694.799 21/12/16,16:48:16,03,08,1, 11.9,1,1, 3.049, 10548.777, 276.123, 52694.803 21/12/16,16:48:16,04,08,1, 11.9,1,1, 3.049, 10548.810, 276.098, 52694.825 21/12/16,16:48:16,05,08,1, 11.9,1,1, 3.049, 10548.782, 276.132, 52694.867 21/12/16,16:48:16,06,08,1, 11.9,1,1, 3.049, 10548.803, 276.123, 52694.800 21/12/16,16:48:16,07,08,1, 11.9,1,1, 3.049, 10548.796, 276.097, 52694.831 21/12/16,16:48:16,08,08,1, 11.9,1,1, 3.049, 10548.793, 276.096, 52694.792 21/12/16,16:48:16,09,08,1, 11.9,1,1, 3.049, 10548.811, 276.111, 52694.811 21/12/16,16:48:16,10,08,1, 11.9,1,1, 3.049, 10548.801, 276.076, 52694.785 21/12/16,16:48:16,11,08,1, 11.9,1,1, 3.049, 10548.823, 276.093, 52694.815 21/12/16,16:48:16,12,08,1, 11.9,1,1, 3.049, 10548.794, 276.108, 52694.802 21/12/16,16:48:16,13,08,1, 11.9,1,1, 3.049, 10548.824, 276.088, 52694.798 21/12/16,16:48:16,14,08,1, 11.9,1,1, 3.049, 10548.832, 276.091, 52694.820 21/12/16,16:48:16,15,08,1, 11.9,1,1, 3.049, 10548.808, 276.097, 52694.804 21/12/16,16:48:16,16,08,1, 11.9,1,1, 3.049, 10548.812, 276.070, 52694.776 21/12/16,16:48:16,17,08,1, 11.9,1,1, 3.049, 10548.856, 276.082, 52694.800 21/12/16,16:48:16,18,08,1, 11.9,1,1, 3.049, 10548.899, 276.069, 52694.539 21/12/16,16:48:16,19,08,1, 11.9,1,1, 3.049, 10548.795, 276.059, 52694.751 21/12/16,16:48:17,00,08,1, 11.9,1,1, 3.046, 10548.790, 276.059, 52694.751 21/12/16,16:48:17,01,08,1, 11.9,1,1, 3.046, 10548.829, 276.071, 52694.766 21/12/16,16:48:17,02,08,1, 11.9,1,1, 3.046, 10548.832, 276.038, 52694.774 21/12/16,16:48:17,03,08,1, 11.9,1,1, 3.046, 10548.853, 276.060, 52694.751 21/12/16,16:48:17,04,08,1, 11.9,1,1, 3.046, 10548.838, 276.052, 52694.772 21/12/16,16:48:17,05,08,1, 11.9,1,1, 3.046, 10548.834, 276.043, 52694.769 21/12/16,16:48:17,06,08,1, 11.9,1,1, 3.046, 10548.840, 276.067, 52694.793 21/12/16,16:48:17,07,08,1, 11.9,1,1, 3.046, 10548.842, 276.046, 52694.740 21/12/16,16:48:17,08,08,1, 11.9,1,1, 3.046, 10548.858, 276.061, 52694.723 21/12/16,16:48:17,09,08,1, 11.9,1,1, 3.046, 10548.819, 276.044, 52694.731 21/12/16,16:48:17,10,08,1, 11.9,1,1, 3.046, 10548.863, 276.044, 52694.751 21/12/16,16:48:17,11,08,1, 11.9,1,1, 3.046, 10548.840, 276.053, 52694.761 21/12/16,16:48:17,12,08,1, 11.9,1,1, 3.046, 10548.847, 276.028, 52694.744 21/12/16,16:48:17,13,08,1, 11.9,1,1, 3.046, 10548.865, 276.052, 52694.775 21/12/16,16:48:17,14,08,1, 11.9,1,1, 3.046, 10548.870, 276.072, 52694.777 21/12/16,16:48:17,15,08,1, 11.9,1,1, 3.046, 10548.871, 276.008, 52694.762 21/12/16,16:48:17,16,08,1, 11.9,1,1, 3.046, 10548.862, 276.030, 52694.727 21/12/16,16:48:17,17,08,1, 11.9,1,1, 3.046, 10548.855, 276.031, 52694.781 21/12/16,16:48:17,18,08,1, 11.9,1,1, 3.046, 10548.877, 276.023, 52694.746 21/12/16,16:48:17,19,08,1, 11.9,1,1, 3.046, 10548.887, 276.009, 52694.755 21/12/16,16:48:18,00,08,1, 11.9,1,1, 3.050, 10548.881, 276.009, 52694.755 21/12/16,16:48:18,01,08,1, 11.9,1,1, 3.050, 10548.924, 276.011, 52694.861 21/12/16,16:48:18,02,08,1, 11.9,1,1, 3.050, 10548.883, 276.027, 52694.727 21/12/16,16:48:18,03,08,1, 11.9,1,1, 3.050, 10548.907, 276.009, 52694.834 21/12/16,16:48:18,04,08,1, 11.9,1,1, 3.050, 10548.901, 276.008, 52694.789 21/12/16,16:48:18,05,08,1, 11.9,1,1, 3.050, 10548.903, 276.011, 52694.760 21/12/16,16:48:18,06,08,1, 11.9,1,1, 3.050, 10548.885, 275.996, 52694.774 21/12/16,16:48:18,07,08,1, 11.9,1,1, 3.050, 10548.906, 275.993, 52694.756 21/12/16,16:48:18,08,08,1, 11.9,1,1, 3.050, 10548.922, 276.005, 52694.769 21/12/16,16:48:18,09,08,1, 11.9,1,1, 3.050, 10548.910, 275.994, 52694.752 21/12/16,16:48:18,10,08,1, 11.9,1,1, 3.050, 10548.930, 275.972, 52694.752 21/12/16,16:48:18,11,08,1, 11.9,1,1, 3.050, 10548.925, 275.965, 52694.748 21/12/16,16:48:18,12,08,1, 11.9,1,1, 3.050, 10548.943, 275.970, 52694.773 21/12/16,16:48:18,13,08,1, 11.9,1,1, 3.050, 10548.946, 275.989, 52694.713 21/12/16,16:48:18,14,08,1, 11.9,1,1, 3.050, 10548.970, 275.978, 52694.748 21/12/16,16:48:18,15,08,1, 11.9,1,1, 3.050, 10548.941, 275.965, 52694.733 21/12/16,16:48:18,16,08,1, 11.9,1,1, 3.050, 10548.931, 275.959, 52694.755 21/12/16,16:48:18,17,08,1, 11.9,1,1, 3.050, 10548.946, 275.969, 52694.743 21/12/16,16:48:18,18,08,1, 11.9,1,1, 3.050, 10548.927, 275.934, 52694.756 21/12/16,16:48:18,19,08,1, 11.9,1,1, 3.050, 10548.943, 275.962, 52694.736 21/12/16,16:48:19,00,08,1, 11.9,1,1, 3.047, 10548.940, 275.962, 52694.736 21/12/16,16:48:19,01,08,1, 11.9,1,1, 3.047, 10548.935, 275.957, 52694.746 21/12/16,16:48:19,02,08,1, 11.9,1,1, 3.047, 10548.957, 275.938, 52694.723 21/12/16,16:48:19,03,08,1, 11.9,1,1, 3.047, 10548.948, 275.963, 52694.728 21/12/16,16:48:19,04,08,1, 11.9,1,1, 3.047, 10548.955, 275.941, 52694.755 21/12/16,16:48:19,05,08,1, 11.9,1,1, 3.047, 10548.970, 275.941, 52694.740 21/12/16,16:48:19,06,08,1, 11.9,1,1, 3.047, 10548.946, 275.944, 52694.756 21/12/16,16:48:19,07,08,1, 11.9,1,1, 3.047, 10548.956, 275.941, 52694.780 21/12/16,16:48:19,08,08,1, 11.9,1,1, 3.047, 10548.970, 275.935, 52694.775 21/12/16,16:48:19,09,08,1, 11.9,1,1, 3.047, 10548.978, 275.910, 52694.778 21/12/16,16:48:19,10,08,1, 11.9,1,1, 3.047, 10548.983, 275.940, 52694.750 21/12/16,16:48:19,11,08,1, 11.9,1,1, 3.047, 10548.992, 275.907, 52694.799 21/12/16,16:48:19,12,08,1, 11.9,1,1, 3.047, 10548.994, 275.896, 52694.761 21/12/16,16:48:19,13,08,1, 11.9,1,1, 3.047, 10548.980, 275.911, 52694.766 21/12/16,16:48:19,14,08,1, 11.9,1,1, 3.047, 10549.003, 275.921, 52694.745 21/12/16,16:48:19,15,08,1, 11.9,1,1, 3.047, 10548.989, 275.926, 52694.734 21/12/16,16:48:19,16,08,1, 11.9,1,1, 3.047, 10549.001, 275.900, 52694.756 21/12/16,16:48:19,17,08,1, 11.9,1,1, 3.047, 10549.012, 275.917, 52694.780 21/12/16,16:48:19,18,08,1, 11.9,1,1, 3.047, 10549.015, 275.902, 52694.757 21/12/16,16:48:19,19,08,1, 11.9,1,1, 3.047, 10549.022, 275.907, 52694.776 21/12/16,16:48:20,00,08,1, 11.9,1,1, 3.053, 10549.015, 275.907, 52694.776 21/12/16,16:48:20,01,08,1, 11.9,1,1, 3.053, 10549.015, 275.899, 52694.749 21/12/16,16:48:20,02,08,1, 11.9,1,1, 3.053, 10549.037, 275.891, 52694.743 21/12/16,16:48:20,03,08,1, 11.9,1,1, 3.053, 10549.023, 275.876, 52694.746 21/12/16,16:48:20,04,08,1, 11.9,1,1, 3.053, 10549.049, 275.882, 52694.759 21/12/16,16:48:20,05,08,1, 11.9,1,1, 3.053, 10549.021, 275.888, 52694.736 21/12/16,16:48:20,06,08,1, 11.9,1,1, 3.053, 10549.034, 275.888, 52694.751 21/12/16,16:48:20,07,08,1, 11.9,1,1, 3.053, 10549.041, 275.898, 52694.757 21/12/16,16:48:20,08,08,1, 11.9,1,1, 3.053, 10549.054, 275.868, 52694.747 21/12/16,16:48:20,09,08,1, 11.9,1,1, 3.053, 10549.023, 275.867, 52694.769 21/12/16,16:48:20,10,08,1, 11.9,1,1, 3.053, 10549.036, 275.874, 52694.730 21/12/16,16:48:20,11,08,1, 11.9,1,1, 3.053, 10549.050, 275.875, 52694.752 21/12/16,16:48:20,12,08,1, 11.9,1,1, 3.053, 10549.063, 275.877, 52694.771 21/12/16,16:48:20,13,08,1, 11.9,1,1, 3.053, 10549.066, 275.872, 52694.746 21/12/16,16:48:20,14,08,1, 11.9,1,1, 3.053, 10549.067, 275.817, 52694.768 21/12/16,16:48:20,15,08,1, 11.9,1,1, 3.053, 10549.052, 275.842, 52694.744 21/12/16,16:48:20,16,08,1, 11.9,1,1, 3.053, 10549.055, 275.855, 52694.743 21/12/16,16:48:20,17,08,1, 11.9,1,1, 3.053, 10549.068, 275.837, 52694.760 21/12/16,16:48:20,18,08,1, 11.9,1,1, 3.053, 10549.076, 275.853, 52694.732 21/12/16,16:48:20,19,08,1, 11.9,1,1, 3.053, 10549.076, 275.835, 52694.729 21/12/16,16:48:21,00,08,1, 11.9,1,1, 3.049, 10549.073, 275.835, 52694.729 21/12/16,16:48:21,01,08,1, 11.9,1,1, 3.049, 10549.065, 275.871, 52694.744 21/12/16,16:48:21,02,08,1, 11.9,1,1, 3.049, 10549.112, 275.848, 52694.735 21/12/16,16:48:21,03,08,1, 11.9,1,1, 3.049, 10549.093, 275.853, 52694.721 21/12/16,16:48:21,04,08,1, 11.9,1,1, 3.049, 10549.086, 275.802, 52694.738 21/12/16,16:48:21,05,08,1, 11.9,1,1, 3.049, 10549.059, 275.817, 52694.682 21/12/16,16:48:21,06,08,1, 11.9,1,1, 3.049, 10549.090, 275.833, 52694.766 21/12/16,16:48:21,07,08,1, 11.9,1,1, 3.049, 10549.046, 275.814, 52694.723 21/12/16,16:48:21,08,08,1, 11.9,1,1, 3.049, 10549.093, 275.809, 52694.794 21/12/16,16:48:21,09,08,1, 11.9,1,1, 3.049, 10549.105, 275.816, 52694.750 21/12/16,16:48:21,10,08,1, 11.9,1,1, 3.049, 10549.116, 275.788, 52694.748 21/12/16,16:48:21,11,08,1, 11.9,1,1, 3.049, 10549.128, 275.813, 52694.710 21/12/16,16:48:21,12,08,1, 11.9,1,1, 3.049, 10549.141, 275.786, 52694.757 21/12/16,16:48:21,13,08,1, 11.9,1,1, 3.049, 10549.127, 275.788, 52694.700 21/12/16,16:48:21,14,08,1, 11.9,1,1, 3.049, 10549.138, 275.788, 52694.742 21/12/16,16:48:21,15,08,1, 11.9,1,1, 3.049, 10549.144, 275.808, 52694.750 21/12/16,16:48:21,16,08,1, 11.9,1,1, 3.049, 10549.134, 275.795, 52694.754 21/12/16,16:48:21,17,08,1, 11.9,1,1, 3.049, 10549.160, 275.782, 52694.775 21/12/16,16:48:21,18,08,1, 11.9,1,1, 3.049, 10549.148, 275.798, 52694.735 21/12/16,16:48:21,19,08,1, 11.9,1,1, 3.049, 10549.153, 275.774, 52694.740 21/12/16,16:48:22,00,08,1, 11.9,1,1, 3.049, 10549.148, 275.774, 52694.740 21/12/16,16:48:22,01,08,1, 11.9,1,1, 3.049, 10549.153, 275.777, 52694.763 21/12/16,16:48:22,02,08,1, 11.9,1,1, 3.049, 10549.155, 275.774, 52694.665 21/12/16,16:48:22,03,08,1, 11.9,1,1, 3.049, 10549.156, 275.771, 52694.698 21/12/16,16:48:22,04,08,1, 11.9,1,1, 3.049, 10549.147, 275.766, 52694.710 21/12/16,16:48:22,05,08,1, 11.9,1,1, 3.049, 10549.157, 275.773, 52694.727 21/12/16,16:48:22,06,08,1, 11.9,1,1, 3.049, 10549.182, 275.771, 52694.735 21/12/16,16:48:22,07,08,1, 11.9,1,1, 3.049, 10549.180, 275.766, 52694.724 21/12/16,16:48:22,08,08,1, 11.9,1,1, 3.049, 10549.163, 275.750, 52694.749 21/12/16,16:48:22,09,08,1, 11.9,1,1, 3.049, 10549.182, 275.777, 52694.726 21/12/16,16:48:22,10,08,1, 11.9,1,1, 3.049, 10549.177, 275.734, 52694.723 21/12/16,16:48:22,11,08,1, 11.9,1,1, 3.049, 10549.210, 275.743, 52694.725 21/12/16,16:48:22,12,08,1, 11.9,1,1, 3.049, 10549.196, 275.740, 52694.669 21/12/16,16:48:22,13,08,1, 11.9,1,1, 3.049, 10549.188, 275.758, 52694.708 21/12/16,16:48:22,14,08,1, 11.9,1,1, 3.049, 10549.208, 275.715, 52694.724 21/12/16,16:48:22,15,08,1, 11.9,1,1, 3.049, 10549.199, 275.730, 52694.718 21/12/16,16:48:22,16,08,1, 11.9,1,1, 3.049, 10549.208, 275.709, 52694.679 21/12/16,16:48:22,17,08,1, 11.9,1,1, 3.049, 10549.200, 275.721, 52694.721 21/12/16,16:48:22,18,08,1, 11.9,1,1, 3.049, 10549.220, 275.729, 52694.727 21/12/16,16:48:22,19,08,1, 11.9,1,1, 3.049, 10549.220, 275.717, 52694.696 21/12/16,16:48:23,00,07,1, 11.9,1,1, 3.053, 10549.215, 275.717, 52694.696 21/12/16,16:48:23,01,07,1, 11.9,1,1, 3.053, 10549.233, 275.690, 52694.708 21/12/16,16:48:23,02,07,1, 11.9,1,1, 3.053, 10549.243, 275.692, 52694.696 21/12/16,16:48:23,03,07,1, 11.9,1,1, 3.053, 10549.243, 275.703, 52694.694 21/12/16,16:48:23,04,07,1, 11.9,1,1, 3.053, 10549.225, 275.694, 52694.732 21/12/16,16:48:23,05,07,1, 11.9,1,1, 3.053, 10549.261, 275.680, 52694.720 21/12/16,16:48:23,06,07,1, 11.9,1,1, 3.053, 10549.250, 275.683, 52694.732 21/12/16,16:48:23,07,07,1, 11.9,1,1, 3.053, 10549.251, 275.653, 52694.721 21/12/16,16:48:23,08,07,1, 11.9,1,1, 3.053, 10549.260, 275.679, 52694.711 21/12/16,16:48:23,09,07,1, 11.9,1,1, 3.053, 10549.256, 275.673, 52694.676 21/12/16,16:48:23,10,07,1, 11.9,1,1, 3.053, 10549.220, 275.665, 52694.657 21/12/16,16:48:23,11,07,1, 11.9,1,1, 3.053, 10549.249, 275.646, 52694.695 21/12/16,16:48:23,12,07,1, 11.9,1,1, 3.053, 10549.274, 275.643, 52694.648 21/12/16,16:48:23,13,07,1, 11.9,1,1, 3.053, 10549.249, 275.661, 52694.685 21/12/16,16:48:23,14,07,1, 11.9,1,1, 3.053, 10549.274, 275.659, 52694.683 21/12/16,16:48:23,15,07,1, 11.9,1,1, 3.053, 10549.245, 275.648, 52694.684 21/12/16,16:48:23,16,07,1, 11.9,1,1, 3.053, 10549.288, 275.646, 52694.688 21/12/16,16:48:23,17,07,1, 11.9,1,1, 3.053, 10549.275, 275.627, 52694.691 21/12/16,16:48:23,18,07,1, 11.9,1,1, 3.053, 10549.277, 275.616, 52694.659 21/12/16,16:48:23,19,07,1, 11.9,1,1, 3.053, 10549.276, 275.639, 52694.674 21/12/16,16:48:24,00,08,1, 11.9,1,1, 3.047, 10549.273, 275.639, 52694.674 21/12/16,16:48:24,01,08,1, 11.9,1,1, 3.047, 10549.292, 275.636, 52694.770 21/12/16,16:48:24,02,08,1, 11.9,1,1, 3.047, 10549.332, 275.634, 52694.616 21/12/16,16:48:24,03,08,1, 11.9,1,1, 3.047, 10549.304, 275.640, 52694.603 21/12/16,16:48:24,04,08,1, 11.9,1,1, 3.047, 10549.307, 275.634, 52694.648 21/12/16,16:48:24,05,08,1, 11.9,1,1, 3.047, 10549.299, 275.615, 52694.667 21/12/16,16:48:24,06,08,1, 11.9,1,1, 3.047, 10549.285, 275.610, 52694.665 21/12/16,16:48:24,07,08,1, 11.9,1,1, 3.047, 10549.319, 275.626, 52694.671 21/12/16,16:48:24,08,08,1, 11.9,1,1, 3.047, 10549.302, 275.605, 52694.642 21/12/16,16:48:24,09,08,1, 11.9,1,1, 3.047, 10549.334, 275.619, 52694.666 21/12/16,16:48:24,10,08,1, 11.9,1,1, 3.047, 10549.305, 275.598, 52694.594 21/12/16,16:48:24,11,08,1, 11.9,1,1, 3.047, 10549.314, 275.610, 52694.596 21/12/16,16:48:24,12,08,1, 11.9,1,1, 3.047, 10549.332, 275.596, 52694.580 21/12/16,16:48:24,13,08,1, 11.9,1,1, 3.047, 10549.321, 275.596, 52694.640 21/12/16,16:48:24,14,08,1, 11.9,1,1, 3.047, 10549.329, 275.588, 52694.670 21/12/16,16:48:24,15,08,1, 11.9,1,1, 3.047, 10549.322, 275.599, 52694.637 21/12/16,16:48:24,16,08,1, 11.9,1,1, 3.047, 10549.337, 275.586, 52694.612 21/12/16,16:48:24,17,08,1, 11.9,1,1, 3.047, 10549.348, 275.561, 52694.626 21/12/16,16:48:24,18,08,1, 11.9,1,1, 3.047, 10549.332, 275.579, 52694.628 21/12/16,16:48:24,19,08,1, 11.9,1,1, 3.047, 10549.361, 275.565, 52694.612 21/12/16,16:48:25,00,08,1, 11.9,1,1, 3.051, 10549.357, 275.565, 52694.612 21/12/16,16:48:25,01,08,1, 11.9,1,1, 3.051, 10549.351, 275.577, 52694.609 21/12/16,16:48:25,02,08,1, 11.9,1,1, 3.051, 10549.356, 275.566, 52694.631 21/12/16,16:48:25,03,08,1, 11.9,1,1, 3.051, 10549.391, 275.567, 52694.588 21/12/16,16:48:25,04,08,1, 11.9,1,1, 3.051, 10549.338, 275.541, 52694.590 21/12/16,16:48:25,05,08,1, 11.9,1,1, 3.051, 10549.378, 275.548, 52694.612 21/12/16,16:48:25,06,08,1, 11.9,1,1, 3.051, 10549.369, 275.556, 52694.608 21/12/16,16:48:25,07,08,1, 11.9,1,1, 3.051, 10549.371, 275.553, 52694.595 21/12/16,16:48:25,08,08,1, 11.9,1,1, 3.051, 10549.385, 275.573, 52694.617 21/12/16,16:48:25,09,08,1, 11.9,1,1, 3.051, 10549.372, 275.561, 52694.605 21/12/16,16:48:25,10,08,1, 11.9,1,1, 3.051, 10549.394, 275.538, 52694.624 21/12/16,16:48:25,11,08,1, 11.9,1,1, 3.051, 10549.380, 275.538, 52694.615 21/12/16,16:48:25,12,08,1, 11.9,1,1, 3.051, 10549.385, 275.544, 52694.586 21/12/16,16:48:25,13,08,1, 11.9,1,1, 3.051, 10549.395, 275.542, 52694.605 21/12/16,16:48:25,14,08,1, 11.9,1,1, 3.051, 10549.410, 275.536, 52694.651 21/12/16,16:48:25,15,08,1, 11.9,1,1, 3.051, 10549.399, 275.513, 52694.616 21/12/16,16:48:25,16,08,1, 11.9,1,1, 3.051, 10549.412, 275.521, 52694.643 21/12/16,16:48:25,17,08,1, 11.9,1,1, 3.051, 10549.343, 275.541, 52694.684 21/12/16,16:48:25,18,08,1, 11.9,1,1, 3.051, 10549.439, 275.497, 52694.610 21/12/16,16:48:25,19,08,1, 11.9,1,1, 3.051, 10549.403, 275.508, 52694.574 21/12/16,16:48:26,00,08,1, 11.9,1,1, 3.047, 10549.399, 275.508, 52694.574 21/12/16,16:48:26,01,08,1, 11.9,1,1, 3.047, 10549.435, 275.497, 52694.649 21/12/16,16:48:26,02,08,1, 11.9,1,1, 3.047, 10549.373, 275.482, 52694.528 21/12/16,16:48:26,03,08,1, 11.9,1,1, 3.047, 10549.427, 275.493, 52694.564 21/12/16,16:48:26,04,08,1, 11.9,1,1, 3.047, 10549.430, 275.493, 52694.596 21/12/16,16:48:26,05,08,1, 11.9,1,1, 3.047, 10549.415, 275.505, 52694.613 21/12/16,16:48:26,06,08,1, 11.9,1,1, 3.047, 10549.430, 275.492, 52694.576 21/12/16,16:48:26,07,08,1, 11.9,1,1, 3.047, 10549.425, 275.482, 52694.618 21/12/16,16:48:26,08,08,1, 11.9,1,1, 3.047, 10549.440, 275.498, 52694.575 21/12/16,16:48:26,09,08,1, 11.9,1,1, 3.047, 10549.444, 275.533, 52694.610 21/12/16,16:48:26,10,08,1, 11.9,1,1, 3.047, 10549.446, 275.464, 52694.579 21/12/16,16:48:26,11,08,1, 11.9,1,1, 3.047, 10549.447, 275.486, 52694.557 21/12/16,16:48:26,12,08,1, 11.9,1,1, 3.047, 10549.454, 275.477, 52694.588 21/12/16,16:48:26,13,08,1, 11.9,1,1, 3.047, 10549.440, 275.493, 52694.613 21/12/16,16:48:26,14,08,1, 11.9,1,1, 3.047, 10549.438, 275.495, 52694.609 21/12/16,16:48:26,15,08,1, 11.9,1,1, 3.047, 10549.430, 275.459, 52694.570 21/12/16,16:48:26,16,08,1, 11.9,1,1, 3.047, 10549.439, 275.471, 52694.587 21/12/16,16:48:26,17,08,1, 11.9,1,1, 3.047, 10549.431, 275.463, 52694.608 21/12/16,16:48:26,18,08,1, 11.9,1,1, 3.047, 10549.474, 275.459, 52694.597 21/12/16,16:48:26,19,08,1, 11.9,1,1, 3.047, 10549.469, 275.465, 52694.599 21/12/16,16:48:27,00,08,1, 11.9,1,1, 3.050, 10549.465, 275.465, 52694.599 21/12/16,16:48:27,01,08,1, 11.9,1,1, 3.050, 10549.464, 275.441, 52694.668 21/12/16,16:48:27,02,08,1, 11.9,1,1, 3.050, 10549.489, 275.481, 52694.608 21/12/16,16:48:27,03,08,1, 11.9,1,1, 3.050, 10549.498, 275.455, 52694.607 21/12/16,16:48:27,04,08,1, 11.9,1,1, 3.050, 10549.499, 275.449, 52694.604 21/12/16,16:48:27,05,08,1, 11.9,1,1, 3.050, 10549.509, 275.418, 52694.582 21/12/16,16:48:27,06,08,1, 11.9,1,1, 3.050, 10549.515, 275.467, 52694.614 21/12/16,16:48:27,07,08,1, 11.9,1,1, 3.050, 10549.495, 275.439, 52694.546 21/12/16,16:48:27,08,08,1, 11.9,1,1, 3.050, 10549.521, 275.452, 52694.609 21/12/16,16:48:27,09,08,1, 11.9,1,1, 3.050, 10549.511, 275.438, 52694.566 21/12/16,16:48:27,10,08,1, 11.9,1,1, 3.050, 10549.506, 275.383, 52694.562 21/12/16,16:48:27,11,08,1, 11.9,1,1, 3.050, 10549.535, 275.419, 52694.601 21/12/16,16:48:27,12,08,1, 11.9,1,1, 3.050, 10549.537, 275.425, 52694.602 21/12/16,16:48:27,13,08,1, 11.9,1,1, 3.050, 10549.521, 275.438, 52694.572 21/12/16,16:48:27,14,08,1, 11.9,1,1, 3.050, 10549.540, 275.434, 52694.552 21/12/16,16:48:27,15,08,1, 11.9,1,1, 3.050, 10549.544, 275.398, 52694.560 21/12/16,16:48:27,16,08,1, 11.9,1,1, 3.050, 10549.544, 275.426, 52694.577 21/12/16,16:48:27,17,08,1, 11.9,1,1, 3.050, 10549.510, 275.409, 52694.553 21/12/16,16:48:27,18,08,1, 11.9,1,1, 3.050, 10549.561, 275.403, 52694.623 21/12/16,16:48:27,19,08,1, 11.9,1,1, 3.050, 10549.554, 275.411, 52694.581 21/12/16,16:48:28,00,07,1, 11.8,1,1, 3.049, 10549.549, 275.411, 52694.581 21/12/16,16:48:28,01,07,1, 11.8,1,1, 3.049, 10549.548, 275.402, 52694.639 21/12/16,16:48:28,02,07,1, 11.8,1,1, 3.049, 10549.570, 275.409, 52694.590 21/12/16,16:48:28,03,07,1, 11.8,1,1, 3.049, 10549.583, 275.417, 52694.612 21/12/16,16:48:28,04,07,1, 11.8,1,1, 3.049, 10549.587, 275.427, 52694.594 21/12/16,16:48:28,05,07,1, 11.8,1,1, 3.049, 10549.581, 275.376, 52694.601 21/12/16,16:48:28,06,07,1, 11.8,1,1, 3.049, 10549.575, 275.394, 52694.497 21/12/16,16:48:28,07,07,1, 11.8,1,1, 3.049, 10549.593, 275.400, 52694.638 21/12/16,16:48:28,08,07,1, 11.8,1,1, 3.049, 10549.604, 275.386, 52694.594 21/12/16,16:48:28,09,07,1, 11.8,1,1, 3.049, 10549.592, 275.391, 52694.604 21/12/16,16:48:28,10,07,1, 11.8,1,1, 3.049, 10549.609, 275.368, 52694.615 21/12/16,16:48:28,11,07,1, 11.8,1,1, 3.049, 10549.616, 275.368, 52694.577 21/12/16,16:48:28,12,07,1, 11.8,1,1, 3.049, 10549.624, 275.380, 52694.592 21/12/16,16:48:28,13,07,1, 11.8,1,1, 3.049, 10549.605, 275.377, 52694.563 21/12/16,16:48:28,14,07,1, 11.8,1,1, 3.049, 10549.606, 275.379, 52694.580 21/12/16,16:48:28,15,07,1, 11.8,1,1, 3.049, 10549.616, 275.381, 52694.597 21/12/16,16:48:28,16,07,1, 11.8,1,1, 3.049, 10549.624, 275.354, 52694.425 21/12/16,16:48:28,17,07,1, 11.8,1,1, 3.049, 10549.649, 275.338, 52694.583 21/12/16,16:48:28,18,07,1, 11.8,1,1, 3.049, 10549.642, 275.370, 52694.546 21/12/16,16:48:28,19,07,1, 11.8,1,1, 3.049, 10549.646, 275.361, 52694.571 21/12/16,16:48:29,00,07,1, 11.9,1,1, 3.046, 10549.641, 275.361, 52694.571 21/12/16,16:48:29,01,07,1, 11.9,1,1, 3.046, 10549.640, 275.339, 52694.590 21/12/16,16:48:29,02,07,1, 11.9,1,1, 3.046, 10549.618, 275.312, 52694.544 21/12/16,16:48:29,03,07,1, 11.9,1,1, 3.046, 10549.623, 275.321, 52694.539 21/12/16,16:48:29,04,07,1, 11.9,1,1, 3.046, 10549.626, 275.319, 52694.421 21/12/16,16:48:29,05,07,1, 11.9,1,1, 3.046, 10549.645, 275.311, 52694.629 21/12/16,16:48:29,06,07,1, 11.9,1,1, 3.046, 10549.673, 275.290, 52694.559 21/12/16,16:48:29,07,07,1, 11.9,1,1, 3.046, 10549.657, 275.291, 52694.548 21/12/16,16:48:29,08,07,1, 11.9,1,1, 3.046, 10549.662, 275.325, 52694.564 21/12/16,16:48:29,09,07,1, 11.9,1,1, 3.046, 10549.648, 275.324, 52694.570 21/12/16,16:48:29,10,07,1, 11.9,1,1, 3.046, 10549.666, 275.300, 52694.579 21/12/16,16:48:29,11,07,1, 11.9,1,1, 3.046, 10549.689, 275.309, 52694.569 21/12/16,16:48:29,12,07,1, 11.9,1,1, 3.046, 10549.662, 275.311, 52694.552 21/12/16,16:48:29,13,07,1, 11.9,1,1, 3.046, 10549.690, 275.321, 52694.530 21/12/16,16:48:29,14,07,1, 11.9,1,1, 3.046, 10549.685, 275.309, 52694.566 21/12/16,16:48:29,15,07,1, 11.9,1,1, 3.046, 10549.685, 275.302, 52694.562 21/12/16,16:48:29,16,07,1, 11.9,1,1, 3.046, 10549.667, 275.275, 52694.570 21/12/16,16:48:29,17,07,1, 11.9,1,1, 3.046, 10549.675, 275.292, 52694.594 21/12/16,16:48:29,18,07,1, 11.9,1,1, 3.046, 10549.705, 275.268, 52694.564 21/12/16,16:48:29,19,07,1, 11.9,1,1, 3.046, 10549.696, 275.278, 52694.559 21/12/16,16:48:30,00,07,1, 11.9,1,1, 3.049, 10549.691, 275.278, 52694.559 21/12/16,16:48:30,01,07,1, 11.9,1,1, 3.049, 10549.721, 275.292, 52694.576 21/12/16,16:48:30,02,07,1, 11.9,1,1, 3.049, 10549.718, 275.289, 52694.558 21/12/16,16:48:30,03,07,1, 11.9,1,1, 3.049, 10549.718, 275.267, 52694.577 21/12/16,16:48:30,04,07,1, 11.9,1,1, 3.049, 10549.733, 275.270, 52694.584 21/12/16,16:48:30,05,07,1, 11.9,1,1, 3.049, 10549.714, 275.258, 52694.572 21/12/16,16:48:30,06,07,1, 11.9,1,1, 3.049, 10549.734, 275.249, 52694.530 21/12/16,16:48:30,07,07,1, 11.9,1,1, 3.049, 10549.742, 275.252, 52694.551 21/12/16,16:48:30,08,07,1, 11.9,1,1, 3.049, 10549.723, 275.261, 52694.540 21/12/16,16:48:30,09,07,1, 11.9,1,1, 3.049, 10549.745, 275.257, 52694.553 21/12/16,16:48:30,10,07,1, 11.9,1,1, 3.049, 10549.729, 275.262, 52694.516 21/12/16,16:48:30,11,07,1, 11.9,1,1, 3.049, 10549.717, 275.252, 52694.530 21/12/16,16:48:30,12,07,1, 11.9,1,1, 3.049, 10549.751, 275.247, 52694.515 21/12/16,16:48:30,13,07,1, 11.9,1,1, 3.049, 10549.750, 275.238, 52694.503 21/12/16,16:48:30,14,07,1, 11.9,1,1, 3.049, 10549.761, 275.248, 52694.533 21/12/16,16:48:30,15,07,1, 11.9,1,1, 3.049, 10549.754, 275.251, 52694.539 21/12/16,16:48:30,16,07,1, 11.9,1,1, 3.049, 10549.773, 275.245, 52694.557 21/12/16,16:48:30,17,07,1, 11.9,1,1, 3.049, 10549.765, 275.224, 52694.533 21/12/16,16:48:30,18,07,1, 11.9,1,1, 3.049, 10549.780, 275.221, 52694.547 21/12/16,16:48:30,19,07,1, 11.9,1,1, 3.049, 10549.784, 275.212, 52694.548 21/12/16,16:48:31,00,07,1, 11.9,1,1, 3.048, 10549.783, 275.212, 52694.548 21/12/16,16:48:31,01,07,1, 11.9,1,1, 3.048, 10549.778, 275.206, 52694.546 21/12/16,16:48:31,02,07,1, 11.9,1,1, 3.048, 10549.782, 275.216, 52694.762 21/12/16,16:48:31,03,07,1, 11.9,1,1, 3.048, 10549.800, 275.216, 52694.592 21/12/16,16:48:31,04,07,1, 11.9,1,1, 3.048, 10549.807, 275.205, 52694.550 21/12/16,16:48:31,05,07,1, 11.9,1,1, 3.048, 10549.787, 275.189, 52694.529 21/12/16,16:48:31,06,07,1, 11.9,1,1, 3.048, 10549.796, 275.200, 52694.506 21/12/16,16:48:31,07,07,1, 11.9,1,1, 3.048, 10549.782, 275.198, 52694.512 21/12/16,16:48:31,08,07,1, 11.9,1,1, 3.048, 10549.812, 275.200, 52694.521 21/12/16,16:48:31,09,07,1, 11.9,1,1, 3.048, 10549.817, 275.207, 52694.537 21/12/16,16:48:31,10,07,1, 11.9,1,1, 3.048, 10549.811, 275.208, 52694.528 21/12/16,16:48:31,11,07,1, 11.9,1,1, 3.048, 10549.848, 275.205, 52694.377 21/12/16,16:48:31,12,07,1, 11.9,1,1, 3.048, 10549.826, 275.178, 52694.532 21/12/16,16:48:31,13,07,1, 11.9,1,1, 3.048, 10549.839, 275.162, 52694.557 21/12/16,16:48:31,14,07,1, 11.9,1,1, 3.048, 10549.835, 275.184, 52694.550 21/12/16,16:48:31,15,07,1, 11.9,1,1, 3.048, 10549.835, 275.170, 52694.509 21/12/16,16:48:31,16,07,1, 11.9,1,1, 3.048, 10549.830, 275.160, 52694.511 21/12/16,16:48:31,17,07,1, 11.9,1,1, 3.048, 10549.833, 275.137, 52694.492 21/12/16,16:48:31,18,07,1, 11.9,1,1, 3.048, 10549.845, 275.136, 52694.547 21/12/16,16:48:31,19,07,1, 11.9,1,1, 3.048, 10549.873, 275.155, 52694.522 21/12/16,16:48:32,00,08,1, 11.9,1,1, 3.047, 10549.866, 275.155, 52694.522 21/12/16,16:48:32,01,08,1, 11.9,1,1, 3.047, 10549.854, 275.137, 52694.505 21/12/16,16:48:32,02,08,1, 11.9,1,1, 3.047, 10549.840, 275.111, 52694.519 21/12/16,16:48:32,03,08,1, 11.9,1,1, 3.047, 10549.876, 275.127, 52694.524 21/12/16,16:48:32,04,08,1, 11.9,1,1, 3.047, 10549.866, 275.113, 52694.516 21/12/16,16:48:32,05,08,1, 11.9,1,1, 3.047, 10549.840, 275.124, 52694.415 21/12/16,16:48:32,06,08,1, 11.9,1,1, 3.047, 10549.888, 275.112, 52694.451 21/12/16,16:48:32,07,08,1, 11.9,1,1, 3.047, 10549.875, 275.121, 52694.487 21/12/16,16:48:32,08,08,1, 11.9,1,1, 3.047, 10549.889, 275.118, 52694.508 21/12/16,16:48:32,09,08,1, 11.9,1,1, 3.047, 10549.893, 275.123, 52694.516 21/12/16,16:48:32,10,08,1, 11.9,1,1, 3.047, 10549.894, 275.119, 52694.507 21/12/16,16:48:32,11,08,1, 11.9,1,1, 3.047, 10549.893, 275.106, 52694.513 21/12/16,16:48:32,12,08,1, 11.9,1,1, 3.047, 10549.916, 275.093, 52694.484 21/12/16,16:48:32,13,08,1, 11.9,1,1, 3.047, 10549.932, 275.110, 52694.502 21/12/16,16:48:32,14,08,1, 11.9,1,1, 3.047, 10549.924, 275.080, 52694.477 21/12/16,16:48:32,15,08,1, 11.9,1,1, 3.047, 10549.935, 275.105, 52694.515 21/12/16,16:48:32,16,08,1, 11.9,1,1, 3.047, 10549.942, 275.085, 52694.485 21/12/16,16:48:32,17,08,1, 11.9,1,1, 3.047, 10549.929, 275.097, 52694.529 21/12/16,16:48:32,18,08,1, 11.9,1,1, 3.047, 10549.938, 275.104, 52694.512 21/12/16,16:48:32,19,08,1, 11.9,1,1, 3.047, 10549.942, 275.091, 52694.519 21/12/16,16:48:33,00,08,1, 11.9,1,1, 3.048, 10549.941, 275.091, 52694.519 21/12/16,16:48:33,01,08,1, 11.9,1,1, 3.048, 10549.932, 275.069, 52694.488 21/12/16,16:48:33,02,08,1, 11.9,1,1, 3.048, 10549.935, 275.092, 52694.498 21/12/16,16:48:33,03,08,1, 11.9,1,1, 3.048, 10549.960, 275.091, 52694.478 21/12/16,16:48:33,04,08,1, 11.9,1,1, 3.048, 10549.895, 275.082, 52694.560 21/12/16,16:48:33,05,08,1, 11.9,1,1, 3.048, 10549.969, 275.056, 52694.544 21/12/16,16:48:33,06,08,1, 11.9,1,1, 3.048, 10549.976, 275.069, 52694.486 21/12/16,16:48:33,07,08,1, 11.9,1,1, 3.048, 10549.956, 275.045, 52694.472 21/12/16,16:48:33,08,08,1, 11.9,1,1, 3.048, 10549.985, 275.039, 52694.506 21/12/16,16:48:33,09,08,1, 11.9,1,1, 3.048, 10549.973, 275.044, 52694.509 21/12/16,16:48:33,10,08,1, 11.9,1,1, 3.048, 10549.999, 275.057, 52694.432 21/12/16,16:48:33,11,08,1, 11.9,1,1, 3.048, 10549.983, 275.031, 52694.472 21/12/16,16:48:33,12,08,1, 11.9,1,1, 3.048, 10549.983, 275.047, 52694.492 21/12/16,16:48:33,13,08,1, 11.9,1,1, 3.048, 10549.993, 275.036, 52694.463 21/12/16,16:48:33,14,08,1, 11.9,1,1, 3.048, 10549.994, 275.019, 52694.463 21/12/16,16:48:33,15,08,1, 11.9,1,1, 3.048, 10550.012, 275.034, 52694.480 21/12/16,16:48:33,16,08,1, 11.9,1,1, 3.048, 10550.001, 275.038, 52694.529 21/12/16,16:48:33,17,08,1, 11.9,1,1, 3.048, 10549.996, 275.011, 52694.471 21/12/16,16:48:33,18,08,1, 11.9,1,1, 3.048, 10550.013, 275.016, 52694.487 21/12/16,16:48:33,19,08,1, 11.9,1,1, 3.048, 10550.004, 275.006, 52694.511 21/12/16,16:48:34,00,08,1, 11.9,1,1, 3.049, 10549.999, 275.006, 52694.511 21/12/16,16:48:34,01,08,1, 11.9,1,1, 3.049, 10550.010, 274.988, 52694.481 21/12/16,16:48:34,02,08,1, 11.9,1,1, 3.049, 10550.009, 274.993, 52694.481 21/12/16,16:48:34,03,08,1, 11.9,1,1, 3.049, 10550.009, 274.988, 52694.458 21/12/16,16:48:34,04,08,1, 11.9,1,1, 3.049, 10550.037, 274.992, 52694.486 21/12/16,16:48:34,05,08,1, 11.9,1,1, 3.049, 10550.023, 274.981, 52694.461 21/12/16,16:48:34,06,08,1, 11.9,1,1, 3.049, 10550.030, 274.987, 52694.468 21/12/16,16:48:34,07,08,1, 11.9,1,1, 3.049, 10550.017, 274.977, 52694.495 21/12/16,16:48:34,08,08,1, 11.9,1,1, 3.049, 10550.053, 274.989, 52694.440 21/12/16,16:48:34,09,08,1, 11.9,1,1, 3.049, 10550.033, 275.002, 52694.459 21/12/16,16:48:34,10,08,1, 11.9,1,1, 3.049, 10550.057, 274.983, 52694.442 21/12/16,16:48:34,11,08,1, 11.9,1,1, 3.049, 10550.028, 274.995, 52694.470 21/12/16,16:48:34,12,08,1, 11.9,1,1, 3.049, 10550.065, 274.987, 52694.456 21/12/16,16:48:34,13,08,1, 11.9,1,1, 3.049, 10550.046, 274.957, 52694.480 21/12/16,16:48:34,14,08,1, 11.9,1,1, 3.049, 10550.041, 274.972, 52694.460 21/12/16,16:48:34,15,08,1, 11.9,1,1, 3.049, 10550.061, 274.991, 52694.490 21/12/16,16:48:34,16,08,1, 11.9,1,1, 3.049, 10550.053, 274.949, 52694.457 21/12/16,16:48:34,17,08,1, 11.9,1,1, 3.049, 10550.068, 274.967, 52694.468 21/12/16,16:48:34,18,08,1, 11.9,1,1, 3.049, 10550.084, 274.969, 52694.480 21/12/16,16:48:34,19,08,1, 11.9,1,1, 3.049, 10550.081, 274.957, 52694.456 21/12/16,16:48:35,00,08,1, 11.9,1,1, 3.050, 10550.075, 274.957, 52694.456 21/12/16,16:48:35,01,08,1, 11.9,1,1, 3.050, 10550.065, 274.945, 52694.407 21/12/16,16:48:35,02,08,1, 11.9,1,1, 3.050, 10550.028, 274.950, 52694.387 21/12/16,16:48:35,03,08,1, 11.9,1,1, 3.050, 10550.082, 274.945, 52694.535 21/12/16,16:48:35,04,08,1, 11.9,1,1, 3.050, 10550.103, 274.941, 52694.468 21/12/16,16:48:35,05,08,1, 11.9,1,1, 3.050, 10550.087, 274.938, 52694.484 21/12/16,16:48:35,06,08,1, 11.9,1,1, 3.050, 10550.110, 274.940, 52694.488 21/12/16,16:48:35,07,08,1, 11.9,1,1, 3.050, 10550.084, 274.922, 52694.419 21/12/16,16:48:35,08,08,1, 11.9,1,1, 3.050, 10550.107, 274.914, 52694.448 21/12/16,16:48:35,09,08,1, 11.9,1,1, 3.050, 10550.102, 274.917, 52694.451 21/12/16,16:48:35,10,08,1, 11.9,1,1, 3.050, 10550.108, 274.909, 52694.443 21/12/16,16:48:35,11,08,1, 11.9,1,1, 3.050, 10550.115, 274.877, 52694.443 21/12/16,16:48:35,12,08,1, 11.9,1,1, 3.050, 10550.119, 274.897, 52694.459 21/12/16,16:48:35,13,08,1, 11.9,1,1, 3.050, 10550.125, 274.878, 52694.445 21/12/16,16:48:35,14,08,1, 11.9,1,1, 3.050, 10550.123, 274.896, 52694.462 21/12/16,16:48:35,15,08,1, 11.9,1,1, 3.050, 10550.130, 274.893, 52694.492 21/12/16,16:48:35,16,08,1, 11.9,1,1, 3.050, 10550.128, 274.892, 52694.426 21/12/16,16:48:35,17,08,1, 11.9,1,1, 3.050, 10550.129, 274.899, 52694.423 21/12/16,16:48:35,18,08,1, 11.9,1,1, 3.050, 10550.145, 274.893, 52694.392 21/12/16,16:48:35,19,08,1, 11.9,1,1, 3.050, 10550.163, 274.868, 52694.420 21/12/16,16:48:36,00,08,1, 11.9,1,1, 3.047, 10550.158, 274.868, 52694.420 21/12/16,16:48:36,01,08,1, 11.9,1,1, 3.047, 10550.137, 274.875, 52694.477 21/12/16,16:48:36,02,08,1, 11.9,1,1, 3.047, 10550.171, 274.866, 52694.421 21/12/16,16:48:36,03,08,1, 11.9,1,1, 3.047, 10550.171, 274.854, 52694.463 21/12/16,16:48:36,04,08,1, 11.9,1,1, 3.047, 10550.165, 274.867, 52694.446 21/12/16,16:48:36,05,08,1, 11.9,1,1, 3.047, 10550.142, 274.887, 52694.434 21/12/16,16:48:36,06,08,1, 11.9,1,1, 3.047, 10550.150, 274.845, 52694.406 21/12/16,16:48:36,07,08,1, 11.9,1,1, 3.047, 10550.175, 274.860, 52694.417 21/12/16,16:48:36,08,08,1, 11.9,1,1, 3.047, 10550.152, 274.865, 52694.558 21/12/16,16:48:36,09,08,1, 11.9,1,1, 3.047, 10550.140, 274.866, 52694.389 21/12/16,16:48:36,10,08,1, 11.9,1,1, 3.047, 10550.158, 274.850, 52694.415 21/12/16,16:48:36,11,08,1, 11.9,1,1, 3.047, 10550.175, 274.828, 52694.407 21/12/16,16:48:36,12,08,1, 11.9,1,1, 3.047, 10550.197, 274.828, 52694.415 21/12/16,16:48:36,13,08,1, 11.9,1,1, 3.047, 10550.163, 274.839, 52694.407 21/12/16,16:48:36,14,08,1, 11.9,1,1, 3.047, 10550.170, 274.822, 52694.421 21/12/16,16:48:36,15,08,1, 11.9,1,1, 3.047, 10550.185, 274.835, 52694.396 21/12/16,16:48:36,16,08,1, 11.9,1,1, 3.047, 10550.200, 274.823, 52694.440 21/12/16,16:48:36,17,08,1, 11.9,1,1, 3.047, 10550.185, 274.811, 52694.410 21/12/16,16:48:36,18,08,1, 11.9,1,1, 3.047, 10550.211, 274.799, 52694.371 21/12/16,16:48:36,19,08,1, 11.9,1,1, 3.047, 10550.195, 274.819, 52694.369 21/12/16,16:48:37,00,08,1, 11.9,1,1, 3.050, 10550.191, 274.819, 52694.369 21/12/16,16:48:37,01,08,1, 11.9,1,1, 3.050, 10550.213, 274.820, 52694.439 21/12/16,16:48:37,02,08,1, 11.9,1,1, 3.050, 10550.164, 274.802, 52694.440 21/12/16,16:48:37,03,08,1, 11.9,1,1, 3.050, 10550.203, 274.792, 52694.441 21/12/16,16:48:37,04,08,1, 11.9,1,1, 3.050, 10550.202, 274.799, 52694.406 21/12/16,16:48:37,05,08,1, 11.9,1,1, 3.050, 10550.217, 274.814, 52694.409 21/12/16,16:48:37,06,08,1, 11.9,1,1, 3.050, 10550.228, 274.802, 52694.418 21/12/16,16:48:37,07,08,1, 11.9,1,1, 3.050, 10550.211, 274.800, 52694.439 21/12/16,16:48:37,08,08,1, 11.9,1,1, 3.050, 10550.239, 274.801, 52694.444 21/12/16,16:48:37,09,08,1, 11.9,1,1, 3.050, 10550.215, 274.782, 52694.406 21/12/16,16:48:37,10,08,1, 11.9,1,1, 3.050, 10550.226, 274.758, 52694.412 21/12/16,16:48:37,11,08,1, 11.9,1,1, 3.050, 10550.234, 274.740, 52694.432 21/12/16,16:48:37,12,08,1, 11.9,1,1, 3.050, 10550.230, 274.767, 52694.436 21/12/16,16:48:37,13,08,1, 11.9,1,1, 3.050, 10550.254, 274.768, 52694.380 21/12/16,16:48:37,14,08,1, 11.9,1,1, 3.050, 10550.242, 274.751, 52694.407 21/12/16,16:48:37,15,08,1, 11.9,1,1, 3.050, 10550.269, 274.750, 52694.347 21/12/16,16:48:37,16,08,1, 11.9,1,1, 3.050, 10550.270, 274.741, 52694.367 21/12/16,16:48:37,17,08,1, 11.9,1,1, 3.050, 10550.262, 274.764, 52694.409 21/12/16,16:48:37,18,08,1, 11.9,1,1, 3.050, 10550.270, 274.757, 52694.388 21/12/16,16:48:37,19,08,1, 11.9,1,1, 3.050, 10550.284, 274.747, 52694.428 21/12/16,16:48:38,00,07,1, 11.9,1,1, 3.049, 10550.283, 274.747, 52694.428 21/12/16,16:48:38,01,07,1, 11.9,1,1, 3.049, 10550.252, 274.734, 52694.425 21/12/16,16:48:38,02,07,1, 11.9,1,1, 3.049, 10550.250, 274.749, 52694.376 21/12/16,16:48:38,03,07,1, 11.9,1,1, 3.049, 10550.266, 274.707, 52694.400 21/12/16,16:48:38,04,07,1, 11.9,1,1, 3.049, 10550.260, 274.733, 52694.351 21/12/16,16:48:38,05,07,1, 11.9,1,1, 3.049, 10550.274, 274.732, 52694.370 21/12/16,16:48:38,06,07,1, 11.9,1,1, 3.049, 10550.259, 274.719, 52694.357 21/12/16,16:48:38,07,07,1, 11.9,1,1, 3.049, 10550.269, 274.695, 52694.360 21/12/16,16:48:38,08,07,1, 11.9,1,1, 3.049, 10550.273, 274.738, 52694.356 21/12/16,16:48:38,09,07,1, 11.9,1,1, 3.049, 10550.272, 274.708, 52694.374 21/12/16,16:48:38,10,07,1, 11.9,1,1, 3.049, 10550.293, 274.698, 52694.348 21/12/16,16:48:38,11,07,1, 11.9,1,1, 3.049, 10550.290, 274.721, 52694.359 21/12/16,16:48:38,12,07,1, 11.9,1,1, 3.049, 10550.279, 274.697, 52694.364 21/12/16,16:48:38,13,07,1, 11.9,1,1, 3.049, 10550.284, 274.713, 52694.348 21/12/16,16:48:38,14,07,1, 11.9,1,1, 3.049, 10550.282, 274.742, 52694.379 21/12/16,16:48:38,15,07,1, 11.9,1,1, 3.049, 10550.289, 274.700, 52694.345 21/12/16,16:48:38,16,07,1, 11.9,1,1, 3.049, 10550.283, 274.740, 52694.496 21/12/16,16:48:38,17,07,1, 11.9,1,1, 3.049, 10550.313, 274.685, 52694.365 21/12/16,16:48:38,18,07,1, 11.9,1,1, 3.049, 10550.285, 274.678, 52694.366 21/12/16,16:48:38,19,07,1, 11.9,1,1, 3.049, 10550.296, 274.691, 52694.378 21/12/16,16:48:39,00,07,1, 11.8,1,1, 3.050, 10550.292, 274.691, 52694.378 21/12/16,16:48:39,01,07,1, 11.8,1,1, 3.050, 10550.327, 274.690, 52694.364 21/12/16,16:48:39,02,07,1, 11.8,1,1, 3.050, 10550.315, 274.679, 52694.336 21/12/16,16:48:39,03,07,1, 11.8,1,1, 3.050, 10550.335, 274.659, 52694.355 21/12/16,16:48:39,04,07,1, 11.8,1,1, 3.050, 10550.312, 274.630, 52694.393 21/12/16,16:48:39,05,07,1, 11.8,1,1, 3.050, 10550.301, 274.680, 52694.330 21/12/16,16:48:39,06,07,1, 11.8,1,1, 3.050, 10550.299, 274.666, 52694.328 21/12/16,16:48:39,07,07,1, 11.8,1,1, 3.050, 10550.332, 274.667, 52694.349 21/12/16,16:48:39,08,07,1, 11.8,1,1, 3.050, 10550.305, 274.670, 52694.364 21/12/16,16:48:39,09,07,1, 11.8,1,1, 3.050, 10550.301, 274.673, 52694.346 21/12/16,16:48:39,10,07,1, 11.8,1,1, 3.050, 10550.331, 274.650, 52694.363 21/12/16,16:48:39,11,07,1, 11.8,1,1, 3.050, 10550.320, 274.635, 52694.326 21/12/16,16:48:39,12,07,1, 11.8,1,1, 3.050, 10550.354, 274.671, 52694.311 21/12/16,16:48:39,13,07,1, 11.8,1,1, 3.050, 10550.333, 274.646, 52694.333 21/12/16,16:48:39,14,07,1, 11.8,1,1, 3.050, 10550.344, 274.635, 52694.352 21/12/16,16:48:39,15,07,1, 11.8,1,1, 3.050, 10550.354, 274.643, 52694.320 21/12/16,16:48:39,16,07,1, 11.8,1,1, 3.050, 10550.326, 274.641, 52694.345 21/12/16,16:48:39,17,07,1, 11.8,1,1, 3.050, 10550.350, 274.652, 52694.351 21/12/16,16:48:39,18,07,1, 11.8,1,1, 3.050, 10550.330, 274.641, 52694.340 21/12/16,16:48:39,19,07,1, 11.8,1,1, 3.050, 10550.332, 274.630, 52694.324 21/12/16,16:48:40,00,07,1, 11.9,1,1, 3.051, 10550.325, 274.630, 52694.324 21/12/16,16:48:40,01,07,1, 11.9,1,1, 3.051, 10550.343, 274.619, 52694.364 21/12/16,16:48:40,02,07,1, 11.9,1,1, 3.051, 10550.338, 274.611, 52694.315 21/12/16,16:48:40,03,07,1, 11.9,1,1, 3.051, 10550.310, 274.599, 52694.212 21/12/16,16:48:40,04,07,1, 11.9,1,1, 3.051, 10550.402, 274.610, 52694.369 21/12/16,16:48:40,05,07,1, 11.9,1,1, 3.051, 10550.380, 274.588, 52694.302 21/12/16,16:48:40,06,07,1, 11.9,1,1, 3.051, 10550.399, 274.603, 52694.299 21/12/16,16:48:40,07,07,1, 11.9,1,1, 3.051, 10550.360, 274.603, 52694.349 21/12/16,16:48:40,08,07,1, 11.9,1,1, 3.051, 10550.356, 274.603, 52694.344 21/12/16,16:48:40,09,07,1, 11.9,1,1, 3.051, 10550.365, 274.593, 52694.338 21/12/16,16:48:40,10,07,1, 11.9,1,1, 3.051, 10550.390, 274.595, 52694.319 21/12/16,16:48:40,11,07,1, 11.9,1,1, 3.051, 10550.359, 274.604, 52694.332 21/12/16,16:48:40,12,07,1, 11.9,1,1, 3.051, 10550.373, 274.598, 52694.352 21/12/16,16:48:40,13,07,1, 11.9,1,1, 3.051, 10550.378, 274.597, 52694.337 21/12/16,16:48:40,14,07,1, 11.9,1,1, 3.051, 10550.357, 274.579, 52694.308 21/12/16,16:48:40,15,07,1, 11.9,1,1, 3.051, 10550.390, 274.591, 52694.354 21/12/16,16:48:40,16,07,1, 11.9,1,1, 3.051, 10550.394, 274.602, 52694.343 21/12/16,16:48:40,17,07,1, 11.9,1,1, 3.051, 10550.390, 274.588, 52694.300 21/12/16,16:48:40,18,07,1, 11.9,1,1, 3.051, 10550.405, 274.575, 52694.399 21/12/16,16:48:40,19,07,1, 11.9,1,1, 3.051, 10550.377, 274.557, 52694.337 21/12/16,16:48:41,00,07,1, 11.9,1,1, 3.051, 10550.375, 274.557, 52694.337 21/12/16,16:48:41,01,07,1, 11.9,1,1, 3.051, 10550.377, 274.563, 52694.422 21/12/16,16:48:41,02,07,1, 11.9,1,1, 3.051, 10550.402, 274.590, 52694.388 21/12/16,16:48:41,03,07,1, 11.9,1,1, 3.051, 10550.381, 274.572, 52694.349 21/12/16,16:48:41,04,07,1, 11.9,1,1, 3.051, 10550.403, 274.568, 52694.312 21/12/16,16:48:41,05,07,1, 11.9,1,1, 3.051, 10550.408, 274.567, 52694.333 21/12/16,16:48:41,06,07,1, 11.9,1,1, 3.051, 10550.408, 274.561, 52694.328 21/12/16,16:48:41,07,07,1, 11.9,1,1, 3.051, 10550.415, 274.565, 52694.329 21/12/16,16:48:41,08,07,1, 11.9,1,1, 3.051, 10550.411, 274.541, 52694.308 21/12/16,16:48:41,09,07,1, 11.9,1,1, 3.051, 10550.434, 274.578, 52694.482 21/12/16,16:48:41,10,07,1, 11.9,1,1, 3.051, 10550.387, 274.537, 52693.947 21/12/16,16:48:41,11,07,1, 11.9,1,1, 3.051, 10550.330, 274.553, 52694.346 21/12/16,16:48:41,12,07,1, 11.9,1,1, 3.051, 10550.378, 274.534, 52694.333 21/12/16,16:48:41,13,07,1, 11.9,1,1, 3.051, 10550.402, 274.550, 52694.317 21/12/16,16:48:41,14,07,1, 11.9,1,1, 3.051, 10550.400, 274.531, 52694.291 21/12/16,16:48:41,15,07,1, 11.9,1,1, 3.051, 10550.424, 274.508, 52694.303 21/12/16,16:48:41,16,07,1, 11.9,1,1, 3.051, 10550.415, 274.521, 52694.292 21/12/16,16:48:41,17,07,1, 11.9,1,1, 3.051, 10550.457, 274.532, 52694.554 21/12/16,16:48:41,18,07,1, 11.9,1,1, 3.051, 10550.456, 274.545, 52694.198 21/12/16,16:48:41,19,07,1, 11.9,1,1, 3.051, 10550.394, 274.541, 52694.236 21/12/16,16:48:42,00,07,1, 11.8,1,1, 3.047, 10550.392, 274.541, 52694.236 21/12/16,16:48:42,01,07,1, 11.8,1,1, 3.047, 10550.434, 274.522, 52694.221 21/12/16,16:48:42,02,07,1, 11.8,1,1, 3.047, 10550.441, 274.515, 52694.247 21/12/16,16:48:42,03,07,1, 11.8,1,1, 3.047, 10550.439, 274.534, 52694.269 21/12/16,16:48:42,04,07,1, 11.8,1,1, 3.047, 10550.448, 274.521, 52694.252 21/12/16,16:48:42,05,07,1, 11.8,1,1, 3.047, 10550.452, 274.521, 52694.287 21/12/16,16:48:42,06,07,1, 11.8,1,1, 3.047, 10550.450, 274.520, 52694.312 21/12/16,16:48:42,07,07,1, 11.8,1,1, 3.047, 10550.421, 274.507, 52694.298 21/12/16,16:48:42,08,07,1, 11.8,1,1, 3.047, 10550.422, 274.492, 52694.274 21/12/16,16:48:42,09,07,1, 11.8,1,1, 3.047, 10550.443, 274.501, 52694.276 21/12/16,16:48:42,10,07,1, 11.8,1,1, 3.047, 10550.417, 274.489, 52694.265 21/12/16,16:48:42,11,07,1, 11.8,1,1, 3.047, 10550.439, 274.501, 52694.265 21/12/16,16:48:42,12,07,1, 11.8,1,1, 3.047, 10550.449, 274.490, 52694.256 21/12/16,16:48:42,13,07,1, 11.8,1,1, 3.047, 10550.438, 274.478, 52694.219 21/12/16,16:48:42,14,07,1, 11.8,1,1, 3.047, 10550.429, 274.490, 52694.293 21/12/16,16:48:42,15,07,1, 11.8,1,1, 3.047, 10550.450, 274.475, 52694.273 21/12/16,16:48:42,16,07,1, 11.8,1,1, 3.047, 10550.468, 274.475, 52694.264 21/12/16,16:48:42,17,07,1, 11.8,1,1, 3.047, 10550.453, 274.465, 52694.236 21/12/16,16:48:42,18,07,1, 11.8,1,1, 3.047, 10550.452, 274.473, 52694.237 21/12/16,16:48:42,19,07,1, 11.8,1,1, 3.047, 10550.444, 274.470, 52694.257 21/12/16,16:48:43,00,07,1, 11.9,1,1, 3.050, 10550.442, 274.470, 52694.257 21/12/16,16:48:43,01,07,1, 11.9,1,1, 3.050, 10550.479, 274.463, 52694.291 21/12/16,16:48:43,02,07,1, 11.9,1,1, 3.050, 10550.484, 274.476, 52694.249 21/12/16,16:48:43,03,07,1, 11.9,1,1, 3.050, 10550.469, 274.442, 52694.253 21/12/16,16:48:43,04,07,1, 11.9,1,1, 3.050, 10550.476, 274.460, 52694.268 21/12/16,16:48:43,05,07,1, 11.9,1,1, 3.050, 10550.498, 274.458, 52694.276 21/12/16,16:48:43,06,07,1, 11.9,1,1, 3.050, 10550.474, 274.445, 52694.246 21/12/16,16:48:43,07,07,1, 11.9,1,1, 3.050, 10550.498, 274.432, 52694.247 21/12/16,16:48:43,08,07,1, 11.9,1,1, 3.050, 10550.466, 274.431, 52694.222 21/12/16,16:48:43,09,07,1, 11.9,1,1, 3.050, 10550.505, 274.412, 52694.251 21/12/16,16:48:43,10,07,1, 11.9,1,1, 3.050, 10550.489, 274.429, 52694.216 21/12/16,16:48:43,11,07,1, 11.9,1,1, 3.050, 10550.484, 274.428, 52694.208 21/12/16,16:48:43,12,07,1, 11.9,1,1, 3.050, 10550.494, 274.425, 52694.190 21/12/16,16:48:43,13,07,1, 11.9,1,1, 3.050, 10550.489, 274.427, 52694.202 21/12/16,16:48:43,14,07,1, 11.9,1,1, 3.050, 10550.495, 274.430, 52694.208 21/12/16,16:48:43,15,07,1, 11.9,1,1, 3.050, 10550.491, 274.439, 52694.232 21/12/16,16:48:43,16,07,1, 11.9,1,1, 3.050, 10550.494, 274.416, 52694.208 21/12/16,16:48:43,17,07,1, 11.9,1,1, 3.050, 10550.509, 274.440, 52694.226 21/12/16,16:48:43,18,07,1, 11.9,1,1, 3.050, 10550.496, 274.432, 52694.171 21/12/16,16:48:43,19,07,1, 11.9,1,1, 3.050, 10550.476, 274.421, 52694.191 21/12/16,16:48:44,00,07,1, 11.9,1,1, 3.045, 10550.475, 274.421, 52694.191 21/12/16,16:48:44,01,07,1, 11.9,1,1, 3.045, 10550.488, 274.419, 52694.220 21/12/16,16:48:44,02,07,1, 11.9,1,1, 3.045, 10550.510, 274.419, 52694.163 21/12/16,16:48:44,03,07,1, 11.9,1,1, 3.045, 10550.491, 274.406, 52694.220 21/12/16,16:48:44,04,07,1, 11.9,1,1, 3.045, 10550.483, 274.419, 52694.201 21/12/16,16:48:44,05,07,1, 11.9,1,1, 3.045, 10550.492, 274.402, 52694.214 21/12/16,16:48:44,06,07,1, 11.9,1,1, 3.045, 10550.514, 274.391, 52694.198 21/12/16,16:48:44,07,07,1, 11.9,1,1, 3.045, 10550.505, 274.422, 52694.216 21/12/16,16:48:44,08,07,1, 11.9,1,1, 3.045, 10550.498, 274.401, 52694.211 21/12/16,16:48:44,09,07,1, 11.9,1,1, 3.045, 10550.501, 274.396, 52694.221 21/12/16,16:48:44,10,07,1, 11.9,1,1, 3.045, 10550.512, 274.384, 52694.181 21/12/16,16:48:44,11,07,1, 11.9,1,1, 3.045, 10550.494, 274.393, 52694.208 21/12/16,16:48:44,12,07,1, 11.9,1,1, 3.045, 10550.505, 274.366, 52694.195 21/12/16,16:48:44,13,07,1, 11.9,1,1, 3.045, 10550.508, 274.399, 52694.181 21/12/16,16:48:44,14,07,1, 11.9,1,1, 3.045, 10550.494, 274.391, 52694.144 21/12/16,16:48:44,15,07,1, 11.9,1,1, 3.045, 10550.510, 274.377, 52694.190 21/12/16,16:48:44,16,07,1, 11.9,1,1, 3.045, 10550.523, 274.380, 52694.207 21/12/16,16:48:44,17,07,1, 11.9,1,1, 3.045, 10550.497, 274.383, 52694.143 21/12/16,16:48:44,18,07,1, 11.9,1,1, 3.045, 10550.496, 274.377, 52694.161 21/12/16,16:48:44,19,07,1, 11.9,1,1, 3.045, 10550.492, 274.366, 52694.192 21/12/16,16:48:45,00,07,1, 11.9,1,1, 3.049, 10550.483, 274.366, 52694.192 21/12/16,16:48:45,01,07,1, 11.9,1,1, 3.049, 10550.523, 274.393, 52694.161 21/12/16,16:48:45,02,07,1, 11.9,1,1, 3.049, 10550.506, 274.372, 52694.172 21/12/16,16:48:45,03,07,1, 11.9,1,1, 3.049, 10550.508, 274.367, 52694.131 21/12/16,16:48:45,04,07,1, 11.9,1,1, 3.049, 10550.518, 274.367, 52694.185 21/12/16,16:48:45,05,07,1, 11.9,1,1, 3.049, 10550.525, 274.347, 52694.173 21/12/16,16:48:45,06,07,1, 11.9,1,1, 3.049, 10550.502, 274.350, 52694.154 21/12/16,16:48:45,07,07,1, 11.9,1,1, 3.049, 10550.530, 274.346, 52694.132 21/12/16,16:48:45,08,07,1, 11.9,1,1, 3.049, 10550.519, 274.371, 52694.152 21/12/16,16:48:45,09,07,1, 11.9,1,1, 3.049, 10550.545, 274.352, 52694.171 21/12/16,16:48:45,10,07,1, 11.9,1,1, 3.049, 10550.540, 274.341, 52694.176 21/12/16,16:48:45,11,07,1, 11.9,1,1, 3.049, 10550.543, 274.354, 52694.196 21/12/16,16:48:45,12,07,1, 11.9,1,1, 3.049, 10550.555, 274.335, 52694.204 21/12/16,16:48:45,13,07,1, 11.9,1,1, 3.049, 10550.551, 274.338, 52694.163 21/12/16,16:48:45,14,07,1, 11.9,1,1, 3.049, 10550.557, 274.331, 52694.134 21/12/16,16:48:45,15,07,1, 11.9,1,1, 3.049, 10550.552, 274.332, 52694.151 21/12/16,16:48:45,16,07,1, 11.9,1,1, 3.049, 10550.543, 274.333, 52694.185 21/12/16,16:48:45,17,07,1, 11.9,1,1, 3.049, 10550.569, 274.323, 52694.172 21/12/16,16:48:45,18,07,1, 11.9,1,1, 3.049, 10550.548, 274.309, 52694.137 21/12/16,16:48:45,19,07,1, 11.9,1,1, 3.049, 10550.557, 274.308, 52694.162 21/12/16,16:48:46,00,08,1, 11.9,1,1, 3.047, 10550.550, 274.308, 52694.162 21/12/16,16:48:46,01,08,1, 11.9,1,1, 3.047, 10550.571, 274.306, 52694.136 21/12/16,16:48:46,02,08,1, 11.9,1,1, 3.047, 10550.567, 274.328, 52694.145 21/12/16,16:48:46,03,08,1, 11.9,1,1, 3.047, 10550.587, 274.323, 52694.178 21/12/16,16:48:46,04,08,1, 11.9,1,1, 3.047, 10550.558, 274.352, 52694.173 21/12/16,16:48:46,05,08,1, 11.9,1,1, 3.047, 10550.593, 274.323, 52694.189 21/12/16,16:48:46,06,08,1, 11.9,1,1, 3.047, 10550.571, 274.325, 52694.147 21/12/16,16:48:46,07,08,1, 11.9,1,1, 3.047, 10550.562, 274.311, 52694.146 21/12/16,16:48:46,08,08,1, 11.9,1,1, 3.047, 10550.580, 274.342, 52694.159 21/12/16,16:48:46,09,08,1, 11.9,1,1, 3.047, 10550.559, 274.327, 52694.144 21/12/16,16:48:46,10,08,1, 11.9,1,1, 3.047, 10550.577, 274.348, 52694.129 21/12/16,16:48:46,11,08,1, 11.9,1,1, 3.047, 10550.572, 274.334, 52694.158 21/12/16,16:48:46,12,08,1, 11.9,1,1, 3.047, 10550.588, 274.326, 52694.144 21/12/16,16:48:46,13,08,1, 11.9,1,1, 3.047, 10550.592, 274.350, 52694.155 21/12/16,16:48:46,14,08,1, 11.9,1,1, 3.047, 10550.573, 274.333, 52694.155 21/12/16,16:48:46,15,08,1, 11.9,1,1, 3.047, 10550.580, 274.320, 52694.144 21/12/16,16:48:46,16,08,1, 11.9,1,1, 3.047, 10550.593, 274.332, 52694.152 21/12/16,16:48:46,17,08,1, 11.9,1,1, 3.047, 10550.563, 274.333, 52694.151 21/12/16,16:48:46,18,08,1, 11.9,1,1, 3.047, 10550.597, 274.312, 52694.170 21/12/16,16:48:46,19,08,1, 11.9,1,1, 3.047, 10550.598, 274.332, 52694.172 21/12/16,16:48:47,00,07,1, 11.9,1,1, 3.044, 10550.592, 274.332, 52694.172 21/12/16,16:48:47,01,07,1, 11.9,1,1, 3.044, 10550.612, 274.318, 52694.143 21/12/16,16:48:47,02,07,1, 11.9,1,1, 3.044, 10550.575, 274.325, 52694.147 21/12/16,16:48:47,03,07,1, 11.9,1,1, 3.044, 10550.594, 274.303, 52694.142 21/12/16,16:48:47,04,07,1, 11.9,1,1, 3.044, 10550.599, 274.288, 52694.137 21/12/16,16:48:47,05,07,1, 11.9,1,1, 3.044, 10550.603, 274.289, 52694.135 21/12/16,16:48:47,06,07,1, 11.9,1,1, 3.044, 10550.603, 274.305, 52694.112 21/12/16,16:48:47,07,07,1, 11.9,1,1, 3.044, 10550.604, 274.280, 52694.143 21/12/16,16:48:47,08,07,1, 11.9,1,1, 3.044, 10550.626, 274.287, 52694.191 21/12/16,16:48:47,09,07,1, 11.9,1,1, 3.044, 10550.610, 274.301, 52694.125 21/12/16,16:48:47,10,07,1, 11.9,1,1, 3.044, 10550.623, 274.324, 52694.160 21/12/16,16:48:47,11,07,1, 11.9,1,1, 3.044, 10550.610, 274.298, 52694.125 21/12/16,16:48:47,12,07,1, 11.9,1,1, 3.044, 10550.569, 274.285, 52694.135 21/12/16,16:48:47,13,07,1, 11.9,1,1, 3.044, 10550.627, 274.302, 52694.170 21/12/16,16:48:47,14,07,1, 11.9,1,1, 3.044, 10550.622, 274.297, 52694.173 21/12/16,16:48:47,15,07,1, 11.9,1,1, 3.044, 10550.613, 274.276, 52694.146 21/12/16,16:48:47,16,07,1, 11.9,1,1, 3.044, 10550.622, 274.296, 52694.109 21/12/16,16:48:47,17,07,1, 11.9,1,1, 3.044, 10550.617, 274.285, 52694.142 21/12/16,16:48:47,18,07,1, 11.9,1,1, 3.044, 10550.627, 274.276, 52694.140 21/12/16,16:48:47,19,07,1, 11.9,1,1, 3.044, 10550.629, 274.279, 52694.111 21/12/16,16:48:48,00,07,1, 11.9,1,1, 3.048, 10550.625, 274.279, 52694.111 21/12/16,16:48:48,01,07,1, 11.9,1,1, 3.048, 10550.606, 274.280, 52694.137 21/12/16,16:48:48,02,07,1, 11.9,1,1, 3.048, 10550.630, 274.293, 52694.116 21/12/16,16:48:48,03,07,1, 11.9,1,1, 3.048, 10550.646, 274.264, 52694.148 21/12/16,16:48:48,04,07,1, 11.9,1,1, 3.048, 10550.645, 274.270, 52694.109 21/12/16,16:48:48,05,07,1, 11.9,1,1, 3.048, 10550.632, 274.253, 52694.101 21/12/16,16:48:48,06,07,1, 11.9,1,1, 3.048, 10550.655, 274.247, 52694.105 21/12/16,16:48:48,07,07,1, 11.9,1,1, 3.048, 10550.628, 274.260, 52694.149 21/12/16,16:48:48,08,07,1, 11.9,1,1, 3.048, 10550.633, 274.279, 52694.147 21/12/16,16:48:48,09,07,1, 11.9,1,1, 3.048, 10550.648, 274.266, 52694.141 21/12/16,16:48:48,10,07,1, 11.9,1,1, 3.048, 10550.648, 274.271, 52694.139 21/12/16,16:48:48,11,07,1, 11.9,1,1, 3.048, 10550.636, 274.248, 52694.101 21/12/16,16:48:48,12,07,1, 11.9,1,1, 3.048, 10550.658, 274.250, 52694.136 21/12/16,16:48:48,13,07,1, 11.9,1,1, 3.048, 10550.637, 274.242, 52694.090 21/12/16,16:48:48,14,07,1, 11.9,1,1, 3.048, 10550.722, 274.259, 52694.240 21/12/16,16:48:48,15,07,1, 11.9,1,1, 3.048, 10550.619, 274.250, 52694.054 21/12/16,16:48:48,16,07,1, 11.9,1,1, 3.048, 10550.638, 274.276, 52694.155 21/12/16,16:48:48,17,07,1, 11.9,1,1, 3.048, 10550.668, 274.266, 52694.180 21/12/16,16:48:48,18,07,1, 11.9,1,1, 3.048, 10550.677, 274.233, 52694.156 21/12/16,16:48:48,19,07,1, 11.9,1,1, 3.048, 10550.667, 274.229, 52694.143 21/12/16,16:48:49,00,08,1, 11.9,1,1, 3.049, 10550.659, 274.229, 52694.143 21/12/16,16:48:49,01,08,1, 11.9,1,1, 3.049, 10550.678, 274.220, 52694.123 21/12/16,16:48:49,02,08,1, 11.9,1,1, 3.049, 10550.696, 274.238, 52694.149 21/12/16,16:48:49,03,08,1, 11.9,1,1, 3.049, 10550.676, 274.232, 52694.138 21/12/16,16:48:49,04,08,1, 11.9,1,1, 3.049, 10550.680, 274.221, 52694.144 21/12/16,16:48:49,05,08,1, 11.9,1,1, 3.049, 10550.701, 274.229, 52694.141 21/12/16,16:48:49,06,08,1, 11.9,1,1, 3.049, 10550.673, 274.240, 52694.145 21/12/16,16:48:49,07,08,1, 11.9,1,1, 3.049, 10550.683, 274.213, 52694.128 21/12/16,16:48:49,08,08,1, 11.9,1,1, 3.049, 10550.687, 274.237, 52694.120 21/12/16,16:48:49,09,08,1, 11.9,1,1, 3.049, 10550.671, 274.212, 52694.210 21/12/16,16:48:49,10,08,1, 11.9,1,1, 3.049, 10550.781, 274.206, 52694.045 21/12/16,16:48:49,11,08,1, 11.9,1,1, 3.049, 10550.675, 274.221, 52694.113 21/12/16,16:48:49,12,08,1, 11.9,1,1, 3.049, 10550.712, 274.233, 52694.283 21/12/16,16:48:49,13,08,1, 11.9,1,1, 3.049, 10550.691, 274.222, 52694.025 21/12/16,16:48:49,14,08,1, 11.9,1,1, 3.049, 10550.685, 274.233, 52694.102 21/12/16,16:48:49,15,08,1, 11.9,1,1, 3.049, 10550.676, 274.235, 52694.069 21/12/16,16:48:49,16,08,1, 11.9,1,1, 3.049, 10550.713, 274.229, 52694.121 21/12/16,16:48:49,17,08,1, 11.9,1,1, 3.049, 10550.707, 274.212, 52694.133 21/12/16,16:48:49,18,08,1, 11.9,1,1, 3.049, 10550.718, 274.216, 52694.112 21/12/16,16:48:49,19,08,1, 11.9,1,1, 3.049, 10550.710, 274.205, 52694.106 21/12/16,16:48:50,00,08,1, 11.9,1,1, 3.048, 10550.709, 274.205, 52694.106 21/12/16,16:48:50,01,08,1, 11.9,1,1, 3.048, 10550.711, 274.213, 52694.132 21/12/16,16:48:50,02,08,1, 11.9,1,1, 3.048, 10550.710, 274.198, 52694.069 21/12/16,16:48:50,03,08,1, 11.9,1,1, 3.048, 10550.716, 274.199, 52694.104 21/12/16,16:48:50,04,08,1, 11.9,1,1, 3.048, 10550.705, 274.208, 52694.107 21/12/16,16:48:50,05,08,1, 11.9,1,1, 3.048, 10550.730, 274.197, 52694.082 21/12/16,16:48:50,06,08,1, 11.9,1,1, 3.048, 10550.703, 274.213, 52694.126 21/12/16,16:48:50,07,08,1, 11.9,1,1, 3.048, 10550.727, 274.200, 52694.085 21/12/16,16:48:50,08,08,1, 11.9,1,1, 3.048, 10550.727, 274.203, 52694.093 21/12/16,16:48:50,09,08,1, 11.9,1,1, 3.048, 10550.739, 274.205, 52694.076 21/12/16,16:48:50,10,08,1, 11.9,1,1, 3.048, 10550.745, 274.204, 52694.086 21/12/16,16:48:50,11,08,1, 11.9,1,1, 3.048, 10550.742, 274.209, 52694.078 21/12/16,16:48:50,12,08,1, 11.9,1,1, 3.048, 10550.719, 274.197, 52694.094 21/12/16,16:48:50,13,08,1, 11.9,1,1, 3.048, 10550.734, 274.197, 52694.097 21/12/16,16:48:50,14,08,1, 11.9,1,1, 3.048, 10550.714, 274.194, 52694.068 21/12/16,16:48:50,15,08,1, 11.9,1,1, 3.048, 10550.726, 274.211, 52694.099 21/12/16,16:48:50,16,08,1, 11.9,1,1, 3.048, 10550.740, 274.183, 52694.073 21/12/16,16:48:50,17,08,1, 11.9,1,1, 3.048, 10550.775, 274.190, 52694.052 21/12/16,16:48:50,18,08,1, 11.9,1,1, 3.048, 10550.787, 274.192, 52694.077 21/12/16,16:48:50,19,08,1, 11.9,1,1, 3.048, 10550.771, 274.183, 52694.079 21/12/16,16:48:51,00,08,1, 11.9,1,1, 3.046, 10550.767, 274.183, 52694.079 21/12/16,16:48:51,01,08,1, 11.9,1,1, 3.046, 10550.752, 274.191, 52694.084 21/12/16,16:48:51,02,08,1, 11.9,1,1, 3.046, 10550.773, 274.199, 52694.054 21/12/16,16:48:51,03,08,1, 11.9,1,1, 3.046, 10550.756, 274.193, 52694.100 21/12/16,16:48:51,04,08,1, 11.9,1,1, 3.046, 10550.750, 274.192, 52694.080 21/12/16,16:48:51,05,08,1, 11.9,1,1, 3.046, 10550.750, 274.198, 52694.083 21/12/16,16:48:51,06,08,1, 11.9,1,1, 3.046, 10550.786, 274.167, 52694.080 21/12/16,16:48:51,07,08,1, 11.9,1,1, 3.046, 10550.753, 274.190, 52694.081 21/12/16,16:48:51,08,08,1, 11.9,1,1, 3.046, 10550.766, 274.196, 52694.056 21/12/16,16:48:51,09,08,1, 11.9,1,1, 3.046, 10550.774, 274.186, 52694.053 21/12/16,16:48:51,10,08,1, 11.9,1,1, 3.046, 10550.779, 274.147, 52694.110 21/12/16,16:48:51,11,08,1, 11.9,1,1, 3.046, 10550.762, 274.161, 52694.059 21/12/16,16:48:51,12,08,1, 11.9,1,1, 3.046, 10550.755, 274.167, 52694.041 21/12/16,16:48:51,13,08,1, 11.9,1,1, 3.046, 10550.810, 274.173, 52694.078 21/12/16,16:48:51,14,08,1, 11.9,1,1, 3.046, 10550.797, 274.166, 52694.080 21/12/16,16:48:51,15,08,1, 11.9,1,1, 3.046, 10550.759, 274.173, 52694.077 21/12/16,16:48:51,16,08,1, 11.9,1,1, 3.046, 10550.813, 274.164, 52694.051 21/12/16,16:48:51,17,08,1, 11.9,1,1, 3.046, 10550.813, 274.153, 52694.051 21/12/16,16:48:51,18,08,1, 11.9,1,1, 3.046, 10550.803, 274.164, 52694.066 21/12/16,16:48:51,19,08,1, 11.9,1,1, 3.046, 10550.811, 274.165, 52694.204 21/12/16,16:48:52,00,08,1, 11.8,1,1, 3.046, 10550.809, 274.165, 52694.204 21/12/16,16:48:52,01,08,1, 11.8,1,1, 3.046, 10550.787, 274.168, 52694.052 21/12/16,16:48:52,02,08,1, 11.8,1,1, 3.046, 10550.788, 274.166, 52694.066 21/12/16,16:48:52,03,08,1, 11.8,1,1, 3.046, 10550.806, 274.164, 52694.084 21/12/16,16:48:52,04,08,1, 11.8,1,1, 3.046, 10550.794, 274.175, 52694.082 21/12/16,16:48:52,05,08,1, 11.8,1,1, 3.046, 10550.787, 274.173, 52694.082 21/12/16,16:48:52,06,08,1, 11.8,1,1, 3.046, 10550.800, 274.168, 52694.105 21/12/16,16:48:52,07,08,1, 11.8,1,1, 3.046, 10550.807, 274.159, 52694.109 21/12/16,16:48:52,08,08,1, 11.8,1,1, 3.046, 10550.807, 274.142, 52694.053 21/12/16,16:48:52,09,08,1, 11.8,1,1, 3.046, 10550.793, 274.168, 52694.062 21/12/16,16:48:52,10,08,1, 11.8,1,1, 3.046, 10550.810, 274.160, 52694.049 21/12/16,16:48:52,11,08,1, 11.8,1,1, 3.046, 10550.802, 274.132, 52694.053 21/12/16,16:48:52,12,08,1, 11.8,1,1, 3.046, 10550.813, 274.133, 52694.098 21/12/16,16:48:52,13,08,1, 11.8,1,1, 3.046, 10550.807, 274.160, 52694.070 21/12/16,16:48:52,14,08,1, 11.8,1,1, 3.046, 10550.840, 274.146, 52694.082 21/12/16,16:48:52,15,08,1, 11.8,1,1, 3.046, 10550.823, 274.134, 52694.025 21/12/16,16:48:52,16,08,1, 11.8,1,1, 3.046, 10550.805, 274.150, 52694.034 21/12/16,16:48:52,17,08,1, 11.8,1,1, 3.046, 10550.834, 274.144, 52694.063 21/12/16,16:48:52,18,08,1, 11.8,1,1, 3.046, 10550.832, 274.149, 52694.051 21/12/16,16:48:52,19,08,1, 11.8,1,1, 3.046, 10550.825, 274.131, 52694.055 21/12/16,16:48:53,00,08,1, 11.8,1,1, 3.050, 10550.817, 274.131, 52694.055 21/12/16,16:48:53,01,08,1, 11.8,1,1, 3.050, 10550.813, 274.136, 52694.012 21/12/16,16:48:53,02,08,1, 11.8,1,1, 3.050, 10550.832, 274.120, 52694.041 21/12/16,16:48:53,03,08,1, 11.8,1,1, 3.050, 10550.814, 274.117, 52694.034 21/12/16,16:48:53,04,08,1, 11.8,1,1, 3.050, 10550.830, 274.120, 52694.019 21/12/16,16:48:53,05,08,1, 11.8,1,1, 3.050, 10550.819, 274.124, 52694.009 21/12/16,16:48:53,06,08,1, 11.8,1,1, 3.050, 10550.827, 274.131, 52694.029 21/12/16,16:48:53,07,08,1, 11.8,1,1, 3.050, 10550.820, 274.127, 52694.033 21/12/16,16:48:53,08,08,1, 11.8,1,1, 3.050, 10550.841, 274.126, 52694.034 21/12/16,16:48:53,09,08,1, 11.8,1,1, 3.050, 10550.844, 274.119, 52694.029 21/12/16,16:48:53,10,08,1, 11.8,1,1, 3.050, 10550.853, 274.128, 52694.039 21/12/16,16:48:53,11,08,1, 11.8,1,1, 3.050, 10550.826, 274.107, 52694.072 21/12/16,16:48:53,12,08,1, 11.8,1,1, 3.050, 10550.824, 274.095, 52693.993 21/12/16,16:48:53,13,08,1, 11.8,1,1, 3.050, 10550.836, 274.092, 52694.042 21/12/16,16:48:53,14,08,1, 11.8,1,1, 3.050, 10550.853, 274.121, 52694.037 21/12/16,16:48:53,15,08,1, 11.8,1,1, 3.050, 10550.824, 274.096, 52694.020 21/12/16,16:48:53,16,08,1, 11.8,1,1, 3.050, 10550.841, 274.103, 52694.047 21/12/16,16:48:53,17,08,1, 11.8,1,1, 3.050, 10550.853, 274.114, 52694.002 21/12/16,16:48:53,18,08,1, 11.8,1,1, 3.050, 10550.845, 274.091, 52694.033 21/12/16,16:48:53,19,08,1, 11.8,1,1, 3.050, 10550.846, 274.089, 52694.016 21/12/16,16:48:54,00,08,1, 11.9,1,1, 3.049, 10550.842, 274.089, 52694.016 21/12/16,16:48:54,01,08,1, 11.9,1,1, 3.049, 10550.837, 274.098, 52694.000 21/12/16,16:48:54,02,08,1, 11.9,1,1, 3.049, 10550.885, 274.082, 52693.998 21/12/16,16:48:54,03,08,1, 11.9,1,1, 3.049, 10550.876, 274.092, 52694.025 21/12/16,16:48:54,04,08,1, 11.9,1,1, 3.049, 10550.897, 274.082, 52694.018 21/12/16,16:48:54,05,08,1, 11.9,1,1, 3.049, 10550.878, 274.092, 52693.989 21/12/16,16:48:54,06,08,1, 11.9,1,1, 3.049, 10550.854, 274.081, 52694.024 21/12/16,16:48:54,07,08,1, 11.9,1,1, 3.049, 10550.875, 274.090, 52694.034 21/12/16,16:48:54,08,08,1, 11.9,1,1, 3.049, 10550.844, 274.117, 52693.989 21/12/16,16:48:54,09,08,1, 11.9,1,1, 3.049, 10550.888, 274.096, 52693.984 21/12/16,16:48:54,10,08,1, 11.9,1,1, 3.049, 10550.890, 274.083, 52694.002 21/12/16,16:48:54,11,08,1, 11.9,1,1, 3.049, 10550.876, 274.069, 52694.005 21/12/16,16:48:54,12,08,1, 11.9,1,1, 3.049, 10550.881, 274.095, 52693.977 21/12/16,16:48:54,13,08,1, 11.9,1,1, 3.049, 10550.886, 274.069, 52693.968 21/12/16,16:48:54,14,08,1, 11.9,1,1, 3.049, 10550.859, 274.087, 52693.990 21/12/16,16:48:54,15,08,1, 11.9,1,1, 3.049, 10550.863, 274.078, 52693.995 21/12/16,16:48:54,16,08,1, 11.9,1,1, 3.049, 10550.862, 274.075, 52693.982 21/12/16,16:48:54,17,08,1, 11.9,1,1, 3.049, 10550.881, 274.075, 52693.929 21/12/16,16:48:54,18,08,1, 11.9,1,1, 3.049, 10550.892, 274.078, 52693.957 21/12/16,16:48:54,19,08,1, 11.9,1,1, 3.049, 10550.890, 274.063, 52693.990 21/12/16,16:48:55,00,08,1, 11.9,1,1, 3.049, 10550.884, 274.063, 52693.990 21/12/16,16:48:55,01,08,1, 11.9,1,1, 3.049, 10550.893, 274.070, 52693.919 21/12/16,16:48:55,02,08,1, 11.9,1,1, 3.049, 10550.881, 274.082, 52693.987 21/12/16,16:48:55,03,08,1, 11.9,1,1, 3.049, 10550.864, 274.073, 52693.993 21/12/16,16:48:55,04,08,1, 11.9,1,1, 3.049, 10550.882, 274.085, 52693.950 21/12/16,16:48:55,05,08,1, 11.9,1,1, 3.049, 10550.881, 274.080, 52693.954 21/12/16,16:48:55,06,08,1, 11.9,1,1, 3.049, 10550.881, 274.081, 52693.947 21/12/16,16:48:55,07,08,1, 11.9,1,1, 3.049, 10550.888, 274.078, 52693.977 21/12/16,16:48:55,08,08,1, 11.9,1,1, 3.049, 10550.876, 274.084, 52693.985 21/12/16,16:48:55,09,08,1, 11.9,1,1, 3.049, 10550.887, 274.071, 52693.973 21/12/16,16:48:55,10,08,1, 11.9,1,1, 3.049, 10550.883, 274.064, 52693.973 21/12/16,16:48:55,11,08,1, 11.9,1,1, 3.049, 10550.883, 274.067, 52693.950 21/12/16,16:48:55,12,08,1, 11.9,1,1, 3.049, 10550.867, 274.052, 52693.943 21/12/16,16:48:55,13,08,1, 11.9,1,1, 3.049, 10550.876, 274.052, 52693.997 21/12/16,16:48:55,14,08,1, 11.9,1,1, 3.049, 10550.900, 274.044, 52693.964 21/12/16,16:48:55,15,08,1, 11.9,1,1, 3.049, 10550.871, 274.052, 52693.950 21/12/16,16:48:55,16,08,1, 11.9,1,1, 3.049, 10550.891, 274.057, 52693.984 21/12/16,16:48:55,17,08,1, 11.9,1,1, 3.049, 10550.889, 274.073, 52693.968 21/12/16,16:48:55,18,08,1, 11.9,1,1, 3.049, 10550.865, 274.037, 52693.965 21/12/16,16:48:55,19,08,1, 11.9,1,1, 3.049, 10550.921, 274.050, 52693.950 21/12/16,16:48:56,00,08,1, 11.9,1,1, 3.051, 10550.917, 274.050, 52693.950 21/12/16,16:48:56,01,08,1, 11.9,1,1, 3.051, 10550.883, 274.013, 52693.999 21/12/16,16:48:56,02,08,1, 11.9,1,1, 3.051, 10550.896, 274.039, 52693.982 21/12/16,16:48:56,03,08,1, 11.9,1,1, 3.051, 10550.918, 274.035, 52693.987 21/12/16,16:48:56,04,08,1, 11.9,1,1, 3.051, 10550.918, 274.048, 52693.953 21/12/16,16:48:56,05,08,1, 11.9,1,1, 3.051, 10550.912, 274.049, 52693.963 21/12/16,16:48:56,06,08,1, 11.9,1,1, 3.051, 10550.902, 274.036, 52693.972 21/12/16,16:48:56,07,08,1, 11.9,1,1, 3.051, 10550.889, 274.027, 52693.988 21/12/16,16:48:56,08,08,1, 11.9,1,1, 3.051, 10550.911, 274.032, 52693.955 21/12/16,16:48:56,09,08,1, 11.9,1,1, 3.051, 10550.884, 274.067, 52693.976 21/12/16,16:48:56,10,08,1, 11.9,1,1, 3.051, 10550.890, 274.034, 52693.921 21/12/16,16:48:56,11,08,1, 11.9,1,1, 3.051, 10550.903, 274.045, 52693.990 21/12/16,16:48:56,12,08,1, 11.9,1,1, 3.051, 10550.889, 274.027, 52693.947 21/12/16,16:48:56,13,08,1, 11.9,1,1, 3.051, 10550.897, 274.025, 52693.960 21/12/16,16:48:56,14,08,1, 11.9,1,1, 3.051, 10550.898, 274.013, 52693.965 21/12/16,16:48:56,15,08,1, 11.9,1,1, 3.051, 10550.897, 274.035, 52693.931 21/12/16,16:48:56,16,08,1, 11.9,1,1, 3.051, 10550.890, 274.037, 52694.118 21/12/16,16:48:56,17,08,1, 11.9,1,1, 3.051, 10550.909, 274.034, 52693.967 21/12/16,16:48:56,18,08,1, 11.9,1,1, 3.051, 10550.906, 274.022, 52693.946 21/12/16,16:48:56,19,08,1, 11.9,1,1, 3.051, 10550.932, 273.994, 52693.963 21/12/16,16:48:57,00,08,1, 11.9,1,1, 3.048, 10550.926, 273.994, 52693.963 21/12/16,16:48:57,01,08,1, 11.9,1,1, 3.048, 10550.931, 273.988, 52693.956 21/12/16,16:48:57,02,08,1, 11.9,1,1, 3.048, 10550.922, 274.007, 52694.077 21/12/16,16:48:57,03,08,1, 11.9,1,1, 3.048, 10550.905, 274.014, 52694.048 21/12/16,16:48:57,04,08,1, 11.9,1,1, 3.048, 10550.898, 274.018, 52694.044 21/12/16,16:48:57,05,08,1, 11.9,1,1, 3.048, 10550.905, 274.028, 52694.067 21/12/16,16:48:57,06,08,1, 11.9,1,1, 3.048, 10550.906, 274.001, 52694.088 21/12/16,16:48:57,07,08,1, 11.9,1,1, 3.048, 10550.912, 273.994, 52694.046 21/12/16,16:48:57,08,08,1, 11.9,1,1, 3.048, 10550.894, 273.998, 52694.055 21/12/16,16:48:57,09,08,1, 11.9,1,1, 3.048, 10550.933, 273.988, 52694.084 21/12/16,16:48:57,10,08,1, 11.9,1,1, 3.048, 10550.884, 274.014, 52694.121 21/12/16,16:48:57,11,08,1, 11.9,1,1, 3.048, 10550.950, 273.999, 52694.072 21/12/16,16:48:57,12,08,1, 11.9,1,1, 3.048, 10550.939, 273.995, 52694.025 21/12/16,16:48:57,13,08,1, 11.9,1,1, 3.048, 10550.934, 274.010, 52694.063 21/12/16,16:48:57,14,08,1, 11.9,1,1, 3.048, 10550.932, 274.004, 52694.052 21/12/16,16:48:57,15,08,1, 11.9,1,1, 3.048, 10550.908, 274.032, 52694.070 21/12/16,16:48:57,16,08,1, 11.9,1,1, 3.048, 10550.910, 274.020, 52694.040 21/12/16,16:48:57,17,08,1, 11.9,1,1, 3.048, 10550.919, 274.035, 52694.089 21/12/16,16:48:57,18,08,1, 11.9,1,1, 3.048, 10550.924, 274.026, 52694.088 21/12/16,16:48:57,19,08,1, 11.9,1,1, 3.048, 10550.945, 274.009, 52694.040 21/12/16,16:48:58,00,08,1, 11.9,1,1, 3.047, 10550.942, 274.009, 52694.040 21/12/16,16:48:58,01,08,1, 11.9,1,1, 3.047, 10550.912, 274.033, 52694.123 21/12/16,16:48:58,02,08,1, 11.9,1,1, 3.047, 10550.923, 274.033, 52694.043 21/12/16,16:48:58,03,08,1, 11.9,1,1, 3.047, 10550.920, 274.007, 52694.076 21/12/16,16:48:58,04,08,1, 11.9,1,1, 3.047, 10550.915, 273.999, 52694.078 21/12/16,16:48:58,05,08,1, 11.9,1,1, 3.047, 10550.908, 274.001, 52694.067 21/12/16,16:48:58,06,08,1, 11.9,1,1, 3.047, 10550.919, 273.999, 52694.120 21/12/16,16:48:58,07,08,1, 11.9,1,1, 3.047, 10550.926, 273.999, 52694.065 21/12/16,16:48:58,08,08,1, 11.9,1,1, 3.047, 10550.914, 273.998, 52694.079 21/12/16,16:48:58,09,08,1, 11.9,1,1, 3.047, 10550.956, 273.982, 52694.068 21/12/16,16:48:58,10,08,1, 11.9,1,1, 3.047, 10550.958, 273.991, 52694.048 21/12/16,16:48:58,11,08,1, 11.9,1,1, 3.047, 10550.883, 273.986, 52694.035 21/12/16,16:48:58,12,08,1, 11.9,1,1, 3.047, 10550.937, 273.997, 52694.023 21/12/16,16:48:58,13,08,1, 11.9,1,1, 3.047, 10550.934, 273.971, 52694.058 21/12/16,16:48:58,14,08,1, 11.9,1,1, 3.047, 10550.919, 273.982, 52694.082 21/12/16,16:48:58,15,08,1, 11.9,1,1, 3.047, 10550.921, 273.990, 52694.057 21/12/16,16:48:58,16,08,1, 11.9,1,1, 3.047, 10550.916, 273.970, 52694.036 21/12/16,16:48:58,17,08,1, 11.9,1,1, 3.047, 10550.933, 273.977, 52694.051 21/12/16,16:48:58,18,08,1, 11.9,1,1, 3.047, 10550.966, 273.974, 52694.031 21/12/16,16:48:58,19,08,1, 11.9,1,1, 3.047, 10550.935, 273.973, 52694.041 21/12/16,16:48:59,00,08,1, 11.8,1,1, 3.047, 10550.934, 273.973, 52694.041 21/12/16,16:48:59,01,08,1, 11.8,1,1, 3.047, 10550.963, 273.985, 52694.025 21/12/16,16:48:59,02,08,1, 11.8,1,1, 3.047, 10550.937, 273.989, 52694.093 21/12/16,16:48:59,03,08,1, 11.8,1,1, 3.047, 10550.951, 273.972, 52694.072 21/12/16,16:48:59,04,08,1, 11.8,1,1, 3.047, 10550.915, 273.981, 52694.070 21/12/16,16:48:59,05,08,1, 11.8,1,1, 3.047, 10550.932, 273.978, 52694.044 21/12/16,16:48:59,06,08,1, 11.8,1,1, 3.047, 10550.928, 273.967, 52694.027 21/12/16,16:48:59,07,08,1, 11.8,1,1, 3.047, 10550.923, 273.975, 52694.058 21/12/16,16:48:59,08,08,1, 11.8,1,1, 3.047, 10550.940, 273.978, 52694.054 21/12/16,16:48:59,09,08,1, 11.8,1,1, 3.047, 10550.927, 273.985, 52694.007 21/12/16,16:48:59,10,08,1, 11.8,1,1, 3.047, 10550.937, 273.974, 52694.014 21/12/16,16:48:59,11,08,1, 11.8,1,1, 3.047, 10550.941, 273.958, 52694.063 21/12/16,16:48:59,12,08,1, 11.8,1,1, 3.047, 10550.930, 273.957, 52694.032 21/12/16,16:48:59,13,08,1, 11.8,1,1, 3.047, 10550.962, 273.962, 52694.063 21/12/16,16:48:59,14,08,1, 11.8,1,1, 3.047, 10550.921, 273.967, 52694.199 21/12/16,16:48:59,15,08,1, 11.8,1,1, 3.047, 10550.935, 273.954, 52693.965 21/12/16,16:48:59,16,08,1, 11.8,1,1, 3.047, 10550.939, 273.954, 52694.033 21/12/16,16:48:59,17,08,1, 11.8,1,1, 3.047, 10550.966, 273.946, 52693.999 21/12/16,16:48:59,18,08,1, 11.8,1,1, 3.047, 10550.965, 273.983, 52694.026 21/12/16,16:48:59,19,08,1, 11.8,1,1, 3.047, 10550.931, 273.958, 52694.018 21/12/16,16:49:00,00,08,1, 11.9,1,1, 3.050, 10550.926, 273.958, 52694.018 21/12/16,16:49:00,01,08,1, 11.9,1,1, 3.050, 10550.929, 273.953, 52694.034 21/12/16,16:49:00,02,08,1, 11.9,1,1, 3.050, 10550.954, 273.933, 52693.933 21/12/16,16:49:00,03,08,1, 11.9,1,1, 3.050, 10550.956, 273.921, 52693.951 21/12/16,16:49:00,04,08,1, 11.9,1,1, 3.050, 10550.927, 273.908, 52693.928 21/12/16,16:49:00,05,08,1, 11.9,1,1, 3.050, 10550.944, 273.895, 52693.946 21/12/16,16:49:00,06,08,1, 11.9,1,1, 3.050, 10550.969, 273.902, 52693.716 21/12/16,16:49:00,07,08,1, 11.9,1,1, 3.050, 10550.943, 273.888, 52693.866 21/12/16,16:49:00,08,08,1, 11.9,1,1, 3.050, 10550.931, 273.931, 52693.889 21/12/16,16:49:00,09,08,1, 11.9,1,1, 3.050, 10550.934, 273.913, 52693.883 21/12/16,16:49:00,10,08,1, 11.9,1,1, 3.050, 10550.934, 273.903, 52693.957 21/12/16,16:49:00,11,08,1, 11.9,1,1, 3.050, 10550.925, 273.902, 52693.940 21/12/16,16:49:00,12,08,1, 11.9,1,1, 3.050, 10550.927, 273.904, 52693.912 21/12/16,16:49:00,13,08,1, 11.9,1,1, 3.050, 10550.923, 273.915, 52693.942 21/12/16,16:49:00,14,08,1, 11.9,1,1, 3.050, 10550.930, 273.897, 52693.953 21/12/16,16:49:00,15,08,1, 11.9,1,1, 3.050, 10550.935, 273.892, 52693.939 21/12/16,16:49:00,16,08,1, 11.9,1,1, 3.050, 10550.937, 273.893, 52693.928 21/12/16,16:49:00,17,08,1, 11.9,1,1, 3.050, 10550.930, 273.893, 52693.901 21/12/16,16:49:00,18,08,1, 11.9,1,1, 3.050, 10550.951, 273.886, 52693.947 21/12/16,16:49:00,19,08,1, 11.9,1,1, 3.050, 10550.919, 273.898, 52693.944 21/12/16,16:49:01,00,08,1, 11.9,1,1, 3.049, 10550.917, 273.898, 52693.944 21/12/16,16:49:01,01,08,1, 11.9,1,1, 3.049, 10550.979, 273.905, 52693.915 21/12/16,16:49:01,02,08,1, 11.9,1,1, 3.049, 10550.919, 273.890, 52693.917 21/12/16,16:49:01,03,08,1, 11.9,1,1, 3.049, 10550.931, 273.896, 52693.924 21/12/16,16:49:01,04,08,1, 11.9,1,1, 3.049, 10550.942, 273.900, 52693.910 21/12/16,16:49:01,05,08,1, 11.9,1,1, 3.049, 10550.944, 273.887, 52693.924 21/12/16,16:49:01,06,08,1, 11.9,1,1, 3.049, 10550.930, 273.895, 52693.944 21/12/16,16:49:01,07,08,1, 11.9,1,1, 3.049, 10550.928, 273.904, 52693.894 21/12/16,16:49:01,08,08,1, 11.9,1,1, 3.049, 10550.907, 273.897, 52693.898 21/12/16,16:49:01,09,08,1, 11.9,1,1, 3.049, 10550.934, 273.900, 52693.957 21/12/16,16:49:01,10,08,1, 11.9,1,1, 3.049, 10550.943, 273.882, 52693.960 21/12/16,16:49:01,11,08,1, 11.9,1,1, 3.049, 10550.908, 273.877, 52693.949 21/12/16,16:49:01,12,08,1, 11.9,1,1, 3.049, 10550.940, 273.876, 52693.959 21/12/16,16:49:01,13,08,1, 11.9,1,1, 3.049, 10550.964, 273.855, 52693.914 21/12/16,16:49:01,14,08,1, 11.9,1,1, 3.049, 10550.947, 273.856, 52693.954 21/12/16,16:49:01,15,08,1, 11.9,1,1, 3.049, 10550.934, 273.879, 52693.938 21/12/16,16:49:01,16,08,1, 11.9,1,1, 3.049, 10550.932, 273.866, 52693.933 21/12/16,16:49:01,17,08,1, 11.9,1,1, 3.049, 10550.951, 273.878, 52693.881 21/12/16,16:49:01,18,08,1, 11.9,1,1, 3.049, 10550.911, 273.882, 52693.921 21/12/16,16:49:01,19,08,1, 11.9,1,1, 3.049, 10550.952, 273.885, 52693.920 21/12/16,16:49:02,00,08,1, 11.9,1,1, 3.050, 10550.951, 273.885, 52693.920 21/12/16,16:49:02,01,08,1, 11.9,1,1, 3.050, 10550.929, 273.885, 52693.958 21/12/16,16:49:02,02,08,1, 11.9,1,1, 3.050, 10550.939, 273.865, 52693.918 21/12/16,16:49:02,03,08,1, 11.9,1,1, 3.050, 10550.945, 273.882, 52693.954 21/12/16,16:49:02,04,08,1, 11.9,1,1, 3.050, 10550.951, 273.870, 52693.904 21/12/16,16:49:02,05,08,1, 11.9,1,1, 3.050, 10550.942, 273.867, 52693.888 21/12/16,16:49:02,06,08,1, 11.9,1,1, 3.050, 10550.952, 273.872, 52693.919 21/12/16,16:49:02,07,08,1, 11.9,1,1, 3.050, 10550.954, 273.857, 52693.948 21/12/16,16:49:02,08,08,1, 11.9,1,1, 3.050, 10550.933, 273.851, 52693.895 21/12/16,16:49:02,09,08,1, 11.9,1,1, 3.050, 10550.939, 273.846, 52693.777 21/12/16,16:49:02,10,08,1, 11.9,1,1, 3.050, 10550.943, 273.868, 52694.003 21/12/16,16:49:02,11,08,1, 11.9,1,1, 3.050, 10550.953, 273.842, 52693.970 21/12/16,16:49:02,12,08,1, 11.9,1,1, 3.050, 10550.957, 273.838, 52693.954 21/12/16,16:49:02,13,08,1, 11.9,1,1, 3.050, 10550.949, 273.844, 52693.981 21/12/16,16:49:02,14,08,1, 11.9,1,1, 3.050, 10550.929, 273.870, 52693.894 21/12/16,16:49:02,15,08,1, 11.9,1,1, 3.050, 10550.952, 273.845, 52693.931 21/12/16,16:49:02,16,08,1, 11.9,1,1, 3.050, 10550.948, 273.858, 52693.932 21/12/16,16:49:02,17,08,1, 11.9,1,1, 3.050, 10550.949, 273.834, 52693.921 21/12/16,16:49:02,18,08,1, 11.9,1,1, 3.050, 10550.946, 273.839, 52693.899 21/12/16,16:49:02,19,08,1, 11.9,1,1, 3.050, 10550.924, 273.825, 52693.933 21/12/16,16:49:03,00,08,1, 11.9,1,1, 3.047, 10550.917, 273.825, 52693.933 21/12/16,16:49:03,01,08,1, 11.9,1,1, 3.047, 10550.953, 273.820, 52693.888 21/12/16,16:49:03,02,08,1, 11.9,1,1, 3.047, 10550.940, 273.831, 52693.899 21/12/16,16:49:03,03,08,1, 11.9,1,1, 3.047, 10550.952, 273.828, 52693.921 21/12/16,16:49:03,04,08,1, 11.9,1,1, 3.047, 10550.950, 273.815, 52693.905 21/12/16,16:49:03,05,08,1, 11.9,1,1, 3.047, 10550.944, 273.827, 52693.896 21/12/16,16:49:03,06,08,1, 11.9,1,1, 3.047, 10550.958, 273.851, 52693.935 21/12/16,16:49:03,07,08,1, 11.9,1,1, 3.047, 10550.942, 273.830, 52693.926 21/12/16,16:49:03,08,08,1, 11.9,1,1, 3.047, 10550.965, 273.814, 52693.912 21/12/16,16:49:03,09,08,1, 11.9,1,1, 3.047, 10550.920, 273.819, 52693.916 21/12/16,16:49:03,10,08,1, 11.9,1,1, 3.047, 10550.937, 273.811, 52693.891 21/12/16,16:49:03,11,08,1, 11.9,1,1, 3.047, 10550.950, 273.822, 52693.868 21/12/16,16:49:03,12,08,1, 11.9,1,1, 3.047, 10550.954, 273.813, 52693.912 21/12/16,16:49:03,13,08,1, 11.9,1,1, 3.047, 10550.947, 273.784, 52693.891 21/12/16,16:49:03,14,08,1, 11.9,1,1, 3.047, 10550.919, 273.803, 52693.899 21/12/16,16:49:03,15,08,1, 11.9,1,1, 3.047, 10550.944, 273.798, 52693.901 21/12/16,16:49:03,16,08,1, 11.9,1,1, 3.047, 10550.964, 273.794, 52693.927 21/12/16,16:49:03,17,08,1, 11.9,1,1, 3.047, 10550.952, 273.812, 52693.883 21/12/16,16:49:03,18,08,1, 11.9,1,1, 3.047, 10550.958, 273.803, 52693.883 21/12/16,16:49:03,19,08,1, 11.9,1,1, 3.047, 10550.955, 273.794, 52693.880 21/12/16,16:49:04,00,08,1, 11.8,1,1, 3.048, 10550.951, 273.794, 52693.880 21/12/16,16:49:04,01,08,1, 11.8,1,1, 3.048, 10550.947, 273.803, 52693.818 21/12/16,16:49:04,02,08,1, 11.8,1,1, 3.048, 10550.956, 273.792, 52693.827 21/12/16,16:49:04,03,08,1, 11.8,1,1, 3.048, 10550.949, 273.794, 52693.854 21/12/16,16:49:04,04,08,1, 11.8,1,1, 3.048, 10550.936, 273.783, 52693.864 21/12/16,16:49:04,05,08,1, 11.8,1,1, 3.048, 10550.971, 273.792, 52693.901 21/12/16,16:49:04,06,08,1, 11.8,1,1, 3.048, 10550.941, 273.788, 52693.878 21/12/16,16:49:04,07,08,1, 11.8,1,1, 3.048, 10550.950, 273.762, 52693.858 21/12/16,16:49:04,08,08,1, 11.8,1,1, 3.048, 10550.969, 273.784, 52693.923 21/12/16,16:49:04,09,08,1, 11.8,1,1, 3.048, 10550.951, 273.778, 52693.869 21/12/16,16:49:04,10,08,1, 11.8,1,1, 3.048, 10550.935, 273.778, 52693.881 21/12/16,16:49:04,11,08,1, 11.8,1,1, 3.048, 10550.939, 273.755, 52693.881 21/12/16,16:49:04,12,08,1, 11.8,1,1, 3.048, 10550.974, 273.764, 52693.892 21/12/16,16:49:04,13,08,1, 11.8,1,1, 3.048, 10550.956, 273.751, 52693.868 21/12/16,16:49:04,14,08,1, 11.8,1,1, 3.048, 10550.953, 273.746, 52693.925 21/12/16,16:49:04,15,08,1, 11.8,1,1, 3.048, 10550.963, 273.742, 52693.886 21/12/16,16:49:04,16,08,1, 11.8,1,1, 3.048, 10550.927, 273.735, 52693.901 21/12/16,16:49:04,17,08,1, 11.8,1,1, 3.048, 10550.963, 273.744, 52693.927 21/12/16,16:49:04,18,08,1, 11.8,1,1, 3.048, 10550.955, 273.722, 52693.896 21/12/16,16:49:04,19,08,1, 11.8,1,1, 3.048, 10550.959, 273.737, 52693.896 21/12/16,16:49:05,00,08,1, 11.9,1,1, 3.044, 10550.951, 273.737, 52693.896 21/12/16,16:49:05,01,08,1, 11.9,1,1, 3.044, 10550.968, 273.746, 52693.858 21/12/16,16:49:05,02,08,1, 11.9,1,1, 3.044, 10550.954, 273.743, 52693.849 21/12/16,16:49:05,03,08,1, 11.9,1,1, 3.044, 10550.957, 273.737, 52693.870 21/12/16,16:49:05,04,08,1, 11.9,1,1, 3.044, 10550.955, 273.738, 52693.881 21/12/16,16:49:05,05,08,1, 11.9,1,1, 3.044, 10550.977, 273.732, 52693.833 21/12/16,16:49:05,06,08,1, 11.9,1,1, 3.044, 10550.952, 273.734, 52693.839 21/12/16,16:49:05,07,08,1, 11.9,1,1, 3.044, 10550.942, 273.726, 52693.850 21/12/16,16:49:05,08,08,1, 11.9,1,1, 3.044, 10550.963, 273.735, 52693.894 21/12/16,16:49:05,09,08,1, 11.9,1,1, 3.044, 10550.959, 273.725, 52693.829 21/12/16,16:49:05,10,08,1, 11.9,1,1, 3.044, 10550.989, 273.696, 52693.876 21/12/16,16:49:05,11,08,1, 11.9,1,1, 3.044, 10550.964, 273.713, 52693.834 21/12/16,16:49:05,12,08,1, 11.9,1,1, 3.044, 10550.967, 273.735, 52693.853 21/12/16,16:49:05,13,08,1, 11.9,1,1, 3.044, 10550.972, 273.726, 52693.818 21/12/16,16:49:05,14,08,1, 11.9,1,1, 3.044, 10550.955, 273.706, 52693.813 21/12/16,16:49:05,15,08,1, 11.9,1,1, 3.044, 10550.955, 273.717, 52693.850 21/12/16,16:49:05,16,08,1, 11.9,1,1, 3.044, 10550.962, 273.722, 52693.854 21/12/16,16:49:05,17,08,1, 11.9,1,1, 3.044, 10550.967, 273.707, 52693.810 21/12/16,16:49:05,18,08,1, 11.9,1,1, 3.044, 10550.947, 273.716, 52693.827 21/12/16,16:49:05,19,08,1, 11.9,1,1, 3.044, 10550.939, 273.721, 52693.859 21/12/16,16:49:06,00,08,1, 11.9,1,1, 3.047, 10550.934, 273.721, 52693.859 21/12/16,16:49:06,01,08,1, 11.9,1,1, 3.047, 10550.979, 273.708, 52693.695 21/12/16,16:49:06,02,08,1, 11.9,1,1, 3.047, 10550.945, 273.722, 52693.839 21/12/16,16:49:06,03,08,1, 11.9,1,1, 3.047, 10550.964, 273.694, 52693.840 21/12/16,16:49:06,04,08,1, 11.9,1,1, 3.047, 10550.971, 273.702, 52693.862 21/12/16,16:49:06,05,08,1, 11.9,1,1, 3.047, 10550.927, 273.668, 52693.753 21/12/16,16:49:06,06,08,1, 11.9,1,1, 3.047, 10550.990, 273.687, 52693.936 21/12/16,16:49:06,07,08,1, 11.9,1,1, 3.047, 10550.982, 273.672, 52693.823 21/12/16,16:49:06,08,08,1, 11.9,1,1, 3.047, 10550.971, 273.675, 52693.806 21/12/16,16:49:06,09,08,1, 11.9,1,1, 3.047, 10550.975, 273.678, 52693.886 21/12/16,16:49:06,10,08,1, 11.9,1,1, 3.047, 10550.974, 273.671, 52693.846 21/12/16,16:49:06,11,08,1, 11.9,1,1, 3.047, 10550.974, 273.661, 52693.852 21/12/16,16:49:06,12,08,1, 11.9,1,1, 3.047, 10550.982, 273.678, 52693.811 21/12/16,16:49:06,13,08,1, 11.9,1,1, 3.047, 10550.974, 273.680, 52693.835 21/12/16,16:49:06,14,08,1, 11.9,1,1, 3.047, 10550.989, 273.667, 52693.852 21/12/16,16:49:06,15,08,1, 11.9,1,1, 3.047, 10550.979, 273.705, 52693.860 21/12/16,16:49:06,16,08,1, 11.9,1,1, 3.047, 10550.981, 273.663, 52693.832 21/12/16,16:49:06,17,08,1, 11.9,1,1, 3.047, 10550.998, 273.667, 52693.856 21/12/16,16:49:06,18,08,1, 11.9,1,1, 3.047, 10550.996, 273.670, 52693.827 21/12/16,16:49:06,19,08,1, 11.9,1,1, 3.047, 10550.973, 273.659, 52693.817 21/12/16,16:49:07,00,08,1, 11.9,1,1, 3.049, 10550.967, 273.659, 52693.817 21/12/16,16:49:07,01,08,1, 11.9,1,1, 3.049, 10550.979, 273.637, 52693.863 21/12/16,16:49:07,02,08,1, 11.9,1,1, 3.049, 10550.978, 273.649, 52693.810 21/12/16,16:49:07,03,08,1, 11.9,1,1, 3.049, 10551.007, 273.657, 52693.826 21/12/16,16:49:07,04,08,1, 11.9,1,1, 3.049, 10550.984, 273.651, 52693.832 21/12/16,16:49:07,05,08,1, 11.9,1,1, 3.049, 10550.955, 273.643, 52693.844 21/12/16,16:49:07,06,08,1, 11.9,1,1, 3.049, 10550.988, 273.638, 52693.829 21/12/16,16:49:07,07,08,1, 11.9,1,1, 3.049, 10550.982, 273.631, 52693.838 21/12/16,16:49:07,08,08,1, 11.9,1,1, 3.049, 10550.990, 273.636, 52693.827 21/12/16,16:49:07,09,08,1, 11.9,1,1, 3.049, 10550.981, 273.636, 52693.825 21/12/16,16:49:07,10,08,1, 11.9,1,1, 3.049, 10550.972, 273.639, 52693.800 21/12/16,16:49:07,11,08,1, 11.9,1,1, 3.049, 10550.975, 273.651, 52693.859 21/12/16,16:49:07,12,08,1, 11.9,1,1, 3.049, 10550.979, 273.612, 52693.810 21/12/16,16:49:07,13,08,1, 11.9,1,1, 3.049, 10550.982, 273.628, 52693.796 21/12/16,16:49:07,14,08,1, 11.9,1,1, 3.049, 10550.982, 273.622, 52693.823 21/12/16,16:49:07,15,08,1, 11.9,1,1, 3.049, 10550.986, 273.617, 52693.834 21/12/16,16:49:07,16,08,1, 11.9,1,1, 3.049, 10550.979, 273.600, 52693.811 21/12/16,16:49:07,17,08,1, 11.9,1,1, 3.049, 10550.996, 273.608, 52693.823 21/12/16,16:49:07,18,08,1, 11.9,1,1, 3.049, 10551.014, 273.602, 52693.838 21/12/16,16:49:07,19,08,1, 11.9,1,1, 3.049, 10551.004, 273.582, 52693.848 21/12/16,16:49:08,00,08,1, 11.9,1,1, 3.046, 10551.001, 273.582, 52693.848 21/12/16,16:49:08,01,08,1, 11.9,1,1, 3.046, 10550.972, 273.582, 52693.807 21/12/16,16:49:08,02,08,1, 11.9,1,1, 3.046, 10550.971, 273.575, 52693.784 21/12/16,16:49:08,03,08,1, 11.9,1,1, 3.046, 10550.978, 273.597, 52693.795 21/12/16,16:49:08,04,08,1, 11.9,1,1, 3.046, 10551.000, 273.595, 52693.812 21/12/16,16:49:08,05,08,1, 11.9,1,1, 3.046, 10551.002, 273.613, 52693.817 21/12/16,16:49:08,06,08,1, 11.9,1,1, 3.046, 10550.999, 273.603, 52693.813 21/12/16,16:49:08,07,08,1, 11.9,1,1, 3.046, 10551.030, 273.579, 52693.784 21/12/16,16:49:08,08,08,1, 11.9,1,1, 3.046, 10550.998, 273.563, 52693.812 21/12/16,16:49:08,09,08,1, 11.9,1,1, 3.046, 10550.994, 273.589, 52693.799 21/12/16,16:49:08,10,08,1, 11.9,1,1, 3.046, 10550.985, 273.577, 52693.812 21/12/16,16:49:08,11,08,1, 11.9,1,1, 3.046, 10551.020, 273.573, 52693.800 21/12/16,16:49:08,12,08,1, 11.9,1,1, 3.046, 10550.962, 273.576, 52693.799 21/12/16,16:49:08,13,08,1, 11.9,1,1, 3.046, 10551.067, 273.551, 52693.721 21/12/16,16:49:08,14,08,1, 11.9,1,1, 3.046, 10551.048, 273.583, 52693.684 21/12/16,16:49:08,15,08,1, 11.9,1,1, 3.046, 10551.033, 273.568, 52693.740 21/12/16,16:49:08,16,08,1, 11.9,1,1, 3.046, 10551.008, 273.568, 52693.792 21/12/16,16:49:08,17,08,1, 11.9,1,1, 3.046, 10551.035, 273.568, 52693.763 21/12/16,16:49:08,18,08,1, 11.9,1,1, 3.046, 10551.037, 273.557, 52693.825 21/12/16,16:49:08,19,08,1, 11.9,1,1, 3.046, 10551.014, 273.547, 52693.767 21/12/16,16:49:09,00,08,1, 11.9,1,1, 3.048, 10551.009, 273.547, 52693.767 21/12/16,16:49:09,01,08,1, 11.9,1,1, 3.048, 10551.006, 273.567, 52693.795 21/12/16,16:49:09,02,08,1, 11.9,1,1, 3.048, 10551.034, 273.555, 52693.796 21/12/16,16:49:09,03,08,1, 11.9,1,1, 3.048, 10551.045, 273.558, 52693.792 21/12/16,16:49:09,04,08,1, 11.9,1,1, 3.048, 10551.031, 273.562, 52693.842 21/12/16,16:49:09,05,08,1, 11.9,1,1, 3.048, 10551.055, 273.556, 52693.798 21/12/16,16:49:09,06,08,1, 11.9,1,1, 3.048, 10551.045, 273.545, 52693.755 21/12/16,16:49:09,07,08,1, 11.9,1,1, 3.048, 10551.076, 273.537, 52693.763 21/12/16,16:49:09,08,08,1, 11.9,1,1, 3.048, 10551.055, 273.535, 52693.769 21/12/16,16:49:09,09,08,1, 11.9,1,1, 3.048, 10551.043, 273.551, 52693.797 21/12/16,16:49:09,10,08,1, 11.9,1,1, 3.048, 10551.048, 273.539, 52693.766 21/12/16,16:49:09,11,08,1, 11.9,1,1, 3.048, 10551.058, 273.556, 52693.752 21/12/16,16:49:09,12,08,1, 11.9,1,1, 3.048, 10551.032, 273.537, 52693.787 21/12/16,16:49:09,13,08,1, 11.9,1,1, 3.048, 10551.060, 273.504, 52693.778 21/12/16,16:49:09,14,08,1, 11.9,1,1, 3.048, 10551.053, 273.526, 52693.737 21/12/16,16:49:09,15,08,1, 11.9,1,1, 3.048, 10551.077, 273.523, 52693.746 21/12/16,16:49:09,16,08,1, 11.9,1,1, 3.048, 10551.038, 273.524, 52693.738 21/12/16,16:49:09,17,08,1, 11.9,1,1, 3.048, 10551.045, 273.536, 52693.765 21/12/16,16:49:09,18,08,1, 11.9,1,1, 3.048, 10551.035, 273.524, 52693.737 21/12/16,16:49:09,19,08,1, 11.9,1,1, 3.048, 10551.055, 273.508, 52693.770 21/12/16,16:49:10,00,08,1, 11.9,1,1, 3.050, 10551.051, 273.508, 52693.770 21/12/16,16:49:10,01,08,1, 11.9,1,1, 3.050, 10551.045, 273.518, 52693.733 21/12/16,16:49:10,02,08,1, 11.9,1,1, 3.050, 10551.046, 273.509, 52693.712 21/12/16,16:49:10,03,08,1, 11.9,1,1, 3.050, 10551.067, 273.506, 52693.781 21/12/16,16:49:10,04,08,1, 11.9,1,1, 3.050, 10551.048, 273.509, 52693.750 21/12/16,16:49:10,05,08,1, 11.9,1,1, 3.050, 10551.080, 273.532, 52693.870 21/12/16,16:49:10,06,08,1, 11.9,1,1, 3.050, 10551.060, 273.529, 52693.746 21/12/16,16:49:10,07,08,1, 11.9,1,1, 3.050, 10551.062, 273.526, 52693.744 21/12/16,16:49:10,08,08,1, 11.9,1,1, 3.050, 10551.040, 273.505, 52693.757 21/12/16,16:49:10,09,08,1, 11.9,1,1, 3.050, 10551.085, 273.503, 52693.741 21/12/16,16:49:10,10,08,1, 11.9,1,1, 3.050, 10551.079, 273.507, 52693.724 21/12/16,16:49:10,11,08,1, 11.9,1,1, 3.050, 10551.051, 273.497, 52693.744 21/12/16,16:49:10,12,08,1, 11.9,1,1, 3.050, 10551.061, 273.469, 52693.741 21/12/16,16:49:10,13,08,1, 11.9,1,1, 3.050, 10551.057, 273.476, 52693.757 21/12/16,16:49:10,14,08,1, 11.9,1,1, 3.050, 10551.078, 273.472, 52693.771 21/12/16,16:49:10,15,08,1, 11.9,1,1, 3.050, 10551.088, 273.498, 52693.723 21/12/16,16:49:10,16,08,1, 11.9,1,1, 3.050, 10551.061, 273.489, 52693.716 21/12/16,16:49:10,17,08,1, 11.9,1,1, 3.050, 10551.088, 273.496, 52693.720 21/12/16,16:49:10,18,08,1, 11.9,1,1, 3.050, 10551.088, 273.485, 52693.764 21/12/16,16:49:10,19,08,1, 11.9,1,1, 3.050, 10551.085, 273.488, 52693.732 21/12/16,16:49:11,00,08,1, 11.8,1,1, 3.051, 10551.084, 273.488, 52693.732 21/12/16,16:49:11,01,08,1, 11.8,1,1, 3.051, 10551.090, 273.478, 52693.724 21/12/16,16:49:11,02,08,1, 11.8,1,1, 3.051, 10551.072, 273.448, 52693.728 21/12/16,16:49:11,03,08,1, 11.8,1,1, 3.051, 10551.101, 273.482, 52693.745 21/12/16,16:49:11,04,08,1, 11.8,1,1, 3.051, 10551.087, 273.485, 52693.686 21/12/16,16:49:11,05,08,1, 11.8,1,1, 3.051, 10551.092, 273.470, 52693.707 21/12/16,16:49:11,06,08,1, 11.8,1,1, 3.051, 10551.105, 273.441, 52693.727 21/12/16,16:49:11,07,08,1, 11.8,1,1, 3.051, 10551.098, 273.446, 52693.729 21/12/16,16:49:11,08,08,1, 11.8,1,1, 3.051, 10551.101, 273.471, 52693.738 21/12/16,16:49:11,09,08,1, 11.8,1,1, 3.051, 10551.097, 273.457, 52693.707 21/12/16,16:49:11,10,08,1, 11.8,1,1, 3.051, 10551.111, 273.445, 52693.722 21/12/16,16:49:11,11,08,1, 11.8,1,1, 3.051, 10551.116, 273.446, 52693.728 21/12/16,16:49:11,12,08,1, 11.8,1,1, 3.051, 10551.123, 273.442, 52693.684 21/12/16,16:49:11,13,08,1, 11.8,1,1, 3.051, 10551.135, 273.445, 52693.728 21/12/16,16:49:11,14,08,1, 11.8,1,1, 3.051, 10551.145, 273.428, 52693.660 21/12/16,16:49:11,15,08,1, 11.8,1,1, 3.051, 10551.144, 273.423, 52693.703 21/12/16,16:49:11,16,08,1, 11.8,1,1, 3.051, 10551.128, 273.438, 52693.681 21/12/16,16:49:11,17,08,1, 11.8,1,1, 3.051, 10551.132, 273.424, 52693.727 21/12/16,16:49:11,18,08,1, 11.8,1,1, 3.051, 10551.132, 273.421, 52693.693 21/12/16,16:49:11,19,08,1, 11.8,1,1, 3.051, 10551.129, 273.410, 52693.690 21/12/16,16:49:12,00,08,1, 11.8,1,1, 3.055, 10551.126, 273.410, 52693.690 21/12/16,16:49:12,01,08,1, 11.8,1,1, 3.055, 10551.122, 273.418, 52693.695 21/12/16,16:49:12,02,08,1, 11.8,1,1, 3.055, 10551.119, 273.409, 52693.699 21/12/16,16:49:12,03,08,1, 11.8,1,1, 3.055, 10551.134, 273.383, 52693.700 21/12/16,16:49:12,04,08,1, 11.8,1,1, 3.055, 10551.126, 273.388, 52693.694 21/12/16,16:49:12,05,08,1, 11.8,1,1, 3.055, 10551.139, 273.408, 52693.680 21/12/16,16:49:12,06,08,1, 11.8,1,1, 3.055, 10551.148, 273.404, 52693.694 21/12/16,16:49:12,07,08,1, 11.8,1,1, 3.055, 10551.153, 273.398, 52693.698 21/12/16,16:49:12,08,08,1, 11.8,1,1, 3.055, 10551.143, 273.386, 52693.685 21/12/16,16:49:12,09,08,1, 11.8,1,1, 3.055, 10551.139, 273.397, 52693.695 21/12/16,16:49:12,10,08,1, 11.8,1,1, 3.055, 10551.146, 273.382, 52693.680 21/12/16,16:49:12,11,08,1, 11.8,1,1, 3.055, 10551.165, 273.378, 52693.682 21/12/16,16:49:12,12,08,1, 11.8,1,1, 3.055, 10551.158, 273.381, 52693.687 21/12/16,16:49:12,13,08,1, 11.8,1,1, 3.055, 10551.169, 273.383, 52693.683 21/12/16,16:49:12,14,08,1, 11.8,1,1, 3.055, 10551.174, 273.357, 52693.674 21/12/16,16:49:12,15,08,1, 11.8,1,1, 3.055, 10551.162, 273.366, 52693.674 21/12/16,16:49:12,16,08,1, 11.8,1,1, 3.055, 10551.157, 273.364, 52693.665 21/12/16,16:49:12,17,08,1, 11.8,1,1, 3.055, 10551.180, 273.361, 52693.700 21/12/16,16:49:12,18,08,1, 11.8,1,1, 3.055, 10551.159, 273.368, 52693.706 21/12/16,16:49:12,19,08,1, 11.8,1,1, 3.055, 10551.158, 273.355, 52693.699 21/12/16,16:49:13,00,08,1, 11.9,1,1, 3.047, 10551.151, 273.355, 52693.699 21/12/16,16:49:13,01,08,1, 11.9,1,1, 3.047, 10551.148, 273.358, 52693.640 21/12/16,16:49:13,02,08,1, 11.9,1,1, 3.047, 10551.173, 273.347, 52693.647 21/12/16,16:49:13,03,08,1, 11.9,1,1, 3.047, 10551.176, 273.348, 52693.641 21/12/16,16:49:13,04,08,1, 11.9,1,1, 3.047, 10551.152, 273.316, 52693.632 21/12/16,16:49:13,05,08,1, 11.9,1,1, 3.047, 10551.174, 273.333, 52693.651 21/12/16,16:49:13,06,08,1, 11.9,1,1, 3.047, 10551.185, 273.343, 52693.659 21/12/16,16:49:13,07,08,1, 11.9,1,1, 3.047, 10551.183, 273.345, 52693.675 21/12/16,16:49:13,08,08,1, 11.9,1,1, 3.047, 10551.157, 273.306, 52693.668 21/12/16,16:49:13,09,08,1, 11.9,1,1, 3.047, 10551.166, 273.311, 52693.650 21/12/16,16:49:13,10,08,1, 11.9,1,1, 3.047, 10551.169, 273.317, 52693.585 21/12/16,16:49:13,11,08,1, 11.9,1,1, 3.047, 10551.192, 273.302, 52693.638 21/12/16,16:49:13,12,08,1, 11.9,1,1, 3.047, 10551.209, 273.325, 52693.629 21/12/16,16:49:13,13,08,1, 11.9,1,1, 3.047, 10551.197, 273.317, 52693.637 21/12/16,16:49:13,14,08,1, 11.9,1,1, 3.047, 10551.204, 273.321, 52693.655 21/12/16,16:49:13,15,08,1, 11.9,1,1, 3.047, 10551.196, 273.343, 52693.639 21/12/16,16:49:13,16,08,1, 11.9,1,1, 3.047, 10551.197, 273.332, 52693.630 21/12/16,16:49:13,17,08,1, 11.9,1,1, 3.047, 10551.194, 273.312, 52693.684 21/12/16,16:49:13,18,08,1, 11.9,1,1, 3.047, 10551.198, 273.306, 52693.658 21/12/16,16:49:13,19,08,1, 11.9,1,1, 3.047, 10551.187, 273.336, 52693.665 21/12/16,16:49:14,00,08,1, 11.9,1,1, 3.046, 10551.184, 273.336, 52693.665 21/12/16,16:49:14,01,08,1, 11.9,1,1, 3.046, 10551.193, 273.330, 52693.678 21/12/16,16:49:14,02,08,1, 11.9,1,1, 3.046, 10551.202, 273.319, 52693.638 21/12/16,16:49:14,03,08,1, 11.9,1,1, 3.046, 10551.216, 273.291, 52693.639 21/12/16,16:49:14,04,08,1, 11.9,1,1, 3.046, 10551.206, 273.297, 52693.652 21/12/16,16:49:14,05,08,1, 11.9,1,1, 3.046, 10551.208, 273.314, 52693.669 21/12/16,16:49:14,06,08,1, 11.9,1,1, 3.046, 10551.217, 273.294, 52693.647 21/12/16,16:49:14,07,08,1, 11.9,1,1, 3.046, 10551.219, 273.298, 52693.620 21/12/16,16:49:14,08,08,1, 11.9,1,1, 3.046, 10551.223, 273.284, 52693.634 21/12/16,16:49:14,09,08,1, 11.9,1,1, 3.046, 10551.241, 273.287, 52693.651 21/12/16,16:49:14,10,08,1, 11.9,1,1, 3.046, 10551.206, 273.275, 52693.638 21/12/16,16:49:14,11,08,1, 11.9,1,1, 3.046, 10551.249, 273.283, 52693.638 21/12/16,16:49:14,12,08,1, 11.9,1,1, 3.046, 10551.216, 273.259, 52693.616 21/12/16,16:49:14,13,08,1, 11.9,1,1, 3.046, 10551.227, 273.291, 52693.653 21/12/16,16:49:14,14,08,1, 11.9,1,1, 3.046, 10551.252, 273.272, 52693.658 21/12/16,16:49:14,15,08,1, 11.9,1,1, 3.046, 10551.247, 273.242, 52693.627 21/12/16,16:49:14,16,08,1, 11.9,1,1, 3.046, 10551.234, 273.264, 52693.654 21/12/16,16:49:14,17,08,1, 11.9,1,1, 3.046, 10551.241, 273.278, 52693.605 21/12/16,16:49:14,18,08,1, 11.9,1,1, 3.046, 10551.237, 273.258, 52693.643 21/12/16,16:49:14,19,08,1, 11.9,1,1, 3.046, 10551.240, 273.279, 52693.633 21/12/16,16:49:15,00,08,1, 11.9,1,1, 3.049, 10551.234, 273.279, 52693.633 21/12/16,16:49:15,01,08,1, 11.9,1,1, 3.049, 10551.244, 273.253, 52693.627 21/12/16,16:49:15,02,08,1, 11.9,1,1, 3.049, 10551.243, 273.254, 52693.621 21/12/16,16:49:15,03,08,1, 11.9,1,1, 3.049, 10551.254, 273.212, 52693.616 21/12/16,16:49:15,04,08,1, 11.9,1,1, 3.049, 10551.273, 273.254, 52693.615 21/12/16,16:49:15,05,08,1, 11.9,1,1, 3.049, 10551.258, 273.236, 52693.601 21/12/16,16:49:15,06,08,1, 11.9,1,1, 3.049, 10551.273, 273.217, 52693.606 21/12/16,16:49:15,07,08,1, 11.9,1,1, 3.049, 10551.272, 273.192, 52693.604 21/12/16,16:49:15,08,08,1, 11.9,1,1, 3.049, 10551.248, 273.206, 52693.610 21/12/16,16:49:15,09,08,1, 11.9,1,1, 3.049, 10551.259, 273.200, 52693.622 21/12/16,16:49:15,10,08,1, 11.9,1,1, 3.049, 10551.256, 273.198, 52693.608 21/12/16,16:49:15,11,08,1, 11.9,1,1, 3.049, 10551.248, 273.222, 52693.643 21/12/16,16:49:15,12,08,1, 11.9,1,1, 3.049, 10551.255, 273.217, 52693.631 21/12/16,16:49:15,13,08,1, 11.9,1,1, 3.049, 10551.265, 273.199, 52693.614 21/12/16,16:49:15,14,08,1, 11.9,1,1, 3.049, 10551.253, 273.186, 52693.635 21/12/16,16:49:15,15,08,1, 11.9,1,1, 3.049, 10551.251, 273.219, 52693.653 21/12/16,16:49:15,16,08,1, 11.9,1,1, 3.049, 10551.255, 273.204, 52693.644 21/12/16,16:49:15,17,08,1, 11.9,1,1, 3.049, 10551.252, 273.214, 52693.642 21/12/16,16:49:15,18,08,1, 11.9,1,1, 3.049, 10551.246, 273.180, 52693.604 21/12/16,16:49:15,19,08,1, 11.9,1,1, 3.049, 10551.263, 273.204, 52693.619 21/12/16,16:49:16,00,08,1, 11.9,1,1, 3.048, 10551.260, 273.204, 52693.619 21/12/16,16:49:16,01,08,1, 11.9,1,1, 3.048, 10551.253, 273.182, 52693.603 21/12/16,16:49:16,02,08,1, 11.9,1,1, 3.048, 10551.258, 273.187, 52693.642 21/12/16,16:49:16,03,08,1, 11.9,1,1, 3.048, 10551.265, 273.165, 52693.637 21/12/16,16:49:16,04,08,1, 11.9,1,1, 3.048, 10551.268, 273.156, 52693.644 21/12/16,16:49:16,05,08,1, 11.9,1,1, 3.048, 10551.273, 273.157, 52693.655 21/12/16,16:49:16,06,08,1, 11.9,1,1, 3.048, 10551.248, 273.171, 52693.645 21/12/16,16:49:16,07,08,1, 11.9,1,1, 3.048, 10551.273, 273.176, 52693.605 21/12/16,16:49:16,08,08,1, 11.9,1,1, 3.048, 10551.268, 273.165, 52693.621 21/12/16,16:49:16,09,08,1, 11.9,1,1, 3.048, 10551.303, 273.169, 52693.597 21/12/16,16:49:16,10,08,1, 11.9,1,1, 3.048, 10551.279, 273.167, 52693.622 21/12/16,16:49:16,11,08,1, 11.9,1,1, 3.048, 10551.289, 273.144, 52693.575 21/12/16,16:49:16,12,08,1, 11.9,1,1, 3.048, 10551.312, 273.134, 52693.597 21/12/16,16:49:16,13,08,1, 11.9,1,1, 3.048, 10551.307, 273.152, 52693.594 21/12/16,16:49:16,14,08,1, 11.9,1,1, 3.048, 10551.290, 273.144, 52693.617 21/12/16,16:49:16,15,08,1, 11.9,1,1, 3.048, 10551.272, 273.132, 52693.617 21/12/16,16:49:16,16,08,1, 11.9,1,1, 3.048, 10551.276, 273.143, 52693.581 21/12/16,16:49:16,17,08,1, 11.9,1,1, 3.048, 10551.280, 273.118, 52693.542 21/12/16,16:49:16,18,08,1, 11.9,1,1, 3.048, 10551.306, 273.138, 52693.581 21/12/16,16:49:16,19,08,1, 11.9,1,1, 3.048, 10551.304, 273.152, 52693.559 21/12/16,16:49:17,00,08,1, 11.9,1,1, 3.050, 10551.301, 273.152, 52693.559 21/12/16,16:49:17,01,08,1, 11.9,1,1, 3.050, 10551.293, 273.129, 52693.531 21/12/16,16:49:17,02,08,1, 11.9,1,1, 3.050, 10551.292, 273.115, 52693.554 21/12/16,16:49:17,03,08,1, 11.9,1,1, 3.050, 10551.275, 273.112, 52693.583 21/12/16,16:49:17,04,08,1, 11.9,1,1, 3.050, 10551.316, 273.095, 52693.578 21/12/16,16:49:17,05,08,1, 11.9,1,1, 3.050, 10551.293, 273.107, 52693.590 21/12/16,16:49:17,06,08,1, 11.9,1,1, 3.050, 10551.297, 273.109, 52693.583 21/12/16,16:49:17,07,08,1, 11.9,1,1, 3.050, 10551.317, 273.115, 52693.561 21/12/16,16:49:17,08,08,1, 11.9,1,1, 3.050, 10551.307, 273.113, 52693.564 21/12/16,16:49:17,09,08,1, 11.9,1,1, 3.050, 10551.282, 273.095, 52693.563 21/12/16,16:49:17,10,08,1, 11.9,1,1, 3.050, 10551.314, 273.111, 52693.563 21/12/16,16:49:17,11,08,1, 11.9,1,1, 3.050, 10551.319, 273.098, 52693.546 21/12/16,16:49:17,12,08,1, 11.9,1,1, 3.050, 10551.325, 273.078, 52693.563 21/12/16,16:49:17,13,08,1, 11.9,1,1, 3.050, 10551.305, 273.102, 52693.581 21/12/16,16:49:17,14,08,1, 11.9,1,1, 3.050, 10551.305, 273.076, 52693.538 21/12/16,16:49:17,15,08,1, 11.9,1,1, 3.050, 10551.291, 273.060, 52693.555 21/12/16,16:49:17,16,08,1, 11.9,1,1, 3.050, 10551.316, 273.091, 52693.522 21/12/16,16:49:17,17,08,1, 11.9,1,1, 3.050, 10551.308, 273.071, 52693.536 21/12/16,16:49:17,18,08,1, 11.9,1,1, 3.050, 10551.319, 273.092, 52693.545 21/12/16,16:49:17,19,08,1, 11.9,1,1, 3.050, 10551.311, 273.084, 52693.519 21/12/16,16:49:18,00,08,1, 11.9,1,1, 3.049, 10551.310, 273.084, 52693.519 21/12/16,16:49:18,01,08,1, 11.9,1,1, 3.049, 10551.300, 273.064, 52693.559 21/12/16,16:49:18,02,08,1, 11.9,1,1, 3.049, 10551.318, 273.054, 52693.541 21/12/16,16:49:18,03,08,1, 11.9,1,1, 3.049, 10551.320, 273.076, 52693.563 21/12/16,16:49:18,04,08,1, 11.9,1,1, 3.049, 10551.346, 273.037, 52693.559 21/12/16,16:49:18,05,08,1, 11.9,1,1, 3.049, 10551.335, 273.054, 52693.571 21/12/16,16:49:18,06,08,1, 11.9,1,1, 3.049, 10551.334, 273.060, 52693.549 21/12/16,16:49:18,07,08,1, 11.9,1,1, 3.049, 10551.332, 273.047, 52693.507 21/12/16,16:49:18,08,08,1, 11.9,1,1, 3.049, 10551.325, 273.044, 52693.519 21/12/16,16:49:18,09,08,1, 11.9,1,1, 3.049, 10551.318, 273.047, 52693.547 21/12/16,16:49:18,10,08,1, 11.9,1,1, 3.049, 10551.344, 273.026, 52693.526 21/12/16,16:49:18,11,08,1, 11.9,1,1, 3.049, 10551.309, 273.049, 52693.548 21/12/16,16:49:18,12,08,1, 11.9,1,1, 3.049, 10551.333, 273.036, 52693.550 21/12/16,16:49:18,13,08,1, 11.9,1,1, 3.049, 10551.308, 273.040, 52693.532 21/12/16,16:49:18,14,08,1, 11.9,1,1, 3.049, 10551.334, 273.035, 52693.549 21/12/16,16:49:18,15,08,1, 11.9,1,1, 3.049, 10551.309, 273.049, 52693.531 21/12/16,16:49:18,16,08,1, 11.9,1,1, 3.049, 10551.330, 273.035, 52693.523 21/12/16,16:49:18,17,08,1, 11.9,1,1, 3.049, 10551.317, 273.013, 52693.507 21/12/16,16:49:18,18,08,1, 11.9,1,1, 3.049, 10551.322, 273.017, 52693.524 21/12/16,16:49:18,19,08,1, 11.9,1,1, 3.049, 10551.323, 273.009, 52693.520 21/12/16,16:49:19,00,08,1, 11.9,1,1, 3.048, 10551.318, 273.009, 52693.520 21/12/16,16:49:19,01,08,1, 11.9,1,1, 3.048, 10551.318, 273.003, 52693.533 21/12/16,16:49:19,02,08,1, 11.9,1,1, 3.048, 10551.326, 273.023, 52693.519 21/12/16,16:49:19,03,08,1, 11.9,1,1, 3.048, 10551.344, 273.015, 52693.511 21/12/16,16:49:19,04,08,1, 11.9,1,1, 3.048, 10551.326, 272.999, 52693.524 21/12/16,16:49:19,05,08,1, 11.9,1,1, 3.048, 10551.312, 273.017, 52693.513 21/12/16,16:49:19,06,08,1, 11.9,1,1, 3.048, 10551.342, 272.997, 52693.523 21/12/16,16:49:19,07,08,1, 11.9,1,1, 3.048, 10551.330, 272.977, 52693.531 21/12/16,16:49:19,08,08,1, 11.9,1,1, 3.048, 10551.331, 272.993, 52693.537 21/12/16,16:49:19,09,08,1, 11.9,1,1, 3.048, 10551.312, 272.999, 52693.477 21/12/16,16:49:19,10,08,1, 11.9,1,1, 3.048, 10551.316, 273.008, 52693.510 21/12/16,16:49:19,11,08,1, 11.9,1,1, 3.048, 10551.333, 273.008, 52693.481 21/12/16,16:49:19,12,08,1, 11.9,1,1, 3.048, 10551.331, 272.990, 52693.510 21/12/16,16:49:19,13,08,1, 11.9,1,1, 3.048, 10551.325, 273.006, 52693.489 21/12/16,16:49:19,14,08,1, 11.9,1,1, 3.048, 10551.315, 272.982, 52693.508 21/12/16,16:49:19,15,08,1, 11.9,1,1, 3.048, 10551.331, 272.978, 52693.494 21/12/16,16:49:19,16,08,1, 11.9,1,1, 3.048, 10551.324, 272.996, 52693.486 21/12/16,16:49:19,17,08,1, 11.9,1,1, 3.048, 10551.312, 272.968, 52693.458 21/12/16,16:49:19,18,08,1, 11.9,1,1, 3.048, 10551.329, 272.985, 52693.488 21/12/16,16:49:19,19,08,1, 11.9,1,1, 3.048, 10551.318, 272.960, 52693.498 21/12/16,16:49:20,00,07,1, 11.9,1,1, 3.049, 10551.318, 272.960, 52693.498 21/12/16,16:49:20,01,07,1, 11.9,1,1, 3.049, 10551.301, 272.984, 52693.533 21/12/16,16:49:20,02,07,1, 11.9,1,1, 3.049, 10551.317, 272.975, 52693.508 21/12/16,16:49:20,03,07,1, 11.9,1,1, 3.049, 10551.313, 272.967, 52693.507 21/12/16,16:49:20,04,07,1, 11.9,1,1, 3.049, 10551.307, 272.976, 52693.499 21/12/16,16:49:20,05,07,1, 11.9,1,1, 3.049, 10551.311, 272.979, 52693.459 21/12/16,16:49:20,06,07,1, 11.9,1,1, 3.049, 10551.310, 272.979, 52693.481 21/12/16,16:49:20,07,07,1, 11.9,1,1, 3.049, 10551.306, 272.971, 52693.501 21/12/16,16:49:20,08,07,1, 11.9,1,1, 3.049, 10551.312, 272.988, 52693.528 21/12/16,16:49:20,09,07,1, 11.9,1,1, 3.049, 10551.273, 272.983, 52693.487 21/12/16,16:49:20,10,07,1, 11.9,1,1, 3.049, 10551.269, 272.972, 52693.496 21/12/16,16:49:20,11,07,1, 11.9,1,1, 3.049, 10551.289, 272.952, 52693.478 21/12/16,16:49:20,12,07,1, 11.9,1,1, 3.049, 10551.319, 272.940, 52693.443 21/12/16,16:49:20,13,07,1, 11.9,1,1, 3.049, 10551.296, 272.949, 52693.479 21/12/16,16:49:20,14,07,1, 11.9,1,1, 3.049, 10551.301, 272.924, 52693.448 21/12/16,16:49:20,15,07,1, 11.9,1,1, 3.049, 10551.295, 272.945, 52693.436 21/12/16,16:49:20,16,07,1, 11.9,1,1, 3.049, 10551.284, 272.930, 52693.445 21/12/16,16:49:20,17,07,1, 11.9,1,1, 3.049, 10551.275, 272.946, 52693.439 21/12/16,16:49:20,18,07,1, 11.9,1,1, 3.049, 10551.304, 272.956, 52693.488 21/12/16,16:49:20,19,07,1, 11.9,1,1, 3.049, 10551.283, 272.914, 52693.483 21/12/16,16:49:21,00,07,1, 11.8,1,1, 3.047, 10551.276, 272.914, 52693.483 21/12/16,16:49:21,01,07,1, 11.8,1,1, 3.047, 10551.273, 272.936, 52693.457 21/12/16,16:49:21,02,07,1, 11.8,1,1, 3.047, 10551.254, 272.920, 52693.454 21/12/16,16:49:21,03,07,1, 11.8,1,1, 3.047, 10551.289, 272.904, 52693.474 21/12/16,16:49:21,04,07,1, 11.8,1,1, 3.047, 10551.275, 272.906, 52693.491 21/12/16,16:49:21,05,07,1, 11.8,1,1, 3.047, 10551.286, 272.907, 52693.457 21/12/16,16:49:21,06,07,1, 11.8,1,1, 3.047, 10551.268, 272.923, 52693.439 21/12/16,16:49:21,07,07,1, 11.8,1,1, 3.047, 10551.275, 272.918, 52693.467 21/12/16,16:49:21,08,07,1, 11.8,1,1, 3.047, 10551.274, 272.911, 52693.469 21/12/16,16:49:21,09,07,1, 11.8,1,1, 3.047, 10551.286, 272.923, 52693.454 21/12/16,16:49:21,10,07,1, 11.8,1,1, 3.047, 10551.290, 272.917, 52693.460 21/12/16,16:49:21,11,07,1, 11.8,1,1, 3.047, 10551.281, 272.908, 52693.470 21/12/16,16:49:21,12,07,1, 11.8,1,1, 3.047, 10551.281, 272.891, 52693.444 21/12/16,16:49:21,13,07,1, 11.8,1,1, 3.047, 10551.270, 272.897, 52693.488 21/12/16,16:49:21,14,07,1, 11.8,1,1, 3.047, 10551.281, 272.891, 52693.338 21/12/16,16:49:21,15,07,1, 11.8,1,1, 3.047, 10551.317, 272.888, 52693.503 21/12/16,16:49:21,16,07,1, 11.8,1,1, 3.047, 10551.262, 272.908, 52693.536 21/12/16,16:49:21,17,07,1, 11.8,1,1, 3.047, 10551.313, 272.888, 52693.407 21/12/16,16:49:21,18,07,1, 11.8,1,1, 3.047, 10551.290, 272.887, 52693.450 21/12/16,16:49:21,19,07,1, 11.8,1,1, 3.047, 10551.269, 272.895, 52693.395 21/12/16,16:49:22,00,07,1, 11.9,1,1, 3.049, 10551.268, 272.895, 52693.395 21/12/16,16:49:22,01,07,1, 11.9,1,1, 3.049, 10551.243, 272.909, 52693.504 21/12/16,16:49:22,02,07,1, 11.9,1,1, 3.049, 10551.264, 272.877, 52693.422 21/12/16,16:49:22,03,07,1, 11.9,1,1, 3.049, 10551.260, 272.886, 52693.481 21/12/16,16:49:22,04,07,1, 11.9,1,1, 3.049, 10551.279, 272.885, 52693.472 21/12/16,16:49:22,05,07,1, 11.9,1,1, 3.049, 10551.250, 272.883, 52693.477 21/12/16,16:49:22,06,07,1, 11.9,1,1, 3.049, 10551.261, 272.889, 52693.461 21/12/16,16:49:22,07,07,1, 11.9,1,1, 3.049, 10551.258, 272.894, 52693.492 21/12/16,16:49:22,08,07,1, 11.9,1,1, 3.049, 10551.270, 272.891, 52693.449 21/12/16,16:49:22,09,07,1, 11.9,1,1, 3.049, 10551.274, 272.865, 52693.452 21/12/16,16:49:22,10,07,1, 11.9,1,1, 3.049, 10551.227, 272.876, 52693.380 21/12/16,16:49:22,11,07,1, 11.9,1,1, 3.049, 10551.274, 272.893, 52693.394 21/12/16,16:49:22,12,07,1, 11.9,1,1, 3.049, 10551.232, 272.876, 52693.397 21/12/16,16:49:22,13,07,1, 11.9,1,1, 3.049, 10551.220, 272.881, 52693.454 21/12/16,16:49:22,14,07,1, 11.9,1,1, 3.049, 10551.256, 272.882, 52693.457 21/12/16,16:49:22,15,07,1, 11.9,1,1, 3.049, 10551.236, 272.887, 52693.487 21/12/16,16:49:22,16,07,1, 11.9,1,1, 3.049, 10551.252, 272.885, 52693.453 21/12/16,16:49:22,17,07,1, 11.9,1,1, 3.049, 10551.237, 272.870, 52693.439 21/12/16,16:49:22,18,07,1, 11.9,1,1, 3.049, 10551.241, 272.857, 52693.479 21/12/16,16:49:22,19,07,1, 11.9,1,1, 3.049, 10551.212, 272.875, 52693.438 21/12/16,16:49:23,00,07,1, 11.9,1,1, 3.048, 10551.209, 272.875, 52693.438 21/12/16,16:49:23,01,07,1, 11.9,1,1, 3.048, 10551.226, 272.877, 52693.410 21/12/16,16:49:23,02,07,1, 11.9,1,1, 3.048, 10551.203, 272.879, 52693.431 21/12/16,16:49:23,03,07,1, 11.9,1,1, 3.048, 10551.222, 272.875, 52693.489 21/12/16,16:49:23,04,07,1, 11.9,1,1, 3.048, 10551.226, 272.870, 52693.426 21/12/16,16:49:23,05,07,1, 11.9,1,1, 3.048, 10551.213, 272.867, 52693.461 21/12/16,16:49:23,06,07,1, 11.9,1,1, 3.048, 10551.210, 272.879, 52693.414 21/12/16,16:49:23,07,07,1, 11.9,1,1, 3.048, 10551.174, 272.888, 52693.421 21/12/16,16:49:23,08,07,1, 11.9,1,1, 3.048, 10551.200, 272.882, 52693.451 21/12/16,16:49:23,09,07,1, 11.9,1,1, 3.048, 10551.203, 272.863, 52693.411 21/12/16,16:49:23,10,07,1, 11.9,1,1, 3.048, 10551.211, 272.881, 52693.350 21/12/16,16:49:23,11,07,1, 11.9,1,1, 3.048, 10551.195, 272.876, 52693.487 21/12/16,16:49:23,12,07,1, 11.9,1,1, 3.048, 10551.196, 272.869, 52693.465 21/12/16,16:49:23,13,07,1, 11.9,1,1, 3.048, 10551.208, 272.868, 52693.438 21/12/16,16:49:23,14,07,1, 11.9,1,1, 3.048, 10551.211, 272.884, 52693.422 21/12/16,16:49:23,15,07,1, 11.9,1,1, 3.048, 10551.188, 272.878, 52693.413 21/12/16,16:49:23,16,07,1, 11.9,1,1, 3.048, 10551.218, 272.857, 52693.426 21/12/16,16:49:23,17,07,1, 11.9,1,1, 3.048, 10551.197, 272.866, 52693.498 21/12/16,16:49:23,18,07,1, 11.9,1,1, 3.048, 10551.191, 272.872, 52693.404 21/12/16,16:49:23,19,07,1, 11.9,1,1, 3.048, 10551.184, 272.869, 52693.425 21/12/16,16:49:24,00,07,1, 11.9,1,1, 3.050, 10551.176, 272.869, 52693.425 21/12/16,16:49:24,01,07,1, 11.9,1,1, 3.050, 10551.170, 272.879, 52693.469 21/12/16,16:49:24,02,07,1, 11.9,1,1, 3.050, 10551.158, 272.860, 52693.543 21/12/16,16:49:24,03,07,1, 11.9,1,1, 3.050, 10551.200, 272.884, 52693.346 21/12/16,16:49:24,04,07,1, 11.9,1,1, 3.050, 10551.164, 272.881, 52693.406 21/12/16,16:49:24,05,07,1, 11.9,1,1, 3.050, 10551.169, 272.877, 52693.446 21/12/16,16:49:24,06,07,1, 11.9,1,1, 3.050, 10551.173, 272.882, 52693.405 21/12/16,16:49:24,07,07,1, 11.9,1,1, 3.050, 10551.178, 272.864, 52693.419 21/12/16,16:49:24,08,07,1, 11.9,1,1, 3.050, 10551.133, 272.867, 52693.446 21/12/16,16:49:24,09,07,1, 11.9,1,1, 3.050, 10551.166, 272.878, 52693.417 21/12/16,16:49:24,10,07,1, 11.9,1,1, 3.050, 10551.146, 272.875, 52693.423 21/12/16,16:49:24,11,07,1, 11.9,1,1, 3.050, 10551.182, 272.863, 52693.429 21/12/16,16:49:24,12,07,1, 11.9,1,1, 3.050, 10551.154, 272.857, 52693.408 21/12/16,16:49:24,13,07,1, 11.9,1,1, 3.050, 10551.137, 272.852, 52693.409 21/12/16,16:49:24,14,07,1, 11.9,1,1, 3.050, 10551.141, 272.881, 52693.433 21/12/16,16:49:24,15,07,1, 11.9,1,1, 3.050, 10551.148, 272.873, 52693.417 21/12/16,16:49:24,16,07,1, 11.9,1,1, 3.050, 10551.155, 272.859, 52693.446 21/12/16,16:49:24,17,07,1, 11.9,1,1, 3.050, 10551.122, 272.851, 52693.401 21/12/16,16:49:24,18,07,1, 11.9,1,1, 3.050, 10551.136, 272.886, 52693.456 21/12/16,16:49:24,19,07,1, 11.9,1,1, 3.050, 10551.146, 272.862, 52693.407 21/12/16,16:49:25,00,07,1, 11.9,1,1, 3.045, 10551.143, 272.862, 52693.407 21/12/16,16:49:25,01,07,1, 11.9,1,1, 3.045, 10551.121, 272.864, 52693.408 21/12/16,16:49:25,02,07,1, 11.9,1,1, 3.045, 10551.107, 272.861, 52693.440 21/12/16,16:49:25,03,07,1, 11.9,1,1, 3.045, 10551.126, 272.864, 52693.442 21/12/16,16:49:25,04,07,1, 11.9,1,1, 3.045, 10551.102, 272.875, 52693.303 21/12/16,16:49:25,05,07,1, 11.9,1,1, 3.045, 10551.135, 272.887, 52693.492 21/12/16,16:49:25,06,07,1, 11.9,1,1, 3.045, 10551.131, 272.869, 52693.371 21/12/16,16:49:25,07,07,1, 11.9,1,1, 3.045, 10551.135, 272.876, 52693.410 21/12/16,16:49:25,08,07,1, 11.9,1,1, 3.045, 10551.084, 272.870, 52693.399 21/12/16,16:49:25,09,07,1, 11.9,1,1, 3.045, 10551.120, 272.886, 52693.385 21/12/16,16:49:25,10,07,1, 11.9,1,1, 3.045, 10551.117, 272.862, 52693.385 21/12/16,16:49:25,11,07,1, 11.9,1,1, 3.045, 10551.091, 272.868, 52693.447 21/12/16,16:49:25,12,07,1, 11.9,1,1, 3.045, 10551.097, 272.877, 52693.413 21/12/16,16:49:25,13,07,1, 11.9,1,1, 3.045, 10551.101, 272.874, 52693.429 21/12/16,16:49:25,14,07,1, 11.9,1,1, 3.045, 10551.091, 272.880, 52693.470 21/12/16,16:49:25,15,07,1, 11.9,1,1, 3.045, 10551.104, 272.892, 52693.457 21/12/16,16:49:25,16,07,1, 11.9,1,1, 3.045, 10551.091, 272.884, 52693.428 21/12/16,16:49:25,17,07,1, 11.9,1,1, 3.045, 10551.053, 272.875, 52693.596 21/12/16,16:49:25,18,07,1, 11.9,1,1, 3.045, 10551.090, 272.879, 52693.468 21/12/16,16:49:25,19,07,1, 11.9,1,1, 3.045, 10551.083, 272.871, 52693.446 21/12/16,16:49:26,00,07,1, 11.9,1,1, 3.048, 10551.076, 272.871, 52693.446 21/12/16,16:49:26,01,07,1, 11.9,1,1, 3.048, 10551.074, 272.881, 52693.430 21/12/16,16:49:26,02,07,1, 11.9,1,1, 3.048, 10551.099, 272.858, 52693.398 21/12/16,16:49:26,03,07,1, 11.9,1,1, 3.048, 10551.082, 272.871, 52693.419 21/12/16,16:49:26,04,07,1, 11.9,1,1, 3.048, 10551.081, 272.856, 52693.430 21/12/16,16:49:26,05,07,1, 11.9,1,1, 3.048, 10551.071, 272.868, 52693.404 21/12/16,16:49:26,06,07,1, 11.9,1,1, 3.048, 10551.060, 272.874, 52693.405 21/12/16,16:49:26,07,07,1, 11.9,1,1, 3.048, 10551.055, 272.863, 52693.416 21/12/16,16:49:26,08,07,1, 11.9,1,1, 3.048, 10551.057, 272.853, 52693.411 21/12/16,16:49:26,09,07,1, 11.9,1,1, 3.048, 10551.052, 272.872, 52693.398 21/12/16,16:49:26,10,07,1, 11.9,1,1, 3.048, 10551.050, 272.888, 52693.422 21/12/16,16:49:26,11,07,1, 11.9,1,1, 3.048, 10551.049, 272.873, 52693.384 21/12/16,16:49:26,12,07,1, 11.9,1,1, 3.048, 10551.060, 272.911, 52693.435 21/12/16,16:49:26,13,07,1, 11.9,1,1, 3.048, 10551.037, 272.882, 52693.437 21/12/16,16:49:26,14,07,1, 11.9,1,1, 3.048, 10551.053, 272.877, 52693.458 21/12/16,16:49:26,15,07,1, 11.9,1,1, 3.048, 10551.045, 272.880, 52693.418 21/12/16,16:49:26,16,07,1, 11.9,1,1, 3.048, 10551.025, 272.880, 52693.385 21/12/16,16:49:26,17,07,1, 11.9,1,1, 3.048, 10551.027, 272.875, 52693.388 21/12/16,16:49:26,18,07,1, 11.9,1,1, 3.048, 10551.050, 272.892, 52693.422 21/12/16,16:49:26,19,07,1, 11.9,1,1, 3.048, 10551.068, 272.841, 52693.063 21/12/16,16:49:27,00,07,1, 11.9,1,1, 3.049, 10551.068, 272.841, 52693.063 21/12/16,16:49:27,01,07,1, 11.9,1,1, 3.049, 10551.012, 272.878, 52693.412 21/12/16,16:49:27,02,07,1, 11.9,1,1, 3.049, 10551.016, 272.882, 52693.429 21/12/16,16:49:27,03,07,1, 11.9,1,1, 3.049, 10551.004, 272.885, 52693.411 21/12/16,16:49:27,04,07,1, 11.9,1,1, 3.049, 10551.021, 272.889, 52693.420 21/12/16,16:49:27,05,07,1, 11.9,1,1, 3.049, 10551.043, 272.900, 52693.415 21/12/16,16:49:27,06,07,1, 11.9,1,1, 3.049, 10551.009, 272.888, 52693.391 21/12/16,16:49:27,07,07,1, 11.9,1,1, 3.049, 10551.031, 272.901, 52693.424 21/12/16,16:49:27,08,07,1, 11.9,1,1, 3.049, 10551.040, 272.902, 52693.393 21/12/16,16:49:27,09,07,1, 11.9,1,1, 3.049, 10551.031, 272.876, 52693.415 21/12/16,16:49:27,10,07,1, 11.9,1,1, 3.049, 10551.006, 272.903, 52693.363 21/12/16,16:49:27,11,07,1, 11.9,1,1, 3.049, 10551.023, 272.888, 52693.373 21/12/16,16:49:27,12,07,1, 11.9,1,1, 3.049, 10551.031, 272.885, 52693.360 21/12/16,16:49:27,13,07,1, 11.9,1,1, 3.049, 10551.003, 272.887, 52693.386 21/12/16,16:49:27,14,07,1, 11.9,1,1, 3.049, 10551.006, 272.866, 52693.410 21/12/16,16:49:27,15,07,1, 11.9,1,1, 3.049, 10550.989, 272.885, 52693.400 21/12/16,16:49:27,16,07,1, 11.9,1,1, 3.049, 10551.009, 272.879, 52693.400 21/12/16,16:49:27,17,07,1, 11.9,1,1, 3.049, 10550.978, 272.892, 52693.428 21/12/16,16:49:27,18,07,1, 11.9,1,1, 3.049, 10551.016, 272.891, 52693.387 21/12/16,16:49:27,19,07,1, 11.9,1,1, 3.049, 10550.998, 272.902, 52693.407 21/12/16,16:49:28,00,07,1, 11.9,1,1, 3.047, 10550.992, 272.902, 52693.407 21/12/16,16:49:28,01,07,1, 11.9,1,1, 3.047, 10551.028, 272.887, 52693.369 21/12/16,16:49:28,02,07,1, 11.9,1,1, 3.047, 10550.997, 272.875, 52693.350 21/12/16,16:49:28,03,07,1, 11.9,1,1, 3.047, 10551.007, 272.901, 52693.415 21/12/16,16:49:28,04,07,1, 11.9,1,1, 3.047, 10551.010, 272.875, 52693.402 21/12/16,16:49:28,05,07,1, 11.9,1,1, 3.047, 10550.994, 272.900, 52693.442 21/12/16,16:49:28,06,07,1, 11.9,1,1, 3.047, 10550.997, 272.886, 52693.402 21/12/16,16:49:28,07,07,1, 11.9,1,1, 3.047, 10550.986, 272.888, 52693.408 21/12/16,16:49:28,08,07,1, 11.9,1,1, 3.047, 10550.968, 272.874, 52693.411 21/12/16,16:49:28,09,07,1, 11.9,1,1, 3.047, 10550.971, 272.904, 52693.440 21/12/16,16:49:28,10,07,1, 11.9,1,1, 3.047, 10550.976, 272.892, 52693.435 21/12/16,16:49:28,11,07,1, 11.9,1,1, 3.047, 10551.004, 272.915, 52693.455 21/12/16,16:49:28,12,07,1, 11.9,1,1, 3.047, 10550.999, 272.883, 52693.450 21/12/16,16:49:28,13,07,1, 11.9,1,1, 3.047, 10550.985, 272.886, 52693.413 21/12/16,16:49:28,14,07,1, 11.9,1,1, 3.047, 10550.973, 272.882, 52693.407 21/12/16,16:49:28,15,07,1, 11.9,1,1, 3.047, 10550.983, 272.898, 52693.375 21/12/16,16:49:28,16,07,1, 11.9,1,1, 3.047, 10550.957, 272.892, 52693.373 21/12/16,16:49:28,17,07,1, 11.9,1,1, 3.047, 10550.971, 272.886, 52693.390 21/12/16,16:49:28,18,07,1, 11.9,1,1, 3.047, 10550.960, 272.912, 52693.412 21/12/16,16:49:28,19,07,1, 11.9,1,1, 3.047, 10550.971, 272.921, 52693.389 21/12/16,16:49:29,00,07,1, 11.8,1,1, 3.048, 10550.967, 272.921, 52693.389 21/12/16,16:49:29,01,07,1, 11.8,1,1, 3.048, 10550.959, 272.903, 52693.437 21/12/16,16:49:29,02,07,1, 11.8,1,1, 3.048, 10550.954, 272.900, 52693.414 21/12/16,16:49:29,03,07,1, 11.8,1,1, 3.048, 10550.942, 272.899, 52693.561 21/12/16,16:49:29,04,07,1, 11.8,1,1, 3.048, 10550.928, 272.864, 52693.359 21/12/16,16:49:29,05,07,1, 11.8,1,1, 3.048, 10550.945, 272.877, 52693.376 21/12/16,16:49:29,06,07,1, 11.8,1,1, 3.048, 10550.932, 272.891, 52693.376 21/12/16,16:49:29,07,07,1, 11.8,1,1, 3.048, 10550.952, 272.871, 52693.409 21/12/16,16:49:29,08,07,1, 11.8,1,1, 3.048, 10550.946, 272.892, 52693.399 21/12/16,16:49:29,09,07,1, 11.8,1,1, 3.048, 10550.946, 272.885, 52693.405 21/12/16,16:49:29,10,07,1, 11.8,1,1, 3.048, 10550.940, 272.918, 52693.410 21/12/16,16:49:29,11,07,1, 11.8,1,1, 3.048, 10550.969, 272.902, 52693.519 21/12/16,16:49:29,12,07,1, 11.8,1,1, 3.048, 10550.967, 272.894, 52693.345 21/12/16,16:49:29,13,07,1, 11.8,1,1, 3.048, 10550.943, 272.898, 52693.426 21/12/16,16:49:29,14,07,1, 11.8,1,1, 3.048, 10550.904, 272.881, 52693.381 21/12/16,16:49:29,15,07,1, 11.8,1,1, 3.048, 10550.921, 272.885, 52693.392 21/12/16,16:49:29,16,07,1, 11.8,1,1, 3.048, 10550.955, 272.919, 52693.406 21/12/16,16:49:29,17,07,1, 11.8,1,1, 3.048, 10550.926, 272.902, 52693.407 21/12/16,16:49:29,18,07,1, 11.8,1,1, 3.048, 10550.948, 272.901, 52693.441 21/12/16,16:49:29,19,07,1, 11.8,1,1, 3.048, 10550.945, 272.908, 52693.425 21/12/16,16:49:30,00,07,1, 11.8,1,1, 3.048, 10550.942, 272.908, 52693.425 21/12/16,16:49:30,01,07,1, 11.8,1,1, 3.048, 10550.936, 272.939, 52693.404 21/12/16,16:49:30,02,07,1, 11.8,1,1, 3.048, 10550.949, 272.933, 52693.409 21/12/16,16:49:30,03,07,1, 11.8,1,1, 3.048, 10550.936, 272.932, 52693.380 21/12/16,16:49:30,04,07,1, 11.8,1,1, 3.048, 10550.935, 272.920, 52693.401 21/12/16,16:49:30,05,07,1, 11.8,1,1, 3.048, 10550.929, 272.917, 52693.429 21/12/16,16:49:30,06,07,1, 11.8,1,1, 3.048, 10550.919, 272.916, 52693.400 21/12/16,16:49:30,07,07,1, 11.8,1,1, 3.048, 10550.942, 272.904, 52693.414 21/12/16,16:49:30,08,07,1, 11.8,1,1, 3.048, 10550.930, 272.906, 52693.410 21/12/16,16:49:30,09,07,1, 11.8,1,1, 3.048, 10550.916, 272.932, 52693.395 21/12/16,16:49:30,10,07,1, 11.8,1,1, 3.048, 10550.916, 272.924, 52693.383 21/12/16,16:49:30,11,07,1, 11.8,1,1, 3.048, 10550.940, 272.907, 52693.400 21/12/16,16:49:30,12,07,1, 11.8,1,1, 3.048, 10550.923, 272.919, 52693.427 21/12/16,16:49:30,13,07,1, 11.8,1,1, 3.048, 10550.912, 272.924, 52693.403 21/12/16,16:49:30,14,07,1, 11.8,1,1, 3.048, 10550.920, 272.917, 52693.396 21/12/16,16:49:30,15,07,1, 11.8,1,1, 3.048, 10550.901, 272.929, 52693.409 21/12/16,16:49:30,16,07,1, 11.8,1,1, 3.048, 10550.905, 272.918, 52693.426 21/12/16,16:49:30,17,07,1, 11.8,1,1, 3.048, 10550.899, 272.943, 52693.387 21/12/16,16:49:30,18,07,1, 11.8,1,1, 3.048, 10550.917, 272.938, 52693.402 21/12/16,16:49:30,19,07,1, 11.8,1,1, 3.048, 10550.909, 272.951, 52693.417 21/12/16,16:49:31,00,07,1, 11.9,1,1, 3.049, 10550.909, 272.951, 52693.417 21/12/16,16:49:31,01,07,1, 11.9,1,1, 3.049, 10550.914, 272.923, 52693.375 21/12/16,16:49:31,02,07,1, 11.9,1,1, 3.049, 10550.890, 272.949, 52693.431 21/12/16,16:49:31,03,07,1, 11.9,1,1, 3.049, 10550.933, 272.945, 52693.396 21/12/16,16:49:31,04,07,1, 11.9,1,1, 3.049, 10550.918, 272.954, 52693.419 21/12/16,16:49:31,05,07,1, 11.9,1,1, 3.049, 10550.901, 272.939, 52693.410 21/12/16,16:49:31,06,07,1, 11.9,1,1, 3.049, 10550.915, 272.945, 52693.453 21/12/16,16:49:31,07,07,1, 11.9,1,1, 3.049, 10550.894, 272.948, 52693.429 21/12/16,16:49:31,08,07,1, 11.9,1,1, 3.049, 10550.908, 272.974, 52693.442 21/12/16,16:49:31,09,07,1, 11.9,1,1, 3.049, 10550.919, 272.959, 52693.442 21/12/16,16:49:31,10,07,1, 11.9,1,1, 3.049, 10550.902, 272.951, 52693.396 21/12/16,16:49:31,11,07,1, 11.9,1,1, 3.049, 10550.917, 272.954, 52693.394 21/12/16,16:49:31,12,07,1, 11.9,1,1, 3.049, 10550.889, 272.957, 52693.392 21/12/16,16:49:31,13,07,1, 11.9,1,1, 3.049, 10550.906, 272.957, 52693.420 21/12/16,16:49:31,14,07,1, 11.9,1,1, 3.049, 10550.909, 272.966, 52693.383 21/12/16,16:49:31,15,07,1, 11.9,1,1, 3.049, 10550.896, 272.956, 52693.416 21/12/16,16:49:31,16,07,1, 11.9,1,1, 3.049, 10550.901, 272.974, 52693.401 21/12/16,16:49:31,17,07,1, 11.9,1,1, 3.049, 10550.891, 272.949, 52693.421 21/12/16,16:49:31,18,07,1, 11.9,1,1, 3.049, 10550.893, 272.953, 52693.411 21/12/16,16:49:31,19,07,1, 11.9,1,1, 3.049, 10550.889, 272.972, 52693.414 21/12/16,16:49:32,00,07,1, 11.9,1,1, 3.049, 10550.884, 272.972, 52693.414 21/12/16,16:49:32,01,07,1, 11.9,1,1, 3.049, 10550.910, 272.934, 52693.419 21/12/16,16:49:32,02,07,1, 11.9,1,1, 3.049, 10550.894, 272.920, 52693.394 21/12/16,16:49:32,03,07,1, 11.9,1,1, 3.049, 10550.889, 272.946, 52693.380 21/12/16,16:49:32,04,07,1, 11.9,1,1, 3.049, 10550.909, 272.949, 52693.364 21/12/16,16:49:32,05,07,1, 11.9,1,1, 3.049, 10550.903, 272.939, 52693.413 21/12/16,16:49:32,06,07,1, 11.9,1,1, 3.049, 10550.876, 272.965, 52693.387 21/12/16,16:49:32,07,07,1, 11.9,1,1, 3.049, 10550.895, 272.947, 52693.418 21/12/16,16:49:32,08,07,1, 11.9,1,1, 3.049, 10550.867, 272.950, 52693.402 21/12/16,16:49:32,09,07,1, 11.9,1,1, 3.049, 10550.878, 272.962, 52693.408 21/12/16,16:49:32,10,07,1, 11.9,1,1, 3.049, 10550.876, 272.973, 52693.425 21/12/16,16:49:32,11,07,1, 11.9,1,1, 3.049, 10550.906, 272.970, 52693.427 21/12/16,16:49:32,12,07,1, 11.9,1,1, 3.049, 10550.896, 272.962, 52693.424 21/12/16,16:49:32,13,07,1, 11.9,1,1, 3.049, 10550.876, 272.951, 52693.388 21/12/16,16:49:32,14,07,1, 11.9,1,1, 3.049, 10550.833, 272.966, 52693.231 21/12/16,16:49:32,15,07,1, 11.9,1,1, 3.049, 10550.925, 272.968, 52693.484 21/12/16,16:49:32,16,07,1, 11.9,1,1, 3.049, 10550.897, 272.971, 52693.365 21/12/16,16:49:32,17,07,1, 11.9,1,1, 3.049, 10550.891, 272.976, 52693.372 21/12/16,16:49:32,18,07,1, 11.9,1,1, 3.049, 10550.883, 272.971, 52693.441 21/12/16,16:49:32,19,07,1, 11.9,1,1, 3.049, 10550.863, 272.962, 52693.374 21/12/16,16:49:33,00,07,1, 11.8,1,1, 3.049, 10550.859, 272.962, 52693.374 21/12/16,16:49:33,01,07,1, 11.8,1,1, 3.049, 10550.874, 272.944, 52693.402 21/12/16,16:49:33,02,07,1, 11.8,1,1, 3.049, 10550.870, 272.956, 52693.410 21/12/16,16:49:33,03,07,1, 11.8,1,1, 3.049, 10550.875, 272.978, 52693.393 21/12/16,16:49:33,04,07,1, 11.8,1,1, 3.049, 10550.880, 272.974, 52693.379 21/12/16,16:49:33,05,07,1, 11.8,1,1, 3.049, 10550.864, 272.987, 52693.387 21/12/16,16:49:33,06,07,1, 11.8,1,1, 3.049, 10550.877, 272.968, 52693.349 21/12/16,16:49:33,07,07,1, 11.8,1,1, 3.049, 10550.893, 272.986, 52693.359 21/12/16,16:49:33,08,07,1, 11.8,1,1, 3.049, 10550.856, 272.989, 52693.386 21/12/16,16:49:33,09,07,1, 11.8,1,1, 3.049, 10550.890, 272.979, 52693.376 21/12/16,16:49:33,10,07,1, 11.8,1,1, 3.049, 10550.882, 272.977, 52693.381 21/12/16,16:49:33,11,07,1, 11.8,1,1, 3.049, 10550.864, 272.959, 52693.401 21/12/16,16:49:33,12,07,1, 11.8,1,1, 3.049, 10550.882, 272.990, 52693.396 21/12/16,16:49:33,13,07,1, 11.8,1,1, 3.049, 10550.875, 272.969, 52693.400 21/12/16,16:49:33,14,07,1, 11.8,1,1, 3.049, 10550.879, 272.963, 52693.411 21/12/16,16:49:33,15,07,1, 11.8,1,1, 3.049, 10550.854, 272.954, 52693.396 21/12/16,16:49:33,16,07,1, 11.8,1,1, 3.049, 10550.871, 272.972, 52693.403 21/12/16,16:49:33,17,07,1, 11.8,1,1, 3.049, 10550.853, 272.976, 52693.407 21/12/16,16:49:33,18,07,1, 11.8,1,1, 3.049, 10550.861, 272.960, 52693.397 21/12/16,16:49:33,19,07,1, 11.8,1,1, 3.049, 10550.870, 272.975, 52693.376 21/12/16,16:49:34,00,07,1, 11.9,1,1, 3.049, 10550.867, 272.975, 52693.376 21/12/16,16:49:34,01,07,1, 11.9,1,1, 3.049, 10550.848, 272.978, 52693.344 21/12/16,16:49:34,02,07,1, 11.9,1,1, 3.049, 10550.842, 272.987, 52693.387 21/12/16,16:49:34,03,07,1, 11.9,1,1, 3.049, 10550.846, 272.985, 52693.384 21/12/16,16:49:34,04,07,1, 11.9,1,1, 3.049, 10550.854, 272.986, 52693.390 21/12/16,16:49:34,05,07,1, 11.9,1,1, 3.049, 10550.837, 272.978, 52693.390 21/12/16,16:49:34,06,07,1, 11.9,1,1, 3.049, 10550.850, 272.979, 52693.390 21/12/16,16:49:34,07,07,1, 11.9,1,1, 3.049, 10550.856, 272.970, 52693.395 21/12/16,16:49:34,08,07,1, 11.9,1,1, 3.049, 10550.860, 272.966, 52693.395 21/12/16,16:49:34,09,07,1, 11.9,1,1, 3.049, 10550.845, 272.971, 52693.364 21/12/16,16:49:34,10,07,1, 11.9,1,1, 3.049, 10550.856, 272.984, 52693.385 21/12/16,16:49:34,11,07,1, 11.9,1,1, 3.049, 10550.847, 272.980, 52693.381 21/12/16,16:49:34,12,07,1, 11.9,1,1, 3.049, 10550.835, 272.968, 52693.290 21/12/16,16:49:34,13,07,1, 11.9,1,1, 3.049, 10550.884, 272.965, 52693.313 21/12/16,16:49:34,14,07,1, 11.9,1,1, 3.049, 10550.851, 272.958, 52693.325 21/12/16,16:49:34,15,07,1, 11.9,1,1, 3.049, 10550.848, 272.976, 52693.331 21/12/16,16:49:34,16,07,1, 11.9,1,1, 3.049, 10550.864, 272.996, 52693.366 21/12/16,16:49:34,17,07,1, 11.9,1,1, 3.049, 10550.848, 272.991, 52693.340 21/12/16,16:49:34,18,07,1, 11.9,1,1, 3.049, 10550.847, 272.985, 52693.369 21/12/16,16:49:34,19,07,1, 11.9,1,1, 3.049, 10550.844, 272.999, 52693.372 21/12/16,16:49:35,00,07,1, 11.8,1,1, 3.049, 10550.842, 272.999, 52693.372 21/12/16,16:49:35,01,07,1, 11.8,1,1, 3.049, 10550.831, 272.982, 52693.417 21/12/16,16:49:35,02,07,1, 11.8,1,1, 3.049, 10550.848, 272.972, 52693.388 21/12/16,16:49:35,03,07,1, 11.8,1,1, 3.049, 10550.872, 272.967, 52693.405 21/12/16,16:49:35,04,07,1, 11.8,1,1, 3.049, 10550.860, 272.983, 52693.388 21/12/16,16:49:35,05,07,1, 11.8,1,1, 3.049, 10550.827, 272.991, 52693.425 21/12/16,16:49:35,06,07,1, 11.8,1,1, 3.049, 10550.848, 272.986, 52693.418 21/12/16,16:49:35,07,07,1, 11.8,1,1, 3.049, 10550.865, 272.983, 52693.404 21/12/16,16:49:35,08,07,1, 11.8,1,1, 3.049, 10550.840, 272.968, 52693.398 21/12/16,16:49:35,09,07,1, 11.8,1,1, 3.049, 10550.844, 272.990, 52693.387 21/12/16,16:49:35,10,07,1, 11.8,1,1, 3.049, 10550.829, 272.977, 52693.380 21/12/16,16:49:35,11,07,1, 11.8,1,1, 3.049, 10550.858, 272.968, 52693.408 21/12/16,16:49:35,12,07,1, 11.8,1,1, 3.049, 10550.860, 272.986, 52693.413 21/12/16,16:49:35,13,07,1, 11.8,1,1, 3.049, 10550.872, 272.972, 52693.413 21/12/16,16:49:35,14,07,1, 11.8,1,1, 3.049, 10550.804, 272.978, 52693.365 21/12/16,16:49:35,15,07,1, 11.8,1,1, 3.049, 10550.931, 272.967, 52693.330 21/12/16,16:49:35,16,07,1, 11.8,1,1, 3.049, 10550.895, 272.971, 52693.247 21/12/16,16:49:35,17,07,1, 11.8,1,1, 3.049, 10550.856, 272.986, 52693.304 21/12/16,16:49:35,18,07,1, 11.8,1,1, 3.049, 10550.854, 272.984, 52693.329 21/12/16,16:49:35,19,07,1, 11.8,1,1, 3.049, 10550.867, 272.983, 52693.358 21/12/16,16:49:36,00,07,1, 11.8,1,1, 3.049, 10550.859, 272.983, 52693.358 21/12/16,16:49:36,01,07,1, 11.8,1,1, 3.049, 10550.845, 272.966, 52693.363 21/12/16,16:49:36,02,07,1, 11.8,1,1, 3.049, 10550.833, 272.961, 52693.358 21/12/16,16:49:36,03,07,1, 11.8,1,1, 3.049, 10550.865, 272.962, 52693.368 21/12/16,16:49:36,04,07,1, 11.8,1,1, 3.049, 10550.847, 272.985, 52693.373 21/12/16,16:49:36,05,07,1, 11.8,1,1, 3.049, 10550.823, 272.975, 52693.423 21/12/16,16:49:36,06,07,1, 11.8,1,1, 3.049, 10550.830, 272.960, 52693.388 21/12/16,16:49:36,07,07,1, 11.8,1,1, 3.049, 10550.856, 272.964, 52693.343 21/12/16,16:49:36,08,07,1, 11.8,1,1, 3.049, 10550.857, 272.974, 52693.362 21/12/16,16:49:36,09,07,1, 11.8,1,1, 3.049, 10550.853, 272.969, 52693.385 21/12/16,16:49:36,10,07,1, 11.8,1,1, 3.049, 10550.843, 272.972, 52693.364 21/12/16,16:49:36,11,07,1, 11.8,1,1, 3.049, 10550.841, 272.955, 52693.352 21/12/16,16:49:36,12,07,1, 11.8,1,1, 3.049, 10550.842, 272.970, 52693.375 21/12/16,16:49:36,13,07,1, 11.8,1,1, 3.049, 10550.844, 272.971, 52693.352 21/12/16,16:49:36,14,07,1, 11.8,1,1, 3.049, 10550.840, 272.954, 52693.360 21/12/16,16:49:36,15,07,1, 11.8,1,1, 3.049, 10550.833, 272.941, 52693.363 21/12/16,16:49:36,16,07,1, 11.8,1,1, 3.049, 10550.852, 272.937, 52693.370 21/12/16,16:49:36,17,07,1, 11.8,1,1, 3.049, 10550.868, 272.954, 52693.454 21/12/16,16:49:36,18,07,1, 11.8,1,1, 3.049, 10550.811, 272.952, 52693.353 21/12/16,16:49:36,19,07,1, 11.8,1,1, 3.049, 10550.808, 272.951, 52693.423 21/12/16,16:49:37,00,07,1, 11.9,1,1, 3.047, 10550.801, 272.951, 52693.423 21/12/16,16:49:37,01,07,1, 11.9,1,1, 3.047, 10550.832, 272.937, 52693.356 21/12/16,16:49:37,02,07,1, 11.9,1,1, 3.047, 10550.827, 272.945, 52693.381 21/12/16,16:49:37,03,07,1, 11.9,1,1, 3.047, 10550.870, 272.967, 52693.345 21/12/16,16:49:37,04,07,1, 11.9,1,1, 3.047, 10550.860, 272.963, 52693.360 21/12/16,16:49:37,05,07,1, 11.9,1,1, 3.047, 10550.821, 272.947, 52693.370 21/12/16,16:49:37,06,07,1, 11.9,1,1, 3.047, 10550.836, 272.946, 52693.359 21/12/16,16:49:37,07,07,1, 11.9,1,1, 3.047, 10550.851, 272.934, 52693.299 21/12/16,16:49:37,08,07,1, 11.9,1,1, 3.047, 10550.837, 272.929, 52693.322 21/12/16,16:49:37,09,07,1, 11.9,1,1, 3.047, 10550.834, 272.974, 52693.336 21/12/16,16:49:37,10,07,1, 11.9,1,1, 3.047, 10550.829, 272.957, 52693.359 21/12/16,16:49:37,11,07,1, 11.9,1,1, 3.047, 10550.837, 272.932, 52693.351 21/12/16,16:49:37,12,07,1, 11.9,1,1, 3.047, 10550.833, 272.954, 52693.335 21/12/16,16:49:37,13,07,1, 11.9,1,1, 3.047, 10550.839, 272.940, 52693.355 21/12/16,16:49:37,14,07,1, 11.9,1,1, 3.047, 10550.818, 272.944, 52693.331 21/12/16,16:49:37,15,07,1, 11.9,1,1, 3.047, 10550.829, 272.920, 52693.338 21/12/16,16:49:37,16,07,1, 11.9,1,1, 3.047, 10550.817, 272.942, 52693.354 21/12/16,16:49:37,17,07,1, 11.9,1,1, 3.047, 10550.839, 272.941, 52693.341 21/12/16,16:49:37,18,07,1, 11.9,1,1, 3.047, 10550.816, 272.957, 52693.361 21/12/16,16:49:37,19,07,1, 11.9,1,1, 3.047, 10550.818, 272.966, 52693.370 21/12/16,16:49:38,00,07,1, 11.9,1,1, 3.049, 10550.817, 272.966, 52693.370 21/12/16,16:49:38,01,07,1, 11.9,1,1, 3.049, 10550.822, 272.945, 52693.347 21/12/16,16:49:38,02,07,1, 11.9,1,1, 3.049, 10550.832, 272.957, 52693.313 21/12/16,16:49:38,03,07,1, 11.9,1,1, 3.049, 10550.808, 272.938, 52693.314 21/12/16,16:49:38,04,07,1, 11.9,1,1, 3.049, 10550.830, 272.948, 52693.349 21/12/16,16:49:38,05,07,1, 11.9,1,1, 3.049, 10550.833, 272.940, 52693.333 21/12/16,16:49:38,06,07,1, 11.9,1,1, 3.049, 10550.798, 272.954, 52693.331 21/12/16,16:49:38,07,07,1, 11.9,1,1, 3.049, 10550.818, 272.930, 52693.345 21/12/16,16:49:38,08,07,1, 11.9,1,1, 3.049, 10550.811, 272.920, 52693.357 21/12/16,16:49:38,09,07,1, 11.9,1,1, 3.049, 10550.830, 272.934, 52693.341 21/12/16,16:49:38,10,07,1, 11.9,1,1, 3.049, 10550.825, 272.938, 52693.320 21/12/16,16:49:38,11,07,1, 11.9,1,1, 3.049, 10550.811, 272.939, 52693.345 21/12/16,16:49:38,12,07,1, 11.9,1,1, 3.049, 10550.788, 272.957, 52693.312 21/12/16,16:49:38,13,07,1, 11.9,1,1, 3.049, 10550.811, 272.940, 52693.350 21/12/16,16:49:38,14,07,1, 11.9,1,1, 3.049, 10550.827, 272.951, 52693.347 21/12/16,16:49:38,15,07,1, 11.9,1,1, 3.049, 10550.814, 272.944, 52693.355 21/12/16,16:49:38,16,07,1, 11.9,1,1, 3.049, 10550.794, 272.959, 52693.330 21/12/16,16:49:38,17,07,1, 11.9,1,1, 3.049, 10550.824, 272.947, 52693.331 21/12/16,16:49:38,18,07,1, 11.9,1,1, 3.049, 10550.815, 272.930, 52693.414 21/12/16,16:49:38,19,07,1, 11.9,1,1, 3.049, 10550.823, 272.934, 52693.358 21/12/16,16:49:39,00,07,1, 11.9,1,1, 3.049, 10550.817, 272.934, 52693.358 21/12/16,16:49:39,01,07,1, 11.9,1,1, 3.049, 10550.819, 272.915, 52693.344 21/12/16,16:49:39,02,07,1, 11.9,1,1, 3.049, 10550.808, 272.911, 52693.344 21/12/16,16:49:39,03,07,1, 11.9,1,1, 3.049, 10550.797, 272.931, 52693.312 21/12/16,16:49:39,04,07,1, 11.9,1,1, 3.049, 10550.789, 272.912, 52693.340 21/12/16,16:49:39,05,07,1, 11.9,1,1, 3.049, 10550.798, 272.919, 52693.392 21/12/16,16:49:39,06,07,1, 11.9,1,1, 3.049, 10550.824, 272.908, 52693.178 21/12/16,16:49:39,07,07,1, 11.9,1,1, 3.049, 10550.827, 272.920, 52693.367 21/12/16,16:49:39,08,07,1, 11.9,1,1, 3.049, 10550.836, 272.890, 52693.337 21/12/16,16:49:39,09,07,1, 11.9,1,1, 3.049, 10550.802, 272.914, 52693.361 21/12/16,16:49:39,10,07,1, 11.9,1,1, 3.049, 10550.784, 272.925, 52693.346 21/12/16,16:49:39,11,07,1, 11.9,1,1, 3.049, 10550.772, 272.922, 52693.374 21/12/16,16:49:39,12,07,1, 11.9,1,1, 3.049, 10550.777, 272.901, 52693.359 21/12/16,16:49:39,13,07,1, 11.9,1,1, 3.049, 10550.766, 272.915, 52693.312 21/12/16,16:49:39,14,07,1, 11.9,1,1, 3.049, 10550.764, 272.902, 52693.322 21/12/16,16:49:39,15,07,1, 11.9,1,1, 3.049, 10550.781, 272.886, 52693.313 21/12/16,16:49:39,16,07,1, 11.9,1,1, 3.049, 10550.790, 272.913, 52693.341 21/12/16,16:49:39,17,07,1, 11.9,1,1, 3.049, 10550.775, 272.896, 52693.286 21/12/16,16:49:39,18,07,1, 11.9,1,1, 3.049, 10550.785, 272.910, 52693.323 21/12/16,16:49:39,19,07,1, 11.9,1,1, 3.049, 10550.781, 272.892, 52693.301 21/12/16,16:49:40,00,07,1, 11.9,1,1, 3.050, 10550.776, 272.892, 52693.301 21/12/16,16:49:40,01,07,1, 11.9,1,1, 3.050, 10550.785, 272.890, 52693.304 21/12/16,16:49:40,02,07,1, 11.9,1,1, 3.050, 10550.776, 272.882, 52693.314 21/12/16,16:49:40,03,07,1, 11.9,1,1, 3.050, 10550.757, 272.897, 52693.309 21/12/16,16:49:40,04,07,1, 11.9,1,1, 3.050, 10550.774, 272.877, 52693.315 21/12/16,16:49:40,05,07,1, 11.9,1,1, 3.050, 10550.783, 272.885, 52693.310 21/12/16,16:49:40,06,07,1, 11.9,1,1, 3.050, 10550.772, 272.855, 52693.300 21/12/16,16:49:40,07,07,1, 11.9,1,1, 3.050, 10550.780, 272.865, 52693.345 21/12/16,16:49:40,08,07,1, 11.9,1,1, 3.050, 10550.805, 272.848, 52693.295 21/12/16,16:49:40,09,07,1, 11.9,1,1, 3.050, 10550.759, 272.874, 52693.281 21/12/16,16:49:40,10,07,1, 11.9,1,1, 3.050, 10550.762, 272.881, 52693.295 21/12/16,16:49:40,11,07,1, 11.9,1,1, 3.050, 10550.797, 272.898, 52693.287 21/12/16,16:49:40,12,07,1, 11.9,1,1, 3.050, 10550.791, 272.873, 52693.308 21/12/16,16:49:40,13,07,1, 11.9,1,1, 3.050, 10550.794, 272.878, 52693.269 21/12/16,16:49:40,14,07,1, 11.9,1,1, 3.050, 10550.780, 272.869, 52693.288 21/12/16,16:49:40,15,07,1, 11.9,1,1, 3.050, 10550.759, 272.858, 52693.246 21/12/16,16:49:40,16,07,1, 11.9,1,1, 3.050, 10550.747, 272.859, 52693.281 21/12/16,16:49:40,17,07,1, 11.9,1,1, 3.050, 10550.773, 272.861, 52693.276 21/12/16,16:49:40,18,07,1, 11.9,1,1, 3.050, 10550.734, 272.860, 52693.317 21/12/16,16:49:40,19,07,1, 11.9,1,1, 3.050, 10550.772, 272.889, 52693.317 21/12/16,16:49:41,00,07,1, 11.9,1,1, 3.048, 10550.767, 272.889, 52693.317 21/12/16,16:49:41,01,07,1, 11.9,1,1, 3.048, 10550.757, 272.897, 52693.291 21/12/16,16:49:41,02,07,1, 11.9,1,1, 3.048, 10550.755, 272.885, 52693.292 21/12/16,16:49:41,03,07,1, 11.9,1,1, 3.048, 10550.780, 272.881, 52693.319 21/12/16,16:49:41,04,07,1, 11.9,1,1, 3.048, 10550.745, 272.879, 52693.271 21/12/16,16:49:41,05,07,1, 11.9,1,1, 3.048, 10550.754, 272.857, 52693.293 21/12/16,16:49:41,06,07,1, 11.9,1,1, 3.048, 10550.731, 272.877, 52693.261 21/12/16,16:49:41,07,07,1, 11.9,1,1, 3.048, 10550.742, 272.863, 52693.261 21/12/16,16:49:41,08,07,1, 11.9,1,1, 3.048, 10550.704, 272.865, 52693.227 21/12/16,16:49:41,09,07,1, 11.9,1,1, 3.048, 10550.657, 272.855, 52693.366 21/12/16,16:49:41,10,07,1, 11.9,1,1, 3.048, 10550.708, 272.873, 52693.254 21/12/16,16:49:41,11,07,1, 11.9,1,1, 3.048, 10550.726, 272.858, 52693.262 21/12/16,16:49:41,12,07,1, 11.9,1,1, 3.048, 10550.703, 272.860, 52693.263 21/12/16,16:49:41,13,07,1, 11.9,1,1, 3.048, 10550.761, 272.860, 52693.248 21/12/16,16:49:41,14,07,1, 11.9,1,1, 3.048, 10550.731, 272.874, 52693.247 21/12/16,16:49:41,15,07,1, 11.9,1,1, 3.048, 10550.730, 272.874, 52693.259 21/12/16,16:49:41,16,07,1, 11.9,1,1, 3.048, 10550.738, 272.856, 52693.272 21/12/16,16:49:41,17,07,1, 11.9,1,1, 3.048, 10550.739, 272.856, 52693.278 21/12/16,16:49:41,18,07,1, 11.9,1,1, 3.048, 10550.732, 272.850, 52693.263 21/12/16,16:49:41,19,07,1, 11.9,1,1, 3.048, 10550.736, 272.848, 52693.292 21/12/16,16:49:42,00,07,1, 11.9,1,1, 3.046, 10550.734, 272.848, 52693.292 21/12/16,16:49:42,01,07,1, 11.9,1,1, 3.046, 10550.727, 272.870, 52693.256 21/12/16,16:49:42,02,07,1, 11.9,1,1, 3.046, 10550.725, 272.816, 52693.300 21/12/16,16:49:42,03,07,1, 11.9,1,1, 3.046, 10550.729, 272.835, 52693.262 21/12/16,16:49:42,04,07,1, 11.9,1,1, 3.046, 10550.726, 272.850, 52693.261 21/12/16,16:49:42,05,07,1, 11.9,1,1, 3.046, 10550.749, 272.819, 52693.266 21/12/16,16:49:42,06,07,1, 11.9,1,1, 3.046, 10550.703, 272.813, 52693.232 21/12/16,16:49:42,07,07,1, 11.9,1,1, 3.046, 10550.715, 272.828, 52693.228 21/12/16,16:49:42,08,07,1, 11.9,1,1, 3.046, 10550.704, 272.825, 52693.242 21/12/16,16:49:42,09,07,1, 11.9,1,1, 3.046, 10550.718, 272.847, 52693.243 21/12/16,16:49:42,10,07,1, 11.9,1,1, 3.046, 10550.687, 272.837, 52693.260 21/12/16,16:49:42,11,07,1, 11.9,1,1, 3.046, 10550.689, 272.821, 52693.297 21/12/16,16:49:42,12,07,1, 11.9,1,1, 3.046, 10550.712, 272.824, 52693.270 21/12/16,16:49:42,13,07,1, 11.9,1,1, 3.046, 10550.702, 272.806, 52693.284 21/12/16,16:49:42,14,07,1, 11.9,1,1, 3.046, 10550.677, 272.835, 52693.270 21/12/16,16:49:42,15,07,1, 11.9,1,1, 3.046, 10550.706, 272.823, 52693.288 21/12/16,16:49:42,16,07,1, 11.9,1,1, 3.046, 10550.728, 272.802, 52693.217 21/12/16,16:49:42,17,07,1, 11.9,1,1, 3.046, 10550.731, 272.806, 52693.223 21/12/16,16:49:42,18,07,1, 11.9,1,1, 3.046, 10550.693, 272.810, 52693.254 21/12/16,16:49:42,19,07,1, 11.9,1,1, 3.046, 10550.710, 272.801, 52693.250 21/12/16,16:49:43,00,07,1, 11.9,1,1, 3.050, 10550.709, 272.801, 52693.250 21/12/16,16:49:43,01,07,1, 11.9,1,1, 3.050, 10550.672, 272.827, 52693.254 21/12/16,16:49:43,02,07,1, 11.9,1,1, 3.050, 10550.701, 272.817, 52693.233 21/12/16,16:49:43,03,07,1, 11.9,1,1, 3.050, 10550.705, 272.827, 52693.347 21/12/16,16:49:43,04,07,1, 11.9,1,1, 3.050, 10550.648, 272.820, 52693.247 21/12/16,16:49:43,05,07,1, 11.9,1,1, 3.050, 10550.671, 272.825, 52693.284 21/12/16,16:49:43,06,07,1, 11.9,1,1, 3.050, 10550.676, 272.825, 52693.260 21/12/16,16:49:43,07,07,1, 11.9,1,1, 3.050, 10550.664, 272.807, 52693.233 21/12/16,16:49:43,08,07,1, 11.9,1,1, 3.050, 10550.668, 272.813, 52693.270 21/12/16,16:49:43,09,07,1, 11.9,1,1, 3.050, 10550.661, 272.801, 52693.197 21/12/16,16:49:43,10,07,1, 11.9,1,1, 3.050, 10550.679, 272.773, 52693.215 21/12/16,16:49:43,11,07,1, 11.9,1,1, 3.050, 10550.676, 272.797, 52693.211 21/12/16,16:49:43,12,07,1, 11.9,1,1, 3.050, 10550.674, 272.804, 52693.214 21/12/16,16:49:43,13,07,1, 11.9,1,1, 3.050, 10550.681, 272.813, 52693.253 21/12/16,16:49:43,14,07,1, 11.9,1,1, 3.050, 10550.661, 272.804, 52693.201 21/12/16,16:49:43,15,07,1, 11.9,1,1, 3.050, 10550.670, 272.832, 52693.230 21/12/16,16:49:43,16,07,1, 11.9,1,1, 3.050, 10550.671, 272.782, 52693.232 21/12/16,16:49:43,17,07,1, 11.9,1,1, 3.050, 10550.668, 272.784, 52693.255 21/12/16,16:49:43,18,07,1, 11.9,1,1, 3.050, 10550.651, 272.799, 52693.240 21/12/16,16:49:43,19,07,1, 11.9,1,1, 3.050, 10550.654, 272.797, 52693.276 21/12/16,16:49:44,00,08,1, 11.8,1,1, 3.052, 10550.650, 272.797, 52693.276 21/12/16,16:49:44,01,08,1, 11.8,1,1, 3.052, 10550.668, 272.804, 52693.224 21/12/16,16:49:44,02,08,1, 11.8,1,1, 3.052, 10550.662, 272.801, 52693.224 21/12/16,16:49:44,03,08,1, 11.8,1,1, 3.052, 10550.654, 272.778, 52693.271 21/12/16,16:49:44,04,08,1, 11.8,1,1, 3.052, 10550.663, 272.796, 52693.244 21/12/16,16:49:44,05,08,1, 11.8,1,1, 3.052, 10550.673, 272.772, 52693.200 21/12/16,16:49:44,06,08,1, 11.8,1,1, 3.052, 10550.660, 272.762, 52693.218 21/12/16,16:49:44,07,08,1, 11.8,1,1, 3.052, 10550.655, 272.766, 52693.218 21/12/16,16:49:44,08,08,1, 11.8,1,1, 3.052, 10550.662, 272.785, 52693.251 21/12/16,16:49:44,09,08,1, 11.8,1,1, 3.052, 10550.664, 272.795, 52693.218 21/12/16,16:49:44,10,08,1, 11.8,1,1, 3.052, 10550.630, 272.790, 52693.223 21/12/16,16:49:44,11,08,1, 11.8,1,1, 3.052, 10550.645, 272.770, 52693.195 21/12/16,16:49:44,12,08,1, 11.8,1,1, 3.052, 10550.661, 272.769, 52693.225 21/12/16,16:49:44,13,08,1, 11.8,1,1, 3.052, 10550.654, 272.773, 52693.228 21/12/16,16:49:44,14,08,1, 11.8,1,1, 3.052, 10550.648, 272.748, 52693.185 21/12/16,16:49:44,15,08,1, 11.8,1,1, 3.052, 10550.653, 272.762, 52693.205 21/12/16,16:49:44,16,08,1, 11.8,1,1, 3.052, 10550.613, 272.779, 52693.218 21/12/16,16:49:44,17,08,1, 11.8,1,1, 3.052, 10550.629, 272.786, 52693.230 21/12/16,16:49:44,18,08,1, 11.8,1,1, 3.052, 10550.611, 272.789, 52693.271 21/12/16,16:49:44,19,08,1, 11.8,1,1, 3.052, 10550.629, 272.771, 52693.212 21/12/16,16:49:45,00,08,1, 11.9,1,1, 3.049, 10550.625, 272.771, 52693.212 21/12/16,16:49:45,01,08,1, 11.9,1,1, 3.049, 10550.613, 272.781, 52693.218 21/12/16,16:49:45,02,08,1, 11.9,1,1, 3.049, 10550.610, 272.742, 52693.197 21/12/16,16:49:45,03,08,1, 11.9,1,1, 3.049, 10550.641, 272.761, 52693.223 21/12/16,16:49:45,04,08,1, 11.9,1,1, 3.049, 10550.614, 272.756, 52693.221 21/12/16,16:49:45,05,08,1, 11.9,1,1, 3.049, 10550.620, 272.747, 52693.224 21/12/16,16:49:45,06,08,1, 11.9,1,1, 3.049, 10550.613, 272.753, 52693.213 21/12/16,16:49:45,07,08,1, 11.9,1,1, 3.049, 10550.598, 272.737, 52693.200 21/12/16,16:49:45,08,08,1, 11.9,1,1, 3.049, 10550.606, 272.731, 52693.235 21/12/16,16:49:45,09,08,1, 11.9,1,1, 3.049, 10550.597, 272.761, 52693.237 21/12/16,16:49:45,10,08,1, 11.9,1,1, 3.049, 10550.611, 272.764, 52693.210 21/12/16,16:49:45,11,08,1, 11.9,1,1, 3.049, 10550.581, 272.755, 52693.224 21/12/16,16:49:45,12,08,1, 11.9,1,1, 3.049, 10550.568, 272.739, 52693.165 21/12/16,16:49:45,13,08,1, 11.9,1,1, 3.049, 10550.591, 272.736, 52693.179 21/12/16,16:49:45,14,08,1, 11.9,1,1, 3.049, 10550.602, 272.728, 52693.222 21/12/16,16:49:45,15,08,1, 11.9,1,1, 3.049, 10550.576, 272.757, 52693.178 21/12/16,16:49:45,16,08,1, 11.9,1,1, 3.049, 10550.584, 272.757, 52693.169 21/12/16,16:49:45,17,08,1, 11.9,1,1, 3.049, 10550.567, 272.742, 52693.220 21/12/16,16:49:45,18,08,1, 11.9,1,1, 3.049, 10550.597, 272.714, 52693.188 21/12/16,16:49:45,19,08,1, 11.9,1,1, 3.049, 10550.588, 272.725, 52693.195 21/12/16,16:49:46,00,08,1, 11.9,1,1, 3.046, 10550.584, 272.725, 52693.195 21/12/16,16:49:46,01,08,1, 11.9,1,1, 3.046, 10550.563, 272.707, 52693.213 21/12/16,16:49:46,02,08,1, 11.9,1,1, 3.046, 10550.577, 272.729, 52693.226 21/12/16,16:49:46,03,08,1, 11.9,1,1, 3.046, 10550.549, 272.723, 52693.221 21/12/16,16:49:46,04,08,1, 11.9,1,1, 3.046, 10550.569, 272.710, 52693.183 21/12/16,16:49:46,05,08,1, 11.9,1,1, 3.046, 10550.586, 272.721, 52693.176 21/12/16,16:49:46,06,08,1, 11.9,1,1, 3.046, 10550.567, 272.717, 52693.203 21/12/16,16:49:46,07,08,1, 11.9,1,1, 3.046, 10550.582, 272.740, 52693.176 21/12/16,16:49:46,08,08,1, 11.9,1,1, 3.046, 10550.560, 272.739, 52693.189 21/12/16,16:49:46,09,08,1, 11.9,1,1, 3.046, 10550.578, 272.718, 52693.211 21/12/16,16:49:46,10,08,1, 11.9,1,1, 3.046, 10550.574, 272.704, 52693.187 21/12/16,16:49:46,11,08,1, 11.9,1,1, 3.046, 10550.552, 272.719, 52693.180 21/12/16,16:49:46,12,08,1, 11.9,1,1, 3.046, 10550.536, 272.720, 52693.205 21/12/16,16:49:46,13,08,1, 11.9,1,1, 3.046, 10550.565, 272.725, 52693.174 21/12/16,16:49:46,14,08,1, 11.9,1,1, 3.046, 10550.590, 272.726, 52693.154 21/12/16,16:49:46,15,08,1, 11.9,1,1, 3.046, 10550.575, 272.701, 52693.183 21/12/16,16:49:46,16,08,1, 11.9,1,1, 3.046, 10550.577, 272.723, 52693.189 21/12/16,16:49:46,17,08,1, 11.9,1,1, 3.046, 10550.554, 272.727, 52693.148 21/12/16,16:49:46,18,08,1, 11.9,1,1, 3.046, 10550.563, 272.713, 52693.210 21/12/16,16:49:46,19,08,1, 11.9,1,1, 3.046, 10550.572, 272.723, 52693.162 21/12/16,16:49:47,00,08,1, 11.9,1,1, 3.045, 10550.567, 272.723, 52693.162 21/12/16,16:49:47,01,08,1, 11.9,1,1, 3.045, 10550.550, 272.702, 52693.155 21/12/16,16:49:47,02,08,1, 11.9,1,1, 3.045, 10550.549, 272.698, 52693.155 21/12/16,16:49:47,03,08,1, 11.9,1,1, 3.045, 10550.546, 272.718, 52693.183 21/12/16,16:49:47,04,08,1, 11.9,1,1, 3.045, 10550.545, 272.676, 52693.177 21/12/16,16:49:47,05,08,1, 11.9,1,1, 3.045, 10550.547, 272.692, 52693.173 21/12/16,16:49:47,06,08,1, 11.9,1,1, 3.045, 10550.546, 272.687, 52693.146 21/12/16,16:49:47,07,08,1, 11.9,1,1, 3.045, 10550.542, 272.703, 52693.162 21/12/16,16:49:47,08,08,1, 11.9,1,1, 3.045, 10550.531, 272.684, 52693.180 21/12/16,16:49:47,09,08,1, 11.9,1,1, 3.045, 10550.542, 272.678, 52693.173 21/12/16,16:49:47,10,08,1, 11.9,1,1, 3.045, 10550.516, 272.674, 52693.144 21/12/16,16:49:47,11,08,1, 11.9,1,1, 3.045, 10550.539, 272.690, 52693.164 21/12/16,16:49:47,12,08,1, 11.9,1,1, 3.045, 10550.534, 272.696, 52693.194 21/12/16,16:49:47,13,08,1, 11.9,1,1, 3.045, 10550.531, 272.693, 52693.151 21/12/16,16:49:47,14,08,1, 11.9,1,1, 3.045, 10550.537, 272.691, 52693.165 21/12/16,16:49:47,15,08,1, 11.9,1,1, 3.045, 10550.518, 272.690, 52693.150 21/12/16,16:49:47,16,08,1, 11.9,1,1, 3.045, 10550.541, 272.685, 52693.159 21/12/16,16:49:47,17,08,1, 11.9,1,1, 3.045, 10550.532, 272.663, 52693.156 21/12/16,16:49:47,18,08,1, 11.9,1,1, 3.045, 10550.530, 272.696, 52693.171 21/12/16,16:49:47,19,08,1, 11.9,1,1, 3.045, 10550.507, 272.671, 52693.169 21/12/16,16:49:48,00,08,1, 11.9,1,1, 3.048, 10550.500, 272.671, 52693.169 21/12/16,16:49:48,01,08,1, 11.9,1,1, 3.048, 10550.533, 272.668, 52693.160 21/12/16,16:49:48,02,08,1, 11.9,1,1, 3.048, 10550.524, 272.650, 52693.153 21/12/16,16:49:48,03,08,1, 11.9,1,1, 3.048, 10550.524, 272.663, 52693.151 21/12/16,16:49:48,04,08,1, 11.9,1,1, 3.048, 10550.496, 272.667, 52693.155 21/12/16,16:49:48,05,08,1, 11.9,1,1, 3.048, 10550.509, 272.662, 52693.160 21/12/16,16:49:48,06,08,1, 11.9,1,1, 3.048, 10550.495, 272.666, 52693.132 21/12/16,16:49:48,07,08,1, 11.9,1,1, 3.048, 10550.495, 272.652, 52693.185 21/12/16,16:49:48,08,08,1, 11.9,1,1, 3.048, 10550.492, 272.641, 52693.178 21/12/16,16:49:48,09,08,1, 11.9,1,1, 3.048, 10550.507, 272.646, 52693.154 21/12/16,16:49:48,10,08,1, 11.9,1,1, 3.048, 10550.515, 272.651, 52693.168 21/12/16,16:49:48,11,08,1, 11.9,1,1, 3.048, 10550.526, 272.662, 52693.129 21/12/16,16:49:48,12,08,1, 11.9,1,1, 3.048, 10550.510, 272.653, 52693.173 21/12/16,16:49:48,13,08,1, 11.9,1,1, 3.048, 10550.493, 272.665, 52693.157 21/12/16,16:49:48,14,08,1, 11.9,1,1, 3.048, 10550.517, 272.665, 52693.176 21/12/16,16:49:48,15,08,1, 11.9,1,1, 3.048, 10550.498, 272.652, 52693.143 21/12/16,16:49:48,16,08,1, 11.9,1,1, 3.048, 10550.490, 272.646, 52693.121 21/12/16,16:49:48,17,08,1, 11.9,1,1, 3.048, 10550.490, 272.672, 52693.093 21/12/16,16:49:48,18,08,1, 11.9,1,1, 3.048, 10550.489, 272.659, 52693.129 21/12/16,16:49:48,19,08,1, 11.9,1,1, 3.048, 10550.477, 272.674, 52693.131 21/12/16,16:49:49,00,08,1, 11.9,1,1, 3.050, 10550.475, 272.674, 52693.131 21/12/16,16:49:49,01,08,1, 11.9,1,1, 3.050, 10550.486, 272.634, 52693.136 21/12/16,16:49:49,02,08,1, 11.9,1,1, 3.050, 10550.476, 272.648, 52693.136 21/12/16,16:49:49,03,08,1, 11.9,1,1, 3.050, 10550.494, 272.630, 52693.149 21/12/16,16:49:49,04,08,1, 11.9,1,1, 3.050, 10550.480, 272.650, 52693.123 21/12/16,16:49:49,05,08,1, 11.9,1,1, 3.050, 10550.492, 272.643, 52693.132 21/12/16,16:49:49,06,08,1, 11.9,1,1, 3.050, 10550.484, 272.637, 52693.110 21/12/16,16:49:49,07,08,1, 11.9,1,1, 3.050, 10550.468, 272.636, 52693.149 21/12/16,16:49:49,08,08,1, 11.9,1,1, 3.050, 10550.463, 272.642, 52693.133 21/12/16,16:49:49,09,08,1, 11.9,1,1, 3.050, 10550.494, 272.646, 52693.121 21/12/16,16:49:49,10,08,1, 11.9,1,1, 3.050, 10550.475, 272.655, 52693.164 21/12/16,16:49:49,11,08,1, 11.9,1,1, 3.050, 10550.486, 272.640, 52693.127 21/12/16,16:49:49,12,08,1, 11.9,1,1, 3.050, 10550.479, 272.627, 52693.142 21/12/16,16:49:49,13,08,1, 11.9,1,1, 3.050, 10550.467, 272.633, 52693.122 21/12/16,16:49:49,14,08,1, 11.9,1,1, 3.050, 10550.491, 272.635, 52693.128 21/12/16,16:49:49,15,08,1, 11.9,1,1, 3.050, 10550.460, 272.606, 52693.183 21/12/16,16:49:49,16,08,1, 11.9,1,1, 3.050, 10550.459, 272.611, 52693.106 21/12/16,16:49:49,17,08,1, 11.9,1,1, 3.050, 10550.476, 272.619, 52693.164 21/12/16,16:49:49,18,08,1, 11.9,1,1, 3.050, 10550.434, 272.614, 52693.116 21/12/16,16:49:49,19,08,1, 11.9,1,1, 3.050, 10550.451, 272.631, 52693.119 21/12/16,16:49:50,00,08,1, 11.9,1,1, 3.051, 10550.450, 272.631, 52693.119 21/12/16,16:49:50,01,08,1, 11.9,1,1, 3.051, 10550.469, 272.608, 52693.126 21/12/16,16:49:50,02,08,1, 11.9,1,1, 3.051, 10550.451, 272.613, 52693.121 21/12/16,16:49:50,03,08,1, 11.9,1,1, 3.051, 10550.461, 272.616, 52693.144 21/12/16,16:49:50,04,08,1, 11.9,1,1, 3.051, 10550.450, 272.621, 52693.141 21/12/16,16:49:50,05,08,1, 11.9,1,1, 3.051, 10550.445, 272.569, 52693.135 21/12/16,16:49:50,06,08,1, 11.9,1,1, 3.051, 10550.441, 272.610, 52693.114 21/12/16,16:49:50,07,08,1, 11.9,1,1, 3.051, 10550.431, 272.601, 52693.131 21/12/16,16:49:50,08,08,1, 11.9,1,1, 3.051, 10550.449, 272.603, 52693.133 21/12/16,16:49:50,09,08,1, 11.9,1,1, 3.051, 10550.429, 272.581, 52693.146 21/12/16,16:49:50,10,08,1, 11.9,1,1, 3.051, 10550.451, 272.588, 52693.127 21/12/16,16:49:50,11,08,1, 11.9,1,1, 3.051, 10550.436, 272.611, 52693.132 21/12/16,16:49:50,12,08,1, 11.9,1,1, 3.051, 10550.418, 272.635, 52693.104 21/12/16,16:49:50,13,08,1, 11.9,1,1, 3.051, 10550.435, 272.635, 52693.117 21/12/16,16:49:50,14,08,1, 11.9,1,1, 3.051, 10550.454, 272.615, 52693.113 21/12/16,16:49:50,15,08,1, 11.9,1,1, 3.051, 10550.440, 272.625, 52693.113 21/12/16,16:49:50,16,08,1, 11.9,1,1, 3.051, 10550.441, 272.593, 52693.113 21/12/16,16:49:50,17,08,1, 11.9,1,1, 3.051, 10550.426, 272.595, 52693.101 21/12/16,16:49:50,18,08,1, 11.9,1,1, 3.051, 10550.408, 272.620, 52693.136 21/12/16,16:49:50,19,08,1, 11.9,1,1, 3.051, 10550.415, 272.606, 52693.107 21/12/16,16:49:51,00,07,1, 11.8,1,1, 3.049, 10550.408, 272.606, 52693.107 21/12/16,16:49:51,01,07,1, 11.8,1,1, 3.049, 10550.422, 272.588, 52693.102 21/12/16,16:49:51,02,07,1, 11.8,1,1, 3.049, 10550.433, 272.591, 52693.131 21/12/16,16:49:51,03,07,1, 11.8,1,1, 3.049, 10550.425, 272.592, 52693.110 21/12/16,16:49:51,04,07,1, 11.8,1,1, 3.049, 10550.429, 272.592, 52693.111 21/12/16,16:49:51,05,07,1, 11.8,1,1, 3.049, 10550.449, 272.571, 52693.127 21/12/16,16:49:51,06,07,1, 11.8,1,1, 3.049, 10550.433, 272.587, 52693.124 21/12/16,16:49:51,07,07,1, 11.8,1,1, 3.049, 10550.424, 272.580, 52693.117 21/12/16,16:49:51,08,07,1, 11.8,1,1, 3.049, 10550.408, 272.578, 52693.086 21/12/16,16:49:51,09,07,1, 11.8,1,1, 3.049, 10550.438, 272.603, 52693.132 21/12/16,16:49:51,10,07,1, 11.8,1,1, 3.049, 10550.398, 272.594, 52693.115 21/12/16,16:49:51,11,07,1, 11.8,1,1, 3.049, 10550.426, 272.597, 52693.097 21/12/16,16:49:51,12,07,1, 11.8,1,1, 3.049, 10550.432, 272.613, 52693.107 21/12/16,16:49:51,13,07,1, 11.8,1,1, 3.049, 10550.404, 272.569, 52693.090 21/12/16,16:49:51,14,07,1, 11.8,1,1, 3.049, 10550.393, 272.575, 52693.138 21/12/16,16:49:51,15,07,1, 11.8,1,1, 3.049, 10550.379, 272.590, 52693.106 21/12/16,16:49:51,16,07,1, 11.8,1,1, 3.049, 10550.407, 272.594, 52693.132 21/12/16,16:49:51,17,07,1, 11.8,1,1, 3.049, 10550.416, 272.565, 52693.101 21/12/16,16:49:51,18,07,1, 11.8,1,1, 3.049, 10550.427, 272.560, 52693.115 21/12/16,16:49:51,19,07,1, 11.8,1,1, 3.049, 10550.395, 272.561, 52693.113 21/12/16,16:49:52,00,07,1, 11.9,1,1, 3.046, 10550.392, 272.561, 52693.113 21/12/16,16:49:52,01,07,1, 11.9,1,1, 3.046, 10550.396, 272.564, 52693.120 21/12/16,16:49:52,02,07,1, 11.9,1,1, 3.046, 10550.393, 272.536, 52693.098 21/12/16,16:49:52,03,07,1, 11.9,1,1, 3.046, 10550.402, 272.566, 52693.143 21/12/16,16:49:52,04,07,1, 11.9,1,1, 3.046, 10550.397, 272.540, 52693.106 21/12/16,16:49:52,05,07,1, 11.9,1,1, 3.046, 10550.378, 272.566, 52693.089 21/12/16,16:49:52,06,07,1, 11.9,1,1, 3.046, 10550.392, 272.553, 52693.087 21/12/16,16:49:52,07,07,1, 11.9,1,1, 3.046, 10550.384, 272.559, 52693.075 21/12/16,16:49:52,08,07,1, 11.9,1,1, 3.046, 10550.389, 272.556, 52693.093 21/12/16,16:49:52,09,07,1, 11.9,1,1, 3.046, 10550.391, 272.535, 52693.076 21/12/16,16:49:52,10,07,1, 11.9,1,1, 3.046, 10550.398, 272.552, 52693.081 21/12/16,16:49:52,11,07,1, 11.9,1,1, 3.046, 10550.400, 272.560, 52693.108 21/12/16,16:49:52,12,07,1, 11.9,1,1, 3.046, 10550.397, 272.535, 52693.097 21/12/16,16:49:52,13,07,1, 11.9,1,1, 3.046, 10550.397, 272.536, 52693.099 21/12/16,16:49:52,14,07,1, 11.9,1,1, 3.046, 10550.377, 272.543, 52693.084 21/12/16,16:49:52,15,07,1, 11.9,1,1, 3.046, 10550.389, 272.556, 52693.102 21/12/16,16:49:52,16,07,1, 11.9,1,1, 3.046, 10550.376, 272.523, 52693.056 21/12/16,16:49:52,17,07,1, 11.9,1,1, 3.046, 10550.364, 272.525, 52693.036 21/12/16,16:49:52,18,07,1, 11.9,1,1, 3.046, 10550.364, 272.521, 52693.071 21/12/16,16:49:52,19,07,1, 11.9,1,1, 3.046, 10550.375, 272.550, 52693.075 21/12/16,16:49:53,00,07,1, 11.8,1,1, 3.044, 10550.375, 272.550, 52693.075 21/12/16,16:49:53,01,07,1, 11.8,1,1, 3.044, 10550.376, 272.525, 52693.076 21/12/16,16:49:53,02,07,1, 11.8,1,1, 3.044, 10550.351, 272.513, 52693.063 21/12/16,16:49:53,03,07,1, 11.8,1,1, 3.044, 10550.390, 272.521, 52693.073 21/12/16,16:49:53,04,07,1, 11.8,1,1, 3.044, 10550.352, 272.534, 52693.057 21/12/16,16:49:53,05,07,1, 11.8,1,1, 3.044, 10550.386, 272.494, 52693.083 21/12/16,16:49:53,06,07,1, 11.8,1,1, 3.044, 10550.365, 272.516, 52693.078 21/12/16,16:49:53,07,07,1, 11.8,1,1, 3.044, 10550.369, 272.516, 52693.054 21/12/16,16:49:53,08,07,1, 11.8,1,1, 3.044, 10550.377, 272.523, 52693.074 21/12/16,16:49:53,09,07,1, 11.8,1,1, 3.044, 10550.368, 272.516, 52693.068 21/12/16,16:49:53,10,07,1, 11.8,1,1, 3.044, 10550.368, 272.524, 52693.072 21/12/16,16:49:53,11,07,1, 11.8,1,1, 3.044, 10550.360, 272.516, 52693.061 21/12/16,16:49:53,12,07,1, 11.8,1,1, 3.044, 10550.345, 272.534, 52693.059 21/12/16,16:49:53,13,07,1, 11.8,1,1, 3.044, 10550.347, 272.535, 52693.062 21/12/16,16:49:53,14,07,1, 11.8,1,1, 3.044, 10550.350, 272.529, 52693.039 21/12/16,16:49:53,15,07,1, 11.8,1,1, 3.044, 10550.357, 272.494, 52693.027 21/12/16,16:49:53,16,07,1, 11.8,1,1, 3.044, 10550.356, 272.529, 52693.040 21/12/16,16:49:53,17,07,1, 11.8,1,1, 3.044, 10550.346, 272.515, 52693.055 21/12/16,16:49:53,18,07,1, 11.8,1,1, 3.044, 10550.366, 272.514, 52693.057 21/12/16,16:49:53,19,07,1, 11.8,1,1, 3.044, 10550.355, 272.504, 52693.085 21/12/16,16:49:54,00,07,1, 11.9,1,1, 3.050, 10550.350, 272.504, 52693.085 21/12/16,16:49:54,01,07,1, 11.9,1,1, 3.050, 10550.358, 272.500, 52693.060 21/12/16,16:49:54,02,07,1, 11.9,1,1, 3.050, 10550.352, 272.499, 52693.012 21/12/16,16:49:54,03,07,1, 11.9,1,1, 3.050, 10550.386, 272.502, 52693.135 21/12/16,16:49:54,04,07,1, 11.9,1,1, 3.050, 10550.314, 272.505, 52693.011 21/12/16,16:49:54,05,07,1, 11.9,1,1, 3.050, 10550.324, 272.528, 52693.090 21/12/16,16:49:54,06,07,1, 11.9,1,1, 3.050, 10550.306, 272.498, 52693.023 21/12/16,16:49:54,07,07,1, 11.9,1,1, 3.050, 10550.329, 272.498, 52693.060 21/12/16,16:49:54,08,07,1, 11.9,1,1, 3.050, 10550.344, 272.504, 52693.050 21/12/16,16:49:54,09,07,1, 11.9,1,1, 3.050, 10550.323, 272.483, 52693.052 21/12/16,16:49:54,10,07,1, 11.9,1,1, 3.050, 10550.337, 272.511, 52693.056 21/12/16,16:49:54,11,07,1, 11.9,1,1, 3.050, 10550.349, 272.494, 52693.024 21/12/16,16:49:54,12,07,1, 11.9,1,1, 3.050, 10550.348, 272.478, 52693.016 21/12/16,16:49:54,13,07,1, 11.9,1,1, 3.050, 10550.327, 272.500, 52693.015 21/12/16,16:49:54,14,07,1, 11.9,1,1, 3.050, 10550.338, 272.484, 52693.026 21/12/16,16:49:54,15,07,1, 11.9,1,1, 3.050, 10550.331, 272.468, 52692.999 21/12/16,16:49:54,16,07,1, 11.9,1,1, 3.050, 10550.307, 272.501, 52693.101 21/12/16,16:49:54,17,07,1, 11.9,1,1, 3.050, 10550.327, 272.501, 52693.176 21/12/16,16:49:54,18,07,1, 11.9,1,1, 3.050, 10550.335, 272.484, 52692.961 21/12/16,16:49:54,19,07,1, 11.9,1,1, 3.050, 10550.340, 272.484, 52693.035 21/12/16,16:49:55,00,07,1, 11.8,1,1, 3.049, 10550.333, 272.484, 52693.035 21/12/16,16:49:55,01,07,1, 11.8,1,1, 3.049, 10550.320, 272.498, 52693.011 21/12/16,16:49:55,02,07,1, 11.8,1,1, 3.049, 10550.328, 272.476, 52692.985 21/12/16,16:49:55,03,07,1, 11.8,1,1, 3.049, 10550.319, 272.451, 52693.014 21/12/16,16:49:55,04,07,1, 11.8,1,1, 3.049, 10550.317, 272.460, 52693.020 21/12/16,16:49:55,05,07,1, 11.8,1,1, 3.049, 10550.316, 272.468, 52693.017 21/12/16,16:49:55,06,07,1, 11.8,1,1, 3.049, 10550.308, 272.469, 52692.988 21/12/16,16:49:55,07,07,1, 11.8,1,1, 3.049, 10550.281, 272.474, 52692.977 21/12/16,16:49:55,08,07,1, 11.8,1,1, 3.049, 10550.300, 272.460, 52692.978 21/12/16,16:49:55,09,07,1, 11.8,1,1, 3.049, 10550.257, 272.489, 52693.116 21/12/16,16:49:55,10,07,1, 11.8,1,1, 3.049, 10550.271, 272.462, 52693.066 21/12/16,16:49:55,11,07,1, 11.8,1,1, 3.049, 10550.307, 272.470, 52693.037 21/12/16,16:49:55,12,07,1, 11.8,1,1, 3.049, 10550.300, 272.447, 52693.037 21/12/16,16:49:55,13,07,1, 11.8,1,1, 3.049, 10550.281, 272.460, 52693.010 21/12/16,16:49:55,14,07,1, 11.8,1,1, 3.049, 10550.290, 272.454, 52693.015 21/12/16,16:49:55,15,07,1, 11.8,1,1, 3.049, 10550.305, 272.468, 52693.006 21/12/16,16:49:55,16,07,1, 11.8,1,1, 3.049, 10550.268, 272.473, 52692.996 21/12/16,16:49:55,17,07,1, 11.8,1,1, 3.049, 10550.289, 272.457, 52693.030 21/12/16,16:49:55,18,07,1, 11.8,1,1, 3.049, 10550.277, 272.452, 52693.003 21/12/16,16:49:55,19,07,1, 11.8,1,1, 3.049, 10550.271, 272.447, 52693.035 21/12/16,16:49:56,00,08,1, 11.9,1,1, 3.046, 10550.267, 272.447, 52693.035 21/12/16,16:49:56,01,08,1, 11.9,1,1, 3.046, 10550.276, 272.458, 52692.997 21/12/16,16:49:56,02,08,1, 11.9,1,1, 3.046, 10550.270, 272.470, 52692.976 21/12/16,16:49:56,03,08,1, 11.9,1,1, 3.046, 10550.258, 272.454, 52692.975 21/12/16,16:49:56,04,08,1, 11.9,1,1, 3.046, 10550.260, 272.483, 52693.020 21/12/16,16:49:56,05,08,1, 11.9,1,1, 3.046, 10550.254, 272.473, 52693.004 21/12/16,16:49:56,06,08,1, 11.9,1,1, 3.046, 10550.270, 272.451, 52693.057 21/12/16,16:49:56,07,08,1, 11.9,1,1, 3.046, 10550.259, 272.475, 52693.039 21/12/16,16:49:56,08,08,1, 11.9,1,1, 3.046, 10550.266, 272.456, 52692.994 21/12/16,16:49:56,09,08,1, 11.9,1,1, 3.046, 10550.245, 272.436, 52692.974 21/12/16,16:49:56,10,08,1, 11.9,1,1, 3.046, 10550.270, 272.471, 52692.999 21/12/16,16:49:56,11,08,1, 11.9,1,1, 3.046, 10550.265, 272.447, 52692.992 21/12/16,16:49:56,12,08,1, 11.9,1,1, 3.046, 10550.263, 272.453, 52692.959 21/12/16,16:49:56,13,08,1, 11.9,1,1, 3.046, 10550.264, 272.456, 52692.977 21/12/16,16:49:56,14,08,1, 11.9,1,1, 3.046, 10550.255, 272.452, 52692.998 21/12/16,16:49:56,15,08,1, 11.9,1,1, 3.046, 10550.249, 272.437, 52692.982 21/12/16,16:49:56,16,08,1, 11.9,1,1, 3.046, 10550.252, 272.450, 52692.970 21/12/16,16:49:56,17,08,1, 11.9,1,1, 3.046, 10550.243, 272.440, 52692.959 21/12/16,16:49:56,18,08,1, 11.9,1,1, 3.046, 10550.241, 272.442, 52693.017 21/12/16,16:49:56,19,08,1, 11.9,1,1, 3.046, 10550.250, 272.432, 52693.010 21/12/16,16:49:57,00,08,1, 11.9,1,1, 3.050, 10550.241, 272.432, 52693.010 21/12/16,16:49:57,01,08,1, 11.9,1,1, 3.050, 10550.241, 272.416, 52693.018 21/12/16,16:49:57,02,08,1, 11.9,1,1, 3.050, 10550.221, 272.449, 52693.068 21/12/16,16:49:57,03,08,1, 11.9,1,1, 3.050, 10550.252, 272.445, 52693.052 21/12/16,16:49:57,04,08,1, 11.9,1,1, 3.050, 10550.236, 272.428, 52693.049 21/12/16,16:49:57,05,08,1, 11.9,1,1, 3.050, 10550.240, 272.422, 52693.045 21/12/16,16:49:57,06,08,1, 11.9,1,1, 3.050, 10550.230, 272.417, 52693.089 21/12/16,16:49:57,07,08,1, 11.9,1,1, 3.050, 10550.226, 272.429, 52693.054 21/12/16,16:49:57,08,08,1, 11.9,1,1, 3.050, 10550.204, 272.426, 52693.065 21/12/16,16:49:57,09,08,1, 11.9,1,1, 3.050, 10550.206, 272.437, 52693.080 21/12/16,16:49:57,10,08,1, 11.9,1,1, 3.050, 10550.196, 272.434, 52693.067 21/12/16,16:49:57,11,08,1, 11.9,1,1, 3.050, 10550.221, 272.433, 52693.074 21/12/16,16:49:57,12,08,1, 11.9,1,1, 3.050, 10550.234, 272.438, 52693.059 21/12/16,16:49:57,13,08,1, 11.9,1,1, 3.050, 10550.190, 272.434, 52693.046 21/12/16,16:49:57,14,08,1, 11.9,1,1, 3.050, 10550.206, 272.415, 52693.057 21/12/16,16:49:57,15,08,1, 11.9,1,1, 3.050, 10550.210, 272.440, 52693.063 21/12/16,16:49:57,16,08,1, 11.9,1,1, 3.050, 10550.198, 272.422, 52693.076 21/12/16,16:49:57,17,08,1, 11.9,1,1, 3.050, 10550.204, 272.426, 52693.089 21/12/16,16:49:57,18,08,1, 11.9,1,1, 3.050, 10550.185, 272.428, 52693.054 21/12/16,16:49:57,19,08,1, 11.9,1,1, 3.050, 10550.175, 272.414, 52693.056 21/12/16,16:49:58,00,08,1, 11.9,1,1, 3.047, 10550.175, 272.414, 52693.056 21/12/16,16:49:58,01,08,1, 11.9,1,1, 3.047, 10550.200, 272.390, 52693.040 21/12/16,16:49:58,02,08,1, 11.9,1,1, 3.047, 10550.189, 272.382, 52693.067 21/12/16,16:49:58,03,08,1, 11.9,1,1, 3.047, 10550.180, 272.389, 52693.017 21/12/16,16:49:58,04,08,1, 11.9,1,1, 3.047, 10550.171, 272.402, 52693.075 21/12/16,16:49:58,05,08,1, 11.9,1,1, 3.047, 10550.175, 272.391, 52693.087 21/12/16,16:49:58,06,08,1, 11.9,1,1, 3.047, 10550.176, 272.390, 52693.099 21/12/16,16:49:58,07,08,1, 11.9,1,1, 3.047, 10550.154, 272.366, 52693.081 21/12/16,16:49:58,08,08,1, 11.9,1,1, 3.047, 10550.159, 272.398, 52693.121 21/12/16,16:49:58,09,08,1, 11.9,1,1, 3.047, 10550.157, 272.379, 52693.077 21/12/16,16:49:58,10,08,1, 11.9,1,1, 3.047, 10550.154, 272.397, 52693.066 21/12/16,16:49:58,11,08,1, 11.9,1,1, 3.047, 10550.141, 272.391, 52693.054 21/12/16,16:49:58,12,08,1, 11.9,1,1, 3.047, 10550.169, 272.398, 52693.071 21/12/16,16:49:58,13,08,1, 11.9,1,1, 3.047, 10550.125, 272.388, 52693.081 21/12/16,16:49:58,14,08,1, 11.9,1,1, 3.047, 10550.129, 272.375, 52693.046 21/12/16,16:49:58,15,08,1, 11.9,1,1, 3.047, 10550.121, 272.376, 52693.088 21/12/16,16:49:58,16,08,1, 11.9,1,1, 3.047, 10550.131, 272.390, 52693.088 21/12/16,16:49:58,17,08,1, 11.9,1,1, 3.047, 10550.141, 272.380, 52693.028 21/12/16,16:49:58,18,08,1, 11.9,1,1, 3.047, 10550.118, 272.396, 52693.091 21/12/16,16:49:58,19,08,1, 11.9,1,1, 3.047, 10550.116, 272.382, 52693.046 21/12/16,16:49:59,00,08,1, 11.9,1,1, 3.050, 10550.108, 272.382, 52693.046 21/12/16,16:49:59,01,08,1, 11.9,1,1, 3.050, 10550.093, 272.366, 52693.063 21/12/16,16:49:59,02,08,1, 11.9,1,1, 3.050, 10550.095, 272.398, 52693.064 21/12/16,16:49:59,03,08,1, 11.9,1,1, 3.050, 10550.110, 272.382, 52693.054 21/12/16,16:49:59,04,08,1, 11.9,1,1, 3.050, 10550.098, 272.359, 52693.077 21/12/16,16:49:59,05,08,1, 11.9,1,1, 3.050, 10550.090, 272.366, 52693.076 21/12/16,16:49:59,06,08,1, 11.9,1,1, 3.050, 10550.087, 272.356, 52693.065 21/12/16,16:49:59,07,08,1, 11.9,1,1, 3.050, 10550.091, 272.358, 52693.061 21/12/16,16:49:59,08,08,1, 11.9,1,1, 3.050, 10550.079, 272.361, 52693.052 21/12/16,16:49:59,09,08,1, 11.9,1,1, 3.050, 10550.060, 272.373, 52693.076 21/12/16,16:49:59,10,08,1, 11.9,1,1, 3.050, 10550.058, 272.354, 52693.051 21/12/16,16:49:59,11,08,1, 11.9,1,1, 3.050, 10550.053, 272.334, 52693.069 21/12/16,16:49:59,12,08,1, 11.9,1,1, 3.050, 10550.089, 272.353, 52693.100 21/12/16,16:49:59,13,08,1, 11.9,1,1, 3.050, 10550.057, 272.354, 52693.040 21/12/16,16:49:59,14,08,1, 11.9,1,1, 3.050, 10550.058, 272.333, 52693.070 21/12/16,16:49:59,15,08,1, 11.9,1,1, 3.050, 10550.036, 272.365, 52693.131 21/12/16,16:49:59,16,08,1, 11.9,1,1, 3.050, 10550.071, 272.317, 52693.032 21/12/16,16:49:59,17,08,1, 11.9,1,1, 3.050, 10550.047, 272.317, 52693.035 21/12/16,16:49:59,18,08,1, 11.9,1,1, 3.050, 10550.037, 272.335, 52693.042 21/12/16,16:49:59,19,08,1, 11.9,1,1, 3.050, 10550.042, 272.335, 52693.046 21/12/16,16:50:00,00,08,1, 12.0,1,1, 3.048, 10550.041, 272.335, 52693.046 21/12/16,16:50:00,01,08,1, 12.0,1,1, 3.048, 10550.033, 272.344, 52693.067 21/12/16,16:50:00,02,08,1, 12.0,1,1, 3.048, 10550.029, 272.310, 52692.916 21/12/16,16:50:00,03,08,1, 12.0,1,1, 3.048, 10550.032, 272.322, 52692.950 21/12/16,16:50:00,04,08,1, 12.0,1,1, 3.048, 10550.024, 272.297, 52692.945 21/12/16,16:50:00,05,08,1, 12.0,1,1, 3.048, 10550.026, 272.299, 52692.967 21/12/16,16:50:00,06,08,1, 12.0,1,1, 3.048, 10550.016, 272.335, 52692.969 21/12/16,16:50:00,07,08,1, 12.0,1,1, 3.048, 10549.997, 272.316, 52692.936 21/12/16,16:50:00,08,08,1, 12.0,1,1, 3.048, 10549.982, 272.306, 52692.952 21/12/16,16:50:00,09,08,1, 12.0,1,1, 3.048, 10549.964, 272.317, 52692.935 21/12/16,16:50:00,10,08,1, 12.0,1,1, 3.048, 10549.973, 272.339, 52692.970 21/12/16,16:50:00,11,08,1, 12.0,1,1, 3.048, 10549.970, 272.304, 52692.952 21/12/16,16:50:00,12,08,1, 12.0,1,1, 3.048, 10549.980, 272.311, 52692.953 21/12/16,16:50:00,13,08,1, 12.0,1,1, 3.048, 10549.969, 272.327, 52692.977 21/12/16,16:50:00,14,08,1, 12.0,1,1, 3.048, 10549.969, 272.319, 52692.976 21/12/16,16:50:00,15,08,1, 12.0,1,1, 3.048, 10549.982, 272.309, 52692.972 21/12/16,16:50:00,16,08,1, 12.0,1,1, 3.048, 10549.936, 272.328, 52693.214 21/12/16,16:50:00,17,08,1, 12.0,1,1, 3.048, 10549.936, 272.303, 52693.054 21/12/16,16:50:00,18,08,1, 12.0,1,1, 3.048, 10549.944, 272.299, 52692.975 21/12/16,16:50:00,19,08,1, 12.0,1,1, 3.048, 10549.937, 272.302, 52692.993 21/12/16,16:50:01,00,08,1, 11.9,1,1, 3.049, 10549.933, 272.302, 52692.993 21/12/16,16:50:01,01,08,1, 11.9,1,1, 3.049, 10549.935, 272.316, 52692.930 21/12/16,16:50:01,02,08,1, 11.9,1,1, 3.049, 10549.943, 272.289, 52692.939 21/12/16,16:50:01,03,08,1, 11.9,1,1, 3.049, 10549.920, 272.295, 52692.951 21/12/16,16:50:01,04,08,1, 11.9,1,1, 3.049, 10549.938, 272.286, 52692.998 21/12/16,16:50:01,05,08,1, 11.9,1,1, 3.049, 10549.935, 272.293, 52692.959 21/12/16,16:50:01,06,08,1, 11.9,1,1, 3.049, 10549.895, 272.291, 52692.929 21/12/16,16:50:01,07,08,1, 11.9,1,1, 3.049, 10549.887, 272.291, 52692.884 21/12/16,16:50:01,08,08,1, 11.9,1,1, 3.049, 10549.914, 272.275, 52692.954 21/12/16,16:50:01,09,08,1, 11.9,1,1, 3.049, 10549.866, 272.297, 52692.913 21/12/16,16:50:01,10,08,1, 11.9,1,1, 3.049, 10549.893, 272.288, 52692.950 21/12/16,16:50:01,11,08,1, 11.9,1,1, 3.049, 10549.902, 272.286, 52692.990 21/12/16,16:50:01,12,08,1, 11.9,1,1, 3.049, 10549.848, 272.241, 52692.909 21/12/16,16:50:01,13,08,1, 11.9,1,1, 3.049, 10549.887, 272.256, 52692.960 21/12/16,16:50:01,14,08,1, 11.9,1,1, 3.049, 10549.870, 272.262, 52692.917 21/12/16,16:50:01,15,08,1, 11.9,1,1, 3.049, 10549.877, 272.250, 52692.923 21/12/16,16:50:01,16,08,1, 11.9,1,1, 3.049, 10549.871, 272.258, 52692.945 21/12/16,16:50:01,17,08,1, 11.9,1,1, 3.049, 10549.869, 272.264, 52692.926 21/12/16,16:50:01,18,08,1, 11.9,1,1, 3.049, 10549.857, 272.253, 52692.929 21/12/16,16:50:01,19,08,1, 11.9,1,1, 3.049, 10549.871, 272.274, 52692.932 21/12/16,16:50:02,00,08,1, 11.9,1,1, 3.048, 10549.866, 272.274, 52692.932 21/12/16,16:50:02,01,08,1, 11.9,1,1, 3.048, 10549.843, 272.266, 52692.929 21/12/16,16:50:02,02,08,1, 11.9,1,1, 3.048, 10549.825, 272.279, 52692.955 21/12/16,16:50:02,03,08,1, 11.9,1,1, 3.048, 10549.823, 272.258, 52692.928 21/12/16,16:50:02,04,08,1, 11.9,1,1, 3.048, 10549.844, 272.271, 52692.932 21/12/16,16:50:02,05,08,1, 11.9,1,1, 3.048, 10549.841, 272.271, 52692.887 21/12/16,16:50:02,06,08,1, 11.9,1,1, 3.048, 10549.823, 272.266, 52692.985 21/12/16,16:50:02,07,08,1, 11.9,1,1, 3.048, 10549.806, 272.259, 52693.004 21/12/16,16:50:02,08,08,1, 11.9,1,1, 3.048, 10549.829, 272.260, 52692.927 21/12/16,16:50:02,09,08,1, 11.9,1,1, 3.048, 10549.834, 272.264, 52692.943 21/12/16,16:50:02,10,08,1, 11.9,1,1, 3.048, 10549.844, 272.266, 52692.920 21/12/16,16:50:02,11,08,1, 11.9,1,1, 3.048, 10549.821, 272.268, 52692.945 21/12/16,16:50:02,12,08,1, 11.9,1,1, 3.048, 10549.816, 272.256, 52692.915 21/12/16,16:50:02,13,08,1, 11.9,1,1, 3.048, 10549.796, 272.269, 52692.897 21/12/16,16:50:02,14,08,1, 11.9,1,1, 3.048, 10549.797, 272.261, 52692.914 21/12/16,16:50:02,15,08,1, 11.9,1,1, 3.048, 10549.809, 272.255, 52692.858 21/12/16,16:50:02,16,08,1, 11.9,1,1, 3.048, 10549.815, 272.268, 52693.009 21/12/16,16:50:02,17,08,1, 11.9,1,1, 3.048, 10549.771, 272.233, 52692.870 21/12/16,16:50:02,18,08,1, 11.9,1,1, 3.048, 10549.731, 272.249, 52692.882 21/12/16,16:50:02,19,08,1, 11.9,1,1, 3.048, 10549.798, 272.234, 52692.944 21/12/16,16:50:03,00,08,1, 11.9,1,1, 3.045, 10549.791, 272.234, 52692.944 21/12/16,16:50:03,01,08,1, 11.9,1,1, 3.045, 10549.773, 272.248, 52692.879 21/12/16,16:50:03,02,08,1, 11.9,1,1, 3.045, 10549.768, 272.245, 52692.904 21/12/16,16:50:03,03,08,1, 11.9,1,1, 3.045, 10549.749, 272.232, 52692.910 21/12/16,16:50:03,04,08,1, 11.9,1,1, 3.045, 10549.739, 272.249, 52692.907 21/12/16,16:50:03,05,08,1, 11.9,1,1, 3.045, 10549.767, 272.215, 52692.955 21/12/16,16:50:03,06,08,1, 11.9,1,1, 3.045, 10549.731, 272.247, 52692.936 21/12/16,16:50:03,07,08,1, 11.9,1,1, 3.045, 10549.724, 272.247, 52692.908 21/12/16,16:50:03,08,08,1, 11.9,1,1, 3.045, 10549.723, 272.226, 52692.933 21/12/16,16:50:03,09,08,1, 11.9,1,1, 3.045, 10549.739, 272.243, 52692.936 21/12/16,16:50:03,10,08,1, 11.9,1,1, 3.045, 10549.717, 272.231, 52692.932 21/12/16,16:50:03,11,08,1, 11.9,1,1, 3.045, 10549.732, 272.246, 52692.943 21/12/16,16:50:03,12,08,1, 11.9,1,1, 3.045, 10549.717, 272.245, 52692.952 21/12/16,16:50:03,13,08,1, 11.9,1,1, 3.045, 10549.699, 272.224, 52692.931 21/12/16,16:50:03,14,08,1, 11.9,1,1, 3.045, 10549.711, 272.231, 52692.936 21/12/16,16:50:03,15,08,1, 11.9,1,1, 3.045, 10549.710, 272.265, 52692.885 21/12/16,16:50:03,16,08,1, 11.9,1,1, 3.045, 10549.703, 272.230, 52692.805 21/12/16,16:50:03,17,08,1, 11.9,1,1, 3.045, 10549.664, 272.254, 52692.986 21/12/16,16:50:03,18,08,1, 11.9,1,1, 3.045, 10549.695, 272.246, 52692.980 21/12/16,16:50:03,19,08,1, 11.9,1,1, 3.045, 10549.664, 272.243, 52692.974 21/12/16,16:50:04,00,08,1, 12.0,1,1, 3.049, 10549.657, 272.243, 52692.974 21/12/16,16:50:04,01,08,1, 12.0,1,1, 3.049, 10549.660, 272.223, 52692.917 21/12/16,16:50:04,02,08,1, 12.0,1,1, 3.049, 10549.640, 272.238, 52692.928 21/12/16,16:50:04,03,08,1, 12.0,1,1, 3.049, 10549.679, 272.212, 52692.952 21/12/16,16:50:04,04,08,1, 12.0,1,1, 3.049, 10549.657, 272.224, 52692.909 21/12/16,16:50:04,05,08,1, 12.0,1,1, 3.049, 10549.653, 272.239, 52692.956 21/12/16,16:50:04,06,08,1, 12.0,1,1, 3.049, 10549.671, 272.220, 52692.938 21/12/16,16:50:04,07,08,1, 12.0,1,1, 3.049, 10549.646, 272.223, 52692.950 21/12/16,16:50:04,08,08,1, 12.0,1,1, 3.049, 10549.645, 272.209, 52692.934 21/12/16,16:50:04,09,08,1, 12.0,1,1, 3.049, 10549.645, 272.243, 52692.952 21/12/16,16:50:04,10,08,1, 12.0,1,1, 3.049, 10549.645, 272.220, 52692.928 21/12/16,16:50:04,11,08,1, 12.0,1,1, 3.049, 10549.608, 272.218, 52692.950 21/12/16,16:50:04,12,08,1, 12.0,1,1, 3.049, 10549.630, 272.216, 52692.930 21/12/16,16:50:04,13,08,1, 12.0,1,1, 3.049, 10549.645, 272.214, 52692.931 21/12/16,16:50:04,14,08,1, 12.0,1,1, 3.049, 10549.592, 272.212, 52692.928 21/12/16,16:50:04,15,08,1, 12.0,1,1, 3.049, 10549.614, 272.213, 52692.925 21/12/16,16:50:04,16,08,1, 12.0,1,1, 3.049, 10549.612, 272.232, 52692.944 21/12/16,16:50:04,17,08,1, 12.0,1,1, 3.049, 10549.602, 272.215, 52692.935 21/12/16,16:50:04,18,08,1, 12.0,1,1, 3.049, 10549.592, 272.209, 52692.968 21/12/16,16:50:04,19,08,1, 12.0,1,1, 3.049, 10549.603, 272.190, 52692.986 21/12/16,16:50:05,00,08,1, 11.9,1,1, 3.048, 10549.599, 272.190, 52692.986 21/12/16,16:50:05,01,08,1, 11.9,1,1, 3.048, 10549.566, 272.204, 52692.929 21/12/16,16:50:05,02,08,1, 11.9,1,1, 3.048, 10549.577, 272.189, 52692.928 21/12/16,16:50:05,03,08,1, 11.9,1,1, 3.048, 10549.564, 272.223, 52692.963 21/12/16,16:50:05,04,08,1, 11.9,1,1, 3.048, 10549.568, 272.220, 52692.932 21/12/16,16:50:05,05,08,1, 11.9,1,1, 3.048, 10549.568, 272.203, 52692.919 21/12/16,16:50:05,06,08,1, 11.9,1,1, 3.048, 10549.571, 272.222, 52692.984 21/12/16,16:50:05,07,08,1, 11.9,1,1, 3.048, 10549.553, 272.199, 52692.933 21/12/16,16:50:05,08,08,1, 11.9,1,1, 3.048, 10549.550, 272.221, 52692.936 21/12/16,16:50:05,09,08,1, 11.9,1,1, 3.048, 10549.569, 272.215, 52692.920 21/12/16,16:50:05,10,08,1, 11.9,1,1, 3.048, 10549.549, 272.209, 52692.911 21/12/16,16:50:05,11,08,1, 11.9,1,1, 3.048, 10549.536, 272.192, 52692.932 21/12/16,16:50:05,12,08,1, 11.9,1,1, 3.048, 10549.539, 272.203, 52692.913 21/12/16,16:50:05,13,08,1, 11.9,1,1, 3.048, 10549.549, 272.187, 52692.894 21/12/16,16:50:05,14,08,1, 11.9,1,1, 3.048, 10549.537, 272.190, 52692.901 21/12/16,16:50:05,15,08,1, 11.9,1,1, 3.048, 10549.516, 272.192, 52692.933 21/12/16,16:50:05,16,08,1, 11.9,1,1, 3.048, 10549.517, 272.190, 52692.926 21/12/16,16:50:05,17,08,1, 11.9,1,1, 3.048, 10549.504, 272.183, 52692.944 21/12/16,16:50:05,18,08,1, 11.9,1,1, 3.048, 10549.517, 272.175, 52692.922 21/12/16,16:50:05,19,08,1, 11.9,1,1, 3.048, 10549.494, 272.171, 52692.967 21/12/16,16:50:06,00,08,1, 11.8,1,1, 3.051, 10549.490, 272.171, 52692.967 21/12/16,16:50:06,01,08,1, 11.8,1,1, 3.051, 10549.466, 272.179, 52692.947 21/12/16,16:50:06,02,08,1, 11.8,1,1, 3.051, 10549.482, 272.168, 52692.919 21/12/16,16:50:06,03,08,1, 11.8,1,1, 3.051, 10549.467, 272.183, 52692.961 21/12/16,16:50:06,04,08,1, 11.8,1,1, 3.051, 10549.470, 272.187, 52692.905 21/12/16,16:50:06,05,08,1, 11.8,1,1, 3.051, 10549.467, 272.141, 52692.942 21/12/16,16:50:06,06,08,1, 11.8,1,1, 3.051, 10549.481, 272.190, 52692.935 21/12/16,16:50:06,07,08,1, 11.8,1,1, 3.051, 10549.479, 272.176, 52692.953 21/12/16,16:50:06,08,08,1, 11.8,1,1, 3.051, 10549.458, 272.187, 52692.928 21/12/16,16:50:06,09,08,1, 11.8,1,1, 3.051, 10549.425, 272.182, 52692.950 21/12/16,16:50:06,10,08,1, 11.8,1,1, 3.051, 10549.429, 272.177, 52692.936 21/12/16,16:50:06,11,08,1, 11.8,1,1, 3.051, 10549.415, 272.181, 52692.933 21/12/16,16:50:06,12,08,1, 11.8,1,1, 3.051, 10549.435, 272.175, 52692.943 21/12/16,16:50:06,13,08,1, 11.8,1,1, 3.051, 10549.413, 272.187, 52692.912 21/12/16,16:50:06,14,08,1, 11.8,1,1, 3.051, 10549.407, 272.194, 52692.924 21/12/16,16:50:06,15,08,1, 11.8,1,1, 3.051, 10549.427, 272.189, 52692.928 21/12/16,16:50:06,16,08,1, 11.8,1,1, 3.051, 10549.413, 272.180, 52692.905 21/12/16,16:50:06,17,08,1, 11.8,1,1, 3.051, 10549.408, 272.166, 52692.943 21/12/16,16:50:06,18,08,1, 11.8,1,1, 3.051, 10549.400, 272.190, 52692.877 21/12/16,16:50:06,19,08,1, 11.8,1,1, 3.051, 10549.382, 272.191, 52692.960 21/12/16,16:50:07,00,08,1, 11.9,1,1, 3.048, 10549.374, 272.191, 52692.960 21/12/16,16:50:07,01,08,1, 11.9,1,1, 3.048, 10549.365, 272.184, 52692.918 21/12/16,16:50:07,02,08,1, 11.9,1,1, 3.048, 10549.395, 272.182, 52692.970 21/12/16,16:50:07,03,08,1, 11.9,1,1, 3.048, 10549.405, 272.181, 52692.924 21/12/16,16:50:07,04,08,1, 11.9,1,1, 3.048, 10549.392, 272.164, 52692.815 21/12/16,16:50:07,05,08,1, 11.9,1,1, 3.048, 10549.400, 272.190, 52692.924 21/12/16,16:50:07,06,08,1, 11.9,1,1, 3.048, 10549.393, 272.153, 52692.940 21/12/16,16:50:07,07,08,1, 11.9,1,1, 3.048, 10549.353, 272.184, 52692.926 21/12/16,16:50:07,08,08,1, 11.9,1,1, 3.048, 10549.384, 272.183, 52692.940 21/12/16,16:50:07,09,08,1, 11.9,1,1, 3.048, 10549.362, 272.194, 52692.936 21/12/16,16:50:07,10,08,1, 11.9,1,1, 3.048, 10549.352, 272.187, 52692.940 21/12/16,16:50:07,11,08,1, 11.9,1,1, 3.048, 10549.380, 272.169, 52692.927 21/12/16,16:50:07,12,08,1, 11.9,1,1, 3.048, 10549.359, 272.177, 52692.948 21/12/16,16:50:07,13,08,1, 11.9,1,1, 3.048, 10549.343, 272.166, 52692.923 21/12/16,16:50:07,14,08,1, 11.9,1,1, 3.048, 10549.331, 272.171, 52692.927 21/12/16,16:50:07,15,08,1, 11.9,1,1, 3.048, 10549.329, 272.181, 52692.928 21/12/16,16:50:07,16,08,1, 11.9,1,1, 3.048, 10549.325, 272.163, 52692.924 21/12/16,16:50:07,17,08,1, 11.9,1,1, 3.048, 10549.335, 272.180, 52692.926 21/12/16,16:50:07,18,08,1, 11.9,1,1, 3.048, 10549.305, 272.134, 52692.903 21/12/16,16:50:07,19,08,1, 11.9,1,1, 3.048, 10549.327, 272.177, 52692.915 21/12/16,16:50:08,00,08,1, 11.8,1,1, 3.050, 10549.324, 272.177, 52692.915 21/12/16,16:50:08,01,08,1, 11.8,1,1, 3.050, 10549.279, 272.178, 52692.915 21/12/16,16:50:08,02,08,1, 11.8,1,1, 3.050, 10549.290, 272.169, 52692.951 21/12/16,16:50:08,03,08,1, 11.8,1,1, 3.050, 10549.285, 272.150, 52692.900 21/12/16,16:50:08,04,08,1, 11.8,1,1, 3.050, 10549.305, 272.163, 52692.958 21/12/16,16:50:08,05,08,1, 11.8,1,1, 3.050, 10549.298, 272.145, 52692.902 21/12/16,16:50:08,06,08,1, 11.8,1,1, 3.050, 10549.289, 272.158, 52692.929 21/12/16,16:50:08,07,08,1, 11.8,1,1, 3.050, 10549.276, 272.151, 52692.953 21/12/16,16:50:08,08,08,1, 11.8,1,1, 3.050, 10549.261, 272.135, 52692.919 21/12/16,16:50:08,09,08,1, 11.8,1,1, 3.050, 10549.256, 272.149, 52692.942 21/12/16,16:50:08,10,08,1, 11.8,1,1, 3.050, 10549.271, 272.155, 52692.905 21/12/16,16:50:08,11,08,1, 11.8,1,1, 3.050, 10549.270, 272.134, 52692.903 21/12/16,16:50:08,12,08,1, 11.8,1,1, 3.050, 10549.269, 272.149, 52692.910 21/12/16,16:50:08,13,08,1, 11.8,1,1, 3.050, 10549.269, 272.133, 52692.876 21/12/16,16:50:08,14,08,1, 11.8,1,1, 3.050, 10549.247, 272.160, 52692.917 21/12/16,16:50:08,15,08,1, 11.8,1,1, 3.050, 10549.259, 272.140, 52692.909 21/12/16,16:50:08,16,08,1, 11.8,1,1, 3.050, 10549.258, 272.132, 52692.873 21/12/16,16:50:08,17,08,1, 11.8,1,1, 3.050, 10549.249, 272.116, 52692.900 21/12/16,16:50:08,18,08,1, 11.8,1,1, 3.050, 10549.251, 272.134, 52692.914 21/12/16,16:50:08,19,08,1, 11.8,1,1, 3.050, 10549.240, 272.107, 52692.770 21/12/16,16:50:09,00,08,1, 11.9,1,1, 3.049, 10549.232, 272.107, 52692.770 21/12/16,16:50:09,01,08,1, 11.9,1,1, 3.049, 10549.239, 272.139, 52692.925 21/12/16,16:50:09,02,08,1, 11.9,1,1, 3.049, 10549.228, 272.119, 52692.923 21/12/16,16:50:09,03,08,1, 11.9,1,1, 3.049, 10549.232, 272.112, 52692.953 21/12/16,16:50:09,04,08,1, 11.9,1,1, 3.049, 10549.229, 272.091, 52692.916 21/12/16,16:50:09,05,08,1, 11.9,1,1, 3.049, 10549.217, 272.119, 52692.944 21/12/16,16:50:09,06,08,1, 11.9,1,1, 3.049, 10549.203, 272.094, 52692.910 21/12/16,16:50:09,07,08,1, 11.9,1,1, 3.049, 10549.210, 272.099, 52692.930 21/12/16,16:50:09,08,08,1, 11.9,1,1, 3.049, 10549.228, 272.096, 52692.921 21/12/16,16:50:09,09,08,1, 11.9,1,1, 3.049, 10549.208, 272.100, 52692.916 21/12/16,16:50:09,10,08,1, 11.9,1,1, 3.049, 10549.202, 272.094, 52692.942 21/12/16,16:50:09,11,08,1, 11.9,1,1, 3.049, 10549.200, 272.100, 52692.936 21/12/16,16:50:09,12,08,1, 11.9,1,1, 3.049, 10549.191, 272.126, 52692.946 21/12/16,16:50:09,13,08,1, 11.9,1,1, 3.049, 10549.203, 272.120, 52692.935 21/12/16,16:50:09,14,08,1, 11.9,1,1, 3.049, 10549.175, 272.111, 52692.909 21/12/16,16:50:09,15,08,1, 11.9,1,1, 3.049, 10549.163, 272.136, 52693.182 21/12/16,16:50:09,16,08,1, 11.9,1,1, 3.049, 10549.187, 272.111, 52692.942 21/12/16,16:50:09,17,08,1, 11.9,1,1, 3.049, 10549.197, 272.092, 52692.965 21/12/16,16:50:09,18,08,1, 11.9,1,1, 3.049, 10549.174, 272.114, 52692.935 21/12/16,16:50:09,19,08,1, 11.9,1,1, 3.049, 10549.176, 272.089, 52692.944 21/12/16,16:50:10,00,08,1, 11.9,1,1, 3.049, 10549.173, 272.089, 52692.944 21/12/16,16:50:10,01,08,1, 11.9,1,1, 3.049, 10549.147, 272.099, 52692.959 21/12/16,16:50:10,02,08,1, 11.9,1,1, 3.049, 10549.145, 272.109, 52692.945 21/12/16,16:50:10,03,08,1, 11.9,1,1, 3.049, 10549.145, 272.102, 52692.995 21/12/16,16:50:10,04,08,1, 11.9,1,1, 3.049, 10549.128, 272.098, 52692.928 21/12/16,16:50:10,05,08,1, 11.9,1,1, 3.049, 10549.147, 272.105, 52693.073 21/12/16,16:50:10,06,08,1, 11.9,1,1, 3.049, 10549.111, 272.072, 52692.873 21/12/16,16:50:10,07,08,1, 11.9,1,1, 3.049, 10549.124, 272.078, 52692.933 21/12/16,16:50:10,08,08,1, 11.9,1,1, 3.049, 10549.124, 272.073, 52692.945 21/12/16,16:50:10,09,08,1, 11.9,1,1, 3.049, 10549.130, 272.080, 52692.932 21/12/16,16:50:10,10,08,1, 11.9,1,1, 3.049, 10549.103, 272.063, 52692.935 21/12/16,16:50:10,11,08,1, 11.9,1,1, 3.049, 10549.114, 272.072, 52692.930 21/12/16,16:50:10,12,08,1, 11.9,1,1, 3.049, 10549.105, 272.080, 52692.953 21/12/16,16:50:10,13,08,1, 11.9,1,1, 3.049, 10549.091, 272.051, 52692.924 21/12/16,16:50:10,14,08,1, 11.9,1,1, 3.049, 10549.074, 272.093, 52692.917 21/12/16,16:50:10,15,08,1, 11.9,1,1, 3.049, 10549.106, 272.072, 52692.954 21/12/16,16:50:10,16,08,1, 11.9,1,1, 3.049, 10549.097, 272.074, 52692.922 21/12/16,16:50:10,17,08,1, 11.9,1,1, 3.049, 10549.101, 272.052, 52692.953 21/12/16,16:50:10,18,08,1, 11.9,1,1, 3.049, 10549.080, 272.070, 52692.966 21/12/16,16:50:10,19,08,1, 11.9,1,1, 3.049, 10549.065, 272.051, 52692.932 21/12/16,16:50:11,00,08,1, 11.9,1,1, 3.048, 10549.057, 272.051, 52692.932 21/12/16,16:50:11,01,08,1, 11.9,1,1, 3.048, 10549.068, 272.070, 52692.946 21/12/16,16:50:11,02,08,1, 11.9,1,1, 3.048, 10549.061, 272.071, 52692.939 21/12/16,16:50:11,03,08,1, 11.9,1,1, 3.048, 10549.067, 272.068, 52692.946 21/12/16,16:50:11,04,08,1, 11.9,1,1, 3.048, 10549.064, 272.045, 52692.976 21/12/16,16:50:11,05,08,1, 11.9,1,1, 3.048, 10549.064, 272.059, 52692.906 21/12/16,16:50:11,06,08,1, 11.9,1,1, 3.048, 10549.062, 272.075, 52692.932 21/12/16,16:50:11,07,08,1, 11.9,1,1, 3.048, 10549.027, 272.053, 52692.931 21/12/16,16:50:11,08,08,1, 11.9,1,1, 3.048, 10549.002, 272.059, 52692.931 21/12/16,16:50:11,09,08,1, 11.9,1,1, 3.048, 10549.058, 272.079, 52692.920 21/12/16,16:50:11,10,08,1, 11.9,1,1, 3.048, 10549.016, 272.049, 52692.939 21/12/16,16:50:11,11,08,1, 11.9,1,1, 3.048, 10549.025, 272.047, 52692.960 21/12/16,16:50:11,12,08,1, 11.9,1,1, 3.048, 10549.042, 272.054, 52692.947 21/12/16,16:50:11,13,08,1, 11.9,1,1, 3.048, 10549.020, 272.057, 52692.917 21/12/16,16:50:11,14,08,1, 11.9,1,1, 3.048, 10548.993, 272.038, 52692.929 21/12/16,16:50:11,15,08,1, 11.9,1,1, 3.048, 10549.014, 272.049, 52693.148 21/12/16,16:50:11,16,08,1, 11.9,1,1, 3.048, 10549.041, 272.014, 52692.881 21/12/16,16:50:11,17,08,1, 11.9,1,1, 3.048, 10549.027, 272.030, 52692.904 21/12/16,16:50:11,18,08,1, 11.9,1,1, 3.048, 10549.026, 272.044, 52692.939 21/12/16,16:50:11,19,08,1, 11.9,1,1, 3.048, 10549.005, 272.036, 52692.939 21/12/16,16:50:12,00,08,1, 11.9,1,1, 3.048, 10548.998, 272.036, 52692.939 21/12/16,16:50:12,01,08,1, 11.9,1,1, 3.048, 10549.003, 272.022, 52692.919 21/12/16,16:50:12,02,08,1, 11.9,1,1, 3.048, 10548.992, 272.039, 52692.958 21/12/16,16:50:12,03,08,1, 11.9,1,1, 3.048, 10548.976, 272.042, 52692.965 21/12/16,16:50:12,04,08,1, 11.9,1,1, 3.048, 10548.950, 272.017, 52692.967 21/12/16,16:50:12,05,08,1, 11.9,1,1, 3.048, 10548.978, 272.040, 52692.968 21/12/16,16:50:12,06,08,1, 11.9,1,1, 3.048, 10548.949, 272.028, 52692.944 21/12/16,16:50:12,07,08,1, 11.9,1,1, 3.048, 10548.971, 271.999, 52692.958 21/12/16,16:50:12,08,08,1, 11.9,1,1, 3.048, 10548.936, 272.003, 52692.764 21/12/16,16:50:12,09,08,1, 11.9,1,1, 3.048, 10548.973, 271.989, 52692.919 21/12/16,16:50:12,10,08,1, 11.9,1,1, 3.048, 10548.958, 272.002, 52692.878 21/12/16,16:50:12,11,08,1, 11.9,1,1, 3.048, 10548.952, 272.011, 52692.933 21/12/16,16:50:12,12,08,1, 11.9,1,1, 3.048, 10548.926, 272.018, 52692.930 21/12/16,16:50:12,13,08,1, 11.9,1,1, 3.048, 10548.942, 271.981, 52692.963 21/12/16,16:50:12,14,08,1, 11.9,1,1, 3.048, 10548.902, 272.013, 52692.861 21/12/16,16:50:12,15,08,1, 11.9,1,1, 3.048, 10548.967, 271.968, 52692.870 21/12/16,16:50:12,16,08,1, 11.9,1,1, 3.048, 10548.920, 271.983, 52692.893 21/12/16,16:50:12,17,08,1, 11.9,1,1, 3.048, 10548.907, 271.997, 52692.896 21/12/16,16:50:12,18,08,1, 11.9,1,1, 3.048, 10548.932, 271.973, 52692.937 21/12/16,16:50:12,19,08,1, 11.9,1,1, 3.048, 10548.915, 271.998, 52692.967 21/12/16,16:50:13,00,08,1, 11.9,1,1, 3.049, 10548.915, 271.998, 52692.967 21/12/16,16:50:13,01,08,1, 11.9,1,1, 3.049, 10548.883, 271.975, 52692.948 21/12/16,16:50:13,02,08,1, 11.9,1,1, 3.049, 10548.892, 271.964, 52692.936 21/12/16,16:50:13,03,08,1, 11.9,1,1, 3.049, 10548.881, 271.965, 52692.922 21/12/16,16:50:13,04,08,1, 11.9,1,1, 3.049, 10548.869, 271.967, 52692.948 21/12/16,16:50:13,05,08,1, 11.9,1,1, 3.049, 10548.884, 272.002, 52692.956 21/12/16,16:50:13,06,08,1, 11.9,1,1, 3.049, 10548.882, 271.965, 52692.960 21/12/16,16:50:13,07,08,1, 11.9,1,1, 3.049, 10548.879, 271.953, 52692.949 21/12/16,16:50:13,08,08,1, 11.9,1,1, 3.049, 10548.870, 271.983, 52692.953 21/12/16,16:50:13,09,08,1, 11.9,1,1, 3.049, 10548.851, 271.974, 52692.846 21/12/16,16:50:13,10,08,1, 11.9,1,1, 3.049, 10548.845, 271.946, 52692.902 21/12/16,16:50:13,11,08,1, 11.9,1,1, 3.049, 10548.883, 271.953, 52692.918 21/12/16,16:50:13,12,08,1, 11.9,1,1, 3.049, 10548.870, 271.959, 52692.977 21/12/16,16:50:13,13,08,1, 11.9,1,1, 3.049, 10548.841, 271.936, 52692.975 21/12/16,16:50:13,14,08,1, 11.9,1,1, 3.049, 10548.843, 271.957, 52692.938 21/12/16,16:50:13,15,08,1, 11.9,1,1, 3.049, 10548.823, 271.919, 52692.948 21/12/16,16:50:13,16,08,1, 11.9,1,1, 3.049, 10548.836, 271.948, 52692.979 21/12/16,16:50:13,17,08,1, 11.9,1,1, 3.049, 10548.814, 271.954, 52693.025 21/12/16,16:50:13,18,08,1, 11.9,1,1, 3.049, 10548.825, 271.934, 52692.995 21/12/16,16:50:13,19,08,1, 11.9,1,1, 3.049, 10548.833, 271.910, 52692.910 21/12/16,16:50:14,00,08,1, 11.9,1,1, 3.047, 10548.831, 271.910, 52692.910 21/12/16,16:50:14,01,08,1, 11.9,1,1, 3.047, 10548.814, 271.925, 52692.893 21/12/16,16:50:14,02,08,1, 11.9,1,1, 3.047, 10548.776, 271.918, 52692.922 21/12/16,16:50:14,03,08,1, 11.9,1,1, 3.047, 10548.783, 271.886, 52692.815 21/12/16,16:50:14,04,08,1, 11.9,1,1, 3.047, 10548.800, 271.950, 52693.077 21/12/16,16:50:14,05,08,1, 11.9,1,1, 3.047, 10548.781, 271.952, 52693.002 21/12/16,16:50:14,06,08,1, 11.9,1,1, 3.047, 10548.776, 271.957, 52692.996 21/12/16,16:50:14,07,08,1, 11.9,1,1, 3.047, 10548.771, 271.957, 52692.984 21/12/16,16:50:14,08,08,1, 11.9,1,1, 3.047, 10548.775, 271.906, 52692.955 21/12/16,16:50:14,09,08,1, 11.9,1,1, 3.047, 10548.768, 271.922, 52692.910 21/12/16,16:50:14,10,08,1, 11.9,1,1, 3.047, 10548.743, 271.896, 52692.920 21/12/16,16:50:14,11,08,1, 11.9,1,1, 3.047, 10548.753, 271.908, 52692.938 21/12/16,16:50:14,12,08,1, 11.9,1,1, 3.047, 10548.742, 271.937, 52692.933 21/12/16,16:50:14,13,08,1, 11.9,1,1, 3.047, 10548.738, 271.895, 52692.911 21/12/16,16:50:14,14,08,1, 11.9,1,1, 3.047, 10548.723, 271.939, 52692.975 21/12/16,16:50:14,15,08,1, 11.9,1,1, 3.047, 10548.743, 271.941, 52692.904 21/12/16,16:50:14,16,08,1, 11.9,1,1, 3.047, 10548.726, 271.902, 52692.917 21/12/16,16:50:14,17,08,1, 11.9,1,1, 3.047, 10548.698, 271.907, 52692.946 21/12/16,16:50:14,18,08,1, 11.9,1,1, 3.047, 10548.737, 271.901, 52692.938 21/12/16,16:50:14,19,08,1, 11.9,1,1, 3.047, 10548.703, 271.901, 52692.905 21/12/16,16:50:15,00,08,1, 11.8,1,1, 3.045, 10548.698, 271.901, 52692.905 21/12/16,16:50:15,01,08,1, 11.8,1,1, 3.045, 10548.714, 271.885, 52692.917 21/12/16,16:50:15,02,08,1, 11.8,1,1, 3.045, 10548.703, 271.904, 52692.926 21/12/16,16:50:15,03,08,1, 11.8,1,1, 3.045, 10548.696, 271.880, 52692.938 21/12/16,16:50:15,04,08,1, 11.8,1,1, 3.045, 10548.698, 271.895, 52692.918 21/12/16,16:50:15,05,08,1, 11.8,1,1, 3.045, 10548.707, 271.904, 52692.954 21/12/16,16:50:15,06,08,1, 11.8,1,1, 3.045, 10548.669, 271.879, 52692.929 21/12/16,16:50:15,07,08,1, 11.8,1,1, 3.045, 10548.697, 271.890, 52692.930 21/12/16,16:50:15,08,08,1, 11.8,1,1, 3.045, 10548.676, 271.893, 52692.913 21/12/16,16:50:15,09,08,1, 11.8,1,1, 3.045, 10548.678, 271.877, 52692.907 21/12/16,16:50:15,10,08,1, 11.8,1,1, 3.045, 10548.662, 271.891, 52692.913 21/12/16,16:50:15,11,08,1, 11.8,1,1, 3.045, 10548.634, 271.852, 52692.898 21/12/16,16:50:15,12,08,1, 11.8,1,1, 3.045, 10548.661, 271.862, 52692.898 21/12/16,16:50:15,13,08,1, 11.8,1,1, 3.045, 10548.650, 271.881, 52692.938 21/12/16,16:50:15,14,08,1, 11.8,1,1, 3.045, 10548.647, 271.863, 52692.939 21/12/16,16:50:15,15,08,1, 11.8,1,1, 3.045, 10548.625, 271.868, 52692.930 21/12/16,16:50:15,16,08,1, 11.8,1,1, 3.045, 10548.624, 271.873, 52692.921 21/12/16,16:50:15,17,08,1, 11.8,1,1, 3.045, 10548.609, 271.865, 52692.925 21/12/16,16:50:15,18,08,1, 11.8,1,1, 3.045, 10548.622, 271.848, 52692.948 21/12/16,16:50:15,19,08,1, 11.8,1,1, 3.045, 10548.622, 271.854, 52692.926 21/12/16,16:50:16,00,08,1, 11.8,1,1, 3.048, 10548.614, 271.854, 52692.926 21/12/16,16:50:16,01,08,1, 11.8,1,1, 3.048, 10548.579, 271.849, 52692.910 21/12/16,16:50:16,02,08,1, 11.8,1,1, 3.048, 10548.596, 271.832, 52692.945 21/12/16,16:50:16,03,08,1, 11.8,1,1, 3.048, 10548.603, 271.853, 52692.940 21/12/16,16:50:16,04,08,1, 11.8,1,1, 3.048, 10548.591, 271.828, 52692.942 21/12/16,16:50:16,05,08,1, 11.8,1,1, 3.048, 10548.578, 271.878, 52692.934 21/12/16,16:50:16,06,08,1, 11.8,1,1, 3.048, 10548.562, 271.834, 52692.880 21/12/16,16:50:16,07,08,1, 11.8,1,1, 3.048, 10548.552, 271.864, 52692.941 21/12/16,16:50:16,08,08,1, 11.8,1,1, 3.048, 10548.546, 271.849, 52692.910 21/12/16,16:50:16,09,08,1, 11.8,1,1, 3.048, 10548.566, 271.838, 52692.887 21/12/16,16:50:16,10,08,1, 11.8,1,1, 3.048, 10548.584, 271.848, 52692.918 21/12/16,16:50:16,11,08,1, 11.8,1,1, 3.048, 10548.547, 271.839, 52692.914 21/12/16,16:50:16,12,08,1, 11.8,1,1, 3.048, 10548.548, 271.859, 52692.957 21/12/16,16:50:16,13,08,1, 11.8,1,1, 3.048, 10548.539, 271.834, 52692.934 21/12/16,16:50:16,14,08,1, 11.8,1,1, 3.048, 10548.547, 271.842, 52692.948 21/12/16,16:50:16,15,08,1, 11.8,1,1, 3.048, 10548.492, 271.827, 52692.936 21/12/16,16:50:16,16,08,1, 11.8,1,1, 3.048, 10548.529, 271.831, 52692.925 21/12/16,16:50:16,17,08,1, 11.8,1,1, 3.048, 10548.492, 271.841, 52692.912 21/12/16,16:50:16,18,08,1, 11.8,1,1, 3.048, 10548.513, 271.825, 52692.920 21/12/16,16:50:16,19,08,1, 11.8,1,1, 3.048, 10548.490, 271.826, 52692.898 21/12/16,16:50:17,00,08,1, 11.9,1,1, 3.047, 10548.489, 271.826, 52692.898 21/12/16,16:50:17,01,08,1, 11.9,1,1, 3.047, 10548.500, 271.828, 52692.927 21/12/16,16:50:17,02,08,1, 11.9,1,1, 3.047, 10548.496, 271.816, 52692.911 21/12/16,16:50:17,03,08,1, 11.9,1,1, 3.047, 10548.470, 271.849, 52692.915 21/12/16,16:50:17,04,08,1, 11.9,1,1, 3.047, 10548.471, 271.810, 52692.950 21/12/16,16:50:17,05,08,1, 11.9,1,1, 3.047, 10548.458, 271.839, 52692.953 21/12/16,16:50:17,06,08,1, 11.9,1,1, 3.047, 10548.448, 271.840, 52692.926 21/12/16,16:50:17,07,08,1, 11.9,1,1, 3.047, 10548.455, 271.817, 52692.925 21/12/16,16:50:17,08,08,1, 11.9,1,1, 3.047, 10548.465, 271.814, 52692.922 21/12/16,16:50:17,09,08,1, 11.9,1,1, 3.047, 10548.441, 271.795, 52692.931 21/12/16,16:50:17,10,08,1, 11.9,1,1, 3.047, 10548.446, 271.800, 52692.951 21/12/16,16:50:17,11,08,1, 11.9,1,1, 3.047, 10548.442, 271.772, 52692.963 21/12/16,16:50:17,12,08,1, 11.9,1,1, 3.047, 10548.423, 271.801, 52692.927 21/12/16,16:50:17,13,08,1, 11.9,1,1, 3.047, 10548.417, 271.831, 52692.966 21/12/16,16:50:17,14,08,1, 11.9,1,1, 3.047, 10548.418, 271.818, 52692.957 21/12/16,16:50:17,15,08,1, 11.9,1,1, 3.047, 10548.413, 271.791, 52692.940 21/12/16,16:50:17,16,08,1, 11.9,1,1, 3.047, 10548.384, 271.807, 52692.931 21/12/16,16:50:17,17,08,1, 11.9,1,1, 3.047, 10548.394, 271.800, 52692.928 21/12/16,16:50:17,18,08,1, 11.9,1,1, 3.047, 10548.405, 271.798, 52692.908 21/12/16,16:50:17,19,08,1, 11.9,1,1, 3.047, 10548.384, 271.821, 52692.933 21/12/16,16:50:18,00,08,1, 11.8,1,1, 3.049, 10548.381, 271.821, 52692.933 21/12/16,16:50:18,01,08,1, 11.8,1,1, 3.049, 10548.382, 271.806, 52692.932 21/12/16,16:50:18,02,08,1, 11.8,1,1, 3.049, 10548.372, 271.810, 52692.961 21/12/16,16:50:18,03,08,1, 11.8,1,1, 3.049, 10548.353, 271.788, 52692.933 21/12/16,16:50:18,04,08,1, 11.8,1,1, 3.049, 10548.348, 271.798, 52692.909 21/12/16,16:50:18,05,08,1, 11.8,1,1, 3.049, 10548.362, 271.803, 52692.916 21/12/16,16:50:18,06,08,1, 11.8,1,1, 3.049, 10548.349, 271.790, 52692.926 21/12/16,16:50:18,07,08,1, 11.8,1,1, 3.049, 10548.331, 271.797, 52692.928 21/12/16,16:50:18,08,08,1, 11.8,1,1, 3.049, 10548.313, 271.778, 52692.894 21/12/16,16:50:18,09,08,1, 11.8,1,1, 3.049, 10548.339, 271.785, 52692.866 21/12/16,16:50:18,10,08,1, 11.8,1,1, 3.049, 10548.317, 271.767, 52692.913 21/12/16,16:50:18,11,08,1, 11.8,1,1, 3.049, 10548.309, 271.745, 52692.889 21/12/16,16:50:18,12,08,1, 11.8,1,1, 3.049, 10548.283, 271.773, 52692.949 21/12/16,16:50:18,13,08,1, 11.8,1,1, 3.049, 10548.284, 271.762, 52692.928 21/12/16,16:50:18,14,08,1, 11.8,1,1, 3.049, 10548.314, 271.773, 52692.921 21/12/16,16:50:18,15,08,1, 11.8,1,1, 3.049, 10548.267, 271.773, 52692.937 21/12/16,16:50:18,16,08,1, 11.8,1,1, 3.049, 10548.284, 271.741, 52692.678 21/12/16,16:50:18,17,08,1, 11.8,1,1, 3.049, 10548.241, 271.771, 52693.007 21/12/16,16:50:18,18,08,1, 11.8,1,1, 3.049, 10548.283, 271.760, 52692.985 21/12/16,16:50:18,19,08,1, 11.8,1,1, 3.049, 10548.268, 271.748, 52692.938 21/12/16,16:50:19,00,07,1, 11.9,1,1, 3.053, 10548.264, 271.748, 52692.938 21/12/16,16:50:19,01,07,1, 11.9,1,1, 3.053, 10548.250, 271.771, 52692.944 21/12/16,16:50:19,02,07,1, 11.9,1,1, 3.053, 10548.246, 271.748, 52692.900 21/12/16,16:50:19,03,07,1, 11.9,1,1, 3.053, 10548.239, 271.747, 52692.909 21/12/16,16:50:19,04,07,1, 11.9,1,1, 3.053, 10548.260, 271.747, 52692.931 21/12/16,16:50:19,05,07,1, 11.9,1,1, 3.053, 10548.194, 271.755, 52692.913 21/12/16,16:50:19,06,07,1, 11.9,1,1, 3.053, 10548.236, 271.768, 52692.913 21/12/16,16:50:19,07,07,1, 11.9,1,1, 3.053, 10548.217, 271.748, 52692.875 21/12/16,16:50:19,08,07,1, 11.9,1,1, 3.053, 10548.200, 271.746, 52692.912 21/12/16,16:50:19,09,07,1, 11.9,1,1, 3.053, 10548.179, 271.752, 52692.887 21/12/16,16:50:19,10,07,1, 11.9,1,1, 3.053, 10548.167, 271.777, 52692.907 21/12/16,16:50:19,11,07,1, 11.9,1,1, 3.053, 10548.183, 271.745, 52692.881 21/12/16,16:50:19,12,07,1, 11.9,1,1, 3.053, 10548.167, 271.756, 52692.891 21/12/16,16:50:19,13,07,1, 11.9,1,1, 3.053, 10548.197, 271.762, 52692.915 21/12/16,16:50:19,14,07,1, 11.9,1,1, 3.053, 10548.161, 271.761, 52692.903 21/12/16,16:50:19,15,07,1, 11.9,1,1, 3.053, 10548.162, 271.751, 52692.915 21/12/16,16:50:19,16,07,1, 11.9,1,1, 3.053, 10548.166, 271.746, 52692.899 21/12/16,16:50:19,17,07,1, 11.9,1,1, 3.053, 10548.149, 271.753, 52692.881 21/12/16,16:50:19,18,07,1, 11.9,1,1, 3.053, 10548.131, 271.757, 52692.939 21/12/16,16:50:19,19,07,1, 11.9,1,1, 3.053, 10548.140, 271.747, 52692.921 21/12/16,16:50:20,00,09,1, 11.9,1,1, 3.052, 10548.139, 271.747, 52692.921 21/12/16,16:50:20,01,09,1, 11.9,1,1, 3.052, 10548.129, 271.736, 52692.898 21/12/16,16:50:20,02,09,1, 11.9,1,1, 3.052, 10548.126, 271.740, 52692.940 21/12/16,16:50:20,03,09,1, 11.9,1,1, 3.052, 10548.139, 271.760, 52692.945 21/12/16,16:50:20,04,09,1, 11.9,1,1, 3.052, 10548.108, 271.763, 52692.957 21/12/16,16:50:20,05,09,1, 11.9,1,1, 3.052, 10548.127, 271.751, 52692.938 21/12/16,16:50:20,06,09,1, 11.9,1,1, 3.052, 10548.125, 271.729, 52692.918 21/12/16,16:50:20,07,09,1, 11.9,1,1, 3.052, 10548.117, 271.749, 52692.929 21/12/16,16:50:20,08,09,1, 11.9,1,1, 3.052, 10548.086, 271.736, 52692.936 21/12/16,16:50:20,09,09,1, 11.9,1,1, 3.052, 10548.106, 271.734, 52692.938 21/12/16,16:50:20,10,09,1, 11.9,1,1, 3.052, 10548.083, 271.741, 52692.944 21/12/16,16:50:20,11,09,1, 11.9,1,1, 3.052, 10548.066, 271.745, 52692.969 21/12/16,16:50:20,12,09,1, 11.9,1,1, 3.052, 10548.061, 271.745, 52692.930 21/12/16,16:50:20,13,09,1, 11.9,1,1, 3.052, 10548.065, 271.743, 52692.941 21/12/16,16:50:20,14,09,1, 11.9,1,1, 3.052, 10548.049, 271.728, 52692.934 21/12/16,16:50:20,15,09,1, 11.9,1,1, 3.052, 10548.042, 271.724, 52692.926 21/12/16,16:50:20,16,09,1, 11.9,1,1, 3.052, 10548.047, 271.733, 52692.941 21/12/16,16:50:20,17,09,1, 11.9,1,1, 3.052, 10548.028, 271.722, 52692.948 21/12/16,16:50:20,18,09,1, 11.9,1,1, 3.052, 10548.014, 271.721, 52692.868 21/12/16,16:50:20,19,09,1, 11.9,1,1, 3.052, 10548.022, 271.759, 52692.925 21/12/16,16:50:21,00,09,1, 11.8,1,1, 3.045, 10548.022, 271.759, 52692.925 21/12/16,16:50:21,01,09,1, 11.8,1,1, 3.045, 10548.007, 271.748, 52692.955 21/12/16,16:50:21,02,09,1, 11.8,1,1, 3.045, 10547.984, 271.731, 52692.908 21/12/16,16:50:21,03,09,1, 11.8,1,1, 3.045, 10548.004, 271.718, 52692.956 21/12/16,16:50:21,04,09,1, 11.8,1,1, 3.045, 10547.987, 271.748, 52692.926 21/12/16,16:50:21,05,09,1, 11.8,1,1, 3.045, 10547.973, 271.719, 52692.900 21/12/16,16:50:21,06,09,1, 11.8,1,1, 3.045, 10547.963, 271.729, 52692.943 21/12/16,16:50:21,07,09,1, 11.8,1,1, 3.045, 10547.972, 271.733, 52692.943 21/12/16,16:50:21,08,09,1, 11.8,1,1, 3.045, 10547.959, 271.732, 52692.917 21/12/16,16:50:21,09,09,1, 11.8,1,1, 3.045, 10547.947, 271.731, 52692.945 21/12/16,16:50:21,10,09,1, 11.8,1,1, 3.045, 10547.939, 271.732, 52692.911 21/12/16,16:50:21,11,09,1, 11.8,1,1, 3.045, 10547.940, 271.707, 52692.932 21/12/16,16:50:21,12,09,1, 11.8,1,1, 3.045, 10547.946, 271.739, 52692.931 21/12/16,16:50:21,13,09,1, 11.8,1,1, 3.045, 10547.933, 271.743, 52692.952 21/12/16,16:50:21,14,09,1, 11.8,1,1, 3.045, 10547.911, 271.732, 52692.935 21/12/16,16:50:21,15,09,1, 11.8,1,1, 3.045, 10547.907, 271.716, 52692.938 21/12/16,16:50:21,16,09,1, 11.8,1,1, 3.045, 10547.901, 271.715, 52692.951 21/12/16,16:50:21,17,09,1, 11.8,1,1, 3.045, 10547.899, 271.697, 52692.937 21/12/16,16:50:21,18,09,1, 11.8,1,1, 3.045, 10547.875, 271.726, 52692.944 21/12/16,16:50:21,19,09,1, 11.8,1,1, 3.045, 10547.879, 271.727, 52692.990 21/12/16,16:50:22,00,08,1, 11.9,1,1, 3.046, 10547.872, 271.727, 52692.990 21/12/16,16:50:22,01,08,1, 11.9,1,1, 3.046, 10547.828, 271.717, 52692.960 21/12/16,16:50:22,02,08,1, 11.9,1,1, 3.046, 10547.872, 271.717, 52692.933 21/12/16,16:50:22,03,08,1, 11.9,1,1, 3.046, 10547.854, 271.728, 52692.933 21/12/16,16:50:22,04,08,1, 11.9,1,1, 3.046, 10547.860, 271.695, 52692.965 21/12/16,16:50:22,05,08,1, 11.9,1,1, 3.046, 10547.819, 271.723, 52692.963 21/12/16,16:50:22,06,08,1, 11.9,1,1, 3.046, 10547.820, 271.705, 52692.955 21/12/16,16:50:22,07,08,1, 11.9,1,1, 3.046, 10547.834, 271.717, 52692.954 21/12/16,16:50:22,08,08,1, 11.9,1,1, 3.046, 10547.818, 271.724, 52692.946 21/12/16,16:50:22,09,08,1, 11.9,1,1, 3.046, 10547.822, 271.712, 52692.918 21/12/16,16:50:22,10,08,1, 11.9,1,1, 3.046, 10547.796, 271.695, 52692.954 21/12/16,16:50:22,11,08,1, 11.9,1,1, 3.046, 10547.795, 271.703, 52692.916 21/12/16,16:50:22,12,08,1, 11.9,1,1, 3.046, 10547.800, 271.699, 52692.905 21/12/16,16:50:22,13,08,1, 11.9,1,1, 3.046, 10547.785, 271.706, 52692.936 21/12/16,16:50:22,14,08,1, 11.9,1,1, 3.046, 10547.778, 271.698, 52692.917 21/12/16,16:50:22,15,08,1, 11.9,1,1, 3.046, 10547.771, 271.713, 52692.916 21/12/16,16:50:22,16,08,1, 11.9,1,1, 3.046, 10547.789, 271.691, 52692.949 21/12/16,16:50:22,17,08,1, 11.9,1,1, 3.046, 10547.758, 271.682, 52692.980 21/12/16,16:50:22,18,08,1, 11.9,1,1, 3.046, 10547.764, 271.715, 52692.941 21/12/16,16:50:22,19,08,1, 11.9,1,1, 3.046, 10547.740, 271.697, 52692.994 21/12/16,16:50:23,00,08,1, 11.8,1,1, 3.047, 10547.738, 271.697, 52692.994 21/12/16,16:50:23,01,08,1, 11.8,1,1, 3.047, 10547.740, 271.695, 52692.919 21/12/16,16:50:23,02,08,1, 11.8,1,1, 3.047, 10547.722, 271.689, 52692.904 21/12/16,16:50:23,03,08,1, 11.8,1,1, 3.047, 10547.721, 271.701, 52692.944 21/12/16,16:50:23,04,08,1, 11.8,1,1, 3.047, 10547.723, 271.723, 52692.932 21/12/16,16:50:23,05,08,1, 11.8,1,1, 3.047, 10547.736, 271.711, 52692.915 21/12/16,16:50:23,06,08,1, 11.8,1,1, 3.047, 10547.696, 271.695, 52692.954 21/12/16,16:50:23,07,08,1, 11.8,1,1, 3.047, 10547.719, 271.681, 52692.932 21/12/16,16:50:23,08,08,1, 11.8,1,1, 3.047, 10547.687, 271.717, 52692.953 21/12/16,16:50:23,09,08,1, 11.8,1,1, 3.047, 10547.693, 271.701, 52692.917 21/12/16,16:50:23,10,08,1, 11.8,1,1, 3.047, 10547.687, 271.707, 52692.943 21/12/16,16:50:23,11,08,1, 11.8,1,1, 3.047, 10547.673, 271.722, 52692.898 21/12/16,16:50:23,12,08,1, 11.8,1,1, 3.047, 10547.697, 271.701, 52692.926 21/12/16,16:50:23,13,08,1, 11.8,1,1, 3.047, 10547.688, 271.711, 52692.970 21/12/16,16:50:23,14,08,1, 11.8,1,1, 3.047, 10547.672, 271.703, 52692.939 21/12/16,16:50:23,15,08,1, 11.8,1,1, 3.047, 10547.678, 271.688, 52692.963 21/12/16,16:50:23,16,08,1, 11.8,1,1, 3.047, 10547.676, 271.684, 52692.941 21/12/16,16:50:23,17,08,1, 11.8,1,1, 3.047, 10547.655, 271.671, 52692.948 21/12/16,16:50:23,18,08,1, 11.8,1,1, 3.047, 10547.637, 271.684, 52692.918 21/12/16,16:50:23,19,08,1, 11.8,1,1, 3.047, 10547.637, 271.698, 52692.974 21/12/16,16:50:24,00,09,1, 11.9,1,1, 3.047, 10547.630, 271.698, 52692.974 21/12/16,16:50:24,01,09,1, 11.9,1,1, 3.047, 10547.638, 271.687, 52692.943 21/12/16,16:50:24,02,09,1, 11.9,1,1, 3.047, 10547.639, 271.705, 52692.930 21/12/16,16:50:24,03,09,1, 11.9,1,1, 3.047, 10547.624, 271.705, 52692.974 21/12/16,16:50:24,04,09,1, 11.9,1,1, 3.047, 10547.641, 271.699, 52692.971 21/12/16,16:50:24,05,09,1, 11.9,1,1, 3.047, 10547.613, 271.678, 52692.955 21/12/16,16:50:24,06,09,1, 11.9,1,1, 3.047, 10547.607, 271.713, 52692.996 21/12/16,16:50:24,07,09,1, 11.9,1,1, 3.047, 10547.633, 271.692, 52692.933 21/12/16,16:50:24,08,09,1, 11.9,1,1, 3.047, 10547.618, 271.697, 52692.989 21/12/16,16:50:24,09,09,1, 11.9,1,1, 3.047, 10547.608, 271.683, 52692.959 21/12/16,16:50:24,10,09,1, 11.9,1,1, 3.047, 10547.581, 271.688, 52692.955 21/12/16,16:50:24,11,09,1, 11.9,1,1, 3.047, 10547.561, 271.677, 52692.954 21/12/16,16:50:24,12,09,1, 11.9,1,1, 3.047, 10547.590, 271.684, 52692.923 21/12/16,16:50:24,13,09,1, 11.9,1,1, 3.047, 10547.563, 271.698, 52692.966 21/12/16,16:50:24,14,09,1, 11.9,1,1, 3.047, 10547.559, 271.680, 52692.947 21/12/16,16:50:24,15,09,1, 11.9,1,1, 3.047, 10547.554, 271.685, 52692.929 21/12/16,16:50:24,16,09,1, 11.9,1,1, 3.047, 10547.544, 271.702, 52692.927 21/12/16,16:50:24,17,09,1, 11.9,1,1, 3.047, 10547.535, 271.716, 52692.914 21/12/16,16:50:24,18,09,1, 11.9,1,1, 3.047, 10547.541, 271.673, 52692.923 21/12/16,16:50:24,19,09,1, 11.9,1,1, 3.047, 10547.535, 271.690, 52692.925 21/12/16,16:50:25,00,07,1, 11.9,1,1, 3.050, 10547.529, 271.690, 52692.925 21/12/16,16:50:25,01,07,1, 11.9,1,1, 3.050, 10547.528, 271.693, 52692.960 21/12/16,16:50:25,02,07,1, 11.9,1,1, 3.050, 10547.525, 271.700, 52692.982 21/12/16,16:50:25,03,07,1, 11.9,1,1, 3.050, 10547.490, 271.706, 52692.969 21/12/16,16:50:25,04,07,1, 11.9,1,1, 3.050, 10547.504, 271.705, 52693.001 21/12/16,16:50:25,05,07,1, 11.9,1,1, 3.050, 10547.522, 271.699, 52692.955 21/12/16,16:50:25,06,07,1, 11.9,1,1, 3.050, 10547.481, 271.689, 52692.975 21/12/16,16:50:25,07,07,1, 11.9,1,1, 3.050, 10547.503, 271.686, 52692.974 21/12/16,16:50:25,08,07,1, 11.9,1,1, 3.050, 10547.480, 271.697, 52693.021 21/12/16,16:50:25,09,07,1, 11.9,1,1, 3.050, 10547.479, 271.685, 52692.974 21/12/16,16:50:25,10,07,1, 11.9,1,1, 3.050, 10547.480, 271.690, 52692.956 21/12/16,16:50:25,11,07,1, 11.9,1,1, 3.050, 10547.482, 271.694, 52692.987 21/12/16,16:50:25,12,07,1, 11.9,1,1, 3.050, 10547.484, 271.688, 52693.026 21/12/16,16:50:25,13,07,1, 11.9,1,1, 3.050, 10547.437, 271.663, 52692.996 21/12/16,16:50:25,14,07,1, 11.9,1,1, 3.050, 10547.483, 271.677, 52692.977 21/12/16,16:50:25,15,07,1, 11.9,1,1, 3.050, 10547.461, 271.682, 52692.971 21/12/16,16:50:25,16,07,1, 11.9,1,1, 3.050, 10547.445, 271.671, 52692.943 21/12/16,16:50:25,17,07,1, 11.9,1,1, 3.050, 10547.460, 271.673, 52692.994 21/12/16,16:50:25,18,07,1, 11.9,1,1, 3.050, 10547.413, 271.666, 52692.964 21/12/16,16:50:25,19,07,1, 11.9,1,1, 3.050, 10547.421, 271.653, 52692.997 21/12/16,16:50:26,00,07,1, 11.9,1,1, 3.050, 10547.413, 271.653, 52692.997 21/12/16,16:50:26,01,07,1, 11.9,1,1, 3.050, 10547.431, 271.682, 52693.004 21/12/16,16:50:26,02,07,1, 11.9,1,1, 3.050, 10547.411, 271.655, 52692.977 21/12/16,16:50:26,03,07,1, 11.9,1,1, 3.050, 10547.408, 271.685, 52692.990 21/12/16,16:50:26,04,07,1, 11.9,1,1, 3.050, 10547.412, 271.674, 52692.996 21/12/16,16:50:26,05,07,1, 11.9,1,1, 3.050, 10547.392, 271.667, 52692.981 21/12/16,16:50:26,06,07,1, 11.9,1,1, 3.050, 10547.403, 271.675, 52692.981 21/12/16,16:50:26,07,07,1, 11.9,1,1, 3.050, 10547.378, 271.689, 52692.990 21/12/16,16:50:26,08,07,1, 11.9,1,1, 3.050, 10547.398, 271.650, 52692.979 21/12/16,16:50:26,09,07,1, 11.9,1,1, 3.050, 10547.377, 271.655, 52692.979 21/12/16,16:50:26,10,07,1, 11.9,1,1, 3.050, 10547.360, 271.671, 52693.003 21/12/16,16:50:26,11,07,1, 11.9,1,1, 3.050, 10547.370, 271.651, 52692.985 21/12/16,16:50:26,12,07,1, 11.9,1,1, 3.050, 10547.379, 271.624, 52692.966 21/12/16,16:50:26,13,07,1, 11.9,1,1, 3.050, 10547.381, 271.652, 52693.003 21/12/16,16:50:26,14,07,1, 11.9,1,1, 3.050, 10547.338, 271.655, 52692.915 21/12/16,16:50:26,15,07,1, 11.9,1,1, 3.050, 10547.387, 271.641, 52692.897 21/12/16,16:50:26,16,07,1, 11.9,1,1, 3.050, 10547.319, 271.648, 52692.968 21/12/16,16:50:26,17,07,1, 11.9,1,1, 3.050, 10547.317, 271.635, 52693.009 21/12/16,16:50:26,18,07,1, 11.9,1,1, 3.050, 10547.344, 271.634, 52692.991 21/12/16,16:50:26,19,07,1, 11.9,1,1, 3.050, 10547.317, 271.663, 52693.047 21/12/16,16:50:27,00,08,1, 11.9,1,1, 3.047, 10547.312, 271.663, 52693.047 21/12/16,16:50:27,01,08,1, 11.9,1,1, 3.047, 10547.314, 271.635, 52692.997 21/12/16,16:50:27,02,08,1, 11.9,1,1, 3.047, 10547.298, 271.661, 52693.031 21/12/16,16:50:27,03,08,1, 11.9,1,1, 3.047, 10547.311, 271.638, 52693.001 21/12/16,16:50:27,04,08,1, 11.9,1,1, 3.047, 10547.311, 271.634, 52692.972 21/12/16,16:50:27,05,08,1, 11.9,1,1, 3.047, 10547.309, 271.634, 52693.005 21/12/16,16:50:27,06,08,1, 11.9,1,1, 3.047, 10547.279, 271.647, 52693.000 21/12/16,16:50:27,07,08,1, 11.9,1,1, 3.047, 10547.288, 271.626, 52693.015 21/12/16,16:50:27,08,08,1, 11.9,1,1, 3.047, 10547.292, 271.632, 52693.035 21/12/16,16:50:27,09,08,1, 11.9,1,1, 3.047, 10547.272, 271.629, 52692.984 21/12/16,16:50:27,10,08,1, 11.9,1,1, 3.047, 10547.292, 271.600, 52692.989 21/12/16,16:50:27,11,08,1, 11.9,1,1, 3.047, 10547.302, 271.630, 52693.042 21/12/16,16:50:27,12,08,1, 11.9,1,1, 3.047, 10547.267, 271.628, 52693.047 21/12/16,16:50:27,13,08,1, 11.9,1,1, 3.047, 10547.282, 271.631, 52693.042 21/12/16,16:50:27,14,08,1, 11.9,1,1, 3.047, 10547.272, 271.599, 52693.047 21/12/16,16:50:27,15,08,1, 11.9,1,1, 3.047, 10547.260, 271.619, 52693.043 21/12/16,16:50:27,16,08,1, 11.9,1,1, 3.047, 10547.295, 271.604, 52692.900 21/12/16,16:50:27,17,08,1, 11.9,1,1, 3.047, 10547.297, 271.609, 52693.031 21/12/16,16:50:27,18,08,1, 11.9,1,1, 3.047, 10547.234, 271.639, 52693.103 21/12/16,16:50:27,19,08,1, 11.9,1,1, 3.047, 10547.300, 271.606, 52692.981 21/12/16,16:50:28,00,07,1, 11.9,1,1, 3.047, 10547.296, 271.606, 52692.981 21/12/16,16:50:28,01,07,1, 11.9,1,1, 3.047, 10547.259, 271.632, 52693.019 21/12/16,16:50:28,02,07,1, 11.9,1,1, 3.047, 10547.267, 271.593, 52693.013 21/12/16,16:50:28,03,07,1, 11.9,1,1, 3.047, 10547.240, 271.593, 52693.018 21/12/16,16:50:28,04,07,1, 11.9,1,1, 3.047, 10547.240, 271.595, 52693.066 21/12/16,16:50:28,05,07,1, 11.9,1,1, 3.047, 10547.228, 271.594, 52693.044 21/12/16,16:50:28,06,07,1, 11.9,1,1, 3.047, 10547.210, 271.620, 52693.047 21/12/16,16:50:28,07,07,1, 11.9,1,1, 3.047, 10547.198, 271.585, 52693.020 21/12/16,16:50:28,08,07,1, 11.9,1,1, 3.047, 10547.207, 271.593, 52693.062 21/12/16,16:50:28,09,07,1, 11.9,1,1, 3.047, 10547.198, 271.593, 52693.070 21/12/16,16:50:28,10,07,1, 11.9,1,1, 3.047, 10547.217, 271.592, 52693.088 21/12/16,16:50:28,11,07,1, 11.9,1,1, 3.047, 10547.224, 271.590, 52693.081 21/12/16,16:50:28,12,07,1, 11.9,1,1, 3.047, 10547.202, 271.590, 52693.024 21/12/16,16:50:28,13,07,1, 11.9,1,1, 3.047, 10547.214, 271.616, 52693.056 21/12/16,16:50:28,14,07,1, 11.9,1,1, 3.047, 10547.197, 271.600, 52693.059 21/12/16,16:50:28,15,07,1, 11.9,1,1, 3.047, 10547.182, 271.587, 52693.058 21/12/16,16:50:28,16,07,1, 11.9,1,1, 3.047, 10547.198, 271.588, 52693.053 21/12/16,16:50:28,17,07,1, 11.9,1,1, 3.047, 10547.166, 271.583, 52693.057 21/12/16,16:50:28,18,07,1, 11.9,1,1, 3.047, 10547.175, 271.582, 52693.029 21/12/16,16:50:28,19,07,1, 11.9,1,1, 3.047, 10547.190, 271.591, 52693.055 21/12/16,16:50:29,00,08,1, 11.9,1,1, 3.044, 10547.187, 271.591, 52693.055 21/12/16,16:50:29,01,08,1, 11.9,1,1, 3.044, 10547.182, 271.560, 52693.065 21/12/16,16:50:29,02,08,1, 11.9,1,1, 3.044, 10547.136, 271.569, 52692.917 21/12/16,16:50:29,03,08,1, 11.9,1,1, 3.044, 10547.167, 271.577, 52693.118 21/12/16,16:50:29,04,08,1, 11.9,1,1, 3.044, 10547.167, 271.578, 52693.031 21/12/16,16:50:29,05,08,1, 11.9,1,1, 3.044, 10547.179, 271.573, 52693.058 21/12/16,16:50:29,06,08,1, 11.9,1,1, 3.044, 10547.137, 271.561, 52693.052 21/12/16,16:50:29,07,08,1, 11.9,1,1, 3.044, 10547.165, 271.570, 52693.076 21/12/16,16:50:29,08,08,1, 11.9,1,1, 3.044, 10547.155, 271.569, 52693.091 21/12/16,16:50:29,09,08,1, 11.9,1,1, 3.044, 10547.139, 271.576, 52693.039 21/12/16,16:50:29,10,08,1, 11.9,1,1, 3.044, 10547.139, 271.540, 52693.031 21/12/16,16:50:29,11,08,1, 11.9,1,1, 3.044, 10547.112, 271.571, 52693.063 21/12/16,16:50:29,12,08,1, 11.9,1,1, 3.044, 10547.117, 271.548, 52693.069 21/12/16,16:50:29,13,08,1, 11.9,1,1, 3.044, 10547.125, 271.531, 52693.019 21/12/16,16:50:29,14,08,1, 11.9,1,1, 3.044, 10547.124, 271.548, 52693.054 21/12/16,16:50:29,15,08,1, 11.9,1,1, 3.044, 10547.121, 271.524, 52692.986 21/12/16,16:50:29,16,08,1, 11.9,1,1, 3.044, 10547.103, 271.541, 52693.040 21/12/16,16:50:29,17,08,1, 11.9,1,1, 3.044, 10547.112, 271.523, 52693.064 21/12/16,16:50:29,18,08,1, 11.9,1,1, 3.044, 10547.082, 271.551, 52693.246 21/12/16,16:50:29,19,08,1, 11.9,1,1, 3.044, 10547.077, 271.536, 52693.070 21/12/16,16:50:30,00,09,1, 11.9,1,1, 3.051, 10547.071, 271.536, 52693.070 21/12/16,16:50:30,01,09,1, 11.9,1,1, 3.051, 10547.098, 271.551, 52693.063 21/12/16,16:50:30,02,09,1, 11.9,1,1, 3.051, 10547.100, 271.522, 52693.026 21/12/16,16:50:30,03,09,1, 11.9,1,1, 3.051, 10547.089, 271.515, 52693.016 21/12/16,16:50:30,04,09,1, 11.9,1,1, 3.051, 10547.096, 271.512, 52693.045 21/12/16,16:50:30,05,09,1, 11.9,1,1, 3.051, 10547.099, 271.515, 52693.026 21/12/16,16:50:30,06,09,1, 11.9,1,1, 3.051, 10547.108, 271.507, 52693.049 21/12/16,16:50:30,07,09,1, 11.9,1,1, 3.051, 10547.085, 271.510, 52692.979 21/12/16,16:50:30,08,09,1, 11.9,1,1, 3.051, 10547.135, 271.522, 52692.980 21/12/16,16:50:30,09,09,1, 11.9,1,1, 3.051, 10547.063, 271.507, 52693.044 21/12/16,16:50:30,10,09,1, 11.9,1,1, 3.051, 10547.063, 271.506, 52693.033 21/12/16,16:50:30,11,09,1, 11.9,1,1, 3.051, 10547.065, 271.499, 52693.072 21/12/16,16:50:30,12,09,1, 11.9,1,1, 3.051, 10547.083, 271.517, 52693.070 21/12/16,16:50:30,13,09,1, 11.9,1,1, 3.051, 10547.082, 271.533, 52693.080 21/12/16,16:50:30,14,09,1, 11.9,1,1, 3.051, 10547.071, 271.500, 52693.086 21/12/16,16:50:30,15,09,1, 11.9,1,1, 3.051, 10547.070, 271.504, 52693.080 21/12/16,16:50:30,16,09,1, 11.9,1,1, 3.051, 10547.065, 271.484, 52693.074 21/12/16,16:50:30,17,09,1, 11.9,1,1, 3.051, 10547.060, 271.507, 52693.086 21/12/16,16:50:30,18,09,1, 11.9,1,1, 3.051, 10547.076, 271.489, 52693.049 21/12/16,16:50:30,19,09,1, 11.9,1,1, 3.051, 10547.066, 271.509, 52693.062 21/12/16,16:50:31,00,08,1, 11.9,1,1, 3.047, 10547.062, 271.509, 52693.062 21/12/16,16:50:31,01,08,1, 11.9,1,1, 3.047, 10547.034, 271.498, 52693.092 21/12/16,16:50:31,02,08,1, 11.9,1,1, 3.047, 10547.049, 271.495, 52693.093 21/12/16,16:50:31,03,08,1, 11.9,1,1, 3.047, 10547.036, 271.486, 52693.065 21/12/16,16:50:31,04,08,1, 11.9,1,1, 3.047, 10547.046, 271.484, 52693.077 21/12/16,16:50:31,05,08,1, 11.9,1,1, 3.047, 10547.021, 271.496, 52693.069 21/12/16,16:50:31,06,08,1, 11.9,1,1, 3.047, 10546.998, 271.458, 52693.086 21/12/16,16:50:31,07,08,1, 11.9,1,1, 3.047, 10547.044, 271.462, 52693.057 21/12/16,16:50:31,08,08,1, 11.9,1,1, 3.047, 10547.029, 271.465, 52693.086 21/12/16,16:50:31,09,08,1, 11.9,1,1, 3.047, 10547.011, 271.457, 52693.049 21/12/16,16:50:31,10,08,1, 11.9,1,1, 3.047, 10547.017, 271.454, 52693.071 21/12/16,16:50:31,11,08,1, 11.9,1,1, 3.047, 10547.030, 271.416, 52693.070 21/12/16,16:50:31,12,08,1, 11.9,1,1, 3.047, 10547.022, 271.435, 52693.067 21/12/16,16:50:31,13,08,1, 11.9,1,1, 3.047, 10547.021, 271.436, 52693.046 21/12/16,16:50:31,14,08,1, 11.9,1,1, 3.047, 10547.028, 271.439, 52693.098 21/12/16,16:50:31,15,08,1, 11.9,1,1, 3.047, 10547.018, 271.457, 52693.067 21/12/16,16:50:31,16,08,1, 11.9,1,1, 3.047, 10547.016, 271.456, 52693.059 21/12/16,16:50:31,17,08,1, 11.9,1,1, 3.047, 10546.998, 271.445, 52693.051 21/12/16,16:50:31,18,08,1, 11.9,1,1, 3.047, 10547.007, 271.449, 52693.059 21/12/16,16:50:31,19,08,1, 11.9,1,1, 3.047, 10546.995, 271.455, 52693.052 21/12/16,16:50:32,00,08,1, 11.9,1,1, 3.050, 10546.987, 271.455, 52693.052 21/12/16,16:50:32,01,08,1, 11.9,1,1, 3.050, 10546.994, 271.421, 52693.038 21/12/16,16:50:32,02,08,1, 11.9,1,1, 3.050, 10546.999, 271.424, 52693.011 21/12/16,16:50:32,03,08,1, 11.9,1,1, 3.050, 10546.990, 271.441, 52693.033 21/12/16,16:50:32,04,08,1, 11.9,1,1, 3.050, 10546.978, 271.424, 52693.049 21/12/16,16:50:32,05,08,1, 11.9,1,1, 3.050, 10546.975, 271.421, 52693.076 21/12/16,16:50:32,06,08,1, 11.9,1,1, 3.050, 10546.994, 271.409, 52693.062 21/12/16,16:50:32,07,08,1, 11.9,1,1, 3.050, 10546.969, 271.419, 52693.032 21/12/16,16:50:32,08,08,1, 11.9,1,1, 3.050, 10546.986, 271.401, 52693.086 21/12/16,16:50:32,09,08,1, 11.9,1,1, 3.050, 10546.975, 271.421, 52693.365 21/12/16,16:50:32,10,08,1, 11.9,1,1, 3.050, 10546.991, 271.400, 52693.019 21/12/16,16:50:32,11,08,1, 11.9,1,1, 3.050, 10546.958, 271.396, 52692.971 21/12/16,16:50:32,12,08,1, 11.9,1,1, 3.050, 10546.983, 271.411, 52693.066 21/12/16,16:50:32,13,08,1, 11.9,1,1, 3.050, 10546.979, 271.375, 52693.040 21/12/16,16:50:32,14,08,1, 11.9,1,1, 3.050, 10546.971, 271.391, 52693.068 21/12/16,16:50:32,15,08,1, 11.9,1,1, 3.050, 10546.954, 271.414, 52693.065 21/12/16,16:50:32,16,08,1, 11.9,1,1, 3.050, 10546.957, 271.383, 52693.054 21/12/16,16:50:32,17,08,1, 11.9,1,1, 3.050, 10546.917, 271.351, 52693.054 21/12/16,16:50:32,18,08,1, 11.9,1,1, 3.050, 10546.933, 271.373, 52693.058 21/12/16,16:50:32,19,08,1, 11.9,1,1, 3.050, 10546.943, 271.350, 52693.041 21/12/16,16:50:33,00,09,1, 11.8,1,1, 3.048, 10546.937, 271.350, 52693.041 21/12/16,16:50:33,01,09,1, 11.8,1,1, 3.048, 10546.948, 271.345, 52692.996 21/12/16,16:50:33,02,09,1, 11.8,1,1, 3.048, 10546.938, 271.366, 52693.059 21/12/16,16:50:33,03,09,1, 11.8,1,1, 3.048, 10546.917, 271.367, 52693.020 21/12/16,16:50:33,04,09,1, 11.8,1,1, 3.048, 10546.938, 271.351, 52693.023 21/12/16,16:50:33,05,09,1, 11.8,1,1, 3.048, 10546.919, 271.353, 52693.041 21/12/16,16:50:33,06,09,1, 11.8,1,1, 3.048, 10546.921, 271.369, 52693.048 21/12/16,16:50:33,07,09,1, 11.8,1,1, 3.048, 10546.912, 271.363, 52693.034 21/12/16,16:50:33,08,09,1, 11.8,1,1, 3.048, 10546.910, 271.385, 52693.032 21/12/16,16:50:33,09,09,1, 11.8,1,1, 3.048, 10546.888, 271.350, 52693.033 21/12/16,16:50:33,10,09,1, 11.8,1,1, 3.048, 10546.919, 271.348, 52693.053 21/12/16,16:50:33,11,09,1, 11.8,1,1, 3.048, 10546.905, 271.352, 52693.035 21/12/16,16:50:33,12,09,1, 11.8,1,1, 3.048, 10546.909, 271.375, 52693.038 21/12/16,16:50:33,13,09,1, 11.8,1,1, 3.048, 10546.885, 271.347, 52693.139 21/12/16,16:50:33,14,09,1, 11.8,1,1, 3.048, 10546.935, 271.333, 52693.024 21/12/16,16:50:33,15,09,1, 11.8,1,1, 3.048, 10546.922, 271.329, 52693.045 21/12/16,16:50:33,16,09,1, 11.8,1,1, 3.048, 10546.899, 271.315, 52693.070 21/12/16,16:50:33,17,09,1, 11.8,1,1, 3.048, 10546.900, 271.313, 52693.097 21/12/16,16:50:33,18,09,1, 11.8,1,1, 3.048, 10546.894, 271.301, 52693.067 21/12/16,16:50:33,19,09,1, 11.8,1,1, 3.048, 10546.908, 271.310, 52693.050 21/12/16,16:50:34,00,09,1, 11.8,1,1, 3.050, 10546.904, 271.310, 52693.050 21/12/16,16:50:34,01,09,1, 11.8,1,1, 3.050, 10546.893, 271.294, 52693.019 21/12/16,16:50:34,02,09,1, 11.8,1,1, 3.050, 10546.856, 271.295, 52693.064 21/12/16,16:50:34,03,09,1, 11.8,1,1, 3.050, 10546.892, 271.304, 52693.062 21/12/16,16:50:34,04,09,1, 11.8,1,1, 3.050, 10546.873, 271.294, 52693.084 21/12/16,16:50:34,05,09,1, 11.8,1,1, 3.050, 10546.888, 271.287, 52693.197 21/12/16,16:50:34,06,09,1, 11.8,1,1, 3.050, 10546.874, 271.308, 52693.053 21/12/16,16:50:34,07,09,1, 11.8,1,1, 3.050, 10546.852, 271.317, 52693.198 21/12/16,16:50:34,08,09,1, 11.8,1,1, 3.050, 10546.858, 271.278, 52693.069 21/12/16,16:50:34,09,09,1, 11.8,1,1, 3.050, 10546.854, 271.295, 52693.089 21/12/16,16:50:34,10,09,1, 11.8,1,1, 3.050, 10546.854, 271.264, 52693.032 21/12/16,16:50:34,11,09,1, 11.8,1,1, 3.050, 10546.870, 271.283, 52693.038 21/12/16,16:50:34,12,09,1, 11.8,1,1, 3.050, 10546.833, 271.284, 52693.061 21/12/16,16:50:34,13,09,1, 11.8,1,1, 3.050, 10546.844, 271.276, 52693.081 21/12/16,16:50:34,14,09,1, 11.8,1,1, 3.050, 10546.843, 271.283, 52693.071 21/12/16,16:50:34,15,09,1, 11.8,1,1, 3.050, 10546.817, 271.279, 52693.068 21/12/16,16:50:34,16,09,1, 11.8,1,1, 3.050, 10546.849, 271.279, 52693.070 21/12/16,16:50:34,17,09,1, 11.8,1,1, 3.050, 10546.803, 271.259, 52693.011 21/12/16,16:50:34,18,09,1, 11.8,1,1, 3.050, 10546.900, 271.224, 52692.930 21/12/16,16:50:34,19,09,1, 11.8,1,1, 3.050, 10546.788, 271.273, 52693.103 21/12/16,16:50:35,00,08,1, 11.9,1,1, 3.048, 10546.787, 271.273, 52693.103 21/12/16,16:50:35,01,08,1, 11.9,1,1, 3.048, 10546.801, 271.255, 52693.112 21/12/16,16:50:35,02,08,1, 11.9,1,1, 3.048, 10546.817, 271.237, 52693.056 21/12/16,16:50:35,03,08,1, 11.9,1,1, 3.048, 10546.815, 271.230, 52693.058 21/12/16,16:50:35,04,08,1, 11.9,1,1, 3.048, 10546.790, 271.242, 52693.044 21/12/16,16:50:35,05,08,1, 11.9,1,1, 3.048, 10546.776, 271.225, 52693.047 21/12/16,16:50:35,06,08,1, 11.9,1,1, 3.048, 10546.776, 271.240, 52693.049 21/12/16,16:50:35,07,08,1, 11.9,1,1, 3.048, 10546.807, 271.249, 52693.065 21/12/16,16:50:35,08,08,1, 11.9,1,1, 3.048, 10546.806, 271.227, 52693.076 21/12/16,16:50:35,09,08,1, 11.9,1,1, 3.048, 10546.778, 271.230, 52693.121 21/12/16,16:50:35,10,08,1, 11.9,1,1, 3.048, 10546.792, 271.215, 52693.066 21/12/16,16:50:35,11,08,1, 11.9,1,1, 3.048, 10546.788, 271.211, 52693.028 21/12/16,16:50:35,12,08,1, 11.9,1,1, 3.048, 10546.775, 271.258, 52693.036 21/12/16,16:50:35,13,08,1, 11.9,1,1, 3.048, 10546.770, 271.245, 52693.061 21/12/16,16:50:35,14,08,1, 11.9,1,1, 3.048, 10546.808, 271.231, 52693.057 21/12/16,16:50:35,15,08,1, 11.9,1,1, 3.048, 10546.806, 271.214, 52693.091 21/12/16,16:50:35,16,08,1, 11.9,1,1, 3.048, 10546.772, 271.193, 52693.063 21/12/16,16:50:35,17,08,1, 11.9,1,1, 3.048, 10546.770, 271.218, 52693.069 21/12/16,16:50:35,18,08,1, 11.9,1,1, 3.048, 10546.781, 271.236, 52693.084 21/12/16,16:50:35,19,08,1, 11.9,1,1, 3.048, 10546.766, 271.206, 52693.065 21/12/16,16:50:36,00,08,1, 11.8,1,1, 3.048, 10546.762, 271.206, 52693.065 21/12/16,16:50:36,01,08,1, 11.8,1,1, 3.048, 10546.742, 271.165, 52693.045 21/12/16,16:50:36,02,08,1, 11.8,1,1, 3.048, 10546.749, 271.192, 52693.028 21/12/16,16:50:36,03,08,1, 11.8,1,1, 3.048, 10546.760, 271.203, 52693.044 21/12/16,16:50:36,04,08,1, 11.8,1,1, 3.048, 10546.756, 271.213, 52693.044 21/12/16,16:50:36,05,08,1, 11.8,1,1, 3.048, 10546.751, 271.190, 52693.076 21/12/16,16:50:36,06,08,1, 11.8,1,1, 3.048, 10546.744, 271.210, 52693.069 21/12/16,16:50:36,07,08,1, 11.8,1,1, 3.048, 10546.731, 271.179, 52693.056 21/12/16,16:50:36,08,08,1, 11.8,1,1, 3.048, 10546.765, 271.148, 52693.053 21/12/16,16:50:36,09,08,1, 11.8,1,1, 3.048, 10546.729, 271.162, 52693.059 21/12/16,16:50:36,10,08,1, 11.8,1,1, 3.048, 10546.725, 271.158, 52693.073 21/12/16,16:50:36,11,08,1, 11.8,1,1, 3.048, 10546.741, 271.159, 52693.070 21/12/16,16:50:36,12,08,1, 11.8,1,1, 3.048, 10546.732, 271.142, 52693.035 21/12/16,16:50:36,13,08,1, 11.8,1,1, 3.048, 10546.714, 271.171, 52693.055 21/12/16,16:50:36,14,08,1, 11.8,1,1, 3.048, 10546.726, 271.133, 52693.046 21/12/16,16:50:36,15,08,1, 11.8,1,1, 3.048, 10546.717, 271.136, 52693.037 21/12/16,16:50:36,16,08,1, 11.8,1,1, 3.048, 10546.734, 271.110, 52693.097 21/12/16,16:50:36,17,08,1, 11.8,1,1, 3.048, 10546.687, 271.149, 52693.075 21/12/16,16:50:36,18,08,1, 11.8,1,1, 3.048, 10546.727, 271.099, 52693.067 21/12/16,16:50:36,19,08,1, 11.8,1,1, 3.048, 10546.720, 271.128, 52693.044 21/12/16,16:50:37,00,08,1, 11.9,1,1, 3.048, 10546.712, 271.128, 52693.044 21/12/16,16:50:37,01,08,1, 11.9,1,1, 3.048, 10546.685, 271.159, 52693.015 21/12/16,16:50:37,02,08,1, 11.9,1,1, 3.048, 10546.695, 271.136, 52693.043 21/12/16,16:50:37,03,08,1, 11.9,1,1, 3.048, 10546.683, 271.112, 52693.042 21/12/16,16:50:37,04,08,1, 11.9,1,1, 3.048, 10546.685, 271.100, 52693.021 21/12/16,16:50:37,05,08,1, 11.9,1,1, 3.048, 10546.675, 271.114, 52693.051 21/12/16,16:50:37,06,08,1, 11.9,1,1, 3.048, 10546.668, 271.105, 52693.061 21/12/16,16:50:37,07,08,1, 11.9,1,1, 3.048, 10546.668, 271.109, 52693.058 21/12/16,16:50:37,08,08,1, 11.9,1,1, 3.048, 10546.676, 271.118, 52693.056 21/12/16,16:50:37,09,08,1, 11.9,1,1, 3.048, 10546.644, 271.077, 52693.060 21/12/16,16:50:37,10,08,1, 11.9,1,1, 3.048, 10546.663, 271.063, 52693.038 21/12/16,16:50:37,11,08,1, 11.9,1,1, 3.048, 10546.691, 271.089, 52693.046 21/12/16,16:50:37,12,08,1, 11.9,1,1, 3.048, 10546.655, 271.111, 52693.070 21/12/16,16:50:37,13,08,1, 11.9,1,1, 3.048, 10546.661, 271.067, 52693.029 21/12/16,16:50:37,14,08,1, 11.9,1,1, 3.048, 10546.628, 271.072, 52693.030 21/12/16,16:50:37,15,08,1, 11.9,1,1, 3.048, 10546.614, 271.062, 52693.102 21/12/16,16:50:37,16,08,1, 11.9,1,1, 3.048, 10546.614, 271.040, 52693.080 21/12/16,16:50:37,17,08,1, 11.9,1,1, 3.048, 10546.627, 271.032, 52693.078 21/12/16,16:50:37,18,08,1, 11.9,1,1, 3.048, 10546.618, 271.039, 52693.055 21/12/16,16:50:37,19,08,1, 11.9,1,1, 3.048, 10546.614, 271.032, 52693.070 21/12/16,16:50:38,00,08,1, 11.9,1,1, 3.048, 10546.612, 271.032, 52693.070 21/12/16,16:50:38,01,08,1, 11.9,1,1, 3.048, 10546.594, 271.050, 52693.041 21/12/16,16:50:38,02,08,1, 11.9,1,1, 3.048, 10546.621, 271.049, 52693.110 21/12/16,16:50:38,03,08,1, 11.9,1,1, 3.048, 10546.618, 271.034, 52693.132 21/12/16,16:50:38,04,08,1, 11.9,1,1, 3.048, 10546.595, 271.030, 52693.124 21/12/16,16:50:38,05,08,1, 11.9,1,1, 3.048, 10546.601, 271.031, 52693.072 21/12/16,16:50:38,06,08,1, 11.9,1,1, 3.048, 10546.595, 271.024, 52693.097 21/12/16,16:50:38,07,08,1, 11.9,1,1, 3.048, 10546.600, 271.022, 52693.058 21/12/16,16:50:38,08,08,1, 11.9,1,1, 3.048, 10546.599, 271.008, 52693.050 21/12/16,16:50:38,09,08,1, 11.9,1,1, 3.048, 10546.596, 271.009, 52693.045 21/12/16,16:50:38,10,08,1, 11.9,1,1, 3.048, 10546.564, 271.017, 52693.063 21/12/16,16:50:38,11,08,1, 11.9,1,1, 3.048, 10546.585, 271.019, 52693.087 21/12/16,16:50:38,12,08,1, 11.9,1,1, 3.048, 10546.597, 271.020, 52693.084 21/12/16,16:50:38,13,08,1, 11.9,1,1, 3.048, 10546.555, 271.019, 52693.093 21/12/16,16:50:38,14,08,1, 11.9,1,1, 3.048, 10546.572, 271.010, 52693.068 21/12/16,16:50:38,15,08,1, 11.9,1,1, 3.048, 10546.565, 271.022, 52693.045 21/12/16,16:50:38,16,08,1, 11.9,1,1, 3.048, 10546.549, 271.002, 52693.031 21/12/16,16:50:38,17,08,1, 11.9,1,1, 3.048, 10546.554, 270.992, 52693.073 21/12/16,16:50:38,18,08,1, 11.9,1,1, 3.048, 10546.535, 270.999, 52693.045 21/12/16,16:50:38,19,08,1, 11.9,1,1, 3.048, 10546.544, 271.009, 52693.057 21/12/16,16:50:39,00,07,1, 12.0,1,1, 3.045, 10546.536, 271.009, 52693.057 21/12/16,16:50:39,01,07,1, 12.0,1,1, 3.045, 10546.543, 271.015, 52693.062 21/12/16,16:50:39,02,07,1, 12.0,1,1, 3.045, 10546.529, 270.984, 52693.011 21/12/16,16:50:39,03,07,1, 12.0,1,1, 3.045, 10546.532, 270.992, 52693.065 21/12/16,16:50:39,04,07,1, 12.0,1,1, 3.045, 10546.524, 270.981, 52693.034 21/12/16,16:50:39,05,07,1, 12.0,1,1, 3.045, 10546.484, 270.980, 52693.056 21/12/16,16:50:39,06,07,1, 12.0,1,1, 3.045, 10546.520, 270.974, 52693.028 21/12/16,16:50:39,07,07,1, 12.0,1,1, 3.045, 10546.496, 270.974, 52693.034 21/12/16,16:50:39,08,07,1, 12.0,1,1, 3.045, 10546.502, 270.987, 52693.006 21/12/16,16:50:39,09,07,1, 12.0,1,1, 3.045, 10546.490, 270.964, 52693.068 21/12/16,16:50:39,10,07,1, 12.0,1,1, 3.045, 10546.493, 270.967, 52693.069 21/12/16,16:50:39,11,07,1, 12.0,1,1, 3.045, 10546.485, 270.972, 52693.059 21/12/16,16:50:39,12,07,1, 12.0,1,1, 3.045, 10546.483, 270.975, 52693.069 21/12/16,16:50:39,13,07,1, 12.0,1,1, 3.045, 10546.479, 270.975, 52693.075 21/12/16,16:50:39,14,07,1, 12.0,1,1, 3.045, 10546.446, 270.982, 52693.085 21/12/16,16:50:39,15,07,1, 12.0,1,1, 3.045, 10546.438, 270.961, 52692.970 21/12/16,16:50:39,16,07,1, 12.0,1,1, 3.045, 10546.496, 270.974, 52693.088 21/12/16,16:50:39,17,07,1, 12.0,1,1, 3.045, 10546.433, 270.944, 52693.029 21/12/16,16:50:39,18,07,1, 12.0,1,1, 3.045, 10546.449, 270.952, 52693.043 21/12/16,16:50:39,19,07,1, 12.0,1,1, 3.045, 10546.425, 270.946, 52693.069 21/12/16,16:50:40,00,09,1, 11.9,1,1, 3.047, 10546.420, 270.946, 52693.069 21/12/16,16:50:40,01,09,1, 11.9,1,1, 3.047, 10546.437, 270.955, 52693.070 21/12/16,16:50:40,02,09,1, 11.9,1,1, 3.047, 10546.444, 270.960, 52693.069 21/12/16,16:50:40,03,09,1, 11.9,1,1, 3.047, 10546.429, 270.949, 52693.099 21/12/16,16:50:40,04,09,1, 11.9,1,1, 3.047, 10546.381, 270.934, 52693.083 21/12/16,16:50:40,05,09,1, 11.9,1,1, 3.047, 10546.422, 270.933, 52693.084 21/12/16,16:50:40,06,09,1, 11.9,1,1, 3.047, 10546.418, 270.932, 52693.014 21/12/16,16:50:40,07,09,1, 11.9,1,1, 3.047, 10546.391, 270.941, 52693.056 21/12/16,16:50:40,08,09,1, 11.9,1,1, 3.047, 10546.389, 270.934, 52693.061 21/12/16,16:50:40,09,09,1, 11.9,1,1, 3.047, 10546.415, 270.929, 52693.068 21/12/16,16:50:40,10,09,1, 11.9,1,1, 3.047, 10546.382, 270.908, 52693.072 21/12/16,16:50:40,11,09,1, 11.9,1,1, 3.047, 10546.395, 270.934, 52693.088 21/12/16,16:50:40,12,09,1, 11.9,1,1, 3.047, 10546.382, 270.931, 52693.061 21/12/16,16:50:40,13,09,1, 11.9,1,1, 3.047, 10546.356, 270.940, 52693.064 21/12/16,16:50:40,14,09,1, 11.9,1,1, 3.047, 10546.365, 270.916, 52693.050 21/12/16,16:50:40,15,09,1, 11.9,1,1, 3.047, 10546.344, 270.908, 52693.058 21/12/16,16:50:40,16,09,1, 11.9,1,1, 3.047, 10546.376, 270.916, 52693.073 21/12/16,16:50:40,17,09,1, 11.9,1,1, 3.047, 10546.340, 270.895, 52693.053 21/12/16,16:50:40,18,09,1, 11.9,1,1, 3.047, 10546.345, 270.929, 52693.038 21/12/16,16:50:40,19,09,1, 11.9,1,1, 3.047, 10546.340, 270.905, 52693.096 21/12/16,16:50:41,00,08,1, 11.9,1,1, 3.051, 10546.336, 270.905, 52693.096 21/12/16,16:50:41,01,08,1, 11.9,1,1, 3.051, 10546.336, 270.921, 52693.082 21/12/16,16:50:41,02,08,1, 11.9,1,1, 3.051, 10546.326, 270.881, 52693.081 21/12/16,16:50:41,03,08,1, 11.9,1,1, 3.051, 10546.307, 270.893, 52693.069 21/12/16,16:50:41,04,08,1, 11.9,1,1, 3.051, 10546.314, 270.898, 52693.106 21/12/16,16:50:41,05,08,1, 11.9,1,1, 3.051, 10546.293, 270.874, 52693.097 21/12/16,16:50:41,06,08,1, 11.9,1,1, 3.051, 10546.318, 270.893, 52693.122 21/12/16,16:50:41,07,08,1, 11.9,1,1, 3.051, 10546.284, 270.859, 52693.104 21/12/16,16:50:41,08,08,1, 11.9,1,1, 3.051, 10546.295, 270.900, 52693.106 21/12/16,16:50:41,09,08,1, 11.9,1,1, 3.051, 10546.290, 270.871, 52693.080 21/12/16,16:50:41,10,08,1, 11.9,1,1, 3.051, 10546.294, 270.861, 52693.089 21/12/16,16:50:41,11,08,1, 11.9,1,1, 3.051, 10546.280, 270.854, 52693.120 21/12/16,16:50:41,12,08,1, 11.9,1,1, 3.051, 10546.284, 270.866, 52693.054 21/12/16,16:50:41,13,08,1, 11.9,1,1, 3.051, 10546.277, 270.884, 52693.104 21/12/16,16:50:41,14,08,1, 11.9,1,1, 3.051, 10546.277, 270.843, 52693.096 21/12/16,16:50:41,15,08,1, 11.9,1,1, 3.051, 10546.247, 270.844, 52693.098 21/12/16,16:50:41,16,08,1, 11.9,1,1, 3.051, 10546.235, 270.890, 52693.107 21/12/16,16:50:41,17,08,1, 11.9,1,1, 3.051, 10546.258, 270.894, 52693.110 21/12/16,16:50:41,18,08,1, 11.9,1,1, 3.051, 10546.229, 270.867, 52693.113 21/12/16,16:50:41,19,08,1, 11.9,1,1, 3.051, 10546.260, 270.875, 52693.116 21/12/16,16:50:42,00,08,1, 11.9,1,1, 3.049, 10546.253, 270.875, 52693.116 21/12/16,16:50:42,01,08,1, 11.9,1,1, 3.049, 10546.250, 270.864, 52693.100 21/12/16,16:50:42,02,08,1, 11.9,1,1, 3.049, 10546.238, 270.864, 52693.128 21/12/16,16:50:42,03,08,1, 11.9,1,1, 3.049, 10546.213, 270.868, 52693.114 21/12/16,16:50:42,04,08,1, 11.9,1,1, 3.049, 10546.228, 270.867, 52693.031 21/12/16,16:50:42,05,08,1, 11.9,1,1, 3.049, 10546.216, 270.860, 52693.152 21/12/16,16:50:42,06,08,1, 11.9,1,1, 3.049, 10546.221, 270.837, 52693.113 21/12/16,16:50:42,07,08,1, 11.9,1,1, 3.049, 10546.189, 270.863, 52693.161 21/12/16,16:50:42,08,08,1, 11.9,1,1, 3.049, 10546.176, 270.870, 52693.112 21/12/16,16:50:42,09,08,1, 11.9,1,1, 3.049, 10546.172, 270.866, 52693.155 21/12/16,16:50:42,10,08,1, 11.9,1,1, 3.049, 10546.165, 270.867, 52693.110 21/12/16,16:50:42,11,08,1, 11.9,1,1, 3.049, 10546.185, 270.828, 52693.113 21/12/16,16:50:42,12,08,1, 11.9,1,1, 3.049, 10546.184, 270.863, 52693.127 21/12/16,16:50:42,13,08,1, 11.9,1,1, 3.049, 10546.158, 270.881, 52693.358 21/12/16,16:50:42,14,08,1, 11.9,1,1, 3.049, 10546.186, 270.835, 52693.178 21/12/16,16:50:42,15,08,1, 11.9,1,1, 3.049, 10546.160, 270.808, 52693.115 21/12/16,16:50:42,16,08,1, 11.9,1,1, 3.049, 10546.162, 270.809, 52693.128 21/12/16,16:50:42,17,08,1, 11.9,1,1, 3.049, 10546.163, 270.828, 52693.119 21/12/16,16:50:42,18,08,1, 11.9,1,1, 3.049, 10546.140, 270.826, 52693.099 21/12/16,16:50:42,19,08,1, 11.9,1,1, 3.049, 10546.139, 270.848, 52693.120 21/12/16,16:50:43,00,09,1, 11.8,1,1, 3.048, 10546.136, 270.848, 52693.120 21/12/16,16:50:43,01,09,1, 11.8,1,1, 3.048, 10546.130, 270.835, 52693.132 21/12/16,16:50:43,02,09,1, 11.8,1,1, 3.048, 10546.118, 270.827, 52693.156 21/12/16,16:50:43,03,09,1, 11.8,1,1, 3.048, 10546.108, 270.841, 52693.123 21/12/16,16:50:43,04,09,1, 11.8,1,1, 3.048, 10546.125, 270.828, 52693.140 21/12/16,16:50:43,05,09,1, 11.8,1,1, 3.048, 10546.113, 270.816, 52693.105 21/12/16,16:50:43,06,09,1, 11.8,1,1, 3.048, 10546.083, 270.834, 52693.083 21/12/16,16:50:43,07,09,1, 11.8,1,1, 3.048, 10546.086, 270.845, 52693.087 21/12/16,16:50:43,08,09,1, 11.8,1,1, 3.048, 10546.081, 270.824, 52693.069 21/12/16,16:50:43,09,09,1, 11.8,1,1, 3.048, 10546.063, 270.806, 52693.106 21/12/16,16:50:43,10,09,1, 11.8,1,1, 3.048, 10546.058, 270.817, 52693.128 21/12/16,16:50:43,11,09,1, 11.8,1,1, 3.048, 10546.014, 270.819, 52693.101 21/12/16,16:50:43,12,09,1, 11.8,1,1, 3.048, 10546.060, 270.822, 52693.115 21/12/16,16:50:43,13,09,1, 11.8,1,1, 3.048, 10546.049, 270.814, 52693.111 21/12/16,16:50:43,14,09,1, 11.8,1,1, 3.048, 10546.030, 270.817, 52693.095 21/12/16,16:50:43,15,09,1, 11.8,1,1, 3.048, 10546.029, 270.807, 52693.109 21/12/16,16:50:43,16,09,1, 11.8,1,1, 3.048, 10546.034, 270.835, 52693.155 21/12/16,16:50:43,17,09,1, 11.8,1,1, 3.048, 10546.034, 270.830, 52693.103 21/12/16,16:50:43,18,09,1, 11.8,1,1, 3.048, 10545.991, 270.818, 52693.131 21/12/16,16:50:43,19,09,1, 11.8,1,1, 3.048, 10545.987, 270.828, 52693.130 21/12/16,16:50:44,00,08,1, 11.9,1,1, 3.046, 10545.986, 270.828, 52693.130 21/12/16,16:50:44,01,08,1, 11.9,1,1, 3.046, 10545.988, 270.823, 52693.137 21/12/16,16:50:44,02,08,1, 11.9,1,1, 3.046, 10545.978, 270.815, 52693.132 21/12/16,16:50:44,03,08,1, 11.9,1,1, 3.046, 10545.993, 270.822, 52693.123 21/12/16,16:50:44,04,08,1, 11.9,1,1, 3.046, 10545.969, 270.846, 52693.143 21/12/16,16:50:44,05,08,1, 11.9,1,1, 3.046, 10545.965, 270.831, 52693.156 21/12/16,16:50:44,06,08,1, 11.9,1,1, 3.046, 10545.967, 270.820, 52693.140 21/12/16,16:50:44,07,08,1, 11.9,1,1, 3.046, 10545.962, 270.810, 52693.154 21/12/16,16:50:44,08,08,1, 11.9,1,1, 3.046, 10545.956, 270.813, 52693.152 21/12/16,16:50:44,09,08,1, 11.9,1,1, 3.046, 10545.949, 270.801, 52693.192 21/12/16,16:50:44,10,08,1, 11.9,1,1, 3.046, 10545.955, 270.836, 52693.157 21/12/16,16:50:44,11,08,1, 11.9,1,1, 3.046, 10545.945, 270.804, 52693.209 21/12/16,16:50:44,12,08,1, 11.9,1,1, 3.046, 10545.929, 270.803, 52693.161 21/12/16,16:50:44,13,08,1, 11.9,1,1, 3.046, 10545.943, 270.789, 52693.177 21/12/16,16:50:44,14,08,1, 11.9,1,1, 3.046, 10545.894, 270.802, 52693.160 21/12/16,16:50:44,15,08,1, 11.9,1,1, 3.046, 10545.906, 270.797, 52693.203 21/12/16,16:50:44,16,08,1, 11.9,1,1, 3.046, 10545.913, 270.834, 52693.180 21/12/16,16:50:44,17,08,1, 11.9,1,1, 3.046, 10545.907, 270.809, 52693.155 21/12/16,16:50:44,18,08,1, 11.9,1,1, 3.046, 10545.896, 270.814, 52693.206 21/12/16,16:50:44,19,08,1, 11.9,1,1, 3.046, 10545.876, 270.814, 52693.182 21/12/16,16:50:45,00,08,1, 11.9,1,1, 3.046, 10545.869, 270.814, 52693.182 21/12/16,16:50:45,01,08,1, 11.9,1,1, 3.046, 10545.849, 270.808, 52693.224 21/12/16,16:50:45,02,08,1, 11.9,1,1, 3.046, 10545.857, 270.815, 52693.192 21/12/16,16:50:45,03,08,1, 11.9,1,1, 3.046, 10545.837, 270.830, 52693.209 21/12/16,16:50:45,04,08,1, 11.9,1,1, 3.046, 10545.832, 270.794, 52693.175 21/12/16,16:50:45,05,08,1, 11.9,1,1, 3.046, 10545.807, 270.804, 52693.142 21/12/16,16:50:45,06,08,1, 11.9,1,1, 3.046, 10545.829, 270.804, 52693.168 21/12/16,16:50:45,07,08,1, 11.9,1,1, 3.046, 10545.825, 270.788, 52693.178 21/12/16,16:50:45,08,08,1, 11.9,1,1, 3.046, 10545.803, 270.791, 52693.161 21/12/16,16:50:45,09,08,1, 11.9,1,1, 3.046, 10545.805, 270.818, 52693.173 21/12/16,16:50:45,10,08,1, 11.9,1,1, 3.046, 10545.811, 270.811, 52693.159 21/12/16,16:50:45,11,08,1, 11.9,1,1, 3.046, 10545.781, 270.811, 52693.131 21/12/16,16:50:45,12,08,1, 11.9,1,1, 3.046, 10545.766, 270.791, 52693.131 21/12/16,16:50:45,13,08,1, 11.9,1,1, 3.046, 10545.765, 270.781, 52693.257 21/12/16,16:50:45,14,08,1, 11.9,1,1, 3.046, 10545.751, 270.807, 52693.238 21/12/16,16:50:45,15,08,1, 11.9,1,1, 3.046, 10545.768, 270.796, 52693.207 21/12/16,16:50:45,16,08,1, 11.9,1,1, 3.046, 10545.748, 270.812, 52693.212 21/12/16,16:50:45,17,08,1, 11.9,1,1, 3.046, 10545.747, 270.815, 52693.177 21/12/16,16:50:45,18,08,1, 11.9,1,1, 3.046, 10545.738, 270.808, 52693.200 21/12/16,16:50:45,19,08,1, 11.9,1,1, 3.046, 10545.742, 270.808, 52693.207 21/12/16,16:50:46,00,09,1, 11.9,1,1, 3.051, 10545.735, 270.808, 52693.207 21/12/16,16:50:46,01,09,1, 11.9,1,1, 3.051, 10545.717, 270.811, 52693.182 21/12/16,16:50:46,02,09,1, 11.9,1,1, 3.051, 10545.731, 270.818, 52693.209 21/12/16,16:50:46,03,09,1, 11.9,1,1, 3.051, 10545.695, 270.809, 52693.183 21/12/16,16:50:46,04,09,1, 11.9,1,1, 3.051, 10545.665, 270.816, 52693.140 21/12/16,16:50:46,05,09,1, 11.9,1,1, 3.051, 10545.663, 270.802, 52693.325 21/12/16,16:50:46,06,09,1, 11.9,1,1, 3.051, 10545.726, 270.808, 52693.212 21/12/16,16:50:46,07,09,1, 11.9,1,1, 3.051, 10545.694, 270.792, 52693.172 21/12/16,16:50:46,08,09,1, 11.9,1,1, 3.051, 10545.683, 270.805, 52693.208 21/12/16,16:50:46,09,09,1, 11.9,1,1, 3.051, 10545.673, 270.816, 52693.204 21/12/16,16:50:46,10,09,1, 11.9,1,1, 3.051, 10545.666, 270.793, 52693.183 21/12/16,16:50:46,11,09,1, 11.9,1,1, 3.051, 10545.664, 270.800, 52693.193 21/12/16,16:50:46,12,09,1, 11.9,1,1, 3.051, 10545.641, 270.799, 52693.191 21/12/16,16:50:46,13,09,1, 11.9,1,1, 3.051, 10545.647, 270.799, 52693.048 21/12/16,16:50:46,14,09,1, 11.9,1,1, 3.051, 10545.627, 270.804, 52693.155 21/12/16,16:50:46,15,09,1, 11.9,1,1, 3.051, 10545.639, 270.776, 52693.177 21/12/16,16:50:46,16,09,1, 11.9,1,1, 3.051, 10545.605, 270.780, 52693.198 21/12/16,16:50:46,17,09,1, 11.9,1,1, 3.051, 10545.599, 270.813, 52693.185 21/12/16,16:50:46,18,09,1, 11.9,1,1, 3.051, 10545.593, 270.819, 52693.214 21/12/16,16:50:46,19,09,1, 11.9,1,1, 3.051, 10545.610, 270.792, 52693.203 21/12/16,16:50:47,00,09,1, 11.9,1,1, 3.046, 10545.602, 270.792, 52693.203 21/12/16,16:50:47,01,09,1, 11.9,1,1, 3.046, 10545.580, 270.790, 52693.237 21/12/16,16:50:47,02,09,1, 11.9,1,1, 3.046, 10545.568, 270.832, 52693.219 21/12/16,16:50:47,03,09,1, 11.9,1,1, 3.046, 10545.542, 270.802, 52693.280 21/12/16,16:50:47,04,09,1, 11.9,1,1, 3.046, 10545.544, 270.819, 52693.222 21/12/16,16:50:47,05,09,1, 11.9,1,1, 3.046, 10545.542, 270.811, 52693.241 21/12/16,16:50:47,06,09,1, 11.9,1,1, 3.046, 10545.573, 270.802, 52693.238 21/12/16,16:50:47,07,09,1, 11.9,1,1, 3.046, 10545.553, 270.797, 52693.233 21/12/16,16:50:47,08,09,1, 11.9,1,1, 3.046, 10545.538, 270.799, 52693.224 21/12/16,16:50:47,09,09,1, 11.9,1,1, 3.046, 10545.523, 270.804, 52693.199 21/12/16,16:50:47,10,09,1, 11.9,1,1, 3.046, 10545.529, 270.808, 52693.230 21/12/16,16:50:47,11,09,1, 11.9,1,1, 3.046, 10545.512, 270.821, 52693.235 21/12/16,16:50:47,12,09,1, 11.9,1,1, 3.046, 10545.500, 270.830, 52693.230 21/12/16,16:50:47,13,09,1, 11.9,1,1, 3.046, 10545.481, 270.821, 52693.263 21/12/16,16:50:47,14,09,1, 11.9,1,1, 3.046, 10545.506, 270.834, 52693.239 21/12/16,16:50:47,15,09,1, 11.9,1,1, 3.046, 10545.464, 270.829, 52693.246 21/12/16,16:50:47,16,09,1, 11.9,1,1, 3.046, 10545.471, 270.820, 52693.259 21/12/16,16:50:47,17,09,1, 11.9,1,1, 3.046, 10545.476, 270.818, 52693.250 21/12/16,16:50:47,18,09,1, 11.9,1,1, 3.046, 10545.459, 270.831, 52693.270 21/12/16,16:50:47,19,09,1, 11.9,1,1, 3.046, 10545.463, 270.822, 52693.255 21/12/16,16:50:48,00,09,1, 11.9,1,1, 3.044, 10545.460, 270.822, 52693.255 21/12/16,16:50:48,01,09,1, 11.9,1,1, 3.044, 10545.461, 270.841, 52693.293 21/12/16,16:50:48,02,09,1, 11.9,1,1, 3.044, 10545.437, 270.819, 52693.246 21/12/16,16:50:48,03,09,1, 11.9,1,1, 3.044, 10545.423, 270.813, 52693.300 21/12/16,16:50:48,04,09,1, 11.9,1,1, 3.044, 10545.425, 270.827, 52693.297 21/12/16,16:50:48,05,09,1, 11.9,1,1, 3.044, 10545.398, 270.836, 52693.256 21/12/16,16:50:48,06,09,1, 11.9,1,1, 3.044, 10545.403, 270.814, 52693.264 21/12/16,16:50:48,07,09,1, 11.9,1,1, 3.044, 10545.401, 270.832, 52693.279 21/12/16,16:50:48,08,09,1, 11.9,1,1, 3.044, 10545.387, 270.800, 52693.271 21/12/16,16:50:48,09,09,1, 11.9,1,1, 3.044, 10545.385, 270.837, 52693.311 21/12/16,16:50:48,10,09,1, 11.9,1,1, 3.044, 10545.371, 270.836, 52693.311 21/12/16,16:50:48,11,09,1, 11.9,1,1, 3.044, 10545.409, 270.822, 52693.363 21/12/16,16:50:48,12,09,1, 11.9,1,1, 3.044, 10545.342, 270.837, 52693.323 21/12/16,16:50:48,13,09,1, 11.9,1,1, 3.044, 10545.369, 270.832, 52693.357 21/12/16,16:50:48,14,09,1, 11.9,1,1, 3.044, 10545.330, 270.830, 52693.305 21/12/16,16:50:48,15,09,1, 11.9,1,1, 3.044, 10545.347, 270.828, 52693.286 21/12/16,16:50:48,16,09,1, 11.9,1,1, 3.044, 10545.338, 270.858, 52693.293 21/12/16,16:50:48,17,09,1, 11.9,1,1, 3.044, 10545.321, 270.817, 52693.291 21/12/16,16:50:48,18,09,1, 11.9,1,1, 3.044, 10545.307, 270.840, 52693.332 21/12/16,16:50:48,19,09,1, 11.9,1,1, 3.044, 10545.329, 270.796, 52693.311 21/12/16,16:50:49,00,09,1, 11.9,1,1, 3.050, 10545.326, 270.796, 52693.311 21/12/16,16:50:49,01,09,1, 11.9,1,1, 3.050, 10545.311, 270.834, 52693.328 21/12/16,16:50:49,02,09,1, 11.9,1,1, 3.050, 10545.313, 270.828, 52693.333 21/12/16,16:50:49,03,09,1, 11.9,1,1, 3.050, 10545.275, 270.855, 52693.341 21/12/16,16:50:49,04,09,1, 11.9,1,1, 3.050, 10545.281, 270.807, 52693.336 21/12/16,16:50:49,05,09,1, 11.9,1,1, 3.050, 10545.280, 270.852, 52693.312 21/12/16,16:50:49,06,09,1, 11.9,1,1, 3.050, 10545.265, 270.847, 52693.336 21/12/16,16:50:49,07,09,1, 11.9,1,1, 3.050, 10545.257, 270.841, 52693.298 21/12/16,16:50:49,08,09,1, 11.9,1,1, 3.050, 10545.240, 270.843, 52693.312 21/12/16,16:50:49,09,09,1, 11.9,1,1, 3.050, 10545.212, 270.841, 52693.328 21/12/16,16:50:49,10,09,1, 11.9,1,1, 3.050, 10545.227, 270.808, 52693.303 21/12/16,16:50:49,11,09,1, 11.9,1,1, 3.050, 10545.229, 270.850, 52693.343 21/12/16,16:50:49,12,09,1, 11.9,1,1, 3.050, 10545.207, 270.841, 52693.335 21/12/16,16:50:49,13,09,1, 11.9,1,1, 3.050, 10545.227, 270.827, 52693.344 21/12/16,16:50:49,14,09,1, 11.9,1,1, 3.050, 10545.237, 270.838, 52693.351 21/12/16,16:50:49,15,09,1, 11.9,1,1, 3.050, 10545.198, 270.827, 52693.352 21/12/16,16:50:49,16,09,1, 11.9,1,1, 3.050, 10545.182, 270.861, 52693.367 21/12/16,16:50:49,17,09,1, 11.9,1,1, 3.050, 10545.196, 270.836, 52693.383 21/12/16,16:50:49,18,09,1, 11.9,1,1, 3.050, 10545.179, 270.849, 52693.332 21/12/16,16:50:49,19,09,1, 11.9,1,1, 3.050, 10545.171, 270.835, 52693.335 21/12/16,16:50:50,00,09,1, 11.8,1,1, 3.047, 10545.168, 270.835, 52693.335 21/12/16,16:50:50,01,09,1, 11.8,1,1, 3.047, 10545.176, 270.846, 52693.374 21/12/16,16:50:50,02,09,1, 11.8,1,1, 3.047, 10545.175, 270.854, 52693.395 21/12/16,16:50:50,03,09,1, 11.8,1,1, 3.047, 10545.184, 270.843, 52693.397 21/12/16,16:50:50,04,09,1, 11.8,1,1, 3.047, 10545.158, 270.853, 52693.420 21/12/16,16:50:50,05,09,1, 11.8,1,1, 3.047, 10545.156, 270.848, 52693.378 21/12/16,16:50:50,06,09,1, 11.8,1,1, 3.047, 10545.142, 270.844, 52693.338 21/12/16,16:50:50,07,09,1, 11.8,1,1, 3.047, 10545.108, 270.854, 52693.302 21/12/16,16:50:50,08,09,1, 11.8,1,1, 3.047, 10545.099, 270.844, 52693.363 21/12/16,16:50:50,09,09,1, 11.8,1,1, 3.047, 10545.097, 270.847, 52693.378 21/12/16,16:50:50,10,09,1, 11.8,1,1, 3.047, 10545.104, 270.837, 52693.351 21/12/16,16:50:50,11,09,1, 11.8,1,1, 3.047, 10545.103, 270.864, 52693.372 21/12/16,16:50:50,12,09,1, 11.8,1,1, 3.047, 10545.095, 270.864, 52693.393 21/12/16,16:50:50,13,09,1, 11.8,1,1, 3.047, 10545.064, 270.875, 52693.381 21/12/16,16:50:50,14,09,1, 11.8,1,1, 3.047, 10545.086, 270.849, 52693.420 21/12/16,16:50:50,15,09,1, 11.8,1,1, 3.047, 10545.082, 270.869, 52693.411 21/12/16,16:50:50,16,09,1, 11.8,1,1, 3.047, 10545.061, 270.861, 52693.375 21/12/16,16:50:50,17,09,1, 11.8,1,1, 3.047, 10545.050, 270.866, 52693.456 21/12/16,16:50:50,18,09,1, 11.8,1,1, 3.047, 10545.041, 270.867, 52693.387 21/12/16,16:50:50,19,09,1, 11.8,1,1, 3.047, 10545.059, 270.851, 52693.407 21/12/16,16:50:51,00,09,1, 11.9,1,1, 3.046, 10545.051, 270.851, 52693.407 21/12/16,16:50:51,01,09,1, 11.9,1,1, 3.046, 10545.009, 270.872, 52693.403 21/12/16,16:50:51,02,09,1, 11.9,1,1, 3.046, 10545.009, 270.878, 52693.411 21/12/16,16:50:51,03,09,1, 11.9,1,1, 3.046, 10545.030, 270.878, 52693.427 21/12/16,16:50:51,04,09,1, 11.9,1,1, 3.046, 10545.000, 270.860, 52693.388 21/12/16,16:50:51,05,09,1, 11.9,1,1, 3.046, 10544.997, 270.881, 52693.447 21/12/16,16:50:51,06,09,1, 11.9,1,1, 3.046, 10545.005, 270.883, 52693.426 21/12/16,16:50:51,07,09,1, 11.9,1,1, 3.046, 10544.994, 270.907, 52693.450 21/12/16,16:50:51,08,09,1, 11.9,1,1, 3.046, 10545.002, 270.854, 52693.455 21/12/16,16:50:51,09,09,1, 11.9,1,1, 3.046, 10545.000, 270.881, 52693.469 21/12/16,16:50:51,10,09,1, 11.9,1,1, 3.046, 10544.968, 270.879, 52693.488 21/12/16,16:50:51,11,09,1, 11.9,1,1, 3.046, 10544.964, 270.854, 52693.438 21/12/16,16:50:51,12,09,1, 11.9,1,1, 3.046, 10544.972, 270.868, 52693.459 21/12/16,16:50:51,13,09,1, 11.9,1,1, 3.046, 10544.962, 270.875, 52693.451 21/12/16,16:50:51,14,09,1, 11.9,1,1, 3.046, 10544.943, 270.881, 52693.449 21/12/16,16:50:51,15,09,1, 11.9,1,1, 3.046, 10544.961, 270.888, 52693.464 21/12/16,16:50:51,16,09,1, 11.9,1,1, 3.046, 10544.925, 270.865, 52693.447 21/12/16,16:50:51,17,09,1, 11.9,1,1, 3.046, 10544.927, 270.881, 52693.472 21/12/16,16:50:51,18,09,1, 11.9,1,1, 3.046, 10544.916, 270.893, 52693.467 21/12/16,16:50:51,19,09,1, 11.9,1,1, 3.046, 10544.924, 270.883, 52693.478 21/12/16,16:50:52,00,09,1, 11.8,1,1, 3.047, 10544.918, 270.883, 52693.478 21/12/16,16:50:52,01,09,1, 11.8,1,1, 3.047, 10544.903, 270.915, 52693.487 21/12/16,16:50:52,02,09,1, 11.8,1,1, 3.047, 10544.931, 270.908, 52693.501 21/12/16,16:50:52,03,09,1, 11.8,1,1, 3.047, 10544.894, 270.936, 52693.497 21/12/16,16:50:52,04,09,1, 11.8,1,1, 3.047, 10544.883, 270.909, 52693.537 21/12/16,16:50:52,05,09,1, 11.8,1,1, 3.047, 10544.877, 270.906, 52693.484 21/12/16,16:50:52,06,09,1, 11.8,1,1, 3.047, 10544.873, 270.901, 52693.530 21/12/16,16:50:52,07,09,1, 11.8,1,1, 3.047, 10544.876, 270.889, 52693.504 21/12/16,16:50:52,08,09,1, 11.8,1,1, 3.047, 10544.866, 270.912, 52693.509 21/12/16,16:50:52,09,09,1, 11.8,1,1, 3.047, 10544.862, 270.909, 52693.484 21/12/16,16:50:52,10,09,1, 11.8,1,1, 3.047, 10544.856, 270.916, 52693.502 21/12/16,16:50:52,11,09,1, 11.8,1,1, 3.047, 10544.848, 270.917, 52693.522 21/12/16,16:50:52,12,09,1, 11.8,1,1, 3.047, 10544.855, 270.899, 52693.502 21/12/16,16:50:52,13,09,1, 11.8,1,1, 3.047, 10544.832, 270.897, 52693.512 21/12/16,16:50:52,14,09,1, 11.8,1,1, 3.047, 10544.855, 270.896, 52693.538 21/12/16,16:50:52,15,09,1, 11.8,1,1, 3.047, 10544.815, 270.889, 52693.514 21/12/16,16:50:52,16,09,1, 11.8,1,1, 3.047, 10544.813, 270.895, 52693.450 21/12/16,16:50:52,17,09,1, 11.8,1,1, 3.047, 10544.807, 270.915, 52693.528 21/12/16,16:50:52,18,09,1, 11.8,1,1, 3.047, 10544.815, 270.922, 52693.533 21/12/16,16:50:52,19,09,1, 11.8,1,1, 3.047, 10544.780, 270.911, 52693.547 21/12/16,16:50:53,00,09,1, 11.9,1,1, 3.049, 10544.776, 270.911, 52693.547 21/12/16,16:50:53,01,09,1, 11.9,1,1, 3.049, 10544.789, 270.897, 52693.544 21/12/16,16:50:53,02,09,1, 11.9,1,1, 3.049, 10544.778, 270.889, 52693.550 21/12/16,16:50:53,03,09,1, 11.9,1,1, 3.049, 10544.772, 270.896, 52693.535 21/12/16,16:50:53,04,09,1, 11.9,1,1, 3.049, 10544.775, 270.905, 52693.492 21/12/16,16:50:53,05,09,1, 11.9,1,1, 3.049, 10544.755, 270.907, 52693.520 21/12/16,16:50:53,06,09,1, 11.9,1,1, 3.049, 10544.751, 270.904, 52693.524 21/12/16,16:50:53,07,09,1, 11.9,1,1, 3.049, 10544.751, 270.919, 52693.516 21/12/16,16:50:53,08,09,1, 11.9,1,1, 3.049, 10544.759, 270.929, 52693.536 21/12/16,16:50:53,09,09,1, 11.9,1,1, 3.049, 10544.727, 270.904, 52693.524 21/12/16,16:50:53,10,09,1, 11.9,1,1, 3.049, 10544.733, 270.922, 52693.536 21/12/16,16:50:53,11,09,1, 11.9,1,1, 3.049, 10544.721, 270.922, 52693.542 21/12/16,16:50:53,12,09,1, 11.9,1,1, 3.049, 10544.729, 270.933, 52693.558 21/12/16,16:50:53,13,09,1, 11.9,1,1, 3.049, 10544.715, 270.927, 52693.539 21/12/16,16:50:53,14,09,1, 11.9,1,1, 3.049, 10544.703, 270.917, 52693.564 21/12/16,16:50:53,15,09,1, 11.9,1,1, 3.049, 10544.730, 270.927, 52693.542 21/12/16,16:50:53,16,09,1, 11.9,1,1, 3.049, 10544.692, 270.947, 52693.587 21/12/16,16:50:53,17,09,1, 11.9,1,1, 3.049, 10544.700, 270.939, 52693.567 21/12/16,16:50:53,18,09,1, 11.9,1,1, 3.049, 10544.680, 270.933, 52693.546 21/12/16,16:50:53,19,09,1, 11.9,1,1, 3.049, 10544.680, 270.933, 52693.558 21/12/16,16:50:54,00,09,1, 11.8,1,1, 3.048, 10544.676, 270.933, 52693.558 21/12/16,16:50:54,01,09,1, 11.8,1,1, 3.048, 10544.666, 270.956, 52693.549 21/12/16,16:50:54,02,09,1, 11.8,1,1, 3.048, 10544.662, 270.946, 52693.542 21/12/16,16:50:54,03,09,1, 11.8,1,1, 3.048, 10544.648, 270.943, 52693.565 21/12/16,16:50:54,04,09,1, 11.8,1,1, 3.048, 10544.648, 270.945, 52693.545 21/12/16,16:50:54,05,09,1, 11.8,1,1, 3.048, 10544.640, 270.958, 52693.549 21/12/16,16:50:54,06,09,1, 11.8,1,1, 3.048, 10544.615, 270.932, 52693.528 21/12/16,16:50:54,07,09,1, 11.8,1,1, 3.048, 10544.618, 270.954, 52693.515 21/12/16,16:50:54,08,09,1, 11.8,1,1, 3.048, 10544.641, 270.962, 52693.553 21/12/16,16:50:54,09,09,1, 11.8,1,1, 3.048, 10544.616, 270.979, 52693.547 21/12/16,16:50:54,10,09,1, 11.8,1,1, 3.048, 10544.598, 270.959, 52693.580 21/12/16,16:50:54,11,09,1, 11.8,1,1, 3.048, 10544.580, 270.979, 52693.544 21/12/16,16:50:54,12,09,1, 11.8,1,1, 3.048, 10544.599, 270.960, 52693.535 21/12/16,16:50:54,13,09,1, 11.8,1,1, 3.048, 10544.578, 270.942, 52693.545 21/12/16,16:50:54,14,09,1, 11.8,1,1, 3.048, 10544.598, 270.957, 52693.566 21/12/16,16:50:54,15,09,1, 11.8,1,1, 3.048, 10544.575, 270.954, 52693.576 21/12/16,16:50:54,16,09,1, 11.8,1,1, 3.048, 10544.562, 270.970, 52693.585 21/12/16,16:50:54,17,09,1, 11.8,1,1, 3.048, 10544.577, 270.961, 52693.562 21/12/16,16:50:54,18,09,1, 11.8,1,1, 3.048, 10544.557, 270.960, 52693.553 21/12/16,16:50:54,19,09,1, 11.8,1,1, 3.048, 10544.560, 270.981, 52693.550 21/12/16,16:50:55,00,09,1, 11.9,1,1, 3.046, 10544.559, 270.981, 52693.550 21/12/16,16:50:55,01,09,1, 11.9,1,1, 3.046, 10544.541, 270.963, 52693.573 21/12/16,16:50:55,02,09,1, 11.9,1,1, 3.046, 10544.547, 270.961, 52693.574 21/12/16,16:50:55,03,09,1, 11.9,1,1, 3.046, 10544.569, 270.970, 52693.579 21/12/16,16:50:55,04,09,1, 11.9,1,1, 3.046, 10544.554, 270.950, 52693.587 21/12/16,16:50:55,05,09,1, 11.9,1,1, 3.046, 10544.521, 270.975, 52693.598 21/12/16,16:50:55,06,09,1, 11.9,1,1, 3.046, 10544.530, 270.974, 52693.589 21/12/16,16:50:55,07,09,1, 11.9,1,1, 3.046, 10544.531, 270.971, 52693.625 21/12/16,16:50:55,08,09,1, 11.9,1,1, 3.046, 10544.525, 270.953, 52693.609 21/12/16,16:50:55,09,09,1, 11.9,1,1, 3.046, 10544.504, 270.989, 52693.608 21/12/16,16:50:55,10,09,1, 11.9,1,1, 3.046, 10544.505, 270.968, 52693.636 21/12/16,16:50:55,11,09,1, 11.9,1,1, 3.046, 10544.498, 270.963, 52693.593 21/12/16,16:50:55,12,09,1, 11.9,1,1, 3.046, 10544.504, 270.972, 52693.571 21/12/16,16:50:55,13,09,1, 11.9,1,1, 3.046, 10544.508, 270.954, 52693.593 21/12/16,16:50:55,14,09,1, 11.9,1,1, 3.046, 10544.484, 270.987, 52693.593 21/12/16,16:50:55,15,09,1, 11.9,1,1, 3.046, 10544.476, 270.974, 52693.603 21/12/16,16:50:55,16,09,1, 11.9,1,1, 3.046, 10544.468, 270.964, 52693.661 21/12/16,16:50:55,17,09,1, 11.9,1,1, 3.046, 10544.484, 270.977, 52693.608 21/12/16,16:50:55,18,09,1, 11.9,1,1, 3.046, 10544.473, 270.965, 52693.608 21/12/16,16:50:55,19,09,1, 11.9,1,1, 3.046, 10544.463, 271.005, 52693.612 21/12/16,16:50:56,00,09,1, 11.8,1,1, 3.048, 10544.459, 271.005, 52693.612 21/12/16,16:50:56,01,09,1, 11.8,1,1, 3.048, 10544.477, 270.985, 52693.600 21/12/16,16:50:56,02,09,1, 11.8,1,1, 3.048, 10544.450, 270.984, 52693.605 21/12/16,16:50:56,03,09,1, 11.8,1,1, 3.048, 10544.428, 270.967, 52693.655 21/12/16,16:50:56,04,09,1, 11.8,1,1, 3.048, 10544.440, 270.980, 52693.663 21/12/16,16:50:56,05,09,1, 11.8,1,1, 3.048, 10544.435, 270.975, 52693.612 21/12/16,16:50:56,06,09,1, 11.8,1,1, 3.048, 10544.453, 270.960, 52693.653 21/12/16,16:50:56,07,09,1, 11.8,1,1, 3.048, 10544.414, 270.969, 52693.657 21/12/16,16:50:56,08,09,1, 11.8,1,1, 3.048, 10544.425, 270.983, 52693.676 21/12/16,16:50:56,09,09,1, 11.8,1,1, 3.048, 10544.405, 270.994, 52693.673 21/12/16,16:50:56,10,09,1, 11.8,1,1, 3.048, 10544.397, 270.984, 52693.642 21/12/16,16:50:56,11,09,1, 11.8,1,1, 3.048, 10544.420, 270.964, 52693.623 21/12/16,16:50:56,12,09,1, 11.8,1,1, 3.048, 10544.396, 270.964, 52693.668 21/12/16,16:50:56,13,09,1, 11.8,1,1, 3.048, 10544.403, 270.966, 52693.627 21/12/16,16:50:56,14,09,1, 11.8,1,1, 3.048, 10544.399, 270.978, 52693.650 21/12/16,16:50:56,15,09,1, 11.8,1,1, 3.048, 10544.392, 270.996, 52693.655 21/12/16,16:50:56,16,09,1, 11.8,1,1, 3.048, 10544.381, 270.984, 52693.653 21/12/16,16:50:56,17,09,1, 11.8,1,1, 3.048, 10544.361, 270.977, 52693.667 21/12/16,16:50:56,18,09,1, 11.8,1,1, 3.048, 10544.367, 270.956, 52693.665 21/12/16,16:50:56,19,09,1, 11.8,1,1, 3.048, 10544.388, 270.958, 52693.668 21/12/16,16:50:57,00,09,1, 11.8,1,1, 3.047, 10544.384, 270.958, 52693.668 21/12/16,16:50:57,01,09,1, 11.8,1,1, 3.047, 10544.320, 270.974, 52693.718 21/12/16,16:50:57,02,09,1, 11.8,1,1, 3.047, 10544.328, 271.015, 52693.878 21/12/16,16:50:57,03,09,1, 11.8,1,1, 3.047, 10544.329, 270.996, 52693.751 21/12/16,16:50:57,04,09,1, 11.8,1,1, 3.047, 10544.333, 271.011, 52693.758 21/12/16,16:50:57,05,09,1, 11.8,1,1, 3.047, 10544.356, 270.994, 52693.744 21/12/16,16:50:57,06,09,1, 11.8,1,1, 3.047, 10544.362, 271.005, 52693.775 21/12/16,16:50:57,07,09,1, 11.8,1,1, 3.047, 10544.356, 271.014, 52693.781 21/12/16,16:50:57,08,09,1, 11.8,1,1, 3.047, 10544.322, 271.027, 52693.740 21/12/16,16:50:57,09,09,1, 11.8,1,1, 3.047, 10544.338, 271.012, 52693.754 21/12/16,16:50:57,10,09,1, 11.8,1,1, 3.047, 10544.326, 271.019, 52693.803 21/12/16,16:50:57,11,09,1, 11.8,1,1, 3.047, 10544.322, 270.998, 52693.776 21/12/16,16:50:57,12,09,1, 11.8,1,1, 3.047, 10544.342, 270.994, 52693.762 21/12/16,16:50:57,13,09,1, 11.8,1,1, 3.047, 10544.321, 271.001, 52693.765 21/12/16,16:50:57,14,09,1, 11.8,1,1, 3.047, 10544.312, 271.011, 52693.801 21/12/16,16:50:57,15,09,1, 11.8,1,1, 3.047, 10544.315, 270.993, 52693.774 21/12/16,16:50:57,16,09,1, 11.8,1,1, 3.047, 10544.299, 270.995, 52693.764 21/12/16,16:50:57,17,09,1, 11.8,1,1, 3.047, 10544.295, 270.998, 52693.739 21/12/16,16:50:57,18,09,1, 11.8,1,1, 3.047, 10544.278, 271.012, 52693.766 21/12/16,16:50:57,19,09,1, 11.8,1,1, 3.047, 10544.282, 270.982, 52693.797 21/12/16,16:50:58,00,10,1, 11.9,1,1, 3.047, 10544.275, 270.982, 52693.797 21/12/16,16:50:58,01,10,1, 11.9,1,1, 3.047, 10544.325, 270.973, 52693.637 21/12/16,16:50:58,02,10,1, 11.9,1,1, 3.047, 10544.288, 270.976, 52693.759 21/12/16,16:50:58,03,10,1, 11.9,1,1, 3.047, 10544.291, 270.987, 52693.774 21/12/16,16:50:58,04,10,1, 11.9,1,1, 3.047, 10544.301, 271.024, 52693.815 21/12/16,16:50:58,05,10,1, 11.9,1,1, 3.047, 10544.259, 270.990, 52693.799 21/12/16,16:50:58,06,10,1, 11.9,1,1, 3.047, 10544.277, 270.978, 52693.597 21/12/16,16:50:58,07,10,1, 11.9,1,1, 3.047, 10544.266, 270.984, 52693.778 21/12/16,16:50:58,08,10,1, 11.9,1,1, 3.047, 10544.271, 271.006, 52693.758 21/12/16,16:50:58,09,10,1, 11.9,1,1, 3.047, 10544.245, 271.006, 52693.780 21/12/16,16:50:58,10,10,1, 11.9,1,1, 3.047, 10544.226, 270.999, 52693.823 21/12/16,16:50:58,11,10,1, 11.9,1,1, 3.047, 10544.230, 270.990, 52693.797 21/12/16,16:50:58,12,10,1, 11.9,1,1, 3.047, 10544.265, 270.991, 52693.799 21/12/16,16:50:58,13,10,1, 11.9,1,1, 3.047, 10544.209, 271.015, 52693.809 21/12/16,16:50:58,14,10,1, 11.9,1,1, 3.047, 10544.196, 271.007, 52693.830 21/12/16,16:50:58,15,10,1, 11.9,1,1, 3.047, 10544.208, 270.998, 52693.801 21/12/16,16:50:58,16,10,1, 11.9,1,1, 3.047, 10544.230, 270.997, 52693.850 21/12/16,16:50:58,17,10,1, 11.9,1,1, 3.047, 10544.215, 271.006, 52693.781 21/12/16,16:50:58,18,10,1, 11.9,1,1, 3.047, 10544.204, 271.000, 52693.868 21/12/16,16:50:58,19,10,1, 11.9,1,1, 3.047, 10544.198, 271.013, 52693.831 21/12/16,16:50:59,00,09,1, 11.9,1,1, 3.045, 10544.192, 271.013, 52693.831 21/12/16,16:50:59,01,09,1, 11.9,1,1, 3.045, 10544.187, 270.989, 52693.815 21/12/16,16:50:59,02,09,1, 11.9,1,1, 3.045, 10544.187, 270.997, 52693.881 21/12/16,16:50:59,03,09,1, 11.9,1,1, 3.045, 10544.187, 270.989, 52693.847 21/12/16,16:50:59,04,09,1, 11.9,1,1, 3.045, 10544.173, 270.976, 52693.867 21/12/16,16:50:59,05,09,1, 11.9,1,1, 3.045, 10544.172, 271.005, 52693.847 21/12/16,16:50:59,06,09,1, 11.9,1,1, 3.045, 10544.157, 271.009, 52693.857 21/12/16,16:50:59,07,09,1, 11.9,1,1, 3.045, 10544.180, 271.012, 52693.802 21/12/16,16:50:59,08,09,1, 11.9,1,1, 3.045, 10544.157, 271.007, 52693.862 21/12/16,16:50:59,09,09,1, 11.9,1,1, 3.045, 10544.138, 271.013, 52694.009 21/12/16,16:50:59,10,09,1, 11.9,1,1, 3.045, 10544.143, 271.034, 52693.886 21/12/16,16:50:59,11,09,1, 11.9,1,1, 3.045, 10544.137, 271.000, 52693.834 21/12/16,16:50:59,12,09,1, 11.9,1,1, 3.045, 10544.149, 271.014, 52693.852 21/12/16,16:50:59,13,09,1, 11.9,1,1, 3.045, 10544.155, 271.007, 52693.868 21/12/16,16:50:59,14,09,1, 11.9,1,1, 3.045, 10544.122, 271.005, 52693.846 21/12/16,16:50:59,15,09,1, 11.9,1,1, 3.045, 10544.132, 271.006, 52693.837 21/12/16,16:50:59,16,09,1, 11.9,1,1, 3.045, 10544.102, 270.987, 52693.799 21/12/16,16:50:59,17,09,1, 11.9,1,1, 3.045, 10544.169, 270.991, 52693.869 21/12/16,16:50:59,18,09,1, 11.9,1,1, 3.045, 10544.121, 270.997, 52693.806 21/12/16,16:50:59,19,09,1, 11.9,1,1, 3.045, 10544.117, 270.989, 52693.856 21/12/16,16:51:00,00,08,1, 11.8,1,1, 3.045, 10544.116, 270.989, 52693.856 21/12/16,16:51:00,01,08,1, 11.8,1,1, 3.045, 10544.131, 270.990, 52693.871 21/12/16,16:51:00,02,08,1, 11.8,1,1, 3.045, 10544.099, 270.959, 52693.762 21/12/16,16:51:00,03,08,1, 11.8,1,1, 3.045, 10544.111, 270.974, 52693.790 21/12/16,16:51:00,04,08,1, 11.8,1,1, 3.045, 10544.095, 270.958, 52693.795 21/12/16,16:51:00,05,08,1, 11.8,1,1, 3.045, 10544.078, 270.949, 52693.550 21/12/16,16:51:00,06,08,1, 11.8,1,1, 3.045, 10544.085, 270.995, 52693.930 21/12/16,16:51:00,07,08,1, 11.8,1,1, 3.045, 10544.120, 270.971, 52693.844 21/12/16,16:51:00,08,08,1, 11.8,1,1, 3.045, 10544.098, 270.985, 52693.825 21/12/16,16:51:00,09,08,1, 11.8,1,1, 3.045, 10544.107, 270.975, 52693.808 21/12/16,16:51:00,10,08,1, 11.8,1,1, 3.045, 10544.093, 271.004, 52693.793 21/12/16,16:51:00,11,08,1, 11.8,1,1, 3.045, 10544.074, 270.978, 52693.840 21/12/16,16:51:00,12,08,1, 11.8,1,1, 3.045, 10544.059, 270.978, 52693.794 21/12/16,16:51:00,13,08,1, 11.8,1,1, 3.045, 10544.068, 271.016, 52693.819 21/12/16,16:51:00,14,08,1, 11.8,1,1, 3.045, 10544.054, 270.986, 52693.822 21/12/16,16:51:00,15,08,1, 11.8,1,1, 3.045, 10544.069, 270.976, 52693.791 21/12/16,16:51:00,16,08,1, 11.8,1,1, 3.045, 10544.061, 270.981, 52693.754 21/12/16,16:51:00,17,08,1, 11.8,1,1, 3.045, 10544.053, 270.978, 52693.675 21/12/16,16:51:00,18,08,1, 11.8,1,1, 3.045, 10544.051, 270.979, 52693.843 21/12/16,16:51:00,19,08,1, 11.8,1,1, 3.045, 10544.027, 270.971, 52693.977 21/12/16,16:51:01,00,08,1, 11.9,1,1, 3.050, 10544.025, 270.971, 52693.977 21/12/16,16:51:01,01,08,1, 11.9,1,1, 3.050, 10544.019, 270.972, 52693.825 21/12/16,16:51:01,02,08,1, 11.9,1,1, 3.050, 10544.017, 270.959, 52693.842 21/12/16,16:51:01,03,08,1, 11.9,1,1, 3.050, 10544.033, 270.978, 52693.800 21/12/16,16:51:01,04,08,1, 11.9,1,1, 3.050, 10544.025, 270.959, 52693.780 21/12/16,16:51:01,05,08,1, 11.9,1,1, 3.050, 10544.027, 270.973, 52693.827 21/12/16,16:51:01,06,08,1, 11.9,1,1, 3.050, 10544.012, 270.986, 52693.810 21/12/16,16:51:01,07,08,1, 11.9,1,1, 3.050, 10544.001, 270.969, 52693.801 21/12/16,16:51:01,08,08,1, 11.9,1,1, 3.050, 10544.002, 270.972, 52693.795 21/12/16,16:51:01,09,08,1, 11.9,1,1, 3.050, 10544.031, 270.983, 52693.808 21/12/16,16:51:01,10,08,1, 11.9,1,1, 3.050, 10544.008, 270.973, 52693.863 21/12/16,16:51:01,11,08,1, 11.9,1,1, 3.050, 10543.985, 270.988, 52693.845 21/12/16,16:51:01,12,08,1, 11.9,1,1, 3.050, 10543.987, 270.945, 52693.827 21/12/16,16:51:01,13,08,1, 11.9,1,1, 3.050, 10544.005, 270.976, 52693.789 21/12/16,16:51:01,14,08,1, 11.9,1,1, 3.050, 10543.986, 270.962, 52693.810 21/12/16,16:51:01,15,08,1, 11.9,1,1, 3.050, 10543.983, 270.964, 52693.800 21/12/16,16:51:01,16,08,1, 11.9,1,1, 3.050, 10543.972, 270.964, 52693.805 21/12/16,16:51:01,17,08,1, 11.9,1,1, 3.050, 10543.962, 270.963, 52693.823 21/12/16,16:51:01,18,08,1, 11.9,1,1, 3.050, 10543.971, 270.960, 52693.852 21/12/16,16:51:01,19,08,1, 11.9,1,1, 3.050, 10543.983, 270.977, 52693.866 21/12/16,16:51:02,00,09,1, 11.8,1,1, 3.046, 10543.983, 270.977, 52693.866 21/12/16,16:51:02,01,09,1, 11.8,1,1, 3.046, 10543.952, 270.950, 52693.861 21/12/16,16:51:02,02,09,1, 11.8,1,1, 3.046, 10543.962, 270.966, 52693.816 21/12/16,16:51:02,03,09,1, 11.8,1,1, 3.046, 10543.951, 270.960, 52693.891 21/12/16,16:51:02,04,09,1, 11.8,1,1, 3.046, 10543.972, 270.951, 52693.858 21/12/16,16:51:02,05,09,1, 11.8,1,1, 3.046, 10543.965, 270.954, 52693.863 21/12/16,16:51:02,06,09,1, 11.8,1,1, 3.046, 10543.951, 270.952, 52693.811 21/12/16,16:51:02,07,09,1, 11.8,1,1, 3.046, 10543.974, 270.980, 52693.840 21/12/16,16:51:02,08,09,1, 11.8,1,1, 3.046, 10543.962, 270.987, 52693.846 21/12/16,16:51:02,09,09,1, 11.8,1,1, 3.046, 10543.955, 270.971, 52693.833 21/12/16,16:51:02,10,09,1, 11.8,1,1, 3.046, 10543.948, 270.987, 52693.860 21/12/16,16:51:02,11,09,1, 11.8,1,1, 3.046, 10543.938, 270.963, 52693.866 21/12/16,16:51:02,12,09,1, 11.8,1,1, 3.046, 10543.964, 270.969, 52693.888 21/12/16,16:51:02,13,09,1, 11.8,1,1, 3.046, 10543.934, 270.951, 52693.830 21/12/16,16:51:02,14,09,1, 11.8,1,1, 3.046, 10543.927, 270.983, 52693.884 21/12/16,16:51:02,15,09,1, 11.8,1,1, 3.046, 10543.939, 270.965, 52693.880 21/12/16,16:51:02,16,09,1, 11.8,1,1, 3.046, 10543.920, 270.961, 52693.878 21/12/16,16:51:02,17,09,1, 11.8,1,1, 3.046, 10543.916, 270.965, 52693.821 21/12/16,16:51:02,18,09,1, 11.8,1,1, 3.046, 10543.906, 270.981, 52693.887 21/12/16,16:51:02,19,09,1, 11.8,1,1, 3.046, 10543.916, 270.967, 52693.904 21/12/16,16:51:03,00,08,1, 11.9,1,1, 3.050, 10543.916, 270.967, 52693.904 21/12/16,16:51:03,01,08,1, 11.9,1,1, 3.050, 10543.925, 270.971, 52693.860 21/12/16,16:51:03,02,08,1, 11.9,1,1, 3.050, 10543.903, 270.988, 52693.877 21/12/16,16:51:03,03,08,1, 11.9,1,1, 3.050, 10543.886, 270.966, 52693.848 21/12/16,16:51:03,04,08,1, 11.9,1,1, 3.050, 10543.909, 270.958, 52693.847 21/12/16,16:51:03,05,08,1, 11.9,1,1, 3.050, 10543.902, 270.962, 52693.909 21/12/16,16:51:03,06,08,1, 11.9,1,1, 3.050, 10543.887, 270.968, 52693.866 21/12/16,16:51:03,07,08,1, 11.9,1,1, 3.050, 10543.885, 270.949, 52693.922 21/12/16,16:51:03,08,08,1, 11.9,1,1, 3.050, 10543.870, 270.938, 52693.913 21/12/16,16:51:03,09,08,1, 11.9,1,1, 3.050, 10543.873, 270.945, 52693.910 21/12/16,16:51:03,10,08,1, 11.9,1,1, 3.050, 10543.856, 270.934, 52693.893 21/12/16,16:51:03,11,08,1, 11.9,1,1, 3.050, 10543.866, 270.931, 52693.891 21/12/16,16:51:03,12,08,1, 11.9,1,1, 3.050, 10543.875, 270.953, 52693.881 21/12/16,16:51:03,13,08,1, 11.9,1,1, 3.050, 10543.871, 270.964, 52693.882 21/12/16,16:51:03,14,08,1, 11.9,1,1, 3.050, 10543.865, 270.922, 52693.903 21/12/16,16:51:03,15,08,1, 11.9,1,1, 3.050, 10543.873, 270.960, 52693.893 21/12/16,16:51:03,16,08,1, 11.9,1,1, 3.050, 10543.860, 270.968, 52693.942 21/12/16,16:51:03,17,08,1, 11.9,1,1, 3.050, 10543.864, 270.923, 52693.943 21/12/16,16:51:03,18,08,1, 11.9,1,1, 3.050, 10543.857, 270.948, 52693.908 21/12/16,16:51:03,19,08,1, 11.9,1,1, 3.050, 10543.871, 270.952, 52693.935 21/12/16,16:51:04,00,08,1, 11.8,1,1, 3.050, 10543.866, 270.952, 52693.935 21/12/16,16:51:04,01,08,1, 11.8,1,1, 3.050, 10543.849, 270.948, 52693.899 21/12/16,16:51:04,02,08,1, 11.8,1,1, 3.050, 10543.835, 270.922, 52693.916 21/12/16,16:51:04,03,08,1, 11.8,1,1, 3.050, 10543.818, 270.958, 52694.057 21/12/16,16:51:04,04,08,1, 11.8,1,1, 3.050, 10543.801, 270.945, 52693.875 21/12/16,16:51:04,05,08,1, 11.8,1,1, 3.050, 10543.817, 270.933, 52693.940 21/12/16,16:51:04,06,08,1, 11.8,1,1, 3.050, 10543.811, 270.964, 52693.909 21/12/16,16:51:04,07,08,1, 11.8,1,1, 3.050, 10543.827, 270.935, 52693.893 21/12/16,16:51:04,08,08,1, 11.8,1,1, 3.050, 10543.813, 270.931, 52693.931 21/12/16,16:51:04,09,08,1, 11.8,1,1, 3.050, 10543.793, 270.932, 52693.940 21/12/16,16:51:04,10,08,1, 11.8,1,1, 3.050, 10543.804, 270.929, 52693.951 21/12/16,16:51:04,11,08,1, 11.8,1,1, 3.050, 10543.798, 270.933, 52693.909 21/12/16,16:51:04,12,08,1, 11.8,1,1, 3.050, 10543.804, 270.948, 52693.936 21/12/16,16:51:04,13,08,1, 11.8,1,1, 3.050, 10543.797, 270.937, 52693.945 21/12/16,16:51:04,14,08,1, 11.8,1,1, 3.050, 10543.785, 270.947, 52693.941 21/12/16,16:51:04,15,08,1, 11.8,1,1, 3.050, 10543.811, 270.928, 52693.936 21/12/16,16:51:04,16,08,1, 11.8,1,1, 3.050, 10543.786, 270.903, 52693.929 21/12/16,16:51:04,17,08,1, 11.8,1,1, 3.050, 10543.792, 270.939, 52693.946 21/12/16,16:51:04,18,08,1, 11.8,1,1, 3.050, 10543.789, 270.927, 52693.934 21/12/16,16:51:04,19,08,1, 11.8,1,1, 3.050, 10543.787, 270.939, 52693.909 21/12/16,16:51:05,00,08,1, 11.8,1,1, 3.048, 10543.783, 270.939, 52693.909 21/12/16,16:51:05,01,08,1, 11.8,1,1, 3.048, 10543.785, 270.934, 52693.955 21/12/16,16:51:05,02,08,1, 11.8,1,1, 3.048, 10543.781, 270.918, 52693.934 21/12/16,16:51:05,03,08,1, 11.8,1,1, 3.048, 10543.782, 270.940, 52693.970 21/12/16,16:51:05,04,08,1, 11.8,1,1, 3.048, 10543.767, 270.923, 52693.982 21/12/16,16:51:05,05,08,1, 11.8,1,1, 3.048, 10543.763, 270.943, 52693.943 21/12/16,16:51:05,06,08,1, 11.8,1,1, 3.048, 10543.773, 270.934, 52693.970 21/12/16,16:51:05,07,08,1, 11.8,1,1, 3.048, 10543.769, 270.927, 52693.932 21/12/16,16:51:05,08,08,1, 11.8,1,1, 3.048, 10543.770, 270.903, 52693.956 21/12/16,16:51:05,09,08,1, 11.8,1,1, 3.048, 10543.776, 270.932, 52693.935 21/12/16,16:51:05,10,08,1, 11.8,1,1, 3.048, 10543.778, 270.918, 52693.932 21/12/16,16:51:05,11,08,1, 11.8,1,1, 3.048, 10543.734, 270.931, 52693.952 21/12/16,16:51:05,12,08,1, 11.8,1,1, 3.048, 10543.734, 270.927, 52693.958 21/12/16,16:51:05,13,08,1, 11.8,1,1, 3.048, 10543.747, 270.918, 52693.967 21/12/16,16:51:05,14,08,1, 11.8,1,1, 3.048, 10543.742, 270.920, 52693.945 21/12/16,16:51:05,15,08,1, 11.8,1,1, 3.048, 10543.754, 270.911, 52693.934 21/12/16,16:51:05,16,08,1, 11.8,1,1, 3.048, 10543.744, 270.920, 52693.961 21/12/16,16:51:05,17,08,1, 11.8,1,1, 3.048, 10543.749, 270.901, 52693.960 21/12/16,16:51:05,18,08,1, 11.8,1,1, 3.048, 10543.727, 270.897, 52693.957 21/12/16,16:51:05,19,08,1, 11.8,1,1, 3.048, 10543.726, 270.909, 52693.949 21/12/16,16:51:06,00,08,1, 11.9,1,1, 3.049, 10543.724, 270.909, 52693.949 21/12/16,16:51:06,01,08,1, 11.9,1,1, 3.049, 10543.721, 270.938, 52693.965 21/12/16,16:51:06,02,08,1, 11.9,1,1, 3.049, 10543.707, 270.925, 52693.966 21/12/16,16:51:06,03,08,1, 11.9,1,1, 3.049, 10543.722, 270.913, 52693.966 21/12/16,16:51:06,04,08,1, 11.9,1,1, 3.049, 10543.698, 270.937, 52693.991 21/12/16,16:51:06,05,08,1, 11.9,1,1, 3.049, 10543.703, 270.930, 52693.978 21/12/16,16:51:06,06,08,1, 11.9,1,1, 3.049, 10543.680, 270.933, 52694.024 21/12/16,16:51:06,07,08,1, 11.9,1,1, 3.049, 10543.717, 270.925, 52693.995 21/12/16,16:51:06,08,08,1, 11.9,1,1, 3.049, 10543.709, 270.937, 52694.020 21/12/16,16:51:06,09,08,1, 11.9,1,1, 3.049, 10543.702, 270.950, 52693.990 21/12/16,16:51:06,10,08,1, 11.9,1,1, 3.049, 10543.693, 270.926, 52694.002 21/12/16,16:51:06,11,08,1, 11.9,1,1, 3.049, 10543.657, 270.921, 52693.968 21/12/16,16:51:06,12,08,1, 11.9,1,1, 3.049, 10543.712, 270.896, 52693.697 21/12/16,16:51:06,13,08,1, 11.9,1,1, 3.049, 10543.697, 270.931, 52693.918 21/12/16,16:51:06,14,08,1, 11.9,1,1, 3.049, 10543.645, 270.927, 52693.975 21/12/16,16:51:06,15,08,1, 11.9,1,1, 3.049, 10543.690, 270.896, 52693.954 21/12/16,16:51:06,16,08,1, 11.9,1,1, 3.049, 10543.688, 270.910, 52693.986 21/12/16,16:51:06,17,08,1, 11.9,1,1, 3.049, 10543.675, 270.913, 52694.007 21/12/16,16:51:06,18,08,1, 11.9,1,1, 3.049, 10543.673, 270.908, 52694.015 21/12/16,16:51:06,19,08,1, 11.9,1,1, 3.049, 10543.679, 270.914, 52694.045 21/12/16,16:51:07,00,06,1, 11.9,1,1, 3.045, 10543.674, 270.914, 52694.045 21/12/16,16:51:07,01,06,1, 11.9,1,1, 3.045, 10543.672, 270.900, 52693.986 21/12/16,16:51:07,02,06,1, 11.9,1,1, 3.045, 10543.659, 270.918, 52694.005 21/12/16,16:51:07,03,06,1, 11.9,1,1, 3.045, 10543.662, 270.908, 52694.025 21/12/16,16:51:07,04,06,1, 11.9,1,1, 3.045, 10543.658, 270.902, 52694.024 21/12/16,16:51:07,05,06,1, 11.9,1,1, 3.045, 10543.649, 270.890, 52694.016 21/12/16,16:51:07,06,06,1, 11.9,1,1, 3.045, 10543.641, 270.901, 52693.996 21/12/16,16:51:07,07,06,1, 11.9,1,1, 3.045, 10543.651, 270.903, 52694.033 21/12/16,16:51:07,08,06,1, 11.9,1,1, 3.045, 10543.652, 270.887, 52694.026 21/12/16,16:51:07,09,06,1, 11.9,1,1, 3.045, 10543.640, 270.888, 52694.002 21/12/16,16:51:07,10,06,1, 11.9,1,1, 3.045, 10543.673, 270.906, 52694.142 21/12/16,16:51:07,11,06,1, 11.9,1,1, 3.045, 10543.640, 270.901, 52693.969 21/12/16,16:51:07,12,06,1, 11.9,1,1, 3.045, 10543.627, 270.917, 52694.025 21/12/16,16:51:07,13,06,1, 11.9,1,1, 3.045, 10543.640, 270.910, 52694.041 21/12/16,16:51:07,14,06,1, 11.9,1,1, 3.045, 10543.656, 270.912, 52694.025 21/12/16,16:51:07,15,06,1, 11.9,1,1, 3.045, 10543.648, 270.898, 52694.023 21/12/16,16:51:07,16,06,1, 11.9,1,1, 3.045, 10543.640, 270.925, 52694.045 21/12/16,16:51:07,17,06,1, 11.9,1,1, 3.045, 10543.596, 270.920, 52694.036 21/12/16,16:51:07,18,06,1, 11.9,1,1, 3.045, 10543.640, 270.915, 52694.020 21/12/16,16:51:07,19,06,1, 11.9,1,1, 3.045, 10543.633, 270.911, 52694.050 21/12/16,16:51:08,00,06,1, 11.9,1,1, 3.048, 10543.633, 270.911, 52694.050 21/12/16,16:51:08,01,06,1, 11.9,1,1, 3.048, 10543.622, 270.927, 52693.976 21/12/16,16:51:08,02,06,1, 11.9,1,1, 3.048, 10543.627, 270.917, 52694.051 21/12/16,16:51:08,03,06,1, 11.9,1,1, 3.048, 10543.596, 270.890, 52694.051 21/12/16,16:51:08,04,06,1, 11.9,1,1, 3.048, 10543.616, 270.904, 52694.098 21/12/16,16:51:08,05,06,1, 11.9,1,1, 3.048, 10543.620, 270.927, 52694.074 21/12/16,16:51:08,06,06,1, 11.9,1,1, 3.048, 10543.611, 270.901, 52693.970 21/12/16,16:51:08,07,06,1, 11.9,1,1, 3.048, 10543.585, 270.898, 52694.047 21/12/16,16:51:08,08,06,1, 11.9,1,1, 3.048, 10543.608, 270.893, 52694.032 21/12/16,16:51:08,09,06,1, 11.9,1,1, 3.048, 10543.591, 270.920, 52694.027 21/12/16,16:51:08,10,06,1, 11.9,1,1, 3.048, 10543.619, 270.892, 52694.053 21/12/16,16:51:08,11,06,1, 11.9,1,1, 3.048, 10543.591, 270.928, 52694.104 21/12/16,16:51:08,12,06,1, 11.9,1,1, 3.048, 10543.617, 270.899, 52694.030 21/12/16,16:51:08,13,06,1, 11.9,1,1, 3.048, 10543.604, 270.897, 52694.038 21/12/16,16:51:08,14,06,1, 11.9,1,1, 3.048, 10543.586, 270.903, 52694.062 21/12/16,16:51:08,15,06,1, 11.9,1,1, 3.048, 10543.588, 270.915, 52694.059 21/12/16,16:51:08,16,06,1, 11.9,1,1, 3.048, 10543.557, 270.885, 52694.054 21/12/16,16:51:08,17,06,1, 11.9,1,1, 3.048, 10543.593, 270.918, 52694.040 21/12/16,16:51:08,18,06,1, 11.9,1,1, 3.048, 10543.597, 270.912, 52694.034 21/12/16,16:51:08,19,06,1, 11.9,1,1, 3.048, 10543.548, 270.912, 52694.103 21/12/16,16:51:09,00,07,1, 11.9,1,1, 3.047, 10543.541, 270.912, 52694.103 21/12/16,16:51:09,01,07,1, 11.9,1,1, 3.047, 10543.556, 270.888, 52694.036 21/12/16,16:51:09,02,07,1, 11.9,1,1, 3.047, 10543.567, 270.913, 52694.051 21/12/16,16:51:09,03,07,1, 11.9,1,1, 3.047, 10543.583, 270.911, 52694.034 21/12/16,16:51:09,04,07,1, 11.9,1,1, 3.047, 10543.582, 270.901, 52694.071 21/12/16,16:51:09,05,07,1, 11.9,1,1, 3.047, 10543.579, 270.914, 52694.091 21/12/16,16:51:09,06,07,1, 11.9,1,1, 3.047, 10543.563, 270.900, 52694.070 21/12/16,16:51:09,07,07,1, 11.9,1,1, 3.047, 10543.538, 270.916, 52694.099 21/12/16,16:51:09,08,07,1, 11.9,1,1, 3.047, 10543.544, 270.928, 52694.095 21/12/16,16:51:09,09,07,1, 11.9,1,1, 3.047, 10543.549, 270.922, 52694.106 21/12/16,16:51:09,10,07,1, 11.9,1,1, 3.047, 10543.525, 270.887, 52694.091 21/12/16,16:51:09,11,07,1, 11.9,1,1, 3.047, 10543.555, 270.908, 52694.074 21/12/16,16:51:09,12,07,1, 11.9,1,1, 3.047, 10543.534, 270.907, 52694.101 21/12/16,16:51:09,13,07,1, 11.9,1,1, 3.047, 10543.527, 270.934, 52694.083 21/12/16,16:51:09,14,07,1, 11.9,1,1, 3.047, 10543.529, 270.888, 52694.077 21/12/16,16:51:09,15,07,1, 11.9,1,1, 3.047, 10543.542, 270.907, 52694.068 21/12/16,16:51:09,16,07,1, 11.9,1,1, 3.047, 10543.516, 270.901, 52694.093 21/12/16,16:51:09,17,07,1, 11.9,1,1, 3.047, 10543.527, 270.900, 52694.077 21/12/16,16:51:09,18,07,1, 11.9,1,1, 3.047, 10543.531, 270.914, 52694.115 21/12/16,16:51:09,19,07,1, 11.9,1,1, 3.047, 10543.531, 270.914, 52694.100 21/12/16,16:51:10,00,08,1, 11.9,1,1, 3.048, 10543.524, 270.914, 52694.100 21/12/16,16:51:10,01,08,1, 11.9,1,1, 3.048, 10543.524, 270.899, 52694.064 21/12/16,16:51:10,02,08,1, 11.9,1,1, 3.048, 10543.507, 270.895, 52694.107 21/12/16,16:51:10,03,08,1, 11.9,1,1, 3.048, 10543.516, 270.908, 52694.106 21/12/16,16:51:10,04,08,1, 11.9,1,1, 3.048, 10543.520, 270.912, 52694.113 21/12/16,16:51:10,05,08,1, 11.9,1,1, 3.048, 10543.515, 270.883, 52694.097 21/12/16,16:51:10,06,08,1, 11.9,1,1, 3.048, 10543.532, 270.902, 52694.103 21/12/16,16:51:10,07,08,1, 11.9,1,1, 3.048, 10543.510, 270.895, 52694.118 21/12/16,16:51:10,08,08,1, 11.9,1,1, 3.048, 10543.509, 270.909, 52694.114 21/12/16,16:51:10,09,08,1, 11.9,1,1, 3.048, 10543.500, 270.892, 52694.108 21/12/16,16:51:10,10,08,1, 11.9,1,1, 3.048, 10543.535, 270.899, 52694.155 21/12/16,16:51:10,11,08,1, 11.9,1,1, 3.048, 10543.519, 270.896, 52694.116 21/12/16,16:51:10,12,08,1, 11.9,1,1, 3.048, 10543.509, 270.905, 52694.127 21/12/16,16:51:10,13,08,1, 11.9,1,1, 3.048, 10543.505, 270.906, 52694.104 21/12/16,16:51:10,14,08,1, 11.9,1,1, 3.048, 10543.508, 270.879, 52694.110 21/12/16,16:51:10,15,08,1, 11.9,1,1, 3.048, 10543.501, 270.886, 52694.131 21/12/16,16:51:10,16,08,1, 11.9,1,1, 3.048, 10543.493, 270.906, 52694.099 21/12/16,16:51:10,17,08,1, 11.9,1,1, 3.048, 10543.494, 270.893, 52694.112 21/12/16,16:51:10,18,08,1, 11.9,1,1, 3.048, 10543.484, 270.890, 52694.090 21/12/16,16:51:10,19,08,1, 11.9,1,1, 3.048, 10543.502, 270.897, 52694.131 21/12/16,16:51:11,00,08,1, 11.8,1,1, 3.047, 10543.499, 270.897, 52694.131 21/12/16,16:51:11,01,08,1, 11.8,1,1, 3.047, 10543.505, 270.903, 52694.131 21/12/16,16:51:11,02,08,1, 11.8,1,1, 3.047, 10543.492, 270.888, 52694.103 21/12/16,16:51:11,03,08,1, 11.8,1,1, 3.047, 10543.479, 270.899, 52694.131 21/12/16,16:51:11,04,08,1, 11.8,1,1, 3.047, 10543.486, 270.873, 52694.098 21/12/16,16:51:11,05,08,1, 11.8,1,1, 3.047, 10543.479, 270.901, 52694.156 21/12/16,16:51:11,06,08,1, 11.8,1,1, 3.047, 10543.493, 270.854, 52694.140 21/12/16,16:51:11,07,08,1, 11.8,1,1, 3.047, 10543.462, 270.882, 52694.130 21/12/16,16:51:11,08,08,1, 11.8,1,1, 3.047, 10543.479, 270.892, 52694.110 21/12/16,16:51:11,09,08,1, 11.8,1,1, 3.047, 10543.493, 270.907, 52694.143 21/12/16,16:51:11,10,08,1, 11.8,1,1, 3.047, 10543.479, 270.886, 52694.130 21/12/16,16:51:11,11,08,1, 11.8,1,1, 3.047, 10543.474, 270.885, 52694.149 21/12/16,16:51:11,12,08,1, 11.8,1,1, 3.047, 10543.475, 270.895, 52694.150 21/12/16,16:51:11,13,08,1, 11.8,1,1, 3.047, 10543.494, 270.915, 52694.129 21/12/16,16:51:11,14,08,1, 11.8,1,1, 3.047, 10543.465, 270.874, 52694.124 21/12/16,16:51:11,15,08,1, 11.8,1,1, 3.047, 10543.468, 270.881, 52694.137 21/12/16,16:51:11,16,08,1, 11.8,1,1, 3.047, 10543.476, 270.896, 52694.137 21/12/16,16:51:11,17,08,1, 11.8,1,1, 3.047, 10543.454, 270.890, 52694.139 21/12/16,16:51:11,18,08,1, 11.8,1,1, 3.047, 10543.460, 270.878, 52694.150 21/12/16,16:51:11,19,08,1, 11.8,1,1, 3.047, 10543.457, 270.888, 52694.170 21/12/16,16:51:12,00,09,1, 11.8,1,1, 3.046, 10543.449, 270.888, 52694.170 21/12/16,16:51:12,01,09,1, 11.8,1,1, 3.046, 10543.470, 270.890, 52694.197 21/12/16,16:51:12,02,09,1, 11.8,1,1, 3.046, 10543.458, 270.870, 52694.169 21/12/16,16:51:12,03,09,1, 11.8,1,1, 3.046, 10543.473, 270.891, 52694.156 21/12/16,16:51:12,04,09,1, 11.8,1,1, 3.046, 10543.459, 270.881, 52694.157 21/12/16,16:51:12,05,09,1, 11.8,1,1, 3.046, 10543.464, 270.901, 52694.167 21/12/16,16:51:12,06,09,1, 11.8,1,1, 3.046, 10543.475, 270.888, 52694.195 21/12/16,16:51:12,07,09,1, 11.8,1,1, 3.046, 10543.453, 270.863, 52694.181 21/12/16,16:51:12,08,09,1, 11.8,1,1, 3.046, 10543.459, 270.870, 52694.166 21/12/16,16:51:12,09,09,1, 11.8,1,1, 3.046, 10543.443, 270.894, 52694.182 21/12/16,16:51:12,10,09,1, 11.8,1,1, 3.046, 10543.448, 270.896, 52694.171 21/12/16,16:51:12,11,09,1, 11.8,1,1, 3.046, 10543.481, 270.889, 52694.065 21/12/16,16:51:12,12,09,1, 11.8,1,1, 3.046, 10543.415, 270.884, 52694.214 21/12/16,16:51:12,13,09,1, 11.8,1,1, 3.046, 10543.417, 270.880, 52694.200 21/12/16,16:51:12,14,09,1, 11.8,1,1, 3.046, 10543.441, 270.913, 52694.189 21/12/16,16:51:12,15,09,1, 11.8,1,1, 3.046, 10543.448, 270.870, 52694.151 21/12/16,16:51:12,16,09,1, 11.8,1,1, 3.046, 10543.457, 270.901, 52694.200 21/12/16,16:51:12,17,09,1, 11.8,1,1, 3.046, 10543.430, 270.917, 52694.180 21/12/16,16:51:12,18,09,1, 11.8,1,1, 3.046, 10543.451, 270.888, 52694.233 21/12/16,16:51:12,19,09,1, 11.8,1,1, 3.046, 10543.483, 270.890, 52694.211 21/12/16,16:51:13,00,08,1, 11.9,1,1, 3.048, 10543.482, 270.890, 52694.211 21/12/16,16:51:13,01,08,1, 11.9,1,1, 3.048, 10543.434, 270.889, 52694.181 21/12/16,16:51:13,02,08,1, 11.9,1,1, 3.048, 10543.464, 270.891, 52694.192 21/12/16,16:51:13,03,08,1, 11.9,1,1, 3.048, 10543.456, 270.876, 52694.187 21/12/16,16:51:13,04,08,1, 11.9,1,1, 3.048, 10543.442, 270.887, 52694.178 21/12/16,16:51:13,05,08,1, 11.9,1,1, 3.048, 10543.433, 270.891, 52694.153 21/12/16,16:51:13,06,08,1, 11.9,1,1, 3.048, 10543.455, 270.855, 52694.197 21/12/16,16:51:13,07,08,1, 11.9,1,1, 3.048, 10543.444, 270.895, 52694.198 21/12/16,16:51:13,08,08,1, 11.9,1,1, 3.048, 10543.445, 270.889, 52694.216 21/12/16,16:51:13,09,08,1, 11.9,1,1, 3.048, 10543.466, 270.874, 52694.197 21/12/16,16:51:13,10,08,1, 11.9,1,1, 3.048, 10543.455, 270.877, 52694.187 21/12/16,16:51:13,11,08,1, 11.9,1,1, 3.048, 10543.434, 270.895, 52694.238 21/12/16,16:51:13,12,08,1, 11.9,1,1, 3.048, 10543.429, 270.878, 52694.223 21/12/16,16:51:13,13,08,1, 11.9,1,1, 3.048, 10543.447, 270.898, 52694.213 21/12/16,16:51:13,14,08,1, 11.9,1,1, 3.048, 10543.438, 270.890, 52694.219 21/12/16,16:51:13,15,08,1, 11.9,1,1, 3.048, 10543.447, 270.881, 52694.071 21/12/16,16:51:13,16,08,1, 11.9,1,1, 3.048, 10543.402, 270.873, 52694.215 21/12/16,16:51:13,17,08,1, 11.9,1,1, 3.048, 10543.420, 270.911, 52694.246 21/12/16,16:51:13,18,08,1, 11.9,1,1, 3.048, 10543.444, 270.883, 52694.224 21/12/16,16:51:13,19,08,1, 11.9,1,1, 3.048, 10543.429, 270.902, 52694.229 21/12/16,16:51:14,00,07,1, 11.9,1,1, 3.048, 10543.424, 270.902, 52694.229 21/12/16,16:51:14,01,07,1, 11.9,1,1, 3.048, 10543.427, 270.891, 52694.224 21/12/16,16:51:14,02,07,1, 11.9,1,1, 3.048, 10543.438, 270.902, 52694.236 21/12/16,16:51:14,03,07,1, 11.9,1,1, 3.048, 10543.429, 270.891, 52694.253 21/12/16,16:51:14,04,07,1, 11.9,1,1, 3.048, 10543.427, 270.873, 52694.250 21/12/16,16:51:14,05,07,1, 11.9,1,1, 3.048, 10543.436, 270.877, 52694.273 21/12/16,16:51:14,06,07,1, 11.9,1,1, 3.048, 10543.425, 270.881, 52694.253 21/12/16,16:51:14,07,07,1, 11.9,1,1, 3.048, 10543.422, 270.888, 52694.285 21/12/16,16:51:14,08,07,1, 11.9,1,1, 3.048, 10543.433, 270.863, 52694.231 21/12/16,16:51:14,09,07,1, 11.9,1,1, 3.048, 10543.420, 270.887, 52694.290 21/12/16,16:51:14,10,07,1, 11.9,1,1, 3.048, 10543.404, 270.880, 52694.250 21/12/16,16:51:14,11,07,1, 11.9,1,1, 3.048, 10543.421, 270.876, 52694.265 21/12/16,16:51:14,12,07,1, 11.9,1,1, 3.048, 10543.414, 270.868, 52694.229 21/12/16,16:51:14,13,07,1, 11.9,1,1, 3.048, 10543.418, 270.862, 52694.268 21/12/16,16:51:14,14,07,1, 11.9,1,1, 3.048, 10543.406, 270.862, 52694.302 21/12/16,16:51:14,15,07,1, 11.9,1,1, 3.048, 10543.426, 270.854, 52694.291 21/12/16,16:51:14,16,07,1, 11.9,1,1, 3.048, 10543.415, 270.882, 52694.279 21/12/16,16:51:14,17,07,1, 11.9,1,1, 3.048, 10543.409, 270.886, 52694.281 21/12/16,16:51:14,18,07,1, 11.9,1,1, 3.048, 10543.386, 270.870, 52694.307 21/12/16,16:51:14,19,07,1, 11.9,1,1, 3.048, 10543.399, 270.883, 52694.255 21/12/16,16:51:15,00,08,1, 11.9,1,1, 3.049, 10543.399, 270.883, 52694.255 21/12/16,16:51:15,01,08,1, 11.9,1,1, 3.049, 10543.425, 270.855, 52694.313 21/12/16,16:51:15,02,08,1, 11.9,1,1, 3.049, 10543.403, 270.862, 52694.254 21/12/16,16:51:15,03,08,1, 11.9,1,1, 3.049, 10543.393, 270.861, 52694.267 21/12/16,16:51:15,04,08,1, 11.9,1,1, 3.049, 10543.422, 270.897, 52694.304 21/12/16,16:51:15,05,08,1, 11.9,1,1, 3.049, 10543.403, 270.876, 52694.287 21/12/16,16:51:15,06,08,1, 11.9,1,1, 3.049, 10543.396, 270.879, 52694.308 21/12/16,16:51:15,07,08,1, 11.9,1,1, 3.049, 10543.385, 270.865, 52694.309 21/12/16,16:51:15,08,08,1, 11.9,1,1, 3.049, 10543.383, 270.842, 52694.108 21/12/16,16:51:15,09,08,1, 11.9,1,1, 3.049, 10543.394, 270.864, 52694.350 21/12/16,16:51:15,10,08,1, 11.9,1,1, 3.049, 10543.400, 270.873, 52694.322 21/12/16,16:51:15,11,08,1, 11.9,1,1, 3.049, 10543.397, 270.896, 52694.591 21/12/16,16:51:15,12,08,1, 11.9,1,1, 3.049, 10543.427, 270.861, 52694.311 21/12/16,16:51:15,13,08,1, 11.9,1,1, 3.049, 10543.431, 270.861, 52694.297 21/12/16,16:51:15,14,08,1, 11.9,1,1, 3.049, 10543.388, 270.854, 52694.292 21/12/16,16:51:15,15,08,1, 11.9,1,1, 3.049, 10543.399, 270.840, 52694.289 21/12/16,16:51:15,16,08,1, 11.9,1,1, 3.049, 10543.414, 270.837, 52694.328 21/12/16,16:51:15,17,08,1, 11.9,1,1, 3.049, 10543.401, 270.852, 52694.293 21/12/16,16:51:15,18,08,1, 11.9,1,1, 3.049, 10543.404, 270.846, 52694.277 21/12/16,16:51:15,19,08,1, 11.9,1,1, 3.049, 10543.393, 270.854, 52694.306 21/12/16,16:51:16,00,08,1, 11.9,1,1, 3.051, 10543.391, 270.854, 52694.306 21/12/16,16:51:16,01,08,1, 11.9,1,1, 3.051, 10543.392, 270.859, 52694.315 21/12/16,16:51:16,02,08,1, 11.9,1,1, 3.051, 10543.400, 270.857, 52694.298 21/12/16,16:51:16,03,08,1, 11.9,1,1, 3.051, 10543.386, 270.872, 52694.291 21/12/16,16:51:16,04,08,1, 11.9,1,1, 3.051, 10543.375, 270.892, 52694.312 21/12/16,16:51:16,05,08,1, 11.9,1,1, 3.051, 10543.393, 270.844, 52694.335 21/12/16,16:51:16,06,08,1, 11.9,1,1, 3.051, 10543.397, 270.848, 52694.297 21/12/16,16:51:16,07,08,1, 11.9,1,1, 3.051, 10543.381, 270.873, 52694.300 21/12/16,16:51:16,08,08,1, 11.9,1,1, 3.051, 10543.391, 270.852, 52694.285 21/12/16,16:51:16,09,08,1, 11.9,1,1, 3.051, 10543.379, 270.840, 52694.295 21/12/16,16:51:16,10,08,1, 11.9,1,1, 3.051, 10543.394, 270.858, 52694.306 21/12/16,16:51:16,11,08,1, 11.9,1,1, 3.051, 10543.382, 270.833, 52694.314 21/12/16,16:51:16,12,08,1, 11.9,1,1, 3.051, 10543.400, 270.858, 52694.311 21/12/16,16:51:16,13,08,1, 11.9,1,1, 3.051, 10543.371, 270.872, 52694.290 21/12/16,16:51:16,14,08,1, 11.9,1,1, 3.051, 10543.406, 270.829, 52694.300 21/12/16,16:51:16,15,08,1, 11.9,1,1, 3.051, 10543.385, 270.854, 52694.279 21/12/16,16:51:16,16,08,1, 11.9,1,1, 3.051, 10543.385, 270.839, 52694.315 21/12/16,16:51:16,17,08,1, 11.9,1,1, 3.051, 10543.382, 270.853, 52694.320 21/12/16,16:51:16,18,08,1, 11.9,1,1, 3.051, 10543.380, 270.842, 52694.286 21/12/16,16:51:16,19,08,1, 11.9,1,1, 3.051, 10543.372, 270.830, 52694.317 21/12/16,16:51:17,00,07,1, 11.9,1,1, 3.048, 10543.365, 270.830, 52694.317 21/12/16,16:51:17,01,07,1, 11.9,1,1, 3.048, 10543.377, 270.837, 52694.327 21/12/16,16:51:17,02,07,1, 11.9,1,1, 3.048, 10543.372, 270.836, 52694.339 21/12/16,16:51:17,03,07,1, 11.9,1,1, 3.048, 10543.359, 270.807, 52694.313 21/12/16,16:51:17,04,07,1, 11.9,1,1, 3.048, 10543.359, 270.850, 52694.314 21/12/16,16:51:17,05,07,1, 11.9,1,1, 3.048, 10543.348, 270.832, 52694.308 21/12/16,16:51:17,06,07,1, 11.9,1,1, 3.048, 10543.363, 270.827, 52694.311 21/12/16,16:51:17,07,07,1, 11.9,1,1, 3.048, 10543.343, 270.826, 52694.282 21/12/16,16:51:17,08,07,1, 11.9,1,1, 3.048, 10543.363, 270.815, 52694.278 21/12/16,16:51:17,09,07,1, 11.9,1,1, 3.048, 10543.349, 270.804, 52694.315 21/12/16,16:51:17,10,07,1, 11.9,1,1, 3.048, 10543.373, 270.828, 52694.321 21/12/16,16:51:17,11,07,1, 11.9,1,1, 3.048, 10543.363, 270.819, 52694.342 21/12/16,16:51:17,12,07,1, 11.9,1,1, 3.048, 10543.374, 270.837, 52694.314 21/12/16,16:51:17,13,07,1, 11.9,1,1, 3.048, 10543.353, 270.839, 52694.312 21/12/16,16:51:17,14,07,1, 11.9,1,1, 3.048, 10543.338, 270.820, 52694.318 21/12/16,16:51:17,15,07,1, 11.9,1,1, 3.048, 10543.372, 270.838, 52694.310 21/12/16,16:51:17,16,07,1, 11.9,1,1, 3.048, 10543.353, 270.819, 52694.342 21/12/16,16:51:17,17,07,1, 11.9,1,1, 3.048, 10543.350, 270.839, 52694.320 21/12/16,16:51:17,18,07,1, 11.9,1,1, 3.048, 10543.342, 270.808, 52694.345 21/12/16,16:51:17,19,07,1, 11.9,1,1, 3.048, 10543.341, 270.816, 52694.329 21/12/16,16:51:18,00,09,1, 11.9,1,1, 3.050, 10543.340, 270.816, 52694.329 21/12/16,16:51:18,01,09,1, 11.9,1,1, 3.050, 10543.349, 270.827, 52694.309 21/12/16,16:51:18,02,09,1, 11.9,1,1, 3.050, 10543.354, 270.803, 52694.355 21/12/16,16:51:18,03,09,1, 11.9,1,1, 3.050, 10543.349, 270.843, 52694.338 21/12/16,16:51:18,04,09,1, 11.9,1,1, 3.050, 10543.336, 270.803, 52694.341 21/12/16,16:51:18,05,09,1, 11.9,1,1, 3.050, 10543.338, 270.814, 52694.337 21/12/16,16:51:18,06,09,1, 11.9,1,1, 3.050, 10543.322, 270.814, 52694.339 21/12/16,16:51:18,07,09,1, 11.9,1,1, 3.050, 10543.341, 270.812, 52694.328 21/12/16,16:51:18,08,09,1, 11.9,1,1, 3.050, 10543.327, 270.800, 52694.313 21/12/16,16:51:18,09,09,1, 11.9,1,1, 3.050, 10543.314, 270.826, 52694.313 21/12/16,16:51:18,10,09,1, 11.9,1,1, 3.050, 10543.350, 270.814, 52694.330 21/12/16,16:51:18,11,09,1, 11.9,1,1, 3.050, 10543.334, 270.826, 52694.336 21/12/16,16:51:18,12,09,1, 11.9,1,1, 3.050, 10543.298, 270.796, 52694.352 21/12/16,16:51:18,13,09,1, 11.9,1,1, 3.050, 10543.331, 270.803, 52694.477 21/12/16,16:51:18,14,09,1, 11.9,1,1, 3.050, 10543.408, 270.774, 52694.263 21/12/16,16:51:18,15,09,1, 11.9,1,1, 3.050, 10543.326, 270.824, 52694.331 21/12/16,16:51:18,16,09,1, 11.9,1,1, 3.050, 10543.330, 270.800, 52694.345 21/12/16,16:51:18,17,09,1, 11.9,1,1, 3.050, 10543.304, 270.801, 52694.374 21/12/16,16:51:18,18,09,1, 11.9,1,1, 3.050, 10543.300, 270.819, 52694.392 21/12/16,16:51:18,19,09,1, 11.9,1,1, 3.050, 10543.300, 270.816, 52694.387 21/12/16,16:51:19,00,08,1, 11.9,1,1, 3.048, 10543.299, 270.816, 52694.387 21/12/16,16:51:19,01,08,1, 11.9,1,1, 3.048, 10543.304, 270.810, 52694.364 21/12/16,16:51:19,02,08,1, 11.9,1,1, 3.048, 10543.268, 270.791, 52694.399 21/12/16,16:51:19,03,08,1, 11.9,1,1, 3.048, 10543.286, 270.808, 52694.394 21/12/16,16:51:19,04,08,1, 11.9,1,1, 3.048, 10543.264, 270.805, 52694.420 21/12/16,16:51:19,05,08,1, 11.9,1,1, 3.048, 10543.285, 270.786, 52694.419 21/12/16,16:51:19,06,08,1, 11.9,1,1, 3.048, 10543.296, 270.802, 52694.375 21/12/16,16:51:19,07,08,1, 11.9,1,1, 3.048, 10543.294, 270.807, 52694.420 21/12/16,16:51:19,08,08,1, 11.9,1,1, 3.048, 10543.279, 270.784, 52694.391 21/12/16,16:51:19,09,08,1, 11.9,1,1, 3.048, 10543.288, 270.793, 52694.421 21/12/16,16:51:19,10,08,1, 11.9,1,1, 3.048, 10543.288, 270.779, 52694.371 21/12/16,16:51:19,11,08,1, 11.9,1,1, 3.048, 10543.261, 270.789, 52694.355 21/12/16,16:51:19,12,08,1, 11.9,1,1, 3.048, 10543.285, 270.789, 52694.397 21/12/16,16:51:19,13,08,1, 11.9,1,1, 3.048, 10543.275, 270.785, 52694.366 21/12/16,16:51:19,14,08,1, 11.9,1,1, 3.048, 10543.273, 270.783, 52694.381 21/12/16,16:51:19,15,08,1, 11.9,1,1, 3.048, 10543.255, 270.804, 52694.384 21/12/16,16:51:19,16,08,1, 11.9,1,1, 3.048, 10543.268, 270.796, 52694.389 21/12/16,16:51:19,17,08,1, 11.9,1,1, 3.048, 10543.255, 270.782, 52694.381 21/12/16,16:51:19,18,08,1, 11.9,1,1, 3.048, 10543.274, 270.807, 52694.372 21/12/16,16:51:19,19,08,1, 11.9,1,1, 3.048, 10543.257, 270.771, 52694.405 21/12/16,16:51:20,00,09,1, 11.8,1,1, 3.047, 10543.249, 270.771, 52694.405 21/12/16,16:51:20,01,09,1, 11.8,1,1, 3.047, 10543.248, 270.791, 52694.403 21/12/16,16:51:20,02,09,1, 11.8,1,1, 3.047, 10543.238, 270.779, 52694.403 21/12/16,16:51:20,03,09,1, 11.8,1,1, 3.047, 10543.243, 270.787, 52694.397 21/12/16,16:51:20,04,09,1, 11.8,1,1, 3.047, 10543.251, 270.793, 52694.403 21/12/16,16:51:20,05,09,1, 11.8,1,1, 3.047, 10543.263, 270.778, 52694.253 21/12/16,16:51:20,06,09,1, 11.8,1,1, 3.047, 10543.254, 270.784, 52694.402 21/12/16,16:51:20,07,09,1, 11.8,1,1, 3.047, 10543.239, 270.781, 52694.412 21/12/16,16:51:20,08,09,1, 11.8,1,1, 3.047, 10543.239, 270.790, 52694.405 21/12/16,16:51:20,09,09,1, 11.8,1,1, 3.047, 10543.215, 270.765, 52694.430 21/12/16,16:51:20,10,09,1, 11.8,1,1, 3.047, 10543.226, 270.785, 52694.395 21/12/16,16:51:20,11,09,1, 11.8,1,1, 3.047, 10543.226, 270.787, 52694.412 21/12/16,16:51:20,12,09,1, 11.8,1,1, 3.047, 10543.216, 270.793, 52694.397 21/12/16,16:51:20,13,09,1, 11.8,1,1, 3.047, 10543.207, 270.794, 52694.447 21/12/16,16:51:20,14,09,1, 11.8,1,1, 3.047, 10543.217, 270.789, 52694.431 21/12/16,16:51:20,15,09,1, 11.8,1,1, 3.047, 10543.208, 270.788, 52694.451 21/12/16,16:51:20,16,09,1, 11.8,1,1, 3.047, 10543.228, 270.779, 52694.460 21/12/16,16:51:20,17,09,1, 11.8,1,1, 3.047, 10543.204, 270.771, 52694.466 21/12/16,16:51:20,18,09,1, 11.8,1,1, 3.047, 10543.208, 270.798, 52694.428 21/12/16,16:51:20,19,09,1, 11.8,1,1, 3.047, 10543.225, 270.808, 52694.406 21/12/16,16:51:21,00,09,1, 11.8,1,1, 3.050, 10543.224, 270.808, 52694.406 21/12/16,16:51:21,01,09,1, 11.8,1,1, 3.050, 10543.184, 270.793, 52694.430 21/12/16,16:51:21,02,09,1, 11.8,1,1, 3.050, 10543.188, 270.792, 52694.397 21/12/16,16:51:21,03,09,1, 11.8,1,1, 3.050, 10543.199, 270.771, 52694.410 21/12/16,16:51:21,04,09,1, 11.8,1,1, 3.050, 10543.180, 270.785, 52694.434 21/12/16,16:51:21,05,09,1, 11.8,1,1, 3.050, 10543.198, 270.766, 52694.448 21/12/16,16:51:21,06,09,1, 11.8,1,1, 3.050, 10543.204, 270.787, 52694.450 21/12/16,16:51:21,07,09,1, 11.8,1,1, 3.050, 10543.172, 270.788, 52694.409 21/12/16,16:51:21,08,09,1, 11.8,1,1, 3.050, 10543.160, 270.788, 52694.438 21/12/16,16:51:21,09,09,1, 11.8,1,1, 3.050, 10543.163, 270.770, 52694.454 21/12/16,16:51:21,10,09,1, 11.8,1,1, 3.050, 10543.159, 270.799, 52694.451 21/12/16,16:51:21,11,09,1, 11.8,1,1, 3.050, 10543.179, 270.775, 52694.445 21/12/16,16:51:21,12,09,1, 11.8,1,1, 3.050, 10543.179, 270.784, 52694.453 21/12/16,16:51:21,13,09,1, 11.8,1,1, 3.050, 10543.158, 270.792, 52694.459 21/12/16,16:51:21,14,09,1, 11.8,1,1, 3.050, 10543.158, 270.777, 52694.458 21/12/16,16:51:21,15,09,1, 11.8,1,1, 3.050, 10543.171, 270.764, 52694.465 21/12/16,16:51:21,16,09,1, 11.8,1,1, 3.050, 10543.158, 270.753, 52694.456 21/12/16,16:51:21,17,09,1, 11.8,1,1, 3.050, 10543.146, 270.759, 52694.438 21/12/16,16:51:21,18,09,1, 11.8,1,1, 3.050, 10543.130, 270.761, 52694.475 21/12/16,16:51:21,19,09,1, 11.8,1,1, 3.050, 10543.116, 270.764, 52694.469 21/12/16,16:51:22,00,08,1, 11.8,1,1, 3.048, 10543.115, 270.764, 52694.469 21/12/16,16:51:22,01,08,1, 11.8,1,1, 3.048, 10543.114, 270.762, 52694.446 21/12/16,16:51:22,02,08,1, 11.8,1,1, 3.048, 10543.117, 270.777, 52694.462 21/12/16,16:51:22,03,08,1, 11.8,1,1, 3.048, 10543.079, 270.772, 52694.490 21/12/16,16:51:22,04,08,1, 11.8,1,1, 3.048, 10543.123, 270.778, 52694.488 21/12/16,16:51:22,05,08,1, 11.8,1,1, 3.048, 10543.125, 270.759, 52694.461 21/12/16,16:51:22,06,08,1, 11.8,1,1, 3.048, 10543.096, 270.766, 52694.502 21/12/16,16:51:22,07,08,1, 11.8,1,1, 3.048, 10543.109, 270.805, 52694.491 21/12/16,16:51:22,08,08,1, 11.8,1,1, 3.048, 10543.091, 270.783, 52694.490 21/12/16,16:51:22,09,08,1, 11.8,1,1, 3.048, 10543.077, 270.765, 52694.474 21/12/16,16:51:22,10,08,1, 11.8,1,1, 3.048, 10543.082, 270.780, 52694.472 21/12/16,16:51:22,11,08,1, 11.8,1,1, 3.048, 10543.099, 270.776, 52694.482 21/12/16,16:51:22,12,08,1, 11.8,1,1, 3.048, 10543.073, 270.787, 52694.462 21/12/16,16:51:22,13,08,1, 11.8,1,1, 3.048, 10543.066, 270.780, 52694.488 21/12/16,16:51:22,14,08,1, 11.8,1,1, 3.048, 10543.070, 270.775, 52694.496 21/12/16,16:51:22,15,08,1, 11.8,1,1, 3.048, 10543.043, 270.777, 52694.495 21/12/16,16:51:22,16,08,1, 11.8,1,1, 3.048, 10543.044, 270.785, 52694.461 21/12/16,16:51:22,17,08,1, 11.8,1,1, 3.048, 10543.039, 270.776, 52694.488 21/12/16,16:51:22,18,08,1, 11.8,1,1, 3.048, 10543.054, 270.773, 52694.489 21/12/16,16:51:22,19,08,1, 11.8,1,1, 3.048, 10543.044, 270.791, 52694.498 21/12/16,16:51:23,00,08,1, 11.9,1,1, 3.052, 10543.040, 270.791, 52694.498 21/12/16,16:51:23,01,08,1, 11.9,1,1, 3.052, 10543.038, 270.805, 52694.463 21/12/16,16:51:23,02,08,1, 11.9,1,1, 3.052, 10543.018, 270.811, 52694.492 21/12/16,16:51:23,03,08,1, 11.9,1,1, 3.052, 10543.029, 270.796, 52694.491 21/12/16,16:51:23,04,08,1, 11.9,1,1, 3.052, 10543.033, 270.793, 52694.499 21/12/16,16:51:23,05,08,1, 11.9,1,1, 3.052, 10543.023, 270.793, 52694.494 21/12/16,16:51:23,06,08,1, 11.9,1,1, 3.052, 10543.007, 270.807, 52694.507 21/12/16,16:51:23,07,08,1, 11.9,1,1, 3.052, 10542.995, 270.810, 52694.509 21/12/16,16:51:23,08,08,1, 11.9,1,1, 3.052, 10542.993, 270.795, 52694.537 21/12/16,16:51:23,09,08,1, 11.9,1,1, 3.052, 10542.995, 270.813, 52694.517 21/12/16,16:51:23,10,08,1, 11.9,1,1, 3.052, 10542.993, 270.822, 52694.504 21/12/16,16:51:23,11,08,1, 11.9,1,1, 3.052, 10542.971, 270.799, 52694.274 21/12/16,16:51:23,12,08,1, 11.9,1,1, 3.052, 10542.970, 270.810, 52694.611 21/12/16,16:51:23,13,08,1, 11.9,1,1, 3.052, 10542.981, 270.810, 52694.581 21/12/16,16:51:23,14,08,1, 11.9,1,1, 3.052, 10542.968, 270.805, 52694.576 21/12/16,16:51:23,15,08,1, 11.9,1,1, 3.052, 10542.963, 270.797, 52694.565 21/12/16,16:51:23,16,08,1, 11.9,1,1, 3.052, 10542.966, 270.831, 52694.529 21/12/16,16:51:23,17,08,1, 11.9,1,1, 3.052, 10542.958, 270.808, 52694.536 21/12/16,16:51:23,18,08,1, 11.9,1,1, 3.052, 10542.934, 270.810, 52694.541 21/12/16,16:51:23,19,08,1, 11.9,1,1, 3.052, 10542.950, 270.825, 52694.563 21/12/16,16:51:24,00,08,1, 11.8,1,1, 3.048, 10542.948, 270.825, 52694.563 21/12/16,16:51:24,01,08,1, 11.8,1,1, 3.048, 10542.934, 270.856, 52694.811 21/12/16,16:51:24,02,08,1, 11.8,1,1, 3.048, 10542.990, 270.801, 52694.481 21/12/16,16:51:24,03,08,1, 11.8,1,1, 3.048, 10542.940, 270.802, 52694.498 21/12/16,16:51:24,04,08,1, 11.8,1,1, 3.048, 10542.939, 270.818, 52694.563 21/12/16,16:51:24,05,08,1, 11.8,1,1, 3.048, 10542.922, 270.820, 52694.559 21/12/16,16:51:24,06,08,1, 11.8,1,1, 3.048, 10542.926, 270.848, 52694.568 21/12/16,16:51:24,07,08,1, 11.8,1,1, 3.048, 10542.905, 270.856, 52694.575 21/12/16,16:51:24,08,08,1, 11.8,1,1, 3.048, 10542.910, 270.842, 52694.609 21/12/16,16:51:24,09,08,1, 11.8,1,1, 3.048, 10542.873, 270.862, 52694.536 21/12/16,16:51:24,10,08,1, 11.8,1,1, 3.048, 10542.884, 270.853, 52694.574 21/12/16,16:51:24,11,08,1, 11.8,1,1, 3.048, 10542.885, 270.844, 52694.557 21/12/16,16:51:24,12,08,1, 11.8,1,1, 3.048, 10542.877, 270.852, 52694.568 21/12/16,16:51:24,13,08,1, 11.8,1,1, 3.048, 10542.870, 270.842, 52694.547 21/12/16,16:51:24,14,08,1, 11.8,1,1, 3.048, 10542.871, 270.849, 52694.552 21/12/16,16:51:24,15,08,1, 11.8,1,1, 3.048, 10542.861, 270.871, 52694.587 21/12/16,16:51:24,16,08,1, 11.8,1,1, 3.048, 10542.850, 270.855, 52694.554 21/12/16,16:51:24,17,08,1, 11.8,1,1, 3.048, 10542.846, 270.881, 52694.617 21/12/16,16:51:24,18,08,1, 11.8,1,1, 3.048, 10542.847, 270.849, 52694.564 21/12/16,16:51:24,19,08,1, 11.8,1,1, 3.048, 10542.853, 270.861, 52694.586 21/12/16,16:51:25,00,08,1, 11.9,1,1, 3.048, 10542.848, 270.861, 52694.586 21/12/16,16:51:25,01,08,1, 11.9,1,1, 3.048, 10542.818, 270.885, 52694.591 21/12/16,16:51:25,02,08,1, 11.9,1,1, 3.048, 10542.838, 270.871, 52694.584 21/12/16,16:51:25,03,08,1, 11.9,1,1, 3.048, 10542.836, 270.879, 52694.583 21/12/16,16:51:25,04,08,1, 11.9,1,1, 3.048, 10542.786, 270.896, 52694.564 21/12/16,16:51:25,05,08,1, 11.9,1,1, 3.048, 10542.820, 270.876, 52694.608 21/12/16,16:51:25,06,08,1, 11.9,1,1, 3.048, 10542.810, 270.873, 52694.615 21/12/16,16:51:25,07,08,1, 11.9,1,1, 3.048, 10542.799, 270.884, 52694.602 21/12/16,16:51:25,08,08,1, 11.9,1,1, 3.048, 10542.759, 270.892, 52694.591 21/12/16,16:51:25,09,08,1, 11.9,1,1, 3.048, 10542.773, 270.917, 52694.615 21/12/16,16:51:25,10,08,1, 11.9,1,1, 3.048, 10542.762, 270.917, 52694.623 21/12/16,16:51:25,11,08,1, 11.9,1,1, 3.048, 10542.748, 270.912, 52694.600 21/12/16,16:51:25,12,08,1, 11.9,1,1, 3.048, 10542.768, 270.906, 52694.651 21/12/16,16:51:25,13,08,1, 11.9,1,1, 3.048, 10542.770, 270.907, 52694.636 21/12/16,16:51:25,14,08,1, 11.9,1,1, 3.048, 10542.770, 270.914, 52694.605 21/12/16,16:51:25,15,08,1, 11.9,1,1, 3.048, 10542.727, 270.884, 52694.582 21/12/16,16:51:25,16,08,1, 11.9,1,1, 3.048, 10542.735, 270.909, 52694.664 21/12/16,16:51:25,17,08,1, 11.9,1,1, 3.048, 10542.745, 270.913, 52694.669 21/12/16,16:51:25,18,08,1, 11.9,1,1, 3.048, 10542.715, 270.916, 52694.519 21/12/16,16:51:25,19,08,1, 11.9,1,1, 3.048, 10542.765, 270.914, 52694.698 21/12/16,16:51:26,00,07,1, 11.9,1,1, 3.046, 10542.765, 270.914, 52694.698 21/12/16,16:51:26,01,07,1, 11.9,1,1, 3.046, 10542.732, 270.932, 52694.666 21/12/16,16:51:26,02,07,1, 11.9,1,1, 3.046, 10542.710, 270.927, 52694.653 21/12/16,16:51:26,03,07,1, 11.9,1,1, 3.046, 10542.734, 270.984, 52694.705 21/12/16,16:51:26,04,07,1, 11.9,1,1, 3.046, 10542.724, 270.946, 52694.700 21/12/16,16:51:26,05,07,1, 11.9,1,1, 3.046, 10542.706, 270.941, 52694.687 21/12/16,16:51:26,06,07,1, 11.9,1,1, 3.046, 10542.704, 270.963, 52694.671 21/12/16,16:51:26,07,07,1, 11.9,1,1, 3.046, 10542.692, 270.965, 52694.739 21/12/16,16:51:26,08,07,1, 11.9,1,1, 3.046, 10542.688, 270.969, 52694.707 21/12/16,16:51:26,09,07,1, 11.9,1,1, 3.046, 10542.668, 270.979, 52694.742 21/12/16,16:51:26,10,07,1, 11.9,1,1, 3.046, 10542.665, 270.980, 52694.704 21/12/16,16:51:26,11,07,1, 11.9,1,1, 3.046, 10542.663, 270.965, 52694.696 21/12/16,16:51:26,12,07,1, 11.9,1,1, 3.046, 10542.667, 270.968, 52694.706 21/12/16,16:51:26,13,07,1, 11.9,1,1, 3.046, 10542.662, 270.975, 52694.735 21/12/16,16:51:26,14,07,1, 11.9,1,1, 3.046, 10542.644, 270.975, 52694.697 21/12/16,16:51:26,15,07,1, 11.9,1,1, 3.046, 10542.640, 270.971, 52694.715 21/12/16,16:51:26,16,07,1, 11.9,1,1, 3.046, 10542.631, 270.984, 52694.745 21/12/16,16:51:26,17,07,1, 11.9,1,1, 3.046, 10542.655, 270.984, 52694.721 21/12/16,16:51:26,18,07,1, 11.9,1,1, 3.046, 10542.652, 270.992, 52694.738 21/12/16,16:51:26,19,07,1, 11.9,1,1, 3.046, 10542.638, 270.997, 52694.752 21/12/16,16:51:27,00,08,1, 11.9,1,1, 3.050, 10542.631, 270.997, 52694.752 21/12/16,16:51:27,01,08,1, 11.9,1,1, 3.050, 10542.602, 271.018, 52694.728 21/12/16,16:51:27,02,08,1, 11.9,1,1, 3.050, 10542.600, 270.983, 52694.778 21/12/16,16:51:27,03,08,1, 11.9,1,1, 3.050, 10542.593, 270.971, 52694.775 21/12/16,16:51:27,04,08,1, 11.9,1,1, 3.050, 10542.603, 271.009, 52694.744 21/12/16,16:51:27,05,08,1, 11.9,1,1, 3.050, 10542.586, 271.016, 52694.754 21/12/16,16:51:27,06,08,1, 11.9,1,1, 3.050, 10542.590, 271.022, 52694.780 21/12/16,16:51:27,07,08,1, 11.9,1,1, 3.050, 10542.591, 271.014, 52694.772 21/12/16,16:51:27,08,08,1, 11.9,1,1, 3.050, 10542.567, 271.020, 52694.747 21/12/16,16:51:27,09,08,1, 11.9,1,1, 3.050, 10542.550, 271.023, 52694.779 21/12/16,16:51:27,10,08,1, 11.9,1,1, 3.050, 10542.550, 271.023, 52694.762 21/12/16,16:51:27,11,08,1, 11.9,1,1, 3.050, 10542.560, 271.014, 52694.790 21/12/16,16:51:27,12,08,1, 11.9,1,1, 3.050, 10542.559, 271.013, 52694.782 21/12/16,16:51:27,13,08,1, 11.9,1,1, 3.050, 10542.543, 271.033, 52694.802 21/12/16,16:51:27,14,08,1, 11.9,1,1, 3.050, 10542.534, 271.009, 52694.765 21/12/16,16:51:27,15,08,1, 11.9,1,1, 3.050, 10542.533, 271.026, 52694.801 21/12/16,16:51:27,16,08,1, 11.9,1,1, 3.050, 10542.529, 271.057, 52694.791 21/12/16,16:51:27,17,08,1, 11.9,1,1, 3.050, 10542.513, 271.061, 52694.773 21/12/16,16:51:27,18,08,1, 11.9,1,1, 3.050, 10542.498, 271.063, 52694.801 21/12/16,16:51:27,19,08,1, 11.9,1,1, 3.050, 10542.492, 271.067, 52694.790 21/12/16,16:51:28,00,07,1, 11.9,1,1, 3.049, 10542.489, 271.067, 52694.790 21/12/16,16:51:28,01,07,1, 11.9,1,1, 3.049, 10542.493, 271.076, 52694.866 21/12/16,16:51:28,02,07,1, 11.9,1,1, 3.049, 10542.478, 271.087, 52694.835 21/12/16,16:51:28,03,07,1, 11.9,1,1, 3.049, 10542.481, 271.092, 52694.799 21/12/16,16:51:28,04,07,1, 11.9,1,1, 3.049, 10542.472, 271.080, 52694.838 21/12/16,16:51:28,05,07,1, 11.9,1,1, 3.049, 10542.464, 271.083, 52694.787 21/12/16,16:51:28,06,07,1, 11.9,1,1, 3.049, 10542.439, 271.103, 52694.844 21/12/16,16:51:28,07,07,1, 11.9,1,1, 3.049, 10542.460, 271.093, 52694.813 21/12/16,16:51:28,08,07,1, 11.9,1,1, 3.049, 10542.467, 271.113, 52694.857 21/12/16,16:51:28,09,07,1, 11.9,1,1, 3.049, 10542.428, 271.119, 52694.819 21/12/16,16:51:28,10,07,1, 11.9,1,1, 3.049, 10542.446, 271.119, 52694.854 21/12/16,16:51:28,11,07,1, 11.9,1,1, 3.049, 10542.426, 271.140, 52694.848 21/12/16,16:51:28,12,07,1, 11.9,1,1, 3.049, 10542.436, 271.154, 52694.875 21/12/16,16:51:28,13,07,1, 11.9,1,1, 3.049, 10542.409, 271.141, 52694.837 21/12/16,16:51:28,14,07,1, 11.9,1,1, 3.049, 10542.370, 271.141, 52694.873 21/12/16,16:51:28,15,07,1, 11.9,1,1, 3.049, 10542.396, 271.174, 52694.838 21/12/16,16:51:28,16,07,1, 11.9,1,1, 3.049, 10542.411, 271.199, 52694.824 21/12/16,16:51:28,17,07,1, 11.9,1,1, 3.049, 10542.413, 271.167, 52694.886 21/12/16,16:51:28,18,07,1, 11.9,1,1, 3.049, 10542.387, 271.174, 52694.865 21/12/16,16:51:28,19,07,1, 11.9,1,1, 3.049, 10542.377, 271.172, 52694.823 21/12/16,16:51:29,00,07,1, 11.9,1,1, 3.050, 10542.372, 271.172, 52694.823 21/12/16,16:51:29,01,07,1, 11.9,1,1, 3.050, 10542.366, 271.169, 52694.893 21/12/16,16:51:29,02,07,1, 11.9,1,1, 3.050, 10542.374, 271.168, 52694.860 21/12/16,16:51:29,03,07,1, 11.9,1,1, 3.050, 10542.346, 271.184, 52694.874 21/12/16,16:51:29,04,07,1, 11.9,1,1, 3.050, 10542.345, 271.201, 52694.893 21/12/16,16:51:29,05,07,1, 11.9,1,1, 3.050, 10542.333, 271.198, 52694.907 21/12/16,16:51:29,06,07,1, 11.9,1,1, 3.050, 10542.326, 271.226, 52694.921 21/12/16,16:51:29,07,07,1, 11.9,1,1, 3.050, 10542.339, 271.228, 52694.925 21/12/16,16:51:29,08,07,1, 11.9,1,1, 3.050, 10542.332, 271.229, 52694.906 21/12/16,16:51:29,09,07,1, 11.9,1,1, 3.050, 10542.336, 271.238, 52694.901 21/12/16,16:51:29,10,07,1, 11.9,1,1, 3.050, 10542.310, 271.220, 52694.919 21/12/16,16:51:29,11,07,1, 11.9,1,1, 3.050, 10542.333, 271.212, 52694.888 21/12/16,16:51:29,12,07,1, 11.9,1,1, 3.050, 10542.312, 271.207, 52694.942 21/12/16,16:51:29,13,07,1, 11.9,1,1, 3.050, 10542.287, 271.232, 52694.957 21/12/16,16:51:29,14,07,1, 11.9,1,1, 3.050, 10542.300, 271.221, 52694.923 21/12/16,16:51:29,15,07,1, 11.9,1,1, 3.050, 10542.280, 271.235, 52694.942 21/12/16,16:51:29,16,07,1, 11.9,1,1, 3.050, 10542.261, 271.245, 52694.932 21/12/16,16:51:29,17,07,1, 11.9,1,1, 3.050, 10542.278, 271.245, 52694.950 21/12/16,16:51:29,18,07,1, 11.9,1,1, 3.050, 10542.266, 271.258, 52694.954 21/12/16,16:51:29,19,07,1, 11.9,1,1, 3.050, 10542.246, 271.223, 52694.973 21/12/16,16:51:30,00,08,1, 11.9,1,1, 3.045, 10542.239, 271.223, 52694.973 21/12/16,16:51:30,01,08,1, 11.9,1,1, 3.045, 10542.238, 271.233, 52694.946 21/12/16,16:51:30,02,08,1, 11.9,1,1, 3.045, 10542.257, 271.245, 52694.956 21/12/16,16:51:30,03,08,1, 11.9,1,1, 3.045, 10542.233, 271.263, 52694.965 21/12/16,16:51:30,04,08,1, 11.9,1,1, 3.045, 10542.216, 271.260, 52695.013 21/12/16,16:51:30,05,08,1, 11.9,1,1, 3.045, 10542.234, 271.278, 52694.996 21/12/16,16:51:30,06,08,1, 11.9,1,1, 3.045, 10542.201, 271.288, 52694.989 21/12/16,16:51:30,07,08,1, 11.9,1,1, 3.045, 10542.206, 271.289, 52694.989 21/12/16,16:51:30,08,08,1, 11.9,1,1, 3.045, 10542.219, 271.284, 52695.009 21/12/16,16:51:30,09,08,1, 11.9,1,1, 3.045, 10542.191, 271.291, 52695.003 21/12/16,16:51:30,10,08,1, 11.9,1,1, 3.045, 10542.209, 271.298, 52694.958 21/12/16,16:51:30,11,08,1, 11.9,1,1, 3.045, 10542.147, 271.325, 52695.183 21/12/16,16:51:30,12,08,1, 11.9,1,1, 3.045, 10542.173, 271.306, 52695.039 21/12/16,16:51:30,13,08,1, 11.9,1,1, 3.045, 10542.156, 271.314, 52695.003 21/12/16,16:51:30,14,08,1, 11.9,1,1, 3.045, 10542.153, 271.341, 52694.982 21/12/16,16:51:30,15,08,1, 11.9,1,1, 3.045, 10542.177, 271.308, 52694.979 21/12/16,16:51:30,16,08,1, 11.9,1,1, 3.045, 10542.144, 271.325, 52694.974 21/12/16,16:51:30,17,08,1, 11.9,1,1, 3.045, 10542.175, 271.322, 52694.967 21/12/16,16:51:30,18,08,1, 11.9,1,1, 3.045, 10542.166, 271.346, 52695.017 21/12/16,16:51:30,19,08,1, 11.9,1,1, 3.045, 10542.155, 271.331, 52694.987 21/12/16,16:51:31,00,09,1, 11.9,1,1, 3.046, 10542.147, 271.331, 52694.987 21/12/16,16:51:31,01,09,1, 11.9,1,1, 3.046, 10542.128, 271.359, 52695.001 21/12/16,16:51:31,02,09,1, 11.9,1,1, 3.046, 10542.132, 271.353, 52694.977 21/12/16,16:51:31,03,09,1, 11.9,1,1, 3.046, 10542.101, 271.354, 52695.019 21/12/16,16:51:31,04,09,1, 11.9,1,1, 3.046, 10542.122, 271.369, 52695.024 21/12/16,16:51:31,05,09,1, 11.9,1,1, 3.046, 10542.121, 271.381, 52695.036 21/12/16,16:51:31,06,09,1, 11.9,1,1, 3.046, 10542.103, 271.378, 52695.024 21/12/16,16:51:31,07,09,1, 11.9,1,1, 3.046, 10542.085, 271.381, 52695.028 21/12/16,16:51:31,08,09,1, 11.9,1,1, 3.046, 10542.082, 271.409, 52695.049 21/12/16,16:51:31,09,09,1, 11.9,1,1, 3.046, 10542.100, 271.414, 52695.048 21/12/16,16:51:31,10,09,1, 11.9,1,1, 3.046, 10542.066, 271.413, 52695.039 21/12/16,16:51:31,11,09,1, 11.9,1,1, 3.046, 10542.069, 271.425, 52695.009 21/12/16,16:51:31,12,09,1, 11.9,1,1, 3.046, 10542.067, 271.416, 52695.025 21/12/16,16:51:31,13,09,1, 11.9,1,1, 3.046, 10542.073, 271.430, 52695.064 21/12/16,16:51:31,14,09,1, 11.9,1,1, 3.046, 10542.071, 271.440, 52695.056 21/12/16,16:51:31,15,09,1, 11.9,1,1, 3.046, 10542.068, 271.421, 52695.099 21/12/16,16:51:31,16,09,1, 11.9,1,1, 3.046, 10542.043, 271.443, 52695.089 21/12/16,16:51:31,17,09,1, 11.9,1,1, 3.046, 10542.036, 271.452, 52695.102 21/12/16,16:51:31,18,09,1, 11.9,1,1, 3.046, 10542.055, 271.467, 52695.083 21/12/16,16:51:31,19,09,1, 11.9,1,1, 3.046, 10542.027, 271.452, 52695.081 21/12/16,16:51:32,00,08,1, 11.9,1,1, 3.046, 10542.022, 271.452, 52695.081 21/12/16,16:51:32,01,08,1, 11.9,1,1, 3.046, 10542.036, 271.465, 52695.103 21/12/16,16:51:32,02,08,1, 11.9,1,1, 3.046, 10542.043, 271.469, 52695.111 21/12/16,16:51:32,03,08,1, 11.9,1,1, 3.046, 10542.045, 271.476, 52695.116 21/12/16,16:51:32,04,08,1, 11.9,1,1, 3.046, 10542.017, 271.493, 52695.139 21/12/16,16:51:32,05,08,1, 11.9,1,1, 3.046, 10542.023, 271.491, 52695.115 21/12/16,16:51:32,06,08,1, 11.9,1,1, 3.046, 10542.024, 271.449, 52695.134 21/12/16,16:51:32,07,08,1, 11.9,1,1, 3.046, 10542.006, 271.491, 52695.142 21/12/16,16:51:32,08,08,1, 11.9,1,1, 3.046, 10541.987, 271.493, 52695.146 21/12/16,16:51:32,09,08,1, 11.9,1,1, 3.046, 10542.003, 271.497, 52695.113 21/12/16,16:51:32,10,08,1, 11.9,1,1, 3.046, 10542.004, 271.520, 52695.128 21/12/16,16:51:32,11,08,1, 11.9,1,1, 3.046, 10541.994, 271.503, 52695.143 21/12/16,16:51:32,12,08,1, 11.9,1,1, 3.046, 10541.977, 271.504, 52695.113 21/12/16,16:51:32,13,08,1, 11.9,1,1, 3.046, 10541.976, 271.521, 52695.080 21/12/16,16:51:32,14,08,1, 11.9,1,1, 3.046, 10541.972, 271.532, 52695.126 21/12/16,16:51:32,15,08,1, 11.9,1,1, 3.046, 10541.944, 271.520, 52695.137 21/12/16,16:51:32,16,08,1, 11.9,1,1, 3.046, 10541.957, 271.544, 52695.121 21/12/16,16:51:32,17,08,1, 11.9,1,1, 3.046, 10541.954, 271.509, 52695.171 21/12/16,16:51:32,18,08,1, 11.9,1,1, 3.046, 10541.930, 271.538, 52695.151 21/12/16,16:51:32,19,08,1, 11.9,1,1, 3.046, 10541.929, 271.526, 52695.171 21/12/16,16:51:33,00,08,1, 11.9,1,1, 3.049, 10541.922, 271.526, 52695.171 21/12/16,16:51:33,01,08,1, 11.9,1,1, 3.049, 10541.908, 271.548, 52695.140 21/12/16,16:51:33,02,08,1, 11.9,1,1, 3.049, 10541.895, 271.543, 52694.997 21/12/16,16:51:33,03,08,1, 11.9,1,1, 3.049, 10541.907, 271.541, 52695.116 21/12/16,16:51:33,04,08,1, 11.9,1,1, 3.049, 10541.919, 271.564, 52695.148 21/12/16,16:51:33,05,08,1, 11.9,1,1, 3.049, 10541.876, 271.590, 52695.210 21/12/16,16:51:33,06,08,1, 11.9,1,1, 3.049, 10541.899, 271.578, 52695.222 21/12/16,16:51:33,07,08,1, 11.9,1,1, 3.049, 10541.888, 271.602, 52695.188 21/12/16,16:51:33,08,08,1, 11.9,1,1, 3.049, 10541.890, 271.579, 52695.196 21/12/16,16:51:33,09,08,1, 11.9,1,1, 3.049, 10541.897, 271.609, 52695.196 21/12/16,16:51:33,10,08,1, 11.9,1,1, 3.049, 10541.869, 271.592, 52695.239 21/12/16,16:51:33,11,08,1, 11.9,1,1, 3.049, 10541.871, 271.582, 52695.243 21/12/16,16:51:33,12,08,1, 11.9,1,1, 3.049, 10541.877, 271.608, 52695.245 21/12/16,16:51:33,13,08,1, 11.9,1,1, 3.049, 10541.842, 271.608, 52695.247 21/12/16,16:51:33,14,08,1, 11.9,1,1, 3.049, 10541.879, 271.620, 52695.218 21/12/16,16:51:33,15,08,1, 11.9,1,1, 3.049, 10541.840, 271.623, 52695.210 21/12/16,16:51:33,16,08,1, 11.9,1,1, 3.049, 10541.834, 271.658, 52695.251 21/12/16,16:51:33,17,08,1, 11.9,1,1, 3.049, 10541.851, 271.660, 52695.273 21/12/16,16:51:33,18,08,1, 11.9,1,1, 3.049, 10541.833, 271.644, 52695.099 21/12/16,16:51:33,19,08,1, 11.9,1,1, 3.049, 10541.838, 271.686, 52695.323 21/12/16,16:51:34,00,07,1, 11.9,1,1, 3.043, 10541.830, 271.686, 52695.323 21/12/16,16:51:34,01,07,1, 11.9,1,1, 3.043, 10541.804, 271.664, 52695.337 21/12/16,16:51:34,02,07,1, 11.9,1,1, 3.043, 10541.793, 271.672, 52695.333 21/12/16,16:51:34,03,07,1, 11.9,1,1, 3.043, 10541.807, 271.685, 52695.318 21/12/16,16:51:34,04,07,1, 11.9,1,1, 3.043, 10541.804, 271.691, 52695.279 21/12/16,16:51:34,05,07,1, 11.9,1,1, 3.043, 10541.803, 271.698, 52695.257 21/12/16,16:51:34,06,07,1, 11.9,1,1, 3.043, 10541.794, 271.721, 52695.281 21/12/16,16:51:34,07,07,1, 11.9,1,1, 3.043, 10541.789, 271.719, 52695.260 21/12/16,16:51:34,08,07,1, 11.9,1,1, 3.043, 10541.803, 271.737, 52695.232 21/12/16,16:51:34,09,07,1, 11.9,1,1, 3.043, 10541.798, 271.731, 52695.259 21/12/16,16:51:34,10,07,1, 11.9,1,1, 3.043, 10541.780, 271.722, 52695.272 21/12/16,16:51:34,11,07,1, 11.9,1,1, 3.043, 10541.768, 271.722, 52695.297 21/12/16,16:51:34,12,07,1, 11.9,1,1, 3.043, 10541.764, 271.729, 52695.280 21/12/16,16:51:34,13,07,1, 11.9,1,1, 3.043, 10541.750, 271.732, 52695.288 21/12/16,16:51:34,14,07,1, 11.9,1,1, 3.043, 10541.758, 271.757, 52695.321 21/12/16,16:51:34,15,07,1, 11.9,1,1, 3.043, 10541.741, 271.758, 52695.280 21/12/16,16:51:34,16,07,1, 11.9,1,1, 3.043, 10541.759, 271.749, 52695.304 21/12/16,16:51:34,17,07,1, 11.9,1,1, 3.043, 10541.740, 271.754, 52695.314 21/12/16,16:51:34,18,07,1, 11.9,1,1, 3.043, 10541.731, 271.765, 52695.289 21/12/16,16:51:34,19,07,1, 11.9,1,1, 3.043, 10541.747, 271.761, 52695.314 21/12/16,16:51:35,00,08,1, 11.9,1,1, 3.046, 10541.747, 271.761, 52695.314 21/12/16,16:51:35,01,08,1, 11.9,1,1, 3.046, 10541.712, 271.767, 52695.295 21/12/16,16:51:35,02,08,1, 11.9,1,1, 3.046, 10541.729, 271.791, 52695.303 21/12/16,16:51:35,03,08,1, 11.9,1,1, 3.046, 10541.721, 271.793, 52695.341 21/12/16,16:51:35,04,08,1, 11.9,1,1, 3.046, 10541.707, 271.781, 52695.342 21/12/16,16:51:35,05,08,1, 11.9,1,1, 3.046, 10541.700, 271.786, 52695.367 21/12/16,16:51:35,06,08,1, 11.9,1,1, 3.046, 10541.709, 271.783, 52695.342 21/12/16,16:51:35,07,08,1, 11.9,1,1, 3.046, 10541.714, 271.801, 52695.338 21/12/16,16:51:35,08,08,1, 11.9,1,1, 3.046, 10541.706, 271.815, 52695.355 21/12/16,16:51:35,09,08,1, 11.9,1,1, 3.046, 10541.726, 271.799, 52695.337 21/12/16,16:51:35,10,08,1, 11.9,1,1, 3.046, 10541.684, 271.831, 52695.373 21/12/16,16:51:35,11,08,1, 11.9,1,1, 3.046, 10541.689, 271.841, 52695.393 21/12/16,16:51:35,12,08,1, 11.9,1,1, 3.046, 10541.691, 271.808, 52695.352 21/12/16,16:51:35,13,08,1, 11.9,1,1, 3.046, 10541.684, 271.823, 52695.405 21/12/16,16:51:35,14,08,1, 11.9,1,1, 3.046, 10541.693, 271.849, 52695.396 21/12/16,16:51:35,15,08,1, 11.9,1,1, 3.046, 10541.676, 271.822, 52695.392 21/12/16,16:51:35,16,08,1, 11.9,1,1, 3.046, 10541.689, 271.881, 52695.663 21/12/16,16:51:35,17,08,1, 11.9,1,1, 3.046, 10541.689, 271.839, 52695.265 21/12/16,16:51:35,18,08,1, 11.9,1,1, 3.046, 10541.682, 271.863, 52695.303 21/12/16,16:51:35,19,08,1, 11.9,1,1, 3.046, 10541.664, 271.857, 52695.342 21/12/16,16:51:36,00,08,1, 11.9,1,1, 3.047, 10541.663, 271.857, 52695.342 21/12/16,16:51:36,01,08,1, 11.9,1,1, 3.047, 10541.626, 271.873, 52695.357 21/12/16,16:51:36,02,08,1, 11.9,1,1, 3.047, 10541.641, 271.865, 52695.355 21/12/16,16:51:36,03,08,1, 11.9,1,1, 3.047, 10541.657, 271.874, 52695.363 21/12/16,16:51:36,04,08,1, 11.9,1,1, 3.047, 10541.661, 271.885, 52695.421 21/12/16,16:51:36,05,08,1, 11.9,1,1, 3.047, 10541.642, 271.875, 52695.413 21/12/16,16:51:36,06,08,1, 11.9,1,1, 3.047, 10541.623, 271.895, 52695.371 21/12/16,16:51:36,07,08,1, 11.9,1,1, 3.047, 10541.634, 271.905, 52695.419 21/12/16,16:51:36,08,08,1, 11.9,1,1, 3.047, 10541.619, 271.907, 52695.437 21/12/16,16:51:36,09,08,1, 11.9,1,1, 3.047, 10541.620, 271.912, 52695.415 21/12/16,16:51:36,10,08,1, 11.9,1,1, 3.047, 10541.609, 271.925, 52695.407 21/12/16,16:51:36,11,08,1, 11.9,1,1, 3.047, 10541.605, 271.920, 52695.452 21/12/16,16:51:36,12,08,1, 11.9,1,1, 3.047, 10541.614, 271.925, 52695.423 21/12/16,16:51:36,13,08,1, 11.9,1,1, 3.047, 10541.623, 271.939, 52695.409 21/12/16,16:51:36,14,08,1, 11.9,1,1, 3.047, 10541.588, 271.911, 52695.409 21/12/16,16:51:36,15,08,1, 11.9,1,1, 3.047, 10541.600, 271.885, 52695.403 21/12/16,16:51:36,16,08,1, 11.9,1,1, 3.047, 10541.609, 271.929, 52695.446 21/12/16,16:51:36,17,08,1, 11.9,1,1, 3.047, 10541.597, 271.929, 52695.454 21/12/16,16:51:36,18,08,1, 11.9,1,1, 3.047, 10541.584, 271.938, 52695.465 21/12/16,16:51:36,19,08,1, 11.9,1,1, 3.047, 10541.587, 271.948, 52695.449 21/12/16,16:51:37,00,08,1, 11.8,1,1, 3.044, 10541.580, 271.948, 52695.449 21/12/16,16:51:37,01,08,1, 11.8,1,1, 3.044, 10541.570, 271.943, 52695.506 21/12/16,16:51:37,02,08,1, 11.8,1,1, 3.044, 10541.574, 271.936, 52695.435 21/12/16,16:51:37,03,08,1, 11.8,1,1, 3.044, 10541.566, 271.964, 52695.465 21/12/16,16:51:37,04,08,1, 11.8,1,1, 3.044, 10541.563, 271.977, 52695.472 21/12/16,16:51:37,05,08,1, 11.8,1,1, 3.044, 10541.542, 271.971, 52695.464 21/12/16,16:51:37,06,08,1, 11.8,1,1, 3.044, 10541.554, 271.969, 52695.463 21/12/16,16:51:37,07,08,1, 11.8,1,1, 3.044, 10541.556, 271.967, 52695.497 21/12/16,16:51:37,08,08,1, 11.8,1,1, 3.044, 10541.531, 271.992, 52695.488 21/12/16,16:51:37,09,08,1, 11.8,1,1, 3.044, 10541.534, 271.974, 52695.505 21/12/16,16:51:37,10,08,1, 11.8,1,1, 3.044, 10541.546, 271.974, 52695.473 21/12/16,16:51:37,11,08,1, 11.8,1,1, 3.044, 10541.548, 272.011, 52695.495 21/12/16,16:51:37,12,08,1, 11.8,1,1, 3.044, 10541.552, 272.002, 52695.526 21/12/16,16:51:37,13,08,1, 11.8,1,1, 3.044, 10541.535, 271.986, 52695.512 21/12/16,16:51:37,14,08,1, 11.8,1,1, 3.044, 10541.540, 271.989, 52695.511 21/12/16,16:51:37,15,08,1, 11.8,1,1, 3.044, 10541.510, 272.012, 52695.495 21/12/16,16:51:37,16,08,1, 11.8,1,1, 3.044, 10541.505, 272.015, 52695.514 21/12/16,16:51:37,17,08,1, 11.8,1,1, 3.044, 10541.511, 272.018, 52695.495 21/12/16,16:51:37,18,08,1, 11.8,1,1, 3.044, 10541.516, 271.998, 52695.511 21/12/16,16:51:37,19,08,1, 11.8,1,1, 3.044, 10541.498, 272.017, 52695.513 21/12/16,16:51:38,00,08,1, 11.9,1,1, 3.049, 10541.496, 272.017, 52695.513 21/12/16,16:51:38,01,08,1, 11.9,1,1, 3.049, 10541.511, 272.045, 52695.488 21/12/16,16:51:38,02,08,1, 11.9,1,1, 3.049, 10541.484, 272.040, 52695.495 21/12/16,16:51:38,03,08,1, 11.9,1,1, 3.049, 10541.514, 272.055, 52695.388 21/12/16,16:51:38,04,08,1, 11.9,1,1, 3.049, 10541.467, 272.082, 52695.594 21/12/16,16:51:38,05,08,1, 11.9,1,1, 3.049, 10541.480, 272.054, 52695.593 21/12/16,16:51:38,06,08,1, 11.9,1,1, 3.049, 10541.462, 272.087, 52695.594 21/12/16,16:51:38,07,08,1, 11.9,1,1, 3.049, 10541.491, 272.078, 52695.558 21/12/16,16:51:38,08,08,1, 11.9,1,1, 3.049, 10541.487, 272.044, 52695.603 21/12/16,16:51:38,09,08,1, 11.9,1,1, 3.049, 10541.484, 272.059, 52695.563 21/12/16,16:51:38,10,08,1, 11.9,1,1, 3.049, 10541.476, 272.085, 52695.587 21/12/16,16:51:38,11,08,1, 11.9,1,1, 3.049, 10541.474, 272.082, 52695.599 21/12/16,16:51:38,12,08,1, 11.9,1,1, 3.049, 10541.456, 272.096, 52695.566 21/12/16,16:51:38,13,08,1, 11.9,1,1, 3.049, 10541.462, 272.093, 52695.530 21/12/16,16:51:38,14,08,1, 11.9,1,1, 3.049, 10541.471, 272.098, 52695.599 21/12/16,16:51:38,15,08,1, 11.9,1,1, 3.049, 10541.446, 272.124, 52695.574 21/12/16,16:51:38,16,08,1, 11.9,1,1, 3.049, 10541.454, 272.128, 52695.560 21/12/16,16:51:38,17,08,1, 11.9,1,1, 3.049, 10541.477, 272.107, 52695.570 21/12/16,16:51:38,18,08,1, 11.9,1,1, 3.049, 10541.457, 272.118, 52695.592 21/12/16,16:51:38,19,08,1, 11.9,1,1, 3.049, 10541.468, 272.140, 52695.593 21/12/16,16:51:39,00,08,1, 11.9,1,1, 3.047, 10541.463, 272.140, 52695.593 21/12/16,16:51:39,01,08,1, 11.9,1,1, 3.047, 10541.442, 272.137, 52695.628 21/12/16,16:51:39,02,08,1, 11.9,1,1, 3.047, 10541.435, 272.132, 52695.619 21/12/16,16:51:39,03,08,1, 11.9,1,1, 3.047, 10541.444, 272.153, 52695.602 21/12/16,16:51:39,04,08,1, 11.9,1,1, 3.047, 10541.433, 272.146, 52695.619 21/12/16,16:51:39,05,08,1, 11.9,1,1, 3.047, 10541.436, 272.141, 52695.589 21/12/16,16:51:39,06,08,1, 11.9,1,1, 3.047, 10541.427, 272.171, 52695.629 21/12/16,16:51:39,07,08,1, 11.9,1,1, 3.047, 10541.425, 272.165, 52695.637 21/12/16,16:51:39,08,08,1, 11.9,1,1, 3.047, 10541.420, 272.152, 52695.656 21/12/16,16:51:39,09,08,1, 11.9,1,1, 3.047, 10541.412, 272.156, 52695.623 21/12/16,16:51:39,10,08,1, 11.9,1,1, 3.047, 10541.406, 272.149, 52695.661 21/12/16,16:51:39,11,08,1, 11.9,1,1, 3.047, 10541.415, 272.189, 52695.634 21/12/16,16:51:39,12,08,1, 11.9,1,1, 3.047, 10541.421, 272.165, 52695.663 21/12/16,16:51:39,13,08,1, 11.9,1,1, 3.047, 10541.416, 272.150, 52695.613 21/12/16,16:51:39,14,08,1, 11.9,1,1, 3.047, 10541.388, 272.200, 52695.650 21/12/16,16:51:39,15,08,1, 11.9,1,1, 3.047, 10541.403, 272.170, 52695.640 21/12/16,16:51:39,16,08,1, 11.9,1,1, 3.047, 10541.394, 272.170, 52695.653 21/12/16,16:51:39,17,08,1, 11.9,1,1, 3.047, 10541.401, 272.204, 52695.631 21/12/16,16:51:39,18,08,1, 11.9,1,1, 3.047, 10541.394, 272.192, 52695.627 21/12/16,16:51:39,19,08,1, 11.9,1,1, 3.047, 10541.392, 272.181, 52695.653 21/12/16,16:51:40,00,08,1, 11.9,1,1, 3.051, 10541.388, 272.181, 52695.653 21/12/16,16:51:40,01,08,1, 11.9,1,1, 3.051, 10541.397, 272.218, 52695.600 21/12/16,16:51:40,02,08,1, 11.9,1,1, 3.051, 10541.391, 272.192, 52695.656 21/12/16,16:51:40,03,08,1, 11.9,1,1, 3.051, 10541.392, 272.189, 52695.656 21/12/16,16:51:40,04,08,1, 11.9,1,1, 3.051, 10541.379, 272.172, 52695.674 21/12/16,16:51:40,05,08,1, 11.9,1,1, 3.051, 10541.391, 272.194, 52695.708 21/12/16,16:51:40,06,08,1, 11.9,1,1, 3.051, 10541.396, 272.200, 52695.663 21/12/16,16:51:40,07,08,1, 11.9,1,1, 3.051, 10541.421, 272.208, 52695.708 21/12/16,16:51:40,08,08,1, 11.9,1,1, 3.051, 10541.418, 272.189, 52695.692 21/12/16,16:51:40,09,08,1, 11.9,1,1, 3.051, 10541.406, 272.217, 52695.644 21/12/16,16:51:40,10,08,1, 11.9,1,1, 3.051, 10541.371, 272.220, 52695.642 21/12/16,16:51:40,11,08,1, 11.9,1,1, 3.051, 10541.355, 272.208, 52695.654 21/12/16,16:51:40,12,08,1, 11.9,1,1, 3.051, 10541.359, 272.227, 52695.688 21/12/16,16:51:40,13,08,1, 11.9,1,1, 3.051, 10541.354, 272.242, 52695.669 21/12/16,16:51:40,14,08,1, 11.9,1,1, 3.051, 10541.350, 272.250, 52695.672 21/12/16,16:51:40,15,08,1, 11.9,1,1, 3.051, 10541.348, 272.240, 52695.714 21/12/16,16:51:40,16,08,1, 11.9,1,1, 3.051, 10541.352, 272.254, 52695.719 21/12/16,16:51:40,17,08,1, 11.9,1,1, 3.051, 10541.355, 272.244, 52695.684 21/12/16,16:51:40,18,08,1, 11.9,1,1, 3.051, 10541.332, 272.256, 52695.722 21/12/16,16:51:40,19,08,1, 11.9,1,1, 3.051, 10541.350, 272.244, 52695.679 21/12/16,16:51:41,00,09,1, 11.9,1,1, 3.048, 10541.346, 272.244, 52695.679 21/12/16,16:51:41,01,09,1, 11.9,1,1, 3.048, 10541.348, 272.272, 52695.697 21/12/16,16:51:41,02,09,1, 11.9,1,1, 3.048, 10541.352, 272.275, 52695.691 21/12/16,16:51:41,03,09,1, 11.9,1,1, 3.048, 10541.334, 272.273, 52695.702 21/12/16,16:51:41,04,09,1, 11.9,1,1, 3.048, 10541.344, 272.270, 52695.714 21/12/16,16:51:41,05,09,1, 11.9,1,1, 3.048, 10541.363, 272.277, 52695.696 21/12/16,16:51:41,06,09,1, 11.9,1,1, 3.048, 10541.333, 272.289, 52695.730 21/12/16,16:51:41,07,09,1, 11.9,1,1, 3.048, 10541.347, 272.282, 52695.717 21/12/16,16:51:41,08,09,1, 11.9,1,1, 3.048, 10541.345, 272.293, 52695.749 21/12/16,16:51:41,09,09,1, 11.9,1,1, 3.048, 10541.290, 272.292, 52695.798 21/12/16,16:51:41,10,09,1, 11.9,1,1, 3.048, 10541.336, 272.286, 52695.716 21/12/16,16:51:41,11,09,1, 11.9,1,1, 3.048, 10541.324, 272.285, 52695.723 21/12/16,16:51:41,12,09,1, 11.9,1,1, 3.048, 10541.355, 272.292, 52695.817 21/12/16,16:51:41,13,09,1, 11.9,1,1, 3.048, 10541.283, 272.323, 52695.784 21/12/16,16:51:41,14,09,1, 11.9,1,1, 3.048, 10541.306, 272.295, 52695.773 21/12/16,16:51:41,15,09,1, 11.9,1,1, 3.048, 10541.301, 272.306, 52695.753 21/12/16,16:51:41,16,09,1, 11.9,1,1, 3.048, 10541.297, 272.313, 52695.759 21/12/16,16:51:41,17,09,1, 11.9,1,1, 3.048, 10541.323, 272.297, 52695.709 21/12/16,16:51:41,18,09,1, 11.9,1,1, 3.048, 10541.273, 272.308, 52695.737 21/12/16,16:51:41,19,09,1, 11.9,1,1, 3.048, 10541.283, 272.286, 52695.760 21/12/16,16:51:42,00,10,1, 11.9,1,1, 3.048, 10541.279, 272.286, 52695.760 21/12/16,16:51:42,01,10,1, 11.9,1,1, 3.048, 10541.288, 272.301, 52695.727 21/12/16,16:51:42,02,10,1, 11.9,1,1, 3.048, 10541.278, 272.326, 52695.732 21/12/16,16:51:42,03,10,1, 11.9,1,1, 3.048, 10541.270, 272.321, 52695.769 21/12/16,16:51:42,04,10,1, 11.9,1,1, 3.048, 10541.273, 272.311, 52695.769 21/12/16,16:51:42,05,10,1, 11.9,1,1, 3.048, 10541.281, 272.339, 52695.788 21/12/16,16:51:42,06,10,1, 11.9,1,1, 3.048, 10541.289, 272.345, 52695.775 21/12/16,16:51:42,07,10,1, 11.9,1,1, 3.048, 10541.284, 272.337, 52695.751 21/12/16,16:51:42,08,10,1, 11.9,1,1, 3.048, 10541.281, 272.352, 52695.792 21/12/16,16:51:42,09,10,1, 11.9,1,1, 3.048, 10541.295, 272.350, 52695.805 21/12/16,16:51:42,10,10,1, 11.9,1,1, 3.048, 10541.299, 272.347, 52695.771 21/12/16,16:51:42,11,10,1, 11.9,1,1, 3.048, 10541.280, 272.329, 52695.815 21/12/16,16:51:42,12,10,1, 11.9,1,1, 3.048, 10541.248, 272.372, 52696.060 21/12/16,16:51:42,13,10,1, 11.9,1,1, 3.048, 10541.296, 272.349, 52695.848 21/12/16,16:51:42,14,10,1, 11.9,1,1, 3.048, 10541.309, 272.352, 52695.807 21/12/16,16:51:42,15,10,1, 11.9,1,1, 3.048, 10541.278, 272.374, 52695.773 21/12/16,16:51:42,16,10,1, 11.9,1,1, 3.048, 10541.286, 272.376, 52695.817 21/12/16,16:51:42,17,10,1, 11.9,1,1, 3.048, 10541.274, 272.384, 52695.742 21/12/16,16:51:42,18,10,1, 11.9,1,1, 3.048, 10541.255, 272.367, 52695.778 21/12/16,16:51:42,19,10,1, 11.9,1,1, 3.048, 10541.262, 272.364, 52695.788 21/12/16,16:51:43,00,09,1, 11.9,1,1, 3.051, 10541.254, 272.364, 52695.788 21/12/16,16:51:43,01,09,1, 11.9,1,1, 3.051, 10541.260, 272.365, 52695.808 21/12/16,16:51:43,02,09,1, 11.9,1,1, 3.051, 10541.260, 272.374, 52695.797 21/12/16,16:51:43,03,09,1, 11.9,1,1, 3.051, 10541.270, 272.364, 52695.796 21/12/16,16:51:43,04,09,1, 11.9,1,1, 3.051, 10541.259, 272.384, 52695.811 21/12/16,16:51:43,05,09,1, 11.9,1,1, 3.051, 10541.266, 272.409, 52695.798 21/12/16,16:51:43,06,09,1, 11.9,1,1, 3.051, 10541.272, 272.389, 52695.791 21/12/16,16:51:43,07,09,1, 11.9,1,1, 3.051, 10541.254, 272.396, 52695.766 21/12/16,16:51:43,08,09,1, 11.9,1,1, 3.051, 10541.276, 272.387, 52695.816 21/12/16,16:51:43,09,09,1, 11.9,1,1, 3.051, 10541.261, 272.383, 52695.805 21/12/16,16:51:43,10,09,1, 11.9,1,1, 3.051, 10541.244, 272.401, 52695.835 21/12/16,16:51:43,11,09,1, 11.9,1,1, 3.051, 10541.266, 272.382, 52695.795 21/12/16,16:51:43,12,09,1, 11.9,1,1, 3.051, 10541.273, 272.386, 52695.836 21/12/16,16:51:43,13,09,1, 11.9,1,1, 3.051, 10541.222, 272.392, 52695.842 21/12/16,16:51:43,14,09,1, 11.9,1,1, 3.051, 10541.256, 272.416, 52695.813 21/12/16,16:51:43,15,09,1, 11.9,1,1, 3.051, 10541.230, 272.410, 52695.810 21/12/16,16:51:43,16,09,1, 11.9,1,1, 3.051, 10541.280, 272.401, 52695.573 21/12/16,16:51:43,17,09,1, 11.9,1,1, 3.051, 10541.279, 272.390, 52695.724 21/12/16,16:51:43,18,09,1, 11.9,1,1, 3.051, 10541.262, 272.414, 52695.769 21/12/16,16:51:43,19,09,1, 11.9,1,1, 3.051, 10541.261, 272.420, 52695.813 21/12/16,16:51:44,00,09,1, 11.9,1,1, 3.053, 10541.254, 272.420, 52695.813 21/12/16,16:51:44,01,09,1, 11.9,1,1, 3.053, 10541.225, 272.440, 52695.823 21/12/16,16:51:44,02,09,1, 11.9,1,1, 3.053, 10541.232, 272.433, 52695.895 21/12/16,16:51:44,03,09,1, 11.9,1,1, 3.053, 10541.228, 272.447, 52695.839 21/12/16,16:51:44,04,09,1, 11.9,1,1, 3.053, 10541.240, 272.440, 52695.854 21/12/16,16:51:44,05,09,1, 11.9,1,1, 3.053, 10541.225, 272.419, 52695.865 21/12/16,16:51:44,06,09,1, 11.9,1,1, 3.053, 10541.216, 272.433, 52695.863 21/12/16,16:51:44,07,09,1, 11.9,1,1, 3.053, 10541.245, 272.443, 52695.846 21/12/16,16:51:44,08,09,1, 11.9,1,1, 3.053, 10541.237, 272.447, 52695.844 21/12/16,16:51:44,09,09,1, 11.9,1,1, 3.053, 10541.268, 272.441, 52695.885 21/12/16,16:51:44,10,09,1, 11.9,1,1, 3.053, 10541.257, 272.455, 52695.893 21/12/16,16:51:44,11,09,1, 11.9,1,1, 3.053, 10541.233, 272.434, 52695.893 21/12/16,16:51:44,12,09,1, 11.9,1,1, 3.053, 10541.240, 272.455, 52695.891 21/12/16,16:51:44,13,09,1, 11.9,1,1, 3.053, 10541.206, 272.456, 52695.880 21/12/16,16:51:44,14,09,1, 11.9,1,1, 3.053, 10541.202, 272.441, 52695.899 21/12/16,16:51:44,15,09,1, 11.9,1,1, 3.053, 10541.201, 272.443, 52695.890 21/12/16,16:51:44,16,09,1, 11.9,1,1, 3.053, 10541.208, 272.485, 52695.862 21/12/16,16:51:44,17,09,1, 11.9,1,1, 3.053, 10541.223, 272.439, 52695.839 21/12/16,16:51:44,18,09,1, 11.9,1,1, 3.053, 10541.222, 272.455, 52695.901 21/12/16,16:51:44,19,09,1, 11.9,1,1, 3.053, 10541.209, 272.459, 52695.886 21/12/16,16:51:45,00,08,1, 11.8,1,1, 3.047, 10541.204, 272.459, 52695.886 21/12/16,16:51:45,01,08,1, 11.8,1,1, 3.047, 10541.221, 272.443, 52695.869 21/12/16,16:51:45,02,08,1, 11.8,1,1, 3.047, 10541.228, 272.439, 52695.880 21/12/16,16:51:45,03,08,1, 11.8,1,1, 3.047, 10541.204, 272.455, 52695.886 21/12/16,16:51:45,04,08,1, 11.8,1,1, 3.047, 10541.218, 272.471, 52695.934 21/12/16,16:51:45,05,08,1, 11.8,1,1, 3.047, 10541.216, 272.453, 52695.901 21/12/16,16:51:45,06,08,1, 11.8,1,1, 3.047, 10541.216, 272.468, 52695.904 21/12/16,16:51:45,07,08,1, 11.8,1,1, 3.047, 10541.214, 272.457, 52695.923 21/12/16,16:51:45,08,08,1, 11.8,1,1, 3.047, 10541.232, 272.479, 52695.911 21/12/16,16:51:45,09,08,1, 11.8,1,1, 3.047, 10541.216, 272.462, 52695.924 21/12/16,16:51:45,10,08,1, 11.8,1,1, 3.047, 10541.210, 272.484, 52695.903 21/12/16,16:51:45,11,08,1, 11.8,1,1, 3.047, 10541.215, 272.476, 52695.930 21/12/16,16:51:45,12,08,1, 11.8,1,1, 3.047, 10541.207, 272.466, 52695.916 21/12/16,16:51:45,13,08,1, 11.8,1,1, 3.047, 10541.205, 272.487, 52695.954 21/12/16,16:51:45,14,08,1, 11.8,1,1, 3.047, 10541.190, 272.496, 52695.943 21/12/16,16:51:45,15,08,1, 11.8,1,1, 3.047, 10541.192, 272.464, 52695.922 21/12/16,16:51:45,16,08,1, 11.8,1,1, 3.047, 10541.213, 272.479, 52695.896 21/12/16,16:51:45,17,08,1, 11.8,1,1, 3.047, 10541.212, 272.492, 52695.949 21/12/16,16:51:45,18,08,1, 11.8,1,1, 3.047, 10541.205, 272.485, 52695.912 21/12/16,16:51:45,19,08,1, 11.8,1,1, 3.047, 10541.189, 272.507, 52695.939 21/12/16,16:51:46,00,08,1, 11.8,1,1, 3.048, 10541.188, 272.507, 52695.939 21/12/16,16:51:46,01,08,1, 11.8,1,1, 3.048, 10541.210, 272.511, 52695.977 21/12/16,16:51:46,02,08,1, 11.8,1,1, 3.048, 10541.179, 272.511, 52696.020 21/12/16,16:51:46,03,08,1, 11.8,1,1, 3.048, 10541.217, 272.500, 52695.804 21/12/16,16:51:46,04,08,1, 11.8,1,1, 3.048, 10541.214, 272.502, 52695.927 21/12/16,16:51:46,05,08,1, 11.8,1,1, 3.048, 10541.217, 272.491, 52695.950 21/12/16,16:51:46,06,08,1, 11.8,1,1, 3.048, 10541.207, 272.478, 52695.920 21/12/16,16:51:46,07,08,1, 11.8,1,1, 3.048, 10541.245, 272.467, 52695.655 21/12/16,16:51:46,08,08,1, 11.8,1,1, 3.048, 10541.210, 272.505, 52695.883 21/12/16,16:51:46,09,08,1, 11.8,1,1, 3.048, 10541.205, 272.521, 52695.921 21/12/16,16:51:46,10,08,1, 11.8,1,1, 3.048, 10541.216, 272.507, 52695.968 21/12/16,16:51:46,11,08,1, 11.8,1,1, 3.048, 10541.194, 272.502, 52695.979 21/12/16,16:51:46,12,08,1, 11.8,1,1, 3.048, 10541.210, 272.539, 52695.991 21/12/16,16:51:46,13,08,1, 11.8,1,1, 3.048, 10541.211, 272.519, 52695.986 21/12/16,16:51:46,14,08,1, 11.8,1,1, 3.048, 10541.201, 272.516, 52695.954 21/12/16,16:51:46,15,08,1, 11.8,1,1, 3.048, 10541.210, 272.513, 52695.981 21/12/16,16:51:46,16,08,1, 11.8,1,1, 3.048, 10541.199, 272.513, 52695.957 21/12/16,16:51:46,17,08,1, 11.8,1,1, 3.048, 10541.231, 272.501, 52695.973 21/12/16,16:51:46,18,08,1, 11.8,1,1, 3.048, 10541.220, 272.509, 52695.995 21/12/16,16:51:46,19,08,1, 11.8,1,1, 3.048, 10541.213, 272.536, 52696.012 21/12/16,16:51:47,00,08,1, 11.8,1,1, 3.048, 10541.213, 272.536, 52696.012 21/12/16,16:51:47,01,08,1, 11.8,1,1, 3.048, 10541.189, 272.543, 52695.986 21/12/16,16:51:47,02,08,1, 11.8,1,1, 3.048, 10541.214, 272.510, 52695.776 21/12/16,16:51:47,03,08,1, 11.8,1,1, 3.048, 10541.184, 272.527, 52695.961 21/12/16,16:51:47,04,08,1, 11.8,1,1, 3.048, 10541.208, 272.517, 52695.983 21/12/16,16:51:47,05,08,1, 11.8,1,1, 3.048, 10541.196, 272.529, 52695.995 21/12/16,16:51:47,06,08,1, 11.8,1,1, 3.048, 10541.204, 272.535, 52695.965 21/12/16,16:51:47,07,08,1, 11.8,1,1, 3.048, 10541.209, 272.532, 52695.994 21/12/16,16:51:47,08,08,1, 11.8,1,1, 3.048, 10541.216, 272.508, 52696.024 21/12/16,16:51:47,09,08,1, 11.8,1,1, 3.048, 10541.193, 272.512, 52695.978 21/12/16,16:51:47,10,08,1, 11.8,1,1, 3.048, 10541.180, 272.520, 52695.987 21/12/16,16:51:47,11,08,1, 11.8,1,1, 3.048, 10541.190, 272.513, 52696.006 21/12/16,16:51:47,12,08,1, 11.8,1,1, 3.048, 10541.205, 272.519, 52695.993 21/12/16,16:51:47,13,08,1, 11.8,1,1, 3.048, 10541.207, 272.508, 52696.001 21/12/16,16:51:47,14,08,1, 11.8,1,1, 3.048, 10541.201, 272.524, 52696.009 21/12/16,16:51:47,15,08,1, 11.8,1,1, 3.048, 10541.216, 272.502, 52695.986 21/12/16,16:51:47,16,08,1, 11.8,1,1, 3.048, 10541.210, 272.506, 52695.960 21/12/16,16:51:47,17,08,1, 11.8,1,1, 3.048, 10541.192, 272.529, 52695.993 21/12/16,16:51:47,18,08,1, 11.8,1,1, 3.048, 10541.223, 272.542, 52696.027 21/12/16,16:51:47,19,08,1, 11.8,1,1, 3.048, 10541.207, 272.523, 52696.050 21/12/16,16:51:48,00,08,1, 11.9,1,1, 3.049, 10541.204, 272.523, 52696.050 21/12/16,16:51:48,01,08,1, 11.9,1,1, 3.049, 10541.217, 272.539, 52696.027 21/12/16,16:51:48,02,08,1, 11.9,1,1, 3.049, 10541.180, 272.538, 52696.057 21/12/16,16:51:48,03,08,1, 11.9,1,1, 3.049, 10541.215, 272.527, 52696.029 21/12/16,16:51:48,04,08,1, 11.9,1,1, 3.049, 10541.221, 272.545, 52696.039 21/12/16,16:51:48,05,08,1, 11.9,1,1, 3.049, 10541.208, 272.550, 52696.042 21/12/16,16:51:48,06,08,1, 11.9,1,1, 3.049, 10541.209, 272.550, 52695.993 21/12/16,16:51:48,07,08,1, 11.9,1,1, 3.049, 10541.204, 272.525, 52696.039 21/12/16,16:51:48,08,08,1, 11.9,1,1, 3.049, 10541.216, 272.537, 52696.038 21/12/16,16:51:48,09,08,1, 11.9,1,1, 3.049, 10541.189, 272.551, 52696.276 21/12/16,16:51:48,10,08,1, 11.9,1,1, 3.049, 10541.212, 272.555, 52696.056 21/12/16,16:51:48,11,08,1, 11.9,1,1, 3.049, 10541.215, 272.516, 52696.068 21/12/16,16:51:48,12,08,1, 11.9,1,1, 3.049, 10541.215, 272.547, 52696.020 21/12/16,16:51:48,13,08,1, 11.9,1,1, 3.049, 10541.242, 272.523, 52695.883 21/12/16,16:51:48,14,08,1, 11.9,1,1, 3.049, 10541.220, 272.522, 52695.980 21/12/16,16:51:48,15,08,1, 11.9,1,1, 3.049, 10541.203, 272.503, 52696.025 21/12/16,16:51:48,16,08,1, 11.9,1,1, 3.049, 10541.209, 272.533, 52696.009 21/12/16,16:51:48,17,08,1, 11.9,1,1, 3.049, 10541.236, 272.538, 52696.037 21/12/16,16:51:48,18,08,1, 11.9,1,1, 3.049, 10541.206, 272.517, 52696.045 21/12/16,16:51:48,19,08,1, 11.9,1,1, 3.049, 10541.215, 272.527, 52696.024 21/12/16,16:51:49,00,09,1, 11.8,1,1, 3.049, 10541.213, 272.527, 52696.024 21/12/16,16:51:49,01,09,1, 11.8,1,1, 3.049, 10541.230, 272.530, 52696.017 21/12/16,16:51:49,02,09,1, 11.8,1,1, 3.049, 10541.205, 272.542, 52696.030 21/12/16,16:51:49,03,09,1, 11.8,1,1, 3.049, 10541.210, 272.529, 52696.068 21/12/16,16:51:49,04,09,1, 11.8,1,1, 3.049, 10541.211, 272.533, 52696.027 21/12/16,16:51:49,05,09,1, 11.8,1,1, 3.049, 10541.217, 272.542, 52696.008 21/12/16,16:51:49,06,09,1, 11.8,1,1, 3.049, 10541.205, 272.524, 52696.026 21/12/16,16:51:49,07,09,1, 11.8,1,1, 3.049, 10541.232, 272.512, 52696.063 21/12/16,16:51:49,08,09,1, 11.8,1,1, 3.049, 10541.217, 272.543, 52696.042 21/12/16,16:51:49,09,09,1, 11.8,1,1, 3.049, 10541.227, 272.521, 52696.030 21/12/16,16:51:49,10,09,1, 11.8,1,1, 3.049, 10541.215, 272.539, 52696.050 21/12/16,16:51:49,11,09,1, 11.8,1,1, 3.049, 10541.209, 272.543, 52696.066 21/12/16,16:51:49,12,09,1, 11.8,1,1, 3.049, 10541.218, 272.553, 52696.031 21/12/16,16:51:49,13,09,1, 11.8,1,1, 3.049, 10541.211, 272.532, 52696.045 21/12/16,16:51:49,14,09,1, 11.8,1,1, 3.049, 10541.209, 272.540, 52696.051 21/12/16,16:51:49,15,09,1, 11.8,1,1, 3.049, 10541.219, 272.539, 52696.052 21/12/16,16:51:49,16,09,1, 11.8,1,1, 3.049, 10541.231, 272.536, 52696.065 21/12/16,16:51:49,17,09,1, 11.8,1,1, 3.049, 10541.214, 272.563, 52696.072 21/12/16,16:51:49,18,09,1, 11.8,1,1, 3.049, 10541.237, 272.564, 52696.066 21/12/16,16:51:49,19,09,1, 11.8,1,1, 3.049, 10541.209, 272.555, 52696.075 21/12/16,16:51:50,00,09,1, 11.8,1,1, 3.046, 10541.204, 272.555, 52696.075 21/12/16,16:51:50,01,09,1, 11.8,1,1, 3.046, 10541.216, 272.564, 52696.055 21/12/16,16:51:50,02,09,1, 11.8,1,1, 3.046, 10541.244, 272.577, 52696.069 21/12/16,16:51:50,03,09,1, 11.8,1,1, 3.046, 10541.230, 272.552, 52696.109 21/12/16,16:51:50,04,09,1, 11.8,1,1, 3.046, 10541.216, 272.558, 52696.209 21/12/16,16:51:50,05,09,1, 11.8,1,1, 3.046, 10541.205, 272.576, 52696.004 21/12/16,16:51:50,06,09,1, 11.8,1,1, 3.046, 10541.215, 272.576, 52696.039 21/12/16,16:51:50,07,09,1, 11.8,1,1, 3.046, 10541.194, 272.561, 52696.049 21/12/16,16:51:50,08,09,1, 11.8,1,1, 3.046, 10541.210, 272.569, 52696.064 21/12/16,16:51:50,09,09,1, 11.8,1,1, 3.046, 10541.230, 272.563, 52696.055 21/12/16,16:51:50,10,09,1, 11.8,1,1, 3.046, 10541.216, 272.563, 52696.044 21/12/16,16:51:50,11,09,1, 11.8,1,1, 3.046, 10541.234, 272.564, 52696.032 21/12/16,16:51:50,12,09,1, 11.8,1,1, 3.046, 10541.232, 272.548, 52696.092 21/12/16,16:51:50,13,09,1, 11.8,1,1, 3.046, 10541.222, 272.595, 52696.067 21/12/16,16:51:50,14,09,1, 11.8,1,1, 3.046, 10541.218, 272.563, 52696.075 21/12/16,16:51:50,15,09,1, 11.8,1,1, 3.046, 10541.206, 272.587, 52696.067 21/12/16,16:51:50,16,09,1, 11.8,1,1, 3.046, 10541.229, 272.552, 52696.081 21/12/16,16:51:50,17,09,1, 11.8,1,1, 3.046, 10541.235, 272.581, 52696.073 21/12/16,16:51:50,18,09,1, 11.8,1,1, 3.046, 10541.250, 272.574, 52696.069 21/12/16,16:51:50,19,09,1, 11.8,1,1, 3.046, 10541.208, 272.581, 52696.071 21/12/16,16:51:51,00,09,1, 11.9,1,1, 3.045, 10541.204, 272.581, 52696.071 21/12/16,16:51:51,01,09,1, 11.9,1,1, 3.045, 10541.234, 272.566, 52696.058 21/12/16,16:51:51,02,09,1, 11.9,1,1, 3.045, 10541.194, 272.568, 52696.110 21/12/16,16:51:51,03,09,1, 11.9,1,1, 3.045, 10541.215, 272.553, 52696.096 21/12/16,16:51:51,04,09,1, 11.9,1,1, 3.045, 10541.211, 272.576, 52696.085 21/12/16,16:51:51,05,09,1, 11.9,1,1, 3.045, 10541.235, 272.564, 52696.099 21/12/16,16:51:51,06,09,1, 11.9,1,1, 3.045, 10541.221, 272.586, 52696.101 21/12/16,16:51:51,07,09,1, 11.9,1,1, 3.045, 10541.200, 272.573, 52696.087 21/12/16,16:51:51,08,09,1, 11.9,1,1, 3.045, 10541.202, 272.551, 52695.916 21/12/16,16:51:51,09,09,1, 11.9,1,1, 3.045, 10541.215, 272.559, 52696.005 21/12/16,16:51:51,10,09,1, 11.9,1,1, 3.045, 10541.219, 272.564, 52696.030 21/12/16,16:51:51,11,09,1, 11.9,1,1, 3.045, 10541.231, 272.595, 52696.149 21/12/16,16:51:51,12,09,1, 11.9,1,1, 3.045, 10541.222, 272.573, 52696.117 21/12/16,16:51:51,13,09,1, 11.9,1,1, 3.045, 10541.237, 272.563, 52696.107 21/12/16,16:51:51,14,09,1, 11.9,1,1, 3.045, 10541.238, 272.583, 52696.128 21/12/16,16:51:51,15,09,1, 11.9,1,1, 3.045, 10541.241, 272.586, 52696.121 21/12/16,16:51:51,16,09,1, 11.9,1,1, 3.045, 10541.224, 272.577, 52696.130 21/12/16,16:51:51,17,09,1, 11.9,1,1, 3.045, 10541.229, 272.571, 52696.124 21/12/16,16:51:51,18,09,1, 11.9,1,1, 3.045, 10541.227, 272.578, 52696.110 21/12/16,16:51:51,19,09,1, 11.9,1,1, 3.045, 10541.212, 272.575, 52696.131 21/12/16,16:51:52,00,08,1, 11.9,1,1, 3.048, 10541.204, 272.575, 52696.131 21/12/16,16:51:52,01,08,1, 11.9,1,1, 3.048, 10541.245, 272.571, 52696.113 21/12/16,16:51:52,02,08,1, 11.9,1,1, 3.048, 10541.227, 272.569, 52696.116 21/12/16,16:51:52,03,08,1, 11.9,1,1, 3.048, 10541.234, 272.562, 52696.102 21/12/16,16:51:52,04,08,1, 11.9,1,1, 3.048, 10541.237, 272.552, 52696.118 21/12/16,16:51:52,05,08,1, 11.9,1,1, 3.048, 10541.238, 272.558, 52696.097 21/12/16,16:51:52,06,08,1, 11.9,1,1, 3.048, 10541.248, 272.562, 52696.128 21/12/16,16:51:52,07,08,1, 11.9,1,1, 3.048, 10541.246, 272.561, 52696.130 21/12/16,16:51:52,08,08,1, 11.9,1,1, 3.048, 10541.260, 272.572, 52696.132 21/12/16,16:51:52,09,08,1, 11.9,1,1, 3.048, 10541.234, 272.572, 52696.139 21/12/16,16:51:52,10,08,1, 11.9,1,1, 3.048, 10541.246, 272.561, 52696.112 21/12/16,16:51:52,11,08,1, 11.9,1,1, 3.048, 10541.254, 272.561, 52696.128 21/12/16,16:51:52,12,08,1, 11.9,1,1, 3.048, 10541.252, 272.551, 52696.128 21/12/16,16:51:52,13,08,1, 11.9,1,1, 3.048, 10541.243, 272.574, 52696.112 21/12/16,16:51:52,14,08,1, 11.9,1,1, 3.048, 10541.231, 272.564, 52696.109 21/12/16,16:51:52,15,08,1, 11.9,1,1, 3.048, 10541.269, 272.553, 52696.138 21/12/16,16:51:52,16,08,1, 11.9,1,1, 3.048, 10541.248, 272.580, 52696.118 21/12/16,16:51:52,17,08,1, 11.9,1,1, 3.048, 10541.239, 272.569, 52696.133 21/12/16,16:51:52,18,08,1, 11.9,1,1, 3.048, 10541.231, 272.550, 52696.110 21/12/16,16:51:52,19,08,1, 11.9,1,1, 3.048, 10541.236, 272.557, 52696.119 21/12/16,16:51:53,00,09,1, 11.8,1,1, 3.047, 10541.229, 272.557, 52696.119 21/12/16,16:51:53,01,09,1, 11.8,1,1, 3.047, 10541.260, 272.591, 52696.197 21/12/16,16:51:53,02,09,1, 11.8,1,1, 3.047, 10541.222, 272.555, 52696.171 21/12/16,16:51:53,03,09,1, 11.8,1,1, 3.047, 10541.231, 272.554, 52696.038 21/12/16,16:51:53,04,09,1, 11.8,1,1, 3.047, 10541.281, 272.577, 52696.167 21/12/16,16:51:53,05,09,1, 11.8,1,1, 3.047, 10541.238, 272.596, 52696.109 21/12/16,16:51:53,06,09,1, 11.8,1,1, 3.047, 10541.266, 272.559, 52696.135 21/12/16,16:51:53,07,09,1, 11.8,1,1, 3.047, 10541.264, 272.558, 52696.127 21/12/16,16:51:53,08,09,1, 11.8,1,1, 3.047, 10541.246, 272.580, 52696.143 21/12/16,16:51:53,09,09,1, 11.8,1,1, 3.047, 10541.245, 272.584, 52696.135 21/12/16,16:51:53,10,09,1, 11.8,1,1, 3.047, 10541.266, 272.555, 52696.156 21/12/16,16:51:53,11,09,1, 11.8,1,1, 3.047, 10541.245, 272.573, 52696.183 21/12/16,16:51:53,12,09,1, 11.8,1,1, 3.047, 10541.229, 272.568, 52696.140 21/12/16,16:51:53,13,09,1, 11.8,1,1, 3.047, 10541.257, 272.580, 52696.166 21/12/16,16:51:53,14,09,1, 11.8,1,1, 3.047, 10541.264, 272.592, 52696.155 21/12/16,16:51:53,15,09,1, 11.8,1,1, 3.047, 10541.252, 272.565, 52696.152 21/12/16,16:51:53,16,09,1, 11.8,1,1, 3.047, 10541.238, 272.590, 52696.181 21/12/16,16:51:53,17,09,1, 11.8,1,1, 3.047, 10541.251, 272.550, 52696.183 21/12/16,16:51:53,18,09,1, 11.8,1,1, 3.047, 10541.242, 272.547, 52696.186 21/12/16,16:51:53,19,09,1, 11.8,1,1, 3.047, 10541.242, 272.554, 52696.228 21/12/16,16:51:54,00,08,1, 11.9,1,1, 3.049, 10541.238, 272.554, 52696.228 21/12/16,16:51:54,01,08,1, 11.9,1,1, 3.049, 10541.257, 272.574, 52696.147 21/12/16,16:51:54,02,08,1, 11.9,1,1, 3.049, 10541.240, 272.557, 52696.191 21/12/16,16:51:54,03,08,1, 11.9,1,1, 3.049, 10541.255, 272.564, 52696.184 21/12/16,16:51:54,04,08,1, 11.9,1,1, 3.049, 10541.252, 272.580, 52696.182 21/12/16,16:51:54,05,08,1, 11.9,1,1, 3.049, 10541.259, 272.562, 52696.173 21/12/16,16:51:54,06,08,1, 11.9,1,1, 3.049, 10541.266, 272.556, 52696.188 21/12/16,16:51:54,07,08,1, 11.9,1,1, 3.049, 10541.246, 272.547, 52696.212 21/12/16,16:51:54,08,08,1, 11.9,1,1, 3.049, 10541.251, 272.563, 52696.177 21/12/16,16:51:54,09,08,1, 11.9,1,1, 3.049, 10541.271, 272.556, 52696.210 21/12/16,16:51:54,10,08,1, 11.9,1,1, 3.049, 10541.261, 272.577, 52696.182 21/12/16,16:51:54,11,08,1, 11.9,1,1, 3.049, 10541.258, 272.555, 52696.226 21/12/16,16:51:54,12,08,1, 11.9,1,1, 3.049, 10541.252, 272.585, 52696.230 21/12/16,16:51:54,13,08,1, 11.9,1,1, 3.049, 10541.267, 272.579, 52696.216 21/12/16,16:51:54,14,08,1, 11.9,1,1, 3.049, 10541.235, 272.566, 52696.139 21/12/16,16:51:54,15,08,1, 11.9,1,1, 3.049, 10541.247, 272.556, 52696.151 21/12/16,16:51:54,16,08,1, 11.9,1,1, 3.049, 10541.245, 272.585, 52696.255 21/12/16,16:51:54,17,08,1, 11.9,1,1, 3.049, 10541.249, 272.563, 52696.122 21/12/16,16:51:54,18,08,1, 11.9,1,1, 3.049, 10541.219, 272.577, 52696.166 21/12/16,16:51:54,19,08,1, 11.9,1,1, 3.049, 10541.248, 272.564, 52696.223 21/12/16,16:51:55,00,08,1, 11.9,1,1, 3.049, 10541.246, 272.564, 52696.223 21/12/16,16:51:55,01,08,1, 11.9,1,1, 3.049, 10541.238, 272.567, 52696.200 21/12/16,16:51:55,02,08,1, 11.9,1,1, 3.049, 10541.250, 272.585, 52696.209 21/12/16,16:51:55,03,08,1, 11.9,1,1, 3.049, 10541.237, 272.576, 52696.204 21/12/16,16:51:55,04,08,1, 11.9,1,1, 3.049, 10541.262, 272.569, 52696.143 21/12/16,16:51:55,05,08,1, 11.9,1,1, 3.049, 10541.259, 272.602, 52696.207 21/12/16,16:51:55,06,08,1, 11.9,1,1, 3.049, 10541.247, 272.563, 52696.183 21/12/16,16:51:55,07,08,1, 11.9,1,1, 3.049, 10541.216, 272.581, 52696.233 21/12/16,16:51:55,08,08,1, 11.9,1,1, 3.049, 10541.257, 272.583, 52696.184 21/12/16,16:51:55,09,08,1, 11.9,1,1, 3.049, 10541.243, 272.574, 52696.238 21/12/16,16:51:55,10,08,1, 11.9,1,1, 3.049, 10541.257, 272.576, 52696.214 21/12/16,16:51:55,11,08,1, 11.9,1,1, 3.049, 10541.259, 272.561, 52696.243 21/12/16,16:51:55,12,08,1, 11.9,1,1, 3.049, 10541.258, 272.573, 52696.210 21/12/16,16:51:55,13,08,1, 11.9,1,1, 3.049, 10541.268, 272.558, 52696.253 21/12/16,16:51:55,14,08,1, 11.9,1,1, 3.049, 10541.239, 272.585, 52696.257 21/12/16,16:51:55,15,08,1, 11.9,1,1, 3.049, 10541.248, 272.573, 52696.208 21/12/16,16:51:55,16,08,1, 11.9,1,1, 3.049, 10541.251, 272.578, 52696.215 21/12/16,16:51:55,17,08,1, 11.9,1,1, 3.049, 10541.236, 272.567, 52696.192 21/12/16,16:51:55,18,08,1, 11.9,1,1, 3.049, 10541.257, 272.587, 52696.188 21/12/16,16:51:55,19,08,1, 11.9,1,1, 3.049, 10541.237, 272.578, 52696.236 21/12/16,16:51:56,00,09,1, 11.8,1,1, 3.049, 10541.229, 272.578, 52696.236 21/12/16,16:51:56,01,09,1, 11.8,1,1, 3.049, 10541.229, 272.573, 52696.195 21/12/16,16:51:56,02,09,1, 11.8,1,1, 3.049, 10541.226, 272.583, 52696.190 21/12/16,16:51:56,03,09,1, 11.8,1,1, 3.049, 10541.241, 272.588, 52696.221 21/12/16,16:51:56,04,09,1, 11.8,1,1, 3.049, 10541.250, 272.582, 52696.158 21/12/16,16:51:56,05,09,1, 11.8,1,1, 3.049, 10541.231, 272.567, 52696.197 21/12/16,16:51:56,06,09,1, 11.8,1,1, 3.049, 10541.223, 272.589, 52696.205 21/12/16,16:51:56,07,09,1, 11.8,1,1, 3.049, 10541.238, 272.579, 52696.225 21/12/16,16:51:56,08,09,1, 11.8,1,1, 3.049, 10541.242, 272.579, 52696.239 21/12/16,16:51:56,09,09,1, 11.8,1,1, 3.049, 10541.235, 272.592, 52696.229 21/12/16,16:51:56,10,09,1, 11.8,1,1, 3.049, 10541.230, 272.582, 52696.210 21/12/16,16:51:56,11,09,1, 11.8,1,1, 3.049, 10541.254, 272.587, 52696.230 21/12/16,16:51:56,12,09,1, 11.8,1,1, 3.049, 10541.250, 272.570, 52696.191 21/12/16,16:51:56,13,09,1, 11.8,1,1, 3.049, 10541.227, 272.575, 52696.194 21/12/16,16:51:56,14,09,1, 11.8,1,1, 3.049, 10541.241, 272.576, 52696.232 21/12/16,16:51:56,15,09,1, 11.8,1,1, 3.049, 10541.213, 272.598, 52696.226 21/12/16,16:51:56,16,09,1, 11.8,1,1, 3.049, 10541.226, 272.567, 52696.171 21/12/16,16:51:56,17,09,1, 11.8,1,1, 3.049, 10541.253, 272.590, 52696.186 21/12/16,16:51:56,18,09,1, 11.8,1,1, 3.049, 10541.226, 272.618, 52696.255 21/12/16,16:51:56,19,09,1, 11.8,1,1, 3.049, 10541.234, 272.571, 52696.270 21/12/16,16:51:57,00,09,1, 11.9,1,1, 3.045, 10541.229, 272.571, 52696.270 21/12/16,16:51:57,01,09,1, 11.9,1,1, 3.045, 10541.243, 272.610, 52696.268 21/12/16,16:51:57,02,09,1, 11.9,1,1, 3.045, 10541.224, 272.608, 52696.312 21/12/16,16:51:57,03,09,1, 11.9,1,1, 3.045, 10541.215, 272.636, 52696.376 21/12/16,16:51:57,04,09,1, 11.9,1,1, 3.045, 10541.248, 272.600, 52696.366 21/12/16,16:51:57,05,09,1, 11.9,1,1, 3.045, 10541.235, 272.625, 52696.351 21/12/16,16:51:57,06,09,1, 11.9,1,1, 3.045, 10541.221, 272.621, 52696.362 21/12/16,16:51:57,07,09,1, 11.9,1,1, 3.045, 10541.229, 272.606, 52696.383 21/12/16,16:51:57,08,09,1, 11.9,1,1, 3.045, 10541.250, 272.604, 52696.381 21/12/16,16:51:57,09,09,1, 11.9,1,1, 3.045, 10541.232, 272.618, 52696.364 21/12/16,16:51:57,10,09,1, 11.9,1,1, 3.045, 10541.256, 272.622, 52696.324 21/12/16,16:51:57,11,09,1, 11.9,1,1, 3.045, 10541.257, 272.635, 52696.329 21/12/16,16:51:57,12,09,1, 11.9,1,1, 3.045, 10541.226, 272.629, 52696.360 21/12/16,16:51:57,13,09,1, 11.9,1,1, 3.045, 10541.229, 272.616, 52696.379 21/12/16,16:51:57,14,09,1, 11.9,1,1, 3.045, 10541.227, 272.626, 52696.339 21/12/16,16:51:57,15,09,1, 11.9,1,1, 3.045, 10541.200, 272.620, 52696.400 21/12/16,16:51:57,16,09,1, 11.9,1,1, 3.045, 10541.211, 272.629, 52696.369 21/12/16,16:51:57,17,09,1, 11.9,1,1, 3.045, 10541.215, 272.617, 52696.368 21/12/16,16:51:57,18,09,1, 11.9,1,1, 3.045, 10541.204, 272.626, 52696.342 21/12/16,16:51:57,19,09,1, 11.9,1,1, 3.045, 10541.224, 272.620, 52696.328 21/12/16,16:51:58,00,09,1, 11.9,1,1, 3.048, 10541.221, 272.620, 52696.328 21/12/16,16:51:58,01,09,1, 11.9,1,1, 3.048, 10541.217, 272.629, 52696.364 21/12/16,16:51:58,02,09,1, 11.9,1,1, 3.048, 10541.208, 272.633, 52696.339 21/12/16,16:51:58,03,09,1, 11.9,1,1, 3.048, 10541.221, 272.619, 52696.389 21/12/16,16:51:58,04,09,1, 11.9,1,1, 3.048, 10541.207, 272.634, 52696.368 21/12/16,16:51:58,05,09,1, 11.9,1,1, 3.048, 10541.186, 272.621, 52696.327 21/12/16,16:51:58,06,09,1, 11.9,1,1, 3.048, 10541.192, 272.629, 52696.351 21/12/16,16:51:58,07,09,1, 11.9,1,1, 3.048, 10541.200, 272.622, 52696.329 21/12/16,16:51:58,08,09,1, 11.9,1,1, 3.048, 10541.184, 272.632, 52696.385 21/12/16,16:51:58,09,09,1, 11.9,1,1, 3.048, 10541.198, 272.616, 52696.316 21/12/16,16:51:58,10,09,1, 11.9,1,1, 3.048, 10541.190, 272.627, 52696.352 21/12/16,16:51:58,11,09,1, 11.9,1,1, 3.048, 10541.196, 272.633, 52696.363 21/12/16,16:51:58,12,09,1, 11.9,1,1, 3.048, 10541.167, 272.632, 52696.346 21/12/16,16:51:58,13,09,1, 11.9,1,1, 3.048, 10541.214, 272.632, 52696.400 21/12/16,16:51:58,14,09,1, 11.9,1,1, 3.048, 10541.181, 272.625, 52696.349 21/12/16,16:51:58,15,09,1, 11.9,1,1, 3.048, 10541.223, 272.623, 52696.331 21/12/16,16:51:58,16,09,1, 11.9,1,1, 3.048, 10541.185, 272.644, 52696.363 21/12/16,16:51:58,17,09,1, 11.9,1,1, 3.048, 10541.168, 272.642, 52696.400 21/12/16,16:51:58,18,09,1, 11.9,1,1, 3.048, 10541.183, 272.632, 52696.375 21/12/16,16:51:58,19,09,1, 11.9,1,1, 3.048, 10541.191, 272.648, 52696.401 21/12/16,16:51:59,00,09,1, 11.8,1,1, 3.050, 10541.188, 272.648, 52696.401 21/12/16,16:51:59,01,09,1, 11.8,1,1, 3.050, 10541.173, 272.647, 52696.370 21/12/16,16:51:59,02,09,1, 11.8,1,1, 3.050, 10541.187, 272.637, 52696.381 21/12/16,16:51:59,03,09,1, 11.8,1,1, 3.050, 10541.162, 272.627, 52696.382 21/12/16,16:51:59,04,09,1, 11.8,1,1, 3.050, 10541.165, 272.642, 52696.367 21/12/16,16:51:59,05,09,1, 11.8,1,1, 3.050, 10541.192, 272.648, 52696.383 21/12/16,16:51:59,06,09,1, 11.8,1,1, 3.050, 10541.158, 272.639, 52696.390 21/12/16,16:51:59,07,09,1, 11.8,1,1, 3.050, 10541.163, 272.646, 52696.365 21/12/16,16:51:59,08,09,1, 11.8,1,1, 3.050, 10541.176, 272.640, 52696.392 21/12/16,16:51:59,09,09,1, 11.8,1,1, 3.050, 10541.164, 272.662, 52696.358 21/12/16,16:51:59,10,09,1, 11.8,1,1, 3.050, 10541.180, 272.647, 52696.406 21/12/16,16:51:59,11,09,1, 11.8,1,1, 3.050, 10541.183, 272.669, 52696.388 21/12/16,16:51:59,12,09,1, 11.8,1,1, 3.050, 10541.172, 272.665, 52696.392 21/12/16,16:51:59,13,09,1, 11.8,1,1, 3.050, 10541.180, 272.670, 52696.416 21/12/16,16:51:59,14,09,1, 11.8,1,1, 3.050, 10541.163, 272.666, 52696.430 21/12/16,16:51:59,15,09,1, 11.8,1,1, 3.050, 10541.160, 272.653, 52696.427 21/12/16,16:51:59,16,09,1, 11.8,1,1, 3.050, 10541.182, 272.661, 52696.413 21/12/16,16:51:59,17,09,1, 11.8,1,1, 3.050, 10541.146, 272.653, 52696.370 21/12/16,16:51:59,18,09,1, 11.8,1,1, 3.050, 10541.164, 272.650, 52696.388 21/12/16,16:51:59,19,09,1, 11.8,1,1, 3.050, 10541.121, 272.666, 52696.405 21/12/16,16:52:00,00,08,1, 11.9,1,1, 3.044, 10541.121, 272.666, 52696.405 21/12/16,16:52:00,01,08,1, 11.9,1,1, 3.044, 10541.162, 272.682, 52696.416 21/12/16,16:52:00,02,08,1, 11.9,1,1, 3.044, 10541.155, 272.644, 52696.323 21/12/16,16:52:00,03,08,1, 11.9,1,1, 3.044, 10541.156, 272.646, 52696.348 21/12/16,16:52:00,04,08,1, 11.9,1,1, 3.044, 10541.161, 272.668, 52696.320 21/12/16,16:52:00,05,08,1, 11.9,1,1, 3.044, 10541.135, 272.649, 52696.326 21/12/16,16:52:00,06,08,1, 11.9,1,1, 3.044, 10541.163, 272.658, 52696.325 21/12/16,16:52:00,07,08,1, 11.9,1,1, 3.044, 10541.143, 272.657, 52696.348 21/12/16,16:52:00,08,08,1, 11.9,1,1, 3.044, 10541.130, 272.635, 52696.390 21/12/16,16:52:00,09,08,1, 11.9,1,1, 3.044, 10541.130, 272.659, 52696.373 21/12/16,16:52:00,10,08,1, 11.9,1,1, 3.044, 10541.138, 272.668, 52696.340 21/12/16,16:52:00,11,08,1, 11.9,1,1, 3.044, 10541.120, 272.652, 52696.351 21/12/16,16:52:00,12,08,1, 11.9,1,1, 3.044, 10541.117, 272.650, 52696.336 21/12/16,16:52:00,13,08,1, 11.9,1,1, 3.044, 10541.123, 272.675, 52696.343 21/12/16,16:52:00,14,08,1, 11.9,1,1, 3.044, 10541.105, 272.653, 52696.365 21/12/16,16:52:00,15,08,1, 11.9,1,1, 3.044, 10541.100, 272.671, 52696.378 21/12/16,16:52:00,16,08,1, 11.9,1,1, 3.044, 10541.126, 272.675, 52696.371 21/12/16,16:52:00,17,08,1, 11.9,1,1, 3.044, 10541.103, 272.652, 52696.324 21/12/16,16:52:00,18,08,1, 11.9,1,1, 3.044, 10541.096, 272.670, 52696.362 21/12/16,16:52:00,19,08,1, 11.9,1,1, 3.044, 10541.101, 272.662, 52696.378 21/12/16,16:52:01,00,08,1, 11.9,1,1, 3.049, 10541.096, 272.662, 52696.378 21/12/16,16:52:01,01,08,1, 11.9,1,1, 3.049, 10541.107, 272.687, 52696.396 21/12/16,16:52:01,02,08,1, 11.9,1,1, 3.049, 10541.079, 272.666, 52696.380 21/12/16,16:52:01,03,08,1, 11.9,1,1, 3.049, 10541.096, 272.683, 52696.364 21/12/16,16:52:01,04,08,1, 11.9,1,1, 3.049, 10541.097, 272.681, 52696.377 21/12/16,16:52:01,05,08,1, 11.9,1,1, 3.049, 10541.082, 272.685, 52696.408 21/12/16,16:52:01,06,08,1, 11.9,1,1, 3.049, 10541.084, 272.677, 52696.389 21/12/16,16:52:01,07,08,1, 11.9,1,1, 3.049, 10541.088, 272.706, 52696.396 21/12/16,16:52:01,08,08,1, 11.9,1,1, 3.049, 10541.087, 272.717, 52696.375 21/12/16,16:52:01,09,08,1, 11.9,1,1, 3.049, 10541.057, 272.698, 52696.372 21/12/16,16:52:01,10,08,1, 11.9,1,1, 3.049, 10541.081, 272.717, 52696.380 21/12/16,16:52:01,11,08,1, 11.9,1,1, 3.049, 10541.063, 272.692, 52696.377 21/12/16,16:52:01,12,08,1, 11.9,1,1, 3.049, 10541.056, 272.681, 52696.404 21/12/16,16:52:01,13,08,1, 11.9,1,1, 3.049, 10541.067, 272.713, 52696.415 21/12/16,16:52:01,14,08,1, 11.9,1,1, 3.049, 10541.058, 272.691, 52696.418 21/12/16,16:52:01,15,08,1, 11.9,1,1, 3.049, 10541.057, 272.696, 52696.370 21/12/16,16:52:01,16,08,1, 11.9,1,1, 3.049, 10541.086, 272.707, 52696.399 21/12/16,16:52:01,17,08,1, 11.9,1,1, 3.049, 10541.065, 272.703, 52696.406 21/12/16,16:52:01,18,08,1, 11.9,1,1, 3.049, 10541.056, 272.698, 52696.400 21/12/16,16:52:01,19,08,1, 11.9,1,1, 3.049, 10541.045, 272.720, 52696.424 21/12/16,16:52:02,00,09,1, 12.0,1,1, 3.047, 10541.037, 272.720, 52696.424 21/12/16,16:52:02,01,09,1, 12.0,1,1, 3.047, 10541.041, 272.741, 52696.430 21/12/16,16:52:02,02,09,1, 12.0,1,1, 3.047, 10541.046, 272.719, 52696.461 21/12/16,16:52:02,03,09,1, 12.0,1,1, 3.047, 10541.036, 272.725, 52696.413 21/12/16,16:52:02,04,09,1, 12.0,1,1, 3.047, 10541.039, 272.747, 52696.405 21/12/16,16:52:02,05,09,1, 12.0,1,1, 3.047, 10541.026, 272.740, 52696.401 21/12/16,16:52:02,06,09,1, 12.0,1,1, 3.047, 10541.043, 272.725, 52696.403 21/12/16,16:52:02,07,09,1, 12.0,1,1, 3.047, 10541.018, 272.740, 52696.447 21/12/16,16:52:02,08,09,1, 12.0,1,1, 3.047, 10541.007, 272.762, 52696.424 21/12/16,16:52:02,09,09,1, 12.0,1,1, 3.047, 10541.019, 272.758, 52696.417 21/12/16,16:52:02,10,09,1, 12.0,1,1, 3.047, 10541.011, 272.761, 52696.442 21/12/16,16:52:02,11,09,1, 12.0,1,1, 3.047, 10541.024, 272.759, 52696.413 21/12/16,16:52:02,12,09,1, 12.0,1,1, 3.047, 10540.997, 272.758, 52696.436 21/12/16,16:52:02,13,09,1, 12.0,1,1, 3.047, 10541.013, 272.760, 52696.458 21/12/16,16:52:02,14,09,1, 12.0,1,1, 3.047, 10540.994, 272.751, 52696.426 21/12/16,16:52:02,15,09,1, 12.0,1,1, 3.047, 10541.004, 272.732, 52696.435 21/12/16,16:52:02,16,09,1, 12.0,1,1, 3.047, 10541.025, 272.790, 52696.433 21/12/16,16:52:02,17,09,1, 12.0,1,1, 3.047, 10541.004, 272.783, 52696.467 21/12/16,16:52:02,18,09,1, 12.0,1,1, 3.047, 10541.012, 272.806, 52696.481 21/12/16,16:52:02,19,09,1, 12.0,1,1, 3.047, 10540.991, 272.792, 52696.443 21/12/16,16:52:03,00,09,1, 11.8,1,1, 3.043, 10540.987, 272.792, 52696.443 21/12/16,16:52:03,01,09,1, 11.8,1,1, 3.043, 10540.985, 272.775, 52696.477 21/12/16,16:52:03,02,09,1, 11.8,1,1, 3.043, 10540.987, 272.800, 52696.463 21/12/16,16:52:03,03,09,1, 11.8,1,1, 3.043, 10540.985, 272.795, 52696.490 21/12/16,16:52:03,04,09,1, 11.8,1,1, 3.043, 10540.961, 272.790, 52696.488 21/12/16,16:52:03,05,09,1, 11.8,1,1, 3.043, 10541.010, 272.798, 52696.453 21/12/16,16:52:03,06,09,1, 11.8,1,1, 3.043, 10540.984, 272.825, 52696.481 21/12/16,16:52:03,07,09,1, 11.8,1,1, 3.043, 10540.965, 272.791, 52696.461 21/12/16,16:52:03,08,09,1, 11.8,1,1, 3.043, 10540.966, 272.817, 52696.510 21/12/16,16:52:03,09,09,1, 11.8,1,1, 3.043, 10540.971, 272.804, 52696.516 21/12/16,16:52:03,10,09,1, 11.8,1,1, 3.043, 10540.967, 272.821, 52696.523 21/12/16,16:52:03,11,09,1, 11.8,1,1, 3.043, 10540.944, 272.810, 52696.504 21/12/16,16:52:03,12,09,1, 11.8,1,1, 3.043, 10540.960, 272.810, 52696.494 21/12/16,16:52:03,13,09,1, 11.8,1,1, 3.043, 10540.951, 272.846, 52696.463 21/12/16,16:52:03,14,09,1, 11.8,1,1, 3.043, 10540.955, 272.832, 52696.473 21/12/16,16:52:03,15,09,1, 11.8,1,1, 3.043, 10540.937, 272.840, 52696.500 21/12/16,16:52:03,16,09,1, 11.8,1,1, 3.043, 10540.952, 272.868, 52696.473 21/12/16,16:52:03,17,09,1, 11.8,1,1, 3.043, 10540.952, 272.845, 52696.496 21/12/16,16:52:03,18,09,1, 11.8,1,1, 3.043, 10540.942, 272.869, 52696.487 21/12/16,16:52:03,19,09,1, 11.8,1,1, 3.043, 10540.941, 272.864, 52696.496 21/12/16,16:52:04,00,09,1, 11.9,1,1, 3.048, 10540.937, 272.864, 52696.496 21/12/16,16:52:04,01,09,1, 11.9,1,1, 3.048, 10540.938, 272.854, 52696.465 21/12/16,16:52:04,02,09,1, 11.9,1,1, 3.048, 10540.944, 272.855, 52696.487 21/12/16,16:52:04,03,09,1, 11.9,1,1, 3.048, 10540.922, 272.857, 52696.482 21/12/16,16:52:04,04,09,1, 11.9,1,1, 3.048, 10540.924, 272.883, 52696.507 21/12/16,16:52:04,05,09,1, 11.9,1,1, 3.048, 10540.911, 272.863, 52696.500 21/12/16,16:52:04,06,09,1, 11.9,1,1, 3.048, 10540.923, 272.877, 52696.504 21/12/16,16:52:04,07,09,1, 11.9,1,1, 3.048, 10540.915, 272.871, 52696.511 21/12/16,16:52:04,08,09,1, 11.9,1,1, 3.048, 10540.918, 272.876, 52696.550 21/12/16,16:52:04,09,09,1, 11.9,1,1, 3.048, 10540.909, 272.875, 52696.539 21/12/16,16:52:04,10,09,1, 11.9,1,1, 3.048, 10540.906, 272.871, 52696.549 21/12/16,16:52:04,11,09,1, 11.9,1,1, 3.048, 10540.894, 272.854, 52696.524 21/12/16,16:52:04,12,09,1, 11.9,1,1, 3.048, 10540.915, 272.910, 52696.543 21/12/16,16:52:04,13,09,1, 11.9,1,1, 3.048, 10540.901, 272.893, 52696.526 21/12/16,16:52:04,14,09,1, 11.9,1,1, 3.048, 10540.902, 272.887, 52696.523 21/12/16,16:52:04,15,09,1, 11.9,1,1, 3.048, 10540.938, 272.912, 52696.539 21/12/16,16:52:04,16,09,1, 11.9,1,1, 3.048, 10540.913, 272.889, 52696.541 21/12/16,16:52:04,17,09,1, 11.9,1,1, 3.048, 10540.919, 272.884, 52696.508 21/12/16,16:52:04,18,09,1, 11.9,1,1, 3.048, 10540.898, 272.917, 52696.546 21/12/16,16:52:04,19,09,1, 11.9,1,1, 3.048, 10540.888, 272.929, 52696.563 21/12/16,16:52:05,00,09,1, 11.8,1,1, 3.045, 10540.887, 272.929, 52696.563 21/12/16,16:52:05,01,09,1, 11.8,1,1, 3.045, 10540.897, 272.931, 52696.538 21/12/16,16:52:05,02,09,1, 11.8,1,1, 3.045, 10540.887, 272.914, 52696.553 21/12/16,16:52:05,03,09,1, 11.8,1,1, 3.045, 10540.864, 272.958, 52696.544 21/12/16,16:52:05,04,09,1, 11.8,1,1, 3.045, 10540.870, 272.943, 52696.553 21/12/16,16:52:05,05,09,1, 11.8,1,1, 3.045, 10540.860, 272.941, 52696.547 21/12/16,16:52:05,06,09,1, 11.8,1,1, 3.045, 10540.866, 272.949, 52696.539 21/12/16,16:52:05,07,09,1, 11.8,1,1, 3.045, 10540.863, 272.962, 52696.551 21/12/16,16:52:05,08,09,1, 11.8,1,1, 3.045, 10540.836, 272.927, 52696.570 21/12/16,16:52:05,09,09,1, 11.8,1,1, 3.045, 10540.849, 272.939, 52696.563 21/12/16,16:52:05,10,09,1, 11.8,1,1, 3.045, 10540.851, 272.964, 52696.574 21/12/16,16:52:05,11,09,1, 11.8,1,1, 3.045, 10540.843, 272.952, 52696.548 21/12/16,16:52:05,12,09,1, 11.8,1,1, 3.045, 10540.841, 272.956, 52696.587 21/12/16,16:52:05,13,09,1, 11.8,1,1, 3.045, 10540.842, 272.955, 52696.577 21/12/16,16:52:05,14,09,1, 11.8,1,1, 3.045, 10540.836, 272.972, 52696.587 21/12/16,16:52:05,15,09,1, 11.8,1,1, 3.045, 10540.830, 272.981, 52696.614 21/12/16,16:52:05,16,09,1, 11.8,1,1, 3.045, 10540.824, 272.985, 52696.591 21/12/16,16:52:05,17,09,1, 11.8,1,1, 3.045, 10540.830, 272.999, 52696.573 21/12/16,16:52:05,18,09,1, 11.8,1,1, 3.045, 10540.821, 272.988, 52696.597 21/12/16,16:52:05,19,09,1, 11.8,1,1, 3.045, 10540.825, 273.010, 52696.617 21/12/16,16:52:06,00,09,1, 11.8,1,1, 3.050, 10540.820, 273.010, 52696.617 21/12/16,16:52:06,01,09,1, 11.8,1,1, 3.050, 10540.829, 273.014, 52696.583 21/12/16,16:52:06,02,09,1, 11.8,1,1, 3.050, 10540.822, 273.026, 52696.565 21/12/16,16:52:06,03,09,1, 11.8,1,1, 3.050, 10540.829, 273.016, 52696.452 21/12/16,16:52:06,04,09,1, 11.8,1,1, 3.050, 10540.776, 273.017, 52696.679 21/12/16,16:52:06,05,09,1, 11.8,1,1, 3.050, 10540.813, 273.027, 52696.685 21/12/16,16:52:06,06,09,1, 11.8,1,1, 3.050, 10540.812, 273.060, 52696.658 21/12/16,16:52:06,07,09,1, 11.8,1,1, 3.050, 10540.818, 273.021, 52696.447 21/12/16,16:52:06,08,09,1, 11.8,1,1, 3.050, 10540.751, 273.031, 52696.522 21/12/16,16:52:06,09,09,1, 11.8,1,1, 3.050, 10540.801, 273.029, 52696.624 21/12/16,16:52:06,10,09,1, 11.8,1,1, 3.050, 10540.807, 273.043, 52696.629 21/12/16,16:52:06,11,09,1, 11.8,1,1, 3.050, 10540.804, 273.062, 52696.615 21/12/16,16:52:06,12,09,1, 11.8,1,1, 3.050, 10540.825, 273.058, 52696.620 21/12/16,16:52:06,13,09,1, 11.8,1,1, 3.050, 10540.780, 273.048, 52696.652 21/12/16,16:52:06,14,09,1, 11.8,1,1, 3.050, 10540.809, 273.072, 52696.652 21/12/16,16:52:06,15,09,1, 11.8,1,1, 3.050, 10540.791, 273.077, 52696.660 21/12/16,16:52:06,16,09,1, 11.8,1,1, 3.050, 10540.793, 273.073, 52696.618 21/12/16,16:52:06,17,09,1, 11.8,1,1, 3.050, 10540.797, 273.061, 52696.638 21/12/16,16:52:06,18,09,1, 11.8,1,1, 3.050, 10540.780, 273.094, 52696.673 21/12/16,16:52:06,19,09,1, 11.8,1,1, 3.050, 10540.793, 273.068, 52696.496 21/12/16,16:52:07,00,09,1, 11.9,1,1, 3.047, 10540.787, 273.068, 52696.496 21/12/16,16:52:07,01,09,1, 11.9,1,1, 3.047, 10540.763, 273.115, 52696.953 21/12/16,16:52:07,02,09,1, 11.9,1,1, 3.047, 10540.799, 273.116, 52696.614 21/12/16,16:52:07,03,09,1, 11.9,1,1, 3.047, 10540.775, 273.096, 52696.597 21/12/16,16:52:07,04,09,1, 11.9,1,1, 3.047, 10540.792, 273.090, 52696.633 21/12/16,16:52:07,05,09,1, 11.9,1,1, 3.047, 10540.746, 273.092, 52696.657 21/12/16,16:52:07,06,09,1, 11.9,1,1, 3.047, 10540.762, 273.097, 52696.604 21/12/16,16:52:07,07,09,1, 11.9,1,1, 3.047, 10540.769, 273.084, 52696.650 21/12/16,16:52:07,08,09,1, 11.9,1,1, 3.047, 10540.743, 273.079, 52696.641 21/12/16,16:52:07,09,09,1, 11.9,1,1, 3.047, 10540.731, 273.115, 52696.650 21/12/16,16:52:07,10,09,1, 11.9,1,1, 3.047, 10540.733, 273.129, 52696.852 21/12/16,16:52:07,11,09,1, 11.9,1,1, 3.047, 10540.749, 273.119, 52696.635 21/12/16,16:52:07,12,09,1, 11.9,1,1, 3.047, 10540.717, 273.127, 52696.671 21/12/16,16:52:07,13,09,1, 11.9,1,1, 3.047, 10540.717, 273.144, 52696.652 21/12/16,16:52:07,14,09,1, 11.9,1,1, 3.047, 10540.756, 273.130, 52696.654 21/12/16,16:52:07,15,09,1, 11.9,1,1, 3.047, 10540.751, 273.129, 52696.707 21/12/16,16:52:07,16,09,1, 11.9,1,1, 3.047, 10540.748, 273.118, 52696.658 21/12/16,16:52:07,17,09,1, 11.9,1,1, 3.047, 10540.748, 273.160, 52696.658 21/12/16,16:52:07,18,09,1, 11.9,1,1, 3.047, 10540.733, 273.146, 52696.673 21/12/16,16:52:07,19,09,1, 11.9,1,1, 3.047, 10540.754, 273.144, 52696.720 21/12/16,16:52:08,00,09,1, 11.9,1,1, 3.046, 10540.754, 273.144, 52696.720 21/12/16,16:52:08,01,09,1, 11.9,1,1, 3.046, 10540.726, 273.145, 52696.674 21/12/16,16:52:08,02,09,1, 11.9,1,1, 3.046, 10540.760, 273.171, 52696.674 21/12/16,16:52:08,03,09,1, 11.9,1,1, 3.046, 10540.741, 273.176, 52696.672 21/12/16,16:52:08,04,09,1, 11.9,1,1, 3.046, 10540.718, 273.160, 52696.672 21/12/16,16:52:08,05,09,1, 11.9,1,1, 3.046, 10540.733, 273.182, 52696.701 21/12/16,16:52:08,06,09,1, 11.9,1,1, 3.046, 10540.729, 273.181, 52696.708 21/12/16,16:52:08,07,09,1, 11.9,1,1, 3.046, 10540.706, 273.177, 52696.704 21/12/16,16:52:08,08,09,1, 11.9,1,1, 3.046, 10540.747, 273.220, 52696.704 21/12/16,16:52:08,09,09,1, 11.9,1,1, 3.046, 10540.724, 273.219, 52696.683 21/12/16,16:52:08,10,09,1, 11.9,1,1, 3.046, 10540.728, 273.191, 52696.717 21/12/16,16:52:08,11,09,1, 11.9,1,1, 3.046, 10540.725, 273.202, 52696.710 21/12/16,16:52:08,12,09,1, 11.9,1,1, 3.046, 10540.717, 273.215, 52696.687 21/12/16,16:52:08,13,09,1, 11.9,1,1, 3.046, 10540.715, 273.219, 52696.710 21/12/16,16:52:08,14,09,1, 11.9,1,1, 3.046, 10540.689, 273.228, 52696.687 21/12/16,16:52:08,15,09,1, 11.9,1,1, 3.046, 10540.722, 273.218, 52696.720 21/12/16,16:52:08,16,09,1, 11.9,1,1, 3.046, 10540.693, 273.247, 52696.740 21/12/16,16:52:08,17,09,1, 11.9,1,1, 3.046, 10540.715, 273.259, 52696.717 21/12/16,16:52:08,18,09,1, 11.9,1,1, 3.046, 10540.722, 273.273, 52696.767 21/12/16,16:52:08,19,09,1, 11.9,1,1, 3.046, 10540.685, 273.255, 52696.734 21/12/16,16:52:09,00,09,1, 11.9,1,1, 3.047, 10540.679, 273.255, 52696.734 21/12/16,16:52:09,01,09,1, 11.9,1,1, 3.047, 10540.716, 273.249, 52696.756 21/12/16,16:52:09,02,09,1, 11.9,1,1, 3.047, 10540.707, 273.269, 52696.723 21/12/16,16:52:09,03,09,1, 11.9,1,1, 3.047, 10540.711, 273.274, 52696.750 21/12/16,16:52:09,04,09,1, 11.9,1,1, 3.047, 10540.734, 273.296, 52696.734 21/12/16,16:52:09,05,09,1, 11.9,1,1, 3.047, 10540.715, 273.282, 52696.762 21/12/16,16:52:09,06,09,1, 11.9,1,1, 3.047, 10540.727, 273.299, 52696.754 21/12/16,16:52:09,07,09,1, 11.9,1,1, 3.047, 10540.733, 273.318, 52696.758 21/12/16,16:52:09,08,09,1, 11.9,1,1, 3.047, 10540.701, 273.319, 52696.759 21/12/16,16:52:09,09,09,1, 11.9,1,1, 3.047, 10540.710, 273.333, 52696.778 21/12/16,16:52:09,10,09,1, 11.9,1,1, 3.047, 10540.712, 273.342, 52696.814 21/12/16,16:52:09,11,09,1, 11.9,1,1, 3.047, 10540.705, 273.335, 52696.771 21/12/16,16:52:09,12,09,1, 11.9,1,1, 3.047, 10540.698, 273.344, 52696.843 21/12/16,16:52:09,13,09,1, 11.9,1,1, 3.047, 10540.699, 273.352, 52696.776 21/12/16,16:52:09,14,09,1, 11.9,1,1, 3.047, 10540.699, 273.359, 52696.806 21/12/16,16:52:09,15,09,1, 11.9,1,1, 3.047, 10540.716, 273.352, 52696.808 21/12/16,16:52:09,16,09,1, 11.9,1,1, 3.047, 10540.711, 273.346, 52696.793 21/12/16,16:52:09,17,09,1, 11.9,1,1, 3.047, 10540.687, 273.341, 52696.805 21/12/16,16:52:09,18,09,1, 11.9,1,1, 3.047, 10540.693, 273.352, 52696.781 21/12/16,16:52:09,19,09,1, 11.9,1,1, 3.047, 10540.717, 273.366, 52696.798 21/12/16,16:52:10,00,09,1, 11.9,1,1, 3.046, 10540.712, 273.366, 52696.798 21/12/16,16:52:10,01,09,1, 11.9,1,1, 3.046, 10540.713, 273.370, 52696.805 21/12/16,16:52:10,02,09,1, 11.9,1,1, 3.046, 10540.680, 273.376, 52696.817 21/12/16,16:52:10,03,09,1, 11.9,1,1, 3.046, 10540.706, 273.389, 52696.861 21/12/16,16:52:10,04,09,1, 11.9,1,1, 3.046, 10540.691, 273.379, 52696.832 21/12/16,16:52:10,05,09,1, 11.9,1,1, 3.046, 10540.684, 273.373, 52696.844 21/12/16,16:52:10,06,09,1, 11.9,1,1, 3.046, 10540.685, 273.380, 52696.832 21/12/16,16:52:10,07,09,1, 11.9,1,1, 3.046, 10540.677, 273.380, 52696.824 21/12/16,16:52:10,08,09,1, 11.9,1,1, 3.046, 10540.674, 273.371, 52696.802 21/12/16,16:52:10,09,09,1, 11.9,1,1, 3.046, 10540.676, 273.408, 52696.853 21/12/16,16:52:10,10,09,1, 11.9,1,1, 3.046, 10540.699, 273.404, 52696.847 21/12/16,16:52:10,11,09,1, 11.9,1,1, 3.046, 10540.687, 273.383, 52696.716 21/12/16,16:52:10,12,09,1, 11.9,1,1, 3.046, 10540.655, 273.404, 52696.914 21/12/16,16:52:10,13,09,1, 11.9,1,1, 3.046, 10540.657, 273.420, 52696.905 21/12/16,16:52:10,14,09,1, 11.9,1,1, 3.046, 10540.682, 273.386, 52696.877 21/12/16,16:52:10,15,09,1, 11.9,1,1, 3.046, 10540.684, 273.413, 52696.860 21/12/16,16:52:10,16,09,1, 11.9,1,1, 3.046, 10540.682, 273.408, 52696.876 21/12/16,16:52:10,17,09,1, 11.9,1,1, 3.046, 10540.702, 273.424, 52696.890 21/12/16,16:52:10,18,09,1, 11.9,1,1, 3.046, 10540.675, 273.430, 52696.879 21/12/16,16:52:10,19,09,1, 11.9,1,1, 3.046, 10540.688, 273.404, 52696.860 21/12/16,16:52:11,00,06,1, 11.9,1,1, 3.048, 10540.687, 273.404, 52696.860 21/12/16,16:52:11,01,06,1, 11.9,1,1, 3.048, 10540.700, 273.440, 52696.878 21/12/16,16:52:11,02,06,1, 11.9,1,1, 3.048, 10540.704, 273.436, 52696.898 21/12/16,16:52:11,03,06,1, 11.9,1,1, 3.048, 10540.702, 273.430, 52696.906 21/12/16,16:52:11,04,06,1, 11.9,1,1, 3.048, 10540.693, 273.426, 52696.882 21/12/16,16:52:11,05,06,1, 11.9,1,1, 3.048, 10540.684, 273.434, 52696.854 21/12/16,16:52:11,06,06,1, 11.9,1,1, 3.048, 10540.681, 273.457, 52696.863 21/12/16,16:52:11,07,06,1, 11.9,1,1, 3.048, 10540.677, 273.433, 52696.906 21/12/16,16:52:11,08,06,1, 11.9,1,1, 3.048, 10540.668, 273.449, 52696.888 21/12/16,16:52:11,09,06,1, 11.9,1,1, 3.048, 10540.680, 273.445, 52696.891 21/12/16,16:52:11,10,06,1, 11.9,1,1, 3.048, 10540.680, 273.465, 52696.915 21/12/16,16:52:11,11,06,1, 11.9,1,1, 3.048, 10540.683, 273.474, 52696.906 21/12/16,16:52:11,12,06,1, 11.9,1,1, 3.048, 10540.683, 273.466, 52696.918 21/12/16,16:52:11,13,06,1, 11.9,1,1, 3.048, 10540.693, 273.481, 52696.924 21/12/16,16:52:11,14,06,1, 11.9,1,1, 3.048, 10540.692, 273.484, 52696.926 21/12/16,16:52:11,15,06,1, 11.9,1,1, 3.048, 10540.665, 273.488, 52696.919 21/12/16,16:52:11,16,06,1, 11.9,1,1, 3.048, 10540.690, 273.447, 52696.873 21/12/16,16:52:11,17,06,1, 11.9,1,1, 3.048, 10540.692, 273.491, 52696.916 21/12/16,16:52:11,18,06,1, 11.9,1,1, 3.048, 10540.646, 273.486, 52696.878 21/12/16,16:52:11,19,06,1, 11.9,1,1, 3.048, 10540.673, 273.494, 52696.884 21/12/16,16:52:12,00,06,1, 11.9,1,1, 3.047, 10540.670, 273.494, 52696.884 21/12/16,16:52:12,01,06,1, 11.9,1,1, 3.047, 10540.671, 273.519, 52696.872 21/12/16,16:52:12,02,06,1, 11.9,1,1, 3.047, 10540.698, 273.520, 52696.897 21/12/16,16:52:12,03,06,1, 11.9,1,1, 3.047, 10540.703, 273.516, 52696.875 21/12/16,16:52:12,04,06,1, 11.9,1,1, 3.047, 10540.675, 273.536, 52696.903 21/12/16,16:52:12,05,06,1, 11.9,1,1, 3.047, 10540.683, 273.557, 52696.898 21/12/16,16:52:12,06,06,1, 11.9,1,1, 3.047, 10540.669, 273.561, 52696.916 21/12/16,16:52:12,07,06,1, 11.9,1,1, 3.047, 10540.663, 273.543, 52696.911 21/12/16,16:52:12,08,06,1, 11.9,1,1, 3.047, 10540.685, 273.522, 52696.930 21/12/16,16:52:12,09,06,1, 11.9,1,1, 3.047, 10540.664, 273.530, 52696.885 21/12/16,16:52:12,10,06,1, 11.9,1,1, 3.047, 10540.665, 273.527, 52696.884 21/12/16,16:52:12,11,06,1, 11.9,1,1, 3.047, 10540.681, 273.535, 52696.891 21/12/16,16:52:12,12,06,1, 11.9,1,1, 3.047, 10540.685, 273.545, 52696.907 21/12/16,16:52:12,13,06,1, 11.9,1,1, 3.047, 10540.681, 273.559, 52696.911 21/12/16,16:52:12,14,06,1, 11.9,1,1, 3.047, 10540.680, 273.542, 52696.932 21/12/16,16:52:12,15,06,1, 11.9,1,1, 3.047, 10540.685, 273.565, 52696.970 21/12/16,16:52:12,16,06,1, 11.9,1,1, 3.047, 10540.680, 273.589, 52696.912 21/12/16,16:52:12,17,06,1, 11.9,1,1, 3.047, 10540.660, 273.583, 52696.911 21/12/16,16:52:12,18,06,1, 11.9,1,1, 3.047, 10540.657, 273.575, 52696.930 21/12/16,16:52:12,19,06,1, 11.9,1,1, 3.047, 10540.672, 273.587, 52696.930 21/12/16,16:52:13,00,07,1, 11.9,1,1, 3.048, 10540.670, 273.587, 52696.930 21/12/16,16:52:13,01,07,1, 11.9,1,1, 3.048, 10540.660, 273.582, 52696.949 21/12/16,16:52:13,02,07,1, 11.9,1,1, 3.048, 10540.675, 273.610, 52696.933 21/12/16,16:52:13,03,07,1, 11.9,1,1, 3.048, 10540.668, 273.621, 52696.923 21/12/16,16:52:13,04,07,1, 11.9,1,1, 3.048, 10540.702, 273.583, 52696.947 21/12/16,16:52:13,05,07,1, 11.9,1,1, 3.048, 10540.678, 273.615, 52696.942 21/12/16,16:52:13,06,07,1, 11.9,1,1, 3.048, 10540.690, 273.599, 52696.977 21/12/16,16:52:13,07,07,1, 11.9,1,1, 3.048, 10540.690, 273.609, 52696.986 21/12/16,16:52:13,08,07,1, 11.9,1,1, 3.048, 10540.684, 273.585, 52696.969 21/12/16,16:52:13,09,07,1, 11.9,1,1, 3.048, 10540.682, 273.594, 52696.951 21/12/16,16:52:13,10,07,1, 11.9,1,1, 3.048, 10540.656, 273.649, 52696.964 21/12/16,16:52:13,11,07,1, 11.9,1,1, 3.048, 10540.687, 273.629, 52696.950 21/12/16,16:52:13,12,07,1, 11.9,1,1, 3.048, 10540.685, 273.607, 52696.936 21/12/16,16:52:13,13,07,1, 11.9,1,1, 3.048, 10540.685, 273.624, 52696.923 21/12/16,16:52:13,14,07,1, 11.9,1,1, 3.048, 10540.670, 273.641, 52696.933 21/12/16,16:52:13,15,07,1, 11.9,1,1, 3.048, 10540.683, 273.641, 52696.967 21/12/16,16:52:13,16,07,1, 11.9,1,1, 3.048, 10540.670, 273.645, 52696.991 21/12/16,16:52:13,17,07,1, 11.9,1,1, 3.048, 10540.697, 273.636, 52696.984 21/12/16,16:52:13,18,07,1, 11.9,1,1, 3.048, 10540.682, 273.643, 52696.986 21/12/16,16:52:13,19,07,1, 11.9,1,1, 3.048, 10540.703, 273.653, 52696.978 21/12/16,16:52:14,00,09,1, 11.9,1,1, 3.046, 10540.695, 273.653, 52696.978 21/12/16,16:52:14,01,09,1, 11.9,1,1, 3.046, 10540.692, 273.644, 52696.992 21/12/16,16:52:14,02,09,1, 11.9,1,1, 3.046, 10540.690, 273.672, 52696.985 21/12/16,16:52:14,03,09,1, 11.9,1,1, 3.046, 10540.712, 273.647, 52696.969 21/12/16,16:52:14,04,09,1, 11.9,1,1, 3.046, 10540.718, 273.671, 52697.097 21/12/16,16:52:14,05,09,1, 11.9,1,1, 3.046, 10540.678, 273.673, 52697.004 21/12/16,16:52:14,06,09,1, 11.9,1,1, 3.046, 10540.710, 273.686, 52697.127 21/12/16,16:52:14,07,09,1, 11.9,1,1, 3.046, 10540.669, 273.706, 52697.049 21/12/16,16:52:14,08,09,1, 11.9,1,1, 3.046, 10540.698, 273.700, 52697.040 21/12/16,16:52:14,09,09,1, 11.9,1,1, 3.046, 10540.694, 273.686, 52697.000 21/12/16,16:52:14,10,09,1, 11.9,1,1, 3.046, 10540.705, 273.689, 52697.002 21/12/16,16:52:14,11,09,1, 11.9,1,1, 3.046, 10540.725, 273.672, 52697.000 21/12/16,16:52:14,12,09,1, 11.9,1,1, 3.046, 10540.695, 273.687, 52697.039 21/12/16,16:52:14,13,09,1, 11.9,1,1, 3.046, 10540.730, 273.693, 52697.032 21/12/16,16:52:14,14,09,1, 11.9,1,1, 3.046, 10540.727, 273.695, 52697.042 21/12/16,16:52:14,15,09,1, 11.9,1,1, 3.046, 10540.668, 273.714, 52697.020 21/12/16,16:52:14,16,09,1, 11.9,1,1, 3.046, 10540.676, 273.701, 52697.036 21/12/16,16:52:14,17,09,1, 11.9,1,1, 3.046, 10540.701, 273.717, 52697.030 21/12/16,16:52:14,18,09,1, 11.9,1,1, 3.046, 10540.689, 273.732, 52697.067 21/12/16,16:52:14,19,09,1, 11.9,1,1, 3.046, 10540.700, 273.699, 52697.036 21/12/16,16:52:15,00,09,1, 11.9,1,1, 3.044, 10540.695, 273.699, 52697.036 21/12/16,16:52:15,01,09,1, 11.9,1,1, 3.044, 10540.711, 273.725, 52697.048 21/12/16,16:52:15,02,09,1, 11.9,1,1, 3.044, 10540.705, 273.726, 52697.050 21/12/16,16:52:15,03,09,1, 11.9,1,1, 3.044, 10540.682, 273.714, 52697.025 21/12/16,16:52:15,04,09,1, 11.9,1,1, 3.044, 10540.702, 273.714, 52697.048 21/12/16,16:52:15,05,09,1, 11.9,1,1, 3.044, 10540.704, 273.726, 52697.037 21/12/16,16:52:15,06,09,1, 11.9,1,1, 3.044, 10540.732, 273.735, 52697.058 21/12/16,16:52:15,07,09,1, 11.9,1,1, 3.044, 10540.720, 273.756, 52697.116 21/12/16,16:52:15,08,09,1, 11.9,1,1, 3.044, 10540.733, 273.759, 52697.050 21/12/16,16:52:15,09,09,1, 11.9,1,1, 3.044, 10540.726, 273.739, 52697.072 21/12/16,16:52:15,10,09,1, 11.9,1,1, 3.044, 10540.721, 273.771, 52697.077 21/12/16,16:52:15,11,09,1, 11.9,1,1, 3.044, 10540.706, 273.767, 52697.074 21/12/16,16:52:15,12,09,1, 11.9,1,1, 3.044, 10540.704, 273.770, 52697.025 21/12/16,16:52:15,13,09,1, 11.9,1,1, 3.044, 10540.702, 273.761, 52697.037 21/12/16,16:52:15,14,09,1, 11.9,1,1, 3.044, 10540.711, 273.767, 52697.027 21/12/16,16:52:15,15,09,1, 11.9,1,1, 3.044, 10540.706, 273.795, 52697.070 21/12/16,16:52:15,16,09,1, 11.9,1,1, 3.044, 10540.706, 273.780, 52697.051 21/12/16,16:52:15,17,09,1, 11.9,1,1, 3.044, 10540.722, 273.754, 52697.081 21/12/16,16:52:15,18,09,1, 11.9,1,1, 3.044, 10540.702, 273.763, 52697.079 21/12/16,16:52:15,19,09,1, 11.9,1,1, 3.044, 10540.700, 273.757, 52697.058 21/12/16,16:52:16,00,08,1, 11.9,1,1, 3.050, 10540.695, 273.757, 52697.058 21/12/16,16:52:16,01,08,1, 11.9,1,1, 3.050, 10540.713, 273.785, 52697.052 21/12/16,16:52:16,02,08,1, 11.9,1,1, 3.050, 10540.706, 273.795, 52697.032 21/12/16,16:52:16,03,08,1, 11.9,1,1, 3.050, 10540.718, 273.792, 52697.064 21/12/16,16:52:16,04,08,1, 11.9,1,1, 3.050, 10540.700, 273.779, 52697.056 21/12/16,16:52:16,05,08,1, 11.9,1,1, 3.050, 10540.737, 273.798, 52697.052 21/12/16,16:52:16,06,08,1, 11.9,1,1, 3.050, 10540.711, 273.803, 52697.283 21/12/16,16:52:16,07,08,1, 11.9,1,1, 3.050, 10540.678, 273.804, 52697.070 21/12/16,16:52:16,08,08,1, 11.9,1,1, 3.050, 10540.699, 273.791, 52697.062 21/12/16,16:52:16,09,08,1, 11.9,1,1, 3.050, 10540.718, 273.814, 52697.080 21/12/16,16:52:16,10,08,1, 11.9,1,1, 3.050, 10540.725, 273.810, 52697.076 21/12/16,16:52:16,11,08,1, 11.9,1,1, 3.050, 10540.742, 273.827, 52697.045 21/12/16,16:52:16,12,08,1, 11.9,1,1, 3.050, 10540.747, 273.825, 52697.090 21/12/16,16:52:16,13,08,1, 11.9,1,1, 3.050, 10540.724, 273.841, 52697.048 21/12/16,16:52:16,14,08,1, 11.9,1,1, 3.050, 10540.732, 273.838, 52697.098 21/12/16,16:52:16,15,08,1, 11.9,1,1, 3.050, 10540.735, 273.815, 52697.111 21/12/16,16:52:16,16,08,1, 11.9,1,1, 3.050, 10540.735, 273.814, 52697.057 21/12/16,16:52:16,17,08,1, 11.9,1,1, 3.050, 10540.738, 273.828, 52697.112 21/12/16,16:52:16,18,08,1, 11.9,1,1, 3.050, 10540.719, 273.825, 52697.078 21/12/16,16:52:16,19,08,1, 11.9,1,1, 3.050, 10540.713, 273.851, 52697.105 21/12/16,16:52:17,00,07,1, 11.9,1,1, 3.047, 10540.712, 273.851, 52697.105 21/12/16,16:52:17,01,07,1, 11.9,1,1, 3.047, 10540.761, 273.825, 52697.102 21/12/16,16:52:17,02,07,1, 11.9,1,1, 3.047, 10540.740, 273.841, 52697.064 21/12/16,16:52:17,03,07,1, 11.9,1,1, 3.047, 10540.749, 273.856, 52697.086 21/12/16,16:52:17,04,07,1, 11.9,1,1, 3.047, 10540.767, 273.861, 52697.077 21/12/16,16:52:17,05,07,1, 11.9,1,1, 3.047, 10540.752, 273.864, 52697.104 21/12/16,16:52:17,06,07,1, 11.9,1,1, 3.047, 10540.760, 273.851, 52697.144 21/12/16,16:52:17,07,07,1, 11.9,1,1, 3.047, 10540.745, 273.850, 52697.127 21/12/16,16:52:17,08,07,1, 11.9,1,1, 3.047, 10540.733, 273.854, 52697.127 21/12/16,16:52:17,09,07,1, 11.9,1,1, 3.047, 10540.738, 273.860, 52697.103 21/12/16,16:52:17,10,07,1, 11.9,1,1, 3.047, 10540.745, 273.854, 52697.115 21/12/16,16:52:17,11,07,1, 11.9,1,1, 3.047, 10540.753, 273.853, 52697.118 21/12/16,16:52:17,12,07,1, 11.9,1,1, 3.047, 10540.744, 273.860, 52697.096 21/12/16,16:52:17,13,07,1, 11.9,1,1, 3.047, 10540.757, 273.887, 52697.110 21/12/16,16:52:17,14,07,1, 11.9,1,1, 3.047, 10540.751, 273.860, 52697.119 21/12/16,16:52:17,15,07,1, 11.9,1,1, 3.047, 10540.760, 273.860, 52697.112 21/12/16,16:52:17,16,07,1, 11.9,1,1, 3.047, 10540.740, 273.882, 52697.130 21/12/16,16:52:17,17,07,1, 11.9,1,1, 3.047, 10540.763, 273.897, 52697.139 21/12/16,16:52:17,18,07,1, 11.9,1,1, 3.047, 10540.760, 273.893, 52697.139 21/12/16,16:52:17,19,07,1, 11.9,1,1, 3.047, 10540.776, 273.929, 52697.127 21/12/16,16:52:18,00,07,1, 11.8,1,1, 3.046, 10540.770, 273.929, 52697.127 21/12/16,16:52:18,01,07,1, 11.8,1,1, 3.046, 10540.753, 273.887, 52697.124 21/12/16,16:52:18,02,07,1, 11.8,1,1, 3.046, 10540.760, 273.897, 52697.145 21/12/16,16:52:18,03,07,1, 11.8,1,1, 3.046, 10540.764, 273.898, 52697.113 21/12/16,16:52:18,04,07,1, 11.8,1,1, 3.046, 10540.795, 273.868, 52696.940 21/12/16,16:52:18,05,07,1, 11.8,1,1, 3.046, 10540.813, 273.881, 52697.099 21/12/16,16:52:18,06,07,1, 11.8,1,1, 3.046, 10540.772, 273.907, 52697.079 21/12/16,16:52:18,07,07,1, 11.8,1,1, 3.046, 10540.778, 273.900, 52697.103 21/12/16,16:52:18,08,07,1, 11.8,1,1, 3.046, 10540.806, 273.900, 52697.134 21/12/16,16:52:18,09,07,1, 11.8,1,1, 3.046, 10540.782, 273.923, 52697.130 21/12/16,16:52:18,10,07,1, 11.8,1,1, 3.046, 10540.783, 273.907, 52697.126 21/12/16,16:52:18,11,07,1, 11.8,1,1, 3.046, 10540.809, 273.923, 52697.146 21/12/16,16:52:18,12,07,1, 11.8,1,1, 3.046, 10540.805, 273.897, 52697.166 21/12/16,16:52:18,13,07,1, 11.8,1,1, 3.046, 10540.792, 273.927, 52697.206 21/12/16,16:52:18,14,07,1, 11.8,1,1, 3.046, 10540.813, 273.937, 52697.146 21/12/16,16:52:18,15,07,1, 11.8,1,1, 3.046, 10540.796, 273.905, 52697.164 21/12/16,16:52:18,16,07,1, 11.8,1,1, 3.046, 10540.808, 273.921, 52697.160 21/12/16,16:52:18,17,07,1, 11.8,1,1, 3.046, 10540.803, 273.938, 52697.191 21/12/16,16:52:18,18,07,1, 11.8,1,1, 3.046, 10540.791, 273.914, 52697.185 21/12/16,16:52:18,19,07,1, 11.8,1,1, 3.046, 10540.789, 273.932, 52697.194 21/12/16,16:52:19,00,07,1, 11.9,1,1, 3.051, 10540.787, 273.932, 52697.194 21/12/16,16:52:19,01,07,1, 11.9,1,1, 3.051, 10540.792, 273.922, 52697.196 21/12/16,16:52:19,02,07,1, 11.9,1,1, 3.051, 10540.816, 273.943, 52697.214 21/12/16,16:52:19,03,07,1, 11.9,1,1, 3.051, 10540.811, 273.920, 52697.187 21/12/16,16:52:19,04,07,1, 11.9,1,1, 3.051, 10540.817, 273.926, 52697.196 21/12/16,16:52:19,05,07,1, 11.9,1,1, 3.051, 10540.832, 273.925, 52697.168 21/12/16,16:52:19,06,07,1, 11.9,1,1, 3.051, 10540.819, 273.942, 52697.226 21/12/16,16:52:19,07,07,1, 11.9,1,1, 3.051, 10540.816, 273.910, 52697.068 21/12/16,16:52:19,08,07,1, 11.9,1,1, 3.051, 10540.800, 273.944, 52697.238 21/12/16,16:52:19,09,07,1, 11.9,1,1, 3.051, 10540.822, 273.914, 52697.223 21/12/16,16:52:19,10,07,1, 11.9,1,1, 3.051, 10540.817, 273.944, 52697.227 21/12/16,16:52:19,11,07,1, 11.9,1,1, 3.051, 10540.829, 273.957, 52697.220 21/12/16,16:52:19,12,07,1, 11.9,1,1, 3.051, 10540.820, 273.956, 52697.184 21/12/16,16:52:19,13,07,1, 11.9,1,1, 3.051, 10540.819, 273.909, 52697.180 21/12/16,16:52:19,14,07,1, 11.9,1,1, 3.051, 10540.812, 273.959, 52697.144 21/12/16,16:52:19,15,07,1, 11.9,1,1, 3.051, 10540.827, 273.955, 52697.181 21/12/16,16:52:19,16,07,1, 11.9,1,1, 3.051, 10540.808, 273.955, 52697.170 21/12/16,16:52:19,17,07,1, 11.9,1,1, 3.051, 10540.836, 273.957, 52697.177 21/12/16,16:52:19,18,07,1, 11.9,1,1, 3.051, 10540.817, 273.969, 52697.180 21/12/16,16:52:19,19,07,1, 11.9,1,1, 3.051, 10540.826, 273.952, 52697.197 21/12/16,16:52:20,00,08,1, 11.9,1,1, 3.048, 10540.820, 273.952, 52697.197 21/12/16,16:52:20,01,08,1, 11.9,1,1, 3.048, 10540.808, 273.973, 52697.186 21/12/16,16:52:20,02,08,1, 11.9,1,1, 3.048, 10540.839, 273.990, 52697.215 21/12/16,16:52:20,03,08,1, 11.9,1,1, 3.048, 10540.833, 273.957, 52697.165 21/12/16,16:52:20,04,08,1, 11.9,1,1, 3.048, 10540.832, 273.966, 52697.187 21/12/16,16:52:20,05,08,1, 11.9,1,1, 3.048, 10540.820, 273.984, 52697.231 21/12/16,16:52:20,06,08,1, 11.9,1,1, 3.048, 10540.853, 273.959, 52697.214 21/12/16,16:52:20,07,08,1, 11.9,1,1, 3.048, 10540.837, 273.976, 52697.214 21/12/16,16:52:20,08,08,1, 11.9,1,1, 3.048, 10540.842, 273.957, 52697.215 21/12/16,16:52:20,09,08,1, 11.9,1,1, 3.048, 10540.861, 273.969, 52697.207 21/12/16,16:52:20,10,08,1, 11.9,1,1, 3.048, 10540.838, 273.994, 52697.208 21/12/16,16:52:20,11,08,1, 11.9,1,1, 3.048, 10540.851, 273.986, 52697.109 21/12/16,16:52:20,12,08,1, 11.9,1,1, 3.048, 10540.833, 273.996, 52697.300 21/12/16,16:52:20,13,08,1, 11.9,1,1, 3.048, 10540.836, 273.996, 52697.264 21/12/16,16:52:20,14,08,1, 11.9,1,1, 3.048, 10540.826, 274.002, 52697.237 21/12/16,16:52:20,15,08,1, 11.9,1,1, 3.048, 10540.859, 274.014, 52697.250 21/12/16,16:52:20,16,08,1, 11.9,1,1, 3.048, 10540.843, 273.969, 52697.169 21/12/16,16:52:20,17,08,1, 11.9,1,1, 3.048, 10540.846, 273.992, 52697.244 21/12/16,16:52:20,18,08,1, 11.9,1,1, 3.048, 10540.861, 273.989, 52697.238 21/12/16,16:52:20,19,08,1, 11.9,1,1, 3.048, 10540.858, 273.964, 52697.229 21/12/16,16:52:21,00,08,1, 11.9,1,1, 3.049, 10540.854, 273.964, 52697.229 21/12/16,16:52:21,01,08,1, 11.9,1,1, 3.049, 10540.844, 273.992, 52697.229 21/12/16,16:52:21,02,08,1, 11.9,1,1, 3.049, 10540.857, 273.998, 52697.203 21/12/16,16:52:21,03,08,1, 11.9,1,1, 3.049, 10540.844, 274.003, 52697.205 21/12/16,16:52:21,04,08,1, 11.9,1,1, 3.049, 10540.861, 274.002, 52697.234 21/12/16,16:52:21,05,08,1, 11.9,1,1, 3.049, 10540.852, 274.011, 52697.205 21/12/16,16:52:21,06,08,1, 11.9,1,1, 3.049, 10540.860, 274.024, 52697.230 21/12/16,16:52:21,07,08,1, 11.9,1,1, 3.049, 10540.847, 274.018, 52697.388 21/12/16,16:52:21,08,08,1, 11.9,1,1, 3.049, 10540.852, 274.030, 52697.211 21/12/16,16:52:21,09,08,1, 11.9,1,1, 3.049, 10540.860, 274.031, 52697.235 21/12/16,16:52:21,10,08,1, 11.9,1,1, 3.049, 10540.855, 274.044, 52697.231 21/12/16,16:52:21,11,08,1, 11.9,1,1, 3.049, 10540.881, 274.034, 52697.203 21/12/16,16:52:21,12,08,1, 11.9,1,1, 3.049, 10540.855, 274.069, 52697.273 21/12/16,16:52:21,13,08,1, 11.9,1,1, 3.049, 10540.853, 274.042, 52697.248 21/12/16,16:52:21,14,08,1, 11.9,1,1, 3.049, 10540.880, 274.035, 52697.243 21/12/16,16:52:21,15,08,1, 11.9,1,1, 3.049, 10540.889, 274.046, 52697.220 21/12/16,16:52:21,16,08,1, 11.9,1,1, 3.049, 10540.898, 274.034, 52697.216 21/12/16,16:52:21,17,08,1, 11.9,1,1, 3.049, 10540.892, 274.037, 52697.262 21/12/16,16:52:21,18,08,1, 11.9,1,1, 3.049, 10540.878, 274.042, 52697.201 21/12/16,16:52:21,19,08,1, 11.9,1,1, 3.049, 10540.917, 274.011, 52697.329 21/12/16,16:52:22,00,07,1, 11.9,1,1, 3.044, 10540.912, 274.011, 52697.329 21/12/16,16:52:22,01,07,1, 11.9,1,1, 3.044, 10540.884, 274.032, 52697.215 21/12/16,16:52:22,02,07,1, 11.9,1,1, 3.044, 10540.896, 274.035, 52697.247 21/12/16,16:52:22,03,07,1, 11.9,1,1, 3.044, 10540.901, 274.043, 52697.296 21/12/16,16:52:22,04,07,1, 11.9,1,1, 3.044, 10540.922, 274.061, 52697.263 21/12/16,16:52:22,05,07,1, 11.9,1,1, 3.044, 10540.900, 274.058, 52697.249 21/12/16,16:52:22,06,07,1, 11.9,1,1, 3.044, 10540.942, 274.062, 52697.275 21/12/16,16:52:22,07,07,1, 11.9,1,1, 3.044, 10540.897, 274.046, 52697.274 21/12/16,16:52:22,08,07,1, 11.9,1,1, 3.044, 10540.919, 274.058, 52697.287 21/12/16,16:52:22,09,07,1, 11.9,1,1, 3.044, 10540.933, 274.059, 52697.307 21/12/16,16:52:22,10,07,1, 11.9,1,1, 3.044, 10540.917, 274.073, 52697.321 21/12/16,16:52:22,11,07,1, 11.9,1,1, 3.044, 10540.923, 274.070, 52697.280 21/12/16,16:52:22,12,07,1, 11.9,1,1, 3.044, 10540.941, 274.066, 52697.255 21/12/16,16:52:22,13,07,1, 11.9,1,1, 3.044, 10540.934, 274.059, 52697.252 21/12/16,16:52:22,14,07,1, 11.9,1,1, 3.044, 10540.937, 274.057, 52697.275 21/12/16,16:52:22,15,07,1, 11.9,1,1, 3.044, 10540.927, 274.073, 52697.290 21/12/16,16:52:22,16,07,1, 11.9,1,1, 3.044, 10540.936, 274.084, 52697.274 21/12/16,16:52:22,17,07,1, 11.9,1,1, 3.044, 10540.929, 274.085, 52697.289 21/12/16,16:52:22,18,07,1, 11.9,1,1, 3.044, 10540.938, 274.076, 52697.266 21/12/16,16:52:22,19,07,1, 11.9,1,1, 3.044, 10540.961, 274.055, 52697.270 21/12/16,16:52:23,00,07,1, 11.8,1,1, 3.042, 10540.954, 274.055, 52697.270 21/12/16,16:52:23,01,07,1, 11.8,1,1, 3.042, 10540.935, 274.077, 52697.266 21/12/16,16:52:23,02,07,1, 11.8,1,1, 3.042, 10540.935, 274.055, 52697.266 21/12/16,16:52:23,03,07,1, 11.8,1,1, 3.042, 10540.936, 274.074, 52697.286 21/12/16,16:52:23,04,07,1, 11.8,1,1, 3.042, 10540.961, 274.062, 52697.286 21/12/16,16:52:23,05,07,1, 11.8,1,1, 3.042, 10540.944, 274.081, 52697.266 21/12/16,16:52:23,06,07,1, 11.8,1,1, 3.042, 10540.960, 274.069, 52697.270 21/12/16,16:52:23,07,07,1, 11.8,1,1, 3.042, 10540.950, 274.065, 52697.249 21/12/16,16:52:23,08,07,1, 11.8,1,1, 3.042, 10540.938, 274.075, 52697.271 21/12/16,16:52:23,09,07,1, 11.8,1,1, 3.042, 10540.961, 274.070, 52697.293 21/12/16,16:52:23,10,07,1, 11.8,1,1, 3.042, 10540.981, 274.070, 52697.290 21/12/16,16:52:23,11,07,1, 11.8,1,1, 3.042, 10540.966, 274.082, 52697.309 21/12/16,16:52:23,12,07,1, 11.8,1,1, 3.042, 10540.965, 274.078, 52697.278 21/12/16,16:52:23,13,07,1, 11.8,1,1, 3.042, 10540.961, 274.087, 52697.298 21/12/16,16:52:23,14,07,1, 11.8,1,1, 3.042, 10540.968, 274.107, 52697.304 21/12/16,16:52:23,15,07,1, 11.8,1,1, 3.042, 10540.952, 274.106, 52697.296 21/12/16,16:52:23,16,07,1, 11.8,1,1, 3.042, 10540.987, 274.087, 52697.299 21/12/16,16:52:23,17,07,1, 11.8,1,1, 3.042, 10541.006, 274.101, 52697.339 21/12/16,16:52:23,18,07,1, 11.8,1,1, 3.042, 10541.011, 274.111, 52697.311 21/12/16,16:52:23,19,07,1, 11.8,1,1, 3.042, 10540.983, 274.102, 52697.319 21/12/16,16:52:24,00,07,1, 11.8,1,1, 3.044, 10540.979, 274.102, 52697.319 21/12/16,16:52:24,01,07,1, 11.8,1,1, 3.044, 10541.001, 274.098, 52697.275 21/12/16,16:52:24,02,07,1, 11.8,1,1, 3.044, 10540.998, 274.060, 52697.283 21/12/16,16:52:24,03,07,1, 11.8,1,1, 3.044, 10541.002, 274.082, 52697.337 21/12/16,16:52:24,04,07,1, 11.8,1,1, 3.044, 10540.990, 274.086, 52697.303 21/12/16,16:52:24,05,07,1, 11.8,1,1, 3.044, 10540.991, 274.114, 52697.590 21/12/16,16:52:24,06,07,1, 11.8,1,1, 3.044, 10541.025, 274.073, 52697.301 21/12/16,16:52:24,07,07,1, 11.8,1,1, 3.044, 10541.033, 274.089, 52697.234 21/12/16,16:52:24,08,07,1, 11.8,1,1, 3.044, 10541.036, 274.083, 52697.264 21/12/16,16:52:24,09,07,1, 11.8,1,1, 3.044, 10541.006, 274.070, 52697.275 21/12/16,16:52:24,10,07,1, 11.8,1,1, 3.044, 10541.070, 274.077, 52697.176 21/12/16,16:52:24,11,07,1, 11.8,1,1, 3.044, 10540.993, 274.072, 52697.128 21/12/16,16:52:24,12,07,1, 11.8,1,1, 3.044, 10541.027, 274.102, 52697.349 21/12/16,16:52:24,13,07,1, 11.8,1,1, 3.044, 10541.024, 274.103, 52697.341 21/12/16,16:52:24,14,07,1, 11.8,1,1, 3.044, 10541.039, 274.096, 52697.308 21/12/16,16:52:24,15,07,1, 11.8,1,1, 3.044, 10541.035, 274.089, 52697.320 21/12/16,16:52:24,16,07,1, 11.8,1,1, 3.044, 10541.025, 274.084, 52697.332 21/12/16,16:52:24,17,07,1, 11.8,1,1, 3.044, 10541.044, 274.088, 52697.306 21/12/16,16:52:24,18,07,1, 11.8,1,1, 3.044, 10541.044, 274.071, 52697.258 21/12/16,16:52:24,19,07,1, 11.8,1,1, 3.044, 10541.034, 274.089, 52697.310 21/12/16,16:52:25,00,07,1, 11.8,1,1, 3.047, 10541.029, 274.089, 52697.310 21/12/16,16:52:25,01,07,1, 11.8,1,1, 3.047, 10541.049, 274.104, 52697.328 21/12/16,16:52:25,02,07,1, 11.8,1,1, 3.047, 10541.040, 274.116, 52697.318 21/12/16,16:52:25,03,07,1, 11.8,1,1, 3.047, 10541.055, 274.083, 52697.314 21/12/16,16:52:25,04,07,1, 11.8,1,1, 3.047, 10541.050, 274.080, 52697.299 21/12/16,16:52:25,05,07,1, 11.8,1,1, 3.047, 10541.073, 274.113, 52697.289 21/12/16,16:52:25,06,07,1, 11.8,1,1, 3.047, 10541.045, 274.076, 52697.353 21/12/16,16:52:25,07,07,1, 11.8,1,1, 3.047, 10541.060, 274.074, 52697.304 21/12/16,16:52:25,08,07,1, 11.8,1,1, 3.047, 10541.074, 274.047, 52697.320 21/12/16,16:52:25,09,07,1, 11.8,1,1, 3.047, 10541.072, 274.062, 52697.313 21/12/16,16:52:25,10,07,1, 11.8,1,1, 3.047, 10541.090, 274.081, 52697.311 21/12/16,16:52:25,11,07,1, 11.8,1,1, 3.047, 10541.079, 274.085, 52697.340 21/12/16,16:52:25,12,07,1, 11.8,1,1, 3.047, 10541.088, 274.073, 52697.357 21/12/16,16:52:25,13,07,1, 11.8,1,1, 3.047, 10541.087, 274.074, 52697.362 21/12/16,16:52:25,14,07,1, 11.8,1,1, 3.047, 10541.092, 274.098, 52697.329 21/12/16,16:52:25,15,07,1, 11.8,1,1, 3.047, 10541.090, 274.057, 52697.330 21/12/16,16:52:25,16,07,1, 11.8,1,1, 3.047, 10541.069, 274.086, 52697.327 21/12/16,16:52:25,17,07,1, 11.8,1,1, 3.047, 10541.087, 274.070, 52697.366 21/12/16,16:52:25,18,07,1, 11.8,1,1, 3.047, 10541.106, 274.099, 52697.315 21/12/16,16:52:25,19,07,1, 11.8,1,1, 3.047, 10541.111, 274.071, 52697.332 21/12/16,16:52:26,00,08,1, 11.9,1,1, 3.049, 10541.104, 274.071, 52697.332 21/12/16,16:52:26,01,08,1, 11.9,1,1, 3.049, 10541.117, 274.063, 52697.304 21/12/16,16:52:26,02,08,1, 11.9,1,1, 3.049, 10541.139, 274.093, 52697.356 21/12/16,16:52:26,03,08,1, 11.9,1,1, 3.049, 10541.132, 274.084, 52697.373 21/12/16,16:52:26,04,08,1, 11.9,1,1, 3.049, 10541.142, 274.057, 52697.344 21/12/16,16:52:26,05,08,1, 11.9,1,1, 3.049, 10541.160, 274.081, 52697.390 21/12/16,16:52:26,06,08,1, 11.9,1,1, 3.049, 10541.155, 274.078, 52697.367 21/12/16,16:52:26,07,08,1, 11.9,1,1, 3.049, 10541.155, 274.053, 52697.343 21/12/16,16:52:26,08,08,1, 11.9,1,1, 3.049, 10541.145, 274.053, 52697.324 21/12/16,16:52:26,09,08,1, 11.9,1,1, 3.049, 10541.156, 274.086, 52697.339 21/12/16,16:52:26,10,08,1, 11.9,1,1, 3.049, 10541.130, 274.064, 52697.348 21/12/16,16:52:26,11,08,1, 11.9,1,1, 3.049, 10541.162, 274.084, 52697.379 21/12/16,16:52:26,12,08,1, 11.9,1,1, 3.049, 10541.161, 274.047, 52697.322 21/12/16,16:52:26,13,08,1, 11.9,1,1, 3.049, 10541.176, 274.081, 52697.345 21/12/16,16:52:26,14,08,1, 11.9,1,1, 3.049, 10541.188, 274.069, 52697.367 21/12/16,16:52:26,15,08,1, 11.9,1,1, 3.049, 10541.192, 274.068, 52697.388 21/12/16,16:52:26,16,08,1, 11.9,1,1, 3.049, 10541.202, 274.095, 52697.337 21/12/16,16:52:26,17,08,1, 11.9,1,1, 3.049, 10541.176, 274.080, 52697.339 21/12/16,16:52:26,18,08,1, 11.9,1,1, 3.049, 10541.181, 274.076, 52697.324 21/12/16,16:52:26,19,08,1, 11.9,1,1, 3.049, 10541.182, 274.079, 52697.425 21/12/16,16:52:27,00,08,1, 11.9,1,1, 3.047, 10541.179, 274.079, 52697.425 21/12/16,16:52:27,01,08,1, 11.9,1,1, 3.047, 10541.209, 274.009, 52697.235 21/12/16,16:52:27,02,08,1, 11.9,1,1, 3.047, 10541.224, 274.041, 52697.337 21/12/16,16:52:27,03,08,1, 11.9,1,1, 3.047, 10541.204, 274.052, 52697.297 21/12/16,16:52:27,04,08,1, 11.9,1,1, 3.047, 10541.201, 274.040, 52697.330 21/12/16,16:52:27,05,08,1, 11.9,1,1, 3.047, 10541.234, 274.050, 52697.190 21/12/16,16:52:27,06,08,1, 11.9,1,1, 3.047, 10541.225, 274.047, 52697.495 21/12/16,16:52:27,07,08,1, 11.9,1,1, 3.047, 10541.240, 274.029, 52697.291 21/12/16,16:52:27,08,08,1, 11.9,1,1, 3.047, 10541.243, 274.053, 52697.284 21/12/16,16:52:27,09,08,1, 11.9,1,1, 3.047, 10541.270, 274.063, 52697.166 21/12/16,16:52:27,10,08,1, 11.9,1,1, 3.047, 10541.258, 274.044, 52697.250 21/12/16,16:52:27,11,08,1, 11.9,1,1, 3.047, 10541.254, 274.039, 52697.395 21/12/16,16:52:27,12,08,1, 11.9,1,1, 3.047, 10541.238, 274.048, 52697.225 21/12/16,16:52:27,13,08,1, 11.9,1,1, 3.047, 10541.237, 274.068, 52697.404 21/12/16,16:52:27,14,08,1, 11.9,1,1, 3.047, 10541.257, 274.046, 52697.381 21/12/16,16:52:27,15,08,1, 11.9,1,1, 3.047, 10541.261, 274.049, 52697.371 21/12/16,16:52:27,16,08,1, 11.9,1,1, 3.047, 10541.262, 274.056, 52697.339 21/12/16,16:52:27,17,08,1, 11.9,1,1, 3.047, 10541.265, 274.043, 52697.367 21/12/16,16:52:27,18,08,1, 11.9,1,1, 3.047, 10541.274, 274.013, 52697.386 21/12/16,16:52:27,19,08,1, 11.9,1,1, 3.047, 10541.272, 274.029, 52697.359 21/12/16,16:52:28,00,06,1, 11.8,1,1, 3.045, 10541.271, 274.029, 52697.359 21/12/16,16:52:28,01,06,1, 11.8,1,1, 3.045, 10541.291, 274.041, 52697.334 21/12/16,16:52:28,02,06,1, 11.8,1,1, 3.045, 10541.286, 274.024, 52697.356 21/12/16,16:52:28,03,06,1, 11.8,1,1, 3.045, 10541.288, 274.050, 52697.386 21/12/16,16:52:28,04,06,1, 11.8,1,1, 3.045, 10541.273, 274.038, 52697.381 21/12/16,16:52:28,05,06,1, 11.8,1,1, 3.045, 10541.308, 274.044, 52697.386 21/12/16,16:52:28,06,06,1, 11.8,1,1, 3.045, 10541.318, 274.035, 52697.364 21/12/16,16:52:28,07,06,1, 11.8,1,1, 3.045, 10541.309, 274.042, 52697.389 21/12/16,16:52:28,08,06,1, 11.8,1,1, 3.045, 10541.316, 274.031, 52697.352 21/12/16,16:52:28,09,06,1, 11.8,1,1, 3.045, 10541.308, 274.038, 52697.371 21/12/16,16:52:28,10,06,1, 11.8,1,1, 3.045, 10541.315, 274.038, 52697.372 21/12/16,16:52:28,11,06,1, 11.8,1,1, 3.045, 10541.343, 274.015, 52697.382 21/12/16,16:52:28,12,06,1, 11.8,1,1, 3.045, 10541.324, 274.036, 52697.421 21/12/16,16:52:28,13,06,1, 11.8,1,1, 3.045, 10541.326, 273.996, 52697.364 21/12/16,16:52:28,14,06,1, 11.8,1,1, 3.045, 10541.348, 274.004, 52697.394 21/12/16,16:52:28,15,06,1, 11.8,1,1, 3.045, 10541.326, 274.015, 52697.343 21/12/16,16:52:28,16,06,1, 11.8,1,1, 3.045, 10541.357, 274.000, 52697.183 21/12/16,16:52:28,17,06,1, 11.8,1,1, 3.045, 10541.403, 273.995, 52697.385 21/12/16,16:52:28,18,06,1, 11.8,1,1, 3.045, 10541.396, 274.005, 52697.353 21/12/16,16:52:28,19,06,1, 11.8,1,1, 3.045, 10541.378, 273.994, 52697.359 21/12/16,16:52:29,00,08,1, 11.9,1,1, 3.045, 10541.371, 273.994, 52697.359 21/12/16,16:52:29,01,08,1, 11.9,1,1, 3.045, 10541.369, 273.986, 52697.342 21/12/16,16:52:29,02,08,1, 11.9,1,1, 3.045, 10541.368, 274.004, 52697.377 21/12/16,16:52:29,03,08,1, 11.9,1,1, 3.045, 10541.385, 273.988, 52697.356 21/12/16,16:52:29,04,08,1, 11.9,1,1, 3.045, 10541.381, 273.987, 52697.317 21/12/16,16:52:29,05,08,1, 11.9,1,1, 3.045, 10541.360, 273.987, 52697.365 21/12/16,16:52:29,06,08,1, 11.9,1,1, 3.045, 10541.383, 273.975, 52697.356 21/12/16,16:52:29,07,08,1, 11.9,1,1, 3.045, 10541.371, 273.984, 52697.355 21/12/16,16:52:29,08,08,1, 11.9,1,1, 3.045, 10541.393, 273.965, 52697.360 21/12/16,16:52:29,09,08,1, 11.9,1,1, 3.045, 10541.392, 273.952, 52697.315 21/12/16,16:52:29,10,08,1, 11.9,1,1, 3.045, 10541.386, 273.981, 52697.355 21/12/16,16:52:29,11,08,1, 11.9,1,1, 3.045, 10541.395, 273.973, 52697.383 21/12/16,16:52:29,12,08,1, 11.9,1,1, 3.045, 10541.419, 273.975, 52697.350 21/12/16,16:52:29,13,08,1, 11.9,1,1, 3.045, 10541.433, 274.001, 52697.344 21/12/16,16:52:29,14,08,1, 11.9,1,1, 3.045, 10541.413, 273.992, 52697.346 21/12/16,16:52:29,15,08,1, 11.9,1,1, 3.045, 10541.412, 273.976, 52697.322 21/12/16,16:52:29,16,08,1, 11.9,1,1, 3.045, 10541.423, 273.971, 52697.336 21/12/16,16:52:29,17,08,1, 11.9,1,1, 3.045, 10541.451, 273.961, 52697.345 21/12/16,16:52:29,18,08,1, 11.9,1,1, 3.045, 10541.431, 273.966, 52697.378 21/12/16,16:52:29,19,08,1, 11.9,1,1, 3.045, 10541.449, 273.962, 52697.392 21/12/16,16:52:30,00,09,1, 11.8,1,1, 3.046, 10541.446, 273.962, 52697.392 21/12/16,16:52:30,01,09,1, 11.8,1,1, 3.046, 10541.434, 273.963, 52697.336 21/12/16,16:52:30,02,09,1, 11.8,1,1, 3.046, 10541.451, 273.957, 52697.364 21/12/16,16:52:30,03,09,1, 11.8,1,1, 3.046, 10541.451, 273.937, 52697.346 21/12/16,16:52:30,04,09,1, 11.8,1,1, 3.046, 10541.460, 273.927, 52697.347 21/12/16,16:52:30,05,09,1, 11.8,1,1, 3.046, 10541.481, 273.929, 52697.358 21/12/16,16:52:30,06,09,1, 11.8,1,1, 3.046, 10541.464, 273.939, 52697.362 21/12/16,16:52:30,07,09,1, 11.8,1,1, 3.046, 10541.488, 273.914, 52697.386 21/12/16,16:52:30,08,09,1, 11.8,1,1, 3.046, 10541.488, 273.935, 52697.359 21/12/16,16:52:30,09,09,1, 11.8,1,1, 3.046, 10541.486, 273.930, 52697.370 21/12/16,16:52:30,10,09,1, 11.8,1,1, 3.046, 10541.470, 273.927, 52697.349 21/12/16,16:52:30,11,09,1, 11.8,1,1, 3.046, 10541.497, 273.915, 52697.344 21/12/16,16:52:30,12,09,1, 11.8,1,1, 3.046, 10541.506, 273.939, 52697.373 21/12/16,16:52:30,13,09,1, 11.8,1,1, 3.046, 10541.506, 273.949, 52697.364 21/12/16,16:52:30,14,09,1, 11.8,1,1, 3.046, 10541.526, 273.925, 52697.310 21/12/16,16:52:30,15,09,1, 11.8,1,1, 3.046, 10541.517, 273.937, 52697.373 21/12/16,16:52:30,16,09,1, 11.8,1,1, 3.046, 10541.489, 273.939, 52697.324 21/12/16,16:52:30,17,09,1, 11.8,1,1, 3.046, 10541.512, 273.902, 52697.319 21/12/16,16:52:30,18,09,1, 11.8,1,1, 3.046, 10541.538, 273.901, 52697.327 21/12/16,16:52:30,19,09,1, 11.8,1,1, 3.046, 10541.541, 273.916, 52697.333 21/12/16,16:52:31,00,08,1, 11.8,1,1, 3.052, 10541.538, 273.916, 52697.333 21/12/16,16:52:31,01,08,1, 11.8,1,1, 3.052, 10541.540, 273.899, 52697.357 21/12/16,16:52:31,02,08,1, 11.8,1,1, 3.052, 10541.541, 273.872, 52697.330 21/12/16,16:52:31,03,08,1, 11.8,1,1, 3.052, 10541.548, 273.898, 52697.341 21/12/16,16:52:31,04,08,1, 11.8,1,1, 3.052, 10541.572, 273.877, 52697.328 21/12/16,16:52:31,05,08,1, 11.8,1,1, 3.052, 10541.583, 273.878, 52697.360 21/12/16,16:52:31,06,08,1, 11.8,1,1, 3.052, 10541.577, 273.857, 52697.327 21/12/16,16:52:31,07,08,1, 11.8,1,1, 3.052, 10541.594, 273.874, 52697.347 21/12/16,16:52:31,08,08,1, 11.8,1,1, 3.052, 10541.591, 273.879, 52697.372 21/12/16,16:52:31,09,08,1, 11.8,1,1, 3.052, 10541.582, 273.877, 52697.363 21/12/16,16:52:31,10,08,1, 11.8,1,1, 3.052, 10541.598, 273.870, 52697.329 21/12/16,16:52:31,11,08,1, 11.8,1,1, 3.052, 10541.576, 273.855, 52697.338 21/12/16,16:52:31,12,08,1, 11.8,1,1, 3.052, 10541.604, 273.879, 52697.357 21/12/16,16:52:31,13,08,1, 11.8,1,1, 3.052, 10541.625, 273.852, 52697.357 21/12/16,16:52:31,14,08,1, 11.8,1,1, 3.052, 10541.579, 273.874, 52697.317 21/12/16,16:52:31,15,08,1, 11.8,1,1, 3.052, 10541.628, 273.879, 52697.339 21/12/16,16:52:31,16,08,1, 11.8,1,1, 3.052, 10541.629, 273.860, 52697.327 21/12/16,16:52:31,17,08,1, 11.8,1,1, 3.052, 10541.618, 273.882, 52697.357 21/12/16,16:52:31,18,08,1, 11.8,1,1, 3.052, 10541.611, 273.857, 52697.337 21/12/16,16:52:31,19,08,1, 11.8,1,1, 3.052, 10541.623, 273.865, 52697.346 21/12/16,16:52:32,00,08,1, 11.9,1,1, 3.049, 10541.621, 273.865, 52697.346 21/12/16,16:52:32,01,08,1, 11.9,1,1, 3.049, 10541.630, 273.855, 52697.340 21/12/16,16:52:32,02,08,1, 11.9,1,1, 3.049, 10541.654, 273.845, 52697.334 21/12/16,16:52:32,03,08,1, 11.9,1,1, 3.049, 10541.641, 273.817, 52697.345 21/12/16,16:52:32,04,08,1, 11.9,1,1, 3.049, 10541.649, 273.820, 52697.370 21/12/16,16:52:32,05,08,1, 11.9,1,1, 3.049, 10541.669, 273.842, 52697.342 21/12/16,16:52:32,06,08,1, 11.9,1,1, 3.049, 10541.648, 273.831, 52697.331 21/12/16,16:52:32,07,08,1, 11.9,1,1, 3.049, 10541.665, 273.830, 52697.376 21/12/16,16:52:32,08,08,1, 11.9,1,1, 3.049, 10541.674, 273.828, 52697.346 21/12/16,16:52:32,09,08,1, 11.9,1,1, 3.049, 10541.671, 273.818, 52697.339 21/12/16,16:52:32,10,08,1, 11.9,1,1, 3.049, 10541.684, 273.810, 52697.361 21/12/16,16:52:32,11,08,1, 11.9,1,1, 3.049, 10541.684, 273.809, 52697.356 21/12/16,16:52:32,12,08,1, 11.9,1,1, 3.049, 10541.664, 273.826, 52697.374 21/12/16,16:52:32,13,08,1, 11.9,1,1, 3.049, 10541.686, 273.802, 52697.157 21/12/16,16:52:32,14,08,1, 11.9,1,1, 3.049, 10541.730, 273.811, 52697.332 21/12/16,16:52:32,15,08,1, 11.9,1,1, 3.049, 10541.717, 273.794, 52697.329 21/12/16,16:52:32,16,08,1, 11.9,1,1, 3.049, 10541.715, 273.782, 52697.316 21/12/16,16:52:32,17,08,1, 11.9,1,1, 3.049, 10541.708, 273.799, 52697.323 21/12/16,16:52:32,18,08,1, 11.9,1,1, 3.049, 10541.724, 273.784, 52697.346 21/12/16,16:52:32,19,08,1, 11.9,1,1, 3.049, 10541.704, 273.778, 52697.342 21/12/16,16:52:33,00,08,1, 11.9,1,1, 3.046, 10541.697, 273.778, 52697.342 21/12/16,16:52:33,01,08,1, 11.9,1,1, 3.046, 10541.725, 273.782, 52697.372 21/12/16,16:52:33,02,08,1, 11.9,1,1, 3.046, 10541.728, 273.764, 52697.378 21/12/16,16:52:33,03,08,1, 11.9,1,1, 3.046, 10541.702, 273.777, 52697.400 21/12/16,16:52:33,04,08,1, 11.9,1,1, 3.046, 10541.727, 273.761, 52697.360 21/12/16,16:52:33,05,08,1, 11.9,1,1, 3.046, 10541.721, 273.753, 52697.339 21/12/16,16:52:33,06,08,1, 11.9,1,1, 3.046, 10541.744, 273.769, 52697.369 21/12/16,16:52:33,07,08,1, 11.9,1,1, 3.046, 10541.741, 273.741, 52697.357 21/12/16,16:52:33,08,08,1, 11.9,1,1, 3.046, 10541.742, 273.737, 52697.344 21/12/16,16:52:33,09,08,1, 11.9,1,1, 3.046, 10541.739, 273.741, 52697.316 21/12/16,16:52:33,10,08,1, 11.9,1,1, 3.046, 10541.765, 273.734, 52697.362 21/12/16,16:52:33,11,08,1, 11.9,1,1, 3.046, 10541.755, 273.741, 52697.356 21/12/16,16:52:33,12,08,1, 11.9,1,1, 3.046, 10541.752, 273.722, 52697.369 21/12/16,16:52:33,13,08,1, 11.9,1,1, 3.046, 10541.747, 273.734, 52697.353 21/12/16,16:52:33,14,08,1, 11.9,1,1, 3.046, 10541.751, 273.741, 52697.374 21/12/16,16:52:33,15,08,1, 11.9,1,1, 3.046, 10541.768, 273.715, 52697.359 21/12/16,16:52:33,16,08,1, 11.9,1,1, 3.046, 10541.784, 273.704, 52697.365 21/12/16,16:52:33,17,08,1, 11.9,1,1, 3.046, 10541.769, 273.730, 52697.339 21/12/16,16:52:33,18,08,1, 11.9,1,1, 3.046, 10541.789, 273.699, 52697.336 21/12/16,16:52:33,19,08,1, 11.9,1,1, 3.046, 10541.784, 273.737, 52697.350 21/12/16,16:52:34,00,08,1, 11.9,1,1, 3.045, 10541.780, 273.737, 52697.350 21/12/16,16:52:34,01,08,1, 11.9,1,1, 3.045, 10541.798, 273.695, 52697.346 21/12/16,16:52:34,02,08,1, 11.9,1,1, 3.045, 10541.781, 273.689, 52697.340 21/12/16,16:52:34,03,08,1, 11.9,1,1, 3.045, 10541.790, 273.696, 52697.380 21/12/16,16:52:34,04,08,1, 11.9,1,1, 3.045, 10541.802, 273.700, 52697.358 21/12/16,16:52:34,05,08,1, 11.9,1,1, 3.045, 10541.794, 273.682, 52697.336 21/12/16,16:52:34,06,08,1, 11.9,1,1, 3.045, 10541.803, 273.699, 52697.371 21/12/16,16:52:34,07,08,1, 11.9,1,1, 3.045, 10541.806, 273.668, 52697.373 21/12/16,16:52:34,08,08,1, 11.9,1,1, 3.045, 10541.823, 273.661, 52697.152 21/12/16,16:52:34,09,08,1, 11.9,1,1, 3.045, 10541.792, 273.690, 52697.426 21/12/16,16:52:34,10,08,1, 11.9,1,1, 3.045, 10541.795, 273.673, 52697.403 21/12/16,16:52:34,11,08,1, 11.9,1,1, 3.045, 10541.802, 273.691, 52697.380 21/12/16,16:52:34,12,08,1, 11.9,1,1, 3.045, 10541.804, 273.672, 52697.391 21/12/16,16:52:34,13,08,1, 11.9,1,1, 3.045, 10541.822, 273.671, 52697.357 21/12/16,16:52:34,14,08,1, 11.9,1,1, 3.045, 10541.833, 273.705, 52697.361 21/12/16,16:52:34,15,08,1, 11.9,1,1, 3.045, 10541.810, 273.638, 52697.135 21/12/16,16:52:34,16,08,1, 11.9,1,1, 3.045, 10541.795, 273.690, 52697.428 21/12/16,16:52:34,17,08,1, 11.9,1,1, 3.045, 10541.830, 273.686, 52697.389 21/12/16,16:52:34,18,08,1, 11.9,1,1, 3.045, 10541.827, 273.688, 52697.394 21/12/16,16:52:34,19,08,1, 11.9,1,1, 3.045, 10541.852, 273.655, 52697.391 21/12/16,16:52:35,00,08,1, 11.9,1,1, 3.046, 10541.847, 273.655, 52697.391 21/12/16,16:52:35,01,08,1, 11.9,1,1, 3.046, 10541.843, 273.647, 52697.407 21/12/16,16:52:35,02,08,1, 11.9,1,1, 3.046, 10541.834, 273.633, 52697.390 21/12/16,16:52:35,03,08,1, 11.9,1,1, 3.046, 10541.839, 273.643, 52697.393 21/12/16,16:52:35,04,08,1, 11.9,1,1, 3.046, 10541.861, 273.641, 52697.372 21/12/16,16:52:35,05,08,1, 11.9,1,1, 3.046, 10541.828, 273.624, 52697.367 21/12/16,16:52:35,06,08,1, 11.9,1,1, 3.046, 10541.860, 273.636, 52697.342 21/12/16,16:52:35,07,08,1, 11.9,1,1, 3.046, 10541.873, 273.643, 52697.360 21/12/16,16:52:35,08,08,1, 11.9,1,1, 3.046, 10541.827, 273.626, 52697.382 21/12/16,16:52:35,09,08,1, 11.9,1,1, 3.046, 10541.866, 273.640, 52697.393 21/12/16,16:52:35,10,08,1, 11.9,1,1, 3.046, 10541.846, 273.628, 52697.337 21/12/16,16:52:35,11,08,1, 11.9,1,1, 3.046, 10541.849, 273.638, 52697.381 21/12/16,16:52:35,12,08,1, 11.9,1,1, 3.046, 10541.859, 273.638, 52697.379 21/12/16,16:52:35,13,08,1, 11.9,1,1, 3.046, 10541.848, 273.651, 52697.352 21/12/16,16:52:35,14,08,1, 11.9,1,1, 3.046, 10541.859, 273.611, 52697.348 21/12/16,16:52:35,15,08,1, 11.9,1,1, 3.046, 10541.861, 273.612, 52697.341 21/12/16,16:52:35,16,08,1, 11.9,1,1, 3.046, 10541.871, 273.623, 52697.369 21/12/16,16:52:35,17,08,1, 11.9,1,1, 3.046, 10541.869, 273.584, 52697.327 21/12/16,16:52:35,18,08,1, 11.9,1,1, 3.046, 10541.867, 273.611, 52697.342 21/12/16,16:52:35,19,08,1, 11.9,1,1, 3.046, 10541.866, 273.608, 52697.341 21/12/16,16:52:36,00,08,1, 11.9,1,1, 3.049, 10541.863, 273.608, 52697.341 21/12/16,16:52:36,01,08,1, 11.9,1,1, 3.049, 10541.905, 273.599, 52697.334 21/12/16,16:52:36,02,08,1, 11.9,1,1, 3.049, 10541.884, 273.570, 52697.337 21/12/16,16:52:36,03,08,1, 11.9,1,1, 3.049, 10541.896, 273.560, 52697.362 21/12/16,16:52:36,04,08,1, 11.9,1,1, 3.049, 10541.870, 273.594, 52697.342 21/12/16,16:52:36,05,08,1, 11.9,1,1, 3.049, 10541.879, 273.582, 52697.318 21/12/16,16:52:36,06,08,1, 11.9,1,1, 3.049, 10541.885, 273.573, 52697.333 21/12/16,16:52:36,07,08,1, 11.9,1,1, 3.049, 10541.887, 273.599, 52697.370 21/12/16,16:52:36,08,08,1, 11.9,1,1, 3.049, 10541.906, 273.586, 52697.360 21/12/16,16:52:36,09,08,1, 11.9,1,1, 3.049, 10541.882, 273.583, 52697.340 21/12/16,16:52:36,10,08,1, 11.9,1,1, 3.049, 10541.899, 273.565, 52697.349 21/12/16,16:52:36,11,08,1, 11.9,1,1, 3.049, 10541.878, 273.566, 52697.391 21/12/16,16:52:36,12,08,1, 11.9,1,1, 3.049, 10541.882, 273.562, 52697.350 21/12/16,16:52:36,13,08,1, 11.9,1,1, 3.049, 10541.894, 273.572, 52697.357 21/12/16,16:52:36,14,08,1, 11.9,1,1, 3.049, 10541.911, 273.562, 52697.339 21/12/16,16:52:36,15,08,1, 11.9,1,1, 3.049, 10541.907, 273.563, 52697.385 21/12/16,16:52:36,16,08,1, 11.9,1,1, 3.049, 10541.886, 273.559, 52697.498 21/12/16,16:52:36,17,08,1, 11.9,1,1, 3.049, 10541.919, 273.566, 52697.274 21/12/16,16:52:36,18,08,1, 11.9,1,1, 3.049, 10541.888, 273.519, 52697.309 21/12/16,16:52:36,19,08,1, 11.9,1,1, 3.049, 10541.903, 273.540, 52697.341 21/12/16,16:52:37,00,08,1, 11.9,1,1, 3.046, 10541.897, 273.540, 52697.341 21/12/16,16:52:37,01,08,1, 11.9,1,1, 3.046, 10541.899, 273.535, 52697.380 21/12/16,16:52:37,02,08,1, 11.9,1,1, 3.046, 10541.876, 273.542, 52697.361 21/12/16,16:52:37,03,08,1, 11.9,1,1, 3.046, 10541.888, 273.530, 52697.331 21/12/16,16:52:37,04,08,1, 11.9,1,1, 3.046, 10541.902, 273.556, 52697.354 21/12/16,16:52:37,05,08,1, 11.9,1,1, 3.046, 10541.876, 273.524, 52697.340 21/12/16,16:52:37,06,08,1, 11.9,1,1, 3.046, 10541.886, 273.535, 52697.376 21/12/16,16:52:37,07,08,1, 11.9,1,1, 3.046, 10541.900, 273.549, 52697.387 21/12/16,16:52:37,08,08,1, 11.9,1,1, 3.046, 10541.890, 273.518, 52697.363 21/12/16,16:52:37,09,08,1, 11.9,1,1, 3.046, 10541.917, 273.516, 52697.331 21/12/16,16:52:37,10,08,1, 11.9,1,1, 3.046, 10541.889, 273.526, 52697.382 21/12/16,16:52:37,11,08,1, 11.9,1,1, 3.046, 10541.865, 273.523, 52697.356 21/12/16,16:52:37,12,08,1, 11.9,1,1, 3.046, 10541.912, 273.492, 52697.352 21/12/16,16:52:37,13,08,1, 11.9,1,1, 3.046, 10541.907, 273.518, 52697.318 21/12/16,16:52:37,14,08,1, 11.9,1,1, 3.046, 10541.909, 273.518, 52697.359 21/12/16,16:52:37,15,08,1, 11.9,1,1, 3.046, 10541.905, 273.528, 52697.375 21/12/16,16:52:37,16,08,1, 11.9,1,1, 3.046, 10541.900, 273.535, 52697.413 21/12/16,16:52:37,17,08,1, 11.9,1,1, 3.046, 10541.880, 273.501, 52697.393 21/12/16,16:52:37,18,08,1, 11.9,1,1, 3.046, 10541.892, 273.506, 52697.388 21/12/16,16:52:37,19,08,1, 11.9,1,1, 3.046, 10541.879, 273.524, 52697.344 21/12/16,16:52:38,00,09,1, 11.9,1,1, 3.046, 10541.872, 273.524, 52697.344 21/12/16,16:52:38,01,09,1, 11.9,1,1, 3.046, 10541.899, 273.511, 52697.352 21/12/16,16:52:38,02,09,1, 11.9,1,1, 3.046, 10541.883, 273.518, 52697.349 21/12/16,16:52:38,03,09,1, 11.9,1,1, 3.046, 10541.875, 273.518, 52697.394 21/12/16,16:52:38,04,09,1, 11.9,1,1, 3.046, 10541.911, 273.518, 52697.370 21/12/16,16:52:38,05,09,1, 11.9,1,1, 3.046, 10541.897, 273.516, 52697.375 21/12/16,16:52:38,06,09,1, 11.9,1,1, 3.046, 10541.915, 273.526, 52697.396 21/12/16,16:52:38,07,09,1, 11.9,1,1, 3.046, 10541.900, 273.482, 52697.343 21/12/16,16:52:38,08,09,1, 11.9,1,1, 3.046, 10541.912, 273.499, 52697.361 21/12/16,16:52:38,09,09,1, 11.9,1,1, 3.046, 10541.897, 273.492, 52697.400 21/12/16,16:52:38,10,09,1, 11.9,1,1, 3.046, 10541.918, 273.510, 52697.369 21/12/16,16:52:38,11,09,1, 11.9,1,1, 3.046, 10541.921, 273.500, 52697.369 21/12/16,16:52:38,12,09,1, 11.9,1,1, 3.046, 10541.869, 273.494, 52697.378 21/12/16,16:52:38,13,09,1, 11.9,1,1, 3.046, 10541.909, 273.521, 52697.380 21/12/16,16:52:38,14,09,1, 11.9,1,1, 3.046, 10541.929, 273.494, 52697.364 21/12/16,16:52:38,15,09,1, 11.9,1,1, 3.046, 10541.934, 273.502, 52697.376 21/12/16,16:52:38,16,09,1, 11.9,1,1, 3.046, 10541.897, 273.488, 52697.377 21/12/16,16:52:38,17,09,1, 11.9,1,1, 3.046, 10541.923, 273.491, 52697.358 21/12/16,16:52:38,18,09,1, 11.9,1,1, 3.046, 10541.900, 273.496, 52697.409 21/12/16,16:52:38,19,09,1, 11.9,1,1, 3.046, 10541.887, 273.507, 52697.373 21/12/16,16:52:39,00,09,1, 11.9,1,1, 3.043, 10541.880, 273.507, 52697.373 21/12/16,16:52:39,01,09,1, 11.9,1,1, 3.043, 10541.896, 273.480, 52697.404 21/12/16,16:52:39,02,09,1, 11.9,1,1, 3.043, 10541.889, 273.482, 52697.346 21/12/16,16:52:39,03,09,1, 11.9,1,1, 3.043, 10541.903, 273.499, 52697.634 21/12/16,16:52:39,04,09,1, 11.9,1,1, 3.043, 10541.915, 273.494, 52697.261 21/12/16,16:52:39,05,09,1, 11.9,1,1, 3.043, 10541.915, 273.495, 52697.342 21/12/16,16:52:39,06,09,1, 11.9,1,1, 3.043, 10541.890, 273.461, 52697.318 21/12/16,16:52:39,07,09,1, 11.9,1,1, 3.043, 10541.897, 273.478, 52697.289 21/12/16,16:52:39,08,09,1, 11.9,1,1, 3.043, 10541.895, 273.492, 52697.380 21/12/16,16:52:39,09,09,1, 11.9,1,1, 3.043, 10541.901, 273.472, 52697.389 21/12/16,16:52:39,10,09,1, 11.9,1,1, 3.043, 10541.900, 273.512, 52697.382 21/12/16,16:52:39,11,09,1, 11.9,1,1, 3.043, 10541.887, 273.493, 52697.388 21/12/16,16:52:39,12,09,1, 11.9,1,1, 3.043, 10541.877, 273.482, 52697.415 21/12/16,16:52:39,13,09,1, 11.9,1,1, 3.043, 10541.880, 273.472, 52697.390 21/12/16,16:52:39,14,09,1, 11.9,1,1, 3.043, 10541.892, 273.483, 52697.382 21/12/16,16:52:39,15,09,1, 11.9,1,1, 3.043, 10541.884, 273.494, 52697.394 21/12/16,16:52:39,16,09,1, 11.9,1,1, 3.043, 10541.899, 273.462, 52697.395 21/12/16,16:52:39,17,09,1, 11.9,1,1, 3.043, 10541.902, 273.460, 52697.400 21/12/16,16:52:39,18,09,1, 11.9,1,1, 3.043, 10541.884, 273.492, 52697.493 21/12/16,16:52:39,19,09,1, 11.9,1,1, 3.043, 10541.962, 273.450, 52697.283 21/12/16,16:52:40,00,08,1, 11.8,1,1, 3.051, 10541.955, 273.450, 52697.283 21/12/16,16:52:40,01,08,1, 11.8,1,1, 3.051, 10541.855, 273.496, 52697.451 21/12/16,16:52:40,02,08,1, 11.8,1,1, 3.051, 10541.889, 273.474, 52697.458 21/12/16,16:52:40,03,08,1, 11.8,1,1, 3.051, 10541.832, 273.500, 52697.551 21/12/16,16:52:40,04,08,1, 11.8,1,1, 3.051, 10541.904, 273.491, 52697.406 21/12/16,16:52:40,05,08,1, 11.8,1,1, 3.051, 10541.893, 273.491, 52697.409 21/12/16,16:52:40,06,08,1, 11.8,1,1, 3.051, 10541.891, 273.487, 52697.396 21/12/16,16:52:40,07,08,1, 11.8,1,1, 3.051, 10541.865, 273.479, 52697.410 21/12/16,16:52:40,08,08,1, 11.8,1,1, 3.051, 10541.878, 273.467, 52697.404 21/12/16,16:52:40,09,08,1, 11.8,1,1, 3.051, 10541.871, 273.507, 52697.432 21/12/16,16:52:40,10,08,1, 11.8,1,1, 3.051, 10541.866, 273.506, 52697.408 21/12/16,16:52:40,11,08,1, 11.8,1,1, 3.051, 10541.869, 273.486, 52697.401 21/12/16,16:52:40,12,08,1, 11.8,1,1, 3.051, 10541.864, 273.506, 52697.385 21/12/16,16:52:40,13,08,1, 11.8,1,1, 3.051, 10541.861, 273.511, 52697.397 21/12/16,16:52:40,14,08,1, 11.8,1,1, 3.051, 10541.866, 273.507, 52697.427 21/12/16,16:52:40,15,08,1, 11.8,1,1, 3.051, 10541.869, 273.504, 52697.418 21/12/16,16:52:40,16,08,1, 11.8,1,1, 3.051, 10541.859, 273.511, 52697.391 21/12/16,16:52:40,17,08,1, 11.8,1,1, 3.051, 10541.847, 273.528, 52697.413 21/12/16,16:52:40,18,08,1, 11.8,1,1, 3.051, 10541.858, 273.511, 52697.425 21/12/16,16:52:40,19,08,1, 11.8,1,1, 3.051, 10541.853, 273.506, 52697.416 21/12/16,16:52:41,00,09,1, 11.9,1,1, 3.047, 10541.847, 273.506, 52697.416 21/12/16,16:52:41,01,09,1, 11.9,1,1, 3.047, 10541.863, 273.532, 52697.418 21/12/16,16:52:41,02,09,1, 11.9,1,1, 3.047, 10541.827, 273.521, 52697.336 21/12/16,16:52:41,03,09,1, 11.9,1,1, 3.047, 10541.896, 273.497, 52697.385 21/12/16,16:52:41,04,09,1, 11.9,1,1, 3.047, 10541.839, 273.513, 52697.388 21/12/16,16:52:41,05,09,1, 11.9,1,1, 3.047, 10541.844, 273.534, 52697.400 21/12/16,16:52:41,06,09,1, 11.9,1,1, 3.047, 10541.857, 273.504, 52697.418 21/12/16,16:52:41,07,09,1, 11.9,1,1, 3.047, 10541.842, 273.517, 52697.457 21/12/16,16:52:41,08,09,1, 11.9,1,1, 3.047, 10541.832, 273.530, 52697.412 21/12/16,16:52:41,09,09,1, 11.9,1,1, 3.047, 10541.833, 273.530, 52697.460 21/12/16,16:52:41,10,09,1, 11.9,1,1, 3.047, 10541.837, 273.527, 52697.441 21/12/16,16:52:41,11,09,1, 11.9,1,1, 3.047, 10541.822, 273.541, 52697.446 21/12/16,16:52:41,12,09,1, 11.9,1,1, 3.047, 10541.851, 273.531, 52697.432 21/12/16,16:52:41,13,09,1, 11.9,1,1, 3.047, 10541.825, 273.541, 52697.430 21/12/16,16:52:41,14,09,1, 11.9,1,1, 3.047, 10541.824, 273.553, 52697.446 21/12/16,16:52:41,15,09,1, 11.9,1,1, 3.047, 10541.821, 273.530, 52697.443 21/12/16,16:52:41,16,09,1, 11.9,1,1, 3.047, 10541.824, 273.575, 52697.455 21/12/16,16:52:41,17,09,1, 11.9,1,1, 3.047, 10541.818, 273.559, 52697.458 21/12/16,16:52:41,18,09,1, 11.9,1,1, 3.047, 10541.828, 273.559, 52697.463 21/12/16,16:52:41,19,09,1, 11.9,1,1, 3.047, 10541.820, 273.555, 52697.478 21/12/16,16:52:42,00,09,1, 11.9,1,1, 3.046, 10541.813, 273.555, 52697.478 21/12/16,16:52:42,01,09,1, 11.9,1,1, 3.046, 10541.805, 273.526, 52697.458 21/12/16,16:52:42,02,09,1, 11.9,1,1, 3.046, 10541.811, 273.538, 52697.453 21/12/16,16:52:42,03,09,1, 11.9,1,1, 3.046, 10541.797, 273.536, 52697.479 21/12/16,16:52:42,04,09,1, 11.9,1,1, 3.046, 10541.809, 273.553, 52697.481 21/12/16,16:52:42,05,09,1, 11.9,1,1, 3.046, 10541.809, 273.551, 52697.485 21/12/16,16:52:42,06,09,1, 11.9,1,1, 3.046, 10541.809, 273.553, 52697.466 21/12/16,16:52:42,07,09,1, 11.9,1,1, 3.046, 10541.810, 273.567, 52697.450 21/12/16,16:52:42,08,09,1, 11.9,1,1, 3.046, 10541.794, 273.547, 52697.466 21/12/16,16:52:42,09,09,1, 11.9,1,1, 3.046, 10541.769, 273.574, 52697.684 21/12/16,16:52:42,10,09,1, 11.9,1,1, 3.046, 10541.783, 273.554, 52697.508 21/12/16,16:52:42,11,09,1, 11.9,1,1, 3.046, 10541.791, 273.582, 52697.510 21/12/16,16:52:42,12,09,1, 11.9,1,1, 3.046, 10541.780, 273.575, 52697.490 21/12/16,16:52:42,13,09,1, 11.9,1,1, 3.046, 10541.812, 273.568, 52697.493 21/12/16,16:52:42,14,09,1, 11.9,1,1, 3.046, 10541.780, 273.574, 52697.525 21/12/16,16:52:42,15,09,1, 11.9,1,1, 3.046, 10541.802, 273.580, 52697.478 21/12/16,16:52:42,16,09,1, 11.9,1,1, 3.046, 10541.780, 273.582, 52697.493 21/12/16,16:52:42,17,09,1, 11.9,1,1, 3.046, 10541.778, 273.582, 52697.458 21/12/16,16:52:42,18,09,1, 11.9,1,1, 3.046, 10541.782, 273.582, 52697.497 21/12/16,16:52:42,19,09,1, 11.9,1,1, 3.046, 10541.790, 273.586, 52697.526 21/12/16,16:52:43,00,09,1, 11.9,1,1, 3.048, 10541.788, 273.586, 52697.526 21/12/16,16:52:43,01,09,1, 11.9,1,1, 3.048, 10541.785, 273.594, 52697.521 21/12/16,16:52:43,02,09,1, 11.9,1,1, 3.048, 10541.782, 273.598, 52697.539 21/12/16,16:52:43,03,09,1, 11.9,1,1, 3.048, 10541.794, 273.625, 52697.535 21/12/16,16:52:43,04,09,1, 11.9,1,1, 3.048, 10541.809, 273.614, 52697.509 21/12/16,16:52:43,05,09,1, 11.9,1,1, 3.048, 10541.789, 273.620, 52697.490 21/12/16,16:52:43,06,09,1, 11.9,1,1, 3.048, 10541.786, 273.624, 52697.545 21/12/16,16:52:43,07,09,1, 11.9,1,1, 3.048, 10541.787, 273.636, 52697.519 21/12/16,16:52:43,08,09,1, 11.9,1,1, 3.048, 10541.789, 273.632, 52697.502 21/12/16,16:52:43,09,09,1, 11.9,1,1, 3.048, 10541.786, 273.638, 52697.542 21/12/16,16:52:43,10,09,1, 11.9,1,1, 3.048, 10541.783, 273.633, 52697.531 21/12/16,16:52:43,11,09,1, 11.9,1,1, 3.048, 10541.773, 273.640, 52697.494 21/12/16,16:52:43,12,09,1, 11.9,1,1, 3.048, 10541.763, 273.639, 52697.517 21/12/16,16:52:43,13,09,1, 11.9,1,1, 3.048, 10541.759, 273.656, 52697.519 21/12/16,16:52:43,14,09,1, 11.9,1,1, 3.048, 10541.758, 273.632, 52697.561 21/12/16,16:52:43,15,09,1, 11.9,1,1, 3.048, 10541.763, 273.660, 52697.553 21/12/16,16:52:43,16,09,1, 11.9,1,1, 3.048, 10541.744, 273.668, 52697.538 21/12/16,16:52:43,17,09,1, 11.9,1,1, 3.048, 10541.713, 273.660, 52697.572 21/12/16,16:52:43,18,09,1, 11.9,1,1, 3.048, 10541.751, 273.652, 52697.552 21/12/16,16:52:43,19,09,1, 11.9,1,1, 3.048, 10541.758, 273.674, 52697.600 21/12/16,16:52:44,00,08,1, 11.9,1,1, 3.050, 10541.755, 273.674, 52697.600 21/12/16,16:52:44,01,08,1, 11.9,1,1, 3.050, 10541.766, 273.711, 52697.555 21/12/16,16:52:44,02,08,1, 11.9,1,1, 3.050, 10541.784, 273.702, 52697.548 21/12/16,16:52:44,03,08,1, 11.9,1,1, 3.050, 10541.753, 273.698, 52697.587 21/12/16,16:52:44,04,08,1, 11.9,1,1, 3.050, 10541.741, 273.691, 52697.574 21/12/16,16:52:44,05,08,1, 11.9,1,1, 3.050, 10541.763, 273.714, 52697.576 21/12/16,16:52:44,06,08,1, 11.9,1,1, 3.050, 10541.752, 273.722, 52697.585 21/12/16,16:52:44,07,08,1, 11.9,1,1, 3.050, 10541.755, 273.710, 52697.591 21/12/16,16:52:44,08,08,1, 11.9,1,1, 3.050, 10541.755, 273.717, 52697.582 21/12/16,16:52:44,09,08,1, 11.9,1,1, 3.050, 10541.755, 273.733, 52697.577 21/12/16,16:52:44,10,08,1, 11.9,1,1, 3.050, 10541.732, 273.702, 52697.543 21/12/16,16:52:44,11,08,1, 11.9,1,1, 3.050, 10541.742, 273.712, 52697.608 21/12/16,16:52:44,12,08,1, 11.9,1,1, 3.050, 10541.768, 273.743, 52697.566 21/12/16,16:52:44,13,08,1, 11.9,1,1, 3.050, 10541.748, 273.714, 52697.620 21/12/16,16:52:44,14,08,1, 11.9,1,1, 3.050, 10541.728, 273.729, 52697.616 21/12/16,16:52:44,15,08,1, 11.9,1,1, 3.050, 10541.723, 273.748, 52697.586 21/12/16,16:52:44,16,08,1, 11.9,1,1, 3.050, 10541.745, 273.750, 52697.574 21/12/16,16:52:44,17,08,1, 11.9,1,1, 3.050, 10541.740, 273.733, 52697.592 21/12/16,16:52:44,18,08,1, 11.9,1,1, 3.050, 10541.746, 273.763, 52697.635 21/12/16,16:52:44,19,08,1, 11.9,1,1, 3.050, 10541.748, 273.765, 52697.597 21/12/16,16:52:45,00,08,1, 11.9,1,1, 3.046, 10541.747, 273.765, 52697.597 21/12/16,16:52:45,01,08,1, 11.9,1,1, 3.046, 10541.757, 273.773, 52697.614 21/12/16,16:52:45,02,08,1, 11.9,1,1, 3.046, 10541.727, 273.784, 52697.610 21/12/16,16:52:45,03,08,1, 11.9,1,1, 3.046, 10541.740, 273.786, 52697.610 21/12/16,16:52:45,04,08,1, 11.9,1,1, 3.046, 10541.746, 273.773, 52697.627 21/12/16,16:52:45,05,08,1, 11.9,1,1, 3.046, 10541.742, 273.782, 52697.633 21/12/16,16:52:45,06,08,1, 11.9,1,1, 3.046, 10541.740, 273.811, 52697.624 21/12/16,16:52:45,07,08,1, 11.9,1,1, 3.046, 10541.726, 273.797, 52697.612 21/12/16,16:52:45,08,08,1, 11.9,1,1, 3.046, 10541.709, 273.793, 52697.666 21/12/16,16:52:45,09,08,1, 11.9,1,1, 3.046, 10541.723, 273.789, 52697.643 21/12/16,16:52:45,10,08,1, 11.9,1,1, 3.046, 10541.733, 273.816, 52697.650 21/12/16,16:52:45,11,08,1, 11.9,1,1, 3.046, 10541.708, 273.796, 52697.627 21/12/16,16:52:45,12,08,1, 11.9,1,1, 3.046, 10541.715, 273.800, 52697.622 21/12/16,16:52:45,13,08,1, 11.9,1,1, 3.046, 10541.701, 273.814, 52697.633 21/12/16,16:52:45,14,08,1, 11.9,1,1, 3.046, 10541.712, 273.827, 52697.684 21/12/16,16:52:45,15,08,1, 11.9,1,1, 3.046, 10541.723, 273.831, 52697.645 21/12/16,16:52:45,16,08,1, 11.9,1,1, 3.046, 10541.731, 273.839, 52697.629 21/12/16,16:52:45,17,08,1, 11.9,1,1, 3.046, 10541.699, 273.852, 52697.648 21/12/16,16:52:45,18,08,1, 11.9,1,1, 3.046, 10541.722, 273.855, 52697.681 21/12/16,16:52:45,19,08,1, 11.9,1,1, 3.046, 10541.703, 273.878, 52697.640 21/12/16,16:52:46,00,08,1, 11.9,1,1, 3.049, 10541.697, 273.878, 52697.640 21/12/16,16:52:46,01,08,1, 11.9,1,1, 3.049, 10541.733, 273.889, 52697.676 21/12/16,16:52:46,02,08,1, 11.9,1,1, 3.049, 10541.724, 273.872, 52697.682 21/12/16,16:52:46,03,08,1, 11.9,1,1, 3.049, 10541.718, 273.883, 52697.656 21/12/16,16:52:46,04,08,1, 11.9,1,1, 3.049, 10541.713, 273.852, 52697.664 21/12/16,16:52:46,05,08,1, 11.9,1,1, 3.049, 10541.704, 273.871, 52697.675 21/12/16,16:52:46,06,08,1, 11.9,1,1, 3.049, 10541.706, 273.865, 52697.652 21/12/16,16:52:46,07,08,1, 11.9,1,1, 3.049, 10541.689, 273.887, 52697.638 21/12/16,16:52:46,08,08,1, 11.9,1,1, 3.049, 10541.713, 273.896, 52697.668 21/12/16,16:52:46,09,08,1, 11.9,1,1, 3.049, 10541.713, 273.884, 52697.665 21/12/16,16:52:46,10,08,1, 11.9,1,1, 3.049, 10541.699, 273.894, 52697.686 21/12/16,16:52:46,11,08,1, 11.9,1,1, 3.049, 10541.705, 273.905, 52697.654 21/12/16,16:52:46,12,08,1, 11.9,1,1, 3.049, 10541.702, 273.906, 52697.689 21/12/16,16:52:46,13,08,1, 11.9,1,1, 3.049, 10541.730, 273.919, 52697.705 21/12/16,16:52:46,14,08,1, 11.9,1,1, 3.049, 10541.726, 273.900, 52697.677 21/12/16,16:52:46,15,08,1, 11.9,1,1, 3.049, 10541.697, 273.916, 52697.672 21/12/16,16:52:46,16,08,1, 11.9,1,1, 3.049, 10541.713, 273.936, 52697.694 21/12/16,16:52:46,17,08,1, 11.9,1,1, 3.049, 10541.698, 273.937, 52697.671 21/12/16,16:52:46,18,08,1, 11.9,1,1, 3.049, 10541.716, 273.926, 52697.689 21/12/16,16:52:46,19,08,1, 11.9,1,1, 3.049, 10541.680, 273.942, 52697.679 21/12/16,16:52:47,00,09,1, 11.9,1,1, 3.047, 10541.680, 273.942, 52697.679 21/12/16,16:52:47,01,09,1, 11.9,1,1, 3.047, 10541.708, 273.943, 52697.726 21/12/16,16:52:47,02,09,1, 11.9,1,1, 3.047, 10541.703, 273.956, 52697.715 21/12/16,16:52:47,03,09,1, 11.9,1,1, 3.047, 10541.737, 273.964, 52697.732 21/12/16,16:52:47,04,09,1, 11.9,1,1, 3.047, 10541.723, 273.955, 52697.694 21/12/16,16:52:47,05,09,1, 11.9,1,1, 3.047, 10541.711, 273.967, 52697.691 21/12/16,16:52:47,06,09,1, 11.9,1,1, 3.047, 10541.675, 273.993, 52697.697 21/12/16,16:52:47,07,09,1, 11.9,1,1, 3.047, 10541.724, 273.986, 52697.721 21/12/16,16:52:47,08,09,1, 11.9,1,1, 3.047, 10541.717, 273.998, 52697.755 21/12/16,16:52:47,09,09,1, 11.9,1,1, 3.047, 10541.709, 274.018, 52697.743 21/12/16,16:52:47,10,09,1, 11.9,1,1, 3.047, 10541.715, 274.015, 52697.832 21/12/16,16:52:47,11,09,1, 11.9,1,1, 3.047, 10541.683, 274.001, 52697.747 21/12/16,16:52:47,12,09,1, 11.9,1,1, 3.047, 10541.720, 274.007, 52697.873 21/12/16,16:52:47,13,09,1, 11.9,1,1, 3.047, 10541.674, 274.007, 52697.770 21/12/16,16:52:47,14,09,1, 11.9,1,1, 3.047, 10541.708, 274.011, 52697.714 21/12/16,16:52:47,15,09,1, 11.9,1,1, 3.047, 10541.720, 274.017, 52697.785 21/12/16,16:52:47,16,09,1, 11.9,1,1, 3.047, 10541.718, 274.028, 52697.795 21/12/16,16:52:47,17,09,1, 11.9,1,1, 3.047, 10541.679, 274.029, 52697.714 21/12/16,16:52:47,18,09,1, 11.9,1,1, 3.047, 10541.694, 274.030, 52697.792 21/12/16,16:52:47,19,09,1, 11.9,1,1, 3.047, 10541.687, 274.053, 52697.770 21/12/16,16:52:48,00,09,1, 11.8,1,1, 3.045, 10541.680, 274.053, 52697.770 21/12/16,16:52:48,01,09,1, 11.8,1,1, 3.045, 10541.724, 274.036, 52697.716 21/12/16,16:52:48,02,09,1, 11.8,1,1, 3.045, 10541.731, 274.027, 52697.747 21/12/16,16:52:48,03,09,1, 11.8,1,1, 3.045, 10541.704, 274.055, 52697.795 21/12/16,16:52:48,04,09,1, 11.8,1,1, 3.045, 10541.728, 274.050, 52697.638 21/12/16,16:52:48,05,09,1, 11.8,1,1, 3.045, 10541.744, 274.061, 52697.843 21/12/16,16:52:48,06,09,1, 11.8,1,1, 3.045, 10541.741, 274.071, 52697.771 21/12/16,16:52:48,07,09,1, 11.8,1,1, 3.045, 10541.718, 274.076, 52697.825 21/12/16,16:52:48,08,09,1, 11.8,1,1, 3.045, 10541.739, 274.090, 52697.818 21/12/16,16:52:48,09,09,1, 11.8,1,1, 3.045, 10541.716, 274.092, 52697.831 21/12/16,16:52:48,10,09,1, 11.8,1,1, 3.045, 10541.707, 274.089, 52697.826 21/12/16,16:52:48,11,09,1, 11.8,1,1, 3.045, 10541.707, 274.123, 52697.828 21/12/16,16:52:48,12,09,1, 11.8,1,1, 3.045, 10541.722, 274.097, 52697.837 21/12/16,16:52:48,13,09,1, 11.8,1,1, 3.045, 10541.732, 274.089, 52697.847 21/12/16,16:52:48,14,09,1, 11.8,1,1, 3.045, 10541.708, 274.091, 52697.832 21/12/16,16:52:48,15,09,1, 11.8,1,1, 3.045, 10541.729, 274.120, 52697.853 21/12/16,16:52:48,16,09,1, 11.8,1,1, 3.045, 10541.721, 274.116, 52697.886 21/12/16,16:52:48,17,09,1, 11.8,1,1, 3.045, 10541.736, 274.099, 52697.813 21/12/16,16:52:48,18,09,1, 11.8,1,1, 3.045, 10541.707, 274.110, 52697.871 21/12/16,16:52:48,19,09,1, 11.8,1,1, 3.045, 10541.713, 274.128, 52697.837 21/12/16,16:52:49,00,09,1, 11.9,1,1, 3.046, 10541.705, 274.128, 52697.837 21/12/16,16:52:49,01,09,1, 11.9,1,1, 3.046, 10541.751, 274.123, 52697.875 21/12/16,16:52:49,02,09,1, 11.9,1,1, 3.046, 10541.748, 274.149, 52697.881 21/12/16,16:52:49,03,09,1, 11.9,1,1, 3.046, 10541.729, 274.155, 52697.868 21/12/16,16:52:49,04,09,1, 11.9,1,1, 3.046, 10541.722, 274.152, 52697.880 21/12/16,16:52:49,05,09,1, 11.9,1,1, 3.046, 10541.703, 274.163, 52697.889 21/12/16,16:52:49,06,09,1, 11.9,1,1, 3.046, 10541.749, 274.138, 52697.858 21/12/16,16:52:49,07,09,1, 11.9,1,1, 3.046, 10541.729, 274.173, 52697.875 21/12/16,16:52:49,08,09,1, 11.9,1,1, 3.046, 10541.720, 274.174, 52697.870 21/12/16,16:52:49,09,09,1, 11.9,1,1, 3.046, 10541.722, 274.162, 52697.858 21/12/16,16:52:49,10,09,1, 11.9,1,1, 3.046, 10541.731, 274.175, 52697.870 21/12/16,16:52:49,11,09,1, 11.9,1,1, 3.046, 10541.736, 274.164, 52697.857 21/12/16,16:52:49,12,09,1, 11.9,1,1, 3.046, 10541.754, 274.175, 52697.853 21/12/16,16:52:49,13,09,1, 11.9,1,1, 3.046, 10541.718, 274.201, 52697.869 21/12/16,16:52:49,14,09,1, 11.9,1,1, 3.046, 10541.742, 274.167, 52697.887 21/12/16,16:52:49,15,09,1, 11.9,1,1, 3.046, 10541.725, 274.174, 52697.883 21/12/16,16:52:49,16,09,1, 11.9,1,1, 3.046, 10541.754, 274.202, 52697.900 21/12/16,16:52:49,17,09,1, 11.9,1,1, 3.046, 10541.724, 274.191, 52697.893 21/12/16,16:52:49,18,09,1, 11.9,1,1, 3.046, 10541.756, 274.214, 52697.891 21/12/16,16:52:49,19,09,1, 11.9,1,1, 3.046, 10541.734, 274.209, 52697.866 21/12/16,16:52:50,00,09,1, 11.9,1,1, 3.047, 10541.730, 274.209, 52697.866 21/12/16,16:52:50,01,09,1, 11.9,1,1, 3.047, 10541.743, 274.226, 52697.896 21/12/16,16:52:50,02,09,1, 11.9,1,1, 3.047, 10541.738, 274.199, 52697.897 21/12/16,16:52:50,03,09,1, 11.9,1,1, 3.047, 10541.753, 274.220, 52697.929 21/12/16,16:52:50,04,09,1, 11.9,1,1, 3.047, 10541.740, 274.231, 52697.912 21/12/16,16:52:50,05,09,1, 11.9,1,1, 3.047, 10541.761, 274.230, 52697.910 21/12/16,16:52:50,06,09,1, 11.9,1,1, 3.047, 10541.766, 274.249, 52697.878 21/12/16,16:52:50,07,09,1, 11.9,1,1, 3.047, 10541.750, 274.241, 52697.930 21/12/16,16:52:50,08,09,1, 11.9,1,1, 3.047, 10541.792, 274.236, 52697.916 21/12/16,16:52:50,09,09,1, 11.9,1,1, 3.047, 10541.768, 274.244, 52697.925 21/12/16,16:52:50,10,09,1, 11.9,1,1, 3.047, 10541.756, 274.237, 52697.898 21/12/16,16:52:50,11,09,1, 11.9,1,1, 3.047, 10541.755, 274.244, 52697.906 21/12/16,16:52:50,12,09,1, 11.9,1,1, 3.047, 10541.743, 274.270, 52697.936 21/12/16,16:52:50,13,09,1, 11.9,1,1, 3.047, 10541.765, 274.255, 52697.941 21/12/16,16:52:50,14,09,1, 11.9,1,1, 3.047, 10541.776, 274.268, 52697.927 21/12/16,16:52:50,15,09,1, 11.9,1,1, 3.047, 10541.770, 274.263, 52697.931 21/12/16,16:52:50,16,09,1, 11.9,1,1, 3.047, 10541.767, 274.280, 52697.927 21/12/16,16:52:50,17,09,1, 11.9,1,1, 3.047, 10541.767, 274.304, 52697.896 21/12/16,16:52:50,18,09,1, 11.9,1,1, 3.047, 10541.761, 274.260, 52697.912 21/12/16,16:52:50,19,09,1, 11.9,1,1, 3.047, 10541.779, 274.292, 52697.920 21/12/16,16:52:51,00,09,1, 11.9,1,1, 3.044, 10541.772, 274.292, 52697.920 21/12/16,16:52:51,01,09,1, 11.9,1,1, 3.044, 10541.784, 274.300, 52697.928 21/12/16,16:52:51,02,09,1, 11.9,1,1, 3.044, 10541.799, 274.287, 52697.970 21/12/16,16:52:51,03,09,1, 11.9,1,1, 3.044, 10541.794, 274.290, 52697.954 21/12/16,16:52:51,04,09,1, 11.9,1,1, 3.044, 10541.769, 274.311, 52697.993 21/12/16,16:52:51,05,09,1, 11.9,1,1, 3.044, 10541.751, 274.305, 52697.939 21/12/16,16:52:51,06,09,1, 11.9,1,1, 3.044, 10541.792, 274.330, 52697.969 21/12/16,16:52:51,07,09,1, 11.9,1,1, 3.044, 10541.774, 274.331, 52697.965 21/12/16,16:52:51,08,09,1, 11.9,1,1, 3.044, 10541.782, 274.340, 52697.992 21/12/16,16:52:51,09,09,1, 11.9,1,1, 3.044, 10541.750, 274.329, 52697.967 21/12/16,16:52:51,10,09,1, 11.9,1,1, 3.044, 10541.791, 274.334, 52697.953 21/12/16,16:52:51,11,09,1, 11.9,1,1, 3.044, 10541.779, 274.324, 52697.979 21/12/16,16:52:51,12,09,1, 11.9,1,1, 3.044, 10541.792, 274.322, 52697.972 21/12/16,16:52:51,13,09,1, 11.9,1,1, 3.044, 10541.784, 274.340, 52697.973 21/12/16,16:52:51,14,09,1, 11.9,1,1, 3.044, 10541.793, 274.339, 52697.994 21/12/16,16:52:51,15,09,1, 11.9,1,1, 3.044, 10541.803, 274.342, 52697.987 21/12/16,16:52:51,16,09,1, 11.9,1,1, 3.044, 10541.788, 274.332, 52697.979 21/12/16,16:52:51,17,09,1, 11.9,1,1, 3.044, 10541.778, 274.360, 52697.982 21/12/16,16:52:51,18,09,1, 11.9,1,1, 3.044, 10541.797, 274.365, 52697.992 21/12/16,16:52:51,19,09,1, 11.9,1,1, 3.044, 10541.809, 274.323, 52698.000 21/12/16,16:52:52,00,09,1, 11.9,1,1, 3.047, 10541.805, 274.323, 52698.000 21/12/16,16:52:52,01,09,1, 11.9,1,1, 3.047, 10541.789, 274.339, 52697.997 21/12/16,16:52:52,02,09,1, 11.9,1,1, 3.047, 10541.806, 274.340, 52697.966 21/12/16,16:52:52,03,09,1, 11.9,1,1, 3.047, 10541.790, 274.344, 52697.980 21/12/16,16:52:52,04,09,1, 11.9,1,1, 3.047, 10541.802, 274.384, 52697.998 21/12/16,16:52:52,05,09,1, 11.9,1,1, 3.047, 10541.812, 274.369, 52697.998 21/12/16,16:52:52,06,09,1, 11.9,1,1, 3.047, 10541.789, 274.364, 52698.015 21/12/16,16:52:52,07,09,1, 11.9,1,1, 3.047, 10541.818, 274.374, 52697.991 21/12/16,16:52:52,08,09,1, 11.9,1,1, 3.047, 10541.796, 274.381, 52698.001 21/12/16,16:52:52,09,09,1, 11.9,1,1, 3.047, 10541.798, 274.385, 52697.971 21/12/16,16:52:52,10,09,1, 11.9,1,1, 3.047, 10541.800, 274.362, 52698.031 21/12/16,16:52:52,11,09,1, 11.9,1,1, 3.047, 10541.824, 274.377, 52698.028 21/12/16,16:52:52,12,09,1, 11.9,1,1, 3.047, 10541.813, 274.373, 52698.024 21/12/16,16:52:52,13,09,1, 11.9,1,1, 3.047, 10541.814, 274.389, 52698.018 21/12/16,16:52:52,14,09,1, 11.9,1,1, 3.047, 10541.837, 274.377, 52698.037 21/12/16,16:52:52,15,09,1, 11.9,1,1, 3.047, 10541.815, 274.392, 52698.082 21/12/16,16:52:52,16,09,1, 11.9,1,1, 3.047, 10541.817, 274.401, 52698.003 21/12/16,16:52:52,17,09,1, 11.9,1,1, 3.047, 10541.825, 274.404, 52698.013 21/12/16,16:52:52,18,09,1, 11.9,1,1, 3.047, 10541.818, 274.422, 52698.043 21/12/16,16:52:52,19,09,1, 11.9,1,1, 3.047, 10541.830, 274.435, 52698.067 21/12/16,16:52:53,00,09,1, 11.9,1,1, 3.050, 10541.822, 274.435, 52698.067 21/12/16,16:52:53,01,09,1, 11.9,1,1, 3.050, 10541.819, 274.416, 52698.060 21/12/16,16:52:53,02,09,1, 11.9,1,1, 3.050, 10541.846, 274.403, 52698.053 21/12/16,16:52:53,03,09,1, 11.9,1,1, 3.050, 10541.832, 274.416, 52698.046 21/12/16,16:52:53,04,09,1, 11.9,1,1, 3.050, 10541.844, 274.452, 52698.053 21/12/16,16:52:53,05,09,1, 11.9,1,1, 3.050, 10541.854, 274.415, 52698.023 21/12/16,16:52:53,06,09,1, 11.9,1,1, 3.050, 10541.849, 274.429, 52698.075 21/12/16,16:52:53,07,09,1, 11.9,1,1, 3.050, 10541.837, 274.446, 52698.089 21/12/16,16:52:53,08,09,1, 11.9,1,1, 3.050, 10541.849, 274.472, 52698.077 21/12/16,16:52:53,09,09,1, 11.9,1,1, 3.050, 10541.833, 274.447, 52698.051 21/12/16,16:52:53,10,09,1, 11.9,1,1, 3.050, 10541.834, 274.458, 52698.108 21/12/16,16:52:53,11,09,1, 11.9,1,1, 3.050, 10541.850, 274.434, 52698.064 21/12/16,16:52:53,12,09,1, 11.9,1,1, 3.050, 10541.887, 274.445, 52698.099 21/12/16,16:52:53,13,09,1, 11.9,1,1, 3.050, 10541.855, 274.433, 52698.078 21/12/16,16:52:53,14,09,1, 11.9,1,1, 3.050, 10541.864, 274.453, 52698.091 21/12/16,16:52:53,15,09,1, 11.9,1,1, 3.050, 10541.874, 274.451, 52698.077 21/12/16,16:52:53,16,09,1, 11.9,1,1, 3.050, 10541.868, 274.469, 52698.116 21/12/16,16:52:53,17,09,1, 11.9,1,1, 3.050, 10541.854, 274.480, 52698.091 21/12/16,16:52:53,18,09,1, 11.9,1,1, 3.050, 10541.858, 274.457, 52698.104 21/12/16,16:52:53,19,09,1, 11.9,1,1, 3.050, 10541.848, 274.483, 52698.094 21/12/16,16:52:54,00,09,1, 11.9,1,1, 3.044, 10541.847, 274.483, 52698.094 21/12/16,16:52:54,01,09,1, 11.9,1,1, 3.044, 10541.851, 274.480, 52698.082 21/12/16,16:52:54,02,09,1, 11.9,1,1, 3.044, 10541.874, 274.481, 52698.139 21/12/16,16:52:54,03,09,1, 11.9,1,1, 3.044, 10541.856, 274.475, 52698.105 21/12/16,16:52:54,04,09,1, 11.9,1,1, 3.044, 10541.900, 274.515, 52698.195 21/12/16,16:52:54,05,09,1, 11.9,1,1, 3.044, 10541.839, 274.494, 52698.186 21/12/16,16:52:54,06,09,1, 11.9,1,1, 3.044, 10541.872, 274.478, 52698.117 21/12/16,16:52:54,07,09,1, 11.9,1,1, 3.044, 10541.884, 274.470, 52698.154 21/12/16,16:52:54,08,09,1, 11.9,1,1, 3.044, 10541.904, 274.469, 52698.145 21/12/16,16:52:54,09,09,1, 11.9,1,1, 3.044, 10541.871, 274.476, 52698.123 21/12/16,16:52:54,10,09,1, 11.9,1,1, 3.044, 10541.873, 274.458, 52698.118 21/12/16,16:52:54,11,09,1, 11.9,1,1, 3.044, 10541.861, 274.461, 52698.124 21/12/16,16:52:54,12,09,1, 11.9,1,1, 3.044, 10541.887, 274.502, 52698.133 21/12/16,16:52:54,13,09,1, 11.9,1,1, 3.044, 10541.882, 274.488, 52698.108 21/12/16,16:52:54,14,09,1, 11.9,1,1, 3.044, 10541.881, 274.480, 52698.142 21/12/16,16:52:54,15,09,1, 11.9,1,1, 3.044, 10541.896, 274.488, 52698.101 21/12/16,16:52:54,16,09,1, 11.9,1,1, 3.044, 10541.899, 274.491, 52698.143 21/12/16,16:52:54,17,09,1, 11.9,1,1, 3.044, 10541.883, 274.509, 52698.086 21/12/16,16:52:54,18,09,1, 11.9,1,1, 3.044, 10541.871, 274.522, 52698.125 21/12/16,16:52:54,19,09,1, 11.9,1,1, 3.044, 10541.905, 274.509, 52698.146 21/12/16,16:52:55,00,09,1, 11.9,1,1, 3.046, 10541.905, 274.509, 52698.146 21/12/16,16:52:55,01,09,1, 11.9,1,1, 3.046, 10541.905, 274.501, 52698.137 21/12/16,16:52:55,02,09,1, 11.9,1,1, 3.046, 10541.873, 274.495, 52698.066 21/12/16,16:52:55,03,09,1, 11.9,1,1, 3.046, 10541.932, 274.493, 52698.125 21/12/16,16:52:55,04,09,1, 11.9,1,1, 3.046, 10541.913, 274.518, 52698.127 21/12/16,16:52:55,05,09,1, 11.9,1,1, 3.046, 10541.902, 274.510, 52698.122 21/12/16,16:52:55,06,09,1, 11.9,1,1, 3.046, 10541.911, 274.514, 52698.117 21/12/16,16:52:55,07,09,1, 11.9,1,1, 3.046, 10541.903, 274.522, 52698.121 21/12/16,16:52:55,08,09,1, 11.9,1,1, 3.046, 10541.922, 274.508, 52698.153 21/12/16,16:52:55,09,09,1, 11.9,1,1, 3.046, 10541.916, 274.516, 52698.133 21/12/16,16:52:55,10,09,1, 11.9,1,1, 3.046, 10541.904, 274.505, 52698.182 21/12/16,16:52:55,11,09,1, 11.9,1,1, 3.046, 10541.926, 274.482, 52698.143 21/12/16,16:52:55,12,09,1, 11.9,1,1, 3.046, 10541.900, 274.515, 52698.129 21/12/16,16:52:55,13,09,1, 11.9,1,1, 3.046, 10541.940, 274.489, 52698.109 21/12/16,16:52:55,14,09,1, 11.9,1,1, 3.046, 10541.908, 274.507, 52698.132 21/12/16,16:52:55,15,09,1, 11.9,1,1, 3.046, 10541.906, 274.543, 52698.147 21/12/16,16:52:55,16,09,1, 11.9,1,1, 3.046, 10541.918, 274.504, 52698.167 21/12/16,16:52:55,17,09,1, 11.9,1,1, 3.046, 10541.894, 274.534, 52698.142 21/12/16,16:52:55,18,09,1, 11.9,1,1, 3.046, 10541.896, 274.532, 52698.148 21/12/16,16:52:55,19,09,1, 11.9,1,1, 3.046, 10541.925, 274.516, 52698.156 21/12/16,16:52:56,00,09,1, 11.9,1,1, 3.046, 10541.922, 274.516, 52698.156 21/12/16,16:52:56,01,09,1, 11.9,1,1, 3.046, 10541.925, 274.505, 52698.153 21/12/16,16:52:56,02,09,1, 11.9,1,1, 3.046, 10541.901, 274.508, 52698.202 21/12/16,16:52:56,03,09,1, 11.9,1,1, 3.046, 10541.910, 274.531, 52698.168 21/12/16,16:52:56,04,09,1, 11.9,1,1, 3.046, 10541.933, 274.512, 52698.190 21/12/16,16:52:56,05,09,1, 11.9,1,1, 3.046, 10541.939, 274.542, 52698.185 21/12/16,16:52:56,06,09,1, 11.9,1,1, 3.046, 10541.935, 274.543, 52698.186 21/12/16,16:52:56,07,09,1, 11.9,1,1, 3.046, 10541.930, 274.529, 52698.158 21/12/16,16:52:56,08,09,1, 11.9,1,1, 3.046, 10541.932, 274.529, 52698.190 21/12/16,16:52:56,09,09,1, 11.9,1,1, 3.046, 10541.948, 274.503, 52698.157 21/12/16,16:52:56,10,09,1, 11.9,1,1, 3.046, 10541.952, 274.511, 52698.187 21/12/16,16:52:56,11,09,1, 11.9,1,1, 3.046, 10541.954, 274.535, 52698.140 21/12/16,16:52:56,12,09,1, 11.9,1,1, 3.046, 10541.942, 274.529, 52698.179 21/12/16,16:52:56,13,09,1, 11.9,1,1, 3.046, 10541.926, 274.521, 52698.155 21/12/16,16:52:56,14,09,1, 11.9,1,1, 3.046, 10541.957, 274.509, 52698.134 21/12/16,16:52:56,15,09,1, 11.9,1,1, 3.046, 10541.941, 274.529, 52698.184 21/12/16,16:52:56,16,09,1, 11.9,1,1, 3.046, 10541.945, 274.509, 52698.192 21/12/16,16:52:56,17,09,1, 11.9,1,1, 3.046, 10541.927, 274.518, 52698.163 21/12/16,16:52:56,18,09,1, 11.9,1,1, 3.046, 10541.938, 274.524, 52698.226 21/12/16,16:52:56,19,09,1, 11.9,1,1, 3.046, 10541.919, 274.503, 52698.149 21/12/16,16:52:57,00,09,1, 11.8,1,1, 3.047, 10541.914, 274.503, 52698.149 21/12/16,16:52:57,01,09,1, 11.8,1,1, 3.047, 10541.948, 274.528, 52698.141 21/12/16,16:52:57,02,09,1, 11.8,1,1, 3.047, 10541.948, 274.548, 52698.278 21/12/16,16:52:57,03,09,1, 11.8,1,1, 3.047, 10541.960, 274.562, 52698.350 21/12/16,16:52:57,04,09,1, 11.8,1,1, 3.047, 10541.950, 274.545, 52698.270 21/12/16,16:52:57,05,09,1, 11.8,1,1, 3.047, 10541.952, 274.538, 52698.300 21/12/16,16:52:57,06,09,1, 11.8,1,1, 3.047, 10541.940, 274.537, 52698.297 21/12/16,16:52:57,07,09,1, 11.8,1,1, 3.047, 10541.943, 274.530, 52698.310 21/12/16,16:52:57,08,09,1, 11.8,1,1, 3.047, 10541.951, 274.530, 52698.317 21/12/16,16:52:57,09,09,1, 11.8,1,1, 3.047, 10541.982, 274.528, 52698.302 21/12/16,16:52:57,10,09,1, 11.8,1,1, 3.047, 10541.968, 274.532, 52698.293 21/12/16,16:52:57,11,09,1, 11.8,1,1, 3.047, 10541.950, 274.539, 52698.285 21/12/16,16:52:57,12,09,1, 11.8,1,1, 3.047, 10541.970, 274.553, 52698.289 21/12/16,16:52:57,13,09,1, 11.8,1,1, 3.047, 10542.014, 274.527, 52698.042 21/12/16,16:52:57,14,09,1, 11.8,1,1, 3.047, 10541.989, 274.555, 52698.240 21/12/16,16:52:57,15,09,1, 11.8,1,1, 3.047, 10541.962, 274.562, 52698.274 21/12/16,16:52:57,16,09,1, 11.8,1,1, 3.047, 10541.997, 274.569, 52698.301 21/12/16,16:52:57,17,09,1, 11.8,1,1, 3.047, 10541.989, 274.555, 52698.346 21/12/16,16:52:57,18,09,1, 11.8,1,1, 3.047, 10541.960, 274.570, 52698.320 21/12/16,16:52:57,19,09,1, 11.8,1,1, 3.047, 10541.981, 274.574, 52698.322 21/12/16,16:52:58,00,09,1, 11.9,1,1, 3.043, 10541.980, 274.574, 52698.322 21/12/16,16:52:58,01,09,1, 11.9,1,1, 3.043, 10541.968, 274.540, 52698.315 21/12/16,16:52:58,02,09,1, 11.9,1,1, 3.043, 10541.976, 274.547, 52698.290 21/12/16,16:52:58,03,09,1, 11.9,1,1, 3.043, 10541.971, 274.537, 52698.307 21/12/16,16:52:58,04,09,1, 11.9,1,1, 3.043, 10541.974, 274.549, 52698.283 21/12/16,16:52:58,05,09,1, 11.9,1,1, 3.043, 10541.981, 274.561, 52698.330 21/12/16,16:52:58,06,09,1, 11.9,1,1, 3.043, 10541.949, 274.534, 52698.305 21/12/16,16:52:58,07,09,1, 11.9,1,1, 3.043, 10541.985, 274.573, 52698.268 21/12/16,16:52:58,08,09,1, 11.9,1,1, 3.043, 10541.982, 274.587, 52698.321 21/12/16,16:52:58,09,09,1, 11.9,1,1, 3.043, 10541.975, 274.563, 52698.318 21/12/16,16:52:58,10,09,1, 11.9,1,1, 3.043, 10541.966, 274.559, 52698.341 21/12/16,16:52:58,11,09,1, 11.9,1,1, 3.043, 10541.952, 274.572, 52698.304 21/12/16,16:52:58,12,09,1, 11.9,1,1, 3.043, 10541.975, 274.559, 52698.319 21/12/16,16:52:58,13,09,1, 11.9,1,1, 3.043, 10541.982, 274.536, 52698.336 21/12/16,16:52:58,14,09,1, 11.9,1,1, 3.043, 10541.960, 274.559, 52698.338 21/12/16,16:52:58,15,09,1, 11.9,1,1, 3.043, 10541.977, 274.553, 52698.312 21/12/16,16:52:58,16,09,1, 11.9,1,1, 3.043, 10541.975, 274.559, 52698.326 21/12/16,16:52:58,17,09,1, 11.9,1,1, 3.043, 10541.978, 274.560, 52698.333 21/12/16,16:52:58,18,09,1, 11.9,1,1, 3.043, 10541.975, 274.554, 52698.314 21/12/16,16:52:58,19,09,1, 11.9,1,1, 3.043, 10541.964, 274.559, 52698.333 21/12/16,16:52:59,00,09,1, 11.9,1,1, 3.045, 10541.964, 274.559, 52698.333 21/12/16,16:52:59,01,09,1, 11.9,1,1, 3.045, 10541.997, 274.570, 52698.341 21/12/16,16:52:59,02,09,1, 11.9,1,1, 3.045, 10542.006, 274.556, 52698.326 21/12/16,16:52:59,03,09,1, 11.9,1,1, 3.045, 10541.984, 274.559, 52698.324 21/12/16,16:52:59,04,09,1, 11.9,1,1, 3.045, 10541.987, 274.561, 52698.306 21/12/16,16:52:59,05,09,1, 11.9,1,1, 3.045, 10541.996, 274.555, 52698.320 21/12/16,16:52:59,06,09,1, 11.9,1,1, 3.045, 10542.002, 274.556, 52698.326 21/12/16,16:52:59,07,09,1, 11.9,1,1, 3.045, 10541.977, 274.540, 52698.277 21/12/16,16:52:59,08,09,1, 11.9,1,1, 3.045, 10541.998, 274.540, 52698.308 21/12/16,16:52:59,09,09,1, 11.9,1,1, 3.045, 10541.974, 274.559, 52698.272 21/12/16,16:52:59,10,09,1, 11.9,1,1, 3.045, 10541.977, 274.539, 52698.183 21/12/16,16:52:59,11,09,1, 11.9,1,1, 3.045, 10541.950, 274.582, 52698.369 21/12/16,16:52:59,12,09,1, 11.9,1,1, 3.045, 10541.968, 274.549, 52698.307 21/12/16,16:52:59,13,09,1, 11.9,1,1, 3.045, 10541.959, 274.552, 52698.273 21/12/16,16:52:59,14,09,1, 11.9,1,1, 3.045, 10541.973, 274.551, 52698.319 21/12/16,16:52:59,15,09,1, 11.9,1,1, 3.045, 10541.981, 274.525, 52698.325 21/12/16,16:52:59,16,09,1, 11.9,1,1, 3.045, 10541.968, 274.564, 52698.299 21/12/16,16:52:59,17,09,1, 11.9,1,1, 3.045, 10541.968, 274.538, 52698.285 21/12/16,16:52:59,18,09,1, 11.9,1,1, 3.045, 10542.008, 274.531, 52698.163 21/12/16,16:52:59,19,09,1, 11.9,1,1, 3.045, 10542.023, 274.549, 52698.416 21/12/16,16:53:00,00,08,1, 11.9,1,1, 3.045, 10542.022, 274.549, 52698.416 21/12/16,16:53:00,01,08,1, 11.9,1,1, 3.045, 10541.983, 274.509, 52698.358 21/12/16,16:53:00,02,08,1, 11.9,1,1, 3.045, 10541.975, 274.510, 52698.264 21/12/16,16:53:00,03,08,1, 11.9,1,1, 3.045, 10541.982, 274.491, 52698.239 21/12/16,16:53:00,04,08,1, 11.9,1,1, 3.045, 10541.950, 274.497, 52698.238 21/12/16,16:53:00,05,08,1, 11.9,1,1, 3.045, 10541.970, 274.521, 52698.218 21/12/16,16:53:00,06,08,1, 11.9,1,1, 3.045, 10541.968, 274.491, 52698.241 21/12/16,16:53:00,07,08,1, 11.9,1,1, 3.045, 10541.958, 274.499, 52698.236 21/12/16,16:53:00,08,08,1, 11.9,1,1, 3.045, 10541.978, 274.507, 52698.258 21/12/16,16:53:00,09,08,1, 11.9,1,1, 3.045, 10541.975, 274.517, 52698.245 21/12/16,16:53:00,10,08,1, 11.9,1,1, 3.045, 10541.975, 274.512, 52698.277 21/12/16,16:53:00,11,08,1, 11.9,1,1, 3.045, 10541.958, 274.516, 52698.242 21/12/16,16:53:00,12,08,1, 11.9,1,1, 3.045, 10541.983, 274.503, 52698.248 21/12/16,16:53:00,13,08,1, 11.9,1,1, 3.045, 10541.987, 274.493, 52698.273 21/12/16,16:53:00,14,08,1, 11.9,1,1, 3.045, 10541.988, 274.497, 52698.259 21/12/16,16:53:00,15,08,1, 11.9,1,1, 3.045, 10541.989, 274.486, 52698.224 21/12/16,16:53:00,16,08,1, 11.9,1,1, 3.045, 10541.980, 274.471, 52698.244 21/12/16,16:53:00,17,08,1, 11.9,1,1, 3.045, 10542.013, 274.497, 52698.272 21/12/16,16:53:00,18,08,1, 11.9,1,1, 3.045, 10541.986, 274.506, 52698.287 21/12/16,16:53:00,19,08,1, 11.9,1,1, 3.045, 10542.008, 274.494, 52698.257 21/12/16,16:53:01,00,08,1, 11.8,1,1, 3.047, 10542.005, 274.494, 52698.257 21/12/16,16:53:01,01,08,1, 11.8,1,1, 3.047, 10541.984, 274.501, 52698.253 21/12/16,16:53:01,02,08,1, 11.8,1,1, 3.047, 10541.966, 274.514, 52698.251 21/12/16,16:53:01,03,08,1, 11.8,1,1, 3.047, 10541.998, 274.475, 52698.229 21/12/16,16:53:01,04,08,1, 11.8,1,1, 3.047, 10541.989, 274.529, 52698.269 21/12/16,16:53:01,05,08,1, 11.8,1,1, 3.047, 10542.010, 274.501, 52698.245 21/12/16,16:53:01,06,08,1, 11.8,1,1, 3.047, 10542.002, 274.474, 52698.264 21/12/16,16:53:01,07,08,1, 11.8,1,1, 3.047, 10541.979, 274.505, 52698.274 21/12/16,16:53:01,08,08,1, 11.8,1,1, 3.047, 10542.017, 274.477, 52698.267 21/12/16,16:53:01,09,08,1, 11.8,1,1, 3.047, 10541.993, 274.502, 52698.244 21/12/16,16:53:01,10,08,1, 11.8,1,1, 3.047, 10541.982, 274.490, 52698.273 21/12/16,16:53:01,11,08,1, 11.8,1,1, 3.047, 10542.012, 274.495, 52698.266 21/12/16,16:53:01,12,08,1, 11.8,1,1, 3.047, 10541.991, 274.498, 52698.278 21/12/16,16:53:01,13,08,1, 11.8,1,1, 3.047, 10542.012, 274.481, 52698.251 21/12/16,16:53:01,14,08,1, 11.8,1,1, 3.047, 10542.002, 274.487, 52698.275 21/12/16,16:53:01,15,08,1, 11.8,1,1, 3.047, 10541.999, 274.466, 52698.273 21/12/16,16:53:01,16,08,1, 11.8,1,1, 3.047, 10541.982, 274.448, 52698.243 21/12/16,16:53:01,17,08,1, 11.8,1,1, 3.047, 10541.977, 274.460, 52698.255 21/12/16,16:53:01,18,08,1, 11.8,1,1, 3.047, 10541.975, 274.441, 52698.264 21/12/16,16:53:01,19,08,1, 11.8,1,1, 3.047, 10541.989, 274.465, 52698.240 21/12/16,16:53:02,00,09,1, 11.9,1,1, 3.048, 10541.989, 274.465, 52698.240 21/12/16,16:53:02,01,09,1, 11.9,1,1, 3.048, 10542.028, 274.454, 52698.127 21/12/16,16:53:02,02,09,1, 11.9,1,1, 3.048, 10541.990, 274.452, 52698.240 21/12/16,16:53:02,03,09,1, 11.9,1,1, 3.048, 10542.002, 274.456, 52698.231 21/12/16,16:53:02,04,09,1, 11.9,1,1, 3.048, 10542.003, 274.459, 52698.228 21/12/16,16:53:02,05,09,1, 11.9,1,1, 3.048, 10541.984, 274.452, 52698.240 21/12/16,16:53:02,06,09,1, 11.9,1,1, 3.048, 10541.987, 274.445, 52698.240 21/12/16,16:53:02,07,09,1, 11.9,1,1, 3.048, 10542.009, 274.445, 52698.284 21/12/16,16:53:02,08,09,1, 11.9,1,1, 3.048, 10542.011, 274.449, 52698.303 21/12/16,16:53:02,09,09,1, 11.9,1,1, 3.048, 10542.003, 274.458, 52698.289 21/12/16,16:53:02,10,09,1, 11.9,1,1, 3.048, 10541.994, 274.448, 52698.301 21/12/16,16:53:02,11,09,1, 11.9,1,1, 3.048, 10542.007, 274.448, 52698.267 21/12/16,16:53:02,12,09,1, 11.9,1,1, 3.048, 10542.027, 274.452, 52698.265 21/12/16,16:53:02,13,09,1, 11.9,1,1, 3.048, 10542.002, 274.456, 52698.302 21/12/16,16:53:02,14,09,1, 11.9,1,1, 3.048, 10542.012, 274.426, 52698.268 21/12/16,16:53:02,15,09,1, 11.9,1,1, 3.048, 10541.999, 274.440, 52698.295 21/12/16,16:53:02,16,09,1, 11.9,1,1, 3.048, 10542.004, 274.423, 52698.307 21/12/16,16:53:02,17,09,1, 11.9,1,1, 3.048, 10542.010, 274.448, 52698.232 21/12/16,16:53:02,18,09,1, 11.9,1,1, 3.048, 10542.005, 274.434, 52698.332 21/12/16,16:53:02,19,09,1, 11.9,1,1, 3.048, 10542.030, 274.423, 52698.301 21/12/16,16:53:03,00,08,1, 11.8,1,1, 3.047, 10542.022, 274.423, 52698.301 21/12/16,16:53:03,01,08,1, 11.8,1,1, 3.047, 10542.017, 274.436, 52698.309 21/12/16,16:53:03,02,08,1, 11.8,1,1, 3.047, 10542.031, 274.431, 52698.283 21/12/16,16:53:03,03,08,1, 11.8,1,1, 3.047, 10542.012, 274.431, 52698.292 21/12/16,16:53:03,04,08,1, 11.8,1,1, 3.047, 10542.026, 274.429, 52698.317 21/12/16,16:53:03,05,08,1, 11.8,1,1, 3.047, 10542.023, 274.443, 52698.321 21/12/16,16:53:03,06,08,1, 11.8,1,1, 3.047, 10542.030, 274.420, 52698.284 21/12/16,16:53:03,07,08,1, 11.8,1,1, 3.047, 10542.054, 274.426, 52698.305 21/12/16,16:53:03,08,08,1, 11.8,1,1, 3.047, 10542.048, 274.422, 52698.289 21/12/16,16:53:03,09,08,1, 11.8,1,1, 3.047, 10542.013, 274.409, 52698.292 21/12/16,16:53:03,10,08,1, 11.8,1,1, 3.047, 10542.025, 274.433, 52698.311 21/12/16,16:53:03,11,08,1, 11.8,1,1, 3.047, 10542.057, 274.422, 52698.305 21/12/16,16:53:03,12,08,1, 11.8,1,1, 3.047, 10542.027, 274.421, 52698.278 21/12/16,16:53:03,13,08,1, 11.8,1,1, 3.047, 10542.018, 274.416, 52698.287 21/12/16,16:53:03,14,08,1, 11.8,1,1, 3.047, 10542.036, 274.382, 52698.304 21/12/16,16:53:03,15,08,1, 11.8,1,1, 3.047, 10542.019, 274.412, 52698.315 21/12/16,16:53:03,16,08,1, 11.8,1,1, 3.047, 10541.999, 274.427, 52698.279 21/12/16,16:53:03,17,08,1, 11.8,1,1, 3.047, 10542.019, 274.425, 52698.305 21/12/16,16:53:03,18,08,1, 11.8,1,1, 3.047, 10542.029, 274.419, 52698.301 21/12/16,16:53:03,19,08,1, 11.8,1,1, 3.047, 10542.023, 274.407, 52698.334 21/12/16,16:53:04,00,09,1, 11.9,1,1, 3.046, 10542.022, 274.407, 52698.334 21/12/16,16:53:04,01,09,1, 11.9,1,1, 3.046, 10542.035, 274.414, 52698.297 21/12/16,16:53:04,02,09,1, 11.9,1,1, 3.046, 10542.048, 274.396, 52698.326 21/12/16,16:53:04,03,09,1, 11.9,1,1, 3.046, 10542.021, 274.412, 52698.287 21/12/16,16:53:04,04,09,1, 11.9,1,1, 3.046, 10542.031, 274.397, 52698.310 21/12/16,16:53:04,05,09,1, 11.9,1,1, 3.046, 10542.038, 274.376, 52698.326 21/12/16,16:53:04,06,09,1, 11.9,1,1, 3.046, 10542.016, 274.391, 52698.285 21/12/16,16:53:04,07,09,1, 11.9,1,1, 3.046, 10542.035, 274.379, 52698.299 21/12/16,16:53:04,08,09,1, 11.9,1,1, 3.046, 10542.017, 274.397, 52698.307 21/12/16,16:53:04,09,09,1, 11.9,1,1, 3.046, 10542.028, 274.387, 52698.282 21/12/16,16:53:04,10,09,1, 11.9,1,1, 3.046, 10542.053, 274.401, 52698.296 21/12/16,16:53:04,11,09,1, 11.9,1,1, 3.046, 10542.046, 274.383, 52698.291 21/12/16,16:53:04,12,09,1, 11.9,1,1, 3.046, 10542.017, 274.382, 52698.303 21/12/16,16:53:04,13,09,1, 11.9,1,1, 3.046, 10542.039, 274.362, 52698.305 21/12/16,16:53:04,14,09,1, 11.9,1,1, 3.046, 10542.020, 274.384, 52698.278 21/12/16,16:53:04,15,09,1, 11.9,1,1, 3.046, 10542.044, 274.396, 52698.289 21/12/16,16:53:04,16,09,1, 11.9,1,1, 3.046, 10542.030, 274.354, 52698.277 21/12/16,16:53:04,17,09,1, 11.9,1,1, 3.046, 10542.035, 274.375, 52698.276 21/12/16,16:53:04,18,09,1, 11.9,1,1, 3.046, 10542.020, 274.378, 52698.293 21/12/16,16:53:04,19,09,1, 11.9,1,1, 3.046, 10542.031, 274.365, 52698.293 21/12/16,16:53:05,00,09,1, 11.9,1,1, 3.047, 10542.030, 274.365, 52698.293 21/12/16,16:53:05,01,09,1, 11.9,1,1, 3.047, 10542.055, 274.330, 52698.265 21/12/16,16:53:05,02,09,1, 11.9,1,1, 3.047, 10542.026, 274.318, 52698.259 21/12/16,16:53:05,03,09,1, 11.9,1,1, 3.047, 10542.033, 274.373, 52698.292 21/12/16,16:53:05,04,09,1, 11.9,1,1, 3.047, 10542.005, 274.343, 52698.279 21/12/16,16:53:05,05,09,1, 11.9,1,1, 3.047, 10542.057, 274.322, 52698.298 21/12/16,16:53:05,06,09,1, 11.9,1,1, 3.047, 10542.052, 274.347, 52698.259 21/12/16,16:53:05,07,09,1, 11.9,1,1, 3.047, 10542.027, 274.323, 52698.299 21/12/16,16:53:05,08,09,1, 11.9,1,1, 3.047, 10542.021, 274.339, 52698.281 21/12/16,16:53:05,09,09,1, 11.9,1,1, 3.047, 10542.030, 274.324, 52698.304 21/12/16,16:53:05,10,09,1, 11.9,1,1, 3.047, 10542.039, 274.366, 52698.305 21/12/16,16:53:05,11,09,1, 11.9,1,1, 3.047, 10542.029, 274.336, 52698.300 21/12/16,16:53:05,12,09,1, 11.9,1,1, 3.047, 10542.036, 274.355, 52698.317 21/12/16,16:53:05,13,09,1, 11.9,1,1, 3.047, 10542.028, 274.330, 52698.334 21/12/16,16:53:05,14,09,1, 11.9,1,1, 3.047, 10542.036, 274.346, 52698.288 21/12/16,16:53:05,15,09,1, 11.9,1,1, 3.047, 10542.069, 274.352, 52698.330 21/12/16,16:53:05,16,09,1, 11.9,1,1, 3.047, 10542.056, 274.323, 52698.316 21/12/16,16:53:05,17,09,1, 11.9,1,1, 3.047, 10542.052, 274.306, 52698.340 21/12/16,16:53:05,18,09,1, 11.9,1,1, 3.047, 10542.057, 274.341, 52698.356 21/12/16,16:53:05,19,09,1, 11.9,1,1, 3.047, 10542.078, 274.331, 52698.334 21/12/16,16:53:06,00,09,1, 11.9,1,1, 3.045, 10542.072, 274.331, 52698.334 21/12/16,16:53:06,01,09,1, 11.9,1,1, 3.045, 10542.064, 274.324, 52698.318 21/12/16,16:53:06,02,09,1, 11.9,1,1, 3.045, 10542.049, 274.285, 52698.332 21/12/16,16:53:06,03,09,1, 11.9,1,1, 3.045, 10542.068, 274.322, 52698.323 21/12/16,16:53:06,04,09,1, 11.9,1,1, 3.045, 10542.052, 274.320, 52698.348 21/12/16,16:53:06,05,09,1, 11.9,1,1, 3.045, 10542.054, 274.312, 52698.302 21/12/16,16:53:06,06,09,1, 11.9,1,1, 3.045, 10542.073, 274.305, 52698.316 21/12/16,16:53:06,07,09,1, 11.9,1,1, 3.045, 10542.052, 274.315, 52698.321 21/12/16,16:53:06,08,09,1, 11.9,1,1, 3.045, 10542.079, 274.306, 52698.327 21/12/16,16:53:06,09,09,1, 11.9,1,1, 3.045, 10542.043, 274.314, 52698.330 21/12/16,16:53:06,10,09,1, 11.9,1,1, 3.045, 10542.067, 274.287, 52698.349 21/12/16,16:53:06,11,09,1, 11.9,1,1, 3.045, 10542.072, 274.297, 52698.303 21/12/16,16:53:06,12,09,1, 11.9,1,1, 3.045, 10542.048, 274.294, 52698.300 21/12/16,16:53:06,13,09,1, 11.9,1,1, 3.045, 10542.061, 274.273, 52698.289 21/12/16,16:53:06,14,09,1, 11.9,1,1, 3.045, 10542.067, 274.289, 52698.331 21/12/16,16:53:06,15,09,1, 11.9,1,1, 3.045, 10542.037, 274.290, 52698.321 21/12/16,16:53:06,16,09,1, 11.9,1,1, 3.045, 10542.071, 274.299, 52698.304 21/12/16,16:53:06,17,09,1, 11.9,1,1, 3.045, 10542.062, 274.298, 52698.308 21/12/16,16:53:06,18,09,1, 11.9,1,1, 3.045, 10542.048, 274.288, 52698.315 21/12/16,16:53:06,19,09,1, 11.9,1,1, 3.045, 10542.081, 274.301, 52698.317 21/12/16,16:53:07,00,09,1, 11.9,1,1, 3.045, 10542.080, 274.301, 52698.317 21/12/16,16:53:07,01,09,1, 11.9,1,1, 3.045, 10542.065, 274.289, 52698.309 21/12/16,16:53:07,02,09,1, 11.9,1,1, 3.045, 10542.073, 274.269, 52698.279 21/12/16,16:53:07,03,09,1, 11.9,1,1, 3.045, 10542.084, 274.265, 52698.290 21/12/16,16:53:07,04,09,1, 11.9,1,1, 3.045, 10542.077, 274.261, 52698.302 21/12/16,16:53:07,05,09,1, 11.9,1,1, 3.045, 10542.075, 274.248, 52698.269 21/12/16,16:53:07,06,09,1, 11.9,1,1, 3.045, 10542.056, 274.263, 52698.258 21/12/16,16:53:07,07,09,1, 11.9,1,1, 3.045, 10542.070, 274.247, 52698.278 21/12/16,16:53:07,08,09,1, 11.9,1,1, 3.045, 10542.087, 274.274, 52698.329 21/12/16,16:53:07,09,09,1, 11.9,1,1, 3.045, 10542.069, 274.273, 52698.334 21/12/16,16:53:07,10,09,1, 11.9,1,1, 3.045, 10542.068, 274.223, 52698.323 21/12/16,16:53:07,11,09,1, 11.9,1,1, 3.045, 10542.087, 274.250, 52698.350 21/12/16,16:53:07,12,09,1, 11.9,1,1, 3.045, 10542.085, 274.245, 52698.311 21/12/16,16:53:07,13,09,1, 11.9,1,1, 3.045, 10542.088, 274.261, 52698.322 21/12/16,16:53:07,14,09,1, 11.9,1,1, 3.045, 10542.087, 274.246, 52698.331 21/12/16,16:53:07,15,09,1, 11.9,1,1, 3.045, 10542.091, 274.229, 52698.356 21/12/16,16:53:07,16,09,1, 11.9,1,1, 3.045, 10542.071, 274.235, 52698.325 21/12/16,16:53:07,17,09,1, 11.9,1,1, 3.045, 10542.076, 274.237, 52698.329 21/12/16,16:53:07,18,09,1, 11.9,1,1, 3.045, 10542.048, 274.257, 52698.336 21/12/16,16:53:07,19,09,1, 11.9,1,1, 3.045, 10542.066, 274.255, 52698.313 21/12/16,16:53:08,00,09,1, 11.9,1,1, 3.045, 10542.064, 274.255, 52698.313 21/12/16,16:53:08,01,09,1, 11.9,1,1, 3.045, 10542.098, 274.237, 52698.314 21/12/16,16:53:08,02,09,1, 11.9,1,1, 3.045, 10542.088, 274.230, 52698.280 21/12/16,16:53:08,03,09,1, 11.9,1,1, 3.045, 10542.090, 274.245, 52698.307 21/12/16,16:53:08,04,09,1, 11.9,1,1, 3.045, 10542.086, 274.238, 52698.337 21/12/16,16:53:08,05,09,1, 11.9,1,1, 3.045, 10542.115, 274.234, 52698.330 21/12/16,16:53:08,06,09,1, 11.9,1,1, 3.045, 10542.085, 274.261, 52698.353 21/12/16,16:53:08,07,09,1, 11.9,1,1, 3.045, 10542.100, 274.228, 52698.353 21/12/16,16:53:08,08,09,1, 11.9,1,1, 3.045, 10542.112, 274.218, 52698.341 21/12/16,16:53:08,09,09,1, 11.9,1,1, 3.045, 10542.106, 274.219, 52698.344 21/12/16,16:53:08,10,09,1, 11.9,1,1, 3.045, 10542.093, 274.215, 52698.341 21/12/16,16:53:08,11,09,1, 11.9,1,1, 3.045, 10542.113, 274.212, 52698.332 21/12/16,16:53:08,12,09,1, 11.9,1,1, 3.045, 10542.136, 274.234, 52698.555 21/12/16,16:53:08,13,09,1, 11.9,1,1, 3.045, 10542.123, 274.188, 52698.223 21/12/16,16:53:08,14,09,1, 11.9,1,1, 3.045, 10542.093, 274.227, 52698.266 21/12/16,16:53:08,15,09,1, 11.9,1,1, 3.045, 10542.091, 274.226, 52698.315 21/12/16,16:53:08,16,09,1, 11.9,1,1, 3.045, 10542.115, 274.202, 52698.290 21/12/16,16:53:08,17,09,1, 11.9,1,1, 3.045, 10542.127, 274.198, 52698.305 21/12/16,16:53:08,18,09,1, 11.9,1,1, 3.045, 10542.107, 274.198, 52698.309 21/12/16,16:53:08,19,09,1, 11.9,1,1, 3.045, 10542.111, 274.199, 52698.267 21/12/16,16:53:09,00,08,1, 11.9,1,1, 3.046, 10542.105, 274.199, 52698.267 21/12/16,16:53:09,01,08,1, 11.9,1,1, 3.046, 10542.103, 274.192, 52698.310 21/12/16,16:53:09,02,08,1, 11.9,1,1, 3.046, 10542.106, 274.176, 52698.321 21/12/16,16:53:09,03,08,1, 11.9,1,1, 3.046, 10542.124, 274.176, 52698.297 21/12/16,16:53:09,04,08,1, 11.9,1,1, 3.046, 10542.096, 274.180, 52698.322 21/12/16,16:53:09,05,08,1, 11.9,1,1, 3.046, 10542.137, 274.168, 52698.320 21/12/16,16:53:09,06,08,1, 11.9,1,1, 3.046, 10542.119, 274.172, 52698.292 21/12/16,16:53:09,07,08,1, 11.9,1,1, 3.046, 10542.116, 274.190, 52698.334 21/12/16,16:53:09,08,08,1, 11.9,1,1, 3.046, 10542.121, 274.169, 52698.319 21/12/16,16:53:09,09,08,1, 11.9,1,1, 3.046, 10542.088, 274.170, 52698.343 21/12/16,16:53:09,10,08,1, 11.9,1,1, 3.046, 10542.105, 274.160, 52698.320 21/12/16,16:53:09,11,08,1, 11.9,1,1, 3.046, 10542.142, 274.176, 52698.310 21/12/16,16:53:09,12,08,1, 11.9,1,1, 3.046, 10542.145, 274.167, 52698.309 21/12/16,16:53:09,13,08,1, 11.9,1,1, 3.046, 10542.097, 274.159, 52698.328 21/12/16,16:53:09,14,08,1, 11.9,1,1, 3.046, 10542.107, 274.168, 52698.315 21/12/16,16:53:09,15,08,1, 11.9,1,1, 3.046, 10542.123, 274.149, 52698.340 21/12/16,16:53:09,16,08,1, 11.9,1,1, 3.046, 10542.112, 274.148, 52698.258 21/12/16,16:53:09,17,08,1, 11.9,1,1, 3.046, 10542.126, 274.132, 52698.349 21/12/16,16:53:09,18,08,1, 11.9,1,1, 3.046, 10542.134, 274.142, 52698.346 21/12/16,16:53:09,19,08,1, 11.9,1,1, 3.046, 10542.123, 274.130, 52698.291 21/12/16,16:53:10,00,09,1, 11.9,1,1, 3.048, 10542.122, 274.130, 52698.291 21/12/16,16:53:10,01,09,1, 11.9,1,1, 3.048, 10542.104, 274.139, 52698.284 21/12/16,16:53:10,02,09,1, 11.9,1,1, 3.048, 10542.133, 274.151, 52698.308 21/12/16,16:53:10,03,09,1, 11.9,1,1, 3.048, 10542.114, 274.137, 52698.291 21/12/16,16:53:10,04,09,1, 11.9,1,1, 3.048, 10542.120, 274.127, 52698.319 21/12/16,16:53:10,05,09,1, 11.9,1,1, 3.048, 10542.130, 274.104, 52698.313 21/12/16,16:53:10,06,09,1, 11.9,1,1, 3.048, 10542.143, 274.118, 52698.311 21/12/16,16:53:10,07,09,1, 11.9,1,1, 3.048, 10542.128, 274.143, 52698.326 21/12/16,16:53:10,08,09,1, 11.9,1,1, 3.048, 10542.120, 274.160, 52698.325 21/12/16,16:53:10,09,09,1, 11.9,1,1, 3.048, 10542.137, 274.149, 52698.287 21/12/16,16:53:10,10,09,1, 11.9,1,1, 3.048, 10542.140, 274.130, 52698.321 21/12/16,16:53:10,11,09,1, 11.9,1,1, 3.048, 10542.144, 274.124, 52698.335 21/12/16,16:53:10,12,09,1, 11.9,1,1, 3.048, 10542.142, 274.094, 52698.351 21/12/16,16:53:10,13,09,1, 11.9,1,1, 3.048, 10542.151, 274.125, 52698.355 21/12/16,16:53:10,14,09,1, 11.9,1,1, 3.048, 10542.151, 274.072, 52698.343 21/12/16,16:53:10,15,09,1, 11.9,1,1, 3.048, 10542.138, 274.088, 52698.328 21/12/16,16:53:10,16,09,1, 11.9,1,1, 3.048, 10542.146, 274.100, 52698.308 21/12/16,16:53:10,17,09,1, 11.9,1,1, 3.048, 10542.144, 274.094, 52698.419 21/12/16,16:53:10,18,09,1, 11.9,1,1, 3.048, 10542.160, 274.091, 52698.268 21/12/16,16:53:10,19,09,1, 11.9,1,1, 3.048, 10542.129, 274.093, 52698.275 21/12/16,16:53:11,00,09,1, 11.8,1,1, 3.051, 10542.122, 274.093, 52698.275 21/12/16,16:53:11,01,09,1, 11.8,1,1, 3.051, 10542.153, 274.110, 52698.335 21/12/16,16:53:11,02,09,1, 11.8,1,1, 3.051, 10542.154, 274.100, 52698.270 21/12/16,16:53:11,03,09,1, 11.8,1,1, 3.051, 10542.173, 274.102, 52698.335 21/12/16,16:53:11,04,09,1, 11.8,1,1, 3.051, 10542.154, 274.093, 52698.336 21/12/16,16:53:11,05,09,1, 11.8,1,1, 3.051, 10542.171, 274.093, 52698.344 21/12/16,16:53:11,06,09,1, 11.8,1,1, 3.051, 10542.148, 274.070, 52698.306 21/12/16,16:53:11,07,09,1, 11.8,1,1, 3.051, 10542.159, 274.088, 52698.320 21/12/16,16:53:11,08,09,1, 11.8,1,1, 3.051, 10542.158, 274.087, 52698.315 21/12/16,16:53:11,09,09,1, 11.8,1,1, 3.051, 10542.167, 274.087, 52698.298 21/12/16,16:53:11,10,09,1, 11.8,1,1, 3.051, 10542.139, 274.091, 52698.362 21/12/16,16:53:11,11,09,1, 11.8,1,1, 3.051, 10542.130, 274.073, 52698.306 21/12/16,16:53:11,12,09,1, 11.8,1,1, 3.051, 10542.168, 274.104, 52698.347 21/12/16,16:53:11,13,09,1, 11.8,1,1, 3.051, 10542.139, 274.087, 52698.340 21/12/16,16:53:11,14,09,1, 11.8,1,1, 3.051, 10542.154, 274.076, 52698.340 21/12/16,16:53:11,15,09,1, 11.8,1,1, 3.051, 10542.172, 274.055, 52698.333 21/12/16,16:53:11,16,09,1, 11.8,1,1, 3.051, 10542.135, 274.076, 52698.338 21/12/16,16:53:11,17,09,1, 11.8,1,1, 3.051, 10542.160, 274.077, 52698.341 21/12/16,16:53:11,18,09,1, 11.8,1,1, 3.051, 10542.143, 274.055, 52698.347 21/12/16,16:53:11,19,09,1, 11.8,1,1, 3.051, 10542.140, 274.048, 52698.360 21/12/16,16:53:12,00,09,1, 11.9,1,1, 3.049, 10542.139, 274.048, 52698.360 21/12/16,16:53:12,01,09,1, 11.9,1,1, 3.049, 10542.150, 274.060, 52698.396 21/12/16,16:53:12,02,09,1, 11.9,1,1, 3.049, 10542.136, 274.069, 52698.366 21/12/16,16:53:12,03,09,1, 11.9,1,1, 3.049, 10542.150, 274.073, 52698.354 21/12/16,16:53:12,04,09,1, 11.9,1,1, 3.049, 10542.148, 274.052, 52698.420 21/12/16,16:53:12,05,09,1, 11.9,1,1, 3.049, 10542.143, 274.049, 52698.384 21/12/16,16:53:12,06,09,1, 11.9,1,1, 3.049, 10542.158, 274.079, 52698.365 21/12/16,16:53:12,07,09,1, 11.9,1,1, 3.049, 10542.132, 274.035, 52698.369 21/12/16,16:53:12,08,09,1, 11.9,1,1, 3.049, 10542.150, 274.054, 52698.324 21/12/16,16:53:12,09,09,1, 11.9,1,1, 3.049, 10542.150, 274.024, 52698.353 21/12/16,16:53:12,10,09,1, 11.9,1,1, 3.049, 10542.176, 274.032, 52698.352 21/12/16,16:53:12,11,09,1, 11.9,1,1, 3.049, 10542.153, 274.024, 52698.330 21/12/16,16:53:12,12,09,1, 11.9,1,1, 3.049, 10542.175, 274.046, 52698.315 21/12/16,16:53:12,13,09,1, 11.9,1,1, 3.049, 10542.155, 274.024, 52698.301 21/12/16,16:53:12,14,09,1, 11.9,1,1, 3.049, 10542.153, 274.011, 52698.112 21/12/16,16:53:12,15,09,1, 11.9,1,1, 3.049, 10542.189, 274.036, 52698.418 21/12/16,16:53:12,16,09,1, 11.9,1,1, 3.049, 10542.199, 273.992, 52698.309 21/12/16,16:53:12,17,09,1, 11.9,1,1, 3.049, 10542.216, 273.989, 52698.144 21/12/16,16:53:12,18,09,1, 11.9,1,1, 3.049, 10542.184, 273.978, 52698.373 21/12/16,16:53:12,19,09,1, 11.9,1,1, 3.049, 10542.184, 273.997, 52698.317 21/12/16,16:53:13,00,08,1, 11.9,1,1, 3.044, 10542.181, 273.997, 52698.317 21/12/16,16:53:13,01,08,1, 11.9,1,1, 3.044, 10542.167, 273.980, 52698.215 21/12/16,16:53:13,02,08,1, 11.9,1,1, 3.044, 10542.190, 274.018, 52698.384 21/12/16,16:53:13,03,08,1, 11.9,1,1, 3.044, 10542.182, 274.025, 52698.354 21/12/16,16:53:13,04,08,1, 11.9,1,1, 3.044, 10542.138, 274.011, 52698.607 21/12/16,16:53:13,05,08,1, 11.9,1,1, 3.044, 10542.186, 274.005, 52698.360 21/12/16,16:53:13,06,08,1, 11.9,1,1, 3.044, 10542.196, 274.005, 52698.312 21/12/16,16:53:13,07,08,1, 11.9,1,1, 3.044, 10542.168, 273.993, 52698.309 21/12/16,16:53:13,08,08,1, 11.9,1,1, 3.044, 10542.188, 274.015, 52698.335 21/12/16,16:53:13,09,08,1, 11.9,1,1, 3.044, 10542.175, 274.006, 52698.324 21/12/16,16:53:13,10,08,1, 11.9,1,1, 3.044, 10542.146, 274.007, 52698.330 21/12/16,16:53:13,11,08,1, 11.9,1,1, 3.044, 10542.173, 274.014, 52698.374 21/12/16,16:53:13,12,08,1, 11.9,1,1, 3.044, 10542.188, 274.017, 52698.349 21/12/16,16:53:13,13,08,1, 11.9,1,1, 3.044, 10542.165, 273.983, 52698.375 21/12/16,16:53:13,14,08,1, 11.9,1,1, 3.044, 10542.191, 273.986, 52698.352 21/12/16,16:53:13,15,08,1, 11.9,1,1, 3.044, 10542.204, 273.980, 52698.328 21/12/16,16:53:13,16,08,1, 11.9,1,1, 3.044, 10542.180, 273.972, 52698.327 21/12/16,16:53:13,17,08,1, 11.9,1,1, 3.044, 10542.213, 274.008, 52698.315 21/12/16,16:53:13,18,08,1, 11.9,1,1, 3.044, 10542.172, 273.988, 52698.354 21/12/16,16:53:13,19,08,1, 11.9,1,1, 3.044, 10542.198, 273.951, 52698.004 21/12/16,16:53:14,00,07,1, 11.9,1,1, 3.047, 10542.197, 273.951, 52698.004 21/12/16,16:53:14,01,07,1, 11.9,1,1, 3.047, 10542.136, 273.990, 52698.365 21/12/16,16:53:14,02,07,1, 11.9,1,1, 3.047, 10542.158, 274.010, 52698.372 21/12/16,16:53:14,03,07,1, 11.9,1,1, 3.047, 10542.171, 273.985, 52698.368 21/12/16,16:53:14,04,07,1, 11.9,1,1, 3.047, 10542.180, 273.966, 52698.327 21/12/16,16:53:14,05,07,1, 11.9,1,1, 3.047, 10542.164, 273.987, 52698.362 21/12/16,16:53:14,06,07,1, 11.9,1,1, 3.047, 10542.172, 273.981, 52698.358 21/12/16,16:53:14,07,07,1, 11.9,1,1, 3.047, 10542.192, 273.959, 52698.344 21/12/16,16:53:14,08,07,1, 11.9,1,1, 3.047, 10542.201, 273.991, 52698.384 21/12/16,16:53:14,09,07,1, 11.9,1,1, 3.047, 10542.187, 273.976, 52698.304 21/12/16,16:53:14,10,07,1, 11.9,1,1, 3.047, 10542.180, 273.956, 52698.332 21/12/16,16:53:14,11,07,1, 11.9,1,1, 3.047, 10542.202, 273.988, 52698.356 21/12/16,16:53:14,12,07,1, 11.9,1,1, 3.047, 10542.165, 273.976, 52698.349 21/12/16,16:53:14,13,07,1, 11.9,1,1, 3.047, 10542.187, 273.978, 52698.347 21/12/16,16:53:14,14,07,1, 11.9,1,1, 3.047, 10542.204, 273.981, 52698.348 21/12/16,16:53:14,15,07,1, 11.9,1,1, 3.047, 10542.181, 273.962, 52698.395 21/12/16,16:53:14,16,07,1, 11.9,1,1, 3.047, 10542.189, 273.964, 52698.356 21/12/16,16:53:14,17,07,1, 11.9,1,1, 3.047, 10542.178, 273.954, 52698.295 21/12/16,16:53:14,18,07,1, 11.9,1,1, 3.047, 10542.181, 273.976, 52698.302 21/12/16,16:53:14,19,07,1, 11.9,1,1, 3.047, 10542.179, 273.976, 52698.325 21/12/16,16:53:15,00,08,1, 11.9,1,1, 3.048, 10542.172, 273.976, 52698.325 21/12/16,16:53:15,01,08,1, 11.9,1,1, 3.048, 10542.194, 273.940, 52698.325 21/12/16,16:53:15,02,08,1, 11.9,1,1, 3.048, 10542.150, 273.948, 52698.329 21/12/16,16:53:15,03,08,1, 11.9,1,1, 3.048, 10542.184, 273.964, 52698.359 21/12/16,16:53:15,04,08,1, 11.9,1,1, 3.048, 10542.176, 273.954, 52698.338 21/12/16,16:53:15,05,08,1, 11.9,1,1, 3.048, 10542.173, 273.948, 52698.313 21/12/16,16:53:15,06,08,1, 11.9,1,1, 3.048, 10542.191, 273.932, 52698.305 21/12/16,16:53:15,07,08,1, 11.9,1,1, 3.048, 10542.180, 273.945, 52698.353 21/12/16,16:53:15,08,08,1, 11.9,1,1, 3.048, 10542.175, 273.966, 52698.358 21/12/16,16:53:15,09,08,1, 11.9,1,1, 3.048, 10542.173, 273.931, 52698.374 21/12/16,16:53:15,10,08,1, 11.9,1,1, 3.048, 10542.191, 273.911, 52698.350 21/12/16,16:53:15,11,08,1, 11.9,1,1, 3.048, 10542.186, 273.935, 52698.388 21/12/16,16:53:15,12,08,1, 11.9,1,1, 3.048, 10542.170, 273.937, 52698.350 21/12/16,16:53:15,13,08,1, 11.9,1,1, 3.048, 10542.173, 273.948, 52698.333 21/12/16,16:53:15,14,08,1, 11.9,1,1, 3.048, 10542.162, 273.952, 52698.364 21/12/16,16:53:15,15,08,1, 11.9,1,1, 3.048, 10542.170, 273.928, 52698.327 21/12/16,16:53:15,16,08,1, 11.9,1,1, 3.048, 10542.174, 273.953, 52698.361 21/12/16,16:53:15,17,08,1, 11.9,1,1, 3.048, 10542.177, 273.930, 52698.367 21/12/16,16:53:15,18,08,1, 11.9,1,1, 3.048, 10542.147, 273.939, 52698.371 21/12/16,16:53:15,19,08,1, 11.9,1,1, 3.048, 10542.158, 273.984, 52698.371 21/12/16,16:53:16,00,07,1, 11.9,1,1, 3.045, 10542.156, 273.984, 52698.371 21/12/16,16:53:16,01,07,1, 11.9,1,1, 3.045, 10542.157, 273.927, 52698.344 21/12/16,16:53:16,02,07,1, 11.9,1,1, 3.045, 10542.202, 273.932, 52698.300 21/12/16,16:53:16,03,07,1, 11.9,1,1, 3.045, 10542.145, 273.933, 52698.451 21/12/16,16:53:16,04,07,1, 11.9,1,1, 3.045, 10542.175, 273.940, 52698.415 21/12/16,16:53:16,05,07,1, 11.9,1,1, 3.045, 10542.167, 273.946, 52698.404 21/12/16,16:53:16,06,07,1, 11.9,1,1, 3.045, 10542.202, 273.910, 52698.430 21/12/16,16:53:16,07,07,1, 11.9,1,1, 3.045, 10542.195, 273.932, 52698.428 21/12/16,16:53:16,08,07,1, 11.9,1,1, 3.045, 10542.190, 273.941, 52698.406 21/12/16,16:53:16,09,07,1, 11.9,1,1, 3.045, 10542.170, 273.947, 52698.375 21/12/16,16:53:16,10,07,1, 11.9,1,1, 3.045, 10542.152, 273.973, 52698.400 21/12/16,16:53:16,11,07,1, 11.9,1,1, 3.045, 10542.167, 273.950, 52698.384 21/12/16,16:53:16,12,07,1, 11.9,1,1, 3.045, 10542.184, 273.949, 52698.416 21/12/16,16:53:16,13,07,1, 11.9,1,1, 3.045, 10542.173, 273.955, 52698.436 21/12/16,16:53:16,14,07,1, 11.9,1,1, 3.045, 10542.156, 273.948, 52698.443 21/12/16,16:53:16,15,07,1, 11.9,1,1, 3.045, 10542.163, 273.931, 52698.407 21/12/16,16:53:16,16,07,1, 11.9,1,1, 3.045, 10542.177, 273.964, 52698.417 21/12/16,16:53:16,17,07,1, 11.9,1,1, 3.045, 10542.168, 273.932, 52698.375 21/12/16,16:53:16,18,07,1, 11.9,1,1, 3.045, 10542.167, 273.945, 52698.425 21/12/16,16:53:16,19,07,1, 11.9,1,1, 3.045, 10542.175, 273.943, 52698.401 21/12/16,16:53:17,00,08,1, 11.9,1,1, 3.048, 10542.172, 273.943, 52698.401 21/12/16,16:53:17,01,08,1, 11.9,1,1, 3.048, 10542.150, 273.920, 52698.348 21/12/16,16:53:17,02,08,1, 11.9,1,1, 3.048, 10542.165, 273.940, 52698.373 21/12/16,16:53:17,03,08,1, 11.9,1,1, 3.048, 10542.176, 273.927, 52698.375 21/12/16,16:53:17,04,08,1, 11.9,1,1, 3.048, 10542.165, 273.946, 52698.486 21/12/16,16:53:17,05,08,1, 11.9,1,1, 3.048, 10542.134, 273.950, 52698.402 21/12/16,16:53:17,06,08,1, 11.9,1,1, 3.048, 10542.150, 273.938, 52698.410 21/12/16,16:53:17,07,08,1, 11.9,1,1, 3.048, 10542.148, 273.957, 52698.385 21/12/16,16:53:17,08,08,1, 11.9,1,1, 3.048, 10542.154, 273.954, 52698.401 21/12/16,16:53:17,09,08,1, 11.9,1,1, 3.048, 10542.144, 273.942, 52698.367 21/12/16,16:53:17,10,08,1, 11.9,1,1, 3.048, 10542.141, 273.940, 52698.353 21/12/16,16:53:17,11,08,1, 11.9,1,1, 3.048, 10542.153, 273.944, 52698.343 21/12/16,16:53:17,12,08,1, 11.9,1,1, 3.048, 10542.146, 273.906, 52698.403 21/12/16,16:53:17,13,08,1, 11.9,1,1, 3.048, 10542.159, 273.947, 52698.356 21/12/16,16:53:17,14,08,1, 11.9,1,1, 3.048, 10542.155, 273.941, 52698.400 21/12/16,16:53:17,15,08,1, 11.9,1,1, 3.048, 10542.161, 273.964, 52698.375 21/12/16,16:53:17,16,08,1, 11.9,1,1, 3.048, 10542.145, 273.955, 52698.367 21/12/16,16:53:17,17,08,1, 11.9,1,1, 3.048, 10542.159, 273.938, 52698.392 21/12/16,16:53:17,18,08,1, 11.9,1,1, 3.048, 10542.157, 273.941, 52698.391 21/12/16,16:53:17,19,08,1, 11.9,1,1, 3.048, 10542.149, 273.933, 52698.401 21/12/16,16:53:18,00,08,1, 11.9,1,1, 3.050, 10542.147, 273.933, 52698.401 21/12/16,16:53:18,01,08,1, 11.9,1,1, 3.050, 10542.143, 273.901, 52698.371 21/12/16,16:53:18,02,08,1, 11.9,1,1, 3.050, 10542.143, 273.932, 52698.738 21/12/16,16:53:18,03,08,1, 11.9,1,1, 3.050, 10542.165, 273.903, 52698.391 21/12/16,16:53:18,04,08,1, 11.9,1,1, 3.050, 10542.168, 273.923, 52698.346 21/12/16,16:53:18,05,08,1, 11.9,1,1, 3.050, 10542.178, 273.964, 52698.388 21/12/16,16:53:18,06,08,1, 11.9,1,1, 3.050, 10542.138, 273.964, 52698.417 21/12/16,16:53:18,07,08,1, 11.9,1,1, 3.050, 10542.124, 273.959, 52698.415 21/12/16,16:53:18,08,08,1, 11.9,1,1, 3.050, 10542.149, 273.942, 52698.408 21/12/16,16:53:18,09,08,1, 11.9,1,1, 3.050, 10542.126, 273.967, 52698.429 21/12/16,16:53:18,10,08,1, 11.9,1,1, 3.050, 10542.164, 273.958, 52698.416 21/12/16,16:53:18,11,08,1, 11.9,1,1, 3.050, 10542.144, 273.981, 52698.428 21/12/16,16:53:18,12,08,1, 11.9,1,1, 3.050, 10542.144, 273.941, 52698.429 21/12/16,16:53:18,13,08,1, 11.9,1,1, 3.050, 10542.158, 273.944, 52698.406 21/12/16,16:53:18,14,08,1, 11.9,1,1, 3.050, 10542.170, 273.986, 52698.470 21/12/16,16:53:18,15,08,1, 11.9,1,1, 3.050, 10542.150, 273.954, 52698.439 21/12/16,16:53:18,16,08,1, 11.9,1,1, 3.050, 10542.129, 273.949, 52698.454 21/12/16,16:53:18,17,08,1, 11.9,1,1, 3.050, 10542.165, 273.964, 52698.446 21/12/16,16:53:18,18,08,1, 11.9,1,1, 3.050, 10542.152, 273.945, 52698.461 21/12/16,16:53:18,19,08,1, 11.9,1,1, 3.050, 10542.134, 273.972, 52698.464 21/12/16,16:53:19,00,08,1, 11.7,1,1, 3.044, 10542.130, 273.972, 52698.464 21/12/16,16:53:19,01,08,1, 11.7,1,1, 3.044, 10542.152, 273.976, 52698.448 21/12/16,16:53:19,02,08,1, 11.7,1,1, 3.044, 10542.162, 273.953, 52698.428 21/12/16,16:53:19,03,08,1, 11.7,1,1, 3.044, 10542.132, 273.949, 52698.439 21/12/16,16:53:19,04,08,1, 11.7,1,1, 3.044, 10542.164, 273.974, 52698.444 21/12/16,16:53:19,05,08,1, 11.7,1,1, 3.044, 10542.175, 273.999, 52698.443 21/12/16,16:53:19,06,08,1, 11.7,1,1, 3.044, 10542.156, 273.945, 52698.440 21/12/16,16:53:19,07,08,1, 11.7,1,1, 3.044, 10542.143, 273.980, 52698.422 21/12/16,16:53:19,08,08,1, 11.7,1,1, 3.044, 10542.137, 273.953, 52698.438 21/12/16,16:53:19,09,08,1, 11.7,1,1, 3.044, 10542.132, 273.992, 52698.465 21/12/16,16:53:19,10,08,1, 11.7,1,1, 3.044, 10542.123, 273.991, 52698.449 21/12/16,16:53:19,11,08,1, 11.7,1,1, 3.044, 10542.148, 273.999, 52698.454 21/12/16,16:53:19,12,08,1, 11.7,1,1, 3.044, 10542.155, 273.974, 52698.436 21/12/16,16:53:19,13,08,1, 11.7,1,1, 3.044, 10542.167, 273.924, 52698.167 21/12/16,16:53:19,14,08,1, 11.7,1,1, 3.044, 10542.135, 273.958, 52698.348 21/12/16,16:53:19,15,08,1, 11.7,1,1, 3.044, 10542.135, 273.983, 52698.470 21/12/16,16:53:19,16,08,1, 11.7,1,1, 3.044, 10542.151, 273.975, 52698.472 21/12/16,16:53:19,17,08,1, 11.7,1,1, 3.044, 10542.170, 273.980, 52698.471 21/12/16,16:53:19,18,08,1, 11.7,1,1, 3.044, 10542.155, 273.966, 52698.490 21/12/16,16:53:19,19,08,1, 11.7,1,1, 3.044, 10542.141, 273.967, 52698.502 21/12/16,16:53:20,00,08,1, 11.9,1,1, 3.044, 10542.139, 273.967, 52698.502 21/12/16,16:53:20,01,08,1, 11.9,1,1, 3.044, 10542.147, 273.965, 52698.457 21/12/16,16:53:20,02,08,1, 11.9,1,1, 3.044, 10542.147, 273.986, 52698.483 21/12/16,16:53:20,03,08,1, 11.9,1,1, 3.044, 10542.151, 273.971, 52698.503 21/12/16,16:53:20,04,08,1, 11.9,1,1, 3.044, 10542.177, 273.966, 52698.491 21/12/16,16:53:20,05,08,1, 11.9,1,1, 3.044, 10542.146, 273.986, 52698.473 21/12/16,16:53:20,06,08,1, 11.9,1,1, 3.044, 10542.144, 274.009, 52698.520 21/12/16,16:53:20,07,08,1, 11.9,1,1, 3.044, 10542.132, 274.015, 52698.499 21/12/16,16:53:20,08,08,1, 11.9,1,1, 3.044, 10542.122, 273.993, 52698.427 21/12/16,16:53:20,09,08,1, 11.9,1,1, 3.044, 10542.129, 274.024, 52698.487 21/12/16,16:53:20,10,08,1, 11.9,1,1, 3.044, 10542.135, 274.006, 52698.413 21/12/16,16:53:20,11,08,1, 11.9,1,1, 3.044, 10542.139, 273.989, 52698.524 21/12/16,16:53:20,12,08,1, 11.9,1,1, 3.044, 10542.127, 274.005, 52698.475 21/12/16,16:53:20,13,08,1, 11.9,1,1, 3.044, 10542.130, 273.992, 52698.485 21/12/16,16:53:20,14,08,1, 11.9,1,1, 3.044, 10542.117, 274.025, 52698.496 21/12/16,16:53:20,15,08,1, 11.9,1,1, 3.044, 10542.132, 274.024, 52698.486 21/12/16,16:53:20,16,08,1, 11.9,1,1, 3.044, 10542.131, 273.992, 52698.451 21/12/16,16:53:20,17,08,1, 11.9,1,1, 3.044, 10542.109, 274.030, 52698.429 21/12/16,16:53:20,18,08,1, 11.9,1,1, 3.044, 10542.136, 274.041, 52698.515 21/12/16,16:53:20,19,08,1, 11.9,1,1, 3.044, 10542.118, 274.024, 52698.481 21/12/16,16:53:21,00,08,1, 11.9,1,1, 3.048, 10542.114, 274.024, 52698.481 21/12/16,16:53:21,01,08,1, 11.9,1,1, 3.048, 10542.117, 274.022, 52698.501 21/12/16,16:53:21,02,08,1, 11.9,1,1, 3.048, 10542.132, 274.001, 52698.519 21/12/16,16:53:21,03,08,1, 11.9,1,1, 3.048, 10542.131, 274.017, 52698.512 21/12/16,16:53:21,04,08,1, 11.9,1,1, 3.048, 10542.121, 273.998, 52698.487 21/12/16,16:53:21,05,08,1, 11.9,1,1, 3.048, 10542.134, 274.029, 52698.501 21/12/16,16:53:21,06,08,1, 11.9,1,1, 3.048, 10542.144, 274.042, 52698.463 21/12/16,16:53:21,07,08,1, 11.9,1,1, 3.048, 10542.149, 274.047, 52698.508 21/12/16,16:53:21,08,08,1, 11.9,1,1, 3.048, 10542.142, 274.048, 52698.545 21/12/16,16:53:21,09,08,1, 11.9,1,1, 3.048, 10542.144, 274.027, 52698.529 21/12/16,16:53:21,10,08,1, 11.9,1,1, 3.048, 10542.135, 274.041, 52698.521 21/12/16,16:53:21,11,08,1, 11.9,1,1, 3.048, 10542.116, 274.044, 52698.492 21/12/16,16:53:21,12,08,1, 11.9,1,1, 3.048, 10542.121, 274.047, 52698.519 21/12/16,16:53:21,13,08,1, 11.9,1,1, 3.048, 10542.122, 274.046, 52698.480 21/12/16,16:53:21,14,08,1, 11.9,1,1, 3.048, 10542.128, 274.044, 52698.504 21/12/16,16:53:21,15,08,1, 11.9,1,1, 3.048, 10542.116, 274.056, 52698.408 21/12/16,16:53:21,16,08,1, 11.9,1,1, 3.048, 10542.130, 274.056, 52698.563 21/12/16,16:53:21,17,08,1, 11.9,1,1, 3.048, 10542.118, 274.053, 52698.571 21/12/16,16:53:21,18,08,1, 11.9,1,1, 3.048, 10542.121, 274.048, 52698.553 21/12/16,16:53:21,19,08,1, 11.9,1,1, 3.048, 10542.104, 274.073, 52698.562 21/12/16,16:53:22,00,08,1, 11.9,1,1, 3.042, 10542.097, 274.073, 52698.562 21/12/16,16:53:22,01,08,1, 11.9,1,1, 3.042, 10542.132, 274.046, 52698.503 21/12/16,16:53:22,02,08,1, 11.9,1,1, 3.042, 10542.117, 274.076, 52698.504 21/12/16,16:53:22,03,08,1, 11.9,1,1, 3.042, 10542.110, 274.075, 52698.527 21/12/16,16:53:22,04,08,1, 11.9,1,1, 3.042, 10542.120, 274.064, 52698.529 21/12/16,16:53:22,05,08,1, 11.9,1,1, 3.042, 10542.108, 274.084, 52698.560 21/12/16,16:53:22,06,08,1, 11.9,1,1, 3.042, 10542.104, 274.085, 52698.539 21/12/16,16:53:22,07,08,1, 11.9,1,1, 3.042, 10542.128, 274.074, 52698.533 21/12/16,16:53:22,08,08,1, 11.9,1,1, 3.042, 10542.119, 274.103, 52698.562 21/12/16,16:53:22,09,08,1, 11.9,1,1, 3.042, 10542.115, 274.097, 52698.599 21/12/16,16:53:22,10,08,1, 11.9,1,1, 3.042, 10542.123, 274.096, 52698.457 21/12/16,16:53:22,11,08,1, 11.9,1,1, 3.042, 10542.119, 274.095, 52698.515 21/12/16,16:53:22,12,08,1, 11.9,1,1, 3.042, 10542.115, 274.119, 52698.544 21/12/16,16:53:22,13,08,1, 11.9,1,1, 3.042, 10542.121, 274.098, 52698.542 21/12/16,16:53:22,14,08,1, 11.9,1,1, 3.042, 10542.134, 274.134, 52698.547 21/12/16,16:53:22,15,08,1, 11.9,1,1, 3.042, 10542.124, 274.114, 52698.538 21/12/16,16:53:22,16,08,1, 11.9,1,1, 3.042, 10542.104, 274.120, 52698.532 21/12/16,16:53:22,17,08,1, 11.9,1,1, 3.042, 10542.122, 274.115, 52698.513 21/12/16,16:53:22,18,08,1, 11.9,1,1, 3.042, 10542.119, 274.148, 52698.603 21/12/16,16:53:22,19,08,1, 11.9,1,1, 3.042, 10542.113, 274.139, 52698.568 21/12/16,16:53:23,00,08,1, 11.9,1,1, 3.048, 10542.105, 274.139, 52698.568 21/12/16,16:53:23,01,08,1, 11.9,1,1, 3.048, 10542.118, 274.098, 52698.568 21/12/16,16:53:23,02,08,1, 11.9,1,1, 3.048, 10542.131, 274.139, 52698.596 21/12/16,16:53:23,03,08,1, 11.9,1,1, 3.048, 10542.107, 274.143, 52698.775 21/12/16,16:53:23,04,08,1, 11.9,1,1, 3.048, 10542.127, 274.127, 52698.514 21/12/16,16:53:23,05,08,1, 11.9,1,1, 3.048, 10542.157, 274.128, 52698.539 21/12/16,16:53:23,06,08,1, 11.9,1,1, 3.048, 10542.128, 274.133, 52698.599 21/12/16,16:53:23,07,08,1, 11.9,1,1, 3.048, 10542.099, 274.136, 52698.582 21/12/16,16:53:23,08,08,1, 11.9,1,1, 3.048, 10542.120, 274.150, 52698.596 21/12/16,16:53:23,09,08,1, 11.9,1,1, 3.048, 10542.102, 274.141, 52698.576 21/12/16,16:53:23,10,08,1, 11.9,1,1, 3.048, 10542.096, 274.166, 52698.592 21/12/16,16:53:23,11,08,1, 11.9,1,1, 3.048, 10542.125, 274.153, 52698.610 21/12/16,16:53:23,12,08,1, 11.9,1,1, 3.048, 10542.102, 274.164, 52698.537 21/12/16,16:53:23,13,08,1, 11.9,1,1, 3.048, 10542.109, 274.154, 52698.593 21/12/16,16:53:23,14,08,1, 11.9,1,1, 3.048, 10542.119, 274.166, 52698.650 21/12/16,16:53:23,15,08,1, 11.9,1,1, 3.048, 10542.100, 274.175, 52698.610 21/12/16,16:53:23,16,08,1, 11.9,1,1, 3.048, 10542.109, 274.158, 52698.633 21/12/16,16:53:23,17,08,1, 11.9,1,1, 3.048, 10542.126, 274.148, 52698.619 21/12/16,16:53:23,18,08,1, 11.9,1,1, 3.048, 10542.126, 274.177, 52698.590 21/12/16,16:53:23,19,08,1, 11.9,1,1, 3.048, 10542.104, 274.184, 52698.649 21/12/16,16:53:24,00,07,1, 12.0,1,1, 3.043, 10542.097, 274.184, 52698.649 21/12/16,16:53:24,01,07,1, 12.0,1,1, 3.043, 10542.120, 274.198, 52698.611 21/12/16,16:53:24,02,07,1, 12.0,1,1, 3.043, 10542.121, 274.204, 52698.607 21/12/16,16:53:24,03,07,1, 12.0,1,1, 3.043, 10542.137, 274.199, 52698.635 21/12/16,16:53:24,04,07,1, 12.0,1,1, 3.043, 10542.112, 274.208, 52698.572 21/12/16,16:53:24,05,07,1, 12.0,1,1, 3.043, 10542.122, 274.217, 52698.642 21/12/16,16:53:24,06,07,1, 12.0,1,1, 3.043, 10542.137, 274.212, 52698.628 21/12/16,16:53:24,07,07,1, 12.0,1,1, 3.043, 10542.135, 274.217, 52698.622 21/12/16,16:53:24,08,07,1, 12.0,1,1, 3.043, 10542.106, 274.228, 52698.661 21/12/16,16:53:24,09,07,1, 12.0,1,1, 3.043, 10542.103, 274.240, 52698.668 21/12/16,16:53:24,10,07,1, 12.0,1,1, 3.043, 10542.134, 274.225, 52698.605 21/12/16,16:53:24,11,07,1, 12.0,1,1, 3.043, 10542.103, 274.237, 52698.638 21/12/16,16:53:24,12,07,1, 12.0,1,1, 3.043, 10542.119, 274.249, 52698.648 21/12/16,16:53:24,13,07,1, 12.0,1,1, 3.043, 10542.121, 274.232, 52698.669 21/12/16,16:53:24,14,07,1, 12.0,1,1, 3.043, 10542.113, 274.230, 52698.594 21/12/16,16:53:24,15,07,1, 12.0,1,1, 3.043, 10542.113, 274.241, 52698.615 21/12/16,16:53:24,16,07,1, 12.0,1,1, 3.043, 10542.115, 274.256, 52698.606 21/12/16,16:53:24,17,07,1, 12.0,1,1, 3.043, 10542.103, 274.230, 52698.613 21/12/16,16:53:24,18,07,1, 12.0,1,1, 3.043, 10542.116, 274.258, 52698.640 21/12/16,16:53:24,19,07,1, 12.0,1,1, 3.043, 10542.113, 274.247, 52698.629 21/12/16,16:53:25,00,07,1, 11.9,1,1, 3.048, 10542.105, 274.247, 52698.629 21/12/16,16:53:25,01,07,1, 11.9,1,1, 3.048, 10542.109, 274.248, 52698.636 21/12/16,16:53:25,02,07,1, 11.9,1,1, 3.048, 10542.105, 274.259, 52698.600 21/12/16,16:53:25,03,07,1, 11.9,1,1, 3.048, 10542.116, 274.275, 52698.625 21/12/16,16:53:25,04,07,1, 11.9,1,1, 3.048, 10542.107, 274.239, 52698.650 21/12/16,16:53:25,05,07,1, 11.9,1,1, 3.048, 10542.123, 274.256, 52698.640 21/12/16,16:53:25,06,07,1, 11.9,1,1, 3.048, 10542.117, 274.280, 52698.538 21/12/16,16:53:25,07,07,1, 11.9,1,1, 3.048, 10542.116, 274.292, 52698.691 21/12/16,16:53:25,08,07,1, 11.9,1,1, 3.048, 10542.127, 274.277, 52698.624 21/12/16,16:53:25,09,07,1, 11.9,1,1, 3.048, 10542.143, 274.279, 52698.640 21/12/16,16:53:25,10,07,1, 11.9,1,1, 3.048, 10542.107, 274.279, 52698.637 21/12/16,16:53:25,11,07,1, 11.9,1,1, 3.048, 10542.106, 274.273, 52698.647 21/12/16,16:53:25,12,07,1, 11.9,1,1, 3.048, 10542.100, 274.297, 52698.642 21/12/16,16:53:25,13,07,1, 11.9,1,1, 3.048, 10542.096, 274.298, 52698.680 21/12/16,16:53:25,14,07,1, 11.9,1,1, 3.048, 10542.125, 274.280, 52698.662 21/12/16,16:53:25,15,07,1, 11.9,1,1, 3.048, 10542.117, 274.300, 52698.671 21/12/16,16:53:25,16,07,1, 11.9,1,1, 3.048, 10542.112, 274.313, 52698.643 21/12/16,16:53:25,17,07,1, 11.9,1,1, 3.048, 10542.116, 274.308, 52698.660 21/12/16,16:53:25,18,07,1, 11.9,1,1, 3.048, 10542.123, 274.326, 52698.647 21/12/16,16:53:25,19,07,1, 11.9,1,1, 3.048, 10542.119, 274.309, 52698.628 21/12/16,16:53:26,00,08,1, 11.9,1,1, 3.046, 10542.114, 274.309, 52698.628 21/12/16,16:53:26,01,08,1, 11.9,1,1, 3.046, 10542.098, 274.338, 52698.656 21/12/16,16:53:26,02,08,1, 11.9,1,1, 3.046, 10542.100, 274.324, 52698.661 21/12/16,16:53:26,03,08,1, 11.9,1,1, 3.046, 10542.092, 274.357, 52698.647 21/12/16,16:53:26,04,08,1, 11.9,1,1, 3.046, 10542.149, 274.334, 52698.678 21/12/16,16:53:26,05,08,1, 11.9,1,1, 3.046, 10542.092, 274.330, 52698.655 21/12/16,16:53:26,06,08,1, 11.9,1,1, 3.046, 10542.100, 274.343, 52698.630 21/12/16,16:53:26,07,08,1, 11.9,1,1, 3.046, 10542.135, 274.346, 52698.657 21/12/16,16:53:26,08,08,1, 11.9,1,1, 3.046, 10542.115, 274.341, 52698.672 21/12/16,16:53:26,09,08,1, 11.9,1,1, 3.046, 10542.121, 274.353, 52698.643 21/12/16,16:53:26,10,08,1, 11.9,1,1, 3.046, 10542.121, 274.364, 52698.665 21/12/16,16:53:26,11,08,1, 11.9,1,1, 3.046, 10542.118, 274.353, 52698.681 21/12/16,16:53:26,12,08,1, 11.9,1,1, 3.046, 10542.091, 274.388, 52698.651 21/12/16,16:53:26,13,08,1, 11.9,1,1, 3.046, 10542.109, 274.368, 52698.660 21/12/16,16:53:26,14,08,1, 11.9,1,1, 3.046, 10542.114, 274.392, 52698.670 21/12/16,16:53:26,15,08,1, 11.9,1,1, 3.046, 10542.123, 274.369, 52698.647 21/12/16,16:53:26,16,08,1, 11.9,1,1, 3.046, 10542.126, 274.393, 52698.688 21/12/16,16:53:26,17,08,1, 11.9,1,1, 3.046, 10542.109, 274.370, 52698.670 21/12/16,16:53:26,18,08,1, 11.9,1,1, 3.046, 10542.101, 274.390, 52698.703 21/12/16,16:53:26,19,08,1, 11.9,1,1, 3.046, 10542.117, 274.406, 52698.687 21/12/16,16:53:27,00,09,1, 11.8,1,1, 3.047, 10542.114, 274.406, 52698.687 21/12/16,16:53:27,01,09,1, 11.8,1,1, 3.047, 10542.107, 274.396, 52698.670 21/12/16,16:53:27,02,09,1, 11.8,1,1, 3.047, 10542.141, 274.405, 52698.810 21/12/16,16:53:27,03,09,1, 11.8,1,1, 3.047, 10542.084, 274.393, 52698.634 21/12/16,16:53:27,04,09,1, 11.8,1,1, 3.047, 10542.099, 274.413, 52698.697 21/12/16,16:53:27,05,09,1, 11.8,1,1, 3.047, 10542.086, 274.416, 52698.692 21/12/16,16:53:27,06,09,1, 11.8,1,1, 3.047, 10542.126, 274.405, 52698.720 21/12/16,16:53:27,07,09,1, 11.8,1,1, 3.047, 10542.131, 274.443, 52698.655 21/12/16,16:53:27,08,09,1, 11.8,1,1, 3.047, 10542.117, 274.413, 52698.710 21/12/16,16:53:27,09,09,1, 11.8,1,1, 3.047, 10542.120, 274.396, 52698.711 21/12/16,16:53:27,10,09,1, 11.8,1,1, 3.047, 10542.097, 274.409, 52698.710 21/12/16,16:53:27,11,09,1, 11.8,1,1, 3.047, 10542.110, 274.424, 52698.707 21/12/16,16:53:27,12,09,1, 11.8,1,1, 3.047, 10542.102, 274.435, 52698.711 21/12/16,16:53:27,13,09,1, 11.8,1,1, 3.047, 10542.099, 274.458, 52698.724 21/12/16,16:53:27,14,09,1, 11.8,1,1, 3.047, 10542.128, 274.439, 52698.701 21/12/16,16:53:27,15,09,1, 11.8,1,1, 3.047, 10542.125, 274.433, 52698.756 21/12/16,16:53:27,16,09,1, 11.8,1,1, 3.047, 10542.092, 274.444, 52698.714 21/12/16,16:53:27,17,09,1, 11.8,1,1, 3.047, 10542.106, 274.442, 52698.704 21/12/16,16:53:27,18,09,1, 11.8,1,1, 3.047, 10542.101, 274.419, 52698.718 21/12/16,16:53:27,19,09,1, 11.8,1,1, 3.047, 10542.125, 274.448, 52698.733 21/12/16,16:53:28,00,07,1, 11.9,1,1, 3.047, 10542.122, 274.448, 52698.733 21/12/16,16:53:28,01,07,1, 11.9,1,1, 3.047, 10542.111, 274.435, 52698.728 21/12/16,16:53:28,02,07,1, 11.9,1,1, 3.047, 10542.122, 274.443, 52698.764 21/12/16,16:53:28,03,07,1, 11.9,1,1, 3.047, 10542.145, 274.444, 52698.755 21/12/16,16:53:28,04,07,1, 11.9,1,1, 3.047, 10542.130, 274.462, 52698.719 21/12/16,16:53:28,05,07,1, 11.9,1,1, 3.047, 10542.127, 274.458, 52698.692 21/12/16,16:53:28,06,07,1, 11.9,1,1, 3.047, 10542.116, 274.468, 52698.720 21/12/16,16:53:28,07,07,1, 11.9,1,1, 3.047, 10542.091, 274.466, 52698.658 21/12/16,16:53:28,08,07,1, 11.9,1,1, 3.047, 10542.128, 274.459, 52698.691 21/12/16,16:53:28,09,07,1, 11.9,1,1, 3.047, 10542.117, 274.487, 52698.740 21/12/16,16:53:28,10,07,1, 11.9,1,1, 3.047, 10542.108, 274.484, 52698.742 21/12/16,16:53:28,11,07,1, 11.9,1,1, 3.047, 10542.133, 274.482, 52698.729 21/12/16,16:53:28,12,07,1, 11.9,1,1, 3.047, 10542.136, 274.490, 52698.740 21/12/16,16:53:28,13,07,1, 11.9,1,1, 3.047, 10542.123, 274.488, 52698.749 21/12/16,16:53:28,14,07,1, 11.9,1,1, 3.047, 10542.111, 274.489, 52698.765 21/12/16,16:53:28,15,07,1, 11.9,1,1, 3.047, 10542.129, 274.477, 52698.746 21/12/16,16:53:28,16,07,1, 11.9,1,1, 3.047, 10542.129, 274.477, 52698.750 21/12/16,16:53:28,17,07,1, 11.9,1,1, 3.047, 10542.130, 274.498, 52698.712 21/12/16,16:53:28,18,07,1, 11.9,1,1, 3.047, 10542.139, 274.483, 52698.758 21/12/16,16:53:28,19,07,1, 11.9,1,1, 3.047, 10542.141, 274.488, 52698.744 21/12/16,16:53:29,00,08,1, 11.9,1,1, 3.046, 10542.139, 274.488, 52698.744 21/12/16,16:53:29,01,08,1, 11.9,1,1, 3.046, 10542.139, 274.504, 52698.771 21/12/16,16:53:29,02,08,1, 11.9,1,1, 3.046, 10542.130, 274.514, 52698.767 21/12/16,16:53:29,03,08,1, 11.9,1,1, 3.046, 10542.133, 274.540, 52698.755 21/12/16,16:53:29,04,08,1, 11.9,1,1, 3.046, 10542.145, 274.540, 52698.724 21/12/16,16:53:29,05,08,1, 11.9,1,1, 3.046, 10542.135, 274.516, 52698.764 21/12/16,16:53:29,06,08,1, 11.9,1,1, 3.046, 10542.130, 274.539, 52698.749 21/12/16,16:53:29,07,08,1, 11.9,1,1, 3.046, 10542.113, 274.535, 52698.784 21/12/16,16:53:29,08,08,1, 11.9,1,1, 3.046, 10542.140, 274.536, 52698.804 21/12/16,16:53:29,09,08,1, 11.9,1,1, 3.046, 10542.138, 274.543, 52698.765 21/12/16,16:53:29,10,08,1, 11.9,1,1, 3.046, 10542.138, 274.547, 52698.810 21/12/16,16:53:29,11,08,1, 11.9,1,1, 3.046, 10542.123, 274.535, 52698.776 21/12/16,16:53:29,12,08,1, 11.9,1,1, 3.046, 10542.121, 274.548, 52698.752 21/12/16,16:53:29,13,08,1, 11.9,1,1, 3.046, 10542.116, 274.526, 52698.761 21/12/16,16:53:29,14,08,1, 11.9,1,1, 3.046, 10542.141, 274.545, 52698.759 21/12/16,16:53:29,15,08,1, 11.9,1,1, 3.046, 10542.156, 274.552, 52698.778 21/12/16,16:53:29,16,08,1, 11.9,1,1, 3.046, 10542.135, 274.550, 52698.765 21/12/16,16:53:29,17,08,1, 11.9,1,1, 3.046, 10542.141, 274.565, 52698.772 21/12/16,16:53:29,18,08,1, 11.9,1,1, 3.046, 10542.138, 274.545, 52698.777 21/12/16,16:53:29,19,08,1, 11.9,1,1, 3.046, 10542.122, 274.558, 52698.802 21/12/16,16:53:30,00,07,1, 11.9,1,1, 3.045, 10542.114, 274.558, 52698.802 21/12/16,16:53:30,01,07,1, 11.9,1,1, 3.045, 10542.124, 274.581, 52698.802 21/12/16,16:53:30,02,07,1, 11.9,1,1, 3.045, 10542.128, 274.566, 52698.792 21/12/16,16:53:30,03,07,1, 11.9,1,1, 3.045, 10542.134, 274.594, 52698.798 21/12/16,16:53:30,04,07,1, 11.9,1,1, 3.045, 10542.139, 274.586, 52698.774 21/12/16,16:53:30,05,07,1, 11.9,1,1, 3.045, 10542.150, 274.586, 52698.788 21/12/16,16:53:30,06,07,1, 11.9,1,1, 3.045, 10542.135, 274.579, 52698.784 21/12/16,16:53:30,07,07,1, 11.9,1,1, 3.045, 10542.144, 274.598, 52698.782 21/12/16,16:53:30,08,07,1, 11.9,1,1, 3.045, 10542.146, 274.586, 52698.774 21/12/16,16:53:30,09,07,1, 11.9,1,1, 3.045, 10542.133, 274.604, 52698.781 21/12/16,16:53:30,10,07,1, 11.9,1,1, 3.045, 10542.159, 274.573, 52698.786 21/12/16,16:53:30,11,07,1, 11.9,1,1, 3.045, 10542.131, 274.608, 52698.790 21/12/16,16:53:30,12,07,1, 11.9,1,1, 3.045, 10542.125, 274.602, 52698.963 21/12/16,16:53:30,13,07,1, 11.9,1,1, 3.045, 10542.124, 274.608, 52698.838 21/12/16,16:53:30,14,07,1, 11.9,1,1, 3.045, 10542.130, 274.576, 52698.791 21/12/16,16:53:30,15,07,1, 11.9,1,1, 3.045, 10542.111, 274.616, 52698.814 21/12/16,16:53:30,16,07,1, 11.9,1,1, 3.045, 10542.186, 274.565, 52698.573 21/12/16,16:53:30,17,07,1, 11.9,1,1, 3.045, 10542.112, 274.582, 52698.629 21/12/16,16:53:30,18,07,1, 11.9,1,1, 3.045, 10542.076, 274.630, 52698.810 21/12/16,16:53:30,19,07,1, 11.9,1,1, 3.045, 10542.107, 274.597, 52698.825 21/12/16,16:53:31,00,07,1, 11.9,1,1, 3.047, 10542.105, 274.597, 52698.825 21/12/16,16:53:31,01,07,1, 11.9,1,1, 3.047, 10542.156, 274.606, 52698.824 21/12/16,16:53:31,02,07,1, 11.9,1,1, 3.047, 10542.137, 274.611, 52698.819 21/12/16,16:53:31,03,07,1, 11.9,1,1, 3.047, 10542.142, 274.605, 52698.810 21/12/16,16:53:31,04,07,1, 11.9,1,1, 3.047, 10542.149, 274.629, 52698.814 21/12/16,16:53:31,05,07,1, 11.9,1,1, 3.047, 10542.159, 274.617, 52698.851 21/12/16,16:53:31,06,07,1, 11.9,1,1, 3.047, 10542.167, 274.630, 52698.813 21/12/16,16:53:31,07,07,1, 11.9,1,1, 3.047, 10542.176, 274.633, 52698.809 21/12/16,16:53:31,08,07,1, 11.9,1,1, 3.047, 10542.152, 274.641, 52698.823 21/12/16,16:53:31,09,07,1, 11.9,1,1, 3.047, 10542.176, 274.619, 52698.812 21/12/16,16:53:31,10,07,1, 11.9,1,1, 3.047, 10542.169, 274.644, 52698.812 21/12/16,16:53:31,11,07,1, 11.9,1,1, 3.047, 10542.143, 274.623, 52698.807 21/12/16,16:53:31,12,07,1, 11.9,1,1, 3.047, 10542.140, 274.616, 52698.807 21/12/16,16:53:31,13,07,1, 11.9,1,1, 3.047, 10542.171, 274.624, 52698.808 21/12/16,16:53:31,14,07,1, 11.9,1,1, 3.047, 10542.172, 274.618, 52698.808 21/12/16,16:53:31,15,07,1, 11.9,1,1, 3.047, 10542.151, 274.642, 52698.839 21/12/16,16:53:31,16,07,1, 11.9,1,1, 3.047, 10542.164, 274.652, 52698.849 21/12/16,16:53:31,17,07,1, 11.9,1,1, 3.047, 10542.157, 274.644, 52698.842 21/12/16,16:53:31,18,07,1, 11.9,1,1, 3.047, 10542.161, 274.657, 52698.828 21/12/16,16:53:31,19,07,1, 11.9,1,1, 3.047, 10542.142, 274.626, 52698.848 21/12/16,16:53:32,00,07,1, 11.9,1,1, 3.047, 10542.139, 274.626, 52698.848 21/12/16,16:53:32,01,07,1, 11.9,1,1, 3.047, 10542.170, 274.662, 52698.857 21/12/16,16:53:32,02,07,1, 11.9,1,1, 3.047, 10542.146, 274.625, 52698.816 21/12/16,16:53:32,03,07,1, 11.9,1,1, 3.047, 10542.155, 274.634, 52698.762 21/12/16,16:53:32,04,07,1, 11.9,1,1, 3.047, 10542.135, 274.656, 52698.855 21/12/16,16:53:32,05,07,1, 11.9,1,1, 3.047, 10542.160, 274.643, 52698.867 21/12/16,16:53:32,06,07,1, 11.9,1,1, 3.047, 10542.155, 274.665, 52698.846 21/12/16,16:53:32,07,07,1, 11.9,1,1, 3.047, 10542.160, 274.647, 52698.767 21/12/16,16:53:32,08,07,1, 11.9,1,1, 3.047, 10542.156, 274.659, 52698.808 21/12/16,16:53:32,09,07,1, 11.9,1,1, 3.047, 10542.137, 274.673, 52698.820 21/12/16,16:53:32,10,07,1, 11.9,1,1, 3.047, 10542.150, 274.662, 52698.830 21/12/16,16:53:32,11,07,1, 11.9,1,1, 3.047, 10542.162, 274.666, 52698.813 21/12/16,16:53:32,12,07,1, 11.9,1,1, 3.047, 10542.147, 274.662, 52698.815 21/12/16,16:53:32,13,07,1, 11.9,1,1, 3.047, 10542.158, 274.656, 52698.805 21/12/16,16:53:32,14,07,1, 11.9,1,1, 3.047, 10542.136, 274.661, 52698.828 21/12/16,16:53:32,15,07,1, 11.9,1,1, 3.047, 10542.144, 274.685, 52698.835 21/12/16,16:53:32,16,07,1, 11.9,1,1, 3.047, 10542.169, 274.709, 52698.833 21/12/16,16:53:32,17,07,1, 11.9,1,1, 3.047, 10542.125, 274.690, 52698.826 21/12/16,16:53:32,18,07,1, 11.9,1,1, 3.047, 10542.172, 274.706, 52698.873 21/12/16,16:53:32,19,07,1, 11.9,1,1, 3.047, 10542.160, 274.688, 52698.870 21/12/16,16:53:33,00,07,1, 11.9,1,1, 3.046, 10542.156, 274.688, 52698.870 21/12/16,16:53:33,01,07,1, 11.9,1,1, 3.046, 10542.175, 274.707, 52698.856 21/12/16,16:53:33,02,07,1, 11.9,1,1, 3.046, 10542.156, 274.678, 52698.856 21/12/16,16:53:33,03,07,1, 11.9,1,1, 3.046, 10542.147, 274.665, 52698.858 21/12/16,16:53:33,04,07,1, 11.9,1,1, 3.046, 10542.162, 274.702, 52698.873 21/12/16,16:53:33,05,07,1, 11.9,1,1, 3.046, 10542.160, 274.680, 52698.886 21/12/16,16:53:33,06,07,1, 11.9,1,1, 3.046, 10542.164, 274.706, 52698.836 21/12/16,16:53:33,07,07,1, 11.9,1,1, 3.046, 10542.156, 274.703, 52698.868 21/12/16,16:53:33,08,07,1, 11.9,1,1, 3.046, 10542.168, 274.689, 52698.832 21/12/16,16:53:33,09,07,1, 11.9,1,1, 3.046, 10542.149, 274.702, 52698.853 21/12/16,16:53:33,10,07,1, 11.9,1,1, 3.046, 10542.184, 274.724, 52698.863 21/12/16,16:53:33,11,07,1, 11.9,1,1, 3.046, 10542.161, 274.681, 52698.828 21/12/16,16:53:33,12,07,1, 11.9,1,1, 3.046, 10542.152, 274.685, 52698.858 21/12/16,16:53:33,13,07,1, 11.9,1,1, 3.046, 10542.164, 274.714, 52698.835 21/12/16,16:53:33,14,07,1, 11.9,1,1, 3.046, 10542.152, 274.705, 52698.841 21/12/16,16:53:33,15,07,1, 11.9,1,1, 3.046, 10542.176, 274.708, 52698.851 21/12/16,16:53:33,16,07,1, 11.9,1,1, 3.046, 10542.187, 274.737, 52698.885 21/12/16,16:53:33,17,07,1, 11.9,1,1, 3.046, 10542.169, 274.702, 52698.880 21/12/16,16:53:33,18,07,1, 11.9,1,1, 3.046, 10542.170, 274.714, 52698.870 21/12/16,16:53:33,19,07,1, 11.9,1,1, 3.046, 10542.166, 274.701, 52698.912 21/12/16,16:53:34,00,07,1, 11.8,1,1, 3.045, 10542.164, 274.701, 52698.912 21/12/16,16:53:34,01,07,1, 11.8,1,1, 3.045, 10542.183, 274.704, 52698.861 21/12/16,16:53:34,02,07,1, 11.8,1,1, 3.045, 10542.159, 274.712, 52698.870 21/12/16,16:53:34,03,07,1, 11.8,1,1, 3.045, 10542.168, 274.711, 52698.925 21/12/16,16:53:34,04,07,1, 11.8,1,1, 3.045, 10542.169, 274.711, 52698.908 21/12/16,16:53:34,05,07,1, 11.8,1,1, 3.045, 10542.198, 274.734, 52698.888 21/12/16,16:53:34,06,07,1, 11.8,1,1, 3.045, 10542.173, 274.709, 52698.863 21/12/16,16:53:34,07,07,1, 11.8,1,1, 3.045, 10542.185, 274.738, 52698.854 21/12/16,16:53:34,08,07,1, 11.8,1,1, 3.045, 10542.180, 274.736, 52698.869 21/12/16,16:53:34,09,07,1, 11.8,1,1, 3.045, 10542.161, 274.730, 52698.817 21/12/16,16:53:34,10,07,1, 11.8,1,1, 3.045, 10542.183, 274.718, 52698.903 21/12/16,16:53:34,11,07,1, 11.8,1,1, 3.045, 10542.182, 274.726, 52698.858 21/12/16,16:53:34,12,07,1, 11.8,1,1, 3.045, 10542.164, 274.752, 52698.847 21/12/16,16:53:34,13,07,1, 11.8,1,1, 3.045, 10542.160, 274.725, 52698.840 21/12/16,16:53:34,14,07,1, 11.8,1,1, 3.045, 10542.171, 274.738, 52698.842 21/12/16,16:53:34,15,07,1, 11.8,1,1, 3.045, 10542.191, 274.736, 52698.849 21/12/16,16:53:34,16,07,1, 11.8,1,1, 3.045, 10542.170, 274.736, 52698.858 21/12/16,16:53:34,17,07,1, 11.8,1,1, 3.045, 10542.159, 274.741, 52698.861 21/12/16,16:53:34,18,07,1, 11.8,1,1, 3.045, 10542.144, 274.753, 52699.090 21/12/16,16:53:34,19,07,1, 11.8,1,1, 3.045, 10542.154, 274.744, 52698.873 21/12/16,16:53:35,00,08,1, 11.9,1,1, 3.045, 10542.147, 274.744, 52698.873 21/12/16,16:53:35,01,08,1, 11.9,1,1, 3.045, 10542.158, 274.770, 52698.879 21/12/16,16:53:35,02,08,1, 11.9,1,1, 3.045, 10542.162, 274.751, 52698.843 21/12/16,16:53:35,03,08,1, 11.9,1,1, 3.045, 10542.177, 274.745, 52698.815 21/12/16,16:53:35,04,08,1, 11.9,1,1, 3.045, 10542.146, 274.749, 52698.821 21/12/16,16:53:35,05,08,1, 11.9,1,1, 3.045, 10542.168, 274.754, 52698.849 21/12/16,16:53:35,06,08,1, 11.9,1,1, 3.045, 10542.169, 274.747, 52698.850 21/12/16,16:53:35,07,08,1, 11.9,1,1, 3.045, 10542.172, 274.759, 52698.867 21/12/16,16:53:35,08,08,1, 11.9,1,1, 3.045, 10542.175, 274.761, 52698.881 21/12/16,16:53:35,09,08,1, 11.9,1,1, 3.045, 10542.156, 274.762, 52698.875 21/12/16,16:53:35,10,08,1, 11.9,1,1, 3.045, 10542.177, 274.754, 52698.870 21/12/16,16:53:35,11,08,1, 11.9,1,1, 3.045, 10542.182, 274.776, 52698.880 21/12/16,16:53:35,12,08,1, 11.9,1,1, 3.045, 10542.170, 274.757, 52698.904 21/12/16,16:53:35,13,08,1, 11.9,1,1, 3.045, 10542.167, 274.768, 52698.864 21/12/16,16:53:35,14,08,1, 11.9,1,1, 3.045, 10542.169, 274.776, 52698.888 21/12/16,16:53:35,15,08,1, 11.9,1,1, 3.045, 10542.166, 274.761, 52698.860 21/12/16,16:53:35,16,08,1, 11.9,1,1, 3.045, 10542.171, 274.766, 52698.883 21/12/16,16:53:35,17,08,1, 11.9,1,1, 3.045, 10542.165, 274.786, 52698.881 21/12/16,16:53:35,18,08,1, 11.9,1,1, 3.045, 10542.162, 274.768, 52698.882 21/12/16,16:53:35,19,08,1, 11.9,1,1, 3.045, 10542.197, 274.783, 52698.772 21/12/16,16:53:36,00,08,1, 11.8,1,1, 3.046, 10542.189, 274.783, 52698.772 21/12/16,16:53:36,01,08,1, 11.8,1,1, 3.046, 10542.186, 274.764, 52698.923 21/12/16,16:53:36,02,08,1, 11.8,1,1, 3.046, 10542.190, 274.781, 52698.900 21/12/16,16:53:36,03,08,1, 11.8,1,1, 3.046, 10542.187, 274.769, 52698.919 21/12/16,16:53:36,04,08,1, 11.8,1,1, 3.046, 10542.150, 274.777, 52698.917 21/12/16,16:53:36,05,08,1, 11.8,1,1, 3.046, 10542.170, 274.772, 52698.887 21/12/16,16:53:36,06,08,1, 11.8,1,1, 3.046, 10542.163, 274.771, 52698.882 21/12/16,16:53:36,07,08,1, 11.8,1,1, 3.046, 10542.159, 274.784, 52698.924 21/12/16,16:53:36,08,08,1, 11.8,1,1, 3.046, 10542.152, 274.792, 52698.888 21/12/16,16:53:36,09,08,1, 11.8,1,1, 3.046, 10542.165, 274.746, 52698.874 21/12/16,16:53:36,10,08,1, 11.8,1,1, 3.046, 10542.184, 274.759, 52698.909 21/12/16,16:53:36,11,08,1, 11.8,1,1, 3.046, 10542.156, 274.784, 52698.907 21/12/16,16:53:36,12,08,1, 11.8,1,1, 3.046, 10542.180, 274.769, 52698.908 21/12/16,16:53:36,13,08,1, 11.8,1,1, 3.046, 10542.181, 274.777, 52698.890 21/12/16,16:53:36,14,08,1, 11.8,1,1, 3.046, 10542.168, 274.777, 52698.895 21/12/16,16:53:36,15,08,1, 11.8,1,1, 3.046, 10542.171, 274.784, 52698.907 21/12/16,16:53:36,16,08,1, 11.8,1,1, 3.046, 10542.177, 274.781, 52698.882 21/12/16,16:53:36,17,08,1, 11.8,1,1, 3.046, 10542.180, 274.775, 52698.881 21/12/16,16:53:36,18,08,1, 11.8,1,1, 3.046, 10542.187, 274.794, 52698.924 21/12/16,16:53:36,19,08,1, 11.8,1,1, 3.046, 10542.194, 274.768, 52698.887 21/12/16,16:53:37,00,09,1, 11.9,1,1, 3.047, 10542.189, 274.768, 52698.887 21/12/16,16:53:37,01,09,1, 11.9,1,1, 3.047, 10542.171, 274.780, 52698.872 21/12/16,16:53:37,02,09,1, 11.9,1,1, 3.047, 10542.198, 274.776, 52698.875 21/12/16,16:53:37,03,09,1, 11.9,1,1, 3.047, 10542.167, 274.778, 52698.904 21/12/16,16:53:37,04,09,1, 11.9,1,1, 3.047, 10542.182, 274.794, 52698.888 21/12/16,16:53:37,05,09,1, 11.9,1,1, 3.047, 10542.184, 274.810, 52698.884 21/12/16,16:53:37,06,09,1, 11.9,1,1, 3.047, 10542.183, 274.785, 52698.883 21/12/16,16:53:37,07,09,1, 11.9,1,1, 3.047, 10542.199, 274.774, 52698.880 21/12/16,16:53:37,08,09,1, 11.9,1,1, 3.047, 10542.188, 274.796, 52698.947 21/12/16,16:53:37,09,09,1, 11.9,1,1, 3.047, 10542.174, 274.789, 52698.909 21/12/16,16:53:37,10,09,1, 11.9,1,1, 3.047, 10542.199, 274.781, 52698.907 21/12/16,16:53:37,11,09,1, 11.9,1,1, 3.047, 10542.171, 274.773, 52698.922 21/12/16,16:53:37,12,09,1, 11.9,1,1, 3.047, 10542.181, 274.803, 52698.922 21/12/16,16:53:37,13,09,1, 11.9,1,1, 3.047, 10542.189, 274.808, 52698.900 21/12/16,16:53:37,14,09,1, 11.9,1,1, 3.047, 10542.171, 274.778, 52698.894 21/12/16,16:53:37,15,09,1, 11.9,1,1, 3.047, 10542.181, 274.764, 52698.906 21/12/16,16:53:37,16,09,1, 11.9,1,1, 3.047, 10542.186, 274.793, 52698.927 21/12/16,16:53:37,17,09,1, 11.9,1,1, 3.047, 10542.169, 274.794, 52698.890 21/12/16,16:53:37,18,09,1, 11.9,1,1, 3.047, 10542.183, 274.788, 52698.873 21/12/16,16:53:37,19,09,1, 11.9,1,1, 3.047, 10542.185, 274.794, 52698.922 21/12/16,16:53:38,00,07,1, 11.9,1,1, 3.049, 10542.181, 274.794, 52698.922 21/12/16,16:53:38,01,07,1, 11.9,1,1, 3.049, 10542.184, 274.792, 52698.951 21/12/16,16:53:38,02,07,1, 11.9,1,1, 3.049, 10542.191, 274.783, 52698.880 21/12/16,16:53:38,03,07,1, 11.9,1,1, 3.049, 10542.183, 274.788, 52698.925 21/12/16,16:53:38,04,07,1, 11.9,1,1, 3.049, 10542.153, 274.798, 52698.935 21/12/16,16:53:38,05,07,1, 11.9,1,1, 3.049, 10542.167, 274.804, 52698.937 21/12/16,16:53:38,06,07,1, 11.9,1,1, 3.049, 10542.172, 274.810, 52698.942 21/12/16,16:53:38,07,07,1, 11.9,1,1, 3.049, 10542.192, 274.794, 52698.949 21/12/16,16:53:38,08,07,1, 11.9,1,1, 3.049, 10542.188, 274.774, 52698.959 21/12/16,16:53:38,09,07,1, 11.9,1,1, 3.049, 10542.173, 274.792, 52698.943 21/12/16,16:53:38,10,07,1, 11.9,1,1, 3.049, 10542.182, 274.785, 52698.931 21/12/16,16:53:38,11,07,1, 11.9,1,1, 3.049, 10542.177, 274.791, 52698.965 21/12/16,16:53:38,12,07,1, 11.9,1,1, 3.049, 10542.185, 274.798, 52698.949 21/12/16,16:53:38,13,07,1, 11.9,1,1, 3.049, 10542.173, 274.762, 52698.922 21/12/16,16:53:38,14,07,1, 11.9,1,1, 3.049, 10542.183, 274.785, 52698.932 21/12/16,16:53:38,15,07,1, 11.9,1,1, 3.049, 10542.184, 274.788, 52698.939 21/12/16,16:53:38,16,07,1, 11.9,1,1, 3.049, 10542.162, 274.823, 52698.932 21/12/16,16:53:38,17,07,1, 11.9,1,1, 3.049, 10542.173, 274.816, 52698.928 21/12/16,16:53:38,18,07,1, 11.9,1,1, 3.049, 10542.157, 274.798, 52698.888 21/12/16,16:53:38,19,07,1, 11.9,1,1, 3.049, 10542.164, 274.802, 52698.906 21/12/16,16:53:39,00,07,1, 11.9,1,1, 3.047, 10542.164, 274.802, 52698.906 21/12/16,16:53:39,01,07,1, 11.9,1,1, 3.047, 10542.167, 274.801, 52698.916 21/12/16,16:53:39,02,07,1, 11.9,1,1, 3.047, 10542.162, 274.800, 52698.918 21/12/16,16:53:39,03,07,1, 11.9,1,1, 3.047, 10542.188, 274.806, 52698.915 21/12/16,16:53:39,04,07,1, 11.9,1,1, 3.047, 10542.179, 274.798, 52698.905 21/12/16,16:53:39,05,07,1, 11.9,1,1, 3.047, 10542.163, 274.789, 52698.899 21/12/16,16:53:39,06,07,1, 11.9,1,1, 3.047, 10542.180, 274.808, 52698.880 21/12/16,16:53:39,07,07,1, 11.9,1,1, 3.047, 10542.169, 274.785, 52698.876 21/12/16,16:53:39,08,07,1, 11.9,1,1, 3.047, 10542.170, 274.814, 52698.890 21/12/16,16:53:39,09,07,1, 11.9,1,1, 3.047, 10542.161, 274.798, 52698.891 21/12/16,16:53:39,10,07,1, 11.9,1,1, 3.047, 10542.171, 274.810, 52698.906 21/12/16,16:53:39,11,07,1, 11.9,1,1, 3.047, 10542.180, 274.824, 52698.932 21/12/16,16:53:39,12,07,1, 11.9,1,1, 3.047, 10542.190, 274.807, 52698.919 21/12/16,16:53:39,13,07,1, 11.9,1,1, 3.047, 10542.176, 274.816, 52698.894 21/12/16,16:53:39,14,07,1, 11.9,1,1, 3.047, 10542.144, 274.819, 52698.887 21/12/16,16:53:39,15,07,1, 11.9,1,1, 3.047, 10542.149, 274.796, 52698.905 21/12/16,16:53:39,16,07,1, 11.9,1,1, 3.047, 10542.164, 274.802, 52698.905 21/12/16,16:53:39,17,07,1, 11.9,1,1, 3.047, 10542.147, 274.836, 52698.911 21/12/16,16:53:39,18,07,1, 11.9,1,1, 3.047, 10542.160, 274.810, 52698.912 21/12/16,16:53:39,19,07,1, 11.9,1,1, 3.047, 10542.170, 274.809, 52698.923 21/12/16,16:53:40,00,08,1, 11.9,1,1, 3.050, 10542.164, 274.809, 52698.923 21/12/16,16:53:40,01,08,1, 11.9,1,1, 3.050, 10542.154, 274.796, 52698.904 21/12/16,16:53:40,02,08,1, 11.9,1,1, 3.050, 10542.174, 274.804, 52698.890 21/12/16,16:53:40,03,08,1, 11.9,1,1, 3.050, 10542.168, 274.825, 52698.897 21/12/16,16:53:40,04,08,1, 11.9,1,1, 3.050, 10542.172, 274.817, 52698.896 21/12/16,16:53:40,05,08,1, 11.9,1,1, 3.050, 10542.162, 274.844, 52698.917 21/12/16,16:53:40,06,08,1, 11.9,1,1, 3.050, 10542.165, 274.831, 52698.908 21/12/16,16:53:40,07,08,1, 11.9,1,1, 3.050, 10542.166, 274.828, 52698.923 21/12/16,16:53:40,08,08,1, 11.9,1,1, 3.050, 10542.177, 274.839, 52698.918 21/12/16,16:53:40,09,08,1, 11.9,1,1, 3.050, 10542.185, 274.823, 52698.891 21/12/16,16:53:40,10,08,1, 11.9,1,1, 3.050, 10542.165, 274.830, 52698.856 21/12/16,16:53:40,11,08,1, 11.9,1,1, 3.050, 10542.168, 274.813, 52698.902 21/12/16,16:53:40,12,08,1, 11.9,1,1, 3.050, 10542.185, 274.818, 52698.907 21/12/16,16:53:40,13,08,1, 11.9,1,1, 3.050, 10542.172, 274.818, 52698.874 21/12/16,16:53:40,14,08,1, 11.9,1,1, 3.050, 10542.161, 274.818, 52698.899 21/12/16,16:53:40,15,08,1, 11.9,1,1, 3.050, 10542.166, 274.817, 52698.867 21/12/16,16:53:40,16,08,1, 11.9,1,1, 3.050, 10542.161, 274.824, 52698.925 21/12/16,16:53:40,17,08,1, 11.9,1,1, 3.050, 10542.167, 274.817, 52698.905 21/12/16,16:53:40,18,08,1, 11.9,1,1, 3.050, 10542.160, 274.819, 52698.914 21/12/16,16:53:40,19,08,1, 11.9,1,1, 3.050, 10542.181, 274.838, 52698.926 21/12/16,16:53:41,00,08,1, 11.9,1,1, 3.046, 10542.181, 274.838, 52698.926 21/12/16,16:53:41,01,08,1, 11.9,1,1, 3.046, 10542.158, 274.829, 52698.932 21/12/16,16:53:41,02,08,1, 11.9,1,1, 3.046, 10542.179, 274.844, 52698.931 21/12/16,16:53:41,03,08,1, 11.9,1,1, 3.046, 10542.172, 274.834, 52698.885 21/12/16,16:53:41,04,08,1, 11.9,1,1, 3.046, 10542.167, 274.845, 52698.904 21/12/16,16:53:41,05,08,1, 11.9,1,1, 3.046, 10542.155, 274.856, 52698.862 21/12/16,16:53:41,06,08,1, 11.9,1,1, 3.046, 10542.153, 274.851, 52698.873 21/12/16,16:53:41,07,08,1, 11.9,1,1, 3.046, 10542.176, 274.832, 52698.882 21/12/16,16:53:41,08,08,1, 11.9,1,1, 3.046, 10542.141, 274.851, 52698.863 21/12/16,16:53:41,09,08,1, 11.9,1,1, 3.046, 10542.151, 274.841, 52698.861 21/12/16,16:53:41,10,08,1, 11.9,1,1, 3.046, 10542.153, 274.824, 52698.840 21/12/16,16:53:41,11,08,1, 11.9,1,1, 3.046, 10542.161, 274.829, 52698.877 21/12/16,16:53:41,12,08,1, 11.9,1,1, 3.046, 10542.143, 274.820, 52698.865 21/12/16,16:53:41,13,08,1, 11.9,1,1, 3.046, 10542.142, 274.833, 52698.893 21/12/16,16:53:41,14,08,1, 11.9,1,1, 3.046, 10542.139, 274.827, 52698.894 21/12/16,16:53:41,15,08,1, 11.9,1,1, 3.046, 10542.150, 274.842, 52698.919 21/12/16,16:53:41,16,08,1, 11.9,1,1, 3.046, 10542.166, 274.811, 52698.914 21/12/16,16:53:41,17,08,1, 11.9,1,1, 3.046, 10542.152, 274.834, 52698.900 21/12/16,16:53:41,18,08,1, 11.9,1,1, 3.046, 10542.158, 274.821, 52698.867 21/12/16,16:53:41,19,08,1, 11.9,1,1, 3.046, 10542.172, 274.830, 52698.901 21/12/16,16:53:42,00,08,1, 11.9,1,1, 3.044, 10542.172, 274.830, 52698.901 21/12/16,16:53:42,01,08,1, 11.9,1,1, 3.044, 10542.161, 274.814, 52698.893 21/12/16,16:53:42,02,08,1, 11.9,1,1, 3.044, 10542.162, 274.834, 52698.905 21/12/16,16:53:42,03,08,1, 11.9,1,1, 3.044, 10542.116, 274.835, 52698.944 21/12/16,16:53:42,04,08,1, 11.9,1,1, 3.044, 10542.145, 274.843, 52698.938 21/12/16,16:53:42,05,08,1, 11.9,1,1, 3.044, 10542.135, 274.839, 52698.905 21/12/16,16:53:42,06,08,1, 11.9,1,1, 3.044, 10542.170, 274.848, 52698.895 21/12/16,16:53:42,07,08,1, 11.9,1,1, 3.044, 10542.154, 274.831, 52698.916 21/12/16,16:53:42,08,08,1, 11.9,1,1, 3.044, 10542.145, 274.832, 52698.889 21/12/16,16:53:42,09,08,1, 11.9,1,1, 3.044, 10542.163, 274.858, 52698.881 21/12/16,16:53:42,10,08,1, 11.9,1,1, 3.044, 10542.163, 274.837, 52698.946 21/12/16,16:53:42,11,08,1, 11.9,1,1, 3.044, 10542.113, 274.865, 52698.898 21/12/16,16:53:42,12,08,1, 11.9,1,1, 3.044, 10542.138, 274.846, 52698.923 21/12/16,16:53:42,13,08,1, 11.9,1,1, 3.044, 10542.150, 274.845, 52698.953 21/12/16,16:53:42,14,08,1, 11.9,1,1, 3.044, 10542.131, 274.855, 52698.924 21/12/16,16:53:42,15,08,1, 11.9,1,1, 3.044, 10542.152, 274.845, 52698.868 21/12/16,16:53:42,16,08,1, 11.9,1,1, 3.044, 10542.158, 274.848, 52698.916 21/12/16,16:53:42,17,08,1, 11.9,1,1, 3.044, 10542.124, 274.837, 52698.896 21/12/16,16:53:42,18,08,1, 11.9,1,1, 3.044, 10542.159, 274.815, 52698.907 21/12/16,16:53:42,19,08,1, 11.9,1,1, 3.044, 10542.162, 274.823, 52698.876 21/12/16,16:53:43,00,08,1, 11.9,1,1, 3.047, 10542.156, 274.823, 52698.876 21/12/16,16:53:43,01,08,1, 11.9,1,1, 3.047, 10542.134, 274.824, 52698.871 21/12/16,16:53:43,02,08,1, 11.9,1,1, 3.047, 10542.165, 274.829, 52698.879 21/12/16,16:53:43,03,08,1, 11.9,1,1, 3.047, 10542.151, 274.831, 52698.885 21/12/16,16:53:43,04,08,1, 11.9,1,1, 3.047, 10542.143, 274.838, 52698.852 21/12/16,16:53:43,05,08,1, 11.9,1,1, 3.047, 10542.131, 274.832, 52698.875 21/12/16,16:53:43,06,08,1, 11.9,1,1, 3.047, 10542.134, 274.828, 52698.861 21/12/16,16:53:43,07,08,1, 11.9,1,1, 3.047, 10542.139, 274.855, 52698.870 21/12/16,16:53:43,08,08,1, 11.9,1,1, 3.047, 10542.145, 274.848, 52698.860 21/12/16,16:53:43,09,08,1, 11.9,1,1, 3.047, 10542.130, 274.873, 52698.929 21/12/16,16:53:43,10,08,1, 11.9,1,1, 3.047, 10542.164, 274.860, 52698.908 21/12/16,16:53:43,11,08,1, 11.9,1,1, 3.047, 10542.138, 274.860, 52698.895 21/12/16,16:53:43,12,08,1, 11.9,1,1, 3.047, 10542.130, 274.861, 52698.929 21/12/16,16:53:43,13,08,1, 11.9,1,1, 3.047, 10542.160, 274.840, 52698.927 21/12/16,16:53:43,14,08,1, 11.9,1,1, 3.047, 10542.170, 274.852, 52698.877 21/12/16,16:53:43,15,08,1, 11.9,1,1, 3.047, 10542.133, 274.859, 52698.874 21/12/16,16:53:43,16,08,1, 11.9,1,1, 3.047, 10542.149, 274.828, 52698.891 21/12/16,16:53:43,17,08,1, 11.9,1,1, 3.047, 10542.121, 274.826, 52698.651 21/12/16,16:53:43,18,08,1, 11.9,1,1, 3.047, 10542.142, 274.846, 52698.996 21/12/16,16:53:43,19,08,1, 11.9,1,1, 3.047, 10542.159, 274.867, 52698.941 21/12/16,16:53:44,00,08,1, 11.9,1,1, 3.049, 10542.156, 274.867, 52698.941 21/12/16,16:53:44,01,08,1, 11.9,1,1, 3.049, 10542.177, 274.846, 52698.934 21/12/16,16:53:44,02,08,1, 11.9,1,1, 3.049, 10542.136, 274.807, 52698.617 21/12/16,16:53:44,03,08,1, 11.9,1,1, 3.049, 10542.119, 274.829, 52698.925 21/12/16,16:53:44,04,08,1, 11.9,1,1, 3.049, 10542.125, 274.881, 52698.981 21/12/16,16:53:44,05,08,1, 11.9,1,1, 3.049, 10542.134, 274.850, 52698.969 21/12/16,16:53:44,06,08,1, 11.9,1,1, 3.049, 10542.148, 274.846, 52698.910 21/12/16,16:53:44,07,08,1, 11.9,1,1, 3.049, 10542.165, 274.829, 52698.898 21/12/16,16:53:44,08,08,1, 11.9,1,1, 3.049, 10542.144, 274.872, 52698.947 21/12/16,16:53:44,09,08,1, 11.9,1,1, 3.049, 10542.161, 274.853, 52698.924 21/12/16,16:53:44,10,08,1, 11.9,1,1, 3.049, 10542.151, 274.845, 52698.917 21/12/16,16:53:44,11,08,1, 11.9,1,1, 3.049, 10542.158, 274.879, 52698.963 21/12/16,16:53:44,12,08,1, 11.9,1,1, 3.049, 10542.179, 274.863, 52698.933 21/12/16,16:53:44,13,08,1, 11.9,1,1, 3.049, 10542.153, 274.868, 52698.964 21/12/16,16:53:44,14,08,1, 11.9,1,1, 3.049, 10542.168, 274.864, 52698.946 21/12/16,16:53:44,15,08,1, 11.9,1,1, 3.049, 10542.144, 274.843, 52698.880 21/12/16,16:53:44,16,08,1, 11.9,1,1, 3.049, 10542.180, 274.844, 52698.891 21/12/16,16:53:44,17,08,1, 11.9,1,1, 3.049, 10542.155, 274.855, 52698.927 21/12/16,16:53:44,18,08,1, 11.9,1,1, 3.049, 10542.166, 274.843, 52698.883 21/12/16,16:53:44,19,08,1, 11.9,1,1, 3.049, 10542.174, 274.859, 52698.918 21/12/16,16:53:45,00,07,1, 11.9,1,1, 3.048, 10542.172, 274.859, 52698.918 21/12/16,16:53:45,01,07,1, 11.9,1,1, 3.048, 10542.178, 274.849, 52698.922 21/12/16,16:53:45,02,07,1, 11.9,1,1, 3.048, 10542.148, 274.836, 52698.929 21/12/16,16:53:45,03,07,1, 11.9,1,1, 3.048, 10542.175, 274.863, 52698.942 21/12/16,16:53:45,04,07,1, 11.9,1,1, 3.048, 10542.175, 274.837, 52698.914 21/12/16,16:53:45,05,07,1, 11.9,1,1, 3.048, 10542.158, 274.865, 52698.901 21/12/16,16:53:45,06,07,1, 11.9,1,1, 3.048, 10542.157, 274.836, 52698.908 21/12/16,16:53:45,07,07,1, 11.9,1,1, 3.048, 10542.142, 274.845, 52698.791 21/12/16,16:53:45,08,07,1, 11.9,1,1, 3.048, 10542.165, 274.816, 52698.835 21/12/16,16:53:45,09,07,1, 11.9,1,1, 3.048, 10542.116, 274.859, 52698.938 21/12/16,16:53:45,10,07,1, 11.9,1,1, 3.048, 10542.158, 274.853, 52698.962 21/12/16,16:53:45,11,07,1, 11.9,1,1, 3.048, 10542.142, 274.851, 52698.921 21/12/16,16:53:45,12,07,1, 11.9,1,1, 3.048, 10542.150, 274.847, 52698.913 21/12/16,16:53:45,13,07,1, 11.9,1,1, 3.048, 10542.162, 274.857, 52698.919 21/12/16,16:53:45,14,07,1, 11.9,1,1, 3.048, 10542.166, 274.840, 52698.920 21/12/16,16:53:45,15,07,1, 11.9,1,1, 3.048, 10542.171, 274.860, 52698.925 21/12/16,16:53:45,16,07,1, 11.9,1,1, 3.048, 10542.164, 274.867, 52698.954 21/12/16,16:53:45,17,07,1, 11.9,1,1, 3.048, 10542.174, 274.846, 52698.912 21/12/16,16:53:45,18,07,1, 11.9,1,1, 3.048, 10542.189, 274.820, 52698.924 21/12/16,16:53:45,19,07,1, 11.9,1,1, 3.048, 10542.187, 274.812, 52698.934 21/12/16,16:53:46,00,07,1, 11.9,1,1, 3.047, 10542.181, 274.812, 52698.934 21/12/16,16:53:46,01,07,1, 11.9,1,1, 3.047, 10542.151, 274.824, 52698.842 21/12/16,16:53:46,02,07,1, 11.9,1,1, 3.047, 10542.185, 274.832, 52698.950 21/12/16,16:53:46,03,07,1, 11.9,1,1, 3.047, 10542.216, 274.836, 52698.899 21/12/16,16:53:46,04,07,1, 11.9,1,1, 3.047, 10542.185, 274.839, 52698.907 21/12/16,16:53:46,05,07,1, 11.9,1,1, 3.047, 10542.227, 274.831, 52699.011 21/12/16,16:53:46,06,07,1, 11.9,1,1, 3.047, 10542.145, 274.835, 52698.896 21/12/16,16:53:46,07,07,1, 11.9,1,1, 3.047, 10542.160, 274.830, 52698.982 21/12/16,16:53:46,08,07,1, 11.9,1,1, 3.047, 10542.184, 274.834, 52698.996 21/12/16,16:53:46,09,07,1, 11.9,1,1, 3.047, 10542.181, 274.842, 52698.935 21/12/16,16:53:46,10,07,1, 11.9,1,1, 3.047, 10542.160, 274.832, 52698.910 21/12/16,16:53:46,11,07,1, 11.9,1,1, 3.047, 10542.179, 274.820, 52698.904 21/12/16,16:53:46,12,07,1, 11.9,1,1, 3.047, 10542.203, 274.814, 52698.897 21/12/16,16:53:46,13,07,1, 11.9,1,1, 3.047, 10542.203, 274.816, 52698.909 21/12/16,16:53:46,14,07,1, 11.9,1,1, 3.047, 10542.184, 274.812, 52698.902 21/12/16,16:53:46,15,07,1, 11.9,1,1, 3.047, 10542.196, 274.827, 52698.901 21/12/16,16:53:46,16,07,1, 11.9,1,1, 3.047, 10542.197, 274.805, 52698.881 21/12/16,16:53:46,17,07,1, 11.9,1,1, 3.047, 10542.178, 274.833, 52698.881 21/12/16,16:53:46,18,07,1, 11.9,1,1, 3.047, 10542.186, 274.812, 52698.897 21/12/16,16:53:46,19,07,1, 11.9,1,1, 3.047, 10542.194, 274.819, 52698.864 21/12/16,16:53:47,00,07,1, 11.9,1,1, 3.046, 10542.189, 274.819, 52698.864 21/12/16,16:53:47,01,07,1, 11.9,1,1, 3.046, 10542.214, 274.799, 52698.919 21/12/16,16:53:47,02,07,1, 11.9,1,1, 3.046, 10542.204, 274.814, 52698.936 21/12/16,16:53:47,03,07,1, 11.9,1,1, 3.046, 10542.205, 274.799, 52698.925 21/12/16,16:53:47,04,07,1, 11.9,1,1, 3.046, 10542.199, 274.835, 52698.927 21/12/16,16:53:47,05,07,1, 11.9,1,1, 3.046, 10542.213, 274.830, 52698.927 21/12/16,16:53:47,06,07,1, 11.9,1,1, 3.046, 10542.197, 274.825, 52698.893 21/12/16,16:53:47,07,07,1, 11.9,1,1, 3.046, 10542.206, 274.859, 52698.871 21/12/16,16:53:47,08,07,1, 11.9,1,1, 3.046, 10542.202, 274.821, 52698.898 21/12/16,16:53:47,09,07,1, 11.9,1,1, 3.046, 10542.197, 274.831, 52698.881 21/12/16,16:53:47,10,07,1, 11.9,1,1, 3.046, 10542.209, 274.826, 52698.908 21/12/16,16:53:47,11,07,1, 11.9,1,1, 3.046, 10542.221, 274.843, 52698.881 21/12/16,16:53:47,12,07,1, 11.9,1,1, 3.046, 10542.205, 274.833, 52698.919 21/12/16,16:53:47,13,07,1, 11.9,1,1, 3.046, 10542.227, 274.866, 52698.899 21/12/16,16:53:47,14,07,1, 11.9,1,1, 3.046, 10542.236, 274.846, 52698.861 21/12/16,16:53:47,15,07,1, 11.9,1,1, 3.046, 10542.242, 274.852, 52698.874 21/12/16,16:53:47,16,07,1, 11.9,1,1, 3.046, 10542.239, 274.820, 52698.870 21/12/16,16:53:47,17,07,1, 11.9,1,1, 3.046, 10542.232, 274.827, 52698.885 21/12/16,16:53:47,18,07,1, 11.9,1,1, 3.046, 10542.220, 274.839, 52698.855 21/12/16,16:53:47,19,07,1, 11.9,1,1, 3.046, 10542.255, 274.840, 52698.884 21/12/16,16:53:48,00,07,1, 11.8,1,1, 3.049, 10542.247, 274.840, 52698.884 21/12/16,16:53:48,01,07,1, 11.8,1,1, 3.049, 10542.241, 274.827, 52698.918 21/12/16,16:53:48,02,07,1, 11.8,1,1, 3.049, 10542.234, 274.825, 52698.894 21/12/16,16:53:48,03,07,1, 11.8,1,1, 3.049, 10542.244, 274.825, 52698.891 21/12/16,16:53:48,04,07,1, 11.8,1,1, 3.049, 10542.249, 274.826, 52698.890 21/12/16,16:53:48,05,07,1, 11.8,1,1, 3.049, 10542.253, 274.813, 52698.870 21/12/16,16:53:48,06,07,1, 11.8,1,1, 3.049, 10542.250, 274.806, 52698.873 21/12/16,16:53:48,07,07,1, 11.8,1,1, 3.049, 10542.237, 274.823, 52698.904 21/12/16,16:53:48,08,07,1, 11.8,1,1, 3.049, 10542.249, 274.818, 52698.914 21/12/16,16:53:48,09,07,1, 11.8,1,1, 3.049, 10542.244, 274.833, 52698.910 21/12/16,16:53:48,10,07,1, 11.8,1,1, 3.049, 10542.253, 274.806, 52698.929 21/12/16,16:53:48,11,07,1, 11.8,1,1, 3.049, 10542.241, 274.811, 52698.833 21/12/16,16:53:48,12,07,1, 11.8,1,1, 3.049, 10542.248, 274.791, 52698.860 21/12/16,16:53:48,13,07,1, 11.8,1,1, 3.049, 10542.256, 274.805, 52698.885 21/12/16,16:53:48,14,07,1, 11.8,1,1, 3.049, 10542.249, 274.799, 52698.884 21/12/16,16:53:48,15,07,1, 11.8,1,1, 3.049, 10542.265, 274.808, 52698.857 21/12/16,16:53:48,16,07,1, 11.8,1,1, 3.049, 10542.282, 274.824, 52698.881 21/12/16,16:53:48,17,07,1, 11.8,1,1, 3.049, 10542.263, 274.796, 52698.879 21/12/16,16:53:48,18,07,1, 11.8,1,1, 3.049, 10542.267, 274.820, 52698.874 21/12/16,16:53:48,19,07,1, 11.8,1,1, 3.049, 10542.277, 274.806, 52698.886 21/12/16,16:53:49,00,08,1, 11.8,1,1, 3.051, 10542.272, 274.806, 52698.886 21/12/16,16:53:49,01,08,1, 11.8,1,1, 3.051, 10542.286, 274.814, 52698.876 21/12/16,16:53:49,02,08,1, 11.8,1,1, 3.051, 10542.279, 274.818, 52698.904 21/12/16,16:53:49,03,08,1, 11.8,1,1, 3.051, 10542.282, 274.816, 52698.855 21/12/16,16:53:49,04,08,1, 11.8,1,1, 3.051, 10542.321, 274.818, 52698.846 21/12/16,16:53:49,05,08,1, 11.8,1,1, 3.051, 10542.288, 274.801, 52698.867 21/12/16,16:53:49,06,08,1, 11.8,1,1, 3.051, 10542.309, 274.803, 52698.876 21/12/16,16:53:49,07,08,1, 11.8,1,1, 3.051, 10542.311, 274.822, 52698.912 21/12/16,16:53:49,08,08,1, 11.8,1,1, 3.051, 10542.288, 274.794, 52698.874 21/12/16,16:53:49,09,08,1, 11.8,1,1, 3.051, 10542.306, 274.813, 52698.895 21/12/16,16:53:49,10,08,1, 11.8,1,1, 3.051, 10542.310, 274.805, 52698.899 21/12/16,16:53:49,11,08,1, 11.8,1,1, 3.051, 10542.308, 274.779, 52698.894 21/12/16,16:53:49,12,08,1, 11.8,1,1, 3.051, 10542.304, 274.785, 52698.876 21/12/16,16:53:49,13,08,1, 11.8,1,1, 3.051, 10542.324, 274.783, 52698.843 21/12/16,16:53:49,14,08,1, 11.8,1,1, 3.051, 10542.315, 274.780, 52698.868 21/12/16,16:53:49,15,08,1, 11.8,1,1, 3.051, 10542.323, 274.784, 52698.905 21/12/16,16:53:49,16,08,1, 11.8,1,1, 3.051, 10542.334, 274.765, 52698.863 21/12/16,16:53:49,17,08,1, 11.8,1,1, 3.051, 10542.314, 274.766, 52698.867 21/12/16,16:53:49,18,08,1, 11.8,1,1, 3.051, 10542.339, 274.787, 52698.889 21/12/16,16:53:49,19,08,1, 11.8,1,1, 3.051, 10542.343, 274.774, 52698.876 21/12/16,16:53:50,00,08,1, 11.9,1,1, 3.044, 10542.339, 274.774, 52698.876 21/12/16,16:53:50,01,08,1, 11.9,1,1, 3.044, 10542.360, 274.761, 52698.839 21/12/16,16:53:50,02,08,1, 11.9,1,1, 3.044, 10542.330, 274.778, 52698.856 21/12/16,16:53:50,03,08,1, 11.9,1,1, 3.044, 10542.372, 274.769, 52698.849 21/12/16,16:53:50,04,08,1, 11.9,1,1, 3.044, 10542.350, 274.769, 52698.873 21/12/16,16:53:50,05,08,1, 11.9,1,1, 3.044, 10542.373, 274.770, 52698.890 21/12/16,16:53:50,06,08,1, 11.9,1,1, 3.044, 10542.366, 274.765, 52698.867 21/12/16,16:53:50,07,08,1, 11.9,1,1, 3.044, 10542.352, 274.748, 52698.851 21/12/16,16:53:50,08,08,1, 11.9,1,1, 3.044, 10542.389, 274.782, 52698.874 21/12/16,16:53:50,09,08,1, 11.9,1,1, 3.044, 10542.375, 274.767, 52698.834 21/12/16,16:53:50,10,08,1, 11.9,1,1, 3.044, 10542.375, 274.761, 52698.828 21/12/16,16:53:50,11,08,1, 11.9,1,1, 3.044, 10542.389, 274.784, 52698.817 21/12/16,16:53:50,12,08,1, 11.9,1,1, 3.044, 10542.382, 274.766, 52698.795 21/12/16,16:53:50,13,08,1, 11.9,1,1, 3.044, 10542.384, 274.775, 52698.821 21/12/16,16:53:50,14,08,1, 11.9,1,1, 3.044, 10542.395, 274.768, 52698.848 21/12/16,16:53:50,15,08,1, 11.9,1,1, 3.044, 10542.384, 274.768, 52698.794 21/12/16,16:53:50,16,08,1, 11.9,1,1, 3.044, 10542.389, 274.762, 52698.757 21/12/16,16:53:50,17,08,1, 11.9,1,1, 3.044, 10542.388, 274.757, 52698.835 21/12/16,16:53:50,18,08,1, 11.9,1,1, 3.044, 10542.369, 274.762, 52698.813 21/12/16,16:53:50,19,08,1, 11.9,1,1, 3.044, 10542.405, 274.756, 52698.783 21/12/16,16:53:51,00,08,1, 11.9,1,1, 3.047, 10542.397, 274.756, 52698.783 21/12/16,16:53:51,01,08,1, 11.9,1,1, 3.047, 10542.421, 274.749, 52698.772 21/12/16,16:53:51,02,08,1, 11.9,1,1, 3.047, 10542.408, 274.746, 52698.793 21/12/16,16:53:51,03,08,1, 11.9,1,1, 3.047, 10542.413, 274.744, 52698.780 21/12/16,16:53:51,04,08,1, 11.9,1,1, 3.047, 10542.439, 274.746, 52698.799 21/12/16,16:53:51,05,08,1, 11.9,1,1, 3.047, 10542.426, 274.751, 52698.821 21/12/16,16:53:51,06,08,1, 11.9,1,1, 3.047, 10542.419, 274.757, 52698.797 21/12/16,16:53:51,07,08,1, 11.9,1,1, 3.047, 10542.428, 274.749, 52698.853 21/12/16,16:53:51,08,08,1, 11.9,1,1, 3.047, 10542.434, 274.768, 52698.877 21/12/16,16:53:51,09,08,1, 11.9,1,1, 3.047, 10542.439, 274.731, 52698.822 21/12/16,16:53:51,10,08,1, 11.9,1,1, 3.047, 10542.463, 274.734, 52698.808 21/12/16,16:53:51,11,08,1, 11.9,1,1, 3.047, 10542.472, 274.733, 52698.829 21/12/16,16:53:51,12,08,1, 11.9,1,1, 3.047, 10542.457, 274.725, 52698.888 21/12/16,16:53:51,13,08,1, 11.9,1,1, 3.047, 10542.461, 274.732, 52698.814 21/12/16,16:53:51,14,08,1, 11.9,1,1, 3.047, 10542.462, 274.716, 52698.811 21/12/16,16:53:51,15,08,1, 11.9,1,1, 3.047, 10542.473, 274.711, 52698.790 21/12/16,16:53:51,16,08,1, 11.9,1,1, 3.047, 10542.472, 274.728, 52698.809 21/12/16,16:53:51,17,08,1, 11.9,1,1, 3.047, 10542.498, 274.721, 52698.828 21/12/16,16:53:51,18,08,1, 11.9,1,1, 3.047, 10542.468, 274.728, 52698.811 21/12/16,16:53:51,19,08,1, 11.9,1,1, 3.047, 10542.490, 274.725, 52698.828 21/12/16,16:53:52,00,08,1, 11.9,1,1, 3.047, 10542.489, 274.725, 52698.828 21/12/16,16:53:52,01,08,1, 11.9,1,1, 3.047, 10542.509, 274.722, 52698.789 21/12/16,16:53:52,02,08,1, 11.9,1,1, 3.047, 10542.513, 274.709, 52698.790 21/12/16,16:53:52,03,08,1, 11.9,1,1, 3.047, 10542.504, 274.707, 52698.808 21/12/16,16:53:52,04,08,1, 11.9,1,1, 3.047, 10542.498, 274.725, 52698.799 21/12/16,16:53:52,05,08,1, 11.9,1,1, 3.047, 10542.509, 274.728, 52698.848 21/12/16,16:53:52,06,08,1, 11.9,1,1, 3.047, 10542.533, 274.720, 52698.834 21/12/16,16:53:52,07,08,1, 11.9,1,1, 3.047, 10542.544, 274.725, 52698.829 21/12/16,16:53:52,08,08,1, 11.9,1,1, 3.047, 10542.543, 274.710, 52698.780 21/12/16,16:53:52,09,08,1, 11.9,1,1, 3.047, 10542.539, 274.703, 52698.736 21/12/16,16:53:52,10,08,1, 11.9,1,1, 3.047, 10542.563, 274.720, 52698.778 21/12/16,16:53:52,11,08,1, 11.9,1,1, 3.047, 10542.539, 274.714, 52698.779 21/12/16,16:53:52,12,08,1, 11.9,1,1, 3.047, 10542.559, 274.680, 52698.765 21/12/16,16:53:52,13,08,1, 11.9,1,1, 3.047, 10542.536, 274.684, 52698.749 21/12/16,16:53:52,14,08,1, 11.9,1,1, 3.047, 10542.543, 274.704, 52698.800 21/12/16,16:53:52,15,08,1, 11.9,1,1, 3.047, 10542.560, 274.721, 52698.775 21/12/16,16:53:52,16,08,1, 11.9,1,1, 3.047, 10542.576, 274.699, 52698.746 21/12/16,16:53:52,17,08,1, 11.9,1,1, 3.047, 10542.552, 274.706, 52698.774 21/12/16,16:53:52,18,08,1, 11.9,1,1, 3.047, 10542.563, 274.701, 52698.770 21/12/16,16:53:52,19,08,1, 11.9,1,1, 3.047, 10542.569, 274.680, 52698.762 21/12/16,16:53:53,00,08,1, 11.9,1,1, 3.046, 10542.564, 274.680, 52698.762 21/12/16,16:53:53,01,08,1, 11.9,1,1, 3.046, 10542.614, 274.689, 52698.796 21/12/16,16:53:53,02,08,1, 11.9,1,1, 3.046, 10542.611, 274.675, 52698.793 21/12/16,16:53:53,03,08,1, 11.9,1,1, 3.046, 10542.615, 274.666, 52698.797 21/12/16,16:53:53,04,08,1, 11.9,1,1, 3.046, 10542.619, 274.683, 52698.789 21/12/16,16:53:53,05,08,1, 11.9,1,1, 3.046, 10542.628, 274.659, 52698.801 21/12/16,16:53:53,06,08,1, 11.9,1,1, 3.046, 10542.606, 274.665, 52698.759 21/12/16,16:53:53,07,08,1, 11.9,1,1, 3.046, 10542.632, 274.676, 52698.736 21/12/16,16:53:53,08,08,1, 11.9,1,1, 3.046, 10542.629, 274.673, 52698.744 21/12/16,16:53:53,09,08,1, 11.9,1,1, 3.046, 10542.638, 274.646, 52698.763 21/12/16,16:53:53,10,08,1, 11.9,1,1, 3.046, 10542.631, 274.649, 52698.540 21/12/16,16:53:53,11,08,1, 11.9,1,1, 3.046, 10542.596, 274.671, 52698.883 21/12/16,16:53:53,12,08,1, 11.9,1,1, 3.046, 10542.637, 274.671, 52698.829 21/12/16,16:53:53,13,08,1, 11.9,1,1, 3.046, 10542.662, 274.661, 52698.813 21/12/16,16:53:53,14,08,1, 11.9,1,1, 3.046, 10542.607, 274.647, 52698.794 21/12/16,16:53:53,15,08,1, 11.9,1,1, 3.046, 10542.657, 274.662, 52698.808 21/12/16,16:53:53,16,08,1, 11.9,1,1, 3.046, 10542.661, 274.658, 52698.782 21/12/16,16:53:53,17,08,1, 11.9,1,1, 3.046, 10542.684, 274.648, 52698.722 21/12/16,16:53:53,18,08,1, 11.9,1,1, 3.046, 10542.681, 274.669, 52698.746 21/12/16,16:53:53,19,08,1, 11.9,1,1, 3.046, 10542.708, 274.638, 52698.708 21/12/16,16:53:54,00,07,1, 11.9,1,1, 3.048, 10542.706, 274.638, 52698.708 21/12/16,16:53:54,01,07,1, 11.9,1,1, 3.048, 10542.698, 274.648, 52698.740 21/12/16,16:53:54,02,07,1, 11.9,1,1, 3.048, 10542.687, 274.652, 52698.720 21/12/16,16:53:54,03,07,1, 11.9,1,1, 3.048, 10542.714, 274.641, 52698.739 21/12/16,16:53:54,04,07,1, 11.9,1,1, 3.048, 10542.681, 274.624, 52698.737 21/12/16,16:53:54,05,07,1, 11.9,1,1, 3.048, 10542.713, 274.622, 52698.731 21/12/16,16:53:54,06,07,1, 11.9,1,1, 3.048, 10542.721, 274.622, 52698.701 21/12/16,16:53:54,07,07,1, 11.9,1,1, 3.048, 10542.722, 274.617, 52698.731 21/12/16,16:53:54,08,07,1, 11.9,1,1, 3.048, 10542.723, 274.587, 52698.700 21/12/16,16:53:54,09,07,1, 11.9,1,1, 3.048, 10542.741, 274.605, 52698.735 21/12/16,16:53:54,10,07,1, 11.9,1,1, 3.048, 10542.730, 274.624, 52698.728 21/12/16,16:53:54,11,07,1, 11.9,1,1, 3.048, 10542.750, 274.602, 52698.705 21/12/16,16:53:54,12,07,1, 11.9,1,1, 3.048, 10542.741, 274.626, 52698.712 21/12/16,16:53:54,13,07,1, 11.9,1,1, 3.048, 10542.724, 274.598, 52698.735 21/12/16,16:53:54,14,07,1, 11.9,1,1, 3.048, 10542.767, 274.607, 52698.714 21/12/16,16:53:54,15,07,1, 11.9,1,1, 3.048, 10542.767, 274.608, 52698.707 21/12/16,16:53:54,16,07,1, 11.9,1,1, 3.048, 10542.769, 274.576, 52698.639 21/12/16,16:53:54,17,07,1, 11.9,1,1, 3.048, 10542.787, 274.579, 52698.704 21/12/16,16:53:54,18,07,1, 11.9,1,1, 3.048, 10542.773, 274.580, 52698.700 21/12/16,16:53:54,19,07,1, 11.9,1,1, 3.048, 10542.772, 274.599, 52698.698 21/12/16,16:53:55,00,07,1, 11.9,1,1, 3.045, 10542.765, 274.599, 52698.698 21/12/16,16:53:55,01,07,1, 11.9,1,1, 3.045, 10542.785, 274.587, 52698.719 21/12/16,16:53:55,02,07,1, 11.9,1,1, 3.045, 10542.803, 274.579, 52698.703 21/12/16,16:53:55,03,07,1, 11.9,1,1, 3.045, 10542.796, 274.582, 52698.681 21/12/16,16:53:55,04,07,1, 11.9,1,1, 3.045, 10542.801, 274.572, 52698.708 21/12/16,16:53:55,05,07,1, 11.9,1,1, 3.045, 10542.806, 274.568, 52698.683 21/12/16,16:53:55,06,07,1, 11.9,1,1, 3.045, 10542.818, 274.543, 52698.682 21/12/16,16:53:55,07,07,1, 11.9,1,1, 3.045, 10542.818, 274.563, 52698.696 21/12/16,16:53:55,08,07,1, 11.9,1,1, 3.045, 10542.829, 274.568, 52698.709 21/12/16,16:53:55,09,07,1, 11.9,1,1, 3.045, 10542.837, 274.571, 52698.689 21/12/16,16:53:55,10,07,1, 11.9,1,1, 3.045, 10542.838, 274.542, 52698.702 21/12/16,16:53:55,11,07,1, 11.9,1,1, 3.045, 10542.838, 274.548, 52698.693 21/12/16,16:53:55,12,07,1, 11.9,1,1, 3.045, 10542.838, 274.545, 52698.676 21/12/16,16:53:55,13,07,1, 11.9,1,1, 3.045, 10542.840, 274.554, 52698.650 21/12/16,16:53:55,14,07,1, 11.9,1,1, 3.045, 10542.859, 274.544, 52698.670 21/12/16,16:53:55,15,07,1, 11.9,1,1, 3.045, 10542.868, 274.562, 52698.672 21/12/16,16:53:55,16,07,1, 11.9,1,1, 3.045, 10542.863, 274.545, 52698.673 21/12/16,16:53:55,17,07,1, 11.9,1,1, 3.045, 10542.845, 274.515, 52698.666 21/12/16,16:53:55,18,07,1, 11.9,1,1, 3.045, 10542.853, 274.542, 52698.666 21/12/16,16:53:55,19,07,1, 11.9,1,1, 3.045, 10542.865, 274.525, 52698.698 21/12/16,16:53:56,00,07,1, 11.9,1,1, 3.046, 10542.865, 274.525, 52698.698 21/12/16,16:53:56,01,07,1, 11.9,1,1, 3.046, 10542.893, 274.501, 52698.626 21/12/16,16:53:56,02,07,1, 11.9,1,1, 3.046, 10542.890, 274.528, 52698.663 21/12/16,16:53:56,03,07,1, 11.9,1,1, 3.046, 10542.906, 274.532, 52698.670 21/12/16,16:53:56,04,07,1, 11.9,1,1, 3.046, 10542.910, 274.536, 52698.677 21/12/16,16:53:56,05,07,1, 11.9,1,1, 3.046, 10542.900, 274.525, 52698.692 21/12/16,16:53:56,06,07,1, 11.9,1,1, 3.046, 10542.913, 274.514, 526